X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8003.90$144,544,411,33618,059,250 BTC$19,317,246,864-2.17%
21027 Ethereum (ETH)$175.44$19,058,732,670108,634,552 ETH$6,888,282,390-1.67%
352 XRP (XRP)$0.250124$10,830,323,66943,299,885,509 XRP$1,295,276,650-1.63%
41831 Bitcoin Cash (BCH)$243.11$4,406,333,98918,124,650 BCH$1,762,784,403-0.51%
5825 Tether (USDT)$1.00$4,126,006,3394,108,044,456 USDT$20,141,121,884-0.62%
62 Litecoin (LTC)$54.33$3,461,988,64663,725,471 LTC$2,793,909,562-3.61%
71765 EOS (EOS)$3.08$2,902,320,481941,060,649 EOS$1,923,838,865-1.78%
81839 Binance Coin (BNB)$17.75$2,760,480,709155,536,713 BNB$203,937,163-5.83%
93602 Bitcoin SV (BSV)$107.09$1,934,985,64518,068,415 BSV$530,829,071-3.13%
10512 Stellar (XLM)$0.063892$1,281,339,39020,054,779,554 XLM$212,610,375-2.81%
111958 TRON (TRX)$0.016395$1,093,259,47466,682,072,191 TRX$1,035,434,450-4.24%
122010 Cardano (ADA)$0.040492$1,049,826,17225,927,070,538 ADA$60,362,518-4.2%
13328 Monero (XMR)$58.10$1,006,091,75117,317,701 XMR$159,936,002-1.56%
143957 UNUS SED LEO (LEO)$0.958584$958,103,227999,498,893 LEO$10,347,663-0.74%
151975 Chainlink (LINK)$2.65$927,540,609350,000,000 LINK$169,562,541-4.58%
162502 Huobi Token (HT)$3.35$808,259,765241,284,047 HT$82,051,786-2.8%
171376 NEO (NEO)$11.33$799,144,59670,538,831 NEO$453,247,175-5.13%
182011 Tezos (XTZ)$1.21$797,110,397660,373,612 XTZ$32,075,9331.8%
191720 IOTA (MIOTA)$0.241589$671,504,0922,779,530,283 MIOTA$6,062,423-2.21%
203794 Cosmos (ATOM)$3.37$642,264,471190,688,439 ATOM$118,928,898-2.84%
21131 Dash (DASH)$63.69$583,718,6149,164,632 DASH$377,513,912-3.33%
221518 Maker (MKR)$579.72$579,723,8091,000,000 MKR$5,424,107-2.47%
231321 Ethereum Classic (ETC)$4.38$504,597,463115,251,338 ETC$608,964,201-1.83%
242566 Ontology (ONT)$0.714658$455,487,962637,351,170 ONT$125,530,795-5.13%
253408 USD Coin (USDC)$1.01$433,230,904430,675,419 USDC$230,457,951-0.59%
263635 Crypto.com Coin (CRO)$0.033837$399,215,04611,798,173,516 CRO$13,071,2602.87%
27873 NEM (XEM)$0.040044$360,395,9858,999,999,999 XEM$31,107,1620.39%
283077 VeChain (VET)$0.006107$338,686,85155,454,734,800 VET$109,508,465-7.89%
291697 Basic Attenti... (BAT)$0.235429$319,333,6571,356,388,751 BAT$61,375,131-6.55%
3074 Dogecoin (DOGE)$0.002530$309,028,456122,133,126,744 DOGE$79,259,187-5.53%
311437 Zcash (ZEC)$33.61$265,436,9077,897,244 ZEC$122,567,233-3.16%
323330 Paxos Standard (PAX)$1.01$222,904,566221,445,312 PAX$301,524,328-0.64%
331168 Decred (DCR)$19.99$213,951,06210,704,251 DCR$12,531,352-3.47%
343662 HedgeTrade (HEDG)$0.701921$202,385,489288,330,855 HEDG$266,222-0.62%
352585 Centrality (CENNZ)$0.174302$185,418,0001,063,776,372 CENNZ$555,2640.11%
361684 Qtum (QTUM)$1.88$180,398,05896,179,380 QTUM$307,300,804-4.18%
372586 Synthetix Net... (SNX)$1.22$176,938,552145,428,029 SNX$635,2413.3%
382563 TrueUSD (TUSD)$1.01$168,585,602167,647,692 TUSD$208,544,706-0.59%
391896 0x (ZRX)$0.257980$155,317,914602,053,821 ZRX$18,860,437-5.57%
402682 Holo (HOT)$0.000898$144,901,329161,294,841,454 HOT$11,576,4661.33%
412083 Bitcoin Gold (BTG)$7.42$130,017,73617,513,924 BTG$12,177,834-1.21%
421104 Augur (REP)$11.78$129,529,62411,000,000 REP$19,995,303-2.34%
433704 V Systems (VSYS)$0.067701$125,691,2161,856,549,940 VSYS$2,401,089-0.57%
441808 OmiseGO (OMG)$0.886794$124,368,762140,245,398 OMG$61,370,974-4.59%
451567 Nano (NANO)$0.913753$121,756,097133,248,297 NANO$4,015,3020.47%
462577 Ravencoin (RVN)$0.024686$120,968,8514,900,380,000 RVN$6,220,081-1.92%
473437 ABBC Coin (ABBC)$0.209359$116,534,645556,626,634 ABBC$54,508,5512%
483351 ZB (ZB)$0.246919$114,394,676463,288,810 ZB$354,032,666-1.49%
494030 Algorand (ALGO)$0.252517$111,136,521440,114,164 ALGO$103,913,5393.02%
502308 Single Collat... (DAI)$1.00$96,375,17195,911,679 DAI$3,156,125-0.64%
512830 Seele (SEELE)$0.135695$94,799,913698,625,193 SEELE$71,250,0120.85%
522087 KuCoin Shares (KCS)$1.14$94,192,82282,363,551 KCS$5,168,109-1.49%
53109 DigiByte (DGB)$0.007456$93,298,51112,513,840,708 DGB$3,285,59312.19%
544172 LUNA (LUNA)$0.323178$92,999,487287,765,804 LUNA$680,073-1.94%
551214 Lisk (LSK)$0.763122$92,796,816121,601,609 LSK$1,718,2920.02%
561866 Bytom (BTM)$0.091586$91,814,9631,002,499,275 BTM$26,171,756-0.97%
571521 Komodo (KMD)$0.783997$91,765,944117,048,839 KMD$4,442,904-10.27%
582453 EDUCare (EKT)$0.088460$88,460,1801,000,000,000 EKT$5,378,118-8.2%
594079 Silverway (SLV)$0.881066$88,106,551100,000,000 SLV$4,827,269-1.23%
602222 Bitcoin Diamond (BCD)$0.448041$83,556,487186,492,898 BCD$3,257,844-1.02%
613718 BitTorrent (BTT)$0.000381$80,921,289212,116,500,000 BTT$83,694,949-5.02%
623155 Quant (QNT)$6.55$79,060,87812,072,738 QNT$20,778,8575.35%
632099 ICON (ICX)$0.154862$78,242,805505,243,053 ICX$6,737,882-4.12%
642416 THETA (THETA)$0.087868$76,489,715870,502,690 THETA$3,406,388-8.77%
654195 FTX Token (FTT)$1.43$75,242,45652,539,267 FTT$1,977,038-0.36%
661042 Siacoin (SC)$0.001791$74,890,41641,817,047,634 SC$3,906,581-4.34%
674279 Swipe (SXP)$1.22$74,577,06261,135,911 SXP$32,589,901-3.15%
683139 DxChain Token (DX)$0.001488$74,403,76950,000,000,000 DX$1,790,621-2.45%
692405 IOST (IOST)$0.006064$72,853,87812,013,965,609 IOST$29,529,233-4.86%
701274 Waves (WAVES)$0.715237$71,802,471100,389,772 WAVES$15,544,735-0.44%
711776 MCO (MCO)$4.32$68,281,80115,793,831 MCO$18,607,946-2.71%
72693 Verge (XVG)$0.004212$67,652,28816,062,743,989 XVG$4,221,061-5.44%
731903 HyperCash (HC)$1.51$66,945,38944,434,514 HC$2,434,198-3.12%
74463 BitShares (BTS)$0.024001$65,961,9792,748,250,000 BTS$2,531,689-1.5%
75213 MonaCoin (MONA)$0.996352$65,489,90865,729,675 MONA$585,213-2.21%
76372 Bytecoin (BCN)$0.000332$61,141,076184,066,828,814 BCN$4,550-7.44%
771637 iExec RLC (RLC)$0.745075$59,658,71280,070,793 RLC$1,452,1504.4%
782694 Nexo (NEXO)$0.105024$58,813,224560,000,011 NEXO$8,397,808-2.86%
79291 MaidSafeCoin (MAID)$0.124474$56,330,958452,552,412 MAID$196,980-1.63%
801700 Aeternity (AE)$0.188978$55,120,158291,675,343 AE$34,782,957-5.08%
813673 BitMax Token (BTMX)$0.066121$52,082,562787,683,608 BTMX$2,511,425-2.17%
822130 Enjin Coin (ENJ)$0.066124$51,881,842784,614,642 ENJ$19,047,339-0.87%
831320 Ardor (ARDR)$0.049952$49,902,343998,999,495 ARDR$2,334,117-2.55%
842469 Zilliqa (ZIL)$0.005723$49,718,7638,687,360,058 ZIL$8,173,849-5.63%
851230 Steem (STEEM)$0.134342$47,263,211351,811,517 STEEM$402,007-1.37%
863617 ILCoin (ILC)$0.138529$47,072,479339,802,487 ILC$433,861-3.05%
872299 aelf (ELF)$0.082463$44,899,280544,480,200 ELF$9,712,4980.75%
881698 Horizen (ZEN)$5.73$44,785,3117,809,350 ZEN$1,824,5738.46%
894066 Chiliz (CHZ)$0.011748$44,205,9963,762,769,182 CHZ$2,919,412-5.9%
903218 Energi (NRG)$1.91$43,877,39622,971,653 NRG$228,504-5.07%
913701 RIF Token (RIF)$0.080555$43,256,461536,980,015 RIF$16,361,118-4.66%
922772 Digitex Futures (DGTX)$0.053839$42,330,669786,250,000 DGTX$1,923,01114.98%
931759 Status (SNT)$0.012146$42,151,1763,470,483,788 SNT$195,866,952-0.25%
941455 Golem (GNT)$0.042893$42,037,072980,050,000 GNT$2,535,690-1.43%
953871 Newton (NEW)$0.003460$41,342,42211,948,333,332 NEW$3,957,405-3.13%
961358 EDC Blockchain (EDC)$0.015043$40,175,8272,670,646,025 EDC$1,168,61330.29%
972539 Ren (REN)$0.049283$39,451,414800,503,651 REN$2,360,581-5.66%
982447 Crypterium (CRPT)$0.464524$39,385,92784,787,740 CRPT$386,959-8.16%
994113 UNI COIN (UNI)$3.01$38,891,46612,908,692 UNI$7,451-3.84%
1002603 Pundi X (NPXS)$0.000165$38,629,286234,162,817,276 NPXS$807,212-3%
1011414 Zcoin (XZC)$4.32$38,276,2068,853,293 XZC$5,434,953-0.92%
1023724 SOLVE (SOLVE)$0.116394$38,110,090327,423,172 SOLVE$954,5574.92%
1032874 Aurora (AOA)$0.005647$36,946,0876,542,330,148 AOA$1,416,519-1.84%
1042137 Electroneum (ETN)$0.003730$36,901,4659,892,953,351 ETN$8,308,1321.44%
1053890 Matic Network (MATIC)$0.014480$35,455,9432,448,661,298 MATIC$15,043,437-2.84%
1062989 STASIS EURO (EURS)$1.09$34,873,67931,979,207 EURS$735,314-1.97%
1071750 GXChain (GXC)$0.524396$34,085,75865,000,000 GXC$18,527,483-0.83%
1083721 Huobi Pool Token (HPT)$0.006610$33,552,7945,076,332,936 HPT$967,428-3.4%
1091703 Metaverse ETP (ETP)$0.435285$33,528,43577,026,353 ETP$9,620,332-2.95%
1103829 Nash Exchange (NEX)$0.916396$33,170,50536,196,678 NEX$1,361,465-0.46%
1113709 Grin (GRIN)$1.19$31,747,63626,643,480 GRIN$33,975,209-6.71%
1121343 Stratis (STRAT)$0.316027$31,467,63299,572,476 STRAT$1,093,5072.32%
1132530 Fusion (FSN)$0.850675$30,041,42535,314,807 FSN$3,716,401-18.41%
1142859 XMax (XMX)$0.001658$29,686,72117,904,435,623 XMX$221,201,606-2.34%
1154206 WINk (WIN)$0.000147$28,831,507196,500,113,934 WIN$1,897,712-5.05%
1161923 Tierion (TNT)$0.066808$28,626,170428,481,269 TNT$602,476-5.12%
1171982 Kyber Network (KNC)$0.168869$28,494,618168,737,521 KNC$3,026,498-2.09%
1183930 Thunder Token (TT)$0.009789$28,406,1272,901,919,605 TT$3,816,650-8.36%
1191966 Decentraland (MANA)$0.026737$28,077,6071,050,141,509 MANA$5,172,726-3.15%
1202441 Molecular Future (MOF)$0.651364$27,935,89742,888,306 MOF$30,037,025-7.81%
1211925 Waltonchain (WTC)$0.638637$27,406,65742,914,286 WTC$16,835,708-5.19%
1221087 Factom (FCT)$2.84$27,128,6219,567,375 FCT$34,8900.54%
1232492 Elastos (ELA)$1.69$27,121,84516,063,887 ELA$2,305,492-3.79%
1241789 Populous (PPT)$0.508450$27,076,08553,252,246 PPT$379,059-3.45%
1252276 Ignis (IGNIS)$0.035163$26,764,432761,143,950 IGNIS$4,047,3701.67%
1263702 Beam (BEAM)$0.584517$26,700,74645,680,000 BEAM$29,332,370-4.15%
1271908 Nebulas (NAS)$0.505451$26,259,51251,952,589 NAS$9,875,325-3.13%
1282306 Bread (BRD)$0.295253$26,198,94388,733,978 BRD$1,028,404-5.35%
1292044 Enigma (ENG)$0.349769$26,175,39774,836,171 ENG$1,372,671-8.2%
1302062 Aion (AION)$0.071796$26,043,842362,749,958 AION$1,438,560-14.75%
1312900 Project Pai (PAI)$0.017839$25,888,2731,451,233,362 PAI$622,730-0.33%
1322638 Cortex (CTXC)$0.172775$25,880,402149,792,458 CTXC$17,104,9261.33%
1331934 Loopring (LRC)$0.028123$25,733,605915,050,379 LRC$2,911,628-0.92%
1343053 YOU COIN (YOU)$0.059350$25,406,199428,074,974 YOU$8,559,5712.83%
1353657 Lambda (LAMB)$0.033530$25,095,755748,456,442 LAMB$54,749,581-4.63%
1362092 NULS (NULS)$0.338020$24,935,87473,770,500 NULS$1,102,427-3.54%
1373773 Fetch.ai (FET)$0.040837$24,926,649610,396,340 FET$6,004,809-5.97%
1382606 Wanchain (WAN)$0.232540$24,684,666106,152,493 WAN$1,879,1640.59%
1391229 DigixDAO (DGD)$12.31$24,610,7562,000,000 DGD$1,784,0294.44%
1401816 Civic (CVC)$0.036096$24,184,558670,000,000 CVC$2,552,561-2.46%
1412777 IoTeX (IOTX)$0.004474$24,160,8715,400,000,000 IOTX$1,989,7271.19%
1423083 LINA (LINA)$0.086711$23,839,720274,931,592 LINA$2,178,14416.86%
1432346 WaykiChain (WICC)$0.124884$23,603,121189,000,000 WICC$688,531-1.14%
1442096 Ripio Credit ... (RCN)$0.046256$23,554,943509,235,327 RCN$1,319,5211.15%
1452631 ODEM (ODE)$0.101583$23,415,964230,510,098 ODE$345,732-1.08%
146118 ReddCoin (RDD)$0.000809$23,299,11828,808,713,174 RDD$50,9541.8%
1472593 Dragon Coins (DRG)$0.065739$22,920,446348,657,484 DRG$22,8511.97%
1481757 FunFair (FUN)$0.003463$22,680,9186,548,879,189 FUN$232,818-4.3%
1491586 Ark (ARK)$0.188768$21,858,352115,794,510 ARK$771,286-2.88%
1502135 Revain (R)$0.043932$21,282,743484,450,000 R$453,1721.74%
1514269 Gatechain Token (GT)$0.496668$20,720,41941,718,842 GT$2,666,135-1.85%
1523695 Hyperion (HYN)$0.064267$20,357,543316,765,917 HYN$368,451-1.78%
1533513 Fantom (FTM)$0.011218$20,345,8091,813,658,595 FTM$3,395,131-5.66%
1542300 WAX (WAXP)$0.024273$20,321,160837,205,646 WAXP$115,121-3.75%
1552457 TrueChain (TRUE)$0.251721$20,030,80179,575,543 TRUE$15,698,903-1.1%
1563066 BitCapitalVendor (BCV)$0.022282$20,018,098898,399,995 BCV$7,151,6453.91%
1574687 Binance USD (BUSD)$1.01$19,951,01019,810,321 BUSD$4,137,020-0.52%
1584642 Hedera Hashgraph (HBAR)$0.029266$19,844,924678,092,908 HBAR$1,368,198-3.49%
1593441 Divi (DIVI)$0.014542$19,797,6171,361,395,422 DIVI$91,123-2.87%
1601680 Aragon (ANT)$0.650026$19,674,98830,268,012 ANT$30,986-2.76%
1612213 QASH (QASH)$0.056069$19,624,125350,000,000 QASH$242,257-4.53%
1622570 TomoChain (TOMO)$0.297784$19,452,52965,324,400 TOMO$6,440,104-6.95%
1632588 Loom Network (LOOM)$0.020032$19,419,177969,387,339 LOOM$1,669,773-1.75%
1643835 Orbs (ORBS)$0.009890$19,233,1671,944,631,387 ORBS$41,644,5620.3%
1651772 Storj (STORJ)$0.141472$19,210,164135,787,439 STORJ$4,617,537-1.11%
1663020 BHPCoin (BHP)$0.953085$19,051,36219,989,143 BHP$47,857,374-2.46%
1672545 Arcblock (ABT)$0.187951$18,523,42598,554,305 ABT$15,678,536-3.1%
1681727 Bancor (BNT)$0.295670$18,450,57362,402,530 BNT$9,097,886-3.22%
1692239 Aave (LEND)$0.016255$18,341,4431,128,357,877 LEND$1,636,901-20.77%
1702132 Power Ledger (POWR)$0.043177$18,196,913421,453,430 POWR$230,858-1.36%
1712474 Matrix AI Net... (MAN)$0.094020$18,179,920193,363,261 MAN$608,746-4.96%
1722444 CRYPTO20 (C20)$0.429893$17,347,74940,353,597 C20$1,0310.35%
1731788 Metal (MTL)$0.321558$17,037,38152,983,821 MTL$2,163,340-2.82%
1744275 Cocos-BCX (COCOS)$0.000942$16,312,70917,313,548,127 COCOS$3,222,360-2.38%
1753325 Robotina (ROX)$0.053268$16,180,617303,758,412 ROX$101,556-3.83%
1761659 Gnosis (GNO)$14.64$16,172,9311,104,590 GNO$51,403-1.41%
1772748 Loki (LOKI)$0.361439$15,950,66944,130,952 LOKI$169,6099.32%
1784365 Streamit Coin (STREAM)$2.52$15,816,8976,281,091 STREAM$709,282-1.04%
1792760 Cred (LBA)$0.025119$15,787,916628,523,897 LBA$13,985,820-0.93%
1803920 Diamond Platf... (DPT)$13.45$15,709,3851,168,308 DPT$29,820-2.68%
181789 Nexus (NXS)$0.239382$15,481,30264,671,957 NXS$223,180-1.71%
1822377 Leverj (LEV)$0.128816$15,211,889118,090,511 LEV$1,5781%
1831886 Dent (DENT)$0.000199$15,138,97476,175,838,994 DENT$331,215-1.22%
1842934 BitKan (KAN)$0.002449$14,952,3146,104,823,737 KAN$4,298,409-1.14%
1852043 Cindicator (CND)$0.008206$14,923,0691,818,469,419 CND$47,093-3.85%
186258 Groestlcoin (GRS)$0.200860$14,832,41873,844,429 GRS$783,149-3.12%
1872845 MediBloc [ERC20] (MEDX)$0.004310$14,802,3263,434,635,926 MEDX$448,9621.39%
1882057 Eidoo (EDO)$0.284747$14,792,21251,948,611 EDO$223,604-3.63%
1893945 Harmony (ONE)$0.005650$14,680,8052,598,573,955 ONE$4,483,989-5.5%
1902246 CyberMiles (CMT)$0.017593$14,074,263800,000,000 CMT$4,902,824-1.61%
1912307 Bibox Token (BIX)$0.128155$13,672,313106,685,920 BIX$3,539,284-3.33%
19299 Vertcoin (VTC)$0.259163$13,530,60452,208,947 VTC$250,7021.99%
1933884 Function X (FX)$0.105436$13,507,843128,114,522 FX$8,236,102-0.73%
1942556 Credits (CS)$0.072630$13,507,720185,980,874 CS$2,760,2220.49%
1953814 Celer Network (CELR)$0.003928$13,313,8243,389,877,675 CELR$4,100,847-6.82%
196541 Syscoin (SYS)$0.023184$13,216,294570,066,980 SYS$881,617-3.12%
1974057 Aladdin (ADN)$0.000421$13,163,31431,274,896,390 ADN$5,702,469-0.8%
1981785 Gas (GAS)$1.29$13,023,74110,128,375 GAS$1,481,812-3.02%
1992267 Tael (WABI)$0.197147$13,011,67965,999,999 WABI$971,214-6.21%
2001169 PIVX (PIVX)$0.227815$12,935,61656,781,166 PIVX$27,719,909-0.16%
2013085 INO COIN (INO)$1.49$269,009,433180,003,180 INO$2,172-19.02%
2023296 MINDOL (MIN)$1.72$243,198,804141,339,316 MIN$3,223,4151.92%
2031681 PRIZM (PZM)$0.578075$222,617,090385,100,587 PZM$439,0763.98%
2043116 Insight Chain (INB)$0.610014$213,445,647349,902,689 INB$10,988,911-0.85%
2053144 ThoreCoin (THR)$1529.66$132,599,74986,686 THR$140,777-1.75%
2063916 ThoreNext (THX)$5.99$129,739,49621,652,254 THX$136,495-2.44%
2072349 Mixin (XIN)$232.23$107,707,210463,792 XIN$36,907,0110.97%
2082027 Cryptonex (CNX)$1.91$106,573,27655,686,329 CNX$2,273,680-0.82%
2094748 Dimension Chain (EON)$0.335029$82,009,694244,783,561 EON$8,192,7640%
2104694 GAPS (GAP)$7.27$72,656,38510,000,000 GAP$1,621,044-0.52%
2113987 Beldex (BDX)$0.069103$67,735,986980,222,595 BDX$764,7240.41%
2122907 Karatgold Coin (KBC)$0.017591$66,011,0923,752,552,120 KBC$1,798,158-4.34%
2134049 Bitbook Gambling (BXK)$0.161417$59,464,068368,387,491 BXK$473,139-1.61%
2143812 Flexacoin (FXC)$0.002493$52,911,06921,223,945,749 FXC$19,596-0.67%
2153897 OKB (OKB)$2.54$50,876,82520,000,000 OKB$84,387,698-4.26%
2164469 MineBee (MB)$0.026355$48,231,9171,830,117,455 MB$551,310-0.38%
2172599 Noah Coin (NOAH)$0.001366$44,654,70732,687,957,978 NOAH$1,00627.87%
2183519 Breezecoin (BRZE)$0.424932$42,493,166100,000,000 BRZE$106,0301.46%
2191710 Veritaseum (VERI)$19.14$41,145,0562,149,646 VERI$4,571-2.81%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009239$39,281,8734,251,590,766 BF$3,822,163-1.02%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2234360 FABRK (FAB)$0.007859$37,680,6884,794,443,397 FAB$65,259,425-18.03%
2244067 Cryptoindex.c... (CIX100)$0.601126$37,516,16262,409,782 CIX100$71,223-1.29%
2253607 VestChain (VEST)$0.005294$37,475,4367,078,400,000 VEST$149,220-0.95%
2263415 Buggyra Coin ... (BCZERO)$0.018512$37,223,7522,010,775,988 BCZERO$25,0054.47%
2273791 Jewel (JWL)$0.669345$36,619,87354,710,035 JWL$2,0046.04%
2282298 Dynamic Tradi... (DTR)$0.023732$36,046,5991,518,875,337 DTR$27,570-0.85%
2294152 CryptoVerific... (CVCC)$60.79$35,418,347582,595 CVCCLow Vol-1.11%
2303873 botXcoin (BOTX)$0.021579$35,210,6441,631,694,137 BOTX$388,901-0.25%
2313788 NEXT (NET)$0.861802$34,895,91240,491,818 NET$745,197-8.75%
2322918 Bit-Z Token (BZ)$0.254729$33,402,235131,128,391 BZ$13,051,937-1.34%
2333840 1irstcoin (FST)$0.941327$31,973,27333,966,154 FST$115,4164.41%
2342090 LATOKEN (LA)$0.082164$31,230,835380,104,462 LA$93,40110.23%
2353974 Bitcoin 2 (BTC2)$1.79$31,030,62717,356,434 BTC2$3,82518.87%
2363364 PLATINCOIN (PLC)$6.20$31,026,4585,001,073 PLC$14,055,050-5.18%
2372021 RChain (RHOC)$0.078920$29,499,618373,789,868 RHOCLow Vol-1.7%
2384064 USDK (USDK)$0.997592$28,531,20928,600,072 USDK$48,697,462-0.07%
2392842 Bankera (BNK)$0.001142$28,107,30524,608,912,108 BNK$6,410-1.49%
2403966 BitcoinHD (BHD)$5.08$26,897,0475,295,321 BHD$3,851,319-0.24%
2414041 MX Token (MX)$0.119234$26,464,488221,954,841 MX$12,058,367-0.83%
2423224 Qubitica (QBIT)$31.87$25,773,438808,675 QBIT$82,751-1.95%
2433344 Ecoreal Estate (ECOREAL)$0.118214$24,697,073208,918,852 ECOREAL$1,715-1.18%
2443664 AgaveCoin (AGVC)$0.062523$24,422,777390,619,593 AGVC$9,3955.77%
2454676 MEXC Token (MEXC)$0.023262$21,113,452907,645,996 MEXC$1,150-61.86%
2463115 Maximine Coin (MXM)$0.012781$21,075,5111,649,000,000 MXM$4,182-17.08%
2474220 General Atten... (XAC)$2.01$20,079,72410,000,000 XAC$1,666-0.32%
2483620 Atlas Protocol (ATP)$0.007489$19,293,1012,576,065,703 ATP$800,8727.93%
2494281 BHEX Token (BHT)$0.035865$19,058,049531,386,850 BHT$589,659-0.49%
2504660 Telos (TLOS)$0.082936$18,962,565228,639,657 TLOS$199,207-6.57%
2513936 GNY (GNY)$0.096383$18,541,894192,376,657 GNY$27,438-4.01%
2522403 MOAC (MOAC)$0.289045$18,054,74062,463,334 MOAC$6,342-2.03%
2532381 Spectre.ai Di... (SXDT)$0.218273$17,914,43582,073,519 SXDTLow Vol-2.93%
2543666 Ultiledger (ULT)$0.027723$17,839,580643,499,286 ULT$5,440,700-1.15%
2551807 Santiment Net... (SAN)$0.278671$17,461,60462,660,371 SANLow Vol-1.32%
2563507 MicroBitcoin (MBC)$0.000091$17,221,408188,777,000,000 MBC$8,455-1.69%
2573929 BQT (BQTX)$0.042742$16,724,116391,280,912 BQTX$425,434-1.35%
2584005 Tratin (TRAT)$0.000149$16,696,476112,002,966,735 TRATLow Vol0.9%
2593404 Wixlar (WIX)$0.006614$15,815,9992,391,284,597 WIX$4,37322.53%
2603063 Vitae (VITAE)$0.863860$15,788,20018,276,351 VITAE$24,5122.53%
2611492 Obyte (GBYTE)$21.08$15,307,326726,058 GBYTE$4,310-3.47%
2623737 BTU Protocol (BTU)$0.217729$15,243,14870,009,833 BTU$5,052-2.16%
2632454 UnlimitedIP (UIP)$0.011722$14,490,1401,236,152,840 UIP$23,750,4252.59%
26445 CasinoCoin (CSC)$0.000367$14,454,84439,437,536,933 CSC$41,0061.1%
2652526 Envion (EVN)$0.115927$13,819,043119,204,516 EVN$7,244-17.3%
2662868 Constellation (DAG)$0.014834$12,892,241869,128,637 DAG$1,580,360-9.74%
2671876 Dentacoin (DCN)$0.000024$12,874,222540,365,602,593 DCN$213,425-17.23%
2682992 Apollo Currency (APL)$0.000862$12,657,66114,685,096,531 APL$477,071-6.68%
2691954 Moeda Loyalty... (MDA)$0.637407$12,511,59819,628,888 MDA$792,942-0.64%
2704086 Elrond (ERD)$0.001795$12,447,1716,933,256,184 ERD$2,713,893-2.05%
2714090 Wirex Token (WXT)$0.011281$12,408,7961,100,000,000 WXT$1,523,930-0.78%
2723175 TTC (TTC)$0.033198$12,290,116370,209,831 TTC$200,472-1.13%
27366 Nxt (NXT)$0.012180$12,167,523998,999,942 NXT$2,010,733-0.16%
2743822 Theta Fuel (TFUEL)$0.003134$12,029,5153,838,301,572 TFUEL$524,471-1.97%
2752424 SingularityNET (AGI)$0.022195$11,978,056539,673,260 AGI$467,554-8.05%
2762394 Telcoin (TEL)$0.000302$11,870,55839,274,075,121 TEL$99,5790.34%
2772071 Request (REQ)$0.015096$11,846,725784,749,077 REQ$411,322-10.45%
2783918 Safe (SAFE)$0.568343$11,841,71720,835,499 SAFE$88,2454.2%
2792988 Pigeoncoin (PGN)$0.002952$11,685,9593,959,209,875 PGN$31,68945.46%
2803968 Elitium (EUM)$1.20$11,578,9489,655,990 EUM$118,5452.63%
2812359 Polis (POLIS)$1.31$11,411,1198,710,985 POLIS$46,8927.36%
2822780 NKN (NKN)$0.024287$11,333,733466,666,666 NKN$1,662,697-4.47%
2832496 Polymath (POLY)$0.025484$11,302,356443,515,784 POLY$2,670,5330.09%
2844058 FIBOS (FO)$0.010601$11,216,4461,058,053,613 FO$167,139-1%
2851779 Wagerr (WGR)$0.059817$11,198,102187,206,606 WGR$24,6652.98%
2861775 adToken (ADT)$0.014036$11,144,883794,000,000 ADT$661,925-7.36%
2872927 sUSD (SUSD)$0.967140$11,135,39711,513,740 SUSD$4,293-0.79%
2882746 GreenPower (GRN)$0.003427$11,073,4913,231,699,360 GRN$33,7347.72%
2894268 NewYork Exchange (NYE)$3.46$11,032,3953,191,503 NYE$779,5761.67%
2902840 QuarkChain (QKC)$0.004561$10,941,0892,398,849,926 QKC$10,059,880-0.34%
2912896 Mainframe (MFT)$0.001235$10,930,6898,850,055,997 MFT$2,055,760-2.3%
2922204 B2BX (B2B)$0.550724$10,810,60119,629,794 B2B$33,5200.38%
2933946 Carry (CRE)$0.003498$10,715,4273,063,738,781 CRE$1,253,271-3.22%
2944490 Emirex Token (EMRX)$0.438514$10,714,05124,432,623 EMRX$326,304-1.8%
2951732 Numeraire (NMR)$7.83$10,560,5651,349,328 NMR$22,867-1.57%
2962371 United Trader... (UTT)$0.280613$10,525,51937,508,999 UTTLow Vol-1.66%
2972036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.43%
2984167 Bitrue Coin (BTR)$0.074333$10,335,794139,047,919 BTR$1,312,26810.76%
2992251 IoT Chain (ITC)$0.123695$10,324,17383,464,658 ITC$2,088,2801.11%
3004209 MB8 Coin (MB8)$0.017520$10,262,122585,729,449 MB8$46,144-0.7%
3013134 ETERNAL TOKEN (XET)$0.109576$10,242,02293,470,000 XET$23,400-2.21%
3022303 MediBloc (MED)$0.004299$10,228,1252,379,338,752 MED$2,5572.64%
3034075 CryptoFranc (XCHF)$1.02$10,201,01110,036,000 XCHF$1,117-0.37%
3041660 Monolith (TKN)$0.318050$10,048,59831,594,387 TKN$3,927-2.6%
30567 Unobtanium (UNO)$49.91$10,046,476201,293 UNOLow Vol-6.62%
3062605 BnkToTheFuture (BFT)$0.013717$10,012,975729,989,999 BFT$490,646-2.17%
3071403 FirstBlood (1ST)$0.115918$9,917,71885,558,371 1ST$1,6966.16%
3082930 Everipedia (IQ)$0.001851$9,843,0485,317,508,404 IQ$422,3214.47%
3091834 Pillar (PLR)$0.037827$9,810,379259,348,201 PLR$3,327-2.47%
3103154 Davinci Coin (DAC)$0.002712$9,767,3843,601,858,620 DAC$139,932-2.54%
3113147 HYCON (HYC)$0.004673$9,718,1212,079,823,863 HYC$4,139,088-4%
3122885 Egretia (EGT)$0.002297$9,690,2194,218,275,850 EGT$2,247,4472.24%
3132289 Gifto (GTO)$0.015793$9,542,279604,212,222 GTO$1,625,19311.61%
3142297 Storm (STORM)$0.001469$9,490,7026,459,945,214 STORM$1,496,465-2.48%
3153733 S4FE (S4F)$0.035428$9,471,212267,333,572 S4F$2,8866.45%
316201 Einsteinium (EMC2)$0.042913$9,399,400219,032,421 EMC2$67,093-1.5%
3174182 GoWithMi (GMAT)$0.003448$9,389,9952,723,550,000 GMAT$174,875-1.37%
3183731 PlayChip (PLA)$0.000667$9,345,85614,009,105,693 PLALow Vol-15.81%
3193911 Ocean Protocol (OCEAN)$0.027396$9,325,654340,405,994 OCEAN$7,088,3807.27%
3201758 TenX (PAY)$0.067275$9,319,707138,532,282 PAY$397,568-1.49%
3212455 PressOne (PRS)$0.032177$9,162,095284,742,628 PRS$110,010-1.88%
3224769 EOS Force (EOSC)$0.009356$9,020,307964,070,125 EOSC$66,869-3.24%
3231726 ZrCoin (ZRC)$1.96$8,962,2784,578,602 ZRC$35,157-10.38%
3243280 RealTract (RET)$0.000845$8,961,74110,600,000,000 RET$120,490-13.84%
3253874 IRISnet (IRIS)$0.019589$8,822,937450,409,398 IRIS$40,886,014-4.37%
3261619 Skycoin (SKY)$0.544142$8,706,26516,000,000 SKY$159,060-5.56%
3273783 Ankr (ANKR)$0.002160$8,630,0383,996,232,711 ANKR$1,333,793-2.55%
3284036 Contentos (COS)$0.012874$8,590,170667,231,911 COS$11,781,212-3.41%
3291712 Quantum Resis... (QRL)$0.122399$8,525,31969,651,793 QRL$301,447-4.48%
3304180 DDKoin (DDK)$4.96$8,490,1271,710,000 DDK$250,190-2.51%
3311976 Blackmoon (BMC)$0.156646$8,458,87254,000,000 BMC$4,4980.1%
3322320 Utrust (UTK)$0.018472$8,312,303450,000,000 UTK$20,106,2532.88%
3333683 Aencoin (AEN)$0.030797$8,230,920267,265,785 AEN$97,0480.38%
3344118 Force Protocol (FOR)$0.032725$8,160,946249,377,281 FOR$1,130,442-4.57%
3354901 Anchor (ANCT)$0.791275$8,152,29010,302,724 ANCT$34,598-0.33%
3362399 INT Chain (INT)$0.021399$8,125,731379,720,377 INT$1,890,7352.23%
3372335 Lightning Bit... (LBTC)$2.10$8,115,5083,860,808 LBTC$2,361,920-0.84%
3384157 THORChain (RUNE)$0.075148$8,104,532107,847,976 RUNE$242,4262.86%
3392143 Streamr DATAcoin (DATA)$0.011934$8,081,181677,154,514 DATA$160,405-1.89%
3401826 Particl (PART)$0.998449$8,056,9618,069,480 PART$76,7671.39%
3413458 ZTCoin (ZT)$0.035653$8,055,712225,948,925 ZT$316,8521.13%
3423855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3432608 Mithril (MITH)$0.010980$7,804,914710,831,279 MITH$659,057-3.19%
3443686 Content Value... (CVNT)$0.014450$7,764,290537,303,835 CVNT$799,967-5.07%
3452243 Dragonchain (DRGN)$0.031940$7,615,160238,421,940 DRGN$46,1563.92%
3463964 Reserve Rights (RSR)$0.001802$7,579,5774,205,530,273 RSR$943,044-3.48%
3473843 BOLT (BOLT)$0.018191$7,505,800412,600,355 BOLT$3,818,6446%
348624 bitCNY (BITCNY)$0.143395$7,498,47452,292,500 BITCNY$280,858,796-0.65%
3491864 Blox (CDT)$0.011110$7,494,747674,579,184 CDT$394,694-1.54%
3502161 Raiden Networ... (RDN)$0.147448$7,459,99750,593,936 RDN$1,361,599-4.06%
3512572 BABB (BAX)$0.000226$7,447,59232,926,212,035 BAX$201,514-10.78%
3523052 Eligma Token (ELI)$0.036794$7,439,094202,183,313 ELI$12,2151.79%
3532296 OST (OST)$0.010891$7,421,186681,403,663 OST$222,033-2.48%
3544173 Levolution (LEVL)$0.291207$7,308,46225,097,095 LEVL$124,3158.8%
3551918 Achain (ACT)$0.007632$7,296,611955,999,998 ACT$455,046-1%
3562235 Time New Bank (TNB)$0.002490$7,292,2652,928,446,618 TNB$326,293-1.12%
3573850 OTOCASH (OTO)$0.337593$7,196,08421,315,864 OTOLow Vol-13.29%
3581937 Po.et (POE)$0.002274$7,145,1803,141,592,653 POE$84,561-4.27%
3593875 Valor Token (VALOR)$0.356161$7,136,03620,036,000 VALOR$120,329-6.41%
3602861 GoChain (GO)$0.008369$7,135,549852,642,445 GO$1,242,022-10.04%
3614846 Kava (KAVA)$1.14$7,123,9546,234,036 KAVA$18,487,835-16.15%
3622212 Quantstamp (QSP)$0.011535$7,120,697617,314,171 QSP$399,077-3.1%
3632034 Everex (EVX)$0.311202$7,064,28522,700,000 EVX$1,430,560-2.89%
3643826 TOP (TOP)$0.002098$7,040,4913,355,353,203 TOP$3,843,483-3.22%
3652829 REPO (REPO)$0.063820$7,017,533109,958,607 REPOLow Vol2.27%
3663345 DAPS Token (DAPS)$0.000132$6,959,94552,586,828,002 DAPS$4,977-6.4%
3671955 Neblio (NEBL)$0.454917$6,868,23115,097,780 NEBL$65,276-3.16%
3682476 Ruff (RUFF)$0.006907$6,772,257980,500,000 RUFF$836,961-4.3%
3692507 THEKEY (TKY)$0.001275$6,768,2485,306,535,185 TKY$98,8452.05%
3703863 UGAS (UGAS)$0.038924$6,683,970171,719,420 UGAS$1,849,625-4.92%
3713784 OVCODE (OVC)$0.151550$6,665,40643,981,706 OVC$2,022-22.37%
3722277 SmartMesh (SMT)$0.004971$6,664,2051,340,519,343 SMT$523,65910.57%
3731475 Incent (INCNT)$0.144122$6,631,98046,016,571 INCNT$15,048-2.9%
3744006 STPT (STPT)$0.009640$6,616,796686,372,049 STPT$330,5230.03%
3753985 Origo (OGO)$0.016844$6,591,068391,301,245 OGO$14,880,6112.65%
3762473 All Sports (SOC)$0.004390$6,584,6561,499,865,882 SOC$128,351-1.77%
3772990 EXMR (EXMR)$0.559964$6,583,28111,756,612 EXMR$146,343431.43%
3784293 Perlin (PERL)$0.025019$6,555,177262,005,330 PERL$748,795-2.51%
3793977 Sport and Lei... (SNL)$0.009653$6,512,682674,670,125 SNL$159,722-0.97%
3802019 Viberate (VIB)$0.033622$6,454,053191,959,794 VIB$1,554,650-3.67%
3812576 Tokenomy (TEN)$0.032251$6,450,160200,000,000 TEN$40,788-1.9%
3824092 Dusk Network (DUSK)$0.046921$6,443,633137,330,186 DUSK$195,313-2.38%
3834038 MovieBloc (MBL)$0.001696$6,438,3203,796,659,185 MBL$19,162,315-0.79%
3841592 TaaS (TAAS)$0.788211$6,420,7688,146,001 TAASLow Vol2.3%
3853418 Metadium (META)$0.005130$6,389,6111,245,430,304 META$241,929-2.86%
3862661 Tripio (TRIO)$0.001699$6,373,0983,750,000,000 TRIO$1,474,943-2.41%
3872533 Restart Energ... (MWAT)$0.013950$6,315,960452,750,000 MWAT$7,582-5.89%
3881711 Electra (ECA)$0.000220$6,287,80128,621,005,259 ECA$2,7154.23%
3893858 FNB Protocol (FNB)$0.008671$6,286,144724,975,452 FNB$1,616,384-17.08%
3902287 LockTrip (LOC)$0.419903$6,278,45214,952,163 LOC$17,556-6.18%
3913847 Contents Prot... (CPT)$0.001991$6,271,4293,149,811,559 CPT$146,541-2.39%
3921768 AdEx (ADX)$0.075069$6,172,53882,224,600 ADX$73,148-3.47%
3932348 Measurable Da... (MDT)$0.011053$6,163,861557,644,069 MDT$9,545,6030.34%
3943631 FOAM (FOAM)$0.021319$6,107,251286,470,757 FOAM$23,978-2.43%
3953910 pEOS (PEOS)$0.007352$6,089,932828,353,669 PEOS$14,317-1.76%
3962642 CyberVein (CVT)$0.005669$6,011,1611,060,404,496 CVT$6593.63%
3972538 Nectar (NEC)$0.072644$5,982,46582,353,022 NEC$586-2.55%
3982544 Nucleus Vision (NCASH)$0.000985$5,981,8316,073,731,243 NCASH$358,962-1.79%
3992503 DMarket (DMT)$0.104291$5,936,41656,921,773 DMT$844,2033.09%
4002369 Insolar (INS)$0.182611$5,934,85832,500,000 INS$11,132,878-0.37%
4012655 Monero Classic (XMC)$0.337647$5,879,33417,412,660 XMC$502-3.15%
4021172 Safex Token (SFT)$0.004230$5,868,7281,387,485,352 SFTLow Vol-10.52%
403377 NavCoin (NAV)$0.087863$5,863,39566,733,375 NAV$111,491-2.07%
4043126 ProximaX (XPX)$0.000961$5,861,7486,097,456,550 XPX$253,0123.97%
4052066 Everus (EVR)$0.012810$5,858,496457,321,581 EVR$3,6084.34%
4062698 Hydro (HYDRO)$0.000542$5,845,68810,783,834,956 HYDRO$2,920,8830.02%
4074705 PAX Gold (PAXG)$1459.79$5,830,4673,994 PAXG$8,444,744-4.15%
4082591 Dropil (DROP)$0.000256$5,821,27522,752,678,461 DROP$155,3570.89%
4093801 BORA (BORA)$0.008655$5,808,440671,112,500 BORA$34,3920.39%
4103 Namecoin (NMC)$0.393710$5,801,86614,736,400 NMC$6,865-11.52%
4112602 NaPoleonX (NPX)$0.237244$5,769,80724,320,139 NPX$39,3744.59%
4124709 XcelToken Plus (XLAB)$0.000919$5,760,1726,264,839,261 XLAB$130,885-33.88%
4133164 PumaPay (PMA)$0.000235$5,686,94524,175,631,271 PMA$586,6134.98%
4145 Peercoin (PPC)$0.219652$5,658,39825,760,754 PPC$46,557-2.69%
4151996 SALT (SALT)$0.070242$5,639,28380,283,637 SALT$88,137-0.24%
4163928 IDEX (IDEX)$0.012276$5,573,088453,964,115 IDEX$7475.4%
4174039 ARPA Chain (ARPA)$0.014765$5,559,921376,562,966 ARPA$2,382,841-1.29%
4182633 Stakenet (XSN)$0.061580$5,546,69290,072,549 XSN$955,107-0.03%
4194020 USDQ (USDQ)$1.00$5,520,5765,503,005 USDQ$32,697-0.51%
4202364 TokenClub (TCT)$0.011460$5,517,080481,425,335 TCT$210,8742.87%
4214217 BOSAGORA (BOA)$0.022972$5,502,480239,528,014 BOA$110,113-4.93%
4221159 SaluS (SLS)$5.39$5,452,7661,012,265 SLS$1,2862.03%
4232739 Digix Gold Token (DGX)$45.85$5,433,912118,508 DGX$85,710-0.26%
4244431 VIDY (VIDY)$0.000917$5,430,6705,920,096,871 VIDY$4,012,633-37.39%
4251993 Kin (KIN)$0.000004$5,422,4541,214,839,705,290 KIN$430,128-10.68%
426707 Blocknet (BLOCK)$0.860466$5,415,0586,293,168 BLOCK$87,1847.05%
4273435 Snetwork (SNET)$0.030222$5,323,649176,149,501 SNET$1,311,906-0.8%
4281853 OAX (OAX)$0.070462$5,293,78175,130,082 OAX$268,3715.55%
429573 Burst (BURST)$0.002548$5,278,1902,071,316,413 BURST$3,811-4.62%
4302943 Rocket Pool (RPL)$0.526136$5,250,1189,978,642 RPL$2,31915.19%
4312873 Metronome (MET)$0.538304$5,231,8249,719,082 MET$445,050-10.89%
4321947 Monetha (MTH)$0.012885$5,184,731402,400,000 MTH$307,409-6.27%
4331409 SingularDTV (SNGLS)$0.008629$5,177,512600,000,000 SNGLS$41,656-5.07%
4341609 Asch (XAS)$0.055351$5,167,27193,355,331 XAS$545,050-3.6%
4352650 CommerceBlock (CBT)$0.029420$5,144,645174,866,686 CBT$1,960-1.53%
4363988 VNT Chain (VNT)$0.001878$5,091,2222,710,663,095 VNT$384,0581.21%
4372675 Dock (DOCK)$0.009155$5,064,213553,166,030 DOCK$1,071,181-3.29%
4383951 Pirate Chain (ARRR)$0.038096$5,004,603131,368,021 ARRR$7,900-0.42%
4393609 CWV Chain (CWV)$0.001410$4,993,4603,540,912,311 CWV$505,676-7.2%
4403327 SIX (SIX)$0.018181$4,977,416273,776,596 SIX$864,8050.41%
4411552 Melon (MLN)$3.98$4,973,8441,250,000 MLN$116,7871.67%
4422711 doc.com Token (MTC)$0.006847$4,958,155724,152,619 MTC$11,5560.68%
4433637 Aergo (AERGO)$0.047604$4,947,730103,934,838 AERGO$7,634,567-10.89%
4442505 Bluzelle (BLZ)$0.023422$4,945,348211,139,969 BLZ$295,451-8.5%
4452181 Genesis Vision (GVT)$1.11$4,926,8834,426,883 GVT$414,078-2.92%
4462524 Universa (UTNP)$0.002654$4,906,6861,848,760,649 UTNP$10,110-21.02%
4471107 PAC Global (PAC)$0.000643$4,888,7767,604,803,858 PAC$200,504-10.31%
4482665 Dero (DERO)$0.556607$4,884,0018,774,593 DERO$1,047,4992.79%
4491312 Steem Dollars (SBD)$0.661375$4,865,9857,357,376 SBD$11,738-1.61%
4502458 Odyssey (OCN)$0.000727$4,860,8156,683,622,960 OCN$281,838-1.33%
4512316 DeepBrain Chain (DBC)$0.001508$4,825,1173,200,000,000 DBC$189,941-3.9%
4524200 ChainX (PCX)$1.87$4,798,4282,569,550 PCX$477,048-3.62%
4531771 DAO.Casino (BET)$0.028587$4,781,735167,270,821 BET$29,333-2.68%
4543717 Wrapped Bitcoin (WBTC)$8158.28$4,766,814584 WBTC$103,386-1.18%
4553846 VeriBlock (VBK)$0.008828$4,747,130537,745,225 VBK$3,187-3.43%
4563714 LTO Network (LTO)$0.025291$4,716,327186,483,798 LTO$330,609-4.47%
4572398 Selfkey (KEY)$0.001636$4,695,8892,870,129,813 KEY$2,582,3322.29%
4582499 SwissBorg (CHSB)$0.008142$4,688,245575,821,133 CHSB$23,556-2.59%
4593618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$11,3134.83%
4604679 Band Protocol (BAND)$0.298628$4,677,31915,662,706 BAND$1,083,056-0.08%
4613306 Gemini Dollar (GUSD)$0.997091$4,677,0654,690,709 GUSD$3,252,315-0.96%
4621723 SONM (SNM)$0.012925$4,647,691359,600,000 SNM$248,093-4.51%
4633142 BaaSid (BAAS)$0.001030$4,626,3814,492,525,852 BAAS$109,902-3.07%
4643600 Humanscape (HUM)$0.009879$4,586,798464,309,445 HUM$12,974-2.86%
4653716 Amoveo (VEO)$67.53$4,552,74367,421 VEOLow Vol-1.15%
4662511 WePower (WPR)$0.007441$4,525,507608,221,473 WPR$409,9622.68%
4673948 TERA (TERA)$0.005277$4,457,527844,711,128 TERA$531,113-2.38%
4682112 Red Pulse Pho... (PHX)$0.005365$4,450,739829,588,687 PHX$188,910-3.1%
4693376 Darico Ecosys... (DEC)$0.074009$4,429,60959,851,939 DECLow Vol35.99%
4702645 U Network (UUU)$0.000632$4,420,4626,994,600,000 UUU$139,557-7.71%
4712402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4724452 BidiPass (BDP)$0.020930$4,401,909210,314,499 BDP$1,118,141-2.59%
4734060 TrustVerse (TRV)$0.017640$4,400,799249,477,344 TRV$1,456,558-4.61%
474170 BlackCoin (BLK)$0.070692$4,384,86662,028,164 BLK$26,546-7.82%
4752955 Cosmo Coin (COSM)$0.006500$4,359,830670,780,889 COSM$36,841-3.95%
4763475 BOX Token (BOX)$0.043743$4,358,27199,633,748 BOX$27,978-2.65%
477470 Viacoin (VIA)$0.187016$4,331,08923,158,932 VIA$124,329-5.41%
4781983 VIBE (VIBE)$0.016649$4,331,079260,136,427 VIBE$264,665-9.46%
4792763 Morpheus.Network (MRPH)$0.130261$4,320,59633,168,714 MRPH$141,673-6.38%
480132 Counterparty (XCP)$1.65$4,314,2532,615,409 XCPLow Vol5.26%
4812345 High Performa... (HPB)$0.097258$4,242,38243,619,949 HPB$1,700,2786.18%
482141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
48364 FLO (FLO)$0.027686$4,218,057152,351,008 FLO$13,9112.54%
4843301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.24%
485405 DigitalNote (XDN)$0.000568$4,190,0987,372,476,768 XDN$3,641-1.12%
4863883 QuickX Protocol (QCX)$0.009832$4,176,221424,773,159 QCX$327,069-3.51%
4873146 CyberFM (CYFM)$0.000081$4,157,02651,200,000,000 CYFMLow Vol15.67%
4884115 Pivot Token (PVT)$0.000807$4,143,3315,135,200,000 PVT$1,210,496-15.77%
4891974 Propy (PRO)$0.086449$4,142,92347,923,586 PRO$89,2570.19%
4902354 GET Protocol (GET)$0.357788$4,074,58511,388,258 GET$4,480-3.4%
4914103 FLETA (FLETA)$0.013613$4,072,542299,160,491 FLETA$30,497-2.4%
492212 ECC (ECC)$0.000162$4,059,59525,000,000,000 ECCLow Vol97.77%
4932915 Moss Coin (MOC)$0.012935$4,053,757313,390,132 MOC$39,629-2.5%
4942945 ContentBox (BOX)$0.004361$4,040,799926,619,105 BOX$20,218-0.82%
4952433 IPChain (IPC)$0.050897$4,027,14679,123,890 IPC$119,7740.31%
4962937 VITE (VITE)$0.009694$4,024,632415,162,655 VITE$483,730-3.7%
4973070 Litex (LXT)$0.003982$3,981,867999,999,987 LXT$488,602-8.7%
4982540 Litecoin Cash (LCC)$0.006098$3,973,173651,503,457 LCC$99,067-47.72%
4992726 DAOstack (GEN)$0.095965$3,962,86541,295,043 GEN$11,82719.63%
5004189 Ultra (UOS)$0.035566$3,944,584110,910,210 UOS$67,548-9.52%
5012498 Jibrel Network (JNT)$0.023039$3,918,418170,080,886 JNT$2,581-9.14%
5021899 YOYOW (YOYOW)$0.012985$3,895,549299,993,500 YOYOW$619,071-6.33%
5031405 Pepe Cash (PEPECASH)$0.005533$3,883,236701,884,009 PEPECASHLow Vol-0.13%
504576 GameCredits (GAME)$0.055508$3,876,42969,836,100 GAME$246,814-12.19%
5052313 SIRIN LABS Token (SRN)$0.007825$3,848,447491,820,906 SRN$59,661-1.31%
5062776 Travala.com (AVA)$0.086860$3,848,19444,303,312 AVA$27,105-6.34%
5071828 SmartCash (SMART)$0.002706$3,826,5451,413,859,298 SMART$159,679-0.14%
5084026 LiquidApps (DAPP)$0.008920$3,822,488428,535,926 DAPP$44,601-2.03%
5091963 Credo (CREDO)$0.006925$3,808,188549,891,703 CREDOLow Vol-2.9%
5102341 SwftCoin (SWFTC)$0.001043$3,797,0343,639,990,384 SWFTC$1,996,589-0.37%
511254 Gulden (NLG)$0.007543$3,772,506500,105,347 NLG$5,703-3.45%
5122321 QLC Chain (QLC)$0.015690$3,765,525240,000,000 QLC$63,805-3.26%
5133205 VeriDocGlobal (VDG)$0.000474$3,714,8767,845,203,369 VDG$27,37716.99%
5142375 QunQun (QUN)$0.005671$3,708,416653,918,850 QUN$1,420,070-2.14%
5152223 BLOCKv (VEE)$0.001393$3,708,0662,661,778,006 VEE$42,826-22.33%
5162634 XinFin Network (XDCE)$0.000942$3,700,1283,927,475,037 XDCE$343,342-2.68%
517723 BitBay (BAY)$0.003654$3,698,0161,012,146,906 BAY$1,559-27.65%
5182081 Ambrosus (AMB)$0.025468$3,682,381144,590,975 AMB$458,016-5.69%
5192031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol11.17%
5202843 Ether Zero (ETZ)$0.022125$3,677,188166,198,497 ETZ$263,7970.59%
5212318 Neumark (NEU)$0.092721$3,654,62339,415,437 NEU$93816.12%
522558 Emercoin (EMC)$0.081686$3,652,84944,717,993 EMC$6,264-4.21%
5233861 Infinitus Token (INF)$0.277815$3,648,61813,133,287 INFLow Vol2.69%
5243839 Bitcoin Rhodium (XRC)$4.32$3,606,899835,475 XRC$19,391-14.45%
5254131 Sealchain (SEAL)$0.019383$3,601,636185,813,492 SEAL$205,732-5.71%
5263998 Krios (KRI)$0.020171$3,592,605178,109,029 KRI$67,698-4.97%
5272866 Sentinel Prot... (UPP)$0.011493$3,576,457311,194,835 UPP$169,175-1.15%
5283898 Axe (AXE)$0.704951$3,572,9005,068,294 AXE$1,533,6130.74%
5292120 Etherparty (FUEL)$0.003573$3,572,5781,000,000,000 FUEL$186,092-6.04%
5302446 DATA (DTA)$0.000355$3,571,25310,062,493,344 DTA$159,327-0.53%
5313029 ZelCash (ZEL)$0.042706$3,566,52983,513,450 ZEL$2,970,963-1.95%
5321949 Agrello (DLT)$0.041209$3,543,06585,978,873 DLT$215,926-7.19%
5332559 Cube (AUTO)$0.000522$3,536,0576,774,940,000 AUTO$627,4101.31%
5341298 LBRY Credits (LBC)$0.012260$3,486,059284,344,641 LBC$126,497-11.53%
5351856 district0x (DNT)$0.005804$3,482,202600,000,000 DNT$106,076-4.19%
5362058 AirSwap (AST)$0.023154$3,473,105150,000,000 AST$2,288,096-6.87%
5372548 POA (POA)$0.015749$3,467,361220,167,621 POA$266,663-1.88%
5382153 Aeron (ARN)$0.172982$3,457,55919,988,000 ARN$1,251,086-2.49%
5392709 Morpheus Labs (MITX)$0.009884$3,443,293348,379,945 MITX$278,4630.89%
5402933 BitMart Token (BMX)$0.020561$3,434,551167,042,096 BMX$2,349,347-4.61%
5412484 Hi Mutual Soc... (HMC)$0.008440$3,410,741404,100,000 HMC$152,959-3.82%
5423742 Chimpion (BNANA)$0.107183$3,400,64931,727,477 BNANA$237,555-0.65%
5431026 Aeon (AEON)$0.214681$3,398,71915,831,459 AEON$798-3.65%
5443811 IntelliShare (INE)$0.015842$3,380,679213,402,111 INE$470,157-13.05%
5453830 Veil (VEIL)$0.070969$3,373,19147,530,591 VEIL$96,153-1.46%
5463515 DEX (DEX)$0.017540$3,359,732191,542,291 DEX$1,485,994-15.26%
5472529 Cashaa (CAS)$0.004436$3,357,605756,876,542 CAS$5,564-20.14%
5482554 Lympo (LYM)$0.004055$3,352,537826,672,979 LYM$31,289-3.1%
5493719 StableUSD (USDS)$0.995950$3,339,8123,353,393 USDS$125,413-1.65%
550588 Ubiq (UBQ)$0.077701$3,310,75542,609,099 UBQ$4,448-1.51%
5512553 Refereum (RFR)$0.000758$3,292,1714,340,444,398 RFR$69,783-0.17%
5521817 Ethos (ETHOS)$0.033390$3,259,62397,621,898 ETHOS$541,734-5.83%
5532430 Hydro Protocol (HOT)$0.004620$3,243,273702,000,000 HOT$156,66610.74%
5543785 AIDUS TOKEN (AID)$0.003594$3,243,230902,450,505 AID$2,0741.54%
5553756 #MetaHash (MHC)$0.002139$3,236,5481,513,131,115 MHC$596,850-4.33%
5562344 AppCoins (APPC)$0.032266$3,228,357100,054,312 APPC$65,432-4.51%
5573195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5584644 Poseidon Network (QQQ)$0.001516$3,212,5732,118,972,878 QQQ$247,506-0.83%
5592429 Mobius (MOBI)$0.006228$3,208,093515,082,884 MOBI$864-3.88%
5604300 VideoCoin (VID)$0.200050$3,205,00716,021,033 VID$4,980,935-6.3%
5614215 Eminer (EM)$0.008498$3,204,589377,106,517 EM$1,846,941-10.13%
5622662 Haven Protocol (XHV)$0.291993$3,173,47310,868,326 XHV$26,7945.09%
5632061 Blockmason Cr... (BCPT)$0.027280$3,168,760116,158,667 BCPT$59,325-2.88%
5643357 Digital Asset... (DAGT)$0.136765$3,152,76123,052,330 DAGTLow Vol1.65%
5653605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5663260 AMO Coin (AMO)$0.000238$3,147,06413,215,883,598 AMO$153,7820.58%
5672876 Ternio (TERN)$0.009385$3,136,198334,161,876 TERNLow Vol-3.28%
5682767 APIS (APIS)$0.000348$3,122,6778,962,097,230 APIS$67,277-4.19%
5692095 BOScoin (BOS)$0.004402$3,104,795705,321,074 BOS$492,493-3.18%
5704815 EURBASE (EBASE)$1.08$3,100,6302,869,434 EBASE$9,870-0.81%
5714134 Akropolis (AKRO)$0.004246$3,099,616730,001,020 AKRO$968,515-23.78%
5722428 Scry.info (DDD)$0.007017$3,088,000440,057,074 DDD$264,140-1.78%
5733407 Ondori (RSTR)$0.000081$3,066,36237,766,847,790 RSTRLow Vol-1.11%
5743815 Eterbase Coin (XBASE)$0.003108$3,051,724981,806,844 XBASE$605,7591.9%
5752826 Zipper (ZIP)$0.000187$3,034,05616,199,999,812 ZIP$3,766,357-3.96%
5764493 Amino Network (AMIO)$0.065882$3,032,28146,025,649 AMIO$978,719-4.71%
5772727 Bezant (BZNT)$0.004406$3,031,776688,099,500 BZNT$86,5671.76%
5782835 Endor Protocol (EDR)$0.003646$3,026,778830,217,542 EDR$1,183,312-1.37%
5792630 PolySwarm (NCT)$0.001942$3,003,2021,546,457,130 NCT$16,926-6.6%
5803845 V-ID (VIDT)$0.095637$2,976,73131,125,349 VIDT$522,975-2.79%
5812136 ATLANT (ATL)$0.054690$2,962,83254,175,041 ATL$2,231-0.86%
582460 Clams (CLAM)$0.755802$2,923,2333,867,721 CLAMLow Vol-15.62%
5834242 PLANET (PLA)$0.292368$2,920,7589,990,000 PLA$11,850,1611.32%
5842274 MediShares (MDS)$0.003930$2,912,943741,294,311 MDS$203,2681.01%
5854754 INLOCK (ILK)$0.002680$2,910,8761,086,251,146 ILK$32,378-0.75%
586895 Xaurum (XAUR)$0.037915$2,910,31276,758,771 XAUR$11,718-6.16%
5873178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5881677 Etheroll (DICE)$0.414079$2,899,2237,001,623 DICELow Vol0.87%
5893461 PlayCoin [ERC20] (PLY)$0.002904$2,870,762988,650,016 PLY$3,648,6401.14%
5902902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.06%
5912001 ColossusXT (COLX)$0.000243$2,820,49511,620,277,238 COLX$1,106-1.47%
5921784 Polybius (PLBT)$0.709296$2,815,5973,969,565 PLBTLow Vol-1.49%
5931044 Global Curren... (GCR)$0.026387$2,813,386106,618,658 GCR$8,0365.41%
5942336 Game.com (GTC)$0.003687$2,807,458761,444,190 GTC$902,575-2.93%
5953728 Halo Platform (HALO)$0.000543$2,800,9825,158,369,711 HALO$24,535-21.02%
5962535 Edge (DADI)$0.039278$2,790,96171,057,103 DADI$21,880-7.93%
5972689 Rublix (RBLX)$0.134129$2,787,37320,781,284 RBLX$12,938-2.17%
5981755 Flash (FLASH)$0.003085$2,776,763900,000,000 FLASH$2,0635.26%
5998 Feathercoin (FTC)$0.010717$2,768,010258,274,200 FTC$7,214-0.62%
6002601 1World (1WO)$0.120011$2,758,00722,981,351 1WOLow Vol-1.15%
6011719 Peerplays (PPY)$0.607546$2,734,8914,501,541 PPY$93,1834.34%
6022467 OriginTrail (TRAC)$0.009427$2,733,286289,928,834 TRAC$29,391-6.15%
6032938 Hashgard (GARD)$0.000048$2,725,27357,161,321,853 GARD$666,584-0.22%
6043944 Artfinity (AT)$0.021423$2,680,946125,143,587 AT$7,846,217-3.62%
605623 bitUSD (BITUSD)$0.884991$2,674,9923,022,620 BITUSDLow Vol22.45%
6062165 ERC20 (ERC20)$0.053469$2,673,42850,000,000 ERC20$74,967-14.34%
6074025 Futurepia (PIA)$0.002978$2,671,910897,238,384 PIA$6305.97%
6082400 OneRoot Network (RNT)$0.009399$2,669,942284,073,817 RNT$8,643,920-2.3%
6094110 NPCoin (NPC)$0.036618$2,653,21072,457,335 NPC$520-1.92%
6102737 Global Social... (GSC)$0.004801$2,636,666549,180,851 GSC$46,0940.55%
6111654 Bitcore (BTX)$0.151091$2,635,36117,442,187 BTX$2,332-5.87%
6123297 Gene Source C... (GENE)$0.007007$2,629,288375,244,800 GENE$28,12713.21%
6132392 Bottos (BTO)$0.004800$2,620,625546,000,153 BTO$485,1095.74%
6141454 Lykke (LKK)$0.008260$2,616,763316,809,739 LKKLow Vol-7.19%
6152827 Phantasma (SOUL)$0.044336$2,586,22958,332,939 SOUL$85,047-0.78%
6162838 PCHAIN (PI)$0.006242$2,557,141409,678,901 PI$16,921,158-15.37%
6171989 COS (COS)$0.014557$2,540,126174,499,993 COS$35,07617.67%
6183739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6192379 Kcash (KCASH)$0.005664$2,523,231445,499,083 KCASH$1,038,148-1.6%
6202291 Genaro Network (GNX)$0.009847$2,519,778255,882,472 GNX$226,878-3.25%
6213997 BlockStamp (BST)$0.099866$2,513,85425,172,337 BST$210,3320.5%
6222921 OneLedger (OLT)$0.007012$2,501,418356,747,275 OLT$365,361-3.48%
623448 Stealth (XST)$0.073629$2,496,89033,911,563 XST$2,562-0.1%
6243336 IQeon (IQN)$0.673742$2,492,2683,699,144 IQN$29,035-2.6%
6253096 Pundi X NEM (NPXSXEM)$0.000120$2,490,21520,715,133,731 NPXSXEM$373,004-3.74%
6261782 Ecobit (ECOB)$0.005602$2,489,885444,444,444 ECOBLow Vol-10.22%
6272841 LoyalCoin (LYL)$0.000464$2,486,3195,353,626,190 LYL$501-1.12%
6282060 Change (CAG)$0.078472$2,485,50931,673,646 CAG$12,321-1.46%
6292765 XYO (XYO)$0.000298$2,475,6118,295,439,522 XYO$6,592-2.63%
6302546 Remme (REM)$0.003731$2,460,176659,315,410 REM$244,5190.12%
6313978 Chromia (CHR)$0.021038$2,452,961116,598,601 CHR$8,871,5554.6%
63283 Omni (OMNI)$4.35$2,447,638562,408 OMNI$6243.28%
6333227 Traceability ... (TAC)$0.003539$2,443,223690,292,294 TAC$11,7833.07%
6341447 ZClassic (ZCL)$0.331965$2,441,4907,354,650 ZCL$3,788-7.63%
6351881 DeepOnion (ONION)$0.151394$2,440,03116,117,126 ONION$2,5295.09%
6363081 Omnitude (ECOM)$0.037642$2,439,72664,813,301 ECOM$5,040,316-1.68%
6373715 Cajutel (CAJ)$1.80$2,437,6271,352,389 CAJ$14,213-1.11%
6382691 Penta (PNT)$0.000115$2,426,23821,014,319,521 PNT$86,540-4.86%
6392982 MVL (MVL)$0.000317$2,422,6087,654,276,413 MVL$146,2382.98%
6401814 Metrix Coin (MRX)$0.000162$2,405,45614,813,396,776 MRXLow Vol-1.11%
6412847 Abyss Token (ABYSS)$0.010528$2,400,529228,010,117 ABYSS$365,965-0.64%
6423917 Sentivate (SNTVT)$0.001049$2,394,6992,283,608,550 SNTVT$107,120-2.08%
6431658 Lunyr (LUN)$1.03$2,376,8502,297,853 LUN$165,820-2.98%
6442952 Gold Bits Coin (GBC)$0.022368$2,370,260105,968,611 GBCLow Vol-2.92%
6451531 Global Crypto... (GCC)$0.001867$2,366,9151,267,482,828 GCCLow Vol-1.12%
6462998 Vexanium (VEX)$0.003345$2,354,552703,869,976 VEX$178,8666.22%
6473371 MIR COIN (MIR)$0.003795$2,353,075620,041,495 MIR$2,585,851-1.34%
6483769 HashBX (HBX)$0.004465$2,339,894524,102,030 HBX$1,068-2.39%
6494011 Bitsdaq (BQQQ)$0.000870$2,334,7752,684,154,163 BQQQ$23,762-0.97%
6503279 Rotharium (RTH)$0.694899$2,332,9643,357,270 RTH$61,851-9.38%
6512735 Content Neutr... (CNN)$0.000059$2,311,87439,035,223,816 CNN$189,834-4.47%
6523766 Fatcoin (FAT)$0.017117$2,304,885134,655,308 FAT$1,781,355-4.88%
6533628 Machine Xchan... (MXC)$0.001751$2,302,4021,314,740,157 MXC$7,157,719-1.57%
6542542 Tidex Token (TDX)$0.241912$2,299,3739,504,980 TDX$20,876-5.94%
6552643 Sentinel (SENT)$0.001147$2,293,6731,999,969,999 SENT$43,721-4.22%
6563842 Caspian (CSP)$0.005116$2,289,889447,566,296 CSP$140,282-5.8%
6573838 Esportbits (HLT)$0.112749$2,256,48820,013,360 HLT$41,2330.69%
6582916 Nimiq (NIM)$0.000455$2,256,4414,962,235,557 NIM$89,569-4.06%
65942 Primecoin (XPM)$0.075761$2,252,37229,730,085 XPM$2,971-4.67%
6601786 SunContract (SNC)$0.018300$2,245,559122,707,503 SNC$233,040-1.79%
6613949 Asian Fintech (AFIN)$0.008916$2,228,953250,000,000 AFIN$45,539-1.42%
6623307 Spendcoin (SPND)$0.002333$2,224,850953,651,494 SPND$333,0910.75%
6632725 Skrumble Network (SKM)$0.002173$2,219,6901,021,680,996 SKM$631,934-5.79%
6642728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.63%
6653040 CanonChain (CZR)$0.003927$2,215,957564,234,564 CZR$229,3343.77%
6662879 Origin Sport (ORS)$0.007374$2,212,312299,999,850 ORS$3,883,349-0.43%
6672680 HBZ coin (HBZ)$0.002256$2,208,156978,845,690 HBZ$23,3974.2%
6683136 MEET.ONE (MEETONE)$0.001146$2,192,2221,913,271,866 MEETONE$240,844-1.53%
6692552 IHT Real Esta... (IHT)$0.002198$2,173,652989,061,136 IHT$22,0074.36%
6703281 Quanta Utilit... (QNTU)$0.000074$2,162,42329,279,582,414 QNTULow Vol-0.37%
6712644 eosDAC (EOSDAC)$0.003270$2,160,941660,755,177 EOSDAC$137,252-2.47%
6721990 BitDice (CSNO)$0.030842$2,158,96670,000,000 CSNOLow Vol-2.21%
6732506 Swarm (SWM)$0.027416$2,156,40078,654,618 SWM$2,0190.53%
6743722 TEMCO (TEMCO)$0.000682$2,152,7523,158,418,595 TEMCO$101,030-2.84%
6752579 ShipChain (SHIP)$0.008158$2,130,565261,156,558 SHIPLow Vol6.2%
6762480 Qitmeer (HLC)$0.005440$2,116,228389,009,995 HLC$52,735-4.25%
6772561 BitTube (TUBE)$0.009841$2,110,020214,420,950 TUBE$3,5831.33%
6782162 Delphy (DPY)$0.033899$2,108,52462,199,848 DPY$83,661-4.62%
6792468 LinkEye (LET)$0.003509$2,105,681600,000,000 LET$640,357-1.17%
6802686 Lendingblock (LND)$0.002720$2,104,916773,798,472 LND$167,67818.42%
6812482 CPChain (CPC)$0.005582$2,103,008376,765,852 CPC$373,558-2.58%
6822357 AI Doctor (AIDOC)$0.003709$2,076,707559,961,939 AIDOC$87,456-3.84%
6833642 Trade Token X (TIOX)$0.024157$2,055,47985,089,849 TIOX$163,39714.14%
6843084 Blocktrade Token (BTT)$0.036829$2,052,28955,724,774 BTT$1,24925.53%
6852953 Blue Whale EX... (BWX)$0.050922$2,052,18140,300,103 BWX$85,836-3.29%
6863965 TouchCon (TOC)$0.008796$2,050,794233,158,570 TOC$19,87322.98%
6873581 Kleros (PNK)$0.008735$2,049,050234,571,850 PNK$767-0.7%
6882380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol31.03%
6893138 Noku (NOKU)$0.086046$2,045,91123,777,028 NOKU$911-2.53%
6902757 Callisto Network (CLO)$0.000949$2,034,6372,144,647,956 CLO$127,571-0.73%
6913015 Brickblock (BBK)$0.027064$2,033,38075,131,283 BBK$17,802-7.41%
6924681 Color Platform (CLR)$0.014814$2,032,626137,205,262 CLR$244,98954.31%
6932558 Insights Network (INSTAR)$0.013976$2,028,022145,103,887 INSTARLow Vol-2.75%
6942991 NIX (NIX)$0.046708$2,019,90943,245,163 NIX$36,023-4.18%
6952578 TE-FOOD (TFD)$0.003888$2,013,548517,917,123 TFD$12,9067.65%
696362 CloakCoin (CLOAK)$0.372945$2,001,9985,368,077 CLOAK$15,277-8.4%
6973474 YGGDRASH (YEED)$0.000366$1,994,3405,447,415,594 YEED$60,3220.14%
6982149 Unikoin Gold (UKG)$0.013633$1,988,368145,847,371 UKG$2,8621.37%
6993082 VINchain (VIN)$0.003296$1,945,148590,108,901 VIN$99,4333.11%
7002666 Effect.AI (EFX)$0.007660$1,931,729252,168,527 EFXLow Vol25.77%
701699 NuShares (NSR)$0.000695$1,929,3282,777,600,756 NSR$618-24.83%
702406 Boolberry (BBR)$0.145983$1,928,06413,207,454 BBR$8,0761.21%
7033710 SDChain (SDA)$0.001280$1,920,3951,499,999,978 SDA$64,0143.87%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7053867 NeoWorld Cash (NASH)$0.000089$1,915,90421,439,447,790 NASH$9,229,9439.96%
7061762 Ergo (ERG)$0.512192$1,878,0563,666,701 ERG$16,933-2.39%
7073727 Flowchain (FLC)$2.72$1,873,622690,073 FLC$213,995-1.85%
7081505 Spectrecoin (XSPEC)$0.083274$1,869,13122,445,451 XSPEC$1,759-1.69%
7092607 AMLT (AMLT)$0.007722$1,861,779241,091,076 AMLTLow Vol49.69%
7102714 Nexty (NTY)$0.000012$1,860,236156,597,827,630 NTY$153,914-14.17%
7113636 Lisk Machine ... (LML)$0.015465$1,855,751120,000,000 LML$1,010-6.09%
7121500 Wings (WINGS)$0.019165$1,847,07996,379,730 WINGS$196,509-1.84%
7134156 ImageCoin (IMG)$0.125720$1,846,36914,686,343 IMG$822,491-5.89%
714760 OKCash (OK)$0.024601$1,841,55674,856,475 OK$5,271-3.02%
7153652 ZumCoin (ZUM)$0.001860$1,839,090988,819,491 ZUMLow Vol-10.1%
7163632 Opacity (OPQ)$0.014098$1,818,621128,999,564 OPQ$2,5358.62%
7174714 Business Cred... (BCS)$1.11$1,817,3631,630,030 BCS$286,431-8.16%
7183334 X-CASH (XCASH)$0.000038$1,815,47948,368,273,379 XCASH$4,367-7.67%
7193156 Airbloc (ABL)$0.007156$1,806,022252,376,219 ABL$1,141,986-6.71%
7204017 EOSDT (EOSDT)$0.998517$1,797,7441,800,413 EOSDT$976-0.99%
7213853 MultiVAC (MTV)$0.000734$1,794,4732,444,388,888 MTV$107,8581.83%
7222753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7233251 ParkinGo (GOT)$0.110170$1,771,23316,077,226 GOTLow Vol-1.62%
7241930 Primas (PST)$0.033501$1,765,22852,692,565 PST$58,766-1.5%
7253305 Eden (EDN)$0.002900$1,739,887600,000,000 EDN$17,182,91123.3%
7262627 TokenPay (TPAY)$0.105443$1,736,25816,466,342 TPAY$40,9012.39%
7273757 GMB (GMB)$0.003353$1,734,724517,356,899 GMB$7,6307.99%
7284678 Rankingball Gold (RBG)$0.004533$1,719,666379,345,851 RBG$1,706-1.7%
7292471 Smartlands (SLT)$0.331863$1,692,7995,100,896 SLTLow Vol-3.7%
7302673 Own (CHX)$0.016881$1,683,40399,719,012 CHX$452,755-3.75%
7312641 Apex (CPX)$0.003549$1,677,064472,592,327 CPX$71,821-3.02%
7322209 Ink (INK)$0.003601$1,670,589463,910,527 INK$8,6065.8%
7331154 Radium (RADS)$0.431059$1,669,6703,873,410 RADS$4,376-6.49%
7344309 Cryptocean (CRON)$0.257525$1,665,9926,469,244 CRON$61,52211.32%
7352693 Loopring [NEO] (LRN)$0.014609$1,659,609113,602,931 LRNLow Vol-6.93%
7362459 indaHash (IDH)$0.004148$1,658,817399,936,259 IDHLow Vol-2.71%
7372882 0Chain (ZCN)$0.041211$1,653,27840,117,166 ZCN$1,8462.93%
7383963 DreamTeam Token (DREAM)$0.045629$1,649,89536,158,646 DREAM$2,8943.49%
7393992 COTI (COTI)$0.011275$1,649,426146,286,663 COTI$20,558,962-15.87%
7401984 Substratum (SUB)$0.004302$1,647,944383,021,000 SUBLow Vol-11.87%
7411478 DECENT (DCT)$0.032058$1,644,79551,306,089 DCTLow Vol9.09%
7423772 STEM CELL COIN (SCC)$0.005127$1,644,020320,658,118 SCC$1,0381.62%
7433942 Qwertycoin (QWC)$0.000015$1,637,114106,123,770,169 QWC$601-1.3%
7441587 Dynamic (DYN)$0.110157$1,634,95814,842,070 DYN$9,5694.45%
7451050 Shift (SHIFT)$0.119677$1,622,81513,559,976 SHIFT$2,195-8.23%
7463638 Skychain (SKCH)$0.216701$1,622,0767,485,311 SKCH$5,819-0.28%
7474234 3DCoin (3DC)$0.023498$1,614,99168,728,620 3DC$1,2877.1%
7482892 Wowbit (WWB)$0.005765$1,601,296277,777,778 WWB$36,218-3.23%
7492437 YEE (YEE)$0.001171$1,599,0631,365,218,125 YEE$156,391-4.73%
7502766 Cryptaur (CPT)$0.000133$1,596,35611,968,727,157 CPT$2,5090.54%
7511751 ATC Coin (ATCC)$0.004298$1,589,157369,749,072 ATCC$1,875-5.63%
7523762 1SG (1SG)$0.724135$1,586,6212,191,055 1SG$6,102,236-0.52%
7533734 ELA Coin (ELAC)$0.008607$1,577,107183,238,883 ELAC$401,5527.45%
7543233 Ulord (UT)$0.011530$1,576,833136,762,702 UT$37,919-8.52%
7552064 Maecenas (ART)$0.026988$1,575,08058,362,990 ART$849-29.07%
7562314 Cryptopay (CPAY)$0.022986$1,571,23068,357,032 CPAYLow Vol-2.36%
7572305 NAGA (NGC)$0.021811$1,569,55071,960,165 NGC$5426.28%
7582275 ProChain (PRA)$0.031580$1,565,18849,562,749 PRA$100,175-8.07%
7593054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.03%
7601638 WeTrust (TRST)$0.016792$1,547,31792,147,500 TRST$9250.95%
7612450 carVertical (CV)$0.000202$1,543,4297,650,893,617 CV$69,083-2.89%
7623753 PlatonCoin (PLTC)$0.263099$1,529,6555,813,982 PLTC$115,446-22.42%
7632158 Phore (PHR)$0.079236$1,528,82519,294,596 PHR$117,495-1.46%
7642758 Unibright (UBT)$0.010947$1,528,011139,579,219 UBT$80,958-1.74%
7653896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol42.51%
7662219 SpankChain (SPANK)$0.005061$1,518,581300,043,386 SPANK$2,423-23.04%
7674566 DigitalBits (XDB)$0.012072$1,516,447125,619,588 XDB$94,959-9.83%
768495 I/O Coin (IOC)$0.084683$1,508,11917,808,955 IOC$7,39925.95%
7692913 DaTa eXchange (DTX)$0.019353$1,489,50576,964,301 DTX$8,569-4.25%
7702315 HTMLCOIN (HTML)$0.000028$1,482,47653,067,332,240 HTML$4,7173.4%
7712390 BANKEX (BKX)$0.006478$1,468,928226,740,932 BKX$63,2240.07%
7722337 Lamden (TAU)$0.010302$1,465,069142,215,728 TAU$8,843-2.32%
7733754 EveryCoin (EVY)$0.000155$1,455,7619,380,000,000 EVY$203,3011.05%
7742527 SureRemit (RMT)$0.002911$1,455,739500,000,000 RMT$2,45238.09%
7754001 MenaPay (MPAY)$0.014679$1,447,35798,598,720 MPAY$409,108-10.61%
7761905 TrueFlip (TFL)$0.229367$1,432,9186,247,267 TFL$27,409-5.73%
7772009 Bismuth (BIS)$0.104122$1,430,52613,738,963 BIS$1,294-6.3%
7782427 ChatCoin (CHAT)$0.002073$1,430,205690,000,640 CHAT$27,898-1.75%
7792134 Grid+ (GRID)$0.036303$1,424,41639,236,491 GRID$5,187-3.51%
7804053 Q DAO Governa... (QDAO)$20.09$1,403,28569,864 QDAOLow Vol0.93%
7813831 Safe Haven (SHA)$0.000463$1,393,0773,005,855,396 SHA$10,2067.05%
782182 Myriad (XMY)$0.000812$1,386,4461,707,616,250 XMY$1,922-4.23%
7832626 Friendz (FDZ)$0.002685$1,383,949515,382,764 FDZ$61,820-24.57%
7843072 MassGrid (MGD)$0.018275$1,377,19575,360,167 MGDLow Vol-0.56%
7852958 TurtleCoin (TRTL)$0.000023$1,373,17058,878,597,976 TRTL$907,546-1.79%
7863691 Kuai Token (KT)$0.141163$1,372,5689,723,301 KT$7,968,157-1.41%
7872342 Covesting (COV)$0.076113$1,370,03418,000,000 COV$3,9823.46%
7881473 Pascal (PASC)$0.046997$1,367,13329,090,000 PASC$23,239-2.15%
7893735 VegaWallet Token (VGW)$0.104979$1,360,66412,961,293 VGW$1,061-4.04%
7902946 Proton Token (PTT)$0.000168$1,351,5808,053,706,782 PTT$571,7708.96%
7913386 Actinium (ACM)$0.086129$1,351,05115,686,300 ACM$7,3337.34%
7923980 TCASH (TCASH)$0.038354$1,350,07335,200,000 TCASH$3,83843.04%
7932465 Blockport (BPT)$0.025169$1,344,12553,402,933 BPT$15,76536.84%
794215 Rubycoin (RBY)$0.048950$1,340,84427,392,382 RBYLow Vol0%
79553 Quark (QRK)$0.005115$1,336,907261,365,379 QRKLow Vol-22.13%
7962909 LikeCoin (LIKE)$0.002813$1,332,392473,578,765 LIKELow Vol-3.19%
7973622 nOS (NOS)$0.012973$1,329,753102,500,000 NOS$42,205-1.13%
7983225 BitNewChain (BTN)$0.007393$1,328,478179,701,795 BTNLow Vol-26.86%
7992949 Kryll (KRL)$0.052833$1,321,37225,010,580 KRL$2,152-3.19%
8002862 Smartshare (SSP)$0.000282$1,310,0164,639,918,911 SSP$173,351-3.86%
8012495 PARETO Rewards (PARETO)$0.002753$1,309,375475,629,499 PARETOLow Vol-2.92%
8022621 Sentient Coin (SEN)$0.000973$1,308,5831,344,216,768 SEN$52,620-1.04%
8032833 Ivy (IVY)$0.002034$1,304,091641,021,072 IVYLow Vol-41.55%
8043367 CryptalDash (CRD)$0.001299$1,299,0701,000,000,000 CRDLow Vol-1.11%
8053658 Fountain (FTN)$0.014594$1,294,09088,674,658 FTN$118,061-1.65%
8064273 Sessia (KICKS)$0.217753$1,277,8245,868,241 KICKS$2,434,115-2.05%
8072855 CashBet Coin (CBC)$0.007855$1,272,282161,972,760 CBC$1,607-3.9%
8083095 Niobium Coin (NBC)$0.025820$1,271,06649,227,668 NBC$3,05024.31%
809122 PotCoin (POT)$0.005683$1,267,266222,975,477 POTLow Vol2.85%
8103941 Fast Access B... (FAB)$0.044722$1,266,51928,320,115 FAB$656-10.48%
8114646 Beaxy (BXY)$0.008482$1,263,335148,946,901 BXY$29,33721.75%
8122604 BitGreen (BITG)$0.125687$1,238,4179,853,174 BITG$3,37912.41%
8132620 Switcheo (SWTH)$0.002355$1,230,716522,694,673 SWTH$1,135-5.46%
8143255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.7%
8151628 Happycoin (HPC)$0.051782$1,220,36523,567,535 HPCLow Vol-1.16%
8162389 ugChain (UGC)$0.002143$1,218,812568,842,039 UGC$333,0352.22%
8173663 Footballcoin (XFC)$0.003249$1,217,361374,660,526 XFC$47,513-1.32%
8182017 KickToken (KICK)$0.000196$1,217,2656,216,517,356 KICK$43,913-11.13%
8192497 Medicalchain (MTN)$0.003928$1,212,526308,656,962 MTN$9,639-3.31%
8203055 EBCoin (EBC)$0.000264$1,208,3074,585,368,086 EBC$1,6626.31%
82177 Diamond (DMD)$0.358249$1,205,7703,365,733 DMD$732-4.7%
8222088 EXRNchain (EXRN)$0.000013$1,203,86792,500,000,000 EXRN$23,0281.19%
8232536 Neurotoken (NTK)$0.015181$1,197,91078,906,618 NTK$9790.67%
8244777 Azbit (AZ)$0.000017$1,197,03671,468,963,832 AZ$114,152-5.13%
8253976 Bitcoin Confi... (BC)$0.000162$1,196,1037,365,901,523 BCLow Vol-1.11%
826234 e-Gulden (EFL)$0.069906$1,195,68417,104,114 EFLLow Vol-3.36%
8272466 aXpire (AXPR)$0.004229$1,195,413282,654,001 AXPR$2,9216.22%
8282191 Paypex (PAYX)$0.017295$1,183,45568,428,768 PAYX$31,898-28.91%
8294712 AmonD (AMON)$0.002879$1,182,006410,547,821 AMON$176,9564.23%
8303711 Plair (PLA)$0.000059$1,174,00619,858,508,800 PLA$57,5982.97%
831833 GridCoin (GRC)$0.002774$1,173,975423,167,371 GRC$732-0.62%
8323243 Moneytoken (IMT)$0.000124$1,169,4289,430,337,527 IMT$26,85012.08%
8334224 Mcashchain (MCASH)$0.009302$1,168,376125,610,578 MCASH$3,3202%
8342245 Presearch (PRE)$0.007490$1,160,980155,000,000 PRE$49,04355.61%
8354056 Ampleforth (AMPL)$0.976724$1,159,9041,187,545 AMPL$73,534-2.23%
8362687 Proxeus (XES)$0.005700$1,158,430203,240,350 XESLow Vol-20.6%
8372869 Merculet (MVP)$0.000476$1,157,7202,433,010,065 MVP$132,3330.6%
83889 Mooncoin (MOON)$0.000005$1,156,345226,227,715,810 MOONLow Vol-7.14%
8392696 DAEX (DAX)$0.003258$1,155,640354,666,702 DAX$318,05814.49%
8402208 EncrypGen (DNA)$0.017234$1,155,22367,029,877 DNALow Vol-1.69%
8413514 SINOVATE (SIN)$0.001790$1,151,007642,974,411 SIN$9,223-2.28%
8422908 HashCoin (HSC)$0.000089$1,148,26612,863,911,326 HSC$4,2352.25%
8431694 Sumokoin (SUMO)$0.113191$1,142,07510,089,780 SUMO$360,52941.59%
8441883 Adshares (ADS)$0.032434$1,130,37734,851,494 ADS$9,669-8.47%
8453200 Nasdacoin (NSD)$0.053966$1,127,05820,884,458 NSD$288,152-0.45%
8463016 NeuroChain (NCC)$0.002659$1,124,899423,121,131 NCC$36,98010.8%
8473140 Ubex (UBEX)$0.000362$1,124,5933,106,743,729 UBEX$725,596-7.32%
8482856 CEEK VR (CEEK)$0.002230$1,123,193503,653,460 CEEK$2,705-1.97%
8493859 Paytomat (PTI)$0.006056$1,112,060183,636,817 PTI$68,858-0.99%
850584 NativeCoin (N8V)$0.049891$1,108,58222,219,986 N8V$33,06148.03%
8512410 SpaceChain (SPC)$0.002138$1,103,045515,923,518 SPC$122,6542.32%
8523010 Coinsuper Eco... (CEN)$0.002895$1,102,839380,892,423 CEN$1,562-3.53%
8532391 EchoLink (EKO)$0.002199$1,099,728500,000,000 EKO$65,152-1.96%
8544703 BonusCloud (BXC)$0.000415$1,099,1332,649,274,583 BXC$6,037-1.95%
8551556 Chronobank (TIME)$1.55$1,098,755710,113 TIME$25,47213.06%
8562610 Peculium (PCL)$0.000538$1,098,0762,040,195,577 PCL$31,212-6.08%
8572692 Nebula AI (NBAI)$0.000872$1,094,9031,254,943,205 NBAI$1,7016.22%
8581244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.96%
8591669 Humaniq (HMQ)$0.005811$1,079,671185,811,695 HMQ$75,494-0.55%
8604 Terracoin (TRC)$0.047066$1,079,48222,935,396 TRC$613-1.93%
8611106 StrongHands (SHND)$0.000067$1,079,17616,145,810,327 SHNDLow Vol63.2%
8622569 CoinPoker (CHP)$0.003627$1,076,492296,806,529 CHP$21,637-0.21%
8633242 Beetle Coin (BEET)$0.005192$1,072,962206,668,617 BEET$26,8230.56%
8643956 BOMB (BOMB)$1.11$1,056,219955,213 BOMB$43,057-1.21%
8653912 W Green Pay (WGP)$0.084485$1,053,31112,467,394 WGP$234,498-7.56%
8664091 PIXEL (PXL)$0.025763$1,041,31940,419,122 PXL$454,219-2.2%
86780 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol0.39%
8682107 LUXCoin (LUX)$0.153035$1,038,0116,782,823 LUX$7272.77%
869161 Pandacoin (PND)$0.000032$1,037,83332,514,916,898 PNDLow Vol14.84%
870706 MonetaryUnit (MUE)$0.005927$1,037,230175,000,528 MUE$1,50011.05%
8711022 LEOcoin (LEO)$0.005026$1,036,844206,284,731 LEO$1,880-5.87%
8724250 ZeuxCoin (ZUC)$0.005421$1,029,930189,999,999 ZUC$39,192-11.71%
8731596 Edgeless (EDG)$0.008750$1,024,119117,046,967 EDG$2,918-4.63%
8742283 Datum (DAT)$0.001023$1,023,9021,000,435,124 DAT$66,783-0.62%
8754245 Enecuum (ENQ)$0.024699$1,021,66141,364,394 ENQ$53,873-5.26%
8761721 Mysterium (MYST)$0.043134$1,021,08123,672,502 MYSTLow Vol0.62%
8773970 Trias (TRY)$0.001141$1,018,511892,926,990 TRY$366,440-2%
8783768 PIBBLE (PIB)$0.000136$1,016,9407,477,361,420 PIB$2,013-0.55%
879720 Crown (CRW)$0.043294$1,015,83623,463,432 CRW$2,9560.27%
8803337 QChi (QCH)$0.031105$1,008,60932,425,520 QCH$119,751-4.55%
8813432 Rapids (RPD)$0.000083$1,004,84412,135,125,702 RPDLow Vol-1.27%
8822425 Global Awards... (GAT)$0.001456$998,287685,805,346 GAT$15,989-6.36%
8832901 FansTime (FTI)$0.000349$995,1272,850,000,000 FTI$138,3030.41%
8843598 Optimal Shelf... (OSA)$0.000716$995,0611,389,796,615 OSA$3,878-4.64%
885260 PetroDollar (XPD)$0.015508$992,38663,993,275 XPDLow Vol5.46%
8863466 Insureum (ISR)$0.004632$991,382214,048,583 ISR$92,581-3.43%
8872340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.36%
8883199 Cashbery Coin (CBC)$0.014625$982,63167,186,714 CBC$1,113-2.48%
8892924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
89090 Dimecoin (DIME)$0.000002$975,376539,096,740,560 DIMELow Vol-3.06%
891323 VeriCoin (VRC)$0.030188$973,72632,255,161 VRC$7,3980.69%
8923455 DEEX (DEEX)$0.017124$968,01556,528,700 DEEX$5,9124.48%
8934047 Naka Bodhi Token (NBOT)$0.016069$964,13260,000,000 NBOTLow Vol-6.48%
8942199 ALQO (XLQ)$0.014858$960,79064,664,324 XLQLow Vol-11.88%
8953661 Stronghold Token (SHX)$0.000281$949,0973,377,076,119 SHXLow Vol-2.32%
8962669 MARK.SPACE (MRK)$0.001214$939,634773,986,157 MRKLow Vol-24.65%
8971950 Hiveterminal ... (HVN)$0.002278$934,628410,288,182 HVN$958-4.81%
898333 Curecoin (CURE)$0.038350$932,49424,315,332 CURE$10,193-5.23%
8994191 NOIA Network (NOIA)$0.010257$927,91690,465,226 NOIA$40,7500.05%
9002762 Open Platform (OPEN)$0.000876$926,1731,057,741,442 OPENLow Vol-3.58%
9012490 CargoX (CXO)$0.005934$920,952155,210,530 CXOLow Vol19.7%
9023023 Semux (SEM)$0.074751$918,56312,288,229 SEM$6165%
9033819 GAMB (GMB)$0.000238$918,2473,853,249,989 GMB$148,1214.95%
9044144 TrueFeedBack (TFB)$0.000430$917,0672,131,820,829 TFB$18,359,665-3.02%
9053669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9063585 WeShow Token (WET)$0.005678$906,926159,732,931 WET$2,358,41825.02%
9074138 WinStars.live (WNL)$0.052588$903,72717,184,904 WNLLow Vol13.5%
9083389 Tolar (TOL)$0.003671$902,008245,726,787 TOL$130,568-10.65%
9093352 MidasProtocol (MAS)$0.002772$899,363324,500,000 MAS$50,579-2.04%
9101527 Waves Communi... (WCT)$0.089542$895,4209,999,965 WCTLow Vol7.33%
9113958 RedFOX Labs (RFOX)$0.008282$893,638107,902,541 RFOX$35,5274.06%
9122525 Alphacat (ACAT)$0.000319$888,8012,790,428,084 ACAT$407,54022.21%
9132880 Rate3 (RTE)$0.000995$884,877889,382,388 RTE$104,225-2.02%
9144277 DECOIN (DTEP)$0.033774$874,67825,897,632 DTEP$2,188-5.73%
9153366 SafeInsure (SINS)$0.223031$873,7143,917,458 SINS$917,27553.37%
9164054 IG Gold (IGG)$0.000091$872,5369,627,867,699 IGG$3,7640.32%
917313 Pinkcoin (PINK)$0.002111$872,216413,189,597 PINK$1,966-0.4%
918233 SolarCoin (SLR)$0.015589$868,09855,687,104 SLR$943-5.54%
9191070 Expanse (EXP)$0.050421$866,01617,175,762 EXP$2,2371.77%
9202493 STK (STK)$0.002514$864,717343,971,372 STK$10,930-1.34%
9213506 IONChain (IONC)$0.007135$864,596121,180,605 IONC$81,229-1.25%
922914 Sphere (SPHR)$0.069094$862,59712,484,344 SPHR$1,261-2.49%
9232562 Education Eco... (LEDU)$0.003954$861,067217,789,857 LEDULow Vol-15.14%
9243354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9252477 Nework (NKC)$0.005803$856,483147,586,172 NKC$7,877-1.85%
926819 Bean Cash (BITB)$0.000256$856,2683,342,722,000 BITBLow Vol0%
9272481 Zeepin (ZPT)$0.001712$856,237500,000,000 ZPTLow Vol-3.88%
9284682 Hyper Speed N... (HSN)$0.020271$854,83242,169,873 HSN$189,4165.15%
9293634 Kambria (KAT)$0.000692$852,1231,230,544,848 KAT$3,269-1.2%
9302512 UNIVERSAL CASH (UCASH)$0.000082$850,81210,351,944,441 UCASHLow Vol342.87%
9312659 Dignity (DIG)$0.001621$848,046523,036,421 DIG$35,5799.63%
9322723 FuzeX (FXT)$0.001015$836,629824,627,153 FXT$2,66313.91%
9333244 Mindexcoin (MIC)$0.001221$834,888683,595,545 MIC$160,960-8.51%
9342343 CanYaCoin (CAN)$0.009001$830,09892,223,036 CAN$1,247-8.05%
9353698 Observer (OBSR)$0.000620$829,6751,338,928,788 OBSRLow Vol3.47%
9364094 Spiking (SPIKE)$0.001867$827,067442,894,598 SPIKE$774,07525.04%
9373869 Alpha Token (A)$0.029274$824,73428,172,657 A$1,712-10.22%
9381578 Zero (ZER)$0.110924$823,0907,420,320 ZER$860-3.18%
9393870 Lition (LIT)$0.032034$822,72725,682,869 LIT$118,921-2.38%
9403608 Howdoo (UDOO)$0.008410$822,68497,821,309 UDOO$80,912-2.39%
9413799 SafeCoin (SAFE)$0.029169$808,99327,735,063 SAFELow Vol2.98%
9424228 Ferrum Network (FRM)$0.008344$802,88796,218,323 FRM$380,2478.08%
9432382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9442891 Cardstack (CARD)$0.000337$798,5822,368,086,514 CARD$39,9842.67%
9453732 Conceal (CCX)$0.153843$798,0885,187,667 CCX$110,332-0.89%
9461082 SIBCoin (SIB)$0.044166$795,09218,002,308 SIB$210,9190.37%
9472972 ZPER (ZPR)$0.000602$792,0521,314,902,816 ZPR$4,2488.85%
9481109 Elite (1337)$0.000030$789,23826,524,130,796 1337Low Vol11.81%
9494128 BOOM (BOOM)$0.001033$785,640760,481,791 BOOM$4,3992.65%
9501715 MobileGo (MGO)$0.007856$785,58799,996,877 MGO$181,565-56.45%
9513186 Zen Protocol (ZP)$0.034532$781,68222,636,450 ZP$46,522-28.49%
9522439 SelfSell (SSC)$0.002000$779,930390,000,000 SSC$41,981-0.83%
9533482 Teloscoin (TELOS)$0.006340$772,851121,906,871 TELOS$11,0865.68%
9543340 Mallcoin (MLC)$0.004384$772,248176,136,853 MLC$604-1.12%
9552667 FintruX Network (FTX)$0.008066$766,26195,000,000 FTXLow Vol-9.38%
9561819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-3.22%
9573616 Blockchain Ce... (BCDT)$0.022793$766,07533,609,585 BCDTLow Vol-1.72%
9582258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.18%
9593650 COVA (COVA)$0.000306$764,1692,496,011,000 COVA$926,828-3.78%
9602742 Sakura Bloom (SKB)$0.000294$760,2322,582,965,294 SKB$13,557-7.95%
9613854 Unification (UND)$0.016904$759,67044,939,453 UND$76,026-6.76%
9623796 MESG (MESG)$0.012931$759,51958,735,886 MESG$812,086-2.22%
9633274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9643813 PTON (PTON)$0.000051$755,09414,909,156,667 PTONLow Vol28.36%
9653809 DOS Network (DOS)$0.005692$751,080131,950,000 DOS$307,8194.84%
96641 Infinitecoin (IFC)$0.000008$751,01190,595,753,019 IFCLow Vol-7.81%
9672898 GoNetwork (GOT)$0.010399$748,63771,994,620 GOT$214,28125.19%
9681392 Pluton (PLU)$0.874127$743,007850,000 PLU$4,9255.32%
9694778 ebakus (EBK)$0.008198$740,19390,294,066 EBK$67,477-0.11%
9703590 CrypticCoin (CRYP)$0.000289$737,6752,549,994,072 CRYP$10,380-20.25%
9711063 BitCrystals (BCY)$0.032220$735,14022,816,446 BCYLow Vol-2.04%
9726 Novacoin (NVC)$0.311590$727,7982,335,757 NVC$8262.03%
9733962 Vodi X (VDX)$0.001801$726,919403,709,242 VDX$12,146-0.28%
9743703 ADAMANT Messe... (ADM)$0.008737$724,29182,895,008 ADMLow Vol-13.55%
9751737 XEL (XEL)$0.007876$722,00791,676,277 XELLow Vol-2.04%
97693 42-coin (42)$17089.09$717,74142 42Low Vol1.77%
9773092 Nuggets (NUG)$0.000416$716,9211,724,830,450 NUG$3,817-14.54%
978293 Bitcoin Plus (XBC)$5.42$715,990132,048 XBC$22,96750.99%
9791948 Aventus (AVT)$0.119248$715,4876,000,000 AVT$18,5402.52%
9801810 CVCoin (CVN)$0.057786$715,44712,380,890 CVN$33,761-1.42%
9812863 HOLD (HOLD)$0.001005$708,288704,821,305 HOLD$2,4788.33%
982298 NewYorkCoin (NYC)$0.000005$702,558134,024,588,760 NYCLow Vol-1.74%
9831480 Golos (GOLOS)$0.003865$701,674181,543,293 GOLOSLow Vol43.07%
9844284 DABANKING (DAB)$0.200861$698,5153,477,607 DAB$3,107-4.27%
9853712 Cloudbric (CLB)$0.001462$697,741477,407,156 CLB$115,222-13.42%
9863816 Verasity (VRA)$0.000275$689,6832,507,985,560 VRA$431,1673.54%
9873388 FREE Coin (FREE)$7.9e-08$687,1468,700,200,594,990 FREE$2,436-5.96%
9883079 X8X Token (X8X)$0.008729$684,00578,357,341 X8X$2,333-1.73%
9892273 Uquid Coin (UQC)$0.068036$680,35910,000,000 UQC$643,4144.91%
9902699 Sharder (SS)$0.002400$679,880283,282,765 SS$49,646-0.68%
9911838 OracleChain (OCT)$0.022624$678,71530,000,000 OCT$10,777-0.54%
992823 GeoCoin (GEO)$0.212966$677,3503,180,551 GEO$1,834-10.35%
9933990 Webflix Token (WFX)$0.001114$673,766604,709,161 WFX$76,491-0.67%
9943748 Hxro (HXRO)$0.011398$665,74958,410,980 HXRO$1,4930.04%
9953960 Coineal Token (NEAL)$0.002134$660,356309,424,062 NEAL$21,789-5.02%
9962500 Zilla (ZLA)$0.010954$657,21860,000,000 ZLA$21,509-0.39%
9973431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9983419 Quasarcoin (QAC)$0.003875$652,385168,350,175 QAC$2,15621.14%
9993879 ESBC (ESBC)$0.032460$650,38320,036,632 ESBC$38,8180.52%
10002421 VouchForMe (IPL)$0.002841$650,095228,811,027 IPL$18,0130.54%
10013234 Xriba (XRA)$0.006170$648,336105,082,091 XRALow Vol-10.15%
10022041 BitcoinZ (BTCZ)$0.000113$648,0355,724,560,212 BTCZ$2,23510.42%
1003626 NuBits (USNBT)$0.058596$643,48710,981,667 USNBT$7,629-3.41%
10042418 Maverick Chain (MVC)$0.006008$642,494106,936,231 MVC$7,22924.72%
10052387 Bitcoin Atom (BCA)$0.034861$642,11018,418,931 BCALow Vol-3.46%
10063667 Atomic Wallet... (AWC)$0.104267$637,2436,111,656 AWC$1,0663.21%
1007416 HempCoin (THC)$0.002510$635,832253,357,410 THCLow Vol22.1%
10081861 Stox (STX)$0.011917$635,68753,342,347 STX$1,387-4.05%
10093264 Digital Insur... (DIT)$0.002812$631,682224,644,536 DITLow Vol-1.83%
10102705 Amon (AMN)$0.001104$629,917570,571,219 AMN$2,8326.06%
10114120 Prometeus (PROM)$0.162927$627,2683,850,000 PROM$56,7073.69%
1012168 Uniform Fisca... (UFO)$0.000162$624,7893,847,606,887 UFOLow Vol-1.12%
10134307 UNICORN Token (UNI)$0.005696$609,018106,912,509 UNI$29,442-13.76%
10142707 FLIP (FLP)$0.010807$604,69355,955,000 FLPLow Vol-3.77%
10152310 Bounty0x (BNTY)$0.002586$601,722232,720,097 BNTY$1,40827.02%
10162443 Trinity Netwo... (TNC)$0.001788$595,883333,333,333 TNC$4,180-3.8%
10172722 AC3 (AC3)$0.001198$588,316491,008,312 AC3Low Vol-0.15%
10184100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol17.09%
10192033 BridgeCoin (BCO)$0.021669$585,06027,000,000 BCO$625-14.16%
10202575 Bitcoin Private (BTCP)$0.121175$577,8624,768,809 BTCPLow Vol-4.39%
10212360 Hacken (HKN)$0.105064$576,6495,488,560 HKN$1,5147.88%
10223105 Atlantis Blue... (ABDT)$0.003158$574,216181,818,082 ABDTLow Vol-1.52%
10233492 Vetri (VLD)$0.002116$573,804271,160,100 VLDLow Vol-1.07%
10242325 Matryx (MTX)$0.024633$572,08723,224,303 MTX$29,301-3.01%
10251916 BiblePay (BBP)$0.000308$568,8511,846,696,582 BBP$4,827-1.99%
10262070 DomRaider (DRT)$0.000962$568,809591,500,000 DRTLow Vol-3.73%
10273877 WebDollar (WEBD)$0.000079$560,3157,112,080,871 WEBDLow Vol2.05%
10283947 HashNet BitEco (HNB)$0.018851$558,74629,640,456 HNB$311,821-1.15%
10292899 Thrive Token (THRT)$0.005359$553,262103,246,212 THRT$17,825-2.56%
10301466 Hush (HUSH)$0.070840$549,7197,760,018 HUSHLow Vol-1.13%
10312685 Zebi (ZCO)$0.001871$549,248293,545,107 ZCO$68,459-3.93%
10322732 Aston (ATX)$0.000663$546,340824,000,000 ATX$5,55912.91%
10332309 SophiaTX (SPHTX)$0.001651$546,299330,877,003 SPHTX$15,5701.68%
10343651 Next.exchange (NEXT)$0.199932$546,2242,732,052 NEXT$7,5831.87%
10353505 Typerium (TYPE)$0.000336$543,7051,616,075,166 TYPELow Vol41.87%
10363648 CoinUs (CNUS)$0.001591$540,830340,000,000 CNUS$9,379-2.34%
10373729 WOLLO (WLO)$0.012549$540,33943,057,496 WLO$1,3176.57%
10383775 win.win (TWINS)$0.000162$539,8443,324,494,327 TWINS$1,919-1.11%
10392775 Faceter (FACE)$0.001138$535,756470,623,560 FACE$1,702-2.78%
10402178 Upfiring (UFR)$0.024773$535,09321,600,000 UFR$11,336-3.06%
10412702 Bitcoin Interest (BCI)$0.029113$533,55018,326,892 BCILow Vol10.58%
10424045 Catex Token (CATT)$0.000675$529,588784,234,341 CATT$58,498-2.03%
10431562 Swarm City (SWT)$0.061506$525,0248,536,073 SWTLow Vol-6.39%
104413 Ixcoin (IXC)$0.024682$520,82221,100,989 IXCLow Vol-10.27%
10452597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
10461308 HEAT (HEAT)$0.012098$519,56242,947,587 HEATLow Vol1.61%
10472407 AICHAIN (AIT)$0.000969$518,470535,067,071 AIT$30,505-1.59%
10481998 Ormeus Coin (ORMEUS)$0.014420$517,75835,904,998 ORMEUS$73,036-19.9%
10492105 Pirl (PIRL)$0.008761$514,41258,712,841 PIRL$7,0612.23%
10502248 Cappasity (CAPP)$0.000954$513,148538,169,149 CAPP$62,347-9.81%
10512543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10522022 Internxt (INXT)$0.812142$511,333629,610 INXT$51,21416.25%
105325 GoldCoin (GLC)$0.012249$510,32141,662,072 GLC$906-22.47%
10542936 MTC Mesh Network (MTC)$0.001393$510,238366,215,385 MTC$6,2050.08%
10552567 DATx (DATX)$0.000365$507,2741,391,302,551 DATX$384,033-5.54%
10561777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10572771 RED (RED)$0.003887$505,269130,000,009 RED$82,075-6.56%
10581606 Solaris (XLR)$0.289328$504,8811,745,013 XLRLow Vol34.76%
10593986 StakeCubeCoin (SCC)$0.216972$504,2972,324,248 SCCLow Vol-5.45%
10603161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.83%
10612837 0xBitcoin (0xBTC)$0.093710$503,3405,371,250 0xBTC$790,086-3.53%
10622104 iEthereum (IETH)$0.027981$503,16117,982,000 IETHLow Vol3.52%
10633137 KARMA (KARMA)$0.000093$502,8035,426,449,783 KARMA$1,807-5.5%
10641367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10653625 QuadrantProtocol (EQUAD)$0.001499$500,783334,019,710 EQUAD$521,672-1.37%
10662828 SPINDLE (SPD)$0.000156$500,7053,209,565,890 SPD$12,363-4.36%
10672867 Bittwatt (BWT)$0.001627$499,495307,006,848 BWTLow Vol-2.83%
10684199 Swace (SWACE)$0.001887$493,979261,810,752 SWACELow Vol9.35%
10693499 Liquidity Net... (LQD)$0.011276$488,63943,334,645 LQD$30,877-1.95%
10704207 Birdchain (BIRD)$0.003246$488,010150,364,341 BIRD$42,928-0.31%
10713922 Tarush (TAS)$0.000081$487,1516,000,000,000 TAS$443,442-18.68%
10722678 TraDove B2BCoin (BBC)$0.000970$485,069500,000,000 BBC$26,5230.31%
10732175 DecentBet (DBET)$0.002561$483,068188,632,973 DBET$1,000-45.77%
10742688 Vipstar Coin (VIPS)$0.000010$482,86448,614,168,975 VIPSLow Vol-10.8%
10751340 Karbo (KRB)$0.060157$482,6538,023,216 KRB$9252.62%
1076268 WhiteCoin (XWC)$0.001925$481,605250,183,629 XWC$10,921-25.89%
10774194 LNX Protocol (LNX)$0.001767$479,805271,607,626 LNX$1,58325.01%
10783014 RightMesh (RMESH)$0.006694$476,28271,148,517 RMESH$937-5.31%
10791123 OBITS (OBITS)$0.030942$473,55215,304,286 OBITS$1,782-13.75%
10801238 Espers (ESP)$0.000021$473,01022,888,373,670 ESPLow Vol-8.42%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10821745 Dinastycoin (DCY)$0.000244$469,5871,927,888,000 DCYLow Vol97.84%
1083184 DNotes (NOTE)$0.003459$467,094135,043,262 NOTE$47,672-0.6%
1084151 Pesetacoin (PTC)$0.003329$465,655139,883,734 PTCLow Vol0.41%
10852865 Trittium (TRTT)$0.003603$464,504128,915,825 TRTTLow Vol-2.13%
10862242 Qbao (QBT)$0.007103$464,18565,351,403 QBT$3,778-5.92%
10873245 Ubcoin Market (UBC)$0.001350$462,210342,272,358 UBC$1,893-0.41%
10881708 Patientory (PTOY)$0.006580$460,60470,000,000 PTOYLow Vol7.59%
10892078 LIFE (LIFE)$0.000019$456,80123,442,468,688 LIFE$10,8523.34%
10902844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10911991 Rivetz (RVT)$0.017375$455,99926,244,468 RVTLow Vol-16.92%
10923406 Block-Chain.com (BC)$0.002192$453,895207,051,787 BCLow Vol-41.15%
10934785 Bitfex (BFX)$0.003992$451,142113,009,182 BFX$29,307-2.46%
10944142 Cubiex (CBIX)$0.014565$449,89130,888,355 CBIX$2,8510.52%
10952462 AidCoin (AID)$0.009799$447,30145,647,599 AIDLow Vol0.89%
10961769 Denarius (D)$0.067042$446,6416,662,082 D$1,8585.62%
10973786 Lunes (LUNES)$0.002951$444,867150,728,538 LUNES$2,4680.67%
1098148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.24%
10992764 Silent Notary (SNTR)$0.000005$438,46883,470,521,339 SNTR$103,3584.27%
1100633 ExclusiveCoin (EXCL)$0.075752$437,9225,780,987 EXCL$7,5305.19%
11013626 RSK Smart Bit... (RBTC)$7961.19$437,86555 RBTC$4,360,538-0.99%
11022625 Vision Indust... (VIT)$0.000147$437,7782,971,652,033 VIT$23,7358.15%
11031089 ParallelCoin (DUO)$1.39$437,663314,719 DUO$3,1940.63%
11044688 Soverain (SOVE)$0.663770$436,947658,280 SOVE$149,150-4.77%
11052663 StarCoin (KST)$0.000289$436,8841,511,631,077 KSTLow Vol-3.39%
11062230 Monkey Project (MONK)$0.053177$436,5708,209,716 MONK$1,00410.46%
11074162 Storeum (STO)$0.003344$434,704129,997,465 STOLow Vol-13.73%
11082384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11092573 Electrify.Asia (ELEC)$0.000818$433,070529,591,779 ELECLow Vol-9%
11102472 Fortuna (FOTA)$0.000901$432,457479,997,016 FOTA$10,024-2.11%
11113118 Graviocoin (GIO)$0.000429$430,5451,003,545,171 GIO$1,423-3.1%
11122624 Sentinel Chain (SENC)$0.002179$429,918197,269,666 SENC$7,157-1.32%
11133261 EvenCoin (EVN)$0.013574$424,16531,247,621 EVN$631,092-4.06%
11143203 Lobstex (LOBS)$0.023576$421,36417,872,724 LOBS$115,236-0.69%
11152030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11163120 OWNDATA (OWN)$0.000038$415,73511,000,000,000 OWN$15,420-2.13%
11173596 Nerva (XNV)$0.024358$414,51017,017,723 XNVLow Vol10.26%
11182478 CoinFi (COFI)$0.002086$414,422198,664,791 COFI$13,962-12.08%
11191382 NoLimitCoin (NLC2)$0.000815$412,708506,548,678 NLC2$8,395-16.76%
11202510 Datawallet (DXT)$0.001057$412,297390,222,225 DXT$16,891-1.48%
11213065 ICE ROCK MINING (ROCK2)$0.026178$411,62615,724,272 ROCK2$25,094-3.79%
11221999 Kolion (KLN)$0.409544$409,544999,999 KLN$2,235-0.43%
11232438 Acute Angle C... (AAC)$0.001636$409,021250,000,000 AAC$828,6910.68%
11243893 NOW Token (NOW)$0.005961$405,32867,995,335 NOWLow Vol-2.33%
11252961 Relex (RLX)$0.000218$403,8181,854,204,013 RLXLow Vol-4.15%
11264809 Project WITH (WIKEN)$0.001644$403,335245,373,865 WIKEN$388,707-0.91%
11272568 JET8 (J8T)$0.000492$403,321819,285,259 J8T$5,5145.57%
11282906 Essentia (ESS)$0.000462$402,966871,885,170 ESS$46,736-1.04%
11292047 Zeusshield (ZSC)$0.000344$402,2611,169,566,883 ZSC$8,3303.64%
11303878 Swap (XWP)$0.054722$402,1727,349,431 XWP$309,1943.05%
11312970 LocalCoinSwap (LCS)$0.007551$402,11853,254,643 LCS$14,09413.53%
11323932 Connect Coin (XCON)$0.010306$401,92038,996,796 XCON$3,098-11.03%
1133506 CannabisCoin (CANN)$0.005196$401,31577,231,176 CANNLow Vol-6.94%
11341371 B3Coin (KB3)$0.000528$399,970757,615,718 KB3Low Vol0%
11352513 GoldMint (MNTP)$0.208496$399,2691,914,997 MNTPLow Vol1.97%
11363402 Ifoods Chain (IFOOD)$0.000160$399,2112,499,999,990 IFOOD$2,816-4.24%
11373091 Sapien (SPN)$0.001753$398,171227,117,524 SPNLow Vol3.43%
11383821 Qredit (XQR)$0.000591$396,455670,472,650 XQR$57818.95%
11393824 Vanta Network (VNT)$0.000208$391,9511,885,384,819 VNT$80,2781.86%
11403894 Crypto Sports (CSPN)$0.188089$391,6232,082,108 CSPN$568-4.36%
11413360 Eristica (ERT)$0.002270$391,436172,467,627 ERT$5,1254.16%
11422231 Flixxo (FLIXX)$0.004624$389,91484,323,675 FLIXX$701-4.75%
11432592 Banca (BANCA)$0.000022$388,91517,926,481,684 BANCA$7,1981.75%
11442323 HEROcoin (PLAY)$0.002081$388,356186,622,498 PLAYLow Vol1.96%
11451841 Primalbase Token (PBT)$310.63$388,2821,250 PBT$21,006-61.38%
11461833 ToaCoin (TOA)$0.000085$383,6824,489,589,968 TOALow Vol0%
11474467 Nestree (EGG)$0.001090$382,499350,851,319 EGG$66,034-1.52%
11483285 Birake (BIR)$0.005059$381,66375,439,860 BIR$14,757-0.84%
11492374 BitDegree (BDG)$0.001017$380,859374,560,931 BDGLow Vol-11.69%
11501611 DubaiCoin (DBIX)$0.089311$380,7494,263,172 DBIX$8006.49%
11512674 Masari (MSR)$0.032625$379,11911,620,433 MSR$924-3.35%
11522912 SnowGem (XSG)$0.019122$378,40419,789,228 XSG$51,2920.33%
11534008 Bitcoin CZ (BCZ)$0.149631$377,4952,522,842 BCZ$2,875-17.26%
11542724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.23%
11553194 DPRating (RATING)$0.000145$373,9412,576,031,479 RATING$36,177-1.88%
11561845 IXT (IXT)$0.010396$371,95735,778,844 IXTLow Vol-15.57%
11572537 Gems (GEM)$0.000318$366,6381,152,794,971 GEM$2,340-2.1%
11582363 Zap (ZAP)$0.002781$365,833131,534,257 ZAP$18,973-0.01%
11592755 Hero (HERO)$0.030212$365,79812,107,649 HERO$32,326-2.63%
1160360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11613913 Titan Coin (TTN)$0.000406$364,354897,595,848 TTN$6,738-13.78%
11624236 Asgard (ASG)$0.000470$364,194774,880,918 ASGLow Vol2.9%
11632139 MinexCoin (MNX)$0.060753$363,4295,982,119 MNX$65,5351.29%
11641387 VeriumReserve (VRM)$0.147526$362,3542,456,211 VRMLow Vol-7.01%
11653177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
1166799 SmileyCoin (SMLY)$0.000014$361,22725,960,250,000 SMLYLow Vol-6.97%
11674766 KAASO (KAASO)$0.014557$358,09924,600,000 KAASOLow Vol4.31%
11682094 Paragon (PRG)$0.015995$356,14422,266,200 PRGLow Vol-3.41%
11694233 Membrana (MBN)$0.004741$354,92374,864,818 MBN$76,736-4.42%
11703758 Max Property ... (MPG)$0.003018$354,783117,545,307 MPG$92,7321.75%
11712076 Blue Protocol (BLUE)$0.009662$354,06136,645,278 BLUELow Vol-13.56%
11723823 OLXA (OLXA)$0.000260$354,0511,359,419,210 OLXA$3,078-1.94%
11732676 PHI Token (PHI)$0.060722$353,9065,828,254 PHI$11,5775.45%
11743520 VisionX (VNX)$0.000093$346,9523,750,000,000 VNX$25,000-1.84%
11752595 NANJCOIN (NANJ)$0.000018$344,43019,361,889,557 NANJ$844-0.62%
11763750 eXPerience Chain (XPC)$0.000004$344,24391,090,814,961 XPC$6,3924.17%
11774024 Raven Protocol (RAVEN)$0.000186$341,6061,837,814,058 RAVEN$5,605-16.51%
11783168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.65%
11793907 BitCash (BITC)$0.028405$340,22711,977,724 BITC$16,504-1.34%
11802501 adbank (ADB)$0.000482$339,977705,139,383 ADB$2,211-5.71%
11813119 Alchemint Sta... (SDS)$0.001061$337,242317,946,798 SDS$4,7070.73%
11823782 ONOToken (ONOT)$0.000021$337,09316,017,426,443 ONOTLow Vol-2.76%
11832279 Playkey (PKT)$0.024156$336,28513,921,512 PKT$17,163-6.52%
11842976 Ryo Currency (RYO)$0.021330$334,24715,670,609 RYO$1,3880.07%
11851869 Mao Zedong (MAO)$0.052369$333,9936,377,711 MAO$532-2.04%
11863639 PlayGame (PXG)$0.000355$332,374935,553,478 PXG$11,66366.93%
11871590 Mercury (MER)$0.003324$332,368100,000,000 MER$6,409-10.05%
11882571 Graft (GRFT)$0.000561$331,826591,481,833 GRFT$15,1570%
11893795 ZEON (ZEON)$0.000013$328,05425,116,820,353 ZEON$57,574-9.11%
11902547 Experty (EXY)$0.011932$323,22327,088,352 EXY$25,7240.67%
11911294 Rise (RISE)$0.002273$322,393141,812,642 RISELow Vol-0.92%
11923592 Coin Lion (LION)$0.009987$321,82932,226,096 LIONLow Vol-22.1%
11932215 Energo (TSL)$0.000533$321,240602,378,920 TSL$872-0.44%
11942110 Dovu (DOV)$0.000797$318,538399,758,698 DOVLow Vol-2.37%
11952720 Parkgene (GENE)$0.001080$318,475294,760,863 GENE$2,71723.67%
11963210 MIB Coin (MIB)$0.004818$317,90265,987,406 MIB$985-0.62%
11973022 ZMINE (ZMN)$0.001949$317,429162,900,505 ZMNLow Vol-2.59%
11984183 Safex Cash (SFX)$0.010944$310,98728,415,890 SFXLow Vol4.95%
11993643 TENA (TENA)$0.116104$310,2602,672,253 TENA$22,5517.44%
12002718 PAL Network (PAL)$0.000707$310,179438,524,050 PAL$6,369-4.34%
12014361 Bitpanda Ecos... (BEST)$0.064673$308,9644,777,338 BEST$1,826-0.12%
12023189 Mainstream Fo... (MFTU)$0.000287$308,9281,075,139,615 MFTULow Vol-2.64%
12033706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12041968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12053373 Bethereum (BETHER)$0.000578$305,879528,764,386 BETHER$16,3430.99%
12062616 Stipend (SPD)$0.026808$305,48711,395,240 SPDLow Vol-24.84%
12072939 Data Transact... (XD)$0.001541$305,145197,973,985 XD$2,313-2.72%
12081019 Manna (MANNA)$0.000537$301,930562,618,355 MANNALow Vol65.93%
12091191 Memetic / Pep... (MEME)$0.010087$301,34229,873,823 MEME$1,546-6.66%
12102126 FlypMe (FYP)$0.017060$300,91717,638,681 FYPLow Vol-1.28%
121187 FedoraCoin (TIPS)$0.000001$297,819212,269,865,434 TIPSLow Vol-1.69%
12121464 Internet of P... (IOP)$0.022079$297,22013,461,469 IOP$1,79874.01%
12132703 BetterBetting (BETR)$0.001080$294,936273,152,367 BETR$6483.67%
12142327 Olympus Labs (MOT)$0.007651$294,54838,500,000 MOTLow Vol2.24%
12154620 CYBR Token (CYBR)$0.007865$294,23937,410,463 CYBR$8811.66%
12164088 PDATA (PDATA)$0.000820$294,054358,594,602 PDATA$4,752-2.67%
12171894 The ChampCoin (TCC)$0.001668$293,124175,749,859 TCC$12,2680.87%
12182144 SHIELD (XSH)$0.000568$291,545512,973,375 XSH$1,160-1.12%
12193316 smARTOFGIVING (AOG)$0.003897$290,10474,438,778 AOG$1,794-13.71%
12202330 Pylon Network (PYLNT)$0.607160$289,344476,553 PYLNT$1,785-2.46%
12214668 wave edu coin (WEC)$0.002403$287,735119,749,746 WEC$14,999-1.41%
12223141 Blockpass (PASS)$0.001717$287,192167,223,762 PASS$18,423-2.32%
12232836 Bigbom (BBO)$0.000862$287,066332,947,891 BBO$278,036-2.15%
12241967 Indorse Token (IND)$0.007615$285,40937,480,419 INDLow Vol68.42%
12252564 HOQU (HQX)$0.001684$284,840169,144,018 HQX$77,3020.27%
12262920 0xcert (ZXC)$0.000850$283,198333,066,325 ZXC$47,861-3%
12273365 VeriSafe (VSF)$0.000026$282,69210,880,544,815 VSFLow Vol-70.56%
12282850 TRAXIA (TM2)$0.000889$282,421317,683,426 TM2Low Vol-45.08%
12294647 PUBLISH (NEWS)$0.001225$281,784229,955,584 NEWS$25,293-9.54%
12303584 TV-TWO (TTV)$0.000631$280,981445,410,078 TTVLow Vol116.75%
12313779 CoTrader (COT)$0.000018$280,55915,728,056,896 COT$46,660-0.82%
12323943 NEOX (NEOX)$0.261661$280,4231,071,703 NEOXLow Vol-6.71%
12334253 CryptoBonusMiles (CBM)$0.000093$280,2583,001,999,937 CBM$91,25313.39%
12344035 Honest (HNST)$0.005483$279,75951,022,073 HNST$5,147-4.02%
12353452 Ether-1 (ETHO)$0.007188$279,25138,851,067 ETHO$31,995-2.28%
12363619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12373713 Wibson (WIB)$0.000102$270,6322,660,569,012 WIB$57,6494.48%
12382549 Ink Protocol (XNK)$0.000781$268,020343,247,644 XNK$102,391-8.09%
12392963 View (VIEW)$0.007632$267,79535,088,298 VIEWLow Vol-2.9%
12403471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12413763 ODUWA (OWC)$0.112362$264,0342,349,850 OWC$49,713-1.83%
12424247 Blockium (BOK)$0.000406$263,671649,500,000 BOK$122,68123.61%
12432260 Bulwark (BWK)$0.017384$259,34214,918,590 BWKLow Vol-1.27%
12443335 Shard (SHARD)$0.013003$258,14819,853,437 SHARDLow Vol-0.41%
12453961 BZEdge (BZE)$0.000086$256,7152,993,713,472 BZELow Vol-42.54%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12472166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12484034 Jarvis+ (JAR)$0.003552$254,55371,670,314 JAR$19,579-1.82%
12492056 PiplCoin (PIPL)$0.003045$254,06183,444,258 PIPLLow Vol-5.38%
12502551 Bezop (BEZ)$0.004550$253,39855,685,931 BEZ$1,335-3%
12513752 uPlexa (UPX)$0.000127$246,7471,941,706,097 UPXLow Vol-3.86%
12524165 CREDIT (CREDIT)$0.000011$244,23721,297,373,342 CREDIT$40,9356.16%
12534286 ZENZO (ZNZ)$0.022888$243,87210,654,952 ZNZ$1,756-3.97%
12543380 WIZBL (WBL)$0.001624$243,576150,000,000 WBLLow Vol-0.71%
12553166 Bitcoin Incog... (XBI)$0.020214$241,14511,929,658 XBI$28,3051.52%
12562582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12571852 KekCoin (KEK)$0.022490$241,01310,716,385 KEKLow Vol3.75%
12582893 On.Live (ONL)$0.011108$240,17021,622,215 ONL$563-2.79%
12592929 Truegame (TGAME)$0.002904$239,83182,575,464 TGAME$20,863-0.35%
12602185 Lethean (LTHN)$0.000320$238,374744,293,187 LTHNLow Vol8.59%
12612541 Storiqa (STQ)$0.000022$235,64710,920,877,605 STQ$20,462-3.55%
12622979 Linfinity (LFC)$0.000259$234,686905,666,529 LFC$640,428-1.75%
12632731 Utrum (OOT)$0.003597$233,05864,800,139 OOTLow Vol-0.15%
12642708 Crowd Machine (CMCT)$0.000487$229,150470,164,800 CMCT$20,783-7.57%
12651704 eBoost (EBST)$0.002280$227,98399,990,002 EBSTLow Vol-2.45%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$226,0022,393,185,602 FJCLow Vol0%
12683797 Bitex Global ... (XBX)$0.001138$226,002198,673,058 XBX$109,196-19.02%
126910 Freicoin (FRC)$0.004060$225,22855,480,389 FRCLow Vol-1.12%
12703002 Master Contra... (MCT)$0.000395$224,342567,499,990 MCT$41,194-1.05%
12712509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12724902 MargiX (MGX)$0.006561$223,18034,015,380 MGX$658,3310.92%
12732993 HorusPay (HORUS)$0.000255$223,015872,861,114 HORUSLow Vol43.2%
12742528 Dether (DTH)$0.002618$222,54785,000,000 DTHLow Vol-9.69%
12754105 CoinMetro Token (XCM)$0.025791$219,2238,500,000 XCM$7,9081.27%
1276629 Magi (XMG)$0.023383$216,4469,256,468 XMGLow Vol-14.74%
12773230 VULCANO (VULC)$0.000893$215,642241,450,731 VULCLow Vol8.77%
12782426 ShareX (SEXC)$0.000333$215,087645,515,075 SEXCLow Vol-1.7%
12791803 PeepCoin (PCN)$0.000003$215,02373,969,946,454 PCNLow Vol-3.94%
12803011 BitScreener T... (BITX)$0.001345$214,315159,323,740 BITX$10,924-0.59%
12813611 Noir (NOR)$0.010555$213,22920,201,820 NORLow Vol-1.77%
12822249 Eroscoin (ERO)$0.001137$212,269186,744,000 ERO$989-18.57%
1283128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.92%
12844062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.11%
12853825 PUBLYTO Token (PUB)$0.000139$208,5531,497,764,594 PUB$2,633-1.19%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12873241 FortKnoxster (FKX)$0.001382$206,015149,077,343 FKX$58,9351.46%
12882629 Scala (XLA)$0.000024$205,8038,623,829,804 XLALow Vol0.12%
12893806 TigerCash (TCH)$0.020077$203,55510,138,487 TCH$13,170,0003.26%
1290502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12913206 Mithril Ore (MORE)$15.88$202,46212,752 MORE$505-1.7%
12922660 Aditus (ADI)$0.000856$200,314234,110,888 ADI$46,330-0.18%
12934775 Bancacy (BNY)$0.001487$199,172133,961,099 BNY$32,7720.77%
1294275 PopularCoin (POP)$0.000050$199,0053,978,527,644 POPLow Vol-39.41%
12953381 Civitas (CIV)$0.027443$198,3687,228,400 CIVLow Vol19.8%
12963952 IOTW (IOTW)$0.005938$197,49933,258,450 IOTW$153,3901.89%
12973755 Moneynet (MNC)$0.000051$197,1843,866,159,462 MNCLow Vol-14.14%
12984453 Wavesbet (WBET)$0.000004$196,92544,499,999,948 WBET$73,409-0.33%
12993158 ZCore (ZCR)$0.035073$195,0505,561,224 ZCR$820-8.22%
13001985 Chronologic (DAY)$0.208057$192,573925,577 DAY$83326.15%
130156 Zetacoin (ZET)$0.001129$192,553170,616,970 ZET$9,625-2.93%
13023192 CatoCoin (CATO)$0.011376$192,46616,918,635 CATOLow Vol-0.32%
1303638 Trollcoin (TROLL)$0.000325$192,434592,526,945 TROLLLow Vol-1.12%
13042516 MktCoin (MLM)$0.000157$189,2921,209,529,900 MLM$6534.07%
13052311 ACE (TokenStars) (ACE)$0.015841$187,95711,864,876 ACE$46,783-5.27%
13063649 Plus-Coin (NPLC)$0.000397$186,703469,946,471 NPLCLow Vol-3.79%
13072184 Privatix (PRIX)$0.169007$185,3841,096,900 PRIX$1,242-3.06%
13083423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13092854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13102957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13113694 INMAX (INX)$0.072531$182,5012,516,185 INX$149,50378.42%
13121522 FirstCoin (FRST)$0.005847$182,46731,207,528 FRSTLow Vol-15.23%
13133467 Helium (HLM)$0.015670$182,39611,639,771 HLMLow Vol1.07%
13143895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.8%
13153774 Maincoin (MNC)$0.000744$181,920244,551,966 MNC$27,318-13.46%
131635 Phoenixcoin (PXC)$0.002484$180,99572,850,425 PXCLow Vol-1.12%
13171156 Yocoin (YOC)$0.000486$179,704369,659,255 YOC$1,092-2.55%
13182479 Equal (EQL)$0.000548$179,592327,752,497 EQL$1,569-6.07%
1319322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.77%
13202271 Verify (CRED)$0.013234$178,78013,508,864 CREDLow Vol8.17%
13212614 BlitzPredict (XBP)$0.000471$177,817377,601,088 XBP$2,4530.16%
13222333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.68%
13232414 RealChain (RCT)$0.000409$176,730432,492,666 RCT$24,060-1.15%
13241629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13253071 EUNO (EUNO)$0.005956$174,99729,382,618 EUNO$676-12.32%
13263240 Ethersocial (ESN)$0.004628$173,04737,391,773 ESNLow Vol-6.81%
13273315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.14%
1328894 Neutron (NTRN)$0.004417$172,79439,121,694 NTRNLow Vol-1.12%
13291933 Suretly (SUR)$0.720822$168,881234,289 SURLow Vol-6.57%
13301375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13312649 DeviantCoin (DEV)$0.010836$167,40315,448,969 DEVLow Vol-11.05%
1332990 Bitzeny (ZNY)$0.002207$166,90475,614,500 ZNY$900-2.6%
13332006 Cobinhood (COB)$0.000406$166,849410,999,847 COBLow Vol-17.6%
13341714 EncryptoTel [... (ETT)$0.002679$166,47062,131,190 ETTLow Vol5.36%
13353278 PENG (PENG)$0.000016$164,38510,133,832,076 PENGLow Vol3.57%
13361931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13371617 Ultimate Secu... (USC)$0.015751$162,91710,343,113 USCLow Vol-0.14%
13384188 Coinchase Token (CCH)$0.000102$162,6501,594,527,406 CCHLow Vol-0.57%
13391962 BUZZCoin (BUZZ)$0.000008$162,38419,999,999,877 BUZZ$1,316-11.02%
13403343 ANON (ANON)$0.021302$161,7607,593,802 ANONLow Vol-3.95%
13412002 TrezarCoin (TZC)$0.000880$159,930181,700,800 TZCLow Vol-20.42%
1342948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13434097 x42 Protocol (X42)$0.009646$159,33916,518,386 X42$2,7747.71%
13442889 Bob's Repair (BOB)$0.000857$157,456183,640,758 BOB$216,304-1.64%
13452221 VoteCoin (VOT)$0.002305$157,25468,219,375 VOTLow Vol-1.47%
13462127 eBitcoin (EBTC)$0.008285$156,55718,897,126 EBTCLow Vol-8.28%
13473935 Sparkpoint (SRK)$0.000048$156,1473,253,183,754 SRK$814-0.75%
1348389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.03%
1349853 LiteDoge (LDOGE)$0.000009$154,65616,422,580,992 LDOGELow Vol-20.89%
13503171 HeartBout (HB)$0.002882$153,29653,195,267 HB$4,0731.16%
13513671 Almeela (KZE)$0.041043$153,2323,733,419 KZE$10,0897.5%
13522617 IP Exchange (IPSX)$0.000162$153,157943,181,787 IPSXLow Vol84.13%
13533220 DAV Coin (DAV)$0.000221$152,946691,710,113 DAV$136,595-2.27%
1354145 DopeCoin (DOPE)$0.001299$151,790116,845,228 DOPE$2,743-1.94%
13552729 TEAM (TokenSt... (TEAM)$0.012777$151,37911,847,457 TEAM$7,0726.33%
13561582 Netko (NETKO)$0.016807$151,1648,994,265 NETKOLow Vol3.44%
13572598 Banyan Network (BBN)$0.000247$150,976610,736,186 BBNLow Vol-0.95%
13583818 GoPower (GPT)$0.001852$150,46381,227,046 GPTLow Vol-16.98%
13591510 CryptoCarbon (CCRB)$0.006082$150,16324,690,718 CCRB$9,1113.36%
13603469 TrueDeck (TDP)$0.004876$149,79230,717,516 TDP$17,831-0.99%
1361954 bitEUR (BITEUR)$1.38$149,002107,706 BITEURLow Vol27.59%
13622683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13632664 CryCash (CRC)$0.030951$147,4464,763,936 CRC$4,936-2.55%
13641004 Helleniccoin (HNC)$0.002111$146,71469,499,904 HNCLow Vol7.13%
13654051 Parachute (PAR)$0.000411$146,250355,621,938 PAR$1,337-1.72%
13662658 SyncFab (MFG)$0.000792$146,198184,517,632 MFG$69,107-2.95%
13671495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13681008 Capricoin (CPC)$0.073092$145,4561,990,045 CPC$43,5206.77%
13693488 Gravity (GZRO)$0.000085$144,9521,699,935,034 GZROLow Vol0%
13703058 eSDChain (SDA)$0.001466$143,58097,929,025 SDA$1,10810.19%
13711873 Blocktix (TIX)$0.003560$142,41840,000,000 TIX$636-14.9%
13723024 Arionum (ARO)$0.000893$142,388159,429,300 ARO$66,715-1.11%
13734707 Nexxo (NEXXO)$0.001492$141,71794,954,884 NEXXO$307,932-9.81%
13741216 EDRCoin (EDRC)$0.048147$141,1292,931,224 EDRC$6,2148.64%
13752436 RefToken (REF)$0.140303$141,0041,005,000 REFLow Vol-1.7%
13761616 Matchpool (GUP)$0.001876$140,70275,000,000 GUPLow Vol12.4%
13772422 IDEX Membership (IDXM)$69.94$139,8822,000 IDXMLow Vol-2.27%
13781878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.5%
13793104 Giant (GIC)$0.021468$137,7726,417,607 GIC$12,192-1.28%
1380276 Bitstar (BITS)$0.006617$137,50320,779,903 BITSLow Vol0%
13812521 BioCoin (BIO)$0.000162$137,342845,785,803 BIOLow Vol-1.13%
13823603 Menlo One (ONE)$0.000456$136,980300,404,658 ONELow Vol111.35%
13832312 DIMCOIN (DIM)$0.000065$136,5202,102,483,276 DIMLow Vol4.92%
13843349 GoldenPyrex (GPYX)$0.013630$136,1119,986,065 GPYX$4,274-15.44%
13852089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.57%
13863655 Fiii (FIII)$0.000280$135,174482,404,699 FIII$169,643-0.98%
13873179 Arbidex (ABX)$0.006576$133,84020,353,495 ABX$19,0250.72%
13883672 DogeCash (DOGEC)$0.037024$133,8363,614,880 DOGECLow Vol49.35%
13893612 Business Cred... (BCAC)$0.000282$133,787475,026,511 BCAC$1,191-7.34%
1390869 Crave (CRAVE)$0.005846$133,20622,786,590 CRAVELow Vol-4.65%
1391644 GlobalBoost-Y (BSTY)$0.007551$133,03617,618,627 BSTYLow Vol-1.12%
13922151 Autonio (NIO)$0.001244$132,391106,460,010 NIOLow Vol-51.64%
13933885 WPP TOKEN (WPP)$0.000462$132,088285,916,121 WPPLow Vol1.12%
13943687 BitBall (BTB)$0.001660$132,06879,539,984 BTB$209,094-48.69%
13954124 EOS TRUST (EOST)$0.000018$131,8647,518,810,122 EOSTLow Vol-29.77%
1396205 Bitcoin Scrypt (BTCS)$0.007388$130,15517,615,950 BTCSLow Vol-6.99%
13973148 MetaMorph (METM)$0.000861$129,358150,324,822 METM$29,5261.53%
13982452 Tokenbox (TBX)$0.011275$128,86711,429,882 TBX$6,525-1.68%
13992237 EventChain (EVC)$0.004101$128,15831,250,497 EVC$3,5592.48%
14002754 HeroNode (HER)$0.000119$128,0681,074,244,081 HER$5,324-0.3%
14013776 GoldFund (GFUN)$0.000742$127,193171,508,874 GFUN$738-18.55%
14022922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14033436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
14044792 Agora (VOTE)$0.006308$124,48919,735,155 VOTELow Vol62.26%
14052255 Social Send (SEND)$0.003208$124,08138,677,760 SENDLow Vol1.46%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14072870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14081588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.42%
14091185 TrumpCoin (TRUMP)$0.018531$122,3886,604,387 TRUMPLow Vol-4.85%
14102628 Rentberry (BERRY)$0.000404$121,923301,431,307 BERRY$36,38123.91%
1411911 Advanced Inte... (AIB)$0.003641$119,62332,852,523 AIB$2,306240.19%
1412730 GCN Coin (GCN)$6.9e-07$118,835172,076,810,000 GCNLow Vol24.92%
14132240 SoMee.Social (ONG)$0.001930$117,74761,000,000 ONGLow Vol14.56%
14143087 CROAT (CROAT)$0.001624$117,71472,491,511 CROATLow Vol-3.2%
14153439 iDealCash (DEAL)$0.000081$117,4531,446,608,662 DEALLow Vol-1.11%
1416951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14171380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14182413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14191148 EverGreenCoin (EGC)$0.008200$115,61514,098,752 EGCLow Vol-4.36%
14203837 MFCoin (MFC)$0.005602$115,60420,635,273 MFC$614-8.25%
1421217 Bela (BELA)$0.002679$115,22343,004,423 BELALow Vol-1.34%
14223080 Commercium (CMM)$0.002599$115,11344,297,172 CMMLow Vol-0.92%
14233302 UChain (UCN)$0.000377$114,995305,346,957 UCN$31,937-3.74%
14242695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.35%
14252269 WandX (WAND)$0.009355$114,54212,244,135 WAND$63112.08%
14261988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14271969 Sociall (SCL)$0.006807$113,77416,714,020 SCLLow Vol-3.95%
14281053 Bolivarcoin (BOLI)$0.008156$113,51313,917,266 BOLILow Vol-18.45%
14292295 Starbase (STAR)$0.000602$112,790187,500,000 STAR$537-4.4%
14303362 Auxilium (AUX)$0.000991$112,760113,742,674 AUX$4,964-15.91%
14312774 Invacio (INV)$0.003817$112,08729,365,866 INV$3,1095.43%
14323215 Gentarium (GTM)$0.028996$111,3793,841,200 GTMLow Vol-19.12%
14332768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14343106 PKG Token (PKG)$0.000012$110,8978,969,257,745 PKG$18,392-2.64%
14352672 SRCOIN (SRCOIN)$0.000022$110,7505,052,048,084 SRCOINLow Vol6.79%
14361257 LanaCoin (LANA)$0.000093$110,4351,193,023,777 LANALow Vol0%
14373094 Scorum Coins (SCR)$0.003756$109,90929,265,075 SCR$11,229-3.06%
14381643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.27%
14393027 Webcoin (WEB)$0.002519$108,15942,931,194 WEB$36,13820.64%
14401731 GlobalToken (GLT)$0.001218$107,92988,620,800 GLTLow Vol-0.94%
14413679 SnapCoin (SNPC)$0.000244$107,001437,689,398 SNPC$6,368-11.68%
14421702 Version (V)$0.000176$105,929600,836,846 VLow Vol0%
14434193 Dynamite (DYNMT)$0.414818$105,698254,807 DYNMT$77,8643.34%
1444175 Photon (PHO)$0.000003$105,24631,313,495,481 PHOLow Vol0%
14451961 imbrex (REX)$0.012129$105,0508,660,756 REXLow Vol39.36%
14462884 FSBT API Token (FSBT)$0.029897$104,9243,509,535 FSBT$13,109-2.86%
14472717 BoutsPro (BOUTS)$0.001366$104,68076,615,188 BOUTS$26,109-28.43%
14482944 Elysian (ELY)$0.001068$104,62997,966,210 ELY$76,265-5.2%
14491439 AllSafe (ASAFE)$0.011432$104,5529,145,370 ASAFE$73418.82%
14502848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14511247 AquariusCoin (ARCO)$0.040421$104,1852,577,526 ARCOLow Vol0%
14524230 LHT (LHT)$0.002060$103,00550,000,000 LHT$1,404-9.7%
14532704 Transcodium (TNS)$0.001743$102,03258,553,571 TNS$83,366-1.81%
14549 Mincoin (MNC)$0.016969$101,9186,006,093 MNCLow Vol0.12%
1455290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14563256 Bitether (BTR)$0.001786$101,34256,735,293 BTR$7,859-19.43%
14572272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14582968 Bridge Protocol (BRDG)$0.000452$101,186224,088,259 BRDGLow Vol-20.05%
1459181 Zeitcoin (ZEIT)$0.000003$100,47136,971,241,825 ZEITLow Vol0.9%
14603627 Block-Logic (BLTG)$0.004380$100,30822,899,329 BLTGLow Vol0.27%
14613973 Aryacoin (AYA)$0.000818$99,797122,003,527 AYA$4,552-44.67%
14621736 Unify (UNIFY)$0.005440$98,92418,185,085 UNIFY$2,197-0.91%
14633125 XDNA (XDNA)$0.024601$98,4854,003,353 XDNALow Vol-10.58%
14642557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14652352 Coinlancer (CL)$0.001215$96,70879,619,229 CLLow Vol-1.12%
14662491 CaixaPay (CXP)$0.001223$96,50278,905,322 CXPLow Vol-0.69%
14671722 More Coin (MORE)$0.048066$96,1312,000,000 MORELow Vol10.87%
14683793 Galilel (GALI)$0.005265$96,10618,255,166 GALILow Vol4.52%
14692940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.51%
14701605 Universe (UNI)$0.001137$95,35383,887,127 UNILow Vol-4.06%
14713975 Neutral Dollar (NUSD)$1.05$94,35390,174 NUSD$1,1523.58%
14724297 Netbox Coin (NBX)$0.019723$94,2444,778,429 NBX$35,6401.41%
14732980 WABnetwork (WAB)$0.000011$94,1798,943,815,827 WAB$5,650-38.4%
14743451 BLOC.MONEY (BLOC)$0.007551$94,14012,467,496 BLOC$6325.28%
14752622 ClearCoin (XCLR)$0.000178$94,033527,873,733 XCLRLow Vol-1.07%
14761739 Miners' Rewar... (MRT)$0.009368$93,68410,000,000 MRTLow Vol8.52%
14773919 Doge Token (DOGET)$0.000011$93,6528,900,000,000 DOGETLow Vol46.14%
14782747 BlockMesh (BMH)$0.000341$93,153273,039,971 BMHLow Vol-3.34%
14792042 HelloGold (HGT)$0.000354$93,128263,034,654 HGTLow Vol-38.68%
14803409 Etheera (ETA)$0.000013$91,9867,185,740,244 ETALow Vol7.22%
14813088 BitCoin One (BTCONE)$0.000952$90,81095,420,349 BTCONELow Vol-54.18%
14823751 Stakinglab (LABX)$0.221897$89,904405,158 LABX$1,031-4.17%
14833959 ALLUVA (ALV)$0.010519$89,4418,502,624 ALVLow Vol-1.7%
14844137 Magic Cube Coin (MCC)$0.000747$88,637118,694,616 MCC$148,115-7.39%
14853480 StrongHands M... (SHMN)$0.053512$88,3371,650,790 SHMNLow Vol-11.93%
14863933 SwiftCash (SWIFT)$0.000812$86,651106,723,442 SWIFTLow Vol-28.82%
14874272 Taklimakan Ne... (TAN)$0.001546$86,50055,942,180 TAN$12,038-2.13%
14883390 Quantis Network (QUAN)$0.000406$86,222212,391,349 QUAN$519-1.11%
14893472 JSECOIN (JSE)$0.000193$85,555443,479,880 JSELow Vol-1.7%
14904266 Monarch (MT)$0.003347$85,09525,426,709 MT$24,7705.47%
1491977 GravityCoin (GXX)$0.029661$83,7422,823,337 GXX$2,664-0.41%
14921902 MyBit (MYB)$0.000541$83,251153,906,948 MYBLow Vol-2.04%
14932200 GoByte (GBX)$0.022777$82,9483,641,736 GBX$7,405-12.06%
14941725 Adelphoi (ADL)$0.003978$82,44120,722,224 ADLLow Vol-7.95%
14953668 ProxyNode (PRX)$0.000582$82,424141,685,544 PRXLow Vol-2.58%
14963131 Thingschain (TIC)$0.000007$82,05911,445,000,000 TIC$11,979-0.73%
14971125 HyperSpace (AMP)$0.000812$81,783100,728,564 AMPLow Vol-55.26%
14982256 Bonpay (BON)$0.007226$81,58511,290,301 BON$2,343-0.59%
14992779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1500921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.16%
15011032 TransferCoin (TX)$0.009987$81,4098,151,844 TXLow Vol-4.49%
15023323 PAYCENT (PYN)$0.005654$81,21414,364,156 PYN$490,105-7.88%
15033132 EtherGem (EGEM)$0.004165$81,14719,483,114 EGEM$6,879-7.04%
15042504 Iungo (ING)$0.002003$80,10240,000,000 INGLow Vol-6.18%
15052005 Obsidian (ODN)$0.001125$79,53470,724,518 ODNLow Vol0%
15061882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15071279 PWR Coin (PWR)$0.000008$78,4689,664,500,811 PWRLow Vol-4.53%
15083440 AirWire (WIRE)$0.000649$77,934120,058,126 WIRE$730-2.02%
15091888 InvestFeed (IFT)$0.000406$77,693191,381,257 IFTLow Vol-1.51%
15102956 Narrative (NRVE)$0.001754$77,53744,210,970 NRVELow Vol-17.4%
15113465 Alt.Estate token (ALT)$0.000106$77,025724,180,756 ALTLow Vol2.15%
15122773 GINcoin (GIN)$0.010093$76,8167,610,805 GIN$1,679-0.3%
15131085 Swing (SWING)$0.017456$76,4884,381,720 SWINGLow Vol7.37%
151414 BitBar (BTB)$1.75$76,10243,466 BTBLow Vol1.04%
15151754 Bitradio (BRO)$0.009418$75,9198,060,843 BROLow Vol-0.3%
15162464 Devery (EVE)$0.001206$75,90762,917,218 EVELow Vol-9.43%
151761 TagCoin (TAG)$0.011773$75,7456,433,866 TAGLow Vol-46.17%
15182749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15193700 Centauri (CTX)$0.001705$75,37544,207,214 CTXLow Vol-2.62%
15202733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15212236 MyWish (WISH)$0.012409$75,1696,057,664 WISHLow Vol-4.49%
15221249 Elcoin (EL)$0.006658$74,62611,208,967 ELLow Vol-2.89%
15233387 BLAST (BLAST)$0.001362$74,32154,573,990 BLASTLow Vol26.27%
152443 Anoncoin (ANC)$0.035156$74,1912,110,317 ANCLow Vol-1.34%
15252419 Profile Utili... (PUT)$0.001632$73,93045,289,804 PUT$4,7633%
15261299 PutinCoin (PUT)$0.000081$72,818896,867,714 PUTLow Vol-41.65%
15273615 HyperQuant (HQT)$0.000773$72,77494,094,250 HQT$287,877-13.43%
15282475 Garlicoin (GRLC)$0.001374$71,61852,123,363 GRLCLow Vol56.11%
15292580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15302395 Ignition (IC)$0.069581$71,0571,021,210 ICLow Vol-1.11%
15313006 Niobio Cash (NBR)$0.000509$70,722138,904,732 NBRLow Vol0.39%
15323908 Decimated (DIO)$0.001284$70,62754,986,411 DIO$1,549-6.9%
1533920 SounDAC (XSD)$0.004794$69,90714,581,806 XSDLow Vol-7.03%
15342931 Engagement Token (ENGT)$0.000168$69,888415,256,071 ENGT$5,6615.69%
15353463 RPICoin (RPI)$0.000081$69,709858,567,056 RPILow Vol-1.11%
15362646 AdHive (ADH)$0.000530$69,583131,376,614 ADHLow Vol-0.01%
1537597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
1538625 bitBTC (BITBTC)$1997.54$68,66034 BITBTCLow Vol2.28%
15392142 FORCE (FOR)$0.000487$68,453140,516,265 FORLow Vol48.24%
15401434 Advanced Tech... (ARC)$0.002436$68,37028,069,183 ARCLow Vol-5.07%
15411678 InsaneCoin (INSN)$0.002842$68,16123,985,915 INSNLow Vol8.72%
15422923 XMCT (XMCT)$0.000645$67,932105,319,790 XMCT$2,9386.42%
15432984 Newton Coin P... (NCP)$3.8e-07$67,901180,958,698,820 NCPLow Vol33%
15442198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15453479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-1.05%
15462656 Daneel (DAN)$0.003329$67,38420,242,358 DAN$766-11.87%
15472751 FundRequest (FND)$0.001407$67,20847,782,545 FNDLow Vol5.35%
15483078 Kind Ads Token (KIND)$0.001583$66,82342,223,693 KINDLow Vol19.95%
154937 Megacoin (MEC)$0.001705$65,30638,301,737 MECLow Vol-1.12%
15504076 ETHplode (ETHPLO)$0.002875$64,94822,589,966 ETHPLO$571-10.87%
15513247 Fire Lotto (FLOT)$0.002353$64,67627,481,717 FLOTLow Vol-3.73%
15523764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15533741 EurocoinToken (ECTE)$0.038167$63,7171,669,442 ECTELow Vol-0.76%
15543248 AiLink Token (ALI)$0.000013$63,7105,063,904,986 ALI$3,723-4.57%
1555815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.31%
15562611 Spectiv (SIG)$0.000201$62,389310,095,167 SIG$644-3.04%
15573048 Bitcoin Turbo... (BTK)$0.000004$62,29217,759,240,123 BTKLow Vol-1.67%
15583810 Ethereum Gold... (ETGP)$0.000011$61,8475,874,571,479 ETGPLow Vol16.54%
15592420 Nitro (NOX)$0.000649$61,66395,077,153 NOXLow Vol-2.98%
15603730 The Currency ... (TCAT)$0.000520$61,228117,757,841 TCAT$42,501-1.53%
15611787 Jetcoin (JET)$0.008282$61,1847,388,005 JET$28,359-5.5%
15624168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15633708 Exosis (EXO)$0.202948$60,179296,525 EXO$21,295-1.92%
1564295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15651763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-1.26%
15663685 BTC Lite (BTCL)$0.003166$59,21318,700,000 BTCLLow Vol5.3%
15672759 Patron (PAT)$0.000150$59,206393,940,118 PATLow Vol-7.13%
15683656 Beacon (BECN)$0.005771$59,11610,243,740 BECNLow Vol-1.01%
15694069 Blockburn (BURN)$0.087687$59,041673,314 BURN$117,5156.48%
15703018 Kalkulus (KLKS)$0.003491$59,00416,899,791 KLKS$49,181-11.41%
15712286 MicroMoney (AMM)$0.003728$58,81315,777,256 AMM$10,089-3.22%
15723101 OptiToken (OPTI)$0.002087$58,36727,967,045 OPTILow Vol-45.92%
15731136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15742932 No BS Crypto (NOBS)$0.000046$57,8481,248,464,200 NOBS$100,1572.13%
15752288 Worldcore (WRC)$0.000324$57,785178,103,291 WRC$667-1.29%
1576501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15771297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15783414 ZeusNetwork (ZEUS)$8.1e-07$56,83470,000,000,000 ZEUSLow Vol-1.11%
15792926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15803133 Arepacoin (AREPA)$0.003390$56,44316,649,607 AREPALow Vol-5.58%
15813597 InterValue (INVE)$0.000441$56,346127,892,710 INVE$38,749-1.1%
15821951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15832752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.79%
15843262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15851511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15863008 Vivid Coin (VIVID)$0.008476$53,8486,352,703 VIVIDLow Vol4.25%
15873950 Netrum (NTR)$0.021788$53,7802,468,315 NTRLow Vol-66.77%
15881165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.21%
15891799 Rupee (RUP)$0.001445$53,02936,698,350 RUPLow Vol-26.05%
15904797 Swapcoinz (SPAZ)$0.010127$52,9665,230,032 SPAZ$14,913-29.83%
15911465 Veros (VRS)$0.001664$52,94831,824,266 VRS$74,506-3.52%
15922372 CDX Network (CDX)$0.001624$52,84932,546,000 CDXLow Vol0%
15933223 DOWCOIN (DOW)$0.004474$52,84111,810,984 DOW$1,0710.14%
15942589 Guaranteed Et... (GETX)$0.000176$52,657300,000,000 GETXLow Vol-49.79%
15952635 TokenDesk (TDS)$0.003581$52,58214,683,321 TDS$6,4001.8%
15962172 Emphy (EPY)$0.006598$52,2217,915,125 EPYLow Vol-1.38%
15973165 Arion (ARION)$0.004547$52,18211,476,885 ARION$1,4901.99%
15983329 Fantasy Sports (DFS)$0.011511$52,1684,532,031 DFSLow Vol-22.75%
15991266 MarteXcoin (MXT)$0.013721$51,9303,784,609 MXTLow Vol0.43%
1600366 BitSend (BSD)$0.002042$51,56525,249,025 BSDLow Vol-4.66%
16013207 Social Activi... (SAT)$0.000406$51,544126,967,463 SATLow Vol-17.6%
16023112 Bitnation (XPAT)$0.000002$51,52926,999,116,911 XPATLow Vol4.99%
1603764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16043477 Asura Coin (ASA)$0.000228$50,371220,932,400 ASALow Vol-1.7%
16053068 BitcoiNote (BTCN)$0.004570$50,04810,951,666 BTCN$1,291-3.5%
16063093 BBSCoin (BBS)$5.9e-07$49,69183,602,002,835 BBSLow Vol5.16%
16073013 PRiVCY (PRIV)$0.003005$49,61616,508,939 PRIVLow Vol1.92%
16082825 Naviaddress (NAVI)$0.000203$49,214242,550,845 NAVILow Vol2.41%
16092270 SportyCo (SPF)$0.000889$48,52654,587,326 SPFLow Vol-1.53%
16104231 Helpico (HELP)$2.04$48,29723,628 HELP$40,520-20.61%
16113805 BoatPilot Token (NAVY)$0.000650$47,97773,863,346 NAVY$1,081-13.19%
16123363 WXCOINS (WXC)$0.008360$47,6955,705,253 WXCLow Vol-9.45%
16133311 Castle (CSTL)$0.003085$47,59115,425,008 CSTLLow Vol-10.53%
16141970 ATBCoin (ATB)$0.001124$47,23842,038,227 ATB$43,454-5.29%
16152012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16163289 BitCoen (BEN)$0.006687$46,8077,000,000 BENLow Vol0.19%
16173128 SiaCashCoin (SCC)$0.000003$46,53314,085,542,638 SCC$3,159-6.96%
16183484 Waletoken (WTN)$0.000002$46,11119,918,713,667 WTN$19,744-2.18%
16193021 International... (INCX)$0.000107$45,897428,755,167 INCX$33,912-0.95%
1620125 Blakecoin (BLC)$0.001896$45,77624,138,067 BLCLow Vol0%
16211252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16224141 Bitcoin Fast (BTCF)$0.005616$44,8887,992,730 BTCFLow Vol7.39%
16234702 Rupiah Token (IDRT)$0.000069$44,529643,511,076 IDRT$61,660-2%
16243369 Kuende (KUE)$0.000056$44,369791,170,655 KUELow Vol-0.41%
16252404 TOKYO (TOKC)$0.000162$44,282272,697,251 TOKCLow Vol-38.46%
16261877 Rupaya (RUPX)$0.000731$44,17860,457,824 RUPXLow Vol134.19%
16274158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16282615 Blocklancer (LNC)$0.000364$43,762120,140,384 LNCLow Vol-37.24%
1629703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
163072 Deutsche eMark (DEM)$0.000812$43,56253,653,541 DEMLow Vol-3.46%
16313497 Bitcoin Zero (BZX)$0.001896$43,47322,925,666 BZX$1,806-5.77%
16323459 GoHelpFund (HELP)$0.003572$43,39512,147,167 HELP$19,4714.4%
16333501 CryptoSoul (SOUL)$0.000241$43,162179,033,079 SOULLow Vol4.12%
1634978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16353377 GenesisX (XGS)$0.004703$42,5569,049,413 XGSLow Vol-8.66%
16362368 REBL (REBL)$0.000244$42,302173,671,673 REBLLow Vol-5.91%
16372977 BitRewards (BIT)$0.000123$42,075342,725,114 BIT$6,550-13.99%
16381830 SkinCoin (SKIN)$0.000475$41,91188,183,483 SKIN$2,520-5.73%
16394070 Gexan (GEX)$0.018959$41,6832,198,638 GEX$23,042-9.88%
16402048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16413421 PrimeStone (PSC)$0.002111$41,31119,569,568 PSCLow Vol-28.18%
16423760 Scanetchain (SWC)$0.000049$41,220839,506,297 SWC$78,98237.6%
16432334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.81%
16443422 SHPING (SHPING)$0.000049$40,601826,810,965 SHPINGLow Vol75.6%
16452489 BitWhite (BTW)$0.001117$40,58136,325,371 BTW$2,324-12.78%
16461542 Golos Gold (GBG)$0.003214$40,51212,605,589 GBGLow Vol2.15%
16472411 Galactrum (ORE)$0.008444$40,4204,786,902 ORELow Vol3.21%
16483056 Thore Cash (TCH)$0.000733$40,36455,056,178 TCH$49,2519.06%
16493051 Bitblocks (BBK)$0.000342$40,234117,736,710 BBKLow Vol-4.38%
16502745 Joint Ventures (JOINT)$0.001817$40,20522,128,085 JOINT$1,1209.98%
16513828 Japan Content... (JCT)$0.000137$40,145293,150,782 JCTLow Vol23.7%
16522007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16533149 NetKoin (NTK)$0.000009$39,9514,453,537,916 NTKLow Vol-13.09%
16543331 CrowdWiz (WIZ)$0.011500$39,8583,465,851 WIZLow Vol3.85%
16552715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
1656778 bitGold (BITGOLD)$210.20$39,829189 BITGOLDLow Vol-1.62%
16573045 OPCoinX (OPCX)$0.000244$39,641162,745,532 OPCXLow Vol-1.11%
16581033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.93%
16593682 Italo (XTA)$0.011864$39,3893,319,896 XTALow Vol5.98%
16603677 ROIyal Coin (ROCO)$0.039297$39,241998,580 ROCO$3,575124.7%
16613427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$9889.9%
1662331 Litecoin Plus (LCP)$0.015021$38,9702,594,439 LCPLow Vol6.98%
16633361 Webchain (WEB)$0.000244$38,951159,913,926 WEBLow Vol-1.11%
16642890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.46%
16651120 DraftCoin (DFT)$0.004412$38,4548,715,912 DFTLow Vol-2.25%
16661306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16673487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.21%
16681671 iTicoin (ITI)$1.20$38,38832,000 ITILow Vol-6.97%
16693659 QUINADS (QUIN)$0.000003$38,36913,194,987,677 QUIN$18,020-0.38%
1670813 bitSilver (BITSILVER)$1.93$38,33519,844 BITSILVERLow Vol-6.61%
16713438 Oxycoin (OXY)$0.000041$38,311931,894,857 OXYLow Vol-49.56%
16724238 EveriToken (EVT)$0.005269$38,2097,252,111 EVT$66,066-18.23%
16733324 PluraCoin (PLURA)$0.000081$37,982467,803,193 PLURALow Vol-2.13%
16742690 Biotron (BTRN)$0.000570$37,63265,965,771 BTRNLow Vol15.63%
16751673 Minereum (MNE)$0.005034$37,5147,452,331 MNELow Vol-1.11%
16763523 SnodeCoin (SND)$0.000968$37,44638,694,552 SNDLow Vol6.19%
16774163 Hype Token (HYPE)$0.000751$36,87949,087,829 HYPELow Vol-3.68%
16783777 Spectrum (SPT)$0.000031$36,6821,199,987,500 SPT$20,273-1.8%
16791223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16801850 Cream (CRM)$0.000808$36,42645,108,749 CRMLow Vol36.43%
16813457 Iridium (IRD)$0.001868$36,42019,496,921 IRDLow Vol-1.16%
16823383 Knekted (KNT)$0.000036$36,3991,000,000,000 KNTLow Vol-2.87%
16833521 PAWS Fund (PAWS)$0.018938$36,2081,911,884 PAWSLow Vol-0.62%
16842612 BitRent (RNTB)$0.000043$36,039841,738,500 RNTBLow Vol-43.81%
16853426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16871483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.97%
16881836 Signatum (SIGT)$0.000325$35,066107,972,766 SIGTLow Vol23.05%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16903931 Elementeum (ELET)$0.006905$34,5415,001,985 ELETLow Vol-2.81%
16913503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.01%
16922518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16931504 InflationCoin (IFLT)$7.6e-07$33,88244,790,092,020 IFLTLow Vol-4.47%
16942619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.57%
16952653 Auctus (AUC)$0.001107$33,04329,846,815 AUCLow Vol-40.6%
16963621 BitNautic Token (BTNT)$0.002030$32,94516,230,647 BTNT$61,785-22.62%
16971141 Moin (MOIN)$0.003735$32,7478,767,957 MOINLow Vol0.59%
16983121 IGToken (IG)$0.000011$32,6503,067,046,088 IG$2,0262.44%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003792 ARAW (ARAW)$0.000009$31,9183,368,426,360 ARAWLow Vol-11.06%
17014084 Thar Token (THAR)$0.045396$31,777700,000 THARLow Vol15.46%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.03%
17033359 WITChain (WIT)$0.000016$31,2381,980,000,000 WIT$41,453-11.45%
17043113 InterCrone (ICR)$0.002111$31,23014,793,793 ICRLow Vol-4.78%
17052954 wys Token (WYS)$0.000298$30,512102,339,600 WYS$866-44.52%
17063882 Arqma (ARQ)$0.012732$30,4112,388,596 ARQLow Vol-5.5%
17073271 Ether Kingdom... (IMP)$0.004535$30,2986,680,973 IMP$13,106-1.09%
17082973 empowr coin (EMPR)$2.5e-09$29,73111,999,782,739,200 EMPRLow Vol64.46%
1709837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17102461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-1.05%
17112721 APR Coin (APR)$0.002932$29,43910,041,839 APRLow Vol1.97%
17123953 Evedo (EVED)$0.003821$29,3657,684,771 EVED$22,37426.29%
1713341 SuperCoin (SUPER)$0.000569$29,04051,033,426 SUPERLow Vol-1%
17141250 Zurcoin (ZUR)$0.000325$28,46787,653,034 ZURLow Vol-4.33%
17151747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17163433 EUNOMIA (ENTS)$0.000002$28,22216,420,688,682 ENTSLow Vol-1.66%
17172332 STRAKS (STAK)$0.001168$27,86123,858,907 STAKLow Vol-1.05%
1718367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17193800 FidexToken (FEX)$9.5e-07$27,58629,128,335,553 FEX$20,065-1.05%
17202063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17211468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17224563 UOS Network (UOS)$0.003145$26,8898,549,496 UOSLow Vol-51.43%
17233588 Absolute (ABS)$0.002078$26,85412,921,832 ABS$2,0437.79%
17242103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17253159 Apollon (XAP)$0.000180$26,729148,585,276 XAPLow Vol-37.75%
17264014 Mobile Crypto... (MCPC)$0.004280$26,3096,146,854 MCPCLow Vol-9.62%
1727350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.06%
17282386 KZ Cash (KZC)$0.016435$25,7041,563,996 KZC$51010.99%
17293881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17303184 Gold Poker (GPKR)$0.005336$25,6034,798,311 GPKRLow Vol40.34%
17312942 Aegeus (AEG)$0.000682$25,54137,447,056 AEG$2,085-6.11%
17322415 ArbitrageCT (ARCT)$0.000244$25,492104,655,777 ARCTLow Vol-1.12%
1733945 Bata (BTA)$0.005025$25,3885,052,601 BTALow Vol2.07%
17343856 SF Capital (SFCP)$0.000568$25,31644,544,273 SFCPLow Vol-75.08%
17353604 SkyHub Coin (SHB)$0.047010$25,316538,519 SHBLow Vol-2.3%
17361276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17372445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.38%
173818 Digitalcoin (DGC)$0.000731$24,96334,135,898 DGCLow Vol-1.04%
17394027 DeVault (DVT)$0.000325$24,40475,142,705 DVT$52631.85%
1740916 MedicCoin (MEDIC)$0.000082$24,388298,349,398 MEDICLow Vol-1.08%
17413646 Herbalist Token (HERB)$0.000003$24,3829,499,999,999 HERB$7,070-8.33%
17421693 Theresa May Coin (MAY)$0.000244$24,362100,018,000 MAYLow Vol48.25%
17433599 EtherInc (ETI)$0.000077$24,186315,528,895 ETILow Vol-6.34%
17442093 Bitcoin Red (BTCRED)$0.001137$23,87021,000,000 BTCREDLow Vol-1.12%
17453746 electrumdark (ELD)$0.006122$23,8703,899,312 ELD$569263.25%
17462290 YENTEN (YTN)$0.000977$23,79824,350,077 YTNLow Vol-0.82%
17471218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1748702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1749513 Titcoin (TIT)$0.000353$23,09465,433,401 TITLow Vol0%
17501241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17513266 Carebit (CARE)$0.000162$22,804140,434,308 CARELow Vol97.46%
17524109 xEURO (xEUR)$1.11$22,62020,419 xEUR$32,1670.6%
17532160 Innova (INN)$0.004466$22,5505,049,718 INNLow Vol-1.12%
17543395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17552679 Decentralized... (DML)$0.000354$22,30463,030,141 DML$8,221-2.54%
17564154 Asian Dragon (AD)$0.000754$22,05429,244,150 ADLow Vol-5.65%
17572978 AceD (ACED)$0.002346$21,9999,375,595 ACEDLow Vol-58.37%
17581175 Rubies (RBIES)$0.002111$21,98610,415,252 RBIESLow Vol0.82%
17593491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17603181 ShowHand (HAND)$3.5e-07$21,72161,912,434,418 HAND$2,6886.75%
17612565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-1.5%
17622514 Shekel (JEW)$0.000162$21,615133,109,990 JEWLow Vol-3.23%
17632966 Fox Trading (FOXT)$0.002357$21,4629,105,355 FOXT$53,868-1.3%
17642180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.13%
17653684 Bitcoiin (B2G)$0.000406$21,41952,761,896 B2GLow Vol-13.45%
17664252 Stellar Classic (XLMX)$0.000028$20,989747,988,893 XLMXLow Vol-28.51%
17673798 Xuez (XUEZ)$0.006333$20,9343,305,486 XUEZ$23,706-4.94%
17683940 P2P Global Ne... (P2PX)$0.000540$20,52637,994,608 P2PXLow Vol-5.16%
17693464 Cheesecoin (CHEESE)$0.000057$20,418359,259,882 CHEESELow Vol-1.12%
17701035 AmsterdamCoin (AMS)$0.000406$20,38050,201,886 AMSLow Vol-50.56%
17714116 TOKPIE (TKP)$0.004728$20,1324,258,059 TKPLow Vol-1.32%
17723971 Gratz (GRAT)$0.000645$19,98231,000,000 GRATLow Vol-8.38%
17732147 ELTCOIN (ELTCOIN)$0.000219$19,73090,000,000 ELTCOIN$704-2.69%
17741597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17753476 Italian Lira (ITL)$8.2e-07$19,48923,717,197,588 ITL$10,248-9.07%
177669 Datacoin (DTC)$0.000487$19,34639,712,849 DTCLow Vol-34.08%
17771922 Monoeci (XMCC)$0.002355$19,2948,194,328 XMCCLow Vol-4.42%
17781200 NevaCoin (NEVA)$0.004502$19,0834,238,510 NEVALow Vol0%
17792681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17802648 Bitsum (BSM)$0.000012$18,5181,593,510,205 BSMLow Vol-1.8%
17812701 TrustNote (TTT)$0.000060$18,518309,999,945 TTTLow Vol4.63%
1782159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17833031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1784898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17852935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.47%
17863468 Fivebalance (FBN)$0.000032$18,091565,241,486 FBN$13,460-0.05%
17871381 Bitcloud (BTDX)$0.000568$17,93231,552,150 BTDXLow Vol0.04%
17881066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1789601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.17%
17903876 EnterCoin (ENTRC)$0.005927$17,6222,973,139 ENTRCLow Vol-17.97%
17913332 Gossipcoin (GOSS)$0.000568$17,61330,989,778 GOSSLow Vol8.45%
17923481 Peony (PNY)$0.012666$17,5881,388,570 PNYLow Vol8.64%
17931683 RouletteToken (RLT)$0.001624$17,48110,765,089 RLTLow Vol12.83%
17943046 Blocknode (BND)$0.000081$17,197211,808,384 BNDLow Vol-6.58%
17951687 Digital Money... (DMB)$0.000162$17,182105,811,342 DMBLow Vol-1.11%
17961248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1797934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17983508 BZLCOIN (BZL)$0.007672$16,9612,210,731 BZLLow Vol-29.1%
17991686 EquiTrader (EQT)$0.001323$16,84812,736,853 EQTLow Vol0%
18002065 XGOX (XGOX)$0.000007$16,7222,379,530,425 XGOXLow Vol-30.24%
1801316 Dreamcoin (DRM)$0.006495$16,6252,559,480 DRMLow Vol-9.16%
18022858 Couchain (COU)$0.000002$16,5628,700,000,000 COU$18,051-27.07%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18041153 Creditbit (CRB)$0.000974$16,46716,901,017 CRBLow Vol-1.12%
18051915 AdCoin (ACC)$0.000974$16,23216,660,436 ACCLow Vol14.13%
18063633 BitGuild PLAT (PLAT)$0.000270$16,09559,566,902 PLAT$7,090-19.52%
18072241 Ccore (CCO)$0.009318$15,8401,699,999 CCOLow Vol-45.17%
18082122 Ellaism (ELLA)$0.000812$15,72219,364,074 ELLALow Vol-1.12%
18092849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.6%
18103889 Natmin Pure E... (NAT)$0.000152$15,598102,296,984 NATLow Vol-3.23%
18112355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18123397 Neural Protocol (NRP)$0.000002$15,4409,497,994,014 NRP$1,732-6.16%
18133442 INDINODE (XIND)$0.000016$15,317943,244,119 XINDLow Vol97.77%
18141254 PlatinumBAR (XPTX)$0.007064$15,2582,160,126 XPTXLow Vol35.96%
1815536 Joincoin (J)$0.004547$15,2373,351,172 JLow Vol-16.1%
18164213 Uptrennd (1UP)$0.003349$15,2254,545,951 1UP$5,04444.03%
1817520 Virtacoin (VTA)$0.000003$14,9885,201,310,113 VTALow Vol15.68%
18183665 Impleum (IMPL)$0.002517$14,8315,892,306 IMPLLow Vol-52.08%
18191113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18201846 GeyserCoin (GSR)$0.012260$14,0041,142,220 GSRLow Vol-11.65%
18213350 Dach Coin (DACHX)$0.000650$13,97621,517,219 DACHXLow Vol5.83%
18221334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18233446 Zenswap Netwo... (ZNT)$0.000001$13,89212,001,366,640 ZNT$1,7391.88%
18243047 UltraNote Coin (XUN)$0.000054$13,875255,456,571 XUNLow Vol-3.61%
18251038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18263517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18272069 Open Trading ... (OTN)$0.006739$13,6432,024,530 OTNLow Vol-0.15%
18283403 EagleX (EGX)$0.000406$13,63433,583,500 EGXLow Vol23.61%
18291474 Eternity (ENT)$0.001949$13,4166,884,935 ENTLow Vol2.56%
18301155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18314018 Klimatas (KTS)$0.018175$13,139722,904 KTS$85029.69%
18321212 MojoCoin (MOJO)$0.001055$12,95812,276,850 MOJOLow Vol-1.12%
18333610 Micromines (MICRO)$7.2e-07$12,94317,999,887,606 MICRO$10,62110.19%
18343312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18353001 KWHCoin (KWH)$0.000007$12,6791,807,438,681 KWHLow Vol-1.7%
18362983 AdultChain (XXX)$0.000244$12,15949,917,231 XXXLow Vol-1.12%
18374845 ESCX Token (ESCX)$0.000119$11,59797,241,686 ESCXLow Vol-30.34%
18382244 Payfair (PFR)$0.000295$11,58139,305,412 PFR$616-3%
18391273 Citadel (CTL)$0.001055$11,57810,969,269 CTLLow Vol-24.1%
18401353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.16%
18413385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18423174 Fintab (FNTB)$0.004161$11,5642,779,387 FNTBLow Vol-4.98%
18431650 ProCurrency (PROC)$0.000111$11,530103,810,676 PROC$1,534-9.03%
18443416 Digiwage (WAGE)$0.000244$11,46347,062,308 WAGELow Vol-1.11%
18453771 EthereumX (ETX)$0.000131$11,41587,225,579 ETXLow Vol-40.59%
18463273 IQ.cash (IQ)$0.002923$11,3883,896,163 IQLow Vol-7.85%
18473862 Scopuly (SKY)$0.000005$11,3442,191,753,462 SKYLow Vol-50.49%
18483222 Bionic (BNC)$0.000021$11,273536,244,233 BNC$9,0360.28%
18494159 Mero Currency (MRO)$0.001198$11,1959,345,687 MROLow Vol-63.26%
18503086 Kora Network ... (KNT)$0.000033$11,184335,625,000 KNTLow Vol-1.7%
18513580 Crystal Token (CYL)$0.019732$11,136564,377 CYL$40,25519.61%
18524783 Dragon Option (DRAGON)$0.000181$11,12961,461,298 DRAGON$9,154-2.23%
18533151 Akroma (AKA)$0.000568$10,89919,177,485 AKALow Vol12.15%
18542148 Desire (DSR)$0.001055$10,65510,095,495 DSR$4,6300.38%
18551396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18563341 Phonecoin (PHON)$0.000085$10,601124,190,067 PHONLow Vol0%
18573413 nDEX (NDX)$7e-07$10,48014,938,687,251 NDXLow Vol0.82%
18581389 Zayedcoin (ZYD)$0.001624$10,1396,243,840 ZYDLow Vol-0.34%
18593512 Alpha Coin (APC)$0.000303$10,13633,461,882 APC$18,601-1.69%
18601651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18612032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.23%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18653265 Havy (HAVY)$0.000001$9,6457,811,146,521 HAVY$3,040-20.89%
18664178 CPUchain (CPU)$0.000975$9,5999,847,425 CPULow Vol-15.35%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693778 EVOS (EVOS)$0.000893$9,47310,606,778 EVOS$699-1.84%
18703624 Zealium (NZL)$0.000812$8,95711,032,404 NZLLow Vol-26.31%
18711514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.86%
18733444 KUN (KUN)$4.34$8,6712,000 KUN$507-1.91%
18743447 Atheios (ATH)$0.000487$8,54617,543,150 ATHLow Vol-1.11%
18753454 Decentralized... (DATP)$7.2e-07$8,50011,820,620,222 DATP$10,078-0.59%
18762960 Tourist Token (TOTO)$0.000002$8,3473,933,323,630 TOTO$11,966-0.61%
18772051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18783398 SCRIV NETWORK (SCRIV)$0.000332$8,20424,744,362 SCRIVLow Vol0.11%
18793690 Bulleon (BUL)$0.007470$8,1891,096,353 BULLow Vol1.08%
18801395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18813317 Cryptrust (CTRT)$0.000001$8,0486,748,756,485 CTRTLow Vol-18.61%
1882278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18842965 VikkyToken (VIKKY)$0.000002$7,9753,727,082,538 VIKKY$18,233-0.06%
18854826 ZUM TOKEN (ZUM)$0.000010$7,926808,287,626 ZUM$982-8.89%
18862367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18872985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18882910 Crowdholding (YUP)$0.000037$7,580204,836,469 YUPLow Vol4.4%
18894255 CryptoAds Mar... (CRAD)$0.000526$7,50614,265,943 CRAD$1,187-1.7%
18903313 CryptoFlow (CFL)$0.000081$7,47292,026,159 CFLLow Vol-1.11%
18912131 iBTC (IBTC)$0.000162$7,32445,102,774 IBTCLow Vol24.25%
1892993 BowsCoin (BSC)$0.001299$7,2105,550,102 BSCLow Vol-20.89%
18931935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18943382 CARDbuyers (BCARD)$0.000162$7,10943,778,533 BCARDLow Vol97.77%
1895938 ARbit (ARB)$0.000650$7,03410,830,050 ARBLow Vol4.98%
18963689 Mocrow (MCW)$0.003441$7,0112,037,409 MCWLow Vol-2.93%
18973050 Dystem (DTEM)$0.001218$7,0105,755,807 DTEMLow Vol-1.2%
18983162 YoloCash (YLC)$0.000230$6,77729,499,388 YLC$3,0110.32%
18993348 MNPCoin (MNP)$0.003085$6,7622,191,996 MNPLow Vol8.33%
19001576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19012100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19021546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19031259 PonziCoin (PONZI)$0.007632$6,572861,099 PONZILow Vol-1.11%
19043250 Zoomba (ZBA)$0.000268$6,46724,170,378 ZBALow Vol-14.01%
19051206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19061210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19071496 Luna Coin (LUNA)$0.003735$6,3741,706,429 LUNALow Vol3.13%
19083209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-1%
19093787 InnovativeBio... (INNBCL)$1.5e-09$6,2354,062,454,631,060 INNBCLLow Vol-22.42%
19104205 Xenoverse (XENO)$0.001182$6,1445,200,021 XENO$25,729-2.31%
19113688 MoX (MOX)$0.001218$6,1235,027,488 MOXLow Vol-16.21%
19123358 Helper Search... (HSN)$7.2e-07$6,0988,479,947,437 HSNLow Vol50.07%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19143293 Olympic (OLMP)$0.000049$5,941121,963,070 OLMPLow Vol-62.92%
19153294 Bitcoin Adult (BTAD)$0.000162$5,86236,097,795 BTADLow Vol-1.12%
19162257 Nekonium (NUKO)$0.000487$5,84612,000,829 NUKOLow Vol-1.12%
19171926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19183321 BunnyToken (BUNNY)$0.000023$5,591244,486,021 BUNNYLow Vol-1.4%
19191368 Veltor (VLT)$0.010068$5,586554,855 VLTLow Vol-8.6%
19201209 PosEx (PEX)$0.002273$5,5772,453,240 PEXLow Vol-7.94%
19212448 SparksPay (SPK)$0.001015$5,5675,483,098 SPKLow Vol-16.17%
19223216 DeltaChain (DELTA)$7.4e-07$5,5247,500,000,000 DELTALow Vol5.86%
19232583 Octoin Coin (OCC)$0.009812$5,447555,137 OCC$17,392-1.38%
19243749 IceChain (ICHX)$0.000007$5,366779,714,262 ICHXLow Vol-2.93%
19251528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19263393 MASTERNET (MASH)$0.000167$5,27931,686,740 MASHLow Vol5.69%
19271959 Oceanlab (OCL)$0.000112$5,23146,500,000 OCLLow Vol-2.06%
19282176 Decision Token (HST)$0.000162$5,20132,025,998 HSTLow Vol-1.12%
19293410 Bitspace (BSX)$0.000373$5,20013,931,022 BSXLow Vol0%
19303270 e-Chat (ECHT)$0.000269$5,14919,161,060 ECHT$9,988-2.63%
19311291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19323489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.18%
19332168 Grimcoin (GRIM)$0.000050$5,059100,233,987 GRIMLow Vol0%
19343613 Dash Green (DASHG)$0.002192$5,0442,300,683 DASHGLow Vol6.27%
19351956 VIVO (VIVO)$0.000974$4,9955,126,688 VIVOLow Vol-15.24%
19363374 Ragnarok (RAGNA)$0.000325$4,90015,086,580 RAGNALow Vol31.85%
19373219 FUTURAX (FTXT)$0.000001$4,8993,406,412,461 FTXT$8,357-1.8%
19383886 ICOCalendar.T... (ICT)$0.003974$4,8031,208,500 ICTLow Vol-0.62%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,75328,940,333 LBTCLow Vol0.02%
19413807 LitecoinToken (LTK)$5e-08$4,71393,798,013,228 LTKLow Vol23.82%
19422974 Lightpaycoin (LPC)$0.000812$4,7045,793,754 LPCLow Vol-10.32%
19433967 Eva Cash (EVC)$0.005086$4,577900,000 EVCLow Vol3.93%
19443338 PAXEX (PAXEX)$0.000244$4,28017,571,745 PAXEXLow Vol196.66%
1945263 PLNcoin (PLNC)$0.000244$4,16317,089,600 PLNCLow Vol45.03%
19463129 Nyerium (NYEX)$0.000158$4,09025,818,653 NYEXLow Vol-3.53%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,87547,730,503 PNXLow Vol66.52%
19492356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.94%
19501912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.84%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952656 Prime-XI (PXI)$0.000162$3,56121,931,815 PXILow Vol-1.12%
19533263 Dinero (DIN)$0.000397$3,5498,947,929 DINLow Vol33.02%
1954831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.92%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563267 Project Coin (PRJ)$0.000057$3,05153,680,672 PRJLow Vol-30.84%
19571674 Cannation (CNNC)$0.001218$3,0172,476,893 CNNCLow Vol-28.87%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.54%
19643254 Mirai (MRI)$0.000767$2,6343,432,003 MRI$74112.22%
19653298 UralsCoin (URALS)$0.000175$2,61014,921,278 URALSLow Vol-16.86%
19661515 iBank (IBANK)$0.000568$2,5734,526,324 IBANKLow Vol-5.96%
19671774 SocialCoin (SOCC)$0.000244$2,56210,518,425 SOCCLow Vol-1.12%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693290 Elliot Coin (ELLI)$0.000089$2,32225,995,560 ELLILow Vol-58.17%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19713097 XOVBank (XOV)$0.000016$2,071131,202,358 XOVLow Vol-1.7%
19723808 Cointorox (OROX)$0.000368$2,0355,525,108 OROX$13,362-1.7%
19733909 SPIDER VPS (SPDR)$0.000650$1,9412,988,850 SPDRLow Vol-7.08%
19742278 HollyWoodCoin (HWC)$0.000081$1,88723,235,704 HWCLow Vol-1.11%
19753510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19762460 Qbic (QBIC)$0.000388$1,8174,684,176 QBICLow Vol-32.18%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19783738 Decentralized... (DCTO)$0.000002$1,742993,067,232 DCTOLow Vol-1.7%
19793235 FolmCoin (FLM)$0.000162$1,5699,662,813 FLMLow Vol97.77%
19802140 SONO (SONO)$0.000731$1,5232,084,823 SONOLow Vol-5.5%
19813287 Abulaba (AAA)$0.000081$1,22515,090,818 AAALow Vol-45.26%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19841691 Project-X (NANOX)$13258.72$1,0380 NANOXLow Vol-41.28%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000312$8942,864,374 BTXLow Vol-3.14%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5659,949,308 LRMLow Vol-7.3%
19931558 Argus (ARGUS)$0.000487$5591,148,324 ARGUSLow Vol-5.86%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000406$4361,075,172 QNOLow Vol-1.11%
19973384 Benz (BENZ)$0.000065$3875,958,969 BENZLow Vol-1.7%
19983355 Azart (AZART)$0.000081$3374,146,379 AZARTLow Vol-50.56%
19992905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.57%
20003589 Ethereum Meta (ETHM)$0.000002$263126,571,297 ETHMLow Vol-40.16%
20013841 StellarPay (XLB)$0.000073$2503,424,785 XLBLow Vol-13.66%
20024068 Claymore (CLM)$0.000007$21731,513,196 CLMLow Vol-2.93%
20033509 Provoco Token (VOCO)$4.8e-07$181375,710,075 VOCO$3,071-8.45%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.37%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.12%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000244$40164,249 BLCRLow Vol-1.11%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$25,610-12.41%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.01$-- HUSD$47,039,072-0.63%
20112596 CK USD (CKUSD)$0.144444$-- CKUSD$40,231,267-0.82%
20122456 OFCOIN (OF)$0.000165$-- OF$26,910,567-1.45%
20134850 LINKA (LINKA)$0.008035$-- LINKA$23,331,060-0.35%
20144674 Whole Network (NODE)$0.008237$-- NODE$18,062,9166.41%
20154899 Yap Stone (YAP)$0.446802$-- YAP$17,768,164-3.85%
20164196 Pledge Coin (PLG)$0.008747$-- PLG$16,664,9742.82%
20174202 Opennity (OPNN)$0.000814$-- OPNN$14,529,015-0.99%
20184520 Decentralized... (DVP)$0.007832$-- DVP$14,145,902-2.23%
20194948 Nervos Network (CKB)$0.009616$-- CKB$13,320,15012.26%
20202712 MyToken (MT)$0.001417$-- MT$10,477,406-0.43%
20213866 CONUN (CON)$0.002996$-- CON$8,898,695-1.08%
20224695 Echoin (EC)$0.019592$-- EC$8,253,677-2.8%
20232878 DigiFinexToken (DFT)$0.612123$-- DFT$8,148,2251.48%
20244623 Gomics (GOM)$0.312974$-- GOM$7,976,6547.67%
20254133 YottaChain (YTA)$0.097704$-- YTA$7,126,797-3.31%
20263283 FOIN (FOIN)$2139.52$-- FOIN$6,383,642-3.32%
20274078 Super Zero (SERO)$0.061538$-- SERO$6,114,013-3.83%
20283252 ShineChain (SHE)$0.000755$-- SHE$5,313,752-0.69%
20293217 Ontology Gas (ONG)$0.132355$-- ONG$5,273,151-1.54%
20302941 CoinEx Token (CET)$0.021583$-- CET$4,980,6470.69%
20312324 BigONE Token (ONE)$0.003385$-- ONE$4,440,930-0.94%
20323924 DREP (DREP)$0.002010$-- DREP$3,900,461-0.81%
20334366 MixMarvel (MIX)$0.003902$-- MIX$3,875,054-2.29%
20341706 Aidos Kuneen (ADK)$1.61$-- ADK$3,812,528-0.12%
20353238 ABCC Token (AT)$0.049671$-- AT$3,740,284-2.58%
20364818 Xensor (XSR)$0.075356$-- XSR$3,435,210-4.15%
20374747 Velas (VLX)$0.029052$-- VLX$3,410,837-2.03%
20383789 Boltt Coin (BOLTT)$0.019081$-- BOLTT$3,297,956-10.71%
20393880 OceanEx Token (OCE)$0.003302$-- OCE$2,982,456-7.04%
20402280 Filecoin [Fut... (FIL)$5.27$-- FIL$2,761,20720.9%
20414125 NOIZchain (NOIZ)$0.337190$-- NOIZ$2,753,461-1.12%
20423681 CENTERCOIN (CENT)$0.001218$-- CENT$2,657,594-7.26%
20434868 Lukiu (LKU)$0.026327$-- LKU$2,565,133-0.27%
20442895 Coni (CONI)$0.018027$-- CONI$2,442,4880.64%
20452091 Exchange Union (XUC)$1.11$-- XUC$2,384,532-1.36%
20464862 DAD Chain (DAD)$0.188317$-- DAD$2,362,474-0.75%
20473236 WinToken (WIN)$0.000829$-- WIN$2,105,032-4.7%
20484946 Vinci (VINCI)$1.09$-- VINCI$2,051,091-1.29%
20493891 V-Dimension (VOLLAR)$0.717670$-- VOLLAR$2,022,349-0.63%
20503295 BUMO (BU)$0.010382$-- BU$1,756,524-4.24%
20514119 VinDax Coin (VD)$0.044727$-- VD$1,640,849-7.88%
20524942 Digital Gold (GOLD)$47.69$-- GOLD$1,611,888-0.37%
20534941 Bispex (BPX)$0.005374$-- BPX$1,594,171-0.99%
20544677 Tepleton (TEP)$1.73$-- TEP$1,522,445-20.06%
20554129 Polkadot [IOU] (DOT)$101.58$-- DOT$1,337,749-0.09%
20564229 Yobit Token (YO)$1045.14$-- YO$1,315,078-1.2%
20572366 FairGame (FAIR)$0.002139$-- FAIR$1,309,054-0.37%
20583914 GlitzKoin (GTN)$0.216193$-- GTN$1,181,353-18.26%
20594804 ROOBEE (ROOBEE)$0.003527$-- ROOBEE$1,164,6000.21%
20602432 StarChain (STC)$0.003124$-- STC$1,136,7853.17%
20613012 VeThor Token (VTHO)$0.000611$-- VTHO$1,119,045-4.33%
20624872 BenePit Protocol (BNP)$0.001575$-- BNP$878,4143.53%
20633834 Dexter G (DXG)$0.773540$-- DXG$873,783-9.23%
20644847 Blockstack (STX)$0.146580$-- STX$800,175-7.16%
20654701 CoinHe Token (CHT)$0.482740$-- CHT$771,534-2.28%
20664212 LinkToken (LTK)$0.043734$-- LTK$761,832-1.82%
20674466 Ormeus Ecosystem (ECO)$0.021340$-- ECO$731,070-15.41%
20684239 Bitcloud Pro (BPRO)$0.003931$-- BPRO$674,72511.74%
20693196 KNOW (KNOW)$0.001927$-- KNOW$662,3441.01%
20703905 DUO Network T... (DUO)$0.054013$-- DUO$530,425-11.98%
20713872 Bilaxy Token (BIA)$0.002623$-- BIA$485,946-8.91%
20724187 Volume Network (VOL)$0.024675$-- VOL$485,301-2.52%
20734844 MeconCash (MCH)$0.155169$-- MCH$457,4538.92%
20744176 Dapp Token (DAPPT)$0.001000$-- DAPPT$456,587-2.17%
20754743 CIChain (CIC)$0.000750$-- CIC$439,563-1.7%
20763356 The Midas Tou... (TMTG)$0.000663$-- TMTG$437,670-0.97%
20774820 ALP Coin (ALP)$0.260517$-- ALP$424,152-0.66%
20782376 TopChain (TOPC)$0.008977$-- TOPC$407,780-15.17%
20792470 CoinMeet (MEET)$0.015084$-- MEET$369,00012.84%
20803904 Electronic En... (E2C)$0.012422$-- E2C$345,95114.29%
20813925 Tratok (TRAT)$0.002286$-- TRAT$337,261-4.13%
20824153 BAWnetwork (BAW)$0.000010$-- BAW$297,946-9.35%
20834745 Cai Token (CAI)$0.000089$-- CAI$292,206-0.05%
20843995 Gosama (GOS)$0.146055$-- GOS$285,9803.36%
20854139 Brazilian Dig... (BRZ)$0.235944$-- BRZ$271,749-0.68%
20863849 WHEN Token (WHEN)$0.003863$-- WHEN$271,675-1.21%
20873934 CNNS (CNNS)$0.005263$-- CNNS$263,266-1.98%
20884806 Tesra (TSR)$0.056600$-- TSR$260,664-3.43%
20893249 Usechain Token (USE)$0.000572$-- USE$258,40512.68%
20903259 YouLive Coin (UC)$0.000218$-- UC$255,991-1.97%
20914280 12Ships (TSHP)$0.014026$-- TSHP$251,222-3.61%
20923060 Yuan Chain Coin (YCC)$0.010824$-- YCC$237,1251.25%
20934765 Treelion (TRN)$0.281883$-- TRN$231,650-2.27%
20944494 NSS Coin (NSS)$0.043546$-- NSS$218,5746.28%
20954793 D Community (DILI)$0.000354$-- DILI$193,844-9.89%
20964762 ZVCHAIN (ZVC)$0.144034$-- ZVC$188,011-3.33%
20974108 En-Tan-Mo (ETM)$0.013602$-- ETM$179,917-20.68%
20982435 LightChain (LIGHT)$0.000009$-- LIGHT$179,6850.09%
20992396 WETH (WETH)$167.06$-- WETH$162,608-4.35%
21003258 BitUP Token (BUT)$0.002109$-- BUT$151,640-13.08%
21013937 NNB Token (NNB)$0.001334$-- NNB$150,300-12.59%
21022997 DIPNET (DPN)$0.000374$-- DPN$149,731-1.87%
21034805 VNDC (VNDC)$0.000042$-- VNDC$146,525-1.32%
21043231 Blockchain Qu... (BQT)$0.013860$-- BQT$144,268-1.63%
21054248 Simone (SON)$750.19$-- SON$140,98912.1%
21063127 Themis (GET)$0.004889$-- GET$139,283-9.83%
21073747 Aunite (AUNIT)$0.030600$-- AUNIT$135,759-0.17%
21082713 KEY (KEY)$0.001571$-- KEY$134,9600.99%
21094895 HyperExchange (HX)$0.027325$-- HX$132,903-0.52%
21104186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,477-0.95%
21114285 Lukki Operati... (LOT)$0.007830$-- LOT$122,711-2.1%
21122999 Hdac (HDAC)$0.027280$-- HDAC$122,397-3.58%
21132928 PlayCoin [QRC20] (PLY)$0.002545$-- PLY$117,361-5.34%
21144835 NOVA (NOVA)$0.000070$-- NOVA$116,154-10.64%
21152406 InvestDigital (IDT)$0.006098$-- IDT$115,9460.65%
21164276 Defi (DEFI)$0.043753$-- DEFI$107,003-6.68%
21173485 Game Stars (GST)$0.000276$-- GST$98,7680.5%
21183061 Promotion Coin (PC)$0.000191$-- PC$97,843-5.63%
21194484 ChronoCoin (CRN)$0.010637$-- CRN$96,307-7.5%
21202293 United Bitcoin (UBTC)$1.58$-- UBTC$95,68227.79%
21214633 CryptoBossCoin (CBC)$0.093378$-- CBC$95,335-2.39%
21222846 FuturoCoin (FTO)$0.143409$-- FTO$93,381-1.92%
21233780 Sparkle (SPRKL)$0.023296$-- SPRKL$91,709-5.23%
21242986 DACC (DACC)$0.000033$-- DACC$88,2834.98%
21254871 Secrets of Zu... (SOZ)$0.011277$-- SOZ$87,948-0.1%
21263996 IOU (IOUX)$0.235165$-- IOUX$85,820-0.49%
21274299 Tokoin (TOKO)$0.091126$-- TOKO$84,326-0.61%
21284488 Kahsh (KSH)$0.304463$-- KSH$78,94626.59%
21292871 Ubique Chain ... (UCT)$0.007251$-- UCT$76,5990.3%
21302736 InsurChain (INSUR)$0.000143$-- INSUR$69,3292.3%
21313182 HitChain (HIT)$0.000055$-- HIT$68,016-3.34%
21323004 Volt (ACDC)$0.000069$-- ACDC$67,562-8.61%
21334944 Tellor (TRB)$2.27$-- TRB$67,07940.22%
21342919 DWS (DWS)$0.000347$-- DWS$65,065-1.2%
21354890 Newscrypto.io (NWC)$0.023015$-- NWC$62,9041.35%
21364836 Dash Cash (DSC)$1.18$-- DSC$62,84816.17%
21372719 Cybereits (CRE)$0.001460$-- CRE$61,173-1.5%
21384290 EMOGI Network (LOL)$0.001562$-- LOL$60,176-3.46%
21394296 Ladder Networ... (LAD)$0.010495$-- LAD$58,183-8.69%
21404073 SPIN Protocol (SPIN)$0.001666$-- SPIN$55,0751.59%
21412361 Show (SHOW)$0.000660$-- SHOW$54,218-1.48%
21424495 VENA (VENA)$0.001596$-- VENA$52,999-1.01%
21432434 Maggie (MAG)$0.000641$-- MAG$48,9603.92%
21443860 Blockcloud (BLOC)$0.001622$-- BLOC$48,227-9.58%
21453693 M2O (M2O)$0.000281$-- M2O$48,012-5.68%
21462987 ThingsOperati... (TOS)$0.001571$-- TOS$45,669-5.39%
21472981 Consentium (CSM)$0.069674$-- CSM$41,9783.62%
21482282 Super Bitcoin (SBTC)$2.09$-- SBTC$41,4640.72%
21494289 IOEX (IOEX)$0.028572$-- IOEX$41,0465.05%
21503153 Twinkle (TKT)$0.002436$-- TKT$40,07513.16%
21512741 Intelligent I... (IIC)$0.000214$-- IIC$37,5299.33%
21522888 CarBlock (CAR)$0.000745$-- CAR$34,739-2.04%
21532975 FundToken (FUNDZ)$0.004872$-- FUNDZ$34,708-7.3%
21542852 Engine (EGCC)$0.000328$-- EGCC$34,109-2.27%
21553595 PalletOne (PTN)$0.004897$-- PTN$33,884-3.31%
21563076 Endorsit (EDS)$0.000069$-- EDS$30,16717.01%
21573286 MEX (MEX)$0.000529$-- MEX$29,130-1.49%
21583277 vSportCoin (VSC)$0.001383$-- VSC$29,1022.43%
21593347 CARAT (CARAT)$0.576372$-- CARAT$26,520-1.72%
21602914 BeeKan (BKBT)$0.000447$-- BKBT$26,4763.7%
21614831 Ethlyte Crypto (EtLyteT)$0.065714$-- EtLyteT$25,504-0.31%
21624586 ProBit Token (PROB)$0.059595$-- PROB$25,352-1.89%
21634567 Oath Protocol (OATH)$0.000203$-- OATH$25,239-3.39%
21642700 Celsius (CEL)$0.042206$-- CEL$24,608-5.91%
21654260 Aitheon (ACU)$0.003065$-- ACU$22,883-7.23%
21663073 Esports Token (EST)$0.000486$-- EST$22,506-1.7%
21674822 Kappi Network (KAPP)$0.000009$-- KAPP$20,85464.51%
21682903 SEER (SEER)$0.000616$-- SEER$20,706-2.95%
21693074 Experience Token (EXT)$0.000111$-- EXT$20,111-7.97%
21703653 Baer Chain (BRC)$2.14$-- BRC$18,673-9.08%
21714867 BeatzCoin (BTZC)$0.000650$-- BTZC$17,604-1.11%
21723923 VENJOCOIN (VJC)$8.48$-- VJC$17,1110.27%
21732734 EduCoin (EDU)$0.000125$-- EDU$16,035-4.39%
21743744 WEBN token (WEBN)$0.000003$-- WEBN$14,862-3.44%
21753582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,950-1.97%
21762008 MSD (MSD)$0.004222$-- MSD$13,2472.83%
21772281 BitcoinX (BCX)$0.000759$-- BCX$12,6194.57%
21783670 ROMToken (ROM)$0.000025$-- ROM$12,16325.39%
21793117 Social Lendin... (SLT)$0.002324$-- SLT$11,353-2.03%
21804291 Krypton Galax... (KGC)$0.000844$-- KGC$11,1760.15%
21814063 7Eleven (7E)$0.000040$-- 7E$10,8737.53%
21823938 Muzika (MZK)$0.004543$-- MZK$10,8554.86%
21834225 Crex Token (CREX)$6.10$-- CREX$10,7220.82%
21841037 Agoras Tokens (AGRS)$0.140300$-- AGRS$9,999-0.01%
21854254 Hintchain (HINT)$0.005721$-- HINT$9,679-2.69%
21862247 BlockCDN (BCDN)$0.004120$-- BCDN$9,326-4.21%
21874102 TranslateMe N... (TMN)$0.001239$-- TMN$9,14415.34%
21883110 NewsToken (NEWOS)$0.000384$-- NEWOS$8,7462.73%
21893292 CariNet (CIT)$0.002824$-- CIT$8,4716.17%
21903198 KingXChain (KXC)$0.000001$-- KXC$7,784-3.74%
21914708 Colletrix (CIPX)$0.000761$-- CIPX$7,709-32.83%
21922969 Globalvillage... (GVE)$0.000250$-- GVE$7,371-2.18%
21934251 DeepCloud AI (DEEP)$0.001516$-- DEEP$6,658-3.79%
21943983 PATHHIVE (PHV)$0.010816$-- PHV$6,404-12.3%
21954752 CUTcoin (CUT)$0.069855$-- CUT$6,3470.4%
21963759 Jinbi Token (JNB)$21.22$-- JNB$6,347-3.11%
21974000 Coindom (CCC)$0.002383$-- CCC$6,154-14.65%
21983448 Commerce Data... (CDC)$0.000035$-- CDC$5,628-23.83%
21994240 Custody Token (CUST)$0.005105$-- CUST$5,2914.61%
22002408 Qube (QUBE)$0.000160$-- QUBE$5,147-9.99%
22014560 Tchain (TCH)$0.002552$-- TCH$5,126-1.64%
22023888 bitCEO (BCEO)$0.041886$-- BCEO$5,034-1.7%
22032266 COMSA [XEM] (CMS)$0.066557$-- CMS$4,590-2.69%
22044023 Bitcoin BEP2 (BTCB)$8028.35$-- BTCB$4,525-2.69%
22053707 T.OS (TOSC)$0.010130$-- TOSC$4,479-0.69%
22063123 GSENetwork (GSE)$0.000125$-- GSE$4,399-1.42%
22072947 SoPay (SOP)$0.000367$-- SOP$4,107-2.49%
22084819 DMme (DMME)$0.024445$-- DMME$4,069-3.17%
22093743 QUSD (QUSD)$0.012442$-- QUSD$3,935-0.79%
22103720 SDUSD (SDUSD)$0.808353$-- SDUSD$3,9152.63%
22112894 OTCBTC Token (OTB)$0.018078$-- OTB$3,86588.51%
22122013 Infinity Econ... (XIN)$0.002165$-- XIN$3,8131.22%
22134227 GoMoney (GOM)$0.001868$-- GOM$3,550-0.56%
22142950 LemoChain (LEMO)$0.003541$-- LEMO$3,507-14.67%
22154782 TurtleNetwork (TN)$0.004441$-- TN$3,437-0.02%
22163318 Countinghouse (CHT)$2.22$-- CHT$3,429-2.89%
22174012 InnovaMinex (MINX)$0.054435$-- MINX$3,335-5.64%
22183927 Atlas Token (ATLS)$0.009006$-- ATLS$3,238-15.58%
22193282 Ti-Value (TV)$0.012564$-- TV$3,081-1.83%
22202670 Pixie Coin (PXC)$0.000842$-- PXC$2,8900.6%
22214048 MGC Token (MGC)$0.003296$-- MGC$2,677-1.47%
2222918 Bubble (BUB)$0.033857$-- BUB$2,63814.99%
22234114 Golden Token (GOLD)$0.010420$-- GOLD$2,205-9.84%
22244940 Kuverit (KUV)$0.000030$-- KUV$2,184-44.04%
22253417 Future1coin (F1C)$0.001140$-- F1C$2,179-2.1%
22262740 Influence Chain (INC)$0.000427$-- INC$1,54628.77%
22273640 Livepeer (LPT)$2.20$-- LPT$1,379-0.74%
22284505 Midas (MIDAS)$0.460400$-- MIDAS$1,3364.14%
22292262 COMSA [ETH] (CMS)$0.064841$-- CMS$1,3135.29%
22301135 ClubCoin (CLUB)$0.057646$-- CLUB$1,275-2.07%
22313470 Dragon Token (DT)$2.63$-- DT$1,1180%
22324634 AERUM (XRM)$0.005420$-- XRM$1,01011.26%
22332994 Bitcoin File (BIFI)$0.001326$-- BIFI$964-10.31%
22344009 IZIChain (IZI)$0.000403$-- IZI$941-13.41%
22353844 Xtock (XTX)$0.000162$-- XTX$899-5.27%
22363767 1X2 COIN (1X2)$0.042626$-- 1X2$845-22.1%
22374111 IDEALCOIN (IDEAL)$0.007388$-- IDEAL$813-1.11%
22384089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.23%
22393820 BuckHathCoin (BHIG)$0.052268$-- BHIG$6345.65%
22404508 Voltz (VOLTZ)$0.070402$-- VOLTZ$598-40.07%
22414077 Maya Preferre... (MAPR)$435.49$-- MAPR$569-7.15%
22424301 Tutor's Diary (TUDA)$0.001808$-- TUDA$5294.84%
22434496 xCrypt Token (XCT)$0.001018$-- XCTLow Vol-9.53%
22443926 Stellar Gold (XLMG)$0.001410$-- XLMGLow Vol-3.68%
22453026 IOV BlockChain (IOV)$0.000375$-- IOVLow Vol-4.46%
22463745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-16.46%
22472911 ORS Group (ORS)$0.027024$-- ORSLow Vol-0.06%
22484003 Zenon (ZNN)$0.849754$-- ZNNLow Vol24.99%
22491809 TerraNova (TER)$0.022571$-- TERLow Vol4.19%
22503320 TCOIN (TCN)$0.017943$-- TCNLow Vol-10.87%
22512018 EncryptoTel [... (ETT)$0.002679$-- ETTLow Vol-1.11%
22523851 Airline & Lif... (ALLN)$0.030129$-- ALLNLow Vol-0.63%
22532440 Read (READ)$0.001055$-- READLow Vol-7.45%
22541323 First Bitcoin (BIT)$0.002679$-- BITLow Vol5.17%
22553994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-5.89%
22564007 B91 (B91)$0.045257$-- B91Low Vol-16.61%
22573188 SuperEdge (ECT)$0.000023$-- ECTLow Vol10.83%
22583276 SaveNode (SNO)$0.000162$-- SNOLow Vol97.46%
22592383 Jingtum Tech (SWTC)$0.000638$-- SWTCLow Vol-2.9%
22603660 USDCoin (USC)$0.430317$-- USCLow Vol47.8%
22613726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-2.93%
22624685 Rally (RALLY)$0.000415$-- RALLYLow Vol-1.15%
22633939 Tronipay (TRP)$0.005057$-- TRPLow Vol12.41%
22643456 PlusOneCoin (PLUS1)$0.023844$-- PLUS1Low Vol-20.3%
22653991 Alphacon (ALP)$0.001982$-- ALPLow Vol47.85%
22664093 Uranus (URAC)$0.000797$-- URACLow Vol-15.79%
22671398 PROUD Money (PROUD)$0.001867$-- PROUDLow Vol74.95%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol-0.98%
22693490 Valuto (VLU)$0.000325$-- VLULow Vol31.85%
22703836 HOT Token (HOT)$0.002097$-- HOTLow Vol-0.24%
22711865 Wink (WINK)$0.000325$-- WINKLow Vol31.84%
22722370 Bitcoin God (GOD)$1.62$-- GODLow Vol10.39%
22734004 Zerobank (ZB)$0.009322$-- ZBLow Vol-1.07%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-0.92%
22752201 WINCOIN (WC)$0.017781$-- WCLow Vol39.71%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.4%
22774002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-56.66%
22784878 Know Your Dev... (KYD)$0.011234$-- KYDLow Vol-5.38%
22794257 Bitball Treasure (BTRS)$11.19$-- BTRSLow Vol-21.31%
22804298 Rapidz (RPZX)$0.000162$-- RPZXLow Vol-79.06%
22813915 Merebel (MERI)$0.158324$-- MERILow Vol-8.44%
22823253 eosBLACK (BLACK)$0.015784$-- BLACKLow Vol-1.7%
22834010 Sparkster (SPRK)$0.000552$-- SPRKLow Vol-67.24%
22843993 Emanate (EMT)$0.006275$-- EMTLow Vol-0.66%
22852329 Hyper Pay (HPY)$0.000966$-- HPYLow Vol1.06%
22863972 TRUNK COIN (TRO)$0.000325$-- TROLow Vol-1.11%
22873160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.11%
228858 Sexcoin (SXC)$0.001705$-- SXCLow Vol-1.12%
22893921 Hilux (HLX)$0.000568$-- HLXLow Vol-36.45%
2290572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.24%
22913989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22923522 MESSE TOKEN (MESSE)$0.002065$-- MESSELow Vol-2.93%
22933696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-39.12%
22943902 MoneroV (XMV)$0.004790$-- XMVLow Vol2.35%
22954750 Versess Coin (VERS)$38.24$-- VERSLow Vol-5.71%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol16.18%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.11%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-7.81%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-1.07%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000702$-- SIGMALow Vol-1.69%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002455$-- VLCLow Vol-1.7%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.037461$-- FTLow Vol4.39%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.09%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.38%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.29%
23383587 Bgogo Token (BGG)$0.000935$-- BGGLow Vol0.87%
23393692 TOKOK (TOK)$0.003097$-- TOKLow Vol-0.31%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000045$-- BBGCLow Vol-5.89%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002541$-- CBLow Vol-2.04%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.07%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.01%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-3.5%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay