X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8115.02$146,538,668,27018,057,712 BTC$22,017,545,232-1.79%
21027 Ethereum (ETH)$178.50$19,388,947,088108,622,382 ETH$7,641,736,623-0.44%
352 XRP (XRP)$0.253220$10,964,386,05243,299,885,509 XRP$1,466,206,2290.26%
41831 Bitcoin Cash (BCH)$244.11$4,424,059,46918,122,925 BCH$2,078,364,065-1.18%
5825 Tether (USDT)$1.01$4,155,994,3484,108,044,456 USDT$23,128,335,458-0.15%
62 Litecoin (LTC)$56.24$3,583,306,80963,718,871 LTC$3,077,095,555-0.97%
71765 EOS (EOS)$3.13$2,948,284,747940,937,101 EOS$2,198,760,207-2.13%
81839 Binance Coin (BNB)$18.82$2,927,424,380155,536,713 BNB$210,696,961-1.38%
93602 Bitcoin SV (BSV)$109.95$1,986,577,37318,068,415 BSV$513,209,373-2.73%
10512 Stellar (XLM)$0.065801$1,319,629,01520,054,779,554 XLM$277,029,019-1.41%
111958 TRON (TRX)$0.017082$1,139,035,71466,682,072,191 TRX$1,136,705,019-1.11%
122010 Cardano (ADA)$0.042323$1,097,318,27825,927,070,538 ADA$86,786,141-0.81%
13328 Monero (XMR)$59.05$1,022,562,99017,316,070 XMR$204,313,299-0.16%
141975 Chainlink (LINK)$2.79$977,849,569350,000,000 LINK$179,420,8642.14%
153957 UNUS SED LEO (LEO)$0.966516$966,031,295999,498,893 LEO$12,672,620-0.36%
161376 NEO (NEO)$11.88$838,143,06770,538,831 NEO$517,177,7514.71%
172502 Huobi Token (HT)$3.45$831,649,875241,284,047 HT$103,765,175-1.13%
182011 Tezos (XTZ)$1.19$787,236,450660,373,612 XTZ$35,105,7320.74%
191720 IOTA (MIOTA)$0.246711$685,741,9782,779,530,283 MIOTA$7,265,339-0.65%
203794 Cosmos (ATOM)$3.46$660,417,262190,688,439 ATOM$162,364,616-1.72%
21131 Dash (DASH)$65.81$603,016,2069,163,023 DASH$352,150,7580.81%
221518 Maker (MKR)$590.27$590,271,8921,000,000 MKR$5,208,012-6.84%
231321 Ethereum Classic (ETC)$4.46$514,395,498115,226,284 ETC$752,775,0440.53%
242566 Ontology (ONT)$0.750901$478,587,700637,351,170 ONT$153,457,3230.39%
253408 USD Coin (USDC)$1.01$437,726,635431,956,846 USDC$258,623,895-0.25%
263635 Crypto.com Coin (CRO)$0.033115$389,240,53411,754,337,900 CRO$14,908,502-4.79%
27873 NEM (XEM)$0.039924$359,318,5108,999,999,999 XEM$33,243,974-0.09%
283077 VeChain (VET)$0.006381$353,880,23855,454,734,800 VET$125,252,097-11.38%
291697 Basic Attenti... (BAT)$0.251985$341,789,1161,356,388,751 BAT$73,350,937-1.99%
3074 Dogecoin (DOGE)$0.002675$326,662,620122,119,423,665 DOGE$86,804,8764.11%
311437 Zcash (ZEC)$34.70$273,765,9287,890,431 ZEC$141,356,7360.59%
323330 Paxos Standard (PAX)$1.01$222,747,022219,517,920 PAX$356,906,690-0.18%
331168 Decred (DCR)$20.68$221,326,41110,700,014 DCR$14,615,840-0.9%
343662 HedgeTrade (HEDG)$0.701969$202,399,197288,330,855 HEDG$274,058-0.47%
351684 Qtum (QTUM)$1.95$187,972,86996,177,152 QTUM$325,753,9551.02%
362585 Centrality (CENNZ)$0.176407$187,657,7971,063,776,372 CENNZ$452,9982.25%
372586 Synthetix Net... (SNX)$1.18$171,911,214145,297,907 SNX$681,22313.7%
382563 TrueUSD (TUSD)$1.01$169,468,546167,213,699 TUSD$219,453,864-0.22%
391896 0x (ZRX)$0.271754$163,610,697602,053,821 ZRX$22,350,5418.35%
402682 Holo (HOT)$0.000887$143,098,589161,294,841,454 HOT$10,873,9740.1%
411104 Augur (REP)$12.04$132,435,26111,000,000 REP$19,272,23412.48%
422083 Bitcoin Gold (BTG)$7.54$132,067,47017,513,924 BTG$12,359,1610.7%
431808 OmiseGO (OMG)$0.933234$130,881,766140,245,398 OMG$91,305,6461.32%
443704 V Systems (VSYS)$0.067802$125,828,6781,855,817,904 VSYS$2,942,615-2.29%
452577 Ravencoin (RVN)$0.025110$122,880,8974,893,695,000 RVN$5,924,124-1.07%
461567 Nano (NANO)$0.911401$121,442,611133,248,297 NANO$3,174,9085.15%
473437 ABBC Coin (ABBC)$0.205440$114,353,140556,626,634 ABBC$55,279,997-3.49%
483351 ZB (ZB)$0.245817$113,884,491463,288,810 ZB$306,881,195-1.71%
494030 Algorand (ALGO)$0.243972$107,122,101439,075,729 ALGO$102,434,659-0.7%
501521 Komodo (KMD)$0.875250$102,405,118117,001,053 KMD$4,241,162-5.74%
512308 Single Collat... (DAI)$1.01$99,040,78097,766,902 DAI$4,626,839-0.38%
522453 EDUCare (EKT)$0.096738$96,737,5091,000,000,000 EKT$5,063,268-3.24%
532087 KuCoin Shares (KCS)$1.16$95,295,41982,363,551 KCS$4,893,5670.74%
544172 LUNA (LUNA)$0.329769$94,896,341287,765,804 LUNA$625,229-2.68%
552830 Seele (SEELE)$0.134421$93,910,003698,625,193 SEELE$61,580,20314.17%
561214 Lisk (LSK)$0.762968$92,765,762121,585,315 LSK$3,076,398-5.42%
571866 Bytom (BTM)$0.092336$92,566,3491,002,499,275 BTM$24,347,9336.58%
584079 Silverway (SLV)$0.890218$89,021,758100,000,000 SLV$5,209,205-0.89%
593718 BitTorrent (BTT)$0.000402$85,351,523212,116,500,000 BTT$80,772,0730.08%
60109 DigiByte (DGB)$0.006777$84,779,29812,510,375,404 DGB$4,565,0441.85%
612222 Bitcoin Diamond (BCD)$0.453055$84,491,567186,492,898 BCD$6,827,482-1.33%
622416 THETA (THETA)$0.096792$84,257,352870,502,690 THETA$3,705,2255.45%
632099 ICON (ICX)$0.161334$81,519,287505,281,810 ICX$10,216,038-2.48%
641042 Siacoin (SC)$0.001853$77,484,16241,817,047,634 SC$3,394,458-0.26%
654279 Swipe (SXP)$1.25$76,481,64261,135,911 SXP$24,206,139-6.03%
663139 DxChain Token (DX)$0.001527$76,347,12950,000,000,000 DX$1,994,305-3.41%
672405 IOST (IOST)$0.006317$75,894,07912,013,965,609 IOST$35,026,154-1.37%
684195 FTX Token (FTT)$1.44$75,547,54652,539,267 FTT$2,933,744-0.83%
693155 Quant (QNT)$6.18$74,606,11512,072,738 QNT$23,113,795-2.61%
701274 Waves (WAVES)$0.718898$72,164,054100,381,468 WAVES$41,804,822-1.36%
71372 Bytecoin (BCN)$0.000389$71,557,643184,066,828,814 BCN$3,97112.8%
72693 Verge (XVG)$0.004404$70,739,72116,060,987,609 XVG$4,586,0332.68%
731776 MCO (MCO)$4.44$70,131,57415,793,831 MCO$19,351,2013.57%
741903 HyperCash (HC)$1.56$69,107,26144,433,775 HC$3,308,5571.3%
75463 BitShares (BTS)$0.024336$66,881,4562,748,200,000 BTS$2,218,304-1.07%
76213 MonaCoin (MONA)$1.01$66,427,35965,729,675 MONA$822,560-2.41%
772694 Nexo (NEXO)$0.107646$60,282,033560,000,011 NEXO$9,308,605-0.15%
781700 Aeternity (AE)$0.198965$58,010,395291,560,683 AE$53,752,8592.95%
79291 MaidSafeCoin (MAID)$0.126049$57,043,945452,552,412 MAID$408,065-1.71%
801637 iExec RLC (RLC)$0.713602$57,138,65380,070,793 RLC$1,369,008-3.21%
813673 BitMax Token (BTMX)$0.067683$53,312,695787,683,608 BTMX$2,792,091-1.38%
822130 Enjin Coin (ENJ)$0.067598$53,038,727784,614,642 ENJ$3,116,0248.97%
832469 Zilliqa (ZIL)$0.006062$52,666,1508,687,360,058 ZIL$13,518,7851.63%
841320 Ardor (ARDR)$0.051191$51,139,423998,999,495 ARDR$2,292,4180.06%
853617 ILCoin (ILC)$0.144826$49,057,796338,734,987 ILC$502,8514.37%
861230 Steem (STEEM)$0.135862$47,781,461351,691,094 STEEM$382,7701.34%
874066 Chiliz (CHZ)$0.012477$46,946,6703,762,769,182 CHZ$3,281,734-1.82%
883218 Energi (NRG)$2.01$46,097,95322,949,364 NRG$362,672-1.92%
893701 RIF Token (RIF)$0.084431$45,337,505536,980,015 RIF$19,662,5040.38%
902299 aelf (ELF)$0.082138$44,722,466544,480,200 ELF$9,265,4922.1%
912447 Crypterium (CRPT)$0.504491$42,774,66684,787,740 CRPT$424,17016.93%
923871 Newton (NEW)$0.003571$42,668,27511,948,333,332 NEW$4,039,924-0.78%
931455 Golem (GNT)$0.043479$42,611,956980,050,000 GNT$2,769,3941.34%
941759 Status (SNT)$0.012201$42,342,6923,470,483,788 SNT$243,014,243-0.21%
952539 Ren (REN)$0.052324$41,885,185800,503,651 REN$2,938,8391.11%
961698 Horizen (ZEN)$5.33$41,597,4897,802,663 ZEN$1,301,3083.52%
974113 UNI COIN (UNI)$3.14$40,498,99312,908,692 UNI$13,426-1.89%
982603 Pundi X (NPXS)$0.000170$39,832,270234,162,817,276 NPXS$610,0170.7%
991414 Zcoin (XZC)$4.36$38,573,0528,846,293 XZC$5,842,746-0.06%
1002874 Aurora (AOA)$0.005724$37,449,0646,542,330,148 AOA$1,550,140-15.6%
1012772 Digitex Futures (DGTX)$0.046943$36,909,307786,250,000 DGTX$1,962,4103.36%
1022137 Electroneum (ETN)$0.003718$36,773,2499,891,890,650 ETN$681,7505.49%
1033724 SOLVE (SOLVE)$0.111859$36,625,178327,423,172 SOLVE$1,132,1878.28%
1042530 Fusion (FSN)$1.02$35,927,86835,314,807 FSN$5,801,554-34.51%
1052989 STASIS EURO (EURS)$1.11$35,380,01231,979,207 EURS$758,748-0.37%
1063890 Matic Network (MATIC)$0.014804$35,362,8602,388,661,298 MATIC$19,965,4795.68%
1073721 Huobi Pool Token (HPT)$0.006868$34,861,8555,076,332,936 HPT$1,163,1280.88%
1081703 Metaverse ETP (ETP)$0.448657$34,555,43777,019,716 ETP$9,226,526-0.69%
1091750 GXChain (GXC)$0.530269$34,467,49065,000,000 GXC$25,786,5752.15%
1103709 Grin (GRIN)$1.29$34,178,18026,561,580 GRIN$37,357,7851.48%
1113829 Nash Exchange (NEX)$0.922533$33,392,62336,196,678 NEX$1,480,645-6.26%
1123930 Thunder Token (TT)$0.010765$31,238,7302,901,919,605 TT$3,371,5336.65%
1132062 Aion (AION)$0.085366$30,966,438362,749,958 AION$1,961,152-1.99%
1141358 EDC Blockchain (EDC)$0.011577$30,916,8222,670,646,025 EDC$1,280,2114.57%
1151343 Stratis (STRAT)$0.307602$30,628,34599,571,256 STRAT$5,580,0210.49%
1164206 WINk (WIN)$0.000155$30,363,247196,500,113,934 WIN$1,999,375-2.63%
1172859 XMax (XMX)$0.001680$30,082,06517,904,443,690 XMX$220,955,384-2.69%
1182441 Molecular Future (MOF)$0.700405$30,047,37742,900,001 MOF$31,916,516-3.44%
1191923 Tierion (TNT)$0.070091$30,032,542428,481,269 TNT$730,3563.75%
1201966 Decentraland (MANA)$0.027757$29,148,6551,050,141,509 MANA$4,554,0280.36%
1211982 Kyber Network (KNC)$0.172499$29,107,013168,737,521 KNC$3,780,0891.5%
1221925 Waltonchain (WTC)$0.666120$28,586,04942,914,286 WTC$3,101,697-1.3%
1232044 Enigma (ENG)$0.376777$28,196,51374,836,171 ENG$1,617,250-7.76%
1241789 Populous (PPT)$0.528595$28,148,89253,252,246 PPT$11,535,4483.65%
1252492 Elastos (ELA)$1.74$27,925,03416,063,887 ELA$2,606,531-1.09%
1263702 Beam (BEAM)$0.608883$27,746,90545,570,160 BEAM$34,795,879-1.16%
1272306 Bread (BRD)$0.312273$27,709,19988,733,978 BRD$1,082,3330.42%
1281087 Factom (FCT)$2.87$27,524,6329,576,759 FCT$115,472-0.91%
1291908 Nebulas (NAS)$0.520146$27,022,90651,952,589 NAS$11,839,2700.84%
1302638 Cortex (CTXC)$0.177227$26,547,226149,792,458 CTXC$7,174,31512.41%
1313773 Fetch.ai (FET)$0.043195$26,363,091610,323,031 FET$13,721,4402.65%
1323657 Lambda (LAMB)$0.035150$26,308,564748,455,894 LAMB$66,000,699-1.1%
1331934 Loopring (LRC)$0.028482$26,062,235915,050,379 LRC$3,154,876-0.05%
1342092 NULS (NULS)$0.353051$26,044,76973,770,500 NULS$1,400,0340.99%
1352276 Ignis (IGNIS)$0.034124$25,973,126761,143,950 IGNIS$929,035-1.71%
1362900 Project Pai (PAI)$0.017877$25,939,8881,451,009,862 PAI$785,131-3.07%
1371816 Civic (CVC)$0.036719$24,601,779670,000,000 CVC$2,474,777-1.06%
1382777 IoTeX (IOTX)$0.004550$24,570,8745,400,000,000 IOTX$2,303,9775.88%
1392606 Wanchain (WAN)$0.230376$24,455,006106,152,493 WAN$1,277,4930.5%
1403053 YOU COIN (YOU)$0.057841$24,327,925420,603,118 YOU$8,252,000-2.46%
1412346 WaykiChain (WICC)$0.126650$23,936,808189,000,000 WICC$1,044,415-2.79%
1421757 FunFair (FUN)$0.003617$23,685,9436,548,879,189 FUN$675,373-2.31%
1431229 DigixDAO (DGD)$11.84$23,680,9832,000,000 DGD$324,254-0.35%
144118 ReddCoin (RDD)$0.000818$23,572,89928,808,713,174 RDD$42,3547.5%
1452096 Ripio Credit ... (RCN)$0.046011$23,430,312509,235,327 RCN$1,163,1994.85%
1462239 Aave (LEND)$0.020581$23,222,9261,128,357,877 LEND$796,613-0.82%
1472631 ODEM (ODE)$0.098100$22,613,114230,510,098 ODE$486,138-13.79%
1481586 Ark (ARK)$0.193245$22,376,710115,794,510 ARK$883,408-0.21%
1492593 Dragon Coins (DRG)$0.063044$21,980,665348,657,484 DRG$22,591-5.27%
1503513 Fantom (FTM)$0.011855$21,500,9371,813,658,595 FTM$3,448,4270.17%
1512300 WAX (WAXP)$0.025093$21,007,799837,205,646 WAXP$345,946-7%
1524269 Gatechain Token (GT)$0.502326$20,955,34541,716,584 GT$3,189,013-1.12%
1532135 Revain (R)$0.043170$20,913,714484,450,000 R$496,936-5.69%
1542570 TomoChain (TOMO)$0.319147$20,844,95465,314,500 TOMO$9,673,2781.39%
1553695 Hyperion (HYN)$0.065719$20,817,523316,765,917 HYN$409,7521.37%
1563066 BitCapitalVendor (BCV)$0.022987$20,651,861898,399,995 BCV$5,923,06217.56%
1571680 Aragon (ANT)$0.682153$20,647,40130,268,012 ANT$39,7757.44%
1582213 QASH (QASH)$0.058444$20,455,400350,000,000 QASH$226,2941.05%
1592457 TrueChain (TRUE)$0.257013$20,451,97579,575,543 TRUE$17,773,9163.5%
1604642 Hedera Hashgraph (HBAR)$0.030028$20,361,478678,092,908 HBAR$1,421,9121.92%
1613083 LINA (LINA)$0.074058$20,360,771274,931,592 LINA$1,070,820-2%
1623441 Divi (DIVI)$0.014808$20,159,5511,361,395,422 DIVI$131,8594.72%
1632588 Loom Network (LOOM)$0.020319$19,696,451969,383,346 LOOM$1,967,235-0.08%
1643020 BHPCoin (BHP)$0.979171$19,550,66919,966,561 BHP$2,164,9730.99%
1653835 Orbs (ORBS)$0.009987$19,420,1631,944,531,431 ORBS$34,236,1181.29%
1661772 Storj (STORJ)$0.140977$19,142,842135,787,439 STORJ$3,763,7474.18%
1672474 Matrix AI Net... (MAN)$0.098861$19,103,735193,237,421 MAN$818,589-1.21%
1681727 Bancor (BNT)$0.305433$19,095,54562,519,661 BNT$8,360,831-2.6%
1692545 Arcblock (ABT)$0.193323$19,052,78598,554,305 ABT$17,326,6633.87%
1702132 Power Ledger (POWR)$0.043944$18,512,873421,281,867 POWR$338,156-0.93%
1714687 Binance USD (BUSD)$1.01$17,790,19817,549,199 BUSD$5,698,142-0.23%
1721807 Santiment Net... (SAN)$0.279500$17,513,57462,660,371 SAN$6,4861.6%
1731788 Metal (MTL)$0.329686$17,468,03952,983,821 MTL$2,779,3922.77%
1742444 CRYPTO20 (C20)$0.428321$17,282,16840,348,597 C20$769-7.79%
1753325 Robotina (ROX)$0.055503$16,859,487303,758,412 ROX$108,144-0.82%
1764275 Cocos-BCX (COCOS)$0.000959$16,603,12717,313,548,127 COCOS$3,963,703-1.17%
1771659 Gnosis (GNO)$14.81$16,356,1621,104,590 GNO$20,835-1.67%
1783920 Diamond Platf... (DPT)$13.83$16,153,6361,168,308 DPT$15,2472.39%
1794365 Streamit Coin (STREAM)$2.54$15,948,7626,271,305 STREAM$704,881-0.23%
1801876 Dentacoin (DCN)$0.000029$15,855,675540,365,602,593 DCN$145,859-1.97%
181789 Nexus (NXS)$0.242538$15,685,38264,671,957 NXS$188,7053.32%
1823945 Harmony (ONE)$0.005989$15,562,8542,598,573,955 ONE$4,137,8877.68%
1831886 Dent (DENT)$0.000203$15,430,58076,175,838,994 DENT$294,168-4.01%
1842760 Cred (LBA)$0.025563$15,428,096603,523,897 LBA$21,541,122-0.86%
1852057 Eidoo (EDO)$0.295460$15,348,73551,948,621 EDO$373,112-1.23%
1862043 Cindicator (CND)$0.008452$15,345,7931,815,689,299 CND$289,206-5.62%
187258 Groestlcoin (GRS)$0.207150$15,295,53473,837,969 GRS$933,8760.25%
1882934 BitKan (KAN)$0.002473$15,094,7626,104,823,737 KAN$7,417,312-5.24%
1892868 Constellation (DAG)$0.017029$14,800,283869,128,637 DAG$1,990,184-4.5%
1902748 Loki (LOKI)$0.333821$14,725,76644,112,727 LOKI$193,32120.21%
1912845 MediBloc [ERC20] (MEDX)$0.004236$14,550,2483,434,635,926 MEDX$107,4140.11%
1923814 Celer Network (CELR)$0.004212$14,278,0213,389,877,675 CELR$4,733,3054.86%
1932246 CyberMiles (CMT)$0.017776$14,221,101800,000,000 CMT$11,622,796-1.01%
1942307 Bibox Token (BIX)$0.130867$13,961,671106,685,920 BIX$3,160,876-1.33%
1952267 Tael (WABI)$0.210981$13,924,73365,999,999 WABI$1,666,951-1.5%
1963884 Function X (FX)$0.105750$13,535,496127,995,466 FX$15,084,006-6.28%
197541 Syscoin (SYS)$0.023678$13,496,841570,022,566 SYS$943,322-0.86%
1982071 Request (REQ)$0.017130$13,442,458784,749,077 REQ$456,7923.08%
1991785 Gas (GAS)$1.33$13,440,17910,128,375 GAS$1,843,073-0.94%
2002556 Credits (CS)$0.071520$13,301,264185,980,874 CS$4,090,536-2.72%
2013085 INO COIN (INO)$1.84$332,033,106180,003,180 INO$4,417-4.54%
2023296 MINDOL (MIN)$1.89$266,795,006141,339,316 MIN$3,942,86319.96%
2033116 Insight Chain (INB)$0.615344$215,310,634349,902,689 INB$10,452,6260.67%
2041681 PRIZM (PZM)$0.558033$214,898,946385,100,587 PZM$346,3386.5%
2053144 ThoreCoin (THR)$1555.02$134,798,78486,686 THR$120,358-0.63%
2063916 ThoreNext (THX)$6.13$132,832,17421,652,254 THX$88,461-0.43%
2072027 Cryptonex (CNX)$1.92$107,191,21455,686,329 CNX$2,273,792-0.04%
2082349 Mixin (XIN)$230.28$106,790,894463,751 XIN$32,364,285-0.29%
2094748 Dimension Chain (EON)$0.341593$83,616,241244,783,561 EON$10,626,4443.63%
2104694 GAPS (GAP)$7.29$72,904,33210,000,000 GAP$1,471,564-0.74%
2112907 Karatgold Coin (KBC)$0.018315$68,728,5393,752,553,044 KBC$1,902,851-0.54%
2123987 Beldex (BDX)$0.064917$63,632,751980,222,595 BDX$381,187-4.03%
2134049 Bitbook Gambling (BXK)$0.164541$60,614,888368,387,491 BXK$574,4580.2%
2144676 MEXC Token (MEXC)$0.060629$55,027,718907,615,996 MEXC$3,615-13.14%
2153897 OKB (OKB)$2.68$53,519,69120,000,000 OKB$102,372,3931.52%
2163812 Flexacoin (FXC)$0.002492$52,895,34221,223,945,749 FXC$38,8864.88%
2174469 MineBee (MB)$0.026709$48,880,5171,830,117,455 MB$664,9084.2%
2184360 FABRK (FAB)$0.009275$44,470,2624,794,443,397 FAB$142,005,255-3.06%
2193519 Breezecoin (BRZE)$0.418303$41,830,300100,000,000 BRZE$107,8940.36%
2201710 Veritaseum (VERI)$19.31$41,516,4022,149,646 VERI$20,631-1.03%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224283 BitForex Token (BF)$0.009348$39,742,7334,251,590,766 BF$4,425,517-1.57%
2233788 NEXT (NET)$0.940726$38,091,71140,491,818 NET$636,115-0.54%
2244067 Cryptoindex.c... (CIX100)$0.608087$37,950,59462,409,782 CIX100$78,583-0.65%
2253607 VestChain (VEST)$0.005311$37,592,2867,078,400,000 VEST$14,125-2.44%
2262298 Dynamic Tradi... (DTR)$0.023897$36,299,4961,518,997,433 DTR$60,307-2.51%
2274152 CryptoVerific... (CVCC)$61.41$35,777,841582,595 CVCC$16,440-0.68%
2283415 Buggyra Coin ... (BCZERO)$0.017738$35,667,7692,010,775,988 BCZERO$32,344-1.1%
2293873 botXcoin (BOTX)$0.021670$35,358,3211,631,694,137 BOTX$368,3580.25%
2303791 Jewel (JWL)$0.637991$34,904,48354,710,035 JWL$2,67711.38%
2312918 Bit-Z Token (BZ)$0.257824$33,808,084131,128,391 BZ$13,035,458-0.19%
2322599 Noah Coin (NOAH)$0.001021$33,366,67032,687,957,978 NOAH$1,500-31.12%
2333364 PLATINCOIN (PLC)$6.36$31,828,9245,001,073 PLC$15,396,209-2.88%
2343840 1irstcoin (FST)$0.903661$30,693,89733,966,159 FST$138,6560.86%
2352021 RChain (RHOC)$0.080243$29,993,884373,789,868 RHOCLow Vol-0.59%
2362842 Bankera (BNK)$0.001175$28,904,78624,608,912,108 BNK$9,3841.17%
2374064 USDK (USDK)$1.00$28,631,30128,600,072 USDK$58,059,0540.61%
2382090 LATOKEN (LA)$0.074349$28,260,259380,104,462 LA$108,238-8.18%
2394041 MX Token (MX)$0.121960$27,069,709221,954,841 MX$14,317,848-2.19%
2403966 BitcoinHD (BHD)$5.11$27,013,8025,288,646 BHD$15,818,653-7.02%
2413974 Bitcoin 2 (BTC2)$1.54$26,719,19417,356,434 BTC2$1,0634.78%
2423224 Qubitica (QBIT)$32.54$26,315,621808,675 QBIT$87,222-0.2%
2433344 Ecoreal Estate (ECOREAL)$0.120574$25,190,200208,918,852 ECOREAL$1,7043.05%
2443115 Maximine Coin (MXM)$0.014055$23,177,4781,649,000,000 MXM$2,467-8.96%
2453664 AgaveCoin (AGVC)$0.059095$23,083,717390,619,593 AGVC$17,1306.01%
2464660 Telos (TLOS)$0.091498$20,849,878227,872,942 TLOS$173,523-2.36%
2474220 General Atten... (XAC)$2.01$20,122,77610,000,000 XAC$1,203-1.91%
2483936 GNY (GNY)$0.100296$19,294,688192,376,657 GNY$21,095-2.07%
2494281 BHEX Token (BHT)$0.036103$19,184,571531,386,850 BHT$1,013,572-5.65%
2502381 Spectre.ai Di... (SXDT)$0.225197$18,482,73382,073,519 SXDTLow Vol-2.33%
2512403 MOAC (MOAC)$0.294546$18,398,32362,463,334 MOAC$15,2310.53%
2523449 MMOCoin (MMO)$0.303319$18,211,24660,039,892 MMOLow Vol-57.63%
2533666 Ultiledger (ULT)$0.028061$18,057,449643,499,286 ULT$5,602,624-0.8%
2543620 Atlas Protocol (ATP)$0.006960$17,928,9972,576,065,703 ATP$236,6151.83%
2553507 MicroBitcoin (MBC)$0.000092$17,314,726188,777,000,000 MBC$7,018-8.24%
2563929 BQT (BQTX)$0.042459$16,609,922391,197,899 BQTX$488,055-5.52%
2574005 Tratin (TRAT)$0.000146$16,379,688112,002,966,735 TRATLow Vol15%
2581492 Obyte (GBYTE)$22.16$16,091,984726,058 GBYTE$8,4403.76%
2593063 Vitae (VITAE)$0.858457$15,686,14318,272,476 VITAE$45,175-1.13%
2603737 BTU Protocol (BTU)$0.222823$15,599,78070,009,833 BTU$2,684-1.28%
26145 CasinoCoin (CSC)$0.000386$15,214,36639,420,036,958 CSC$45,26314.51%
2622454 UnlimitedIP (UIP)$0.011770$14,549,8891,236,152,840 UIP$27,638,4740.31%
2632526 Envion (EVN)$0.113762$13,560,919119,204,516 EVN$6,450-36.46%
2642992 Apollo Currency (APL)$0.000920$13,516,02914,685,096,531 APL$334,882-3.26%
26599 Vertcoin (VTC)$0.254556$13,286,66952,195,422 VTC$264,169-4.77%
2664057 Aladdin (ADN)$0.000423$13,241,62431,290,532,175 ADN$5,577,174-1.61%
2671169 PIVX (PIVX)$0.231443$13,141,57556,781,166 PIVX$7,566,7532.47%
2683404 Wixlar (WIX)$0.005395$12,904,2162,391,997,688 WIX$2,93324.12%
2692424 SingularityNET (AGI)$0.023884$12,889,809539,673,260 AGI$1,647,8667.87%
2704086 Elrond (ERD)$0.001853$12,847,1906,933,256,184 ERD$2,783,8383.03%
2711954 Moeda Loyalty... (MDA)$0.642275$12,607,14119,628,888 MDA$439,366-0.28%
2724090 Wirex Token (WXT)$0.011320$12,451,4601,100,000,000 WXT$1,816,530-4.45%
2733175 TTC (TTC)$0.033574$12,419,049369,897,581 TTC$185,642-0.56%
2743822 Theta Fuel (TFUEL)$0.003191$12,248,6743,838,301,572 TFUEL$208,9161.19%
2751775 adToken (ADT)$0.015309$12,154,953794,000,000 ADT$761,77326.59%
27666 Nxt (NXT)$0.012319$12,306,897998,999,942 NXT$558,434-0.48%
2772780 NKN (NKN)$0.025312$11,812,121466,666,666 NKN$1,875,227-0.9%
2782394 Telcoin (TEL)$0.000299$11,741,53239,274,075,121 TEL$155,252-8.91%
2793918 Safe (SAFE)$0.549507$11,449,25720,835,499 SAFE$98,8011.09%
2804058 FIBOS (FO)$0.010807$11,434,0541,058,025,518 FO$166,2201.41%
2812496 Polymath (POLY)$0.025579$11,344,700443,515,784 POLY$3,160,5941.47%
2823968 Elitium (EUM)$1.17$11,270,1499,655,990 EUM$204,5229.26%
2832896 Mainframe (MFT)$0.001265$11,195,1168,850,055,997 MFT$1,983,721-3%
2843731 PlayChip (PLA)$0.000791$11,086,01614,009,105,693 PLA$1,10616.28%
2853946 Carry (CRE)$0.003582$10,996,6693,070,140,185 CRE$1,771,8340.73%
2862840 QuarkChain (QKC)$0.004583$10,994,1742,398,849,926 QKC$10,661,469-0.91%
2872371 United Trader... (UTT)$0.292387$10,967,12837,508,999 UTTLow Vol14.45%
2884490 Emirex Token (EMRX)$0.448515$10,958,40724,432,623 EMRX$412,1303.89%
2892204 B2BX (B2B)$0.556529$10,924,55619,629,794 B2B$40,4151.77%
2904268 NewYork Exchange (NYE)$3.40$10,842,9083,191,503 NYE$708,108-1%
2911779 Wagerr (WGR)$0.057991$10,834,025186,821,762 WGR$18,4252.54%
2922927 sUSD (SUSD)$0.977175$10,765,77411,017,242 SUSD$3,0550.03%
29367 Unobtanium (UNO)$53.37$10,741,867201,288 UNOLow Vol2.58%
2941732 Numeraire (NMR)$7.95$10,720,9021,349,328 NMR$15,2415.2%
2952359 Polis (POLIS)$1.20$10,474,7318,701,626 POLIS$64,9621.41%
2963134 ETERNAL TOKEN (XET)$0.111935$10,462,59093,470,000 XET$16,138-0.6%
2972036 PayPie (PPP)$0.126355$10,424,32182,500,000 PPPLow Vol-2.06%
2983280 RealTract (RET)$0.000980$10,387,18610,600,000,000 RET$95,308-1.88%
2994209 MB8 Coin (MB8)$0.017621$10,321,175585,721,000 MB8$66,6335.51%
3001726 ZrCoin (ZRC)$2.25$10,287,0064,578,602 ZRC$34,20724.37%
3011660 Monolith (TKN)$0.324822$10,262,53731,594,387 TKN$6,636-5.11%
3022605 BnkToTheFuture (BFT)$0.014005$10,223,683729,989,999 BFT$410,569-0.75%
3034075 CryptoFranc (XCHF)$1.02$10,222,06910,036,000 XCHF$3,9100.69%
3042251 IoT Chain (ITC)$0.121530$10,143,48983,464,658 ITC$2,200,6280.32%
3051834 Pillar (PLR)$0.039099$10,140,198259,348,201 PLR$3,612-5.74%
3062746 GreenPower (GRN)$0.003124$10,094,5363,231,699,360 GRN$20,610-0.49%
3073147 HYCON (HYC)$0.004852$10,090,5142,079,779,012 HYC$4,258,9030.74%
3082297 Storm (STORM)$0.001558$10,066,3656,459,945,214 STORM$2,472,4101.16%
3093154 Davinci Coin (DAC)$0.002777$10,003,3003,601,858,620 DAC$171,774-0.65%
3102303 MediBloc (MED)$0.004197$9,983,9792,378,597,549 MED$2,4790.01%
311201 Einsteinium (EMC2)$0.043789$9,591,101219,030,239 EMC2$49,2280.81%
3121403 FirstBlood (1ST)$0.111751$9,561,23385,558,371 1ST$7,2452.4%
3132930 Everipedia (IQ)$0.001793$9,533,6115,317,582,344 IQ$455,151-5.21%
3144182 GoWithMi (GMAT)$0.003492$9,510,7992,723,550,000 GMAT$188,879-0.03%
3152885 Egretia (EGT)$0.002252$9,500,7224,218,275,850 EGT$3,466,278-9.45%
3161758 TenX (PAY)$0.068338$9,466,773138,529,020 PAY$419,8221.06%
3172455 PressOne (PRS)$0.032515$9,258,404284,742,628 PRS$118,156-0.28%
3183874 IRISnet (IRIS)$0.020463$9,213,508450,259,957 IRIS$38,930,8021.39%
3191619 Skycoin (SKY)$0.575164$9,202,61616,000,000 SKY$47,550-0.47%
3204769 EOS Force (EOSC)$0.009519$9,177,109964,070,125 EOSC$62,811-1.43%
3214167 Bitrue Coin (BTR)$0.065568$9,117,076139,047,919 BTR$929,72211.61%
3222289 Gifto (GTO)$0.015053$9,095,219604,212,222 GTO$1,904,75615.39%
3231976 Blackmoon (BMC)$0.166911$9,013,17454,000,000 BMC$2,86212.59%
3241712 Quantum Resis... (QRL)$0.127447$8,875,91669,643,869 QRL$340,468-2.07%
3254036 Contentos (COS)$0.013303$8,875,612667,181,471 COS$15,122,9980.74%
3263733 S4FE (S4F)$0.033145$8,860,702267,333,572 S4F$2,977-1.89%
3273911 Ocean Protocol (OCEAN)$0.025928$8,826,122340,405,994 OCEAN$5,933,381-1.71%
3284846 Kava (KAVA)$1.41$8,789,1526,234,036 KAVA$18,746,18518.63%
3293783 Ankr (ANKR)$0.002192$8,760,8733,996,232,711 ANKR$3,007,6032.05%
3304709 XcelToken Plus (XLAB)$0.001396$8,743,9446,264,839,261 XLAB$7,705289.41%
3314180 DDKoin (DDK)$5.07$8,674,7301,710,000 DDK$143,483-0.25%
3324118 Force Protocol (FOR)$0.034517$8,607,852249,377,281 FOR$1,434,6986.79%
3333850 OTOCASH (OTO)$0.388920$8,290,16321,315,864 OTO$1,798-0.75%
3343683 Aencoin (AEN)$0.030868$8,249,956267,265,785 AEN$307,527-0.93%
3352143 Streamr DATAcoin (DATA)$0.012172$8,242,631677,154,514 DATA$171,9223.71%
3364901 Anchor (ANCT)$0.796390$8,204,99010,302,724 ANCT$60,7050.54%
3372572 BABB (BAX)$0.000249$8,203,56332,926,212,035 BAX$221,024-13.26%
3382335 Lightning Bit... (LBTC)$2.12$8,174,5903,860,808 LBTC$2,506,989-0.95%
3393458 ZTCoin (ZT)$0.036131$8,163,808225,948,925 ZT$292,4692.12%
3402399 INT Chain (INT)$0.021344$8,104,807379,720,377 INT$1,643,1229.79%
3412320 Utrust (UTK)$0.017954$8,079,262450,000,000 UTK$26,387,0922.97%
3423686 Content Value... (CVNT)$0.015023$8,072,131537,303,835 CVNT$1,069,945-2.63%
3433345 DAPS Token (DAPS)$0.000153$8,035,08652,586,828,002 DAPS$13,5211.37%
3442608 Mithril (MITH)$0.011302$8,033,474710,831,279 MITH$705,0721.17%
3452988 Pigeoncoin (PGN)$0.002024$7,999,4943,952,444,875 PGN$17,49026.44%
3464157 THORChain (RUNE)$0.073646$7,924,176107,597,976 RUNE$291,1808.03%
3474431 VIDY (VIDY)$0.001330$7,872,0835,920,096,871 VIDY$7,003,028-13.42%
3483855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3492861 GoChain (GO)$0.009240$7,830,983847,528,198 GO$1,340,4372.39%
3503964 Reserve Rights (RSR)$0.001850$7,782,0174,205,530,273 RSR$1,316,8830.52%
3512161 Raiden Networ... (RDN)$0.153386$7,760,38450,593,936 RDN$2,656,8860.38%
3523875 Valor Token (VALOR)$0.384223$7,698,29720,036,000 VALOR$199,814-4.32%
3531826 Particl (PART)$0.950959$7,673,7448,069,480 PART$27,585-5.36%
3542296 OST (OST)$0.011234$7,654,586681,403,663 OST$366,0541.75%
3551864 Blox (CDT)$0.011269$7,602,070674,579,184 CDT$209,0531.95%
356624 bitCNY (BITCNY)$0.144193$7,573,73252,525,000 BITCNY$280,176,661-0.19%
3571937 Po.et (POE)$0.002374$7,459,4293,141,592,653 POE$55,1180.96%
3582540 Litecoin Cash (LCC)$0.011339$7,385,670651,374,832 LCC$86,381-5.28%
3592243 Dragonchain (DRGN)$0.030906$7,368,591238,421,940 DRGN$35,6692.49%
3601918 Achain (ACT)$0.007703$7,364,000955,999,998 ACT$614,8250.69%
3612235 Time New Bank (TNB)$0.002514$7,362,2572,928,446,618 TNB$526,469-4.17%
3622212 Quantstamp (QSP)$0.011895$7,342,921617,314,171 QSP$337,7167.87%
3633052 Eligma Token (ELI)$0.036162$7,300,141201,870,991 ELI$15,5972.99%
3643826 TOP (TOP)$0.002169$7,276,5593,355,353,203 TOP$7,512,482-1.48%
3652034 Everex (EVX)$0.318584$7,231,85122,700,000 EVX$1,504,523-0.79%
3663784 OVCODE (OVC)$0.162945$7,166,58543,981,706 OVC$2,060-14.07%
3672476 Ruff (RUFF)$0.007272$7,130,197980,500,000 RUFF$907,3253.95%
3683863 UGAS (UGAS)$0.041395$7,108,281171,719,420 UGAS$1,829,5911.47%
3691955 Neblio (NEBL)$0.468457$7,071,42415,095,154 NEBL$154,7450.09%
3703858 FNB Protocol (FNB)$0.010426$6,932,798664,928,595 FNB$1,846,8620.23%
3712829 REPO (REPO)$0.062357$6,856,636109,958,607 REPO$1,56910.62%
3723843 BOLT (BOLT)$0.016534$6,821,787412,600,355 BOLT$4,703,89918.13%
3731475 Incent (INCNT)$0.148041$6,812,32946,016,571 INCNT$12,706-0.23%
3742019 Viberate (VIB)$0.035333$6,782,509191,959,794 VIB$1,206,06411.22%
3754293 Perlin (PERL)$0.025766$6,750,863262,005,330 PERL$769,7632.28%
3762287 LockTrip (LOC)$0.450617$6,737,70314,952,163 LOC$14,9351.65%
3772533 Restart Energ... (MWAT)$0.014795$6,698,624452,750,000 MWAT$18,6762.78%
3782473 All Sports (SOC)$0.004447$6,670,5991,499,865,882 SOC$152,001-1.91%
3794006 STPT (STPT)$0.009671$6,637,867686,372,049 STPT$275,704-4.62%
3804173 Levolution (LEVL)$0.265612$6,637,12424,988,025 LEVL$112,154-10.8%
3814092 Dusk Network (DUSK)$0.048162$6,613,852137,325,261 DUSK$289,338-2.1%
3821172 Safex Token (SFT)$0.004743$6,581,3941,387,485,352 SFT$5247.44%
3833977 Sport and Lei... (SNL)$0.009740$6,571,153674,670,125 SNL$108,7110.09%
3843 Namecoin (NMC)$0.443902$6,541,51614,736,400 NMC$1,937-2.37%
3853418 Metadium (META)$0.005249$6,537,7141,245,430,304 META$202,501-1.41%
3862661 Tripio (TRIO)$0.001741$6,529,5323,750,000,000 TRIO$1,991,021-1.9%
3874038 MovieBloc (MBL)$0.001710$6,493,1873,796,659,185 MBL$21,273,673-0.4%
3882576 Tokenomy (TEN)$0.032424$6,484,784200,000,000 TEN$38,134-1.76%
3891768 AdEx (ADX)$0.077610$6,381,47382,224,600 ADX$180,516-0.64%
3903985 Origo (OGO)$0.016301$6,378,609391,301,245 OGO$17,983,422-8.25%
3913631 FOAM (FOAM)$0.022239$6,370,822286,470,757 FOAM$15,8867.47%
3921711 Electra (ECA)$0.000218$6,226,76128,620,559,650 ECA$6,1748.08%
3931592 TaaS (TAAS)$0.761519$6,203,3318,146,001 TAASLow Vol-1.38%
3943847 Contents Prot... (CPT)$0.002036$6,195,7103,043,505,047 CPT$345,5050.06%
3953910 pEOS (PEOS)$0.007469$6,187,356828,353,669 PEOS$15,292-1.98%
3962348 Measurable Da... (MDT)$0.011065$6,170,541557,644,069 MDT$13,653,135-2.61%
3972538 Nectar (NEC)$0.074546$6,139,09782,353,022 NEC$2,396-1.56%
3984705 PAX Gold (PAXG)$1533.34$6,124,2303,994 PAXG$9,511,6391.19%
3992277 SmartMesh (SMT)$0.004503$6,036,6821,340,519,343 SMT$82,7601.79%
4001993 Kin (KIN)$0.000005$6,031,5161,214,839,705,290 KIN$363,529-5.58%
4012369 Insolar (INS)$0.185491$6,028,44232,500,000 INS$13,048,9680.87%
4022544 Nucleus Vision (NCASH)$0.000987$5,992,7206,073,731,243 NCASH$590,069-3.69%
403377 NavCoin (NAV)$0.088638$5,914,47866,726,527 NAV$375,526-2.8%
4042873 Metronome (MET)$0.609038$5,915,7869,713,323 MET$499,5091.84%
4052524 Universa (UTNP)$0.003193$5,903,4191,848,760,649 UTNP$2,363-0.52%
4062698 Hydro (HYDRO)$0.000547$5,901,84610,783,834,956 HYDRO$3,093,9060.24%
4075 Peercoin (PPC)$0.223461$5,756,28025,759,669 PPC$50,982-0.35%
4082507 THEKEY (TKY)$0.001101$5,843,5195,306,535,185 TKY$88,762-21.94%
4094217 BOSAGORA (BOA)$0.024322$5,825,847239,528,014 BOA$139,7907.29%
4102655 Monero Classic (XMC)$0.333969$5,813,02117,405,880 XMC$895-5.87%
4113801 BORA (BORA)$0.008654$5,807,507671,112,500 BORA$46,490-1.04%
4122642 CyberVein (CVT)$0.005469$5,799,8281,060,404,496 CVT$487,621-0.37%
4132503 DMarket (DMT)$0.101642$5,785,62356,921,773 DMT$820,8396.25%
4142633 Stakenet (XSN)$0.063883$5,752,55990,048,573 XSN$1,356,0208.67%
4152066 Everus (EVR)$0.012416$5,680,408457,511,919 EVRLow Vol-5.56%
4161996 SALT (SALT)$0.070488$5,659,06180,283,637 SALT$103,3600.04%
4173637 Aergo (AERGO)$0.053759$5,587,416103,934,838 AERGO$3,402,2652.58%
4183126 ProximaX (XPX)$0.000914$5,574,7706,097,456,550 XPX$244,577-4.9%
4194020 USDQ (USDQ)$1.01$5,547,9695,503,017 USDQ$25,477-0.07%
4204039 ARPA Chain (ARPA)$0.014728$5,546,016376,562,966 ARPA$2,515,105-5.21%
4211947 Monetha (MTH)$0.013709$5,516,316402,400,000 MTH$183,925-1.03%
4222602 NaPoleonX (NPX)$0.226743$5,514,41124,320,139 NPX$47,224-4.53%
4231107 PAC Global (PAC)$0.000716$5,447,4207,604,803,858 PAC$637,0987.83%
4242739 Digix Gold Token (DGX)$45.93$5,443,357118,508 DGX$107,899-0.12%
4251159 SaluS (SLS)$5.36$5,430,0381,012,265 SLS$1,075-2.41%
4261409 SingularDTV (SNGLS)$0.009027$5,416,221600,000,000 SNGLS$109,100-1.24%
4273164 PumaPay (PMA)$0.000223$5,400,61824,175,631,271 PMA$451,775-7%
4282505 Bluzelle (BLZ)$0.025536$5,391,623211,139,969 BLZ$443,1714.69%
4292591 Dropil (DROP)$0.000237$5,390,35922,751,686,898 DROP$177,538-17.14%
430573 Burst (BURST)$0.002597$5,378,8172,071,174,967 BURST$5,505-1.93%
4313609 CWV Chain (CWV)$0.001521$5,384,3593,540,912,311 CWV$507,364-5.45%
4323435 Snetwork (SNET)$0.030493$5,371,401176,149,501 SNET$1,297,1500.8%
4331609 Asch (XAS)$0.057173$5,337,43793,355,331 XAS$332,659-3.93%
4342364 TokenClub (TCT)$0.011085$5,336,431481,425,335 TCT$321,333-5.62%
4353928 IDEX (IDEX)$0.011643$5,285,366453,964,115 IDEX$7,0420.62%
4362675 Dock (DOCK)$0.009478$5,242,986553,166,030 DOCK$1,302,6820.87%
4372181 Genesis Vision (GVT)$1.15$5,070,5304,426,883 GVT$616,992-0.64%
4382316 DeepBrain Chain (DBC)$0.001567$5,014,8303,200,000,000 DBC$53,3870.43%
4391853 OAX (OAX)$0.066604$5,003,97975,130,082 OAX$72,109-0.04%
440707 Blocknet (BLOCK)$0.793162$4,990,4326,291,822 BLOCK$112,648-2.74%
4413951 Pirate Chain (ARRR)$0.038066$4,994,041131,195,221 ARRR$15,493-30.51%
4421771 DAO.Casino (BET)$0.029845$4,992,119167,270,821 BET$62,6485.24%
4433846 VeriBlock (VBK)$0.009187$4,936,670537,345,560 VBK$3,1322.29%
4444200 ChainX (PCX)$1.93$4,932,7182,556,150 PCX$528,493-2.48%
4451312 Steem Dollars (SBD)$0.669802$4,932,0757,363,483 SBD$8,695-2.13%
4463988 VNT Chain (VNT)$0.001817$4,924,6232,710,663,095 VNT$513,970-7.63%
4473327 SIX (SIX)$0.017960$4,917,045273,776,596 SIX$863,695-3.86%
4482458 Odyssey (OCN)$0.000735$4,914,9076,683,622,960 OCN$312,267-0.08%
4491552 Melon (MLN)$3.93$4,910,6301,250,000 MLN$193,622-3.6%
4503714 LTO Network (LTO)$0.026273$4,899,485186,483,799 LTO$354,257-3.51%
4512711 doc.com Token (MTC)$0.006777$4,896,084722,463,033 MTC$9,4161.16%
4521723 SONM (SNM)$0.013468$4,842,947359,600,000 SNM$386,264-2.92%
453170 BlackCoin (BLK)$0.075180$4,663,11262,026,333 BLK$20,350-12.53%
4542499 SwissBorg (CHSB)$0.008354$4,810,388575,821,133 CHSB$25,372-1.15%
4553717 Wrapped Bitcoin (WBTC)$8212.23$4,798,341584 WBTC$187,900-1.77%
4562645 U Network (UUU)$0.000683$4,780,7616,994,600,000 UUU$181,626-4.76%
4572223 BLOCKv (VEE)$0.001795$4,778,0142,661,778,006 VEE$3,892-2.67%
4583142 BaaSid (BAAS)$0.001062$4,769,0184,492,525,852 BAAS$117,32624.39%
4592665 Dero (DERO)$0.542102$4,752,8788,767,503 DERO$1,036,940-0.41%
4603306 Gemini Dollar (GUSD)$1.01$4,745,2494,705,816 GUSD$3,739,2440.56%
4611983 VIBE (VIBE)$0.018207$4,736,336260,136,427 VIBE$265,578-0.01%
4623600 Humanscape (HUM)$0.010143$4,709,332464,309,445 HUM$14,592-1.78%
4634679 Band Protocol (BAND)$0.299327$4,688,27415,662,706 BAND$1,068,620-2.31%
4643716 Amoveo (VEO)$68.24$4,599,27067,401 VEO$1,124-15.03%
4654060 TrustVerse (TRV)$0.018422$4,595,848249,477,344 TRV$1,612,778-1.06%
4664115 Pivot Token (PVT)$0.000891$4,577,9055,135,200,000 PVT$3,587,169-6.08%
467470 Viacoin (VIA)$0.197212$4,567,21223,158,866 VIA$226,323-0.63%
4683618 STACS (STACS)$0.008783$4,568,225520,137,195 STACS$10,701-3.2%
4692112 Red Pulse Pho... (PHX)$0.005503$4,565,248829,588,687 PHX$214,859-1.08%
4703948 TERA (TERA)$0.005401$4,562,482844,711,128 TERA$589,251-0.83%
4712955 Cosmo Coin (COSM)$0.006783$4,549,633670,780,889 COSM$104,882-0.2%
4722398 Selfkey (KEY)$0.001573$4,511,4752,868,973,735 KEY$2,299,6631.15%
4732943 Rocket Pool (RPL)$0.456565$4,501,1079,858,642 RPL$2,270-9.69%
4743475 BOX Token (BOX)$0.045041$4,487,57699,633,748 BOX$29,055-1.06%
475576 GameCredits (GAME)$0.063719$4,449,87669,836,100 GAME$1,109,384-3.19%
4764452 BidiPass (BDP)$0.021147$4,447,491210,314,499 BDP$1,723,89810.19%
4772402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
478723 BitBay (BAY)$0.004340$4,392,6541,012,146,906 BAY$65917.36%
4792511 WePower (WPR)$0.007205$4,382,105608,221,473 WPR$423,246-1.97%
4802763 Morpheus.Network (MRPH)$0.130887$4,341,36633,168,714 MRPH$189,332-10.93%
4813883 QuickX Protocol (QCX)$0.010219$4,340,680424,773,159 QCX$314,8622.56%
4822650 CommerceBlock (CBT)$0.024775$4,332,272174,866,686 CBT$2,089-11.1%
4833070 Litex (LXT)$0.004313$4,312,514999,999,987 LXT$680,859-8.36%
4844189 Ultra (UOS)$0.038875$4,311,601110,910,210 UOS$71,823-6.45%
4852498 Jibrel Network (JNT)$0.025335$4,308,917170,080,886 JNT$1,4063.03%
48664 FLO (FLO)$0.027924$4,254,218152,351,008 FLO$15,2238.96%
487141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
488405 DigitalNote (XDN)$0.000573$4,225,8987,372,476,768 XDN$12,313-2.4%
4892354 GET Protocol (GET)$0.369569$4,208,75111,388,258 GET$6,1350.86%
4903301 Invictus Hype... (IHF)$0.035233$4,205,423119,360,288 IHF$706-1.92%
4914103 FLETA (FLETA)$0.013923$4,165,249299,160,491 FLETA$74,303-0.06%
4922915 Moss Coin (MOC)$0.013272$4,159,408313,390,132 MOC$62,5291.92%
4932937 VITE (VITE)$0.010014$4,157,318415,162,655 VITE$336,158-4.53%
4941974 Propy (PRO)$0.086251$4,133,47347,923,586 PRO$123,152-2.75%
4953839 Bitcoin Rhodium (XRC)$4.95$4,133,033835,475 XRC$16,2574.1%
4961899 YOYOW (YOYOW)$0.013688$4,106,432299,993,500 YOYOW$2,265,655-10.54%
497132 Counterparty (XCP)$1.57$4,100,5592,615,409 XCPLow Vol4.56%
4982945 ContentBox (BOX)$0.004418$4,093,355926,619,105 BOX$21,5592.35%
4992776 Travala.com (AVA)$0.091197$4,040,33544,303,312 AVA$15,7363.23%
5002433 IPChain (IPC)$0.051047$4,038,60279,114,642 IPC$171,771-1.69%
5012345 High Performa... (HPB)$0.092228$4,022,96343,619,949 HPB$1,512,7025.24%
5022081 Ambrosus (AMB)$0.027430$3,966,134144,590,975 AMB$515,7874.9%
5032529 Cashaa (CAS)$0.005215$3,947,478756,876,542 CAS$1,0100.06%
5043515 DEX (DEX)$0.020528$3,931,916191,542,291 DEX$2,924,5092.68%
5051963 Credo (CREDO)$0.007145$3,928,995549,891,703 CREDOLow Vol-2.29%
506254 Gulden (NLG)$0.007778$3,889,232500,042,887 NLG$2,7991.69%
5071405 Pepe Cash (PEPECASH)$0.005543$3,890,401701,884,009 PEPECASHLow Vol-1.35%
5084026 LiquidApps (DAPP)$0.009104$3,890,515427,339,956 DAPP$37,020-1.97%
5092313 SIRIN LABS Token (SRN)$0.007896$3,883,644491,820,906 SRN$101,281-2.49%
5102321 QLC Chain (QLC)$0.016167$3,880,091240,000,000 QLC$48,959-2.07%
5113811 IntelliShare (INE)$0.018016$3,844,759213,402,111 INE$514,419-2.55%
5123998 Krios (KRI)$0.021502$3,829,650178,109,029 KRI$74,9030.12%
5132341 SwftCoin (SWFTC)$0.001050$3,821,9883,639,990,384 SWFTC$1,726,1510.48%
5144134 Akropolis (AKRO)$0.005224$3,813,690730,001,020 AKRO$2,083,50427.67%
5151828 SmartCash (SMART)$0.002692$3,806,4411,413,859,298 SMART$62,936-4.39%
516558 Emercoin (EMC)$0.084989$3,800,30344,715,004 EMC$10,018-1.43%
5171949 Agrello (DLT)$0.044029$3,785,59985,978,873 DLT$72,310-1.33%
5182634 XinFin Network (XDCE)$0.000963$3,781,9263,927,475,037 XDCE$393,3061.72%
5192375 QunQun (QUN)$0.005771$3,773,656653,918,850 QUN$1,386,490-2.42%
5202120 Etherparty (FUEL)$0.003773$3,772,7491,000,000,000 FUEL$701,2975.17%
5214131 Sealchain (SEAL)$0.020242$3,761,158185,813,492 SEAL$257,724-1.94%
5221298 LBRY Credits (LBC)$0.013184$3,744,602284,035,251 LBC$282,94070.3%
5232843 Ether Zero (ETZ)$0.022552$3,747,705166,180,377 ETZ$275,697-0.56%
5242031 Hubii Network (HBT)$0.246255$3,729,00415,142,834 HBT$2,72450.87%
5252058 AirSwap (AST)$0.024644$3,696,637150,000,000 AST$3,449,9913.63%
5261856 district0x (DNT)$0.006087$3,652,094600,000,000 DNT$173,0720.94%
5273029 ZelCash (ZEL)$0.043443$3,623,65883,411,600 ZEL$2,586,477-6.58%
5283861 Infinitus Token (INF)$0.274925$3,609,85013,130,287 INFLow Vol2.34%
5293898 Axe (AXE)$0.711675$3,605,4545,066,154 AXE$1,178,999-2.45%
5302933 BitMart Token (BMX)$0.021516$3,594,119167,042,096 BMX$2,742,930-1.79%
5313146 CyberFM (CYFM)$0.000070$3,589,16551,200,000,000 CYFMLow Vol-15.48%
5322866 Sentinel Prot... (UPP)$0.011477$3,571,617311,194,835 UPP$333,568-4.17%
5332559 Cube (AUTO)$0.000524$3,551,6296,774,940,000 AUTO$543,6647.3%
5344215 Eminer (EM)$0.009407$3,547,411377,106,517 EM$2,291,659-7.23%
5352484 Hi Mutual Soc... (HMC)$0.008775$3,545,857404,100,000 HMC$133,761-0.44%
5362446 DATA (DTA)$0.000352$3,542,86210,062,493,344 DTA$114,756-5.52%
5373728 Halo Platform (HALO)$0.000687$3,542,4885,154,235,311 HALO$29,0986.18%
5382548 POA (POA)$0.016084$3,541,196220,167,621 POA$87,0401.34%
5392153 Aeron (ARN)$0.177114$3,540,14819,988,000 ARN$1,303,6461.1%
5401026 Aeon (AEON)$0.221378$3,504,73015,831,459 AEON$1,657-1.46%
5411817 Ethos (ETHOS)$0.035497$3,465,26897,621,898 ETHOS$656,688-3.17%
542460 Clams (CLAM)$0.895689$3,463,0693,866,374 CLAMLow Vol0%
5432554 Lympo (LYM)$0.004174$3,450,359826,672,979 LYM$30,112-2.36%
5442709 Morpheus Labs (MITX)$0.009878$3,441,463348,379,945 MITX$368,655-5.23%
5453830 Veil (VEIL)$0.071915$3,413,38147,463,992 VEIL$105,981-1.64%
5464300 VideoCoin (VID)$0.212715$3,407,91616,021,033 VID$3,473,8760.91%
5473742 Chimpion (BNANA)$0.107294$3,404,17731,727,477 BNANA$232,378-0.04%
5482344 AppCoins (APPC)$0.033925$3,394,385100,054,312 APPC$79,1421.88%
5493719 StableUSD (USDS)$1.01$3,392,4053,353,393 USDS$163,9580.05%
5503756 #MetaHash (MHC)$0.002238$3,382,4491,511,334,857 MHC$806,739-11.89%
5512429 Mobius (MOBI)$0.006526$3,361,538515,082,884 MOBI$7215.13%
552588 Ubiq (UBQ)$0.078692$3,352,99842,609,099 UBQ$2,161-3.39%
5532726 DAOstack (GEN)$0.080186$3,311,30241,295,043 GEN$899-6.35%
5542553 Refereum (RFR)$0.000761$3,301,0884,340,444,398 RFR$130,487-0.67%
5552767 APIS (APIS)$0.000366$3,277,4518,962,097,230 APIS$37,0140.04%
5562061 Blockmason Cr... (BCPT)$0.028130$3,267,515116,158,667 BCPT$60,994-0.46%
5573376 Darico Ecosys... (DEC)$0.054446$3,258,72559,851,939 DECLow Vol-31.91%
5584644 Poseidon Network (QQQ)$0.001529$3,238,9672,118,972,878 QQQ$205,892-0.57%
5592095 BOScoin (BOS)$0.004580$3,229,950705,273,124 BOS$1,198,080-8.65%
5603195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5612630 PolySwarm (NCT)$0.002079$3,215,0631,546,457,130 NCT$45,7420.84%
5622876 Ternio (TERN)$0.009497$3,173,617334,161,876 TERNLow Vol-4.91%
5633205 VeriDocGlobal (VDG)$0.000403$3,162,0957,845,203,369 VDG$45,197-1.8%
5642826 Zipper (ZIP)$0.000195$3,160,68816,199,999,812 ZIP$3,751,715-2.86%
5653785 AIDUS TOKEN (AID)$0.003495$3,153,931902,450,505 AID$714-3.56%
5663605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5672318 Neumark (NEU)$0.079501$3,130,34239,375,110 NEU$992-13.06%
5684493 Amino Network (AMIO)$0.068933$3,129,66345,401,725 AMIO$978,805-2.53%
5692165 ERC20 (ERC20)$0.062384$3,119,19950,000,000 ERC20$63,632-0.58%
5704815 EURBASE (EBASE)$1.09$3,119,0542,869,434 EBASE$12,386-0.16%
5712662 Haven Protocol (XHV)$0.286990$3,116,21110,858,245 XHV$22,26511.25%
5723357 Digital Asset... (DAGT)$0.134778$3,106,93623,052,330 DAGTLow Vol-0.54%
5733407 Ondori (RSTR)$0.000082$3,097,48637,766,847,790 RSTRLow Vol-0.71%
5743845 V-ID (VIDT)$0.099332$3,091,73131,125,349 VIDT$1,200,200-3.31%
575895 Xaurum (XAUR)$0.039977$3,068,61176,758,771 XAUR$12,558-5.62%
5762835 Endor Protocol (EDR)$0.003684$3,058,889830,217,542 EDR$1,321,231-0.21%
5773260 AMO Coin (AMO)$0.000231$3,053,98313,215,883,598 AMO$212,249-5.13%
5782535 Edge (DADI)$0.042810$3,041,98271,057,103 DADI$7,607-1.52%
5792428 Scry.info (DDD)$0.006903$3,037,686440,057,074 DDD$290,473-7.16%
5802838 PCHAIN (PI)$0.007325$3,001,617409,784,801 PI$29,088,938-7.36%
5813815 Eterbase Coin (XBASE)$0.003017$2,961,972981,806,844 XBASE$637,648-14.7%
5824754 INLOCK (ILK)$0.002725$2,959,5711,086,251,146 ILK$33,359-1.08%
5832136 ATLANT (ATL)$0.054073$2,929,39854,175,041 ATLLow Vol29.37%
5841654 Bitcore (BTX)$0.167154$2,915,24817,440,494 BTX$1,5010.68%
5852336 Game.com (GTC)$0.003823$2,911,274761,444,190 GTC$1,072,361-0.34%
5863178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5874242 PLANET (PLA)$0.290388$2,900,9719,990,000 PLA$15,192,155-0.24%
5882467 OriginTrail (TRAC)$0.009987$2,895,533289,928,834 TRAC$33,140-3.98%
5892274 MediShares (MDS)$0.003887$2,881,249741,294,311 MDS$208,6110.54%
5902689 Rublix (RBLX)$0.138583$2,879,93820,781,284 RBLX$13,9940.18%
5911677 Etheroll (DICE)$0.410230$2,872,2787,001,623 DICELow Vol-1.22%
5923944 Artfinity (AT)$0.022918$2,868,319125,156,587 AT$7,741,0645.45%
5932001 ColossusXT (COLX)$0.000246$2,858,69811,618,458,788 COLX$931-0.71%
5941784 Polybius (PLBT)$0.719453$2,855,9163,969,565 PLBTLow Vol-0.42%
5952430 Hydro Protocol (HOT)$0.004055$2,846,366702,000,000 HOT$43,317-4.54%
5963461 PlayCoin [ERC20] (PLY)$0.002865$2,832,643988,650,016 PLY$2,168,2690.88%
5972902 POPCHAIN (PCH)$0.003160$2,821,393892,799,357 PCHLow Vol-5.39%
5981454 Lykke (LKK)$0.008895$2,818,008316,809,739 LKKLow Vol-4.17%
5998 Feathercoin (FTC)$0.010891$2,811,673258,169,880 FTC$27,1908.7%
6002601 1World (1WO)$0.121353$2,788,85922,981,351 1WO$1,370-0.55%
6011782 Ecobit (ECOB)$0.006233$2,770,318444,444,444 ECOBLow Vol13.46%
6022938 Hashgard (GARD)$0.000048$2,734,46257,161,321,853 GARD$649,4802.53%
6032400 OneRoot Network (RNT)$0.009510$2,701,594284,073,817 RNT$9,281,328-0.8%
6042921 OneLedger (OLT)$0.007394$2,637,823356,747,275 OLT$387,1220.16%
6053279 Rotharium (RTH)$0.781697$2,624,3673,357,270 RTH$63,7504.24%
6064110 NPCoin (NPC)$0.036169$2,620,71372,457,335 NPC$937-0.99%
6072827 Phantasma (SOUL)$0.044785$2,612,42958,332,939 SOUL$95,747-3.55%
6082291 Genaro Network (GNX)$0.010204$2,610,963255,882,472 GNX$266,451-2.44%
6091044 Global Curren... (GCR)$0.024402$2,601,597106,614,461 GCR$2,5883.19%
610699 NuShares (NSR)$0.000936$2,600,8602,777,600,756 NSRLow Vol20.92%
6113096 Pundi X NEM (NPXSXEM)$0.000125$2,587,89620,715,133,731 NPXSXEM$402,3023.47%
6122737 Global Social... (GSC)$0.004696$2,578,966549,180,851 GSC$57,8110.14%
6132379 Kcash (KCASH)$0.005787$2,577,983445,499,083 KCASH$957,589-3.52%
6143336 IQeon (IQN)$0.693429$2,564,9563,698,944 IQN$28,7880.06%
6152392 Bottos (BTO)$0.004691$2,561,459546,000,153 BTO$479,6134.68%
6162765 XYO (XYO)$0.000306$2,534,8618,295,439,522 XYO$2,199-7.85%
6173739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6182691 Penta (PNT)$0.000120$2,524,34721,014,319,521 PNT$126,750-3.4%
6194025 Futurepia (PIA)$0.002809$2,520,291897,238,384 PIA$2,043-0.56%
6201755 Flash (FLASH)$0.002796$2,516,663900,000,000 FLASHLow Vol-32.21%
6212841 LoyalCoin (LYL)$0.000469$2,511,5555,353,626,190 LYL$506-0.71%
6222060 Change (CAG)$0.079199$2,508,52131,673,646 CAGLow Vol-0.26%
623448 Stealth (XST)$0.073463$2,490,52633,901,790 XST$13,500-0.71%
6243997 BlockStamp (BST)$0.099240$2,491,16025,102,421 BST$214,256-1.02%
6253081 Omnitude (ECOM)$0.038270$2,480,43464,813,301 ECOM$8,283,773-0.74%
6261719 Peerplays (PPY)$0.548805$2,470,4684,501,541 PPY$127,441-3.12%
6272626 Friendz (FDZ)$0.004792$2,466,819514,734,721 FDZ$50,628155.84%
6283715 Cajutel (CAJ)$1.82$2,462,3691,352,389 CAJ$18,152-11.8%
6292546 Remme (REM)$0.003731$2,459,703659,315,410 REM$245,0943.89%
6302952 Gold Bits Coin (GBC)$0.023072$2,444,885105,968,611 GBCLow Vol-2.41%
6312542 Tidex Token (TDX)$0.255541$2,428,9169,504,980 TDX$7,338-4.37%
6321814 Metrix Coin (MRX)$0.000164$2,428,41714,804,529,905 MRXLow Vol-0.71%
6331658 Lunyr (LUN)$1.05$2,422,4212,297,853 LUN$459,9083.19%
6342847 Abyss Token (ABYSS)$0.010611$2,419,361228,010,117 ABYSS$146,0824.62%
6353766 Fatcoin (FAT)$0.017830$2,400,857134,655,308 FAT$1,863,535-2.97%
6363917 Sentivate (SNTVT)$0.001050$2,398,5572,283,608,550 SNTVT$113,274-0.81%
6372735 Content Neutr... (CNN)$0.000061$2,397,52539,035,223,816 CNN$189,683-5.5%
6383227 Traceability ... (TAC)$0.003468$2,393,893690,292,294 TAC$13,729-5.38%
6393769 HashBX (HBX)$0.004567$2,393,509524,069,493 HBX$2,169-9.26%
6401531 Global Crypto... (GCC)$0.001886$2,390,9391,267,482,828 GCCLow Vol-12.14%
6413842 Caspian (CSP)$0.005341$2,390,261447,566,296 CSP$157,837-4.12%
6423371 MIR COIN (MIR)$0.003855$2,390,192620,041,495 MIR$3,081,6841.18%
6432643 Sentinel (SENT)$0.001191$2,382,5361,999,969,999 SENT$46,339-3.68%
64442 Primecoin (XPM)$0.079585$2,365,18329,718,965 XPM$10,256-0.06%
64583 Omni (OMNI)$4.20$2,363,882562,406 OMNI$5471.95%
6463978 Chromia (CHR)$0.020293$2,366,180116,598,601 CHR$18,461,037-3.98%
6472982 MVL (MVL)$0.000309$2,364,1097,654,276,413 MVL$139,78012.28%
6483628 Machine Xchan... (MXC)$0.001781$2,346,5521,317,564,126 MXC$9,028,785-10.03%
6492916 Nimiq (NIM)$0.000473$2,343,3964,957,315,627 NIM$114,022-2.24%
6503297 Gene Source C... (GENE)$0.006192$2,323,594375,244,800 GENE$26,9024.09%
6513949 Asian Fintech (AFIN)$0.009281$2,320,365250,000,000 AFIN$46,0551.26%
6524011 Bitsdaq (BQQQ)$0.000856$2,297,4812,684,154,163 BQQQ$22,137-2.36%
6531786 SunContract (SNC)$0.018704$2,295,061122,707,503 SNC$203,894-4.07%
6542879 Origin Sport (ORS)$0.007635$2,290,633299,999,850 ORS$4,820,885-39.75%
6551881 DeepOnion (ONION)$0.141147$2,274,88316,117,126 ONION$1,716-0.66%
6562480 Qitmeer (HLC)$0.005823$2,265,022389,009,995 HLC$47,6752.37%
6573838 Esportbits (HLT)$0.113171$2,264,93020,013,360 HLT$42,626-4.63%
6582727 Bezant (BZNT)$0.003285$2,260,378688,099,500 BZNT$84,744-30.76%
6592728 Winding Tree (LIF)$0.105463$2,254,99921,381,927 LIF$864-8.84%
6602725 Skrumble Network (SKM)$0.002195$2,242,8081,021,680,996 SKM$558,278-4.42%
6612833 Ivy (IVY)$0.003481$2,231,247641,021,072 IVYLow Vol-0.99%
6622998 Vexanium (VEX)$0.003168$2,230,007703,869,976 VEX$170,369-0.35%
6632064 Maecenas (ART)$0.038003$2,217,99558,362,990 ARTLow Vol20.98%
6642644 eosDAC (EOSDAC)$0.003356$2,217,560660,755,177 EOSDAC$128,364-3.13%
6651990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-1.37%
6663307 Spendcoin (SPND)$0.002315$2,207,347953,651,494 SPND$190,899-1.35%
6673136 MEET.ONE (MEETONE)$0.001147$2,194,9691,913,271,866 MEETONE$228,0210.89%
6682162 Delphy (DPY)$0.035214$2,190,33562,199,848 DPY$100,947-4.31%
6693281 Quanta Utilit... (QNTU)$0.000074$2,170,10729,279,582,414 QNTULow Vol2.21%
6702579 ShipChain (SHIP)$0.008296$2,166,473261,156,558 SHIPLow Vol10.52%
6712482 CPChain (CPC)$0.005750$2,166,271376,765,852 CPC$516,5501.07%
672623 bitUSD (BITUSD)$0.714319$2,161,8003,026,380 BITUSDLow Vol-11.73%
6732680 HBZ coin (HBZ)$0.002187$2,141,099978,845,690 HBZ$21,099-2.21%
6743722 TEMCO (TEMCO)$0.000674$2,128,5183,158,418,595 TEMCO$84,7483.72%
6752552 IHT Real Esta... (IHT)$0.002149$2,125,626989,061,136 IHT$38,509-0.88%
6762506 Swarm (SWM)$0.026974$2,121,64578,654,618 SWM$2,504-35.07%
6772953 Blue Whale EX... (BWX)$0.052596$2,119,63440,300,103 BWX$96,7509.89%
678362 CloakCoin (CLOAK)$0.394842$2,118,6905,365,919 CLOAK$12,989-6.69%
6791989 COS (COS)$0.012135$2,117,476174,499,993 COS$9,671-3.05%
6802468 LinkEye (LET)$0.003526$2,115,640600,000,000 LET$348,336-0.7%
6813084 Blocktrade Token (BTT)$0.037924$2,113,33355,724,774 BTT$4,17822.71%
6823652 ZumCoin (ZUM)$0.002133$2,109,175988,819,491 ZUMLow Vol2.92%
6832357 AI Doctor (AIDOC)$0.003764$2,107,904559,961,939 AIDOC$173,582-10.85%
6842991 NIX (NIX)$0.048683$2,105,29243,245,163 NIX$57,517-5.68%
6853138 Noku (NOKU)$0.088527$2,104,91723,777,028 NOKU$853-5.44%
6861447 ZClassic (ZCL)$0.283747$2,086,8627,354,650 ZCL$46,989-23.13%
6873040 CanonChain (CZR)$0.003696$2,085,153564,234,564 CZR$352,81910.18%
6882558 Insights Network (INSTAR)$0.014355$2,083,016145,103,887 INSTAR$66,048-0.12%
6893015 Brickblock (BBK)$0.027638$2,076,48675,131,283 BBK$21,471-12.12%
6902380 ATN (ATN)$0.024523$2,067,33384,302,524 ATNLow Vol211.65%
6913581 Kleros (PNK)$0.008793$2,062,607234,571,850 PNK$2,043-0.44%
6922561 BitTube (TUBE)$0.009627$2,061,902214,172,534 TUBE$1,672-2.12%
693212 ECC (ECC)$0.000082$2,047,14025,000,000,000 ECCLow Vol-0.86%
6942757 Callisto Network (CLO)$0.000953$2,041,2392,142,769,860 CLO$140,446-4.03%
6952219 SpankChain (SPANK)$0.006587$1,976,406300,043,386 SPANK$1,967-0.49%
6963474 YGGDRASH (YEED)$0.000362$1,970,6225,447,415,594 YEED$63,362-1.8%
6973156 Airbloc (ABL)$0.007791$1,966,274252,376,219 ABL$1,867,567-10.37%
6984156 ImageCoin (IMG)$0.133829$1,961,85614,659,393 IMG$820,382-2.83%
6992149 Unikoin Gold (UKG)$0.013451$1,961,844145,847,371 UKG$7,325-1.92%
700760 OKCash (OK)$0.026119$1,955,11674,855,304 OK$1,1673.31%
7013992 COTI (COTI)$0.013375$1,956,530146,286,663 COTI$26,055,09323.16%
7023753 PlatonCoin (PLTC)$0.335809$1,952,3875,813,982 PLTC$94,8791.2%
7033334 X-CASH (XCASH)$0.000040$1,946,18448,368,273,379 XCASH$7,417-6.68%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7054714 Business Cred... (BCS)$1.19$1,915,4851,610,030 BCS$316,908-7.21%
7061500 Wings (WINGS)$0.019781$1,906,51696,379,730 WINGS$208,2210.94%
7071505 Spectrecoin (XSPEC)$0.084886$1,905,31522,445,451 XSPEC$1,386-0.38%
7083727 Flowchain (FLC)$2.76$1,905,176690,073 FLC$250,568-1.57%
7091762 Ergo (ERG)$0.526391$1,904,2603,617,576 ERG$20,350-0.67%
710406 Boolberry (BBR)$0.143709$1,898,03313,207,454 BBR$7,242-1.03%
7111984 Substratum (SUB)$0.004901$1,877,091383,021,000 SUB$1,95710.97%
7123082 VINchain (VIN)$0.003174$1,873,052590,108,901 VIN$224,883-2.21%
7133710 SDChain (SDA)$0.001248$1,872,6281,499,999,978 SDA$63,764-4.23%
7142578 TE-FOOD (TFD)$0.003611$1,869,938517,862,233 TFD$5,710-6.37%
7151715 MobileGo (MGO)$0.018668$1,866,76299,996,877 MGO$1,63353.68%
7163636 Lisk Machine ... (LML)$0.015523$1,862,715120,000,000 LML$4,12920.96%
7173642 Trade Token X (TIOX)$0.021635$1,842,35185,154,887 TIOX$133,505-1.41%
7183225 BitNewChain (BTN)$0.010122$1,818,906179,701,795 BTNLow Vol-9.24%
7194017 EOSDT (EOSDT)$1.00$1,808,7551,800,413 EOSDT$5,729-0.59%
7203251 ParkinGo (GOT)$0.111935$1,799,60916,077,226 GOTLow Vol-19.14%
7212693 Loopring [NEO] (LRN)$0.015798$1,794,727113,602,931 LRN$5892.2%
7222753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-1.67%
7231050 Shift (SHIFT)$0.131426$1,781,86913,557,923 SHIFT$2,2621.96%
7241930 Primas (PST)$0.033744$1,778,06452,692,565 PST$56,109-2.78%
7252471 Smartlands (SLT)$0.344880$1,759,1975,100,896 SLTLow Vol-0.67%
7264678 Rankingball Gold (RBG)$0.004610$1,748,768379,345,851 RBG$1,735-0.54%
7273853 MultiVAC (MTV)$0.000715$1,746,8952,444,388,888 MTV$95,989-9.74%
7282673 Own (CHX)$0.017501$1,745,15199,719,012 CHX$458,641-10.2%
7291154 Radium (RADS)$0.447242$1,732,0553,872,745 RADS$5,29112.84%
7303867 NeoWorld Cash (NASH)$0.000081$1,733,11821,415,817,790 NASH$8,271,885-2.14%
7312686 Lendingblock (LND)$0.002239$1,732,671773,798,472 LND$146,5515.29%
73253 Quark (QRK)$0.006551$1,712,165261,365,379 QRKLow Vol-2.65%
7332275 ProChain (PRA)$0.034448$1,707,31349,562,749 PRA$112,190-1.08%
7344566 DigitalBits (XDB)$0.013586$1,706,730125,619,588 XDB$81,3383.93%
7353233 Ulord (UT)$0.012475$1,704,869136,663,063 UT$46,814-3.79%
7361751 ATC Coin (ATCC)$0.004593$1,698,153369,749,072 ATCC$3,3633.11%
7372627 TokenPay (TPAY)$0.102984$1,695,53716,464,015 TPAY$52,9241.43%
7382459 indaHash (IDH)$0.004239$1,695,363399,936,259 IDHLow Vol2.43%
7392641 Apex (CPX)$0.003575$1,689,504472,592,327 CPX$93,7211.45%
7402437 YEE (YEE)$0.001230$1,678,5631,365,218,125 YEE$181,979-1.24%
7413632 Opacity (OPQ)$0.012964$1,672,395128,999,564 OPQLow Vol-2.03%
7422191 Paypex (PAYX)$0.024385$1,668,60868,428,768 PAYX$27,6408.61%
7432892 Wowbit (WWB)$0.005986$1,662,905277,777,778 WWB$40,222-2.03%
7443942 Qwertycoin (QWC)$0.000016$1,654,857106,123,770,169 QWC$1,8064.76%
7453638 Skychain (SKCH)$0.218901$1,638,5407,485,311 SKCH$6,44221.16%
7463772 STEM CELL COIN (SCC)$0.005069$1,625,403320,658,118 SCC$6,209-11.23%
7471587 Dynamic (DYN)$0.108506$1,610,40014,841,598 DYN$13,7935.09%
7484001 MenaPay (MPAY)$0.016284$1,605,60798,598,720 MPAY$170,604-13.13%
7493762 1SG (1SG)$0.729579$1,598,5492,191,055 1SG$5,640,787-0.02%
7502666 Effect.AI (EFX)$0.006302$1,589,259252,168,527 EFX$1,0383.68%
7512450 carVertical (CV)$0.000208$1,587,6407,650,893,617 CV$42,076-3.22%
7522766 Cryptaur (CPT)$0.000132$1,581,41711,968,727,157 CPT$4,808-3.66%
7533963 DreamTeam Token (DREAM)$0.043721$1,580,88336,158,646 DREAM$3,300-0.99%
7542314 Cryptopay (CPAY)$0.022997$1,571,99168,357,032 CPAYLow Vol-4.67%
7552913 DaTa eXchange (DTX)$0.020224$1,556,53776,964,301 DTX$10,151-2.51%
7562758 Unibright (UBT)$0.011151$1,556,481139,579,219 UBT$86,288-2.62%
7572209 Ink (INK)$0.003339$1,548,806463,910,527 INK$3,456-4.3%
7583054 DACSEE (DACS)$0.002050$1,547,987754,968,384 DACSLow Vol3.43%
7593896 HoryouToken (HYT)$0.001420$1,546,7071,089,514,072 HYTLow Vol4.78%
7602158 Phore (PHR)$0.080141$1,545,89719,289,718 PHR$121,1131.03%
761182 Myriad (XMY)$0.000901$1,538,0021,707,486,250 XMY$4,0132.73%
7622337 Lamden (TAU)$0.010822$1,539,060142,215,728 TAU$8,282-10.27%
7631638 WeTrust (TRST)$0.016592$1,528,90792,147,500 TRSTLow Vol-2.65%
7642882 0Chain (ZCN)$0.037920$1,521,23940,117,166 ZCN$1,960-4.67%
7652009 Bismuth (BIS)$0.110692$1,520,78813,738,963 BIS$1,257-11.89%
7661905 TrueFlip (TFL)$0.243101$1,518,7156,247,267 TFL$9,8625.26%
7674234 3DCoin (3DC)$0.021966$1,509,31868,712,996 3DC$1,409115.69%
7681478 DECENT (DCT)$0.029276$1,502,03451,306,089 DCTLow Vol-10.54%
7694309 Cryptocean (CRON)$0.229388$1,483,9686,469,244 CRON$57,521-21.16%
7702305 NAGA (NGC)$0.020501$1,475,22971,960,165 NGC$1,1567.29%
7712527 SureRemit (RMT)$0.002934$1,467,008500,000,000 RMTLow Vol221.61%
7722427 ChatCoin (CHAT)$0.002125$1,465,926690,000,640 CHAT$669,729-3.58%
7732390 BANKEX (BKX)$0.006444$1,461,097226,740,932 BKX$68,844-0.72%
7743754 EveryCoin (EVY)$0.000156$1,458,6819,380,000,000 EVY$52,576-2.41%
7753757 GMB (GMB)$0.002810$1,453,769517,356,899 GMB$8,772-11.41%
7762714 Nexty (NTY)$0.000014$1,447,779104,320,000,000 NTY$49,0150.4%
7773734 ELA Coin (ELAC)$0.007882$1,444,283183,238,883 ELAC$148,5355.69%
7783831 Safe Haven (SHA)$0.000478$1,436,3293,005,855,396 SHA$11,160-0.94%
7792315 HTMLCOIN (HTML)$0.000027$1,431,92553,067,332,240 HTML$5,2083.19%
7803735 VegaWallet Token (VGW)$0.109296$1,416,61812,961,293 VGW$8873.04%
7813941 Fast Access B... (FAB)$0.049937$1,414,21528,320,115 FAB$1,2638.78%
7821473 Pascal (PASC)$0.048636$1,414,11029,075,350 PASC$24,31720.17%
7833305 Eden (EDN)$0.002346$1,407,337600,000,000 EDN$27,367,1322.76%
7842958 TurtleCoin (TRTL)$0.000024$1,401,82758,802,794,692 TRTL$801,083-1.85%
7853965 TouchCon (TOC)$0.005979$1,394,092233,158,570 TOC$26,874-10%
7863691 Kuai Token (KT)$0.143096$1,391,3689,723,301 KT$8,272,7460.35%
7874053 Q DAO Governa... (QDAO)$19.90$1,390,36569,864 QDAOLow Vol-3.66%
7883072 MassGrid (MGD)$0.018370$1,384,23375,354,567 MGDLow Vol69.02%
7892909 LikeCoin (LIKE)$0.002904$1,375,224473,578,765 LIKELow Vol5.15%
7902949 Kryll (KRL)$0.054537$1,363,99725,010,580 KRL$2,376-0.55%
7912862 Smartshare (SSP)$0.000293$1,358,1694,639,918,911 SSP$180,485-3.1%
7922495 PARETO Rewards (PARETO)$0.002840$1,350,912475,629,499 PARETOLow Vol-2.36%
7933622 nOS (NOS)$0.013095$1,342,237102,500,000 NOS$45,485-0.67%
794215 Rubycoin (RBY)$0.048950$1,340,79427,391,366 RBYLow Vol0%
7952855 CashBet Coin (CBC)$0.008235$1,333,865161,968,374 CBC$8,647-0.61%
7964681 Color Platform (CLR)$0.009652$1,324,334137,205,262 CLR$199,446-5.37%
7972621 Sentient Coin (SEN)$0.000983$1,320,6321,344,083,901 SEN$24,3632.11%
7983658 Fountain (FTN)$0.014828$1,314,91188,674,658 FTN$136,759-4.18%
7993367 CryptalDash (CRD)$0.001312$1,312,2561,000,000,000 CRDLow Vol-41.14%
8004273 Sessia (KICKS)$0.222443$1,304,5025,864,441 KICKS$3,612,007-1.81%
8012620 Switcheo (SWTH)$0.002475$1,293,746522,694,673 SWTH$699-1.07%
8022342 Covesting (COV)$0.071738$1,291,27918,000,000 COV$2,079-4.49%
8032990 EXMR (EXMR)$0.108786$1,278,95211,756,612 EXMR$134,527349.67%
80477 Diamond (DMD)$0.378295$1,272,9863,365,057 DMD$2,898-6.81%
8052134 Grid+ (GRID)$0.032275$1,266,37239,236,491 GRID$1,74138.4%
8062946 Proton Token (PTT)$0.000160$1,262,8727,903,706,782 PTT$542,686-5.06%
8072669 MARK.SPACE (MRK)$0.001625$1,257,731773,986,157 MRK$57831.9%
8082497 Medicalchain (MTN)$0.004075$1,257,623308,656,962 MTN$24,688-2.17%
8093386 Actinium (ACM)$0.080129$1,254,77215,659,350 ACM$9,341-13.26%
8104777 Azbit (AZ)$0.000017$1,248,07171,468,963,832 AZ$170,68111.25%
81189 Mooncoin (MOON)$0.000006$1,244,445226,224,920,853 MOONLow Vol-4.62%
8122607 AMLT (AMLT)$0.005152$1,242,070241,091,076 AMLTLow Vol-0.12%
8132017 KickToken (KICK)$0.000222$1,239,5415,592,925,221 KICK$39,672-9.09%
814234 e-Gulden (EFL)$0.072141$1,233,90217,103,975 EFLLow Vol7.78%
8151628 Happycoin (HPC)$0.052326$1,230,98423,525,194 HPCLow Vol-0.71%
8163255 CyberMusic (CYMT)$0.000082$1,230,24015,000,000,000 CYMTLow Vol-0.68%
8173663 Footballcoin (XFC)$0.003282$1,229,610374,660,526 XFC$57,863-3.06%
818495 I/O Coin (IOC)$0.068866$1,226,29617,807,037 IOC$8948.31%
8192536 Neurotoken (NTK)$0.015331$1,209,68278,906,618 NTKLow Vol1.13%
8201883 Adshares (ADS)$0.034675$1,208,47534,851,515 ADS$11,396-0.32%
8213976 Bitcoin Confi... (BC)$0.000164$1,208,2447,365,901,523 BCLow Vol-33.81%
8223140 Ubex (UBEX)$0.000389$1,207,7603,106,743,729 UBEX$1,132,4992.69%
823122 PotCoin (POT)$0.005404$1,205,056222,974,763 POTLow Vol0.66%
8242389 ugChain (UGC)$0.002104$1,196,628568,842,039 UGC$3,949-4.6%
8253243 Moneytoken (IMT)$0.000126$1,188,4069,430,337,527 IMT$34,25419.1%
8262088 EXRNchain (EXRN)$0.000013$1,188,33092,500,000,000 EXRN$24,754-0.11%
827833 GridCoin (GRC)$0.002784$1,178,145423,167,371 GRC$615-4.63%
8282687 Proxeus (XES)$0.005796$1,178,028203,240,350 XESLow Vol-28.19%
8294056 Ampleforth (AMPL)$0.990645$1,176,4351,187,545 AMPL$135,236-4.67%
8302208 EncrypGen (DNA)$0.017523$1,174,57967,029,877 DNALow Vol-0.58%
8313514 SINOVATE (SIN)$0.001797$1,155,251642,974,411 SIN$9,360-3.63%
8323711 Plair (PLA)$0.000058$1,153,84319,858,508,800 PLA$56,049-2.08%
8334224 Mcashchain (MCASH)$0.009188$1,151,723125,345,188 MCASH$2,719-2.72%
8344712 AmonD (AMON)$0.002800$1,149,739410,547,821 AMON$221,870-7.4%
8352856 CEEK VR (CEEK)$0.002274$1,145,278503,653,460 CEEK$4,349-1.11%
8362908 HashCoin (HSC)$0.000089$1,140,45112,863,911,326 HSC$2,939-9.77%
8373055 EBCoin (EBC)$0.000248$1,135,7434,585,368,086 EBC$1,531-0.22%
8384250 ZeuxCoin (ZUC)$0.005973$1,134,959189,999,999 ZUC$35,223-6.41%
8393010 Coinsuper Eco... (CEN)$0.002976$1,133,350380,892,423 CEN$703-1.7%
8402466 aXpire (AXPR)$0.004006$1,132,234282,654,001 AXPR$7400.24%
8412869 Merculet (MVP)$0.000465$1,130,5052,430,890,490 MVP$227,102-13.68%
8424703 BonusCloud (BXC)$0.000425$1,124,7082,647,941,654 BXC$2,5510.74%
8433859 Paytomat (PTI)$0.006110$1,123,297183,838,787 PTI$79,3623.44%
8443200 Nasdacoin (NSD)$0.053640$1,119,99320,879,653 NSD$255,895-2.27%
8452391 EchoLink (EKO)$0.002223$1,111,348500,000,000 EKO$98,972-5.65%
8464 Terracoin (TRC)$0.048070$1,102,49722,935,396 TRCLow Vol0.08%
8471669 Humaniq (HMQ)$0.005925$1,101,011185,811,695 HMQ$78,1255.4%
8482604 BitGreen (BITG)$0.111725$1,100,7779,852,521 BITG$4,055-0.28%
8492569 CoinPoker (CHP)$0.003686$1,093,929296,806,529 CHP$8,636-3%
8501022 LEOcoin (LEO)$0.005289$1,091,115206,284,731 LEO$3,212-2.37%
8511244 HiCoin (XHI)$0.000246$1,089,3904,434,602,828 XHILow Vol43.54%
8522610 Peculium (PCL)$0.000535$1,091,0612,040,195,577 PCL$29,022-9.65%
8533337 QChi (QCH)$0.033379$1,082,34532,425,520 QCH$130,6570.32%
8542199 ALQO (XLQ)$0.016714$1,080,78564,664,324 XLQLow Vol-17.8%
8554245 Enecuum (ENQ)$0.026063$1,078,07741,364,394 ENQ$104,524-1.43%
8563956 BOMB (BOMB)$1.12$1,071,374955,236 BOMB$41,18215.23%
8572410 SpaceChain (SPC)$0.002064$1,064,679515,923,518 SPC$193,478-5.62%
8581596 Edgeless (EDG)$0.009091$1,064,118117,046,967 EDG$679-0.51%
8592425 Global Awards... (GAT)$0.001552$1,064,100685,805,346 GAT$11,435-3.12%
8604091 PIXEL (PXL)$0.026265$1,061,61440,419,122 PXL$1,156,530-1.39%
8613912 W Green Pay (WGP)$0.085389$1,056,04412,367,394 WGP$114,769-8.01%
86280 Orbitcoin (ORB)$0.325905$1,049,6143,220,616 ORBLow Vol5.2%
8633242 Beetle Coin (BEET)$0.005078$1,049,043206,566,895 BEET$24,937-9.51%
8643598 Optimal Shelf... (OSA)$0.000755$1,048,7201,389,796,615 OSA$3,5041.71%
8652692 Nebula AI (NBAI)$0.000832$1,044,2791,254,943,205 NBAILow Vol0.6%
8664047 Naka Bodhi Token (NBOT)$0.017205$1,032,32060,000,000 NBOTLow Vol-6.14%
8674646 Beaxy (BXY)$0.006616$1,031,523155,909,946 BXY$5,545-4.08%
868720 Crown (CRW)$0.043613$1,023,10123,458,594 CRW$1,912-3.35%
8692283 Datum (DAT)$0.001024$1,024,2321,000,435,124 DAT$61,845-0.86%
8703970 Trias (TRY)$0.001147$1,024,165892,926,990 TRY$469,1842.12%
8713095 Niobium Coin (NBC)$0.020762$1,022,07849,227,668 NBC$3,702-9.19%
8723768 PIBBLE (PIB)$0.000137$1,021,7877,477,361,420 PIB$1,7696.37%
8732562 Education Eco... (LEDU)$0.004657$1,014,152217,789,857 LEDU$1,134-0.84%
8743016 NeuroChain (NCC)$0.002396$1,013,979423,121,131 NCC$28,391-1.47%
8753590 CrypticCoin (CRYP)$0.000397$1,012,1272,549,994,072 CRYP$10,602327.03%
87690 Dimecoin (DIME)$0.000002$1,008,369539,096,740,560 DIMELow Vol-4.03%
8772107 LUXCoin (LUX)$0.148705$1,008,6406,782,823 LUX$846-6.96%
8783389 Tolar (TOL)$0.004100$1,007,431245,726,787 TOL$193,8535.61%
8793466 Insureum (ISR)$0.004702$1,006,517214,048,583 ISR$95,020-18.7%
8803199 Cashbery Coin (CBC)$0.014963$1,005,33467,186,714 CBC$1,152-0.28%
8812340 Bloom (BLT)$0.018726$1,004,52853,642,697 BLTLow Vol2.62%
8821841 Primalbase Token (PBT)$801.18$1,001,4801,250 PBT$21,7097.13%
8833432 Rapids (RPD)$0.000083$1,000,88212,130,833,107 RPD$1,040-1.13%
8841721 Mysterium (MYST)$0.041803$989,59223,672,502 MYSTLow Vol-6.32%
8853922 Tarush (TAS)$0.000164$984,1926,000,000,000 TAS$648,96098.64%
8861950 Hiveterminal ... (HVN)$0.002392$981,488410,288,182 HVNLow Vol-0.11%
8872465 Blockport (BPT)$0.018372$981,09653,402,933 BPT$1,92212.1%
8882901 FansTime (FTI)$0.000344$979,7422,850,000,000 FTI$153,481-8.88%
8892924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8901556 Chronobank (TIME)$1.37$971,228710,113 TIME$21,222-10.05%
8913661 Stronghold Token (SHX)$0.000288$970,9253,377,076,119 SHXLow Vol-45.88%
892333 Curecoin (CURE)$0.039734$966,12624,314,691 CURE$10,53429.98%
8933186 Zen Protocol (ZP)$0.042485$961,72022,636,450 ZP$70,917-18.56%
894323 VeriCoin (VRC)$0.029768$960,08432,251,845 VRC$8,5780.18%
8952762 Open Platform (OPEN)$0.000909$961,3171,057,741,442 OPEN$1,8451.71%
8963365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8972696 DAEX (DAX)$0.002695$955,927354,666,702 DAX$344,063-4.51%
8984144 TrueFeedBack (TFB)$0.000443$944,2352,131,820,829 TFB$17,840,098-1.29%
8993980 TCASH (TCASH)$0.026785$942,81935,200,000 TCASH$284,102-39.4%
900260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-1.1%
901706 MonetaryUnit (MUE)$0.005323$931,055174,925,938 MUE$4,200-3.81%
9024277 DECOIN (DTEP)$0.035808$927,33425,897,632 DTEP$6,0071.23%
9033455 DEEX (DEEX)$0.016309$921,90856,528,700 DEEX$6,810-8.32%
9044191 NOIA Network (NOIA)$0.010167$919,78790,465,226 NOIA$42,065-2.97%
9053869 Alpha Token (A)$0.032593$918,24228,172,657 ALow Vol-5.76%
906233 SolarCoin (SLR)$0.016459$916,53955,686,184 SLRLow Vol0.05%
9073352 MidasProtocol (MAS)$0.002828$917,698324,500,000 MAS$52,617-0.39%
9083244 Mindexcoin (MIC)$0.001338$914,341683,595,545 MIC$157,322-3.67%
9093669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
910161 Pandacoin (PND)$0.000028$903,46732,514,916,898 PNDLow Vol-17.79%
9112343 CanYaCoin (CAN)$0.009779$901,84992,223,036 CAN$1,730-24.08%
912914 Sphere (SPHR)$0.072059$899,61412,484,344 SPHR$1,318-1.55%
9132880 Rate3 (RTE)$0.001012$899,657889,382,388 RTE$221,333-3.89%
9142175 DecentBet (DBET)$0.004707$887,928188,632,973 DBET$2,8494.28%
915313 Pinkcoin (PINK)$0.002129$879,635413,163,638 PINK$2,177-0.86%
9163023 Semux (SEM)$0.071616$879,46512,280,237 SEM$1,4731.84%
9172493 STK (STK)$0.002547$875,985343,971,372 STK$10,647-0.18%
9182481 Zeepin (ZPT)$0.001751$875,537500,000,000 ZPT$2,360-34.43%
9193958 RedFOX Labs (RFOX)$0.008095$873,509107,902,541 RFOX$32,5544.96%
9202477 Nework (NKC)$0.005901$870,973147,586,172 NKC$17,631-1.42%
9213506 IONChain (IONC)$0.007187$870,961121,180,605 IONC$89,392-3.56%
9224054 IG Gold (IGG)$0.000090$868,0779,628,188,004 IGG$4,018-1.02%
9233634 Kambria (KAT)$0.000700$861,6771,230,544,848 KAT$51,1212.49%
9243354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
925819 Bean Cash (BITB)$0.000256$855,9213,341,366,000 BITBLow Vol0%
9262667 FintruX Network (FTX)$0.008895$845,03495,000,000 FTXLow Vol-4.74%
9273819 GAMB (GMB)$0.000219$844,7483,853,249,989 GMB$171,975-11.67%
9281070 Expanse (EXP)$0.049182$841,97817,119,566 EXP$1,588-2.37%
9291578 Zero (ZER)$0.113599$842,1707,413,528 ZER$754-5.08%
9303703 ADAMANT Messe... (ADM)$0.010121$838,88882,887,668 ADMLow Vol38.32%
9313608 Howdoo (UDOO)$0.008560$837,36497,821,309 UDOO$91,125-3.07%
9323870 Lition (LIT)$0.032314$829,91725,682,869 LIT$158,519-7.46%
9331527 Waves Communi... (WCT)$0.082565$825,6519,999,965 WCT$812-4.84%
93441 Infinitecoin (IFC)$0.000009$823,45290,595,753,019 IFCLow Vol4.72%
9354682 Hyper Speed N... (HSN)$0.019517$823,03642,169,873 HSN$112,652-7.68%
9361694 Sumokoin (SUMO)$0.081094$818,22110,089,780 SUMO$111,97217.17%
9373854 Unification (UND)$0.018094$813,15544,939,453 UND$100,4611.17%
9382742 Sakura Bloom (SKB)$0.000315$812,7002,582,965,294 SKB$15,559-1.44%
9393698 Observer (OBSR)$0.000604$808,9961,338,928,788 OBSRLow Vol-2.35%
9403732 Conceal (CCX)$0.155476$806,0715,184,545 CCX$117,0460.1%
9412382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9421082 SIBCoin (SIB)$0.044214$795,86118,000,232 SIB$266,225-0.15%
9434138 WinStars.live (WNL)$0.046249$794,78817,184,904 WNL$1,439-4.53%
9443799 SafeCoin (SAFE)$0.028443$788,85527,735,063 SAFELow Vol-0.02%
9452377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9462439 SelfSell (SSC)$0.002017$786,697390,000,000 SSC$84,606-3.71%
9473796 MESG (MESG)$0.013294$780,83958,735,886 MESG$1,280,749-5.66%
9483340 Mallcoin (MLC)$0.004429$780,086176,136,853 MLCLow Vol7.27%
9493616 Blockchain Ce... (BCDT)$0.023182$779,14633,609,585 BCDTLow Vol-4%
9503650 COVA (COVA)$0.000312$778,2382,496,011,000 COVA$987,865-6.87%
9512863 HOLD (HOLD)$0.001104$778,094704,821,305 HOLD$2,50016.83%
9522891 Cardstack (CARD)$0.000328$777,0022,368,086,514 CARD$41,613-2.98%
9533712 Cloudbric (CLB)$0.001721$775,894450,844,506 CLB$135,364-0.68%
9542659 Dignity (DIG)$0.001477$772,514523,036,421 DIG$27,1282.82%
9551819 Starta (STA)$0.154632$772,4724,995,565 STALow Vol-59.52%
9564128 BOOM (BOOM)$0.001010$772,031764,371,562 BOOM$8,517-9.88%
9572258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol-0.32%
9582245 Presearch (PRE)$0.004929$763,999155,000,000 PRE$18,36247.39%
9592490 CargoX (CXO)$0.004922$763,974155,210,530 CXO$2,716-34.6%
9604228 Ferrum Network (FRM)$0.007921$762,13096,218,323 FRM$414,18719.43%
9613274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
962823 GeoCoin (GEO)$0.236895$753,4573,180,551 GEO$1,4841.48%
9633585 WeShow Token (WET)$0.004723$754,368159,732,931 WET$1,305,13513.67%
9644284 DABANKING (DAB)$0.216484$751,4963,471,378 DAB$5,34012.41%
965584 NativeCoin (N8V)$0.033802$750,88522,214,522 N8V$37,5404.12%
9664778 ebakus (EBK)$0.008186$739,17990,294,066 EBK$69,1870.08%
9671737 XEL (XEL)$0.008038$736,85491,676,277 XELLow Vol-0.51%
9681063 BitCrystals (BCY)$0.032279$736,49622,816,446 BCYLow Vol-4.65%
9692723 FuzeX (FXT)$0.000891$735,136824,627,153 FXT$6,102-35.78%
9703962 Vodi X (VDX)$0.001813$732,067403,709,242 VDX$3,986-0.15%
9713388 FREE Coin (FREE)$8.4e-08$730,6098,700,200,594,990 FREE$1,9393.01%
9722525 Alphacat (ACAT)$0.000261$729,5052,790,428,084 ACAT$61,458-5.17%
9733809 DOS Network (DOS)$0.005528$729,362131,950,000 DOS$380,4909.4%
9743092 Nuggets (NUG)$0.000423$729,0491,724,830,450 NUG$3,882-13.47%
9752972 ZPER (ZPR)$0.000554$728,1771,314,902,816 ZPR$9,663-10.37%
9761810 CVCoin (CVN)$0.058676$726,46512,380,890 CVN$41,154-7.4%
9773234 Xriba (XRA)$0.006865$721,408105,082,091 XRALow Vol-0.28%
9781392 Pluton (PLU)$0.830877$706,245850,000 PLU$4,539-2.09%
9794307 UNICORN Token (UNI)$0.006705$716,851106,912,509 UNI$116,801-4.76%
9806 Novacoin (NVC)$0.305843$714,3742,335,757 NVC$7774.91%
981298 NewYorkCoin (NYC)$0.000005$714,569134,024,588,760 NYCLow Vol-3.41%
9823482 Teloscoin (TELOS)$0.005866$712,120121,406,519 TELOS$5,272-3.31%
98393 42-coin (42)$16759.60$703,90342 42Low Vol-0.94%
9842033 BridgeCoin (BCO)$0.025589$690,89327,000,000 BCO$783-0.32%
9853079 X8X Token (X8X)$0.008816$690,82878,357,341 X8X$1,9892.09%
9863960 Coineal Token (NEAL)$0.002224$688,016309,424,062 NEAL$22,1342.23%
9872699 Sharder (SS)$0.002422$686,151283,282,765 SS$53,686-0.21%
9881838 OracleChain (OCT)$0.022646$679,38830,000,000 OCT$10,5782.17%
9893990 Webflix Token (WFX)$0.001123$678,934604,709,161 WFX$68,059-10.14%
9901948 Aventus (AVT)$0.113046$678,2756,000,000 AVT$17,552-3.97%
991626 NuBits (USNBT)$0.061754$678,16410,981,667 USNBT$6,736-4.12%
9922500 Zilla (ZLA)$0.011104$666,22660,000,000 ZLA$34,761-3.32%
9932387 Bitcoin Atom (BCA)$0.036063$664,23518,418,931 BCALow Vol-6.75%
9943816 Verasity (VRA)$0.000265$664,0302,507,985,560 VRA$390,173-0.62%
9951861 Stox (STX)$0.012435$663,29753,342,347 STX$1,023-0.63%
9962421 VouchForMe (IPL)$0.002868$656,251228,811,027 IPL$15,362-3.55%
99725 GoldCoin (GLC)$0.015705$654,29341,662,072 GLC$549-6.12%
9983431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9994094 Spiking (SPIKE)$0.001476$653,840442,894,598 SPIKE$684,025-0.03%
10003748 Hxro (HXRO)$0.011138$650,58758,410,980 HXRO$997-4.96%
10012273 Uquid Coin (UQC)$0.064828$648,27910,000,000 UQC$676,245-1.26%
10021998 Ormeus Coin (ORMEUS)$0.017992$646,01335,904,998 ORMEUS$90,946-8.37%
10033264 Digital Insur... (DIT)$0.002862$642,950224,644,536 DITLow Vol-0.67%
10043879 ESBC (ESBC)$0.031736$634,84920,004,353 ESBC$31,856-0.63%
1005168 Uniform Fisca... (UFO)$0.000164$630,0833,847,337,825 UFOLow Vol-0.86%
10062443 Trinity Netwo... (TNC)$0.001873$624,204333,333,333 TNC$190,3110.96%
10072707 FLIP (FLP)$0.011154$624,13255,955,000 FLPLow Vol0.19%
10084120 Prometeus (PROM)$0.161990$623,6633,850,000 PROM$70,7047.03%
10091109 Elite (1337)$0.000023$621,16926,523,549,068 1337Low Vol8.02%
10103667 Atomic Wallet... (AWC)$0.100917$621,3116,156,656 AWC$4,131-2.07%
10111106 StrongHands (SHND)$0.000038$617,35116,144,373,228 SHNDLow Vol-18.4%
10122898 GoNetwork (GOT)$0.008337$600,18771,994,620 GOT$96,95440.24%
10133406 Block-Chain.com (BC)$0.002871$594,355207,051,787 BCLow Vol63.44%
10143813 PTON (PTON)$0.000040$594,07514,909,156,667 PTONLow Vol64.53%
10152705 Amon (AMN)$0.001040$593,656570,571,219 AMN$4,5509.65%
10162070 DomRaider (DRT)$0.000998$590,334591,500,000 DRTLow Vol-7.27%
10172041 BitcoinZ (BTCZ)$0.000103$589,6255,717,822,712 BTCZ$2,6490.13%
10182722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10192575 Bitcoin Private (BTCP)$0.123105$587,0404,768,602 BTCP$5572.64%
10203105 Atlantis Blue... (ABDT)$0.003225$586,391181,818,082 ABDTLow Vol-3.27%
10212325 Matryx (MTX)$0.025223$585,78323,224,303 MTX$30,3922.53%
10223492 Vetri (VLD)$0.002138$579,863271,160,100 VLDLow Vol-1.13%
102313 Ixcoin (IXC)$0.027432$578,83221,100,865 IXCLow Vol36.89%
10242688 Vipstar Coin (VIPS)$0.000012$579,55748,611,223,075 VIPSLow Vol-24.91%
10253366 SafeInsure (SINS)$0.147905$578,6203,912,092 SINS$851,835-6.01%
10261916 BiblePay (BBP)$0.000313$577,3191,845,382,918 BBP$6,31241.75%
10272899 Thrive Token (THRT)$0.005493$567,139103,246,212 THRT$13,36017.57%
10282178 Upfiring (UFR)$0.026233$566,64121,600,000 UFR$5,7950.07%
10292685 Zebi (ZCO)$0.001926$565,444293,545,107 ZCO$87,722-23.21%
10301562 Swarm City (SWT)$0.066237$565,4068,536,073 SWTLow Vol-9.3%
10313947 HashNet BitEco (HNB)$0.019068$565,17129,640,456 HNB$352,333-0.42%
10321466 Hush (HUSH)$0.071519$554,4987,753,168 HUSHLow Vol1.1%
10331123 OBITS (OBITS)$0.036112$552,66215,304,286 OBITS$82161.03%
10343729 WOLLO (WLO)$0.012824$552,17843,057,496 WLO$1,5173.36%
10352775 Faceter (FACE)$0.001170$550,494470,623,560 FACELow Vol3.03%
10363648 CoinUs (CNUS)$0.001618$549,955340,000,000 CNUS$7,505-0.67%
10373137 KARMA (KARMA)$0.000101$549,6585,426,223,029 KARMA$2,26029.72%
10381991 Rivetz (RVT)$0.020907$548,70426,244,468 RVTLow Vol43.73%
10393877 WebDollar (WEBD)$0.000077$548,4697,101,286,871 WEBD$75410.34%
10402771 RED (RED)$0.004185$544,016130,000,009 RED$86,903-16.26%
10413775 win.win (TWINS)$0.000164$543,8633,315,591,744 TWINS$926-0.68%
10424045 Catex Token (CATT)$0.000690$541,338784,234,341 CATT$77,818-3%
10432567 DATx (DATX)$0.000386$536,8301,391,302,551 DATX$192,919-0.75%
10443651 Next.exchange (NEXT)$0.196188$535,9952,732,052 NEXT$1,624-10.73%
10452360 Hacken (HKN)$0.097518$535,2315,488,560 HKNLow Vol-2.14%
10462248 Cappasity (CAPP)$0.000994$534,954538,169,149 CAPP$68,034-6.15%
10472309 SophiaTX (SPHTX)$0.001610$532,560330,877,003 SPHTX$18,970-11.27%
10484100 qiibee (QBX)$0.001148$531,777463,080,169 QBXLow Vol36.12%
10493986 StakeCubeCoin (SCC)$0.229235$530,8502,315,750 SCC$6485.23%
10502407 AICHAIN (AIT)$0.000984$526,676535,067,071 AIT$30,546-0.02%
10512418 Maverick Chain (MVC)$0.004921$526,229106,936,231 MVC$5,5401.17%
10522597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol-2.3%
1053416 HempCoin (THC)$0.002050$519,282253,341,170 THCLow Vol-3.04%
10542828 SPINDLE (SPD)$0.000161$516,3283,209,565,890 SPD$10,324-1.09%
10552837 0xBitcoin (0xBTC)$0.095936$514,8825,366,950 0xBTC$826,886-2.96%
10562867 Bittwatt (BWT)$0.001675$514,110307,006,848 BWTLow Vol0.08%
10572850 TRAXIA (TM2)$0.001617$513,792317,683,426 TM2Low Vol236.85%
10582543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10591308 HEAT (HEAT)$0.011873$509,80242,936,463 HEATLow Vol1.26%
10603161 savedroid (SVD)$0.000189$507,3422,688,339,238 SVDLow Vol6.12%
10611777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0.26%
10623625 QuadrantProtocol (EQUAD)$0.001517$506,871334,019,710 EQUAD$513,417-0.67%
10632105 Pirl (PIRL)$0.008611$504,94458,641,522 PIRL$7,928-5.43%
10644162 Storeum (STO)$0.003874$503,669129,997,465 STOLow Vol-8.73%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10663499 Liquidity Net... (LQD)$0.011529$499,58543,334,645 LQD$32,897-1.66%
10673168 FarmaTrust (FTT)$0.000832$499,104600,000,000 FTTLow Vol74.41%
10681382 NoLimitCoin (NLC2)$0.000982$497,626506,525,710 NLC2$1,705-51.87%
10692242 Qbao (QBT)$0.007587$495,81265,351,403 QBT$1,494-3.18%
10703419 Quasarcoin (QAC)$0.002937$494,402168,349,774 QAC$585-25.52%
10713014 RightMesh (RMESH)$0.006913$491,82671,148,517 RMESH$1,025-0.29%
10724008 Bitcoin CZ (BCZ)$0.193901$488,8702,521,242 BCZ$3,85019.11%
10732936 MTC Mesh Network (MTC)$0.001335$488,841366,215,385 MTC$6,546-6.5%
10742678 TraDove B2BCoin (BBC)$0.000972$486,072500,000,000 BBC$4,817-2%
10752104 iEthereum (IETH)$0.027003$485,57217,982,000 IETH$2,6101.56%
1076151 Pesetacoin (PTC)$0.003439$481,065139,877,289 PTCLow Vol6.76%
10774207 Birdchain (BIRD)$0.003196$480,607150,364,341 BIRD$40,54327.25%
1078268 WhiteCoin (XWC)$0.001947$487,165250,183,629 XWC$13,119-34.45%
10792310 Bounty0x (BNTY)$0.002063$480,153232,720,097 BNTY$7,26210.38%
10802732 Aston (ATX)$0.000581$478,569824,000,000 ATX$5,32730.41%
10812573 Electrify.Asia (ELEC)$0.000899$476,201529,591,779 ELECLow Vol-1.32%
10821745 Dinastycoin (DCY)$0.000246$474,2911,927,636,815 DCY$1,640184%
1083184 DNotes (NOTE)$0.003501$472,853135,043,262 NOTE$50,689-1.03%
10842865 Trittium (TRTT)$0.003662$472,058128,915,825 TRTT$846-7.69%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10861340 Karbo (KRB)$0.058365$468,1238,020,620 KRBLow Vol-6.82%
10874142 Cubiex (CBIX)$0.015060$465,18330,888,355 CBIX$2,1272.61%
10881480 Golos (GOLOS)$0.002557$464,072181,470,413 GOLOS$556-24.36%
10893245 Ubcoin Market (UBC)$0.001355$463,925342,272,358 UBCLow Vol8.53%
10903932 Connect Coin (XCON)$0.011837$461,59638,996,796 XCON$3,547-2.12%
1091293 Bitcoin Plus (XBC)$3.74$493,165132,022 XBC$15,458-25.82%
10922702 Bitcoin Interest (BCI)$0.024927$456,84218,326,892 BCILow Vol-2.64%
10932844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10944688 Soverain (SOVE)$0.716226$452,796632,198 SOVE$145,1794.3%
10952022 Internxt (INXT)$0.718952$452,659629,610 INXT$43,0752.15%
10962663 StarCoin (KST)$0.000299$451,8791,511,631,077 KSTLow Vol-11.6%
10974199 Swace (SWACE)$0.001724$451,252261,810,752 SWACE$932-71.73%
10982624 Sentinel Chain (SENC)$0.002285$450,815197,269,666 SENC$14,162-4.08%
10993961 BZEdge (BZE)$0.000149$446,2992,993,660,198 BZELow Vol80.53%
11002472 Fortuna (FOTA)$0.000928$445,585479,997,016 FOTA$10,0790.85%
11012478 CoinFi (COFI)$0.002240$445,066198,664,791 COFI$10,238-9.56%
11022462 AidCoin (AID)$0.009708$443,15745,647,599 AID$590-3.87%
11033261 EvenCoin (EVN)$0.014157$442,36431,247,621 EVN$648,804-0.67%
11043786 Lunes (LUNES)$0.002929$441,475150,728,538 LUNES$4,650-1.81%
1105148 Auroracoin (AUR)$0.024380$440,75518,078,320 AURLow Vol-34.37%
11062078 LIFE (LIFE)$0.000019$440,28923,442,468,688 LIFE$21,155-10.81%
11071845 IXT (IXT)$0.012292$439,78835,778,844 IXTLow Vol30.24%
11083626 RSK Smart Bit... (RBTC)$7960.04$437,80255 RBTC$6,221,647-1.46%
11093118 Graviocoin (GIO)$0.000435$436,4031,002,893,171 GIO$1,141-0.91%
11102384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11112374 BitDegree (BDG)$0.001150$430,897374,560,931 BDGLow Vol-5.22%
1112506 CannabisCoin (CANN)$0.005568$430,04077,231,176 CANNLow Vol-7%
11131238 Espers (ESP)$0.000019$427,69922,888,373,670 ESPLow Vol-11.38%
11141708 Patientory (PTOY)$0.006109$427,65070,000,000 PTOYLow Vol-8.11%
11153065 ICE ROCK MINING (ROCK2)$0.027154$426,97315,724,272 ROCK2$27,782-0.96%
11163120 OWNDATA (OWN)$0.000039$426,88811,000,000,000 OWN$16,674-0.05%
11171089 ParallelCoin (DUO)$1.34$421,306314,719 DUO$2,248-1.39%
11183203 Lobstex (LOBS)$0.023478$419,43417,864,660 LOBS$116,169-0.29%
11192510 Datawallet (DXT)$0.001072$418,267390,222,225 DXT$24,137-0.6%
11202764 Silent Notary (SNTR)$0.000005$417,61983,470,521,339 SNTR$113,1741.56%
11213402 Ifoods Chain (IFOOD)$0.000167$417,4822,499,999,990 IFOOD$4,401-15.09%
11222030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
1123633 ExclusiveCoin (EXCL)$0.071814$415,0575,779,643 EXCLLow Vol-2.29%
11243878 Swap (XWP)$0.056458$414,1177,334,971 XWP$315,7677.61%
11252961 Relex (RLX)$0.000223$413,9561,854,204,013 RLXLow Vol-2.73%
11262438 Acute Angle C... (AAC)$0.001653$413,231250,000,000 AAC$745,518-14.32%
11273913 Titan Coin (TTN)$0.000460$413,193897,595,848 TTN$546-1.13%
11283893 NOW Token (NOW)$0.006062$412,18567,995,335 NOWLow Vol-1.12%
11291999 Kolion (KLN)$0.410226$410,226999,999 KLN$3,204-1.8%
11304024 Raven Protocol (RAVEN)$0.000223$409,3261,837,814,058 RAVEN$5,37916.07%
11312076 Blue Protocol (BLUE)$0.011165$409,13336,645,278 BLUELow Vol-39.87%
11323894 Crypto Sports (CSPN)$0.196444$408,2292,078,096 CSPNLow Vol9.83%
11334809 Project WITH (WIKEN)$0.001658$406,759245,373,865 WIKEN$444,041-4.69%
11342906 Essentia (ESS)$0.000466$406,681871,885,170 ESS$50,034-0.67%
11352616 Stipend (SPD)$0.035628$405,92711,393,346 SPDLow Vol18.82%
11364467 Nestree (EGG)$0.001146$401,905350,851,319 EGG$84,8485.86%
11372674 Masari (MSR)$0.034448$400,29811,620,433 MSR$7280.99%
11381371 B3Coin (KB3)$0.000528$399,955757,586,031 KB3Low Vol0%
11392625 Vision Indust... (VIT)$0.000134$397,5882,970,636,617 VIT$22,3792.94%
11404785 Bitfex (BFX)$0.004043$395,74797,880,128 BFX$110,406-4.51%
11412230 Monkey Project (MONK)$0.048003$393,5768,198,940 MONK$668-0.97%
11422513 GoldMint (MNTP)$0.204656$391,9161,914,997 MNTP$1,033-11.43%
11433285 Birake (BIR)$0.005183$390,58075,358,441 BIR$25,8473.66%
11441387 VeriumReserve (VRM)$0.158694$389,5442,454,682 VRM$1,8607.64%
11452568 JET8 (J8T)$0.000472$386,344819,285,259 J8T$5,717-11.14%
11461769 Denarius (D)$0.057985$385,9836,656,557 D$1,300-22%
11473824 Vanta Network (VNT)$0.000205$385,8881,885,384,819 VNT$125,986-2.55%
11483091 Sapien (SPN)$0.001694$384,801227,117,524 SPNLow Vol-3.54%
11492592 Banca (BANCA)$0.000021$384,39417,926,481,684 BANCA$7,4011.51%
11504194 LNX Protocol (LNX)$0.001414$383,920271,607,626 LNX$1,104-0.2%
11511833 ToaCoin (TOA)$0.000085$383,6304,488,986,806 TOALow Vol0%
11523505 Typerium (TYPE)$0.000237$383,0461,616,075,166 TYPELow Vol6.67%
11533592 Coin Lion (LION)$0.011877$382,75632,226,096 LIONLow Vol4.51%
1154799 SmileyCoin (SMLY)$0.000015$381,91825,960,250,000 SMLYLow Vol-2.66%
11552047 Zeusshield (ZSC)$0.000326$381,5291,169,566,883 ZSC$11,380-0.87%
11562323 HEROcoin (PLAY)$0.002039$380,581186,622,720 PLAY$588-5.98%
11574233 Membrana (MBN)$0.005001$377,84875,561,170 MBN$75,2255.27%
11582912 SnowGem (XSG)$0.019028$376,02319,761,888 XSG$63,967-2.99%
11592537 Gems (GEM)$0.000325$374,8421,152,794,971 GEM$2,7902.51%
11602755 Hero (HERO)$0.030951$374,74312,107,649 HERO$24,543-1.24%
11613194 DPRating (RATING)$0.000145$374,1912,576,031,479 RATING$204,559-0.2%
11621606 Solaris (XLR)$0.214458$374,1591,744,670 XLR$2,128-18.77%
11633782 ONOToken (ONOT)$0.000023$371,18916,017,426,443 ONOT$514-0.81%
11641590 Mercury (MER)$0.003691$369,072100,000,000 MER$1,468-3.37%
11652094 Paragon (PRG)$0.016547$368,44022,266,200 PRGLow Vol65.9%
11663360 Eristica (ERT)$0.002130$367,345172,467,627 ERT$8,6210.2%
11672231 Flixxo (FLIXX)$0.004347$366,54284,323,675 FLIXXLow Vol-22.21%
1168360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11694236 Asgard (ASG)$0.000470$364,194774,880,918 ASG$1,343-1.46%
11702501 adbank (ADB)$0.000516$363,648705,139,383 ADB$6,021-5.66%
11713177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11722139 MinexCoin (MNX)$0.060453$361,5765,981,150 MNX$63,945-1.16%
11733823 OLXA (OLXA)$0.000265$360,8081,359,419,210 OLXA$3,07813.83%
11743795 ZEON (ZEON)$0.000014$359,14825,116,820,353 ZEON$73,5095.06%
11753520 VisionX (VNX)$0.000095$356,5123,750,000,000 VNX$32,326-0.63%
11761611 DubaiCoin (DBIX)$0.083328$355,2434,263,172 DBIX$675-5.26%
11773596 Nerva (XNV)$0.020832$354,51417,017,723 XNV$502-5.49%
11782279 Playkey (PKT)$0.025435$354,09713,921,512 PKT$21,8843.16%
11792970 LocalCoinSwap (LCS)$0.006643$353,78653,254,643 LCS$53,220-3.8%
11802363 Zap (ZAP)$0.002648$348,291131,534,257 ZAP$15,32913.17%
11813758 Max Property ... (MPG)$0.002962$348,154117,545,307 MPG$83,960-0.57%
11823750 eXPerience Chain (XPC)$0.000004$346,63991,090,814,961 XPC$6,318-0.89%
11832595 NANJCOIN (NANJ)$0.000018$346,56619,361,889,557 NANJ$2,131-23.23%
11844766 KAASO (KAASO)$0.013955$343,29524,600,000 KAASOLow Vol9.59%
11853907 BitCash (BITC)$0.028629$342,91311,977,724 BITC$16,596-1.49%
11861869 Mao Zedong (MAO)$0.053460$340,9446,377,517 MAOLow Vol0%
11872720 Parkgene (GENE)$0.001148$338,375294,760,863 GENELow Vol20.21%
11883119 Alchemint Sta... (SDS)$0.001062$337,642317,946,798 SDS$4,6650.21%
11893316 smARTOFGIVING (AOG)$0.004511$335,78474,438,778 AOG$2,63010.73%
11903022 ZMINE (ZMN)$0.002050$334,011162,900,505 ZMNLow Vol-0.14%
11912676 PHI Token (PHI)$0.057242$333,6225,828,254 PHI$14,574-3.39%
11922571 Graft (GRFT)$0.000563$332,908591,481,833 GRFT$16,445-1.36%
11932976 Ryo Currency (RYO)$0.021242$332,48615,652,375 RYO$1,183-1.24%
11943821 Qredit (XQR)$0.000494$331,477670,472,650 XQRLow Vol-9.06%
1195275 PopularCoin (POP)$0.000083$328,2853,978,433,297 POPLow Vol292.65%
11962110 Dovu (DOV)$0.000815$325,971399,758,698 DOVLow Vol0.57%
11971294 Rise (RISE)$0.002293$325,133141,806,126 RISELow Vol-0.83%
11982547 Experty (EXY)$0.011931$323,18727,088,352 EXY$48,71214.41%
11992215 Energo (TSL)$0.000536$323,057602,378,920 TSL$838-4.17%
12001191 Memetic / Pep... (MEME)$0.010770$321,75629,873,823 MEME$1,3113.74%
12012718 PAL Network (PAL)$0.000734$322,051438,524,050 PAL$1,04917.1%
12023189 Mainstream Fo... (MFTU)$0.000296$317,7121,075,139,615 MFTULow Vol0.79%
12033210 MIB Coin (MIB)$0.004800$316,18565,870,931 MIB$2,9542.14%
12043643 TENA (TENA)$0.118103$315,6012,672,253 TENA$21,82514.63%
12052939 Data Transact... (XD)$0.001585$313,723197,973,985 XD$4,62654.31%
12064647 PUBLISH (NEWS)$0.001349$310,255229,955,584 NEWS$33,863-0.32%
12073373 Bethereum (BETHER)$0.000586$309,792528,764,386 BETHER$18,1253.52%
12084361 Bitpanda Ecos... (BEST)$0.064697$309,0814,777,338 BEST$5,9330.58%
12093706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.21%
12101968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12112126 FlypMe (FYP)$0.017281$304,80717,638,681 FYPLow Vol-0.43%
12124088 PDATA (PDATA)$0.000845$302,912358,594,602 PDATA$6,819-11%
121387 FedoraCoin (TIPS)$0.000001$302,859212,269,865,434 TIPSLow Vol-0.54%
12143943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0%
12151894 The ChampCoin (TCC)$0.001692$297,409175,749,859 TCC$10,023-0.86%
12163141 Blockpass (PASS)$0.001769$295,804167,223,762 PASS$15,86612.87%
12174183 Safex Cash (SFX)$0.010416$295,05328,326,841 SFXLow Vol23.29%
12182549 Ink Protocol (XNK)$0.000860$295,043343,247,644 XNK$78,9706.09%
12192144 SHIELD (XSH)$0.000574$294,504512,973,375 XSHLow Vol-0.22%
12202836 Bigbom (BBO)$0.000882$293,513332,947,891 BBO$262,29551.89%
12212330 Pylon Network (PYLNT)$0.615028$293,094476,553 PYLNT$1,89210.33%
12224035 Honest (HNST)$0.005739$292,80751,022,073 HNST$8,4660.68%
12234668 wave edu coin (WEC)$0.002435$291,561119,749,746 WEC$16,505-3.87%
12242724 Zippie (ZIPT)$0.001069$290,010271,196,892 ZIPTLow Vol0.44%
12254620 CYBR Token (CYBR)$0.007743$289,67537,410,463 CYBR$1,322-9.76%
12262327 Olympus Labs (MOT)$0.007494$288,50038,500,000 MOTLow Vol-8.77%
12272920 0xcert (ZXC)$0.000854$284,587333,066,325 ZXC$50,983-3.05%
12282564 HOQU (HQX)$0.001679$283,998169,144,018 HQX$37,332-2.71%
12293452 Ether-1 (ETHO)$0.007300$283,24738,799,480 ETHO$30,6414.04%
12302703 BetterBetting (BETR)$0.001035$282,723273,152,367 BETRLow Vol-4.18%
12313687 BitBall (BTB)$0.003552$282,55779,539,984 BTB$219,904-58.64%
12323779 CoTrader (COT)$0.000018$280,38615,728,056,896 COT$50,388-1.23%
12333619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12342963 View (VIEW)$0.007874$276,26935,088,298 VIEWLow Vol7.34%
12352056 PiplCoin (PIPL)$0.003291$274,62383,444,258 PIPLLow Vol12.46%
12362151 Autonio (NIO)$0.002571$273,718106,460,010 NIOLow Vol-43.18%
12372708 Crowd Machine (CMCT)$0.000574$270,024470,164,800 CMCT$6,41411.52%
12383763 ODUWA (OWC)$0.112596$264,5842,349,850 OWC$53,267-10.6%
12393471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12402260 Bulwark (BWK)$0.017586$262,35414,918,590 BWKLow Vol-14.21%
12414034 Jarvis+ (JAR)$0.003644$261,17371,670,314 JAR$20,6671.45%
12423713 Wibson (WIB)$0.000098$260,9752,660,569,012 WIB$87,64624.4%
12432551 Bezop (BEZ)$0.004683$260,78755,685,931 BEZ$1,8166.92%
12443797 Bitex Global ... (XBX)$0.001312$260,754198,673,058 XBX$113,958-19.94%
12452249 Eroscoin (ERO)$0.001394$260,372186,744,000 ERO$8775.83%
12463335 Shard (SHARD)$0.013041$258,86619,850,858 SHARDLow Vol37.32%
12473752 uPlexa (UPX)$0.000133$257,3921,940,332,784 UPXLow Vol9.41%
12482872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-1.45%
12492166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol-5.73%
1250629 Magi (XMG)$0.027350$253,1269,255,138 XMGLow Vol10.85%
12514286 ZENZO (ZNZ)$0.023785$253,14210,643,102 ZNZ$932-3.67%
12524253 CryptoBonusMiles (CBM)$0.000083$249,3303,001,999,937 CBM$92,264-7.45%
12532893 On.Live (ONL)$0.011473$248,07221,622,215 ONL$6440.99%
12542528 Dether (DTH)$0.002898$246,32385,000,000 DTHLow Vol30.94%
12553380 WIZBL (WBL)$0.001640$246,048150,000,000 WBL$1,376-0.68%
12561704 eBoost (EBST)$0.002447$244,65999,990,002 EBSTLow Vol8.61%
12572541 Storiqa (STQ)$0.000022$242,30010,920,877,605 STQ$13,860-2.25%
12582979 Linfinity (LFC)$0.000266$241,334905,666,529 LFC$663,3270.12%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12602929 Truegame (TGAME)$0.002908$240,10282,575,464 TGAME$22,2650.08%
12613166 Bitcoin Incog... (XBI)$0.020094$239,44811,916,168 XBI$23,378-2.66%
12624165 CREDIT (CREDIT)$0.000011$235,95821,297,373,342 CREDIT$60,5679.46%
12632731 Utrum (OOT)$0.003602$233,42964,800,139 OOTLow Vol-0.05%
12641852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12653755 Moneynet (MNC)$0.000060$231,4493,866,159,462 MNCLow Vol0%
126610 Freicoin (FRC)$0.004094$227,12855,474,530 FRCLow Vol-0.91%
12673314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12683002 Master Contra... (MCT)$0.000399$226,362567,499,990 MCT$44,305-1.08%
1269960 FujiCoin (FJC)$0.000094$225,8392,391,457,902 FJCLow Vol0%
12702509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12711803 PeepCoin (PCN)$0.000003$223,25273,817,410,670 PCNLow Vol14.87%
12724902 MargiX (MGX)$0.006489$220,71634,015,380 MGX$871,5313.39%
12732426 ShareX (SEXC)$0.000339$218,725645,515,075 SEXCLow Vol-5.5%
12743011 BitScreener T... (BITX)$0.001370$218,225159,323,740 BITX$11,6760.71%
12753611 Noir (NOR)$0.010662$215,38420,200,929 NORLow Vol-0.95%
12761522 FirstCoin (FRST)$0.006889$214,99931,207,528 FRSTLow Vol15.34%
12774105 CoinMetro Token (XCM)$0.025220$214,3738,500,000 XCM$2,848-0.36%
12783088 BitCoin One (BTCONE)$0.002246$214,30995,420,349 BTCONELow Vol-53.75%
12794247 Blockium (BOK)$0.000328$213,078649,500,000 BOK$272,621-20.55%
12803774 Maincoin (MNC)$0.000866$211,733244,551,966 MNC$36,667-5.96%
1281128 Maxcoin (MAX)$0.003439$211,32461,445,805 MAXLow Vol-3.1%
12823825 PUBLYTO Token (PUB)$0.000141$210,8041,497,764,594 PUB$2,665-6.43%
12834062 Bayan Token (BYT)$0.876423$208,823238,267 BYTLow Vol-0.72%
12841503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
1285853 LiteDoge (LDOGE)$0.000013$206,24316,422,580,992 LDOGELow Vol31.99%
12863206 Mithril Ore (MORE)$16.15$205,88512,752 MORE$509-0.57%
12874775 Bancacy (BNY)$0.001535$205,594133,961,099 BNY$32,831-3.04%
12883952 IOTW (IOTW)$0.006172$205,25833,258,450 IOTW$155,9091.45%
12892629 Scala (XLA)$0.000024$204,8808,623,829,804 XLA$1,165-1.69%
12903241 FortKnoxster (FKX)$0.001360$202,770149,077,343 FKX$66,565-1.74%
12912006 Cobinhood (COB)$0.000492$202,251410,999,847 COBLow Vol-0.71%
12922184 Privatix (PRIX)$0.184044$201,8781,096,900 PRIX$1,93413.05%
12932002 TrezarCoin (TZC)$0.001104$200,440181,569,000 TZC$1,5120.71%
12943158 ZCore (ZCR)$0.036087$200,3735,552,488 ZCR$1,0711.62%
12953240 Ethersocial (ESN)$0.005331$199,16837,359,990 ESNLow Vol5.8%
12963639 PlayGame (PXG)$0.000213$199,072935,553,478 PXGLow Vol-0.21%
12972185 Lethean (LTHN)$0.000268$199,027743,865,309 LTHNLow Vol7.97%
12983230 VULCANO (VULC)$0.000820$198,028241,450,731 VULCLow Vol-9.74%
12992516 MktCoin (MLM)$0.000163$197,5801,209,529,900 MLMLow Vol-1.07%
13002660 Aditus (ADI)$0.000843$197,409234,110,888 ADI$45,578-4.45%
13014453 Wavesbet (WBET)$0.000004$197,26444,499,999,948 WBET$66,4340.52%
13023806 TigerCash (TCH)$0.019448$197,17210,138,487 TCH$15,230,171-5.35%
1303638 Trollcoin (TROLL)$0.000328$194,074592,514,464 TROLLLow Vol-20.68%
13043649 Plus-Coin (NPLC)$0.000413$193,906469,946,471 NPLCLow Vol-1.32%
13052311 ACE (TokenStars) (ACE)$0.016325$193,68811,864,876 ACE$45,155-7.07%
13063192 CatoCoin (CATO)$0.011400$192,17616,857,204 CATOLow Vol122.6%
13072512 UNIVERSAL CASH (UCASH)$0.000019$192,01310,351,944,441 UCASHLow Vol-41.6%
13082479 Equal (EQL)$0.000584$191,296327,752,497 EQL$3,3560.37%
13092649 DeviantCoin (DEV)$0.012184$188,23615,448,969 DEV$745-5.51%
13104124 EOS TRUST (EOST)$0.000025$187,3917,518,810,122 EOSTLow Vol-7.34%
13113423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
131256 Zetacoin (ZET)$0.001081$184,411170,610,241 ZET$8,570-8.64%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13143895 Matrexcoin (MAC)$0.010662$183,49217,209,730 MAC$556-0.68%
131535 Phoenixcoin (PXC)$0.002506$182,54172,850,425 PXCLow Vol-1.12%
13161125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13172957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13181933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
13193818 GoPower (GPT)$0.002225$180,71781,227,046 GPT$605-4.42%
1320322 Energycoin (ENRG)$0.001474$180,300122,325,446 ENRGLow Vol-0.77%
13213467 Helium (HLM)$0.015505$180,36411,632,976 HLMLow Vol-1.7%
13223973 Aryacoin (AYA)$0.001477$180,168122,002,012 AYALow Vol-2.9%
13231156 Yocoin (YOC)$0.000487$179,936369,659,255 YOC$1,193-7.23%
13241967 Indorse Token (IND)$0.004803$180,03137,480,419 INDLow Vol-34.56%
13252333 FidentiaX (FDX)$0.001712$179,772105,000,000 FDX$1,09522.38%
13262614 BlitzPredict (XBP)$0.000470$177,350377,601,088 XBP$1,678-0.07%
13271629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13283343 ANON (ANON)$0.023024$174,8377,593,802 ANONLow Vol11.62%
1329894 Neutron (NTRN)$0.004455$174,27139,121,694 NTRNLow Vol-11.26%
13303315 Playgroundz (IOG)$0.006072$173,33928,545,120 IOGLow Vol-4.29%
13312414 RealChain (RCT)$0.000396$171,556433,230,081 RCT$34,799-8.77%
13321464 Internet of P... (IOP)$0.012674$170,61313,461,469 IOPLow Vol-29.94%
13332127 eBitcoin (EBTC)$0.009022$170,48618,897,126 EBTCLow Vol0.2%
13341375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13353071 EUNO (EUNO)$0.005695$167,21229,359,499 EUNO$547-9.42%
13361873 Blocktix (TIX)$0.004179$167,15840,000,000 TIXLow Vol9.97%
13373278 PENG (PENG)$0.000016$166,18310,133,156,576 PENGLow Vol31.78%
1338990 Bitzeny (ZNY)$0.002186$165,26675,614,500 ZNYLow Vol4.55%
13393381 Civitas (CIV)$0.022882$165,3427,225,704 CIVLow Vol-17.55%
13402271 Verify (CRED)$0.012220$165,08413,508,864 CREDLow Vol0.77%
13411962 BUZZCoin (BUZZ)$0.000008$164,03220,000,000,000 BUZZLow Vol-0.71%
13421617 Ultimate Secu... (USC)$0.015829$163,72210,343,113 USCLow Vol-2.28%
13434188 Coinchase Token (CCH)$0.000103$163,5751,594,527,406 CCHLow Vol-1.1%
13441714 EncryptoTel [... (ETT)$0.002625$163,06462,131,190 ETTLow Vol-14.99%
13451931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13463950 Netrum (NTR)$0.065546$161,7862,468,284 NTRLow Vol3.95%
13473349 GoldenPyrex (GPYX)$0.016110$160,8809,986,065 GPYX$1,787-13.4%
13481019 Manna (MANNA)$0.000285$160,417562,617,752 MANNALow Vol-32.19%
1349948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-1.51%
13502889 Bob's Repair (BOB)$0.000867$159,149183,640,758 BOB$236,568-1.12%
13513935 Sparkpoint (SRK)$0.000048$157,1413,252,998,754 SRK$12,0257.26%
13523220 DAV Coin (DAV)$0.000226$156,668691,710,113 DAV$182,36210.65%
13532221 VoteCoin (VOT)$0.002296$156,51168,153,375 VOTLow Vol-3.44%
13544707 Nexxo (NEXXO)$0.001646$156,30894,954,884 NEXXO$358,088-2.75%
13552993 HorusPay (HORUS)$0.000178$155,671872,861,114 HORUSLow Vol-46.4%
1356389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.71%
1357145 DopeCoin (DOPE)$0.001310$153,087116,845,228 DOPE$3,865-6.39%
13582717 BoutsPro (BOUTS)$0.002000$153,25276,615,188 BOUTS$24,0304.46%
13592980 WABnetwork (WAB)$0.000017$152,7788,943,815,827 WABLow Vol19.9%
13603469 TrueDeck (TDP)$0.004973$152,77130,717,516 TDP$18,611-1.52%
13612598 Banyan Network (BBN)$0.000250$152,386610,736,186 BBNLow Vol-12.97%
13622664 CryCash (CRC)$0.031901$151,9774,763,936 CRC$5,1597.65%
13633171 HeartBout (HB)$0.002853$151,78253,195,267 HB$3,1980.25%
13642042 HelloGold (HGT)$0.000577$151,746263,034,654 HGTLow Vol-0.24%
13652658 SyncFab (MFG)$0.000817$150,715184,517,632 MFG$94,634-0.45%
13664051 Parachute (PAR)$0.000420$149,350355,595,158 PAR$1,6823.12%
13671985 Chronologic (DAY)$0.162251$149,336920,403 DAYLow Vol-12.84%
13684097 x42 Protocol (X42)$0.008978$148,28516,515,962 X42$2,80014.55%
13692683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13703776 GoldFund (GFUN)$0.000852$146,144171,508,874 GFUN$570-8.17%
13713671 Almeela (KZE)$0.039140$146,1273,733,419 KZE$5,118-25.17%
13721495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13731582 Netko (NETKO)$0.016248$146,0378,987,965 NETKOLow Vol0%
13741510 CryptoCarbon (CCRB)$0.005905$145,80224,690,718 CCRB$2,6051.75%
13753488 Gravity (GZRO)$0.000085$144,9501,699,907,963 GZROLow Vol0%
13763024 Arionum (ARO)$0.000902$143,833159,429,300 ARO$39,049-13.42%
13773612 Business Cred... (BCAC)$0.000301$143,524476,390,346 BCAC$1,171-4.65%
13782436 RefToken (REF)$0.142676$143,3901,005,000 REFLow Vol-0.57%
13793104 Giant (GIC)$0.022336$143,2036,411,280 GIC$5,926-0.42%
13802422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-1.77%
138161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1382869 Crave (CRAVE)$0.006131$139,63022,774,803 CRAVELow Vol0%
13831878 Shadow Token (SHDW)$0.019848$138,9357,000,000 SHDWLow Vol0.91%
13842521 BioCoin (BIO)$0.000164$138,883845,785,803 BIOLow Vol-0.58%
13853058 eSDChain (SDA)$0.001411$138,15097,929,025 SDA$1,15329.38%
1386276 Bitstar (BITS)$0.006617$137,48620,777,220 BITSLow Vol0%
13873362 Auxilium (AUX)$0.001208$137,412113,742,674 AUX$4,388-1.52%
13881004 Helleniccoin (HNC)$0.001965$136,58569,499,904 HNCLow Vol-0.85%
13893179 Arbidex (ABX)$0.006716$136,70420,353,495 ABX$22,245-0.04%
13901008 Capricoin (CPC)$0.068775$136,8651,990,045 CPC$59,7961.37%
13913655 Fiii (FIII)$0.000283$136,640482,404,699 FIII$218,491-1.3%
13922729 TEAM (TokenSt... (TEAM)$0.011498$136,22711,847,457 TEAM$6,503-19.21%
13932089 ClearPoll (POLL)$0.019438$136,0646,999,991 POLLLow Vol-8.79%
1394205 Bitcoin Scrypt (BTCS)$0.007697$135,59417,615,950 BTCSLow Vol-4.23%
13953215 Gentarium (GTM)$0.035187$135,0673,838,542 GTMLow Vol16.98%
1396644 GlobalBoost-Y (BSTY)$0.007615$134,14817,615,452 BSTYLow Vol-0.85%
13972312 DIMCOIN (DIM)$0.000063$133,2402,102,483,276 DIM$8,491-4.93%
13982452 Tokenbox (TBX)$0.011457$130,95111,429,882 TBX$13,326-0.63%
13993087 CROAT (CROAT)$0.001804$130,72772,451,115 CROATLow Vol9.22%
14001053 Bolivarcoin (BOLI)$0.009349$130,08813,914,532 BOLILow Vol-17.26%
14012968 Bridge Protocol (BRDG)$0.000581$130,105224,088,259 BRDGLow Vol6.78%
14021216 EDRCoin (EDRC)$0.044218$129,6142,931,224 EDRC$7,2751.14%
14031185 TrumpCoin (TRUMP)$0.019349$127,7856,604,387 TRUMPLow Vol-0.69%
14042754 HeroNode (HER)$0.000119$127,9551,074,244,081 HER$7,630-0.86%
14053584 TV-TWO (TTV)$0.000287$127,909445,410,078 TTV$625-60.08%
14063837 MFCoin (MFC)$0.006106$125,95420,627,944 MFCLow Vol-1.44%
14073256 Bitether (BTR)$0.002214$125,63656,735,293 BTR$5,521-17.32%
14082922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14093436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
141050 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-2.02%
14111588 Tokes (TKS)$0.093498$123,6971,322,984 TKSLow Vol-57.25%
14122870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14131616 Matchpool (GUP)$0.001640$123,02775,000,000 GUPLow Vol-2.83%
14143302 UChain (UCN)$0.000396$121,044305,346,957 UCN$38,8650.65%
14151148 EverGreenCoin (EGC)$0.008575$120,88414,097,844 EGCLow Vol0%
14163679 SnapCoin (SNPC)$0.000276$120,629437,689,398 SNPC$8,34798.67%
14173148 MetaMorph (METM)$0.000801$120,473150,324,822 METM$33,712-2.34%
14183439 iDealCash (DEAL)$0.000082$118,6451,446,608,662 DEALLow Vol-1.23%
14191969 Sociall (SCL)$0.007090$118,49916,714,020 SCLLow Vol-12.42%
14202237 EventChain (EVC)$0.003785$118,27631,250,497 EVC$3,490-4.2%
1421502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-44.5%
14222295 Starbase (STAR)$0.000624$117,021187,500,000 STARLow Vol-5.88%
1423954 bitEUR (BITEUR)$1.08$116,802107,706 BITEURLow Vol-4.71%
1424217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol-0.37%
1425951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14263080 Commercium (CMM)$0.002623$116,18844,297,172 CMMLow Vol-4.01%
14271380 LoMoCoin (LMC)$0.000401$116,124289,233,956 LMCLow Vol0%
14282413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14294792 Agora (VOTE)$0.005846$115,36519,735,155 VOTELow Vol30.31%
14302695 VeriME (VME)$0.000646$115,026178,048,389 VMELow Vol34.74%
14313106 PKG Token (PKG)$0.000013$114,6938,969,257,745 PKG$19,7650.26%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14333094 Scorum Coins (SCR)$0.003886$113,71329,265,075 SCR$12,338-0.02%
14343933 SwiftCash (SWIFT)$0.001066$113,706106,645,335 SWIFTLow Vol-21.3%
14352768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14364230 LHT (LHT)$0.002209$110,43150,000,000 LHT$1,9576.79%
14371257 LanaCoin (LANA)$0.000093$110,2391,190,899,028 LANALow Vol0%
14382944 Elysian (ELY)$0.001123$109,96897,966,210 ELY$99,797-2.75%
14391643 WavesGo (WGO)$0.014417$109,2907,580,484 WGOLow Vol-11.2%
14402884 FSBT API Token (FSBT)$0.031114$109,1963,509,535 FSBT$14,1990.47%
14411731 GlobalToken (GLT)$0.001230$108,94188,552,950 GLTLow Vol-3.03%
14423101 OptiToken (OPTI)$0.003855$107,80627,967,045 OPTILow Vol1.54%
14433885 WPP TOKEN (WPP)$0.000374$107,067285,916,121 WPP$3,697-12.84%
14443856 SF Capital (SFCP)$0.002378$105,94344,544,273 SFCPLow Vol-1.41%
14451702 Version (V)$0.000176$105,898600,660,671 VLow Vol0%
14463125 XDNA (XDNA)$0.026491$105,7523,991,975 XDNALow Vol-14.31%
14472255 Social Send (SEND)$0.002727$105,46738,677,760 SENDLow Vol6.22%
1448175 Photon (PHO)$0.000003$105,19731,299,044,735 PHOLow Vol-1.38%
14492589 Guaranteed Et... (GETX)$0.000350$105,036300,000,000 GETXLow Vol-4.18%
14502848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14514193 Dynamite (DYNMT)$0.417052$104,292250,069 DYNMT$76,774-1.99%
14521247 AquariusCoin (ARCO)$0.040421$104,1262,576,057 ARCOLow Vol0%
14532672 SRCOIN (SRCOIN)$0.000021$103,5875,052,048,084 SRCOINLow Vol5.58%
14542240 SoMee.Social (ONG)$0.001686$102,82361,000,000 ONG$661-26.35%
14553694 INMAX (INX)$0.040570$102,0822,516,185 INX$4,235-2.7%
14562704 Transcodium (TNS)$0.001741$101,95158,553,571 TNS$73,44620.74%
14579 Mincoin (MNC)$0.016948$101,7486,003,453 MNCLow Vol-0.4%
1458290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14592272 Soma (SCT)$0.010356$101,1919,771,527 SCT?-0.5%
14601736 Unify (UNIFY)$0.005495$99,92818,185,085 UNIFY$2,686-4.93%
14613480 StrongHands M... (SHMN)$0.060419$99,6041,648,565 SHMNLow Vol18.14%
1462181 Zeitcoin (ZEIT)$0.000003$99,45136,971,241,793 ZEITLow Vol-93.2%
14632628 Rentberry (BERRY)$0.000327$98,462301,431,307 BERRYLow Vol11.4%
14642352 Coinlancer (CL)$0.001227$97,69079,619,229 CLLow Vol-0.71%
14652557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-1.26%
14662940 Sp8de (SPX)$0.000012$97,1747,783,756,906 SPXLow Vol-14.84%
14672491 CaixaPay (CXP)$0.001230$97,05278,905,322 CXP$813-5.13%
14683627 Block-Logic (BLTG)$0.004226$96,76822,899,329 BLTGLow Vol-6.37%
14693027 Webcoin (WEB)$0.002251$96,63242,931,194 WEB$27,87817.91%
14701605 Universe (UNI)$0.001148$96,29783,865,715 UNILow Vol-18.23%
14712747 BlockMesh (BMH)$0.000353$96,270273,039,971 BMH$1,990-1.93%
14724137 Magic Cube Coin (MCC)$0.000808$95,865118,694,616 MCC$108,305-1.03%
14732622 ClearCoin (XCLR)$0.000180$94,944527,873,733 XCLRLow Vol-1.02%
1474730 GCN Coin (GCN)$5.5e-07$94,671172,076,810,000 GCNLow Vol0.42%
14754297 Netbox Coin (NBX)$0.019751$94,3814,778,429 NBX$49,09312.91%
14762956 Narrative (NRVE)$0.002122$93,82944,210,970 NRVELow Vol-0.57%
14773793 Galilel (GALI)$0.005119$93,44118,255,166 GALILow Vol1.47%
14782774 Invacio (INV)$0.003160$92,78729,365,866 INV$4,480-12.3%
14793751 Stakinglab (LABX)$0.228989$92,777405,158 LABX$3,44124.89%
14803668 ProxyNode (PRX)$0.000654$92,627141,561,644 PRXLow Vol-8.67%
14813975 Neutral Dollar (NUSD)$1.01$91,27090,174 NUSD$2,1860.23%
14823959 ALLUVA (ALV)$0.010697$90,9548,502,624 ALVLow Vol-0.54%
14833672 DogeCash (DOGEC)$0.024763$89,5163,614,880 DOGECLow Vol-14.16%
14842200 GoByte (GBX)$0.024426$88,9543,641,736 GBX$9,4951.76%
14854272 Taklimakan Ne... (TAN)$0.001585$88,64555,942,180 TAN$1,8376.26%
14861725 Adelphoi (ADL)$0.004265$88,37720,722,224 ADLLow Vol4.63%
14873451 BLOC.MONEY (BLOC)$0.007053$87,85212,455,324 BLOC$5932.03%
14883472 JSECOIN (JSE)$0.000196$87,002443,479,880 JSELow Vol-0.57%
14891439 AllSafe (ASAFE)$0.009508$86,9589,145,370 ASAFE$606-1.2%
14903390 Quantis Network (QUAN)$0.000410$86,897211,901,351 QUANLow Vol-0.68%
14913323 PAYCENT (PYN)$0.006042$86,78914,364,156 PYN$223,341-2.85%
14923132 EtherGem (EGEM)$0.004455$86,78819,483,114 EGEM$6,712-11.13%
14931722 More Coin (MORE)$0.043304$86,6092,000,000 MORELow Vol-2.38%
14941739 Miners' Rewar... (MRT)$0.008644$86,44210,000,000 MRTLow Vol10.91%
14951032 TransferCoin (TX)$0.010509$85,6558,150,582 TXLow Vol4.51%
14963409 Etheera (ETA)$0.000012$85,7907,185,740,244 ETALow Vol-5.34%
14972504 Iungo (ING)$0.002132$85,28140,000,000 INGLow Vol-0.72%
14981902 MyBit (MYB)$0.000552$84,974153,906,948 MYB$1,335-3.46%
1499977 GravityCoin (GXX)$0.029804$84,0242,819,215 GXX$2,8849.03%
15002269 WandX (WAND)$0.006848$83,85412,244,135 WANDLow Vol-28.14%
15012464 Devery (EVE)$0.001329$83,63162,917,218 EVELow Vol-13.73%
15023700 Centauri (CTX)$0.001886$83,39144,207,214 CTXLow Vol-2.33%
15032617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15043615 HyperQuant (HQT)$0.000879$82,68594,094,250 HQT$431,666-3.26%
15052256 Bonpay (BON)$0.007299$82,41311,290,301 BON$2,059-2%
1506921 Universal Cur... (UNIT)$0.005159$82,27815,949,110 UNITLow Vol-0.85%
15071279 PWR Coin (PWR)$0.000008$82,0789,664,500,811 PWRLow Vol2.85%
15083131 Thingschain (TIC)$0.000007$81,84511,445,000,000 TIC$12,783-1.58%
15092779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-2.05%
15104266 Monarch (MT)$0.003169$80,50725,407,509 MT$1,100-41.02%
15112005 Obsidian (ODN)$0.001125$79,50670,700,138 ODNLow Vol0%
15123440 AirWire (WIRE)$0.000657$78,905120,058,126 WIRE$939-2.81%
15131888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15142236 MyWish (WISH)$0.012971$78,5766,057,664 WISHLow Vol-0.39%
15151882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15162773 GINcoin (GIN)$0.010235$77,8297,604,315 GIN$1,7000.81%
15171249 Elcoin (EL)$0.006878$77,10011,208,967 ELLow Vol-4.86%
15183465 Alt.Estate token (ALT)$0.000106$76,619724,180,756 ALTLow Vol-0.47%
15192656 Daneel (DAN)$0.003773$76,36920,242,358 DAN$2,46811.78%
15201754 Bitradio (BRO)$0.009432$76,0228,060,191 BROLow Vol-1.85%
15213438 Oxycoin (OXY)$0.000081$75,945931,894,857 OXYLow Vol-0.55%
15223908 Decimated (DIO)$0.001378$75,77354,986,411 DIO$603-4.93%
15232749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15241961 imbrex (REX)$0.008699$75,3438,660,756 REXLow Vol-3.72%
15252733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152614 BitBar (BTB)$1.73$75,07943,441 BTBLow Vol18.32%
1527920 SounDAC (XSD)$0.005154$75,14814,581,806 XSDLow Vol1.76%
152843 Anoncoin (ANC)$0.035538$74,9972,110,317 ANCLow Vol-0.87%
15294797 Swapcoinz (SPAZ)$0.014023$73,3395,230,032 SPAZ$27,233-2.48%
15301299 PutinCoin (PUT)$0.000082$73,111892,647,429 PUTLow Vol-0.81%
15312419 Profile Utili... (PUT)$0.001598$72,36245,289,804 PUT$5,657-0.74%
15322404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15332395 Ignition (IC)$0.070288$71,7791,021,210 ICLow Vol-0.71%
15341799 Rupee (RUP)$0.001952$71,61336,687,100 RUPLow Vol39.01%
15351434 Advanced Tech... (ARC)$0.002538$71,24528,066,255 ARCLow Vol-3.51%
15364076 ETHplode (ETHPLO)$0.003179$71,33922,442,524 ETHPLOLow Vol-11.11%
15372580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15381085 Swing (SWING)$0.016213$71,0424,381,720 SWINGLow Vol3.13%
15393463 RPICoin (RPI)$0.000082$70,389858,230,056 RPILow Vol-1.18%
1540597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15412646 AdHive (ADH)$0.000529$69,557131,376,614 ADHLow Vol-3.89%
15423248 AiLink Token (ALI)$0.000014$69,4945,063,904,986 ALI$4,0033.4%
15433006 Niobio Cash (NBR)$0.000500$69,441138,839,497 NBRLow Vol-6.42%
15443479 MODEL-X-coin (MODX)$0.005659$68,19712,050,832 MODXLow Vol-20.34%
15452198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15463329 Fantasy Sports (DFS)$0.014894$67,5014,532,031 DFSLow Vol-20.54%
1547625 bitBTC (BITBTC)$1950.63$67,04734 BITBTCLow Vol-9.12%
15483018 Kalkulus (KLKS)$0.003937$66,53216,899,791 KLKS$49,7421.38%
154937 Megacoin (MEC)$0.001720$65,86138,300,206 MECLow Vol-5.38%
15503247 Fire Lotto (FLOT)$0.002383$65,49527,481,717 FLOTLow Vol1.88%
15511678 InsaneCoin (INSN)$0.002707$64,91223,983,489 INSNLow Vol-2%
15523603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15533764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15542611 Spectiv (SIG)$0.000208$64,382310,095,167 SIG$1,719-2.39%
15553919 Doge Token (DOGET)$0.000007$64,2068,900,000,000 DOGETLow Vol33.45%
15563741 EurocoinToken (ECTE)$0.038446$64,1831,669,442 ECTELow Vol-6.23%
15572751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15583048 Bitcoin Turbo... (BTK)$0.000004$63,31817,757,424,123 BTKLow Vol-66.83%
15592759 Patron (PAT)$0.000161$63,236393,940,118 PATLow Vol4.87%
1560815 Kobocoin (KOBO)$0.002538$62,70024,700,248 KOBOLow Vol-10.25%
15612931 Engagement Token (ENGT)$0.000151$62,627415,256,071 ENGT$2,339-19.3%
15623730 The Currency ... (TCAT)$0.000531$62,498117,757,841 TCAT$43,920-0.05%
15633207 Social Activi... (SAT)$0.000492$62,480126,967,463 SATLow Vol-1.16%
15644231 Helpico (HELP)$2.63$62,24123,628 HELP$20,10045.58%
15652420 Nitro (NOX)$0.000644$61,27195,077,153 NOX$1,122-18.32%
15663708 Exosis (EXO)$0.206265$61,060296,026 EXO$25,637-1.54%
15674168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15681763 BriaCoin (BRIA)$0.080843$60,101743,431 BRIALow Vol13.9%
15692923 XMCT (XMCT)$0.000569$59,953105,319,790 XMCT$3,739-8.07%
15703656 Beacon (BECN)$0.005823$59,65110,243,740 BECNLow Vol-45.76%
15712286 MicroMoney (AMM)$0.003780$59,64215,777,256 AMM$10,357-5.06%
1572295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15733133 Arepacoin (AREPA)$0.003576$59,53116,646,143 AREPALow Vol-6.93%
15742288 Worldcore (WRC)$0.000329$58,536178,103,291 WRCLow Vol-9.41%
15752752 Datarius Credit (DTRC)$0.000457$58,348127,756,071 DTRCLow Vol-6.39%
15763805 BoatPilot Token (NAVY)$0.000784$57,88673,863,346 NAVY$1,25911.92%
15771136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15782932 No BS Crypto (NOBS)$0.000046$57,5401,248,464,200 NOBS$102,101-4.77%
15793387 BLAST (BLAST)$0.001053$57,42754,543,652 BLASTLow Vol-30.83%
15803414 ZeusNetwork (ZEUS)$8.2e-07$57,41170,000,000,000 ZEUSLow Vol-4.12%
1581501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-2%
15821297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15831787 Jetcoin (JET)$0.007710$56,9587,388,005 JET$25,988-3.85%
15842926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-1.71%
15853597 InterValue (INVE)$0.000442$56,530127,892,710 INVE$41,876-2.44%
15861951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15873078 Kind Ads Token (KIND)$0.001318$55,65142,223,693 KINDLow Vol-2.67%
15882653 Auctus (AUC)$0.001863$55,59929,846,815 AUCLow Vol67.3%
15893262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol-0.82%
15904069 Blockburn (BURN)$0.082117$55,291673,314 BURN$139,29919.97%
15912954 wys Token (WYS)$0.000537$54,973102,339,600 WYS$760-90.15%
15921511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15931465 Veros (VRS)$0.001726$54,73131,704,266 VRS$74,0020.63%
15942612 BitRent (RNTB)$0.000064$54,220841,738,500 RNTBLow Vol43.65%
15954563 UOS Network (UOS)$0.006338$54,1908,549,496 UOSLow Vol13.66%
15961165 Evil Coin (EVIL)$0.002538$53,35921,020,383 EVILLow Vol-0.83%
15972372 CDX Network (CDX)$0.001640$53,38632,546,000 CDXLow Vol0.58%
15983421 PrimeStone (PSC)$0.003032$53,14817,527,918 PSCLow Vol23.22%
15993311 Castle (CSTL)$0.003444$53,09615,414,800 CSTLLow Vol6.98%
16003810 Ethereum Gold... (ETGP)$0.000009$53,0105,874,571,479 ETGP$8,230-16.03%
16012172 Emphy (EPY)$0.006687$52,9287,915,125 EPYLow Vol-3.17%
16023223 DOWCOIN (DOW)$0.004466$52,74511,810,984 DOW$1,067-0.34%
1603366 BitSend (BSD)$0.002073$52,31825,238,550 BSDLow Vol-15.15%
16043068 BitcoiNote (BTCN)$0.004775$52,27810,948,518 BTCN$1,4211.29%
16053165 Arion (ARION)$0.004511$51,74711,471,629 ARIONLow Vol-0.97%
16063363 WXCOINS (WXC)$0.009046$51,6045,704,562 WXCLow Vol-4.39%
16073008 Vivid Coin (VIVID)$0.008131$51,6026,346,619 VIVIDLow Vol-0.78%
16082635 TokenDesk (TDS)$0.003508$51,50914,683,321 TDSLow Vol-0.2%
16093477 Asura Coin (ASA)$0.000232$51,223220,932,400 ASALow Vol-0.57%
16102984 Newton Coin P... (NCP)$2.8e-07$50,936180,949,639,010 NCPLow Vol-17.43%
1611764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16121970 ATBCoin (ATB)$0.001201$50,50042,038,227 ATB$54,189-1.33%
16133501 CryptoSoul (SOUL)$0.000279$49,962179,033,079 SOULLow Vol19.68%
16143013 PRiVCY (PRIV)$0.003004$49,60016,508,939 PRIVLow Vol2.53%
16152978 AceD (ACED)$0.005272$49,3649,363,181 ACEDLow Vol0.9%
16162270 SportyCo (SPF)$0.000902$49,22154,587,326 SPFLow Vol-0.22%
16172615 Blocklancer (LNC)$0.000410$49,218120,140,384 LNCLow Vol325.16%
16183112 Bitnation (XPAT)$0.000002$49,11927,032,838,448 XPATLow Vol9.35%
16192977 BitRewards (BIT)$0.000143$48,899342,725,114 BIT$4,971-6.88%
16203051 Bitblocks (BBK)$0.000410$48,281117,736,710 BBK$8,549-0.71%
16211266 MarteXcoin (MXT)$0.012692$48,0003,781,835 MXT$807-47%
16222825 Naviaddress (NAVI)$0.000198$47,997242,550,845 NAVILow Vol24.58%
16233093 BBSCoin (BBS)$5.6e-07$47,15683,602,002,835 BBSLow Vol-2.19%
16242489 BitWhite (BTW)$0.001294$47,00536,325,371 BTW$2,1933.44%
16252012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16263289 BitCoen (BEN)$0.006680$46,7577,000,000 BENLow Vol-1.97%
16273484 Waletoken (WTN)$0.000002$46,53719,918,713,667 WTN$11,812-7.62%
16282475 Garlicoin (GRLC)$0.000893$46,50452,098,550 GRLCLow Vol125.44%
16293021 International... (INCX)$0.000108$46,485428,755,167 INCX$36,479-0.16%
16303128 SiaCashCoin (SCC)$0.000004$46,44513,085,542,638 SCC$1,613-1.62%
16312142 FORCE (FOR)$0.000329$46,217140,516,265 FORLow Vol-0.45%
16324238 EveriToken (EVT)$0.006355$46,0877,252,111 EVT$69,655-13.07%
16333377 GenesisX (XGS)$0.005085$46,0169,049,413 XGSLow Vol0.95%
16343149 NetKoin (NTK)$0.000010$45,9494,453,537,916 NTKLow Vol-1.56%
16351252 2GIVE (2GIVE)$0.000088$45,773522,554,392 2GIVELow Vol0%
16364141 Bitcoin Fast (BTCF)$0.005205$45,7648,792,809 BTCFLow Vol63.15%
1637125 Blakecoin (BLC)$0.001896$45,75724,127,628 BLCLow Vol0%
16383497 Bitcoin Zero (BZX)$0.001978$45,29822,900,781 BZX$2,319-7.83%
16394702 Rupiah Token (IDRT)$0.000070$45,272643,511,076 IDRT$39,036-1.86%
16402368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16414070 Gexan (GEX)$0.020372$44,7122,194,808 GEX$23,344-11.24%
16421830 SkinCoin (SKIN)$0.000507$44,69588,183,483 SKIN$2,0300.47%
16433369 Kuende (KUE)$0.000056$44,397791,170,655 KUELow Vol-3.31%
164472 Deutsche eMark (DEM)$0.000819$43,93553,653,541 DEMLow Vol-0.88%
16453459 GoHelpFund (HELP)$0.003609$43,83612,147,167 HELP$27,6821.6%
16464158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1647703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1648978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16493685 BTC Lite (BTCL)$0.002296$42,94418,700,000 BTCLLow Vol-28.69%
16502048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol-0.86%
16511035 AmsterdamCoin (AMS)$0.000819$41,10850,201,886 AMSLow Vol-3.91%
16522334 BitClave (CAT)$0.000082$41,122501,394,406 CATLow Vol-53.59%
1653813 bitSilver (BITSILVER)$2.07$41,00219,844 BITSILVERLow Vol11.82%
16541671 iTicoin (ITI)$1.28$40,99532,000 ITILow Vol-3.51%
1655778 bitGold (BITGOLD)$213.41$40,437189 BITGOLDLow Vol-1.12%
16563045 OPCoinX (OPCX)$0.000246$40,040162,733,198 OPCXLow Vol-0.71%
16573331 CrowdWiz (WIZ)$0.011537$39,9843,465,851 WIZ$60681.05%
16582007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16591033 GuccioneCoin (GCC)$0.001965$39,86620,285,537 GCCLow Vol-2.49%
16602715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16611542 Golos Gold (GBG)$0.003150$39,74312,616,657 GBGLow Vol-9.77%
16621120 DraftCoin (DFT)$0.004509$39,3008,715,912 DFTLow Vol6.38%
16633361 Webchain (WEB)$0.000246$39,279159,640,306 WEBLow Vol-8.26%
16643427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLTLow Vol22.73%
16652890 KanadeCoin (KNDC)$0.000007$39,0305,471,056,500 KNDCLow Vol-21.94%
16663487 Pedity (PEDI)$0.000028$38,9521,368,610,817 PEDILow Vol37.57%
16673324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16682411 Galactrum (ORE)$0.008120$38,6294,757,454 ORELow Vol-1.7%
16691306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16704163 Hype Token (HYPE)$0.000781$38,34349,082,446 HYPELow Vol-6.02%
16713659 QUINADS (QUIN)$0.000003$38,14613,194,987,677 QUIN$19,311-1.59%
16723833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16731673 Minereum (MNE)$0.005085$37,8557,444,524 MNELow Vol2.64%
16743056 Thore Cash (TCH)$0.000680$37,41155,056,178 TCH$51,4910.75%
16753777 Spectrum (SPT)$0.000031$37,4091,199,987,500 SPT$22,168-0.36%
16763682 Italo (XTA)$0.011159$36,9933,314,969 XTALow Vol-1.07%
16773383 Knekted (KNT)$0.000037$36,9611,000,000,000 KNTLow Vol9.28%
16783457 Iridium (IRD)$0.001889$36,82119,487,025 IRDLow Vol-0.55%
16793159 Apollon (XAP)$0.000247$36,772148,585,276 XAPLow Vol192.39%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16813521 PAWS Fund (PAWS)$0.019028$36,3791,911,884 PAWSLow Vol-2.44%
1682331 Litecoin Plus (LCP)$0.014002$36,3152,593,491 LCPLow Vol-2.44%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843792 ARAW (ARAW)$0.000011$35,8853,368,426,360 ARAWLow Vol-0.98%
16852745 Joint Ventures (JOINT)$0.001614$35,71522,128,085 JOINT$87035.52%
16861483 vSlice (VSL)$0.001066$35,60133,390,496 VSLLow Vol0.28%
16873931 Elementeum (ELET)$0.007102$35,5265,002,612 ELETLow Vol-6.7%
16881504 InflationCoin (IFLT)$7.9e-07$35,44944,790,092,020 IFLTLow Vol2.12%
16893359 WITChain (WIT)$0.000018$35,3571,980,000,000 WIT$50,389-0.52%
1690911 Advanced Inte... (AIB)$0.001070$35,15532,852,523 AIBLow Vol-66.89%
16913523 SnodeCoin (SND)$0.000903$34,91638,650,155 SNDLow Vol-21.96%
16922690 Biotron (BTRN)$0.000526$34,69865,965,771 BTRNLow Vol2.77%
16931285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16943503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.66%
16952518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-2.32%
16962619 BitStation (BSTN)$0.000007$33,5594,704,185,603 BSTNLow Vol-1.51%
16973621 BitNautic Token (BTNT)$0.002050$33,27916,230,647 BTNT$8,626-49.58%
16983113 InterCrone (ICR)$0.002214$32,76014,793,793 ICRLow Vol-0.71%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003828 Japan Content... (JCT)$0.000110$32,184293,150,782 JCTLow Vol-48.33%
17013882 Arqma (ARQ)$0.013457$31,9642,375,195 ARQLow Vol-3.59%
17021141 Moin (MOIN)$0.003603$31,5838,765,759 MOINLow Vol-1.09%
1703113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.7%
17043121 IGToken (IG)$0.000010$31,3973,067,046,088 IG$2,396-30.26%
17053665 Impleum (IMPL)$0.005293$31,1595,886,341 IMPLLow Vol-22.62%
17063271 Ether Kingdom... (IMP)$0.004578$30,5866,680,973 IMP$11,538-0.65%
17074014 Mobile Crypto... (MCPC)$0.004919$30,2356,146,854 MCPC$97821.25%
17083760 Scanetchain (SWC)$0.000036$29,944839,506,297 SWC$63,23416.94%
17094159 Mero Currency (MRO)$0.003202$29,9289,346,172 MROLow Vol-17.38%
17102461 Peerguess (GUESS)$0.000492$29,79060,537,668 GUESSLow Vol48.94%
1711837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17122721 APR Coin (APR)$0.002940$29,48210,028,319 APRLow Vol8.38%
17134252 Stellar Classic (XLMX)$0.000039$29,348747,988,893 XLMXLow Vol85.17%
171469 Datacoin (DTC)$0.000737$29,26739,712,849 DTCLow Vol78.42%
1715341 SuperCoin (SUPER)$0.000573$29,25251,032,816 SUPERLow Vol-0.86%
17162241 Ccore (CCO)$0.016985$28,8741,699,999 CCOLow Vol2.16%
17171250 Zurcoin (ZUR)$0.000328$28,71087,653,034 ZURLow Vol-6.86%
17183433 EUNOMIA (ENTS)$0.000002$28,72116,420,688,682 ENTSLow Vol-0.49%
17191836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17201747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1721367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17222063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17234084 Thar Token (THAR)$0.039167$27,417700,000 THARLow Vol-3.61%
17242332 STRAKS (STAK)$0.001147$27,35723,858,907 STAKLow Vol4.45%
17251468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17262103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17271850 Cream (CRM)$0.000582$26,26745,108,749 CRMLow Vol4.45%
1728350 BoostCoin (BOST)$0.002211$26,21111,855,487 BOSTLow Vol2.97%
17293646 Herbalist Token (HERB)$0.000003$26,1869,499,999,999 HERB$8,496-12.21%
17303604 SkyHub Coin (SHB)$0.048061$25,850537,849 SHBLow Vol-2.77%
17313599 EtherInc (ETI)$0.000082$25,793315,513,856 ETILow Vol-1%
17322415 ArbitrageCT (ARCT)$0.000246$25,750104,655,777 ARCTLow Vol-0.71%
17333881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17343800 FidexToken (FEX)$8.7e-07$25,45629,128,335,553 FEX$10,12525.3%
17352445 Block Array (ARY)$0.000371$25,38868,430,738 ARY$1,065-34.33%
17362942 Aegeus (AEG)$0.000674$25,20637,423,686 AEG$2,073-5.56%
173718 Digitalcoin (DGC)$0.000737$25,15134,127,633 DGCLow Vol11.52%
17381276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17393588 Absolute (ABS)$0.001928$24,90812,921,832 ABS$1,295-4.75%
17403684 Bitcoiin (B2G)$0.000469$24,73852,761,896 B2GLow Vol13.56%
1741916 MedicCoin (MEDIC)$0.000083$24,666298,349,398 MEDICLow Vol-2.06%
17422065 XGOX (XGOX)$0.000010$24,5872,379,530,425 XGOXLow Vol4.6%
1743945 Bata (BTA)$0.004856$24,5345,052,601 BTALow Vol-5.67%
17442093 Bitcoin Red (BTCRED)$0.001148$24,11321,000,000 BTCREDLow Vol4.23%
17452290 YENTEN (YTN)$0.000984$23,96524,350,077 YTNLow Vol-40.22%
17463508 BZLCOIN (BZL)$0.010809$23,8942,210,638 BZLLow Vol-10.11%
17472679 Decentralized... (DML)$0.000371$23,38563,030,141 DML$8,7871.48%
17484154 Asian Dragon (AD)$0.000799$23,34129,213,075 ADLow Vol-7.17%
17491218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17503953 Evedo (EVED)$0.003027$23,2607,684,771 EVED$30,281-46.95%
17512386 KZ Cash (KZC)$0.014806$23,1571,563,996 KZC$988-18.76%
1752702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1753513 Titcoin (TIT)$0.000353$23,09365,431,879 TITLow Vol0%
17543862 Scopuly (SKY)$0.000010$22,9592,191,753,462 SKYLow Vol-15.31%
17551241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17562160 Innova (INN)$0.004511$22,7795,049,718 INNLow Vol-0.63%
17574109 xEURO (xEUR)$1.10$22,42020,419 xEUR$33,2950.66%
17583395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol49.02%
17592514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0%
17603422 SHPING (SHPING)$0.000027$22,096825,974,214 SHPINGLow Vol-28.78%
17612565 StarterCoin (STAC)$0.000064$21,958342,007,189 STACLow Vol-0.57%
17623491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17633971 Gratz (GRAT)$0.000705$21,85331,000,000 GRATLow Vol13.35%
17642966 Fox Trading (FOXT)$0.002382$21,6869,105,355 FOXT$50,152-2.98%
17653876 EnterCoin (ENTRC)$0.007217$21,4582,973,139 ENTRCLow Vol-29%
17662180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.47%
17671175 Rubies (RBIES)$0.002047$21,32110,415,252 RBIESLow Vol-8.81%
17683940 P2P Global Ne... (P2PX)$0.000559$21,24337,994,608 P2PXLow Vol-18.18%
17693181 ShowHand (HAND)$3.4e-07$21,00861,912,434,418 HAND$12,940-12.34%
17703464 Cheesecoin (CHEESE)$0.000057$20,615359,081,032 CHEESELow Vol-0.71%
17713798 Xuez (XUEZ)$0.006233$20,5913,303,390 XUEZ$23,431-4.76%
17724116 TOKPIE (TKP)$0.004806$20,4624,258,059 TKPLow Vol1.1%
17732147 ELTCOIN (ELTCOIN)$0.000226$20,38290,000,000 ELTCOIN$735-1.66%
17741922 Monoeci (XMCC)$0.002460$20,1628,194,328 XMCCLow Vol378.27%
17753633 BitGuild PLAT (PLAT)$0.000338$20,12159,566,902 PLAT$17,80111.58%
17761597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17773476 Italian Lira (ITL)$8.2e-07$19,45223,717,197,588 ITLLow Vol-41.21%
17783771 EthereumX (ETX)$0.000221$19,25187,225,579 ETXLow Vol-2.16%
17794845 ESCX Token (ESCX)$0.000196$19,08097,241,686 ESCX$6366.66%
17801200 NevaCoin (NEVA)$0.004502$19,0664,234,620 NEVALow Vol0%
17811877 Rupaya (RUPX)$0.000312$18,84260,457,824 RUPXLow Vol-28.81%
17822648 Bitsum (BSM)$0.000012$18,8091,592,895,301 BSMLow Vol-1.02%
17832681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1784159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17854027 DeVault (DVT)$0.000246$18,48975,142,705 DVTLow Vol-0.71%
17863031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
17872935 CDMCOIN (CDM)$0.000008$18,4072,244,343,065 CDMLow Vol-0.71%
1788898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17893046 Blocknode (BND)$0.000087$18,385211,547,268 BNDLow Vol0%
17903184 Gold Poker (GPKR)$0.003798$18,1894,789,850 GPKRLow Vol53.29%
1791536 Joincoin (J)$0.005404$18,1113,351,036 JLow Vol23.48%
17921381 Bitcloud (BTDX)$0.000573$18,08031,542,137 BTDXLow Vol-0.83%
17932973 empowr coin (EMPR)$1.5e-09$18,10211,999,782,739,200 EMPRLow Vol-2.42%
1794316 Dreamcoin (DRM)$0.007042$18,0242,559,444 DRMLow Vol-18.8%
1795601 Acoin (ACOIN)$0.014739$17,9831,220,085 ACOINLow Vol11.55%
17963468 Fivebalance (FBN)$0.000032$17,997565,241,486 FBN$14,161-8.55%
17971066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17982701 TrustNote (TTT)$0.000057$17,692309,999,945 TTTLow Vol-0.16%
17993677 ROIyal Coin (ROCO)$0.017469$17,418997,074 ROCOLow Vol-4.07%
18001687 Digital Money... (DMB)$0.000164$17,350105,772,192 DMBLow Vol-33.78%
18011248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1802934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18031686 EquiTrader (EQT)$0.001323$16,84612,735,635 EQTLow Vol0%
18041153 Creditbit (CRB)$0.000983$16,60716,901,017 CRBLow Vol-0.83%
18053333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18061693 Theresa May Coin (MAY)$0.000164$16,449100,018,000 MAYLow Vol-0.42%
18073889 Natmin Pure E... (NAT)$0.000157$16,110102,296,984 NATLow Vol-0.39%
18083481 Peony (PNY)$0.011646$16,0911,381,685 PNYLow Vol-7.44%
18093293 Olympic (OLMP)$0.000131$15,987121,826,970 OLMPLow Vol98.64%
18102849 Hurify (HUR)$0.000066$15,934241,464,943 HURLow Vol47.86%
18111683 RouletteToken (RLT)$0.001476$15,89210,765,089 RLTLow Vol-3.51%
18122122 Ellaism (ELLA)$0.000820$15,88219,364,074 ELLALow Vol-0.71%
18131846 GeyserCoin (GSR)$0.013861$15,8201,141,339 GSRLow Vol11.71%
18143397 Neural Protocol (NRP)$0.000002$15,6949,497,994,014 NRP$1,875-5.36%
18152355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-1.25%
18161273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-0.93%
18171113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18183047 UltraNote Coin (XUN)$0.000056$14,392255,960,797 XUN$1,537-24.61%
18191915 AdCoin (ACC)$0.000854$14,21816,654,776 ACCLow Vol0%
18202069 Open Trading ... (OTN)$0.006971$14,1142,024,530 OTNLow Vol5.8%
18211474 Eternity (ENT)$0.002047$14,0766,876,168 ENTLow Vol45.83%
18221334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18231038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18243517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-1.31%
18253446 Zenswap Netwo... (ZNT)$0.000001$13,63612,001,366,640 ZNTLow Vol-1.02%
18261155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18271212 MojoCoin (MOJO)$0.001065$13,06912,276,850 MOJOLow Vol-0.83%
18283350 Dach Coin (DACHX)$0.000604$12,97821,503,779 DACHXLow Vol-9.55%
1829520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18303332 Gossipcoin (GOSS)$0.000418$12,95530,974,869 GOSSLow Vol-34.12%
18313001 KWHCoin (KWH)$0.000007$12,8941,807,438,681 KWHLow Vol-0.57%
18323312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol-0.4%
18331650 ProCurrency (PROC)$0.000122$12,661103,810,676 PROC$8746.45%
18343273 IQ.cash (IQ)$0.003165$12,3323,896,163 IQLow Vol-6.51%
18352983 AdultChain (XXX)$0.000246$12,28249,917,231 XXXLow Vol-25.53%
18363265 Havy (HAVY)$0.000002$12,2017,811,146,521 HAVY$3,5287.43%
18373174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18383624 Zealium (NZL)$0.001098$12,09311,017,683 NZLLow Vol22.05%
18392244 Payfair (PFR)$0.000298$11,70539,305,412 PFR$62322.15%
18401353 TajCoin (TAJ)$0.000901$11,56112,835,505 TAJLow Vol13.48%
18413416 Digiwage (WAGE)$0.000246$11,58047,062,308 WAGELow Vol-0.66%
18423385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18433266 Carebit (CARE)$0.000082$11,516140,367,059 CARELow Vol-45.99%
18443086 Kora Network ... (KNT)$0.000034$11,373335,625,000 KNTLow Vol-23.92%
18452858 Couchain (COU)$0.000002$11,3326,092,443,834 COU$20,963-7.52%
18464178 CPUchain (CPU)$0.001150$11,2509,780,608 CPULow Vol-0.51%
18473222 Bionic (BNC)$0.000021$11,249536,244,233 BNC$9,700-26.08%
18483610 Micromines (MICRO)$6.2e-07$11,23817,999,887,606 MICRO$10,288-10.65%
18494783 Dragon Option (DRAGON)$0.000182$11,19261,461,298 DRAGON$10,5286.47%
18503403 EagleX (EGX)$0.000328$11,01833,583,500 EGXLow Vol-0.71%
18511254 PlatinumBAR (XPTX)$0.005077$10,9672,160,126 XPTXLow Vol-21.84%
18522148 Desire (DSR)$0.001066$10,75110,083,962 DSR$20,0933.13%
18531396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol-0.53%
18543341 Phonecoin (PHON)$0.000085$10,583123,981,117 PHONLow Vol0%
18554213 Uptrennd (1UP)$0.002324$10,5674,545,951 1UP$3,849-42.16%
18563413 nDEX (NDX)$7e-07$10,39114,938,687,251 NDXLow Vol2.08%
18573512 Alpha Coin (APC)$0.000307$10,28333,461,882 APC$20,200-0.73%
18581389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-1.33%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18623678 ICOBay (IBT)$0.000014$9,882692,646,118 IBTLow Vol-38.76%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18644018 Klimatas (KTS)$0.013631$9,854722,904 KTS$1,1051.32%
18654080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18663151 Akroma (AKA)$0.000506$9,70019,177,485 AKALow Vol-31.1%
18673778 EVOS (EVOS)$0.000902$9,56910,606,778 EVOSLow Vol23.07%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18703580 Crystal Token (CYL)$0.016144$9,111564,377 CYL$27,138-6.8%
1871993 BowsCoin (BSC)$0.001638$9,0895,550,102 BSCLow Vol-2.49%
18721514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18733444 KUN (KUN)$4.44$8,8742,000 KUN$7811.08%
18741282 High Voltage (HVCO)$0.005896$8,8091,494,171 HVCOLow Vol1.24%
18754826 ZUM TOKEN (ZUM)$0.000011$8,703808,287,626 ZUM$2,075-2.26%
18763454 Decentralized... (DATP)$7.3e-07$8,64311,820,620,222 DATP$11,042-9.88%
18773447 Atheios (ATH)$0.000492$8,63317,543,150 ATHLow Vol-0.71%
18782051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18793398 SCRIV NETWORK (SCRIV)$0.000331$8,18524,744,362 SCRIVLow Vol0.14%
18803690 Bulleon (BUL)$0.007381$8,0931,096,353 BULLow Vol-3.88%
18812960 Tourist Token (TOTO)$0.000002$8,0673,933,323,630 TOTO$12,945-14.29%
18821395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18852367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18863688 MoX (MOX)$0.001558$7,8345,027,488 MOXLow Vol34%
18872965 VikkyToken (VIKKY)$0.000002$7,7773,727,082,538 VIKKY$19,799-3.24%
18883787 InnovativeBio... (INNBCL)$1.9e-09$7,7563,996,954,531,060 INNBCLLow Vol46.37%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,734942,931,994 XINDLow Vol-0.71%
18914255 CryptoAds Mar... (CRAD)$0.000535$7,63314,265,943 CRAD$5600.38%
18923313 CryptoFlow (CFL)$0.000082$7,54892,026,159 CFLLow Vol-0.68%
18932448 SparksPay (SPK)$0.001352$7,4115,483,098 SPKLow Vol-24.57%
18942910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18953689 Mocrow (MCW)$0.003550$7,2322,037,409 MCWLow Vol-2.63%
18961935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18973050 Dystem (DTEM)$0.001233$7,0825,745,091 DTEMLow Vol-0.51%
1898938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011259 PonziCoin (PONZI)$0.007697$6,628861,099 PONZILow Vol13.68%
19023162 YoloCash (YLC)$0.000225$6,62929,499,388 YLC$2,91312.6%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19063746 electrumdark (ELD)$0.001632$6,3643,899,312 ELDLow Vol-13.49%
19073209 4NEW (KWATT)$0.000103$6,32661,152,763 KWATTLow Vol-4.24%
19081496 Luna Coin (LUNA)$0.003691$6,2981,706,429 LUNALow Vol8.98%
19094205 Xenoverse (XENO)$0.001204$6,2605,200,021 XENO$25,8960.88%
19103348 MNPCoin (MNP)$0.002844$6,2352,191,996 MNPLow Vol-13.87%
19113250 Zoomba (ZBA)$0.000256$6,18724,129,848 ZBALow Vol-6.84%
19121368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-0.5%
19153294 Bitcoin Adult (BTAD)$0.000164$5,91736,071,195 BTADLow Vol-7.06%
19162257 Nekonium (NUKO)$0.000492$5,90612,000,829 NUKOLow Vol-0.71%
19172131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19181956 VIVO (VIVO)$0.001148$5,8815,121,496 VIVOLow Vol-0.71%
19193321 BunnyToken (BUNNY)$0.000023$5,668244,486,021 BUNNYLow Vol9.76%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213290 Elliot Coin (ELLI)$0.000213$5,53625,960,454 ELLILow Vol-17.04%
19223749 IceChain (ICHX)$0.000007$5,535779,714,262 ICHXLow Vol-2.63%
19232583 Octoin Coin (OCC)$0.009942$5,519555,137 OCC$17,229-34.42%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19251959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-1.53%
19263613 Dash Green (DASHG)$0.002310$5,3152,300,683 DASHGLow Vol11.44%
19272176 Decision Token (HST)$0.000164$5,25332,025,998 HSTLow Vol-0.71%
19283216 DeltaChain (DELTA)$7e-07$5,2177,500,000,000 DELTALow Vol49.15%
19293410 Bitspace (BSX)$0.000373$5,20013,929,462 BSXLow Vol0%
19303270 e-Chat (ECHT)$0.000271$5,19219,161,060 ECHT$10,212-0.29%
19313489 Escroco Emerald (ESCE)$0.000008$5,122624,525,771 ESCELow Vol-34.68%
19323219 FUTURAX (FTXT)$0.000001$5,1033,406,412,461 FTXT$9,1952.19%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19342168 Grimcoin (GRIM)$0.000050$5,058100,215,379 GRIMLow Vol-0.42%
19353886 ICOCalendar.T... (ICT)$0.004005$4,8401,208,500 ICTLow Vol-0.13%
19363967 Eva Cash (EVC)$0.005350$4,815900,000 EVCLow Vol9.2%
19371052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19382974 Lightpaycoin (LPC)$0.000820$4,7525,793,754 LPCLow Vol-33.81%
19391825 LiteBitcoin (LBTC)$0.000164$4,74728,940,333 LBTCLow Vol-0.87%
19403393 MASTERNET (MASH)$0.000148$4,69031,686,740 MASHLow Vol-9.31%
19413267 Project Coin (PRJ)$0.000082$4,40453,587,222 PRJLow Vol-0.48%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,23425,811,968 NYEXLow Vol-0.71%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-1.51%
19453358 Helper Search... (HSN)$4.8e-07$4,0638,479,947,437 HSNLow Vol-1.04%
19462356 CFun (CFUN)$0.000009$3,874429,429,737 CFUNLow Vol28.46%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19481912 Dalecoin (DALC)$0.004757$3,751788,508 DALCLow Vol-2.39%
19493374 Ragnarok (RAGNA)$0.000246$3,71115,082,491 RAGNALow Vol-17.52%
19503298 UralsCoin (URALS)$0.000247$3,69314,921,278 URALSLow Vol-1.21%
1951656 Prime-XI (PXI)$0.000164$3,59221,931,815 PXILow Vol-3.8%
19523382 CARDbuyers (BCARD)$0.000082$3,59143,778,533 BCARDLow Vol-51.98%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954831 Wild Beast Block (WBB)$0.019325$3,516181,919 WBBLow Vol-1.18%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19612905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0%
19623478 BitMoney (BIT)$0.000034$2,79082,497,698 BITLow Vol-56.8%
19633263 Dinero (DIN)$0.000307$2,7468,947,929 DINLow Vol-22.9%
19641515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19653399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19662460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-1.1%
19671774 SocialCoin (SOCC)$0.000246$2,58810,518,425 SOCCLow Vol-0.68%
19682205 Phantomx (PNX)$0.000051$2,42847,698,553 PNXLow Vol19.45%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000682$2,3423,432,003 MRI$7041.23%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723287 Abulaba (AAA)$0.000148$2,23615,090,818 AAALow Vol915.43%
19733097 XOVBank (XOV)$0.000016$2,106131,202,358 XOV$17,178-36.84%
19743808 Cointorox (OROX)$0.000375$2,0695,525,108 OROX$13,588-0.57%
19752278 HollyWoodCoin (HWC)$0.000082$1,90523,231,677 HWCLow Vol-0.71%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-1.44%
19783738 Decentralized... (DCTO)$0.000002$1,771993,067,232 DCTOLow Vol-0.63%
19791691 Project-X (NANOX)$22554.40$1,7650 NANOXLow Vol-0.89%
19803909 SPIDER VPS (SPDR)$0.000574$1,7162,988,850 SPDRLow Vol-5.5%
19812140 SONO (SONO)$0.000738$1,5392,084,823 SONOLow Vol-40.42%
19823338 PAXEX (PAXEX)$0.000082$1,44117,571,745 PAXEXLow Vol-50.34%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-0.96%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000323$9252,864,374 BTXLow Vol36.68%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-1.08%
19903235 FolmCoin (FLM)$0.000082$7939,662,813 FLMLow Vol-0.71%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923355 Azart (AZART)$0.000164$6804,146,379 AZARTLow Vol98.64%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19943629 LRM Coin (LRM)$0.000061$6099,949,308 LRMLow Vol5.95%
19951558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19963583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19973163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-1.74%
19983589 Ethereum Meta (ETHM)$0.000004$451126,571,297 ETHM$1,70298.87%
19993424 QYNO (QNO)$0.000410$4411,075,172 QNOLow Vol-17.26%
20003384 Benz (BENZ)$0.000066$3935,958,969 BENZLow Vol-0.54%
20013841 StellarPay (XLB)$0.000085$2903,424,785 XLBLow Vol49.56%
20024068 Claymore (CLM)$0.000007$22431,513,196 CLMLow Vol-2.42%
20033509 Provoco Token (VOCO)$5.3e-07$198375,710,075 VOCO$18,606-12.95%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol-0.71%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.86%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7.1e-07$4259,294,348 BITS$6,6283.08%
20083740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-25.51%
20094953 FirmaChain (FCT)$121.45$-- FCT$472,203,077%
20102596 CK USD (CKUSD)$0.142219$-- CKUSD$39,983,943-2.79%
20114779 HUSD (HUSD)$1.01$-- HUSD$33,173,570-0.25%
20124202 Opennity (OPNN)$0.000823$-- OPNN$27,481,7533.96%
20134850 LINKA (LINKA)$0.008051$-- LINKA$25,130,988-0.74%
20144674 Whole Network (NODE)$0.007790$-- NODE$20,884,949-10.25%
20154196 Pledge Coin (PLG)$0.008111$-- PLG$18,124,5468.66%
20162324 BigONE Token (ONE)$0.003424$-- ONE$16,578,0370.43%
20172878 DigiFinexToken (DFT)$0.598240$-- DFT$13,770,7060.47%
20184948 Nervos Network (CKB)$0.008433$-- CKB$12,514,056-7.34%
20194899 Yap Stone (YAP)$0.466027$-- YAP$12,177,226-0.71%
20202712 MyToken (MT)$0.001426$-- MT$10,909,6251.01%
20213789 Boltt Coin (BOLTT)$0.022770$-- BOLTT$10,095,6045.72%
20223283 FOIN (FOIN)$2223.03$-- FOIN$8,974,3994.83%
20234623 Gomics (GOM)$0.291331$-- GOM$8,857,1415.73%
20244133 YottaChain (YTA)$0.099897$-- YTA$8,338,439-5.16%
20254695 Echoin (EC)$0.020477$-- EC$8,258,2500.62%
20264520 Decentralized... (DVP)$0.008005$-- DVP$8,022,170-0.84%
20273924 DREP (DREP)$0.002028$-- DREP$6,948,517-2.76%
20284078 Super Zero (SERO)$0.064244$-- SERO$6,482,032-2.47%
20294818 Xensor (XSR)$0.077409$-- XSR$5,901,652-4.55%
20304366 MixMarvel (MIX)$0.004010$-- MIX$5,478,6863.89%
20313252 ShineChain (SHE)$0.000750$-- SHE$5,325,388-1.9%
20323681 CENTERCOIN (CENT)$0.001312$-- CENT$5,308,469-0.68%
20332941 CoinEx Token (CET)$0.021407$-- CET$5,073,172-4.71%
20344125 NOIZchain (NOIZ)$0.340941$-- NOIZ$4,851,164-2.28%
20353217 Ontology Gas (ONG)$0.134771$-- ONG$4,714,7891.49%
20361706 Aidos Kuneen (ADK)$1.60$-- ADK$4,401,950-2.07%
20373238 ABCC Token (AT)$0.051428$-- AT$3,885,136-1.52%
20384868 Lukiu (LKU)$0.026307$-- LKU$3,743,921-5.84%
20393866 CONUN (CON)$0.002896$-- CON$3,684,043-1.72%
20404747 Velas (VLX)$0.029516$-- VLX$3,536,389-0.87%
20414862 DAD Chain (DAD)$0.190051$-- DAD$3,461,923-0.65%
20423880 OceanEx Token (OCE)$0.003460$-- OCE$3,306,462-7.93%
20432280 Filecoin [Fut... (FIL)$4.26$-- FIL$2,878,9732.3%
20442895 Coni (CONI)$0.018076$-- CONI$2,719,6030.55%
20452091 Exchange Union (XUC)$1.13$-- XUC$2,522,956-0.83%
20463891 V-Dimension (VOLLAR)$0.719369$-- VOLLAR$2,380,255-1.31%
20474942 Digital Gold (GOLD)$48.01$-- GOLD$2,346,101-0.09%
20483236 WinToken (WIN)$0.000873$-- WIN$2,227,463-1.18%
20493834 Dexter G (DXG)$0.845558$-- DXG$2,045,712-9.56%
20503295 BUMO (BU)$0.010608$-- BU$1,979,968-5.05%
20512366 FairGame (FAIR)$0.002126$-- FAIR$1,801,434-4.25%
20524119 VinDax Coin (VD)$0.045783$-- VD$1,723,904-9.13%
20534229 Yobit Token (YO)$1056.24$-- YO$1,705,265-0.61%
20543914 GlitzKoin (GTN)$0.260638$-- GTN$1,594,406-4.28%
20554941 Bispex (BPX)$0.005451$-- BPX$1,581,427-2.04%
20564129 Polkadot [IOU] (DOT)$100.76$-- DOT$1,475,910-6.11%
20574946 Vinci (VINCI)$1.11$-- VINCI$1,390,6120.13%
20584847 Blockstack (STX)$0.157344$-- STX$1,254,592-3.75%
20593012 VeThor Token (VTHO)$0.000626$-- VTHO$1,254,400-7.13%
20602432 StarChain (STC)$0.002984$-- STC$1,229,299-14.51%
20614280 12Ships (TSHP)$0.014605$-- TSHP$936,5620.81%
20624701 CoinHe Token (CHT)$0.491592$-- CHT$852,8810.89%
20632456 OFCOIN (OF)$0.000166$-- OF$849,497-0.56%
20644677 Tepleton (TEP)$2.16$-- TEP$847,792-1.18%
20654804 ROOBEE (ROOBEE)$0.003521$-- ROOBEE$845,6280.18%
20663356 The Midas Tou... (TMTG)$0.000666$-- TMTG$810,629-1.94%
20674872 BenePit Protocol (BNP)$0.001545$-- BNP$782,890-2.7%
20684820 ALP Coin (ALP)$0.262634$-- ALP$711,668-0.09%
20693196 KNOW (KNOW)$0.001927$-- KNOW$617,12412.7%
20704212 LinkToken (LTK)$0.044567$-- LTK$596,7680.14%
20714187 Volume Network (VOL)$0.025266$-- VOL$547,395-0.16%
20724108 En-Tan-Mo (ETM)$0.016996$-- ETM$506,927-18.09%
20733905 DUO Network T... (DUO)$0.055922$-- DUO$494,378-36.4%
20744466 Ormeus Ecosystem (ECO)$0.022719$-- ECO$478,824-22.16%
20754176 Dapp Token (DAPPT)$0.001022$-- DAPPT$475,044-1.16%
20764139 Brazilian Dig... (BRZ)$0.238010$-- BRZ$440,3440.2%
20774743 CIChain (CIC)$0.000761$-- CIC$437,697-1.05%
20784806 Tesra (TSR)$0.058735$-- TSR$410,6837.4%
20794844 MeconCash (MCH)$0.140379$-- MCH$378,856-8.94%
20802396 WETH (WETH)$175.20$-- WETH$374,159-1.75%
20813925 Tratok (TRAT)$0.002403$-- TRAT$373,8230.05%
20824153 BAWnetwork (BAW)$0.000011$-- BAW$373,796-0.31%
20833934 CNNS (CNNS)$0.005375$-- CNNS$368,653-4.98%
20843872 Bilaxy Token (BIA)$0.002819$-- BIA$347,8261.03%
20853849 WHEN Token (WHEN)$0.003866$-- WHEN$305,287-1.78%
20863747 Aunite (AUNIT)$0.030500$-- AUNIT$302,0662.23%
20874239 Bitcloud Pro (BPRO)$0.003519$-- BPRO$286,9246.83%
20883904 Electronic En... (E2C)$0.010886$-- E2C$283,686-5.15%
20892470 CoinMeet (MEET)$0.013242$-- MEET$279,260-9.37%
20903995 Gosama (GOS)$0.138107$-- GOS$269,189-5.76%
20914494 NSS Coin (NSS)$0.041323$-- NSS$268,598-2.77%
20924745 Cai Token (CAI)$0.000090$-- CAI$264,6814.83%
20934765 Treelion (TRN)$0.287516$-- TRN$247,6450.57%
20943249 Usechain Token (USE)$0.000464$-- USE$231,051-19.86%
20952376 TopChain (TOPC)$0.010445$-- TOPC$225,603-6.36%
20964762 ZVCHAIN (ZVC)$0.149054$-- ZVC$220,976-5.45%
20974290 EMOGI Network (LOL)$0.001609$-- LOL$198,934-3.14%
20983060 Yuan Chain Coin (YCC)$0.010707$-- YCC$193,5163.08%
20992435 LightChain (LIGHT)$0.000009$-- LIGHT$174,921-2.98%
21004793 D Community (DILI)$0.000403$-- DILI$173,28412.42%
21013937 NNB Token (NNB)$0.001423$-- NNB$170,464-5.8%
21023231 Blockchain Qu... (BQT)$0.014063$-- BQT$162,851-11.06%
21034895 HyperExchange (HX)$0.026632$-- HX$158,218-7.87%
21043061 Promotion Coin (PC)$0.000203$-- PC$151,1790.49%
21052987 ThingsOperati... (TOS)$0.001661$-- TOS$150,405-4.54%
21063258 BitUP Token (BUT)$0.002349$-- BUT$149,193-6.28%
21074285 Lukki Operati... (LOT)$0.008064$-- LOT$141,090-0.39%
21082846 FuturoCoin (FTO)$0.149832$-- FTO$138,771-10.85%
21092713 KEY (KEY)$0.001559$-- KEY$138,711-4.4%
21104248 Simone (SON)$669.01$-- SON$131,769-0.06%
21112406 InvestDigital (IDT)$0.006040$-- IDT$125,336-0.07%
21123259 YouLive Coin (UC)$0.000223$-- UC$125,109-4.5%
21133127 Themis (GET)$0.005425$-- GET$124,912-2.58%
21144835 NOVA (NOVA)$0.000080$-- NOVA$124,050-13.55%
21152928 PlayCoin [QRC20] (PLY)$0.002360$-- PLY$122,324-15.36%
21162999 Hdac (HDAC)$0.028272$-- HDAC$118,2912.59%
21174276 Defi (DEFI)$0.046709$-- DEFI$112,973-1.86%
21182997 DIPNET (DPN)$0.000380$-- DPN$109,676-2.27%
21192736 InsurChain (INSUR)$0.000140$-- INSUR$104,998-3.61%
21203485 Game Stars (GST)$0.000273$-- GST$99,107-1.13%
21213780 Sparkle (SPRKL)$0.023632$-- SPRKL$97,373-3.9%
21224890 Newscrypto.io (NWC)$0.022734$-- NWC$96,445-1.6%
21232986 DACC (DACC)$0.000033$-- DACC$90,9543.26%
21244633 CryptoBossCoin (CBC)$0.096575$-- CBC$90,894-0.81%
21253996 IOU (IOUX)$0.236533$-- IOUX$87,466-0.04%
21264299 Tokoin (TOKO)$0.092290$-- TOKO$85,7282.17%
21273004 Volt (ACDC)$0.000077$-- ACDC$84,828-0.67%
21284484 ChronoCoin (CRN)$0.012459$-- CRN$84,481-10.44%
21293182 HitChain (HIT)$0.000057$-- HIT$84,479-2.94%
21302919 DWS (DWS)$0.000351$-- DWS$79,310-0.12%
21314073 SPIN Protocol (SPIN)$0.001640$-- SPIN$79,163-4.99%
21323860 Blockcloud (BLOC)$0.001793$-- BLOC$78,444-12.68%
21332871 Ubique Chain ... (UCT)$0.007245$-- UCT$75,759-5.13%
21342981 Consentium (CSM)$0.067767$-- CSM$74,6290.62%
21354871 Secrets of Zu... (SOZ)$0.011255$-- SOZ$74,480-5.81%
21362293 United Bitcoin (UBTC)$1.12$-- UBTC$67,129-14.32%
21372914 BeeKan (BKBT)$0.000436$-- BKBT$66,2996.92%
21384296 Ladder Networ... (LAD)$0.011178$-- LAD$60,161-9.97%
21394836 Dash Cash (DSC)$1.12$-- DSC$59,67331.26%
21404488 Kahsh (KSH)$0.237093$-- KSH$56,059-10.47%
21414495 VENA (VENA)$0.001636$-- VENA$53,2881.88%
21422719 Cybereits (CRE)$0.001480$-- CRE$51,474-1.28%
21432700 Celsius (CEL)$0.044605$-- CEL$50,76311.77%
21442434 Maggie (MAG)$0.000613$-- MAG$48,632-2.39%
21454944 Tellor (TRB)$1.64$-- TRB$46,08631.4%
21464831 Ethlyte Crypto (EtLyteT)$0.066509$-- EtLyteT$45,5620.37%
21474586 ProBit Token (PROB)$0.060637$-- PROB$44,8260.57%
21484805 VNDC (VNDC)$0.000041$-- VNDC$39,8752.12%
21493153 Twinkle (TKT)$0.001968$-- TKT$39,526-7.12%
21502282 Super Bitcoin (SBTC)$2.14$-- SBTC$38,43511.82%
21514289 IOEX (IOEX)$0.025781$-- IOEX$36,972-5.16%
21523595 PalletOne (PTN)$0.005058$-- PTN$36,7162.94%
21532888 CarBlock (CAR)$0.000760$-- CAR$36,439-0.64%
21542281 BitcoinX (BCX)$0.000721$-- BCX$34,343-6.53%
21552247 BlockCDN (BCDN)$0.004360$-- BCDN$30,6540.27%
21563286 MEX (MEX)$0.000533$-- MEX$30,438-0.67%
21573076 Endorsit (EDS)$0.000059$-- EDS$29,923-7.67%
21583347 CARAT (CARAT)$0.581944$-- CARAT$28,642-1.31%
21592741 Intelligent I... (IIC)$0.000159$-- IIC$27,732-21.48%
21604567 Oath Protocol (OATH)$0.000212$-- OATH$27,199-4.34%
21613074 Experience Token (EXT)$0.000121$-- EXT$24,913-0.29%
21624750 Versess Coin (VERS)$40.51$-- VERS$24,6284.16%
21633073 Esports Token (EST)$0.000494$-- EST$24,383-1.28%
21642903 SEER (SEER)$0.000640$-- SEER$23,951-3.42%
21652975 FundToken (FUNDZ)$0.005249$-- FUNDZ$23,8712.78%
21664260 Aitheon (ACU)$0.003182$-- ACU$23,072-4.52%
21673277 vSportCoin (VSC)$0.001444$-- VSC$23,04321.33%
21684822 Kappi Network (KAPP)$0.000005$-- KAPP$22,3537.56%
21692852 Engine (EGCC)$0.000335$-- EGCC$21,050-1.53%
21703938 Muzika (MZK)$0.004278$-- MZK$19,404-3.73%
21712734 EduCoin (EDU)$0.000130$-- EDU$17,9410.52%
21723693 M2O (M2O)$0.000289$-- M2O$17,030-21.23%
21733923 VENJOCOIN (VJC)$8.66$-- VJC$16,8852.61%
21744291 Krypton Galax... (KGC)$0.000843$-- KGC$16,799-0.57%
21753670 ROMToken (ROM)$0.000017$-- ROM$16,565-15.31%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$16,0780.12%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,166-0.24%
21784752 CUTcoin (CUT)$0.069715$-- CUT$15,082-1.63%
21794254 Hintchain (HINT)$0.005885$-- HINT$14,783-0.31%
21803123 GSENetwork (GSE)$0.000127$-- GSE$12,921-0.14%
21813117 Social Lendin... (SLT)$0.002408$-- SLT$12,5280.72%
21822008 MSD (MSD)$0.004101$-- MSD$12,4610.68%
21833653 Baer Chain (BRC)$2.36$-- BRC$11,934-5.73%
21844708 Colletrix (CIPX)$0.000931$-- CIPX$10,979-26.71%
21854063 7Eleven (7E)$0.000037$-- 7E$10,85258.71%
21862361 Show (SHOW)$0.000669$-- SHOW$10,773-2.17%
21871037 Agoras Tokens (AGRS)$0.139861$-- AGRS$9,5351.96%
21883915 Merebel (MERI)$0.172726$-- MERI$9,04713.07%
21893292 CariNet (CIT)$0.002508$-- CIT$8,780-12.24%
21903198 KingXChain (KXC)$0.000001$-- KXC$8,4694.32%
21913110 NewsToken (NEWOS)$0.000362$-- NEWOS$8,412-4.3%
21923983 PATHHIVE (PHV)$0.012949$-- PHV$8,22510.3%
21934940 Kuverit (KUV)$0.000051$-- KUV$8,1288.65%
21942947 SoPay (SOP)$0.000378$-- SOP$7,3880.44%
21954867 BeatzCoin (BTZC)$0.000656$-- BTZC$6,7367.3%
21964102 TranslateMe N... (TMN)$0.001109$-- TMN$6,730-6.75%
21973844 Xtock (XTX)$0.000171$-- XTX$6,685-5.02%
21983759 Jinbi Token (JNB)$21.92$-- JNB$6,526-2.91%
21994251 DeepCloud AI (DEEP)$0.001598$-- DEEP$6,4981.04%
22002408 Qube (QUBE)$0.000179$-- QUBE$5,5182.61%
22013640 Livepeer (LPT)$2.22$-- LPT$5,4340.33%
22022383 Jingtum Tech (SWTC)$0.000688$-- SWTC$5,4197.34%
22033743 QUSD (QUSD)$0.012559$-- QUSD$5,1354.14%
22043927 Atlas Token (ATLS)$0.010093$-- ATLS$4,979-16.11%
22053720 SDUSD (SDUSD)$0.788392$-- SDUSD$4,827-3.17%
22062670 Pixie Coin (PXC)$0.000836$-- PXC$4,631-2.57%
22073448 Commerce Data... (CDC)$0.000034$-- CDC$4,500-48.35%
22084560 Tchain (TCH)$0.002563$-- TCH$4,312-13.47%
22092894 OTCBTC Token (OTB)$0.009607$-- OTB$3,996-3.46%
22102262 COMSA [ETH] (CMS)$0.062666$-- CMS$3,798-7.99%
22114227 GoMoney (GOM)$0.001880$-- GOM$3,620-0.16%
22123318 Countinghouse (CHT)$2.29$-- CHT$3,535-2.6%
22134225 Crex Token (CREX)$6.07$-- CREX$3,3430.15%
22143417 Future1coin (F1C)$0.001213$-- F1C$3,187-0.04%
22152266 COMSA [XEM] (CMS)$0.068439$-- CMS$3,155-1.2%
22164077 Maya Preferre... (MAPR)$468.09$-- MAPR$3,152-7.2%
22174782 TurtleNetwork (TN)$0.004137$-- TN$3,1050.04%
22183282 Ti-Value (TV)$0.012296$-- TV$3,007-16.67%
22194012 InnovaMinex (MINX)$0.056751$-- MINX$2,665-22.53%
22204257 Bitball Treasure (BTRS)$15.29$-- BTRS$2,597-7.33%
22214000 Coindom (CCC)$0.002861$-- CCC$2,5910.55%
22224007 B91 (B91)$0.054349$-- B91$2,5703.76%
22232013 Infinity Econ... (XIN)$0.002085$-- XIN$2,4841.1%
22243498 CapdaxToken (XCD)$0.002925$-- XCD$2,424-4.61%
22254089 Blockmason Link (BLINK)$0.000461$-- BLINK$2,34012.88%
22264114 Golden Token (GOLD)$0.010967$-- GOLD$2,118-10.69%
22274505 Midas (MIDAS)$0.453620$-- MIDAS$2,0094.26%
22284003 Zenon (ZNN)$0.657522$-- ZNN$1,876-15.64%
22294023 Bitcoin BEP2 (BTCB)$8236.53$-- BTCB$1,738-0.65%
22304240 Custody Token (CUST)$0.004890$-- CUST$1,6879.56%
22313707 T.OS (TOSC)$0.010282$-- TOSC$1,6551.19%
22322969 Globalvillage... (GVE)$0.000254$-- GVE$1,528-0.88%
22333939 Tronipay (TRP)$0.004493$-- TRP$1,398-20.66%
22344301 Tutor's Diary (TUDA)$0.001722$-- TUDA$1,398-2.71%
22354048 MGC Token (MGC)$0.003426$-- MGC$1,3761.01%
22364634 AERUM (XRM)$0.005200$-- XRM$1,210-5.17%
22372740 Influence Chain (INC)$0.000481$-- INC$1,15477.69%
22384819 DMme (DMME)$0.026203$-- DMME$1,1402.73%
22393888 bitCEO (BCEO)$0.042594$-- BCEO$1,119-0.54%
22403470 Dragon Token (DT)$2.63$-- DT$1,1180%
22412950 LemoChain (LEMO)$0.004159$-- LEMO$1,0780.33%
22424009 IZIChain (IZI)$0.000305$-- IZI$1,032-39.85%
22432994 Bitcoin File (BIFI)$0.001930$-- BIFI$948-2.93%
22443026 IOV BlockChain (IOV)$0.000381$-- IOV$9452.46%
22453767 1X2 COIN (1X2)$0.053310$-- 1X2$932-7.91%
22464111 IDEALCOIN (IDEAL)$0.007463$-- IDEAL$821-2.45%
22474508 Voltz (VOLTZ)$0.101208$-- VOLTZ$779-60.05%
22481135 ClubCoin (CLUB)$0.058139$-- CLUB$7643.39%
22493926 Stellar Gold (XLMG)$0.001466$-- XLMG$7173.35%
22503320 TCOIN (TCN)$0.018126$-- TCN$659-23.27%
22513745 BiNGO.Fun (777)$0.000214$-- 777$6052.46%
2252918 Bubble (BUB)$0.029643$-- BUB$604-19.74%
22533991 Alphacon (ALP)$0.001340$-- ALP$564-47.86%
22544496 xCrypt Token (XCT)$0.001126$-- XCT$5549.61%
22553660 USDCoin (USC)$0.283483$-- USC$526-36.73%
22562370 Bitcoin God (GOD)$1.62$-- GODLow Vol785.28%
22572329 Hyper Pay (HPY)$0.000957$-- HPYLow Vol-0.16%
22584093 Uranus (URAC)$0.000946$-- URACLow Vol14.49%
22593820 BuckHathCoin (BHIG)$0.049428$-- BHIGLow Vol-1.9%
22602911 ORS Group (ORS)$0.027040$-- ORSLow Vol-8.69%
22613188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-6.02%
22621865 Wink (WINK)$0.000246$-- WINKLow Vol-25.53%
22632618 StockChain (SCC)$0.000059$-- SCCLow Vol2.68%
22641323 First Bitcoin (BIT)$0.002620$-- BITLow Vol3.12%
22652018 EncryptoTel [... (ETT)$0.002707$-- ETTLow Vol-0.71%
22661809 TerraNova (TER)$0.021488$-- TERLow Vol-10.5%
22673994 Smartup (SMARTUP)$0.000161$-- SMARTUPLow Vol-2.97%
22684010 Sparkster (SPRK)$0.001685$-- SPRKLow Vol199.27%
22693993 Emanate (EMT)$0.006301$-- EMTLow Vol-20.96%
22704186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol-0.31%
22713726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-2.63%
22722440 Read (READ)$0.000984$-- READLow Vol-60.28%
22733954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-25.55%
22744298 Rapidz (RPZX)$0.000726$-- RPZXLow Vol-12.08%
22754685 Rally (RALLY)$0.000420$-- RALLYLow Vol-1.55%
22764004 Zerobank (ZB)$0.009421$-- ZBLow Vol-0.77%
22773803 Diruna (DRA)$0.000161$-- DRALow Vol94.61%
2278572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol7.94%
22791146 AvatarCoin (AV)$0.047330$-- AVLow Vol-4.34%
22802201 WINCOIN (WC)$0.012712$-- WCLow Vol13.26%
22813851 Airline & Lif... (ALLN)$0.030362$-- ALLNLow Vol-25.1%
22823902 MoneroV (XMV)$0.004675$-- XMVLow Vol-2.19%
22833504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.71%
22844050 Oculor (OCUL)$0.000008$-- OCULLow Vol-51.95%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-0.56%
22863253 eosBLACK (BLACK)$0.016051$-- BLACKLow Vol-0.54%
22873921 Hilux (HLX)$0.000902$-- HLXLow Vol36.57%
22883972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-0.71%
228958 Sexcoin (SXC)$0.001720$-- SXCLow Vol-0.87%
22903456 PlusOneCoin (PLUS1)$0.029885$-- PLUS1Low Vol10.37%
22913160 Infinipay (IFP)$0.000074$-- IFPLow Vol11.7%
22923490 Valuto (VLU)$0.000246$-- VLULow Vol-10.98%
22933522 MESSE TOKEN (MESSE)$0.002130$-- MESSELow Vol-2.43%
22944878 Know Your Dev... (KYD)$0.012302$-- KYDLow Vol-7.83%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-2.28%
22963989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.41%
22971398 PROUD Money (PROUD)$0.001066$-- PROUDLow Vol-13.95%
22983836 HOT Token (HOT)$0.002100$-- HOTLow Vol-0.36%
22994557 USDX (USDX)$0.016485$-- USDXLow Vol-92.24%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002546$-- FRNLow Vol-0.52%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000713$-- SIGMALow Vol-0.58%
23081944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0.73%
23092101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol-0.43%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.002497$-- VLCLow Vol-0.57%
23142517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0.75%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.035828$-- FTLow Vol-3.33%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol-22.58%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol-0.41%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353276 SaveNode (SNO)$0.000082$-- SNOLow Vol-0.42%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000515$-- ALCLow Vol-28.63%
23383587 Bgogo Token (BGG)$0.000918$-- BGGLow Vol-2.56%
23393692 TOKOK (TOK)$0.003134$-- TOKLow Vol-5.31%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-1.1%
23413697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol-0.6%
23423705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23433790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.3%
23443827 BUDDY (BUD)$0.000002$-- BUDLow Vol-1.82%
23453832 Big Bang Game... (BBGC)$0.000048$-- BBGCLow Vol-15.03%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-1.42%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-1.7%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002253$-- CBLow Vol-1.99%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.36%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
23563736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay