X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,488.54$135,480,731,70918,091,750 BTC$15,585,823,148-0.41%
21027 Ethereum (ETH)$149.46$16,268,798,804108,851,141 ETH$6,641,337,2040.3%
352 XRP (XRP)$0.227433$9,844,566,35843,285,660,917 XRP$1,166,032,0230.08%
4825 Tether (USDT)$1.00$4,116,727,9724,108,044,456 USDT$17,006,267,570-0.68%
51831 Bitcoin Cash (BCH)$213.06$3,868,572,05318,156,938 BCH$1,051,376,6870.26%
62 Litecoin (LTC)$45.57$2,907,596,40263,802,221 LTC$2,318,391,590-0.52%
71765 EOS (EOS)$2.72$2,569,579,413943,581,033 EOS$1,121,675,736-0.25%
81839 Binance Coin (BNB)$15.60$2,426,814,496155,536,713 BNB$211,219,844-0.23%
93602 Bitcoin SV (BSV)$95.46$1,724,744,44718,068,415 BSV$271,212,491-0.66%
10512 Stellar (XLM)$0.055188$1,106,789,08820,054,779,554 XLM$167,501,0300.22%
11 (XTZ)$1.56$1,030,332,907- XTZ$68,868,4695.78%
12 (ADA)$0.038284$992,598,970- ADA$28,365,849-1.14%
13 (TRX)$0.014521$968,269,444- TRX$926,195,039-0.71%
14 (XMR)$53.40$926,220,573- XMR$118,473,422-2.58%
15 (LEO)$0.910079$909,622,908- LEO$6,717,854-0.4%
16 (ATOM)$3.85$735,076,313- ATOM$209,241,6821.48%
17 (LINK)$2.03$709,210,414- LINK$102,454,230-1.12%
18 (HT)$2.83$682,517,532- HT$79,644,9740.26%
19 (NEO)$8.95$631,244,673- NEO$293,319,776-0.26%
20 (MIOTA)$0.203454$565,506,943- MIOTA$4,023,800-0.97%
21 (MKR)$500.00$499,996,472- MKR$3,977,534-1.21%
22 (DASH)$51.33$472,277,458- DASH$243,478,060-2%
23 (USDC)$1.00$462,495,121- USDC$312,913,613-0.69%
24 (ETC)$3.93$454,252,150- ETC$419,567,9440.96%
25 (ONT)$0.638482$406,937,558- ONT$96,430,5153.29%
26 (VET)$0.007124$395,037,996- VET$96,716,1153.68%
27 (MIN)$2.68$385,861,502- MIN$6,321,622-0.82%
28 (CRO)$0.029470$358,673,261- CRO$5,359,873-0.35%
29 (HEDG)$1.17$338,137,365- HEDG$799,762-1.8%
30 (XEM)$0.036112$325,004,803- XEM$27,346,8020.26%
31 (DOGE)$0.002208$270,210,443- DOGE$54,545,701-0.49%
32 (BAT)$0.188557$256,617,748- BAT$51,612,732-0.91%
33 (ZEC)$29.74$238,715,384- ZEC$110,252,978-0.29%
34 (PAX)$1.00$236,003,898- PAX$186,648,569-0.72%
35 (DCR)$20.36$219,571,458- DCR$8,235,831-2.28%
36 (SNX)$1.26$189,206,624- SNX$300,2255.45%
37 (QTUM)$1.73$166,229,730- QTUM$273,731,685-1.45%
38 (RVN)$0.032164$161,763,240- RVN$23,168,283-3.37%
39 (TUSD)$1.00$160,959,949- TUSD$133,213,316-0.77%
40 (ALGO)$0.320102$147,348,407- ALGO$145,785,59011.1%
41 (CENNZ)$0.136841$146,308,401- CENNZ$473,900-4.87%
42 (ZRX)$0.235459$141,783,753- ZRX$12,781,883-0.66%
43 (FTT)$1.85$124,478,041- FTT$1,534,180-1.69%
44 (EKT)$0.120901$120,900,977- EKT$7,597,460-8.7%
45 (HOT)$0.000723$116,732,724- HOT$6,777,913-0.59%
46 (REP)$10.36$113,910,266- REP$7,826,153-1.12%
47 (NANO)$0.825537$110,001,366- NANO$1,657,5880.37%
48 (SEELE)$0.155771$108,971,598- SEELE$48,142,695-4.42%
49 (MATIC)$0.041142$104,875,456- MATIC$71,823,188-0.05%
50 (OMG)$0.744380$104,395,844- OMG$52,665,351-0.3%
51 (BTG)$5.95$104,160,159- BTG$7,294,959-1.59%
52 (VSYS)$0.050277$94,047,123- VSYS$1,916,656-0.65%
53 (ABBC)$0.167247$93,094,282- ABBC$54,335,074-0.95%
54 (ZB)$0.195783$90,704,009- ZB$248,614,988-0.42%
55 (LSK)$0.683788$83,367,458- LSK$867,018-0.78%
56 (DGB)$0.006549$82,386,251- DGB$954,1430.42%
57 (XVG)$0.004928$79,319,968- XVG$5,970,8948.79%
58 (KCS)$0.962146$79,245,731- KCS$5,086,259-0.64%
59 (BTM)$0.078108$78,303,325- BTM$13,623,613-1.26%
60 (KMD)$0.649160$76,142,264- KMD$2,808,628-2.18%
61 (LUNA)$0.261179$75,158,412- LUNA$704,530-3.73%
62 (THETA)$0.084131$73,236,657- THETA$2,949,6977.29%
63 (ENJ)$0.091969$72,174,295- ENJ$14,105,4302.61%
64 (IOST)$0.005939$71,349,365- IOST$27,186,734-1.1%
65 (MOF)$1.62$70,831,465- MOF$28,517,956-1.08%
66 (BCD)$0.376863$70,282,180- BCD$17,112,690-0.57%
67 (ICX)$0.135510$68,931,975- ICX$3,106,3630.19%
68 (SXP)$1.12$68,171,890- SXP$11,257,896-1.91%
69 (MCO)$4.21$66,547,897- MCO$20,835,2041.52%
70 (BTT)$0.000310$65,692,755- BTT$64,237,507-0.36%
71 (SC)$0.001543$64,541,573- SC$1,802,9904.6%
72 (BCN)$0.000346$63,737,701- BCN$11,30112.56%
73 (NRG)$2.71$63,406,948- NRG$947,70914.39%
74 (ZIL)$0.006417$62,476,980- ZIL$17,047,972-0.56%
75 (MONA)$0.915227$60,157,546- MONA$895,2811.89%
76 (DX)$0.001186$59,278,092- DX$1,242,7060.27%
77 (WAVES)$0.580971$58,415,495- WAVES$8,624,6340.93%
78 (SAI)$0.997418$56,772,153- SAI$742,507-0.58%
79 (QNT)$4.69$56,665,546- QNT$1,958,5065.6%
80 (BTS)$0.020285$55,767,643- BTS$1,212,054-0.59%
81 (HC)$1.23$54,504,369- HC$1,771,335-1.11%
82 (NEXO)$0.096202$53,873,379- NEXO$9,252,236-0.98%
83 (MAID)$0.114174$51,669,498- MAID$177,553-0.1%
84 (AE)$0.163750$48,111,513- AE$12,280,6551%
85 (RLC)$0.599131$47,972,872- RLC$2,672,6541.72%
86 (ARDR)$0.047712$47,663,865- ARDR$1,849,783-0.13%
87 (STEEM)$0.122749$43,385,907- STEEM$482,3031.85%
88 (ZEN)$5.44$43,208,808- ZEN$512,3041.71%
89 (FET)$0.063141$41,309,502- FET$16,692,255-7.61%
90 (KNC)$0.238978$40,257,476- KNC$41,366,291-1.96%
91 (ETN)$0.003796$37,634,153- ETN$75,243-2.67%
92 (RIF)$0.069988$37,582,146- RIF$4,647,3289.27%
93 (SNT)$0.010774$37,391,532- SNT$180,623,292-1.35%
94 (CRPT)$0.440046$37,283,535- CRPT$150,9536.32%
95 (ENG)$0.496015$37,119,863- ENG$1,145,495-5.9%
96 (GNT)$0.037134$36,392,774- GNT$1,819,1890.62%
97 (NPXS)$0.000155$36,363,929- NPXS$812,219-0.16%
98 (SOLVE)$0.109899$35,983,718- SOLVE$274,463-1.07%
99 (CHZ)$0.009527$35,855,563- CHZ$2,091,378-2.53%
100 (EURS)$1.10$35,048,843- EURS$673,048-0.8%
101 (DGD)$17.10$34,202,519- DGD$321,5210.67%
102 (ELF)$0.062046$33,782,672- ELF$8,443,312-0.56%
103 (NEX)$0.931986$33,734,794- NEX$2,104,9720.03%
104 (ETP)$0.428375$33,047,631- ETP$10,059,3886.03%
105 (DGTX)$0.041567$32,682,696- DGTX$1,248,553-3.41%
106 (GRIN)$1.16$32,638,809- GRIN$29,118,7590.37%
107 (SLV)$0.322858$32,285,810- SLV$2,280,3695.09%
108 (XZC)$3.53$31,748,877- XZC$3,271,597-0.2%
109 (AOA)$0.004785$31,304,836- AOA$2,332,6512.26%
110 (REN)$0.037468$30,686,454- REN$1,731,393-2.58%
111 (STRAT)$0.302794$30,157,004- STRAT$546,5441.5%
112 (NEW)$0.002475$29,570,950- NEW$2,867,839-1.93%
113 (FCT)$3.18$29,375,545- FCT$298,9419.22%
114 (GXC)$0.445517$28,958,591- GXC$3,742,143-1.77%
115 (PPT)$0.534235$28,449,192- PPT$973,5082.29%
116 (MANA)$0.026165$27,476,676- MANA$6,997,7944.21%
117 (ELA)$1.61$27,320,438- ELA$1,470,383-0.52%
118 (BEAM)$0.555905$27,031,822- BEAM$34,276,3174.65%
119 (HPT)$0.005329$26,959,272- HPT$1,048,4820.51%
120 (TNT)$0.061301$26,266,484- TNT$932,8002.19%
121 (ILC)$0.073843$25,508,544- ILC$386,597-8.21%
122 (ONE)$0.007525$25,368,234- ONE$16,543,164-3.22%
123 (WICC)$0.132581$25,057,819- WICC$2,700,486-2.56%
124 (RCN)$0.048977$24,940,891- RCN$2,861,4711.65%
125 (HBAR)$0.025526$24,640,823- HBAR$4,125,9434.36%
126 (LAMB)$0.033048$23,775,271- LAMB$46,996,277-1.16%
127 (HYN)$0.074838$23,706,271- HYN$188,0011.78%
128 (AION)$0.064277$23,316,411- AION$1,500,292-6.32%
129 (FTM)$0.012772$23,163,940- FTM$3,712,726-1.88%
130 (BRD)$0.254888$22,617,251- BRD$968,490-2%
131 (LRC)$0.024673$22,583,161- LRC$1,999,685-0.66%
132 (FUN)$0.003446$22,569,420- FUN$337,888-2.62%
133 (WTC)$0.523170$22,537,206- WTC$2,632,062-1.88%
134 (NAS)$0.429635$22,320,630- NAS$3,103,3461.17%
135 (NULS)$0.302413$22,309,184- NULS$4,827,9842.27%
136 (IOTX)$0.004075$22,004,044- IOTX$2,200,243-1.92%
137 (XMX)$0.001218$21,820,557- XMX$219,192,657-0.96%
138 (IGNIS)$0.028624$21,787,281- IGNIS$2,158,953-7.36%
139 (ARK)$0.185324$21,625,913- ARK$955,0470.66%
140 (YOU)$0.048130$21,073,171- YOU$16,535,252-2.27%
141 (WIN)$0.000104$20,351,591- WIN$1,591,8850.71%
142 (WAN)$0.190829$20,257,011- WAN$1,219,1170.97%
143 (LOOM)$0.020791$20,158,790- LOOM$4,394,300-8.66%
144 (R)$0.041375$20,044,168- R$120,080-3.2%
145 (RDD)$0.000682$19,646,091- RDD$36,7654.68%
146 (TOMO)$0.295694$19,372,077- TOMO$8,401,3558.69%
147 (WAXP)$0.020109$19,069,554- WAXP$226,357-3.75%
148 (QASH)$0.053402$18,690,556- QASH$124,239-2.43%
149 (CVC)$0.027722$18,573,565- CVC$2,559,1522.46%
150 (CELR)$0.005286$18,550,460- CELR$10,098,772-5.45%
151 (BUSD)$1.00$18,431,279- BUSD$4,713,442-0.59%
152 (DIVI)$0.013219$18,426,950- DIVI$70,055-5.76%
153 (EDC)$0.006816$18,201,860- EDC$854,032-2.41%
154 (LEND)$0.015921$17,964,309- LEND$339,3284.33%
155 (CND)$0.009804$17,960,613- CND$384,2994.58%
156 (POWR)$0.042415$17,898,553- POWR$2,517,9847.11%
157 (DPT)$12.12$17,793,787- DPT$153,133-1.67%
158 (LOKI)$0.397280$17,679,709- LOKI$53,0794.25%
159 (DRG)$0.050604$17,643,577- DRG$27,901-3.61%
160 (TRUE)$0.219872$17,496,448- TRUE$9,379,409-2.09%
161 (S4F)$0.065264$17,447,170- S4F$14,04770.99%
162 (PAI)$0.011826$17,159,470- PAI$460,7990.41%
163 (BNT)$0.272035$17,128,467- BNT$12,536,6512.03%
164 (BHP)$0.847009$17,090,581- BHP$1,999,370-2.63%
165 (GT)$0.384807$16,930,434- GT$1,561,616-0.41%
166 (LINA)$0.060562$16,778,235- LINA$531,467-10.35%
167 (MTL)$0.309891$16,729,089- MTL$60,556,5771.75%
168 (TT)$0.005724$16,611,729- TT$1,117,685-1.41%
169 (ANT)$0.530679$16,556,791- ANT$3,451-1.32%
170 (STORJ)$0.121448$16,491,138- STORJ$2,608,9872.24%
171 (ERD)$0.002497$16,062,981- ERD$10,817,1288.61%
172 (DAG)$0.017293$15,711,191- DAG$1,785,1673.26%
173 (GRS)$0.203827$15,076,675- GRS$2,310,42610.45%
174 (DCN)$0.000028$15,040,127- DCN$288,07412.09%
175 (DENT)$0.000195$14,977,096- DENT$283,3182.85%
176 (ROX)$0.048237$14,652,404- ROX$82,475-2.88%
177 (SAN)$0.231046$14,477,412- SAN$787-0.67%
178 (GNO)$13.07$14,434,318- GNO$73,9370.06%
179 (COCOS)$0.000789$13,658,516- COCOS$2,423,5600.65%
180 (RUNE)$0.116829$13,642,522- RUNE$312,025-0.7%
181 (NXS)$0.209811$13,568,890- NXS$373,9233.87%
182 (ABT)$0.135989$13,402,335- ABT$6,992,071-1.8%
183 (CS)$0.071745$13,343,110- CS$421,144-5.56%
184 (ODE)$0.059962$13,138,204- ODE$195,0331.76%
185 (WXT)$0.009994$12,992,754- WXT$951,3710.49%
186 (SYS)$0.022470$12,859,794- SYS$311,795-1.43%
187 (ORBS)$0.006536$12,843,171- ORBS$1,798,226-8.39%
188 (PIVX)$0.222604$12,639,711- PIVX$552,404-2.13%
189 (EDO)$0.240048$12,470,078- EDO$1,640,214-1.25%
190 (SUSD)$0.967212$12,360,384- SUSD$8,9430.49%
191 (LBA)$0.019310$12,329,736- LBA$1,009,526-3.14%
192 (FX)$0.087355$12,256,500- FX$182,897-0.22%
193 (MEDX)$0.003568$12,254,303- MEDX$56,011-0.96%
194 (DATA)$0.018072$12,237,738- DATA$859,708-2.46%
195 (CTXC)$0.080963$12,127,681- CTXC$2,187,831-2.51%
196 (MAN)$0.061364$11,995,165- MAN$370,2687.28%
197 (GO)$0.013931$11,977,917- GO$3,212,49113.72%
198 (KAN)$0.001954$11,932,758- KAN$372,8892.47%
199 (OCEAN)$0.034739$11,825,453- OCEAN$11,383,30120.83%
200 (IRIS)$0.024069$11,617,584- IRIS$10,796,059-0.45%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay