X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8357.35$150,358,704,13917,991,200 BTC$14,546,830,9910.17%
21027 Ethereum (ETH)$184.26$19,925,464,588108,139,561 ETH$6,891,861,2511.22%
352 XRP (XRP)$0.290644$12,546,156,54543,166,787,298 XRP$1,474,169,1605.08%
4825 Tether (USDT)$1.01$4,132,219,2444,108,044,456 USDT$17,164,917,1890.32%
51831 Bitcoin Cash (BCH)$227.21$4,102,605,20518,056,250 BCH$1,197,866,3190.58%
62 Litecoin (LTC)$57.18$3,628,875,33763,463,104 LTC$2,272,191,1641.59%
71765 EOS (EOS)$3.17$2,961,914,155935,793,374 EOS$1,382,172,0812.06%
81839 Binance Coin (BNB)$18.20$2,831,512,782155,536,713 BNB$274,525,1493.28%
93602 Bitcoin SV (BSV)$87.83$1,568,123,52617,854,986 BSV$270,150,328-1.14%
10512 Stellar (XLM)$0.063035$1,262,203,74520,023,784,794 XLM$191,971,6933.23%
111958 TRON (TRX)$0.016668$1,111,436,51466,682,072,191 TRX$657,627,3074.95%
122010 Cardano (ADA)$0.041954$1,087,755,27925,927,070,538 ADA$41,525,8002.99%
133957 UNUS SED LEO (LEO)$0.973795$973,306,894999,498,893 LEO$7,943,812-2.41%
14328 Monero (XMR)$53.58$924,579,17917,257,335 XMR$62,449,9110.24%
151975 Chainlink (LINK)$2.64$923,812,592350,000,000 LINK$128,169,9821.72%
162502 Huobi Token (HT)$3.46$849,341,052245,537,640 HT$67,789,2911.43%
171720 IOTA (MIOTA)$0.281495$782,424,9502,779,530,283 MIOTA$8,005,7163.49%
18131 Dash (DASH)$71.32$648,646,0029,094,303 DASH$223,075,201-0.08%
192011 Tezos (XTZ)$0.921326$608,419,290660,373,612 XTZ$23,307,8383.26%
203794 Cosmos (ATOM)$3.03$578,729,521190,688,439 ATOM$154,022,8776.11%
211321 Ethereum Classic (ETC)$4.83$552,243,063114,247,110 ETC$465,377,0422.19%
221376 NEO (NEO)$7.41$522,426,63570,538,831 NEO$234,512,4641.27%
231518 Maker (MKR)$505.77$505,766,2881,000,000 MKR$15,882,8680.48%
243408 USD Coin (USDC)$1.00$468,907,325466,996,310 USDC$172,073,5960.25%
253635 Crypto.com Coin (CRO)$0.034816$375,660,18010,789,954,338 CRO$7,236,0660.53%
26873 NEM (XEM)$0.039218$352,959,2218,999,999,999 XEM$38,914,521-0.82%
272566 Ontology (ONT)$0.641269$342,149,997533,551,170 ONT$86,928,1141.19%
2874 Dogecoin (DOGE)$0.002540$308,885,677121,605,745,312 DOGE$76,415,1044%
291437 Zcash (ZEC)$37.36$284,863,9077,624,931 ZEC$123,021,7741.99%
301697 Basic Attenti... (BAT)$0.206284$278,535,5161,350,250,672 BAT$32,526,2294.35%
313330 Paxos Standard (PAX)$1.00$257,925,303256,905,602 PAX$298,371,4380.29%
323662 HedgeTrade (HEDG)$0.788249$227,326,098288,393,855 HEDG$460,0190.19%
333077 VeChain (VET)$0.003597$199,497,27255,454,734,800 VET$58,485,431-1.3%
342563 TrueUSD (TUSD)$1.00$189,618,192188,736,355 TUSD$282,848,3950.36%
351896 0x (ZRX)$0.293501$176,452,215601,198,566 ZRX$33,130,0718.5%
361684 Qtum (QTUM)$1.81$173,663,41596,088,332 QTUM$147,074,3661.28%
371168 Decred (DCR)$16.01$168,524,74810,525,937 DCR$7,284,766-1.61%
382577 Ravencoin (RVN)$0.035769$165,555,1954,628,480,000 RVN$24,738,962-4.43%
393704 V Systems (VSYS)$0.079516$145,276,0851,827,011,859 VSYS$2,993,0043.43%
403351 ZB (ZB)$0.300262$139,108,092463,288,810 ZB$159,199,4960.3%
412083 Bitcoin Gold (BTG)$7.90$138,314,56317,513,924 BTG$12,272,1982.5%
422682 Holo (HOT)$0.000809$130,263,181161,114,871,948 HOT$8,042,993-0.16%
433437 ABBC Coin (ABBC)$0.220667$122,317,663554,307,762 ABBC$52,801,0041.19%
442453 EDUCare (EKT)$0.140779$119,662,246850,000,000 EKT$7,068,411-1.93%
454279 Swipe (SXP)$1.93$116,251,11160,135,911 SXP$16,973,7533.15%
461808 OmiseGO (OMG)$0.824630$115,650,525140,245,398 OMG$39,810,630-1.32%
47109 DigiByte (DGB)$0.008710$107,770,62712,373,675,476 DGB$4,315,4610.78%
484030 Algorand (ALGO)$0.259892$107,047,435411,891,405 ALGO$62,604,6490%
491567 Nano (NANO)$0.785730$104,697,173133,248,297 NANO$2,819,1251.33%
502585 Centrality (CENNZ)$0.128278$104,003,311810,767,681 CENNZ$639,19718.08%
512087 KuCoin Shares (KCS)$1.13$99,194,41087,801,051 KCS$9,392,9530%
521214 Lisk (LSK)$0.814557$98,507,630120,934,024 LSK$3,641,306-0.5%
531042 Siacoin (SC)$0.002268$94,839,92041,817,047,634 SC$9,170,177-4.97%
543718 BitTorrent (BTT)$0.000442$93,661,093212,116,500,000 BTT$56,711,485-0.97%
552222 Bitcoin Diamond (BCD)$0.491775$91,712,555186,492,898 BCD$3,014,2351.44%
561104 Augur (REP)$8.22$90,372,83811,000,000 REP$12,926,8311.39%
572416 THETA (THETA)$0.100318$87,326,957870,502,690 THETA$882,61410.34%
582308 Dai (DAI)$1.01$85,530,38884,694,347 DAI$18,435,5520.65%
591274 Waves (WAVES)$0.850467$85,046,726100,000,000 WAVES$10,948,736-0.04%
602099 ICON (ICX)$0.170757$84,914,735497,284,812 ICX$19,065,3741.72%
61372 Bytecoin (BCN)$0.000419$77,187,818184,066,828,814 BCN$31,661-4.45%
62213 MonaCoin (MONA)$1.16$76,178,71565,729,675 MONA$961,763-0.02%
63463 BitShares (BTS)$0.027297$74,944,8582,745,510,000 BTS$2,189,355-1.1%
642586 Synthetix Net... (SNX)$0.538697$74,061,831137,483,186 SNX$91,3777.24%
653155 Quant (QNT)$6.01$72,579,46312,072,738 QNT$3,282,5243.97%
661521 Komodo (KMD)$0.614528$71,525,817116,391,379 KMD$2,731,4571.83%
671903 HyperCash (HC)$1.49$66,160,43344,366,853 HC$5,483,324-3.07%
68291 MaidSafeCoin (MAID)$0.145285$65,749,121452,552,412 MAID$270,0070.99%
69693 Verge (XVG)$0.003869$61,876,13015,991,858,069 XVG$2,803,6105.44%
702405 IOST (IOST)$0.004918$59,086,81912,013,965,609 IOST$13,943,844-1.54%
711866 Bytom (BTM)$0.058133$58,278,5571,002,499,275 BTM$6,301,9861.31%
721776 MCO (MCO)$3.68$58,190,32815,793,831 MCO$4,737,0991.36%
732447 Crypterium (CRPT)$0.664696$56,368,28484,803,056 CRPT$385,3530.57%
743218 Energi (NRG)$2.58$55,551,41021,528,203 NRG$281,9150.14%
751320 Ardor (ARDR)$0.055509$55,453,646998,999,495 ARDR$2,731,794-0.7%
761700 Aeternity (AE)$0.183788$52,737,438286,947,256 AE$37,286,0103.23%
771455 Golem (GNT)$0.053214$52,120,643979,450,000 GNT$3,731,1082.36%
782694 Nexo (NEXO)$0.090931$50,921,263560,000,011 NEXO$8,223,391-0.26%
792539 Ren (REN)$0.063477$50,750,571799,513,690 REN$8,031,4264.52%
802874 Aurora (AOA)$0.007740$50,639,7456,542,330,148 AOA$1,905,9260.02%
812469 Zilliqa (ZIL)$0.005761$50,044,8068,687,360,058 ZIL$5,985,083-0.99%
822130 Enjin Coin (ENJ)$0.063936$49,655,924776,656,142 ENJ$42,883,123-0.84%
832603 Pundi X (NPXS)$0.000211$49,471,699234,112,000,776 NPXS$705,417-0.72%
843701 RIF Token (RIF)$0.096477$48,180,278499,395,823 RIF$2,525,454-6.76%
851230 Steem (STEEM)$0.137477$47,818,261347,828,484 STEEM$3,465,789-0.8%
861414 Zcoin (XZC)$5.53$47,472,1858,580,518 XZC$8,508,9881.07%
871759 Status (SNT)$0.012972$45,017,8623,470,483,788 SNT$15,978,1612.37%
883791 Jewel (JWL)$0.819960$44,860,01554,710,035 JWL$847,3945.97%
893829 Nash Exchange (NEX)$1.20$43,515,76836,196,678 NEX$2,389,9254.86%
902299 aelf (ELF)$0.079495$42,488,298534,480,100 ELF$6,827,4292.28%
912830 Seele (SEELE)$0.053715$37,420,659696,655,692 SEELE$24,983,104-3.48%
922137 Electroneum (ETN)$0.003784$37,264,2609,847,389,935 ETN$129,2590.95%
931343 Stratis (STRAT)$0.361702$35,997,83999,523,580 STRAT$828,6445.87%
943066 BitCapitalVendor (BCV)$0.040217$35,840,981891,199,995 BCV$1,182,273-1.59%
953871 Newton (NEW)$0.002980$35,611,61411,948,333,332 NEW$3,157,835-0.71%
962989 STASIS EURO (EURS)$1.11$35,373,16431,979,207 EURS$988,6940.78%
971087 Factom (FCT)$3.53$34,662,3999,826,856 FCT$80,2301.5%
981966 Decentraland (MANA)$0.032344$33,965,3771,050,141,509 MANA$6,473,1861.19%
993890 Matic Network (MATIC)$0.015463$33,898,7322,192,190,362 MATIC$36,568,2251.61%
1002859 XMax (XMX)$0.001973$33,420,83616,940,120,481 XMX$706,2132.1%
1011982 Kyber Network (KNC)$0.196981$33,074,053167,905,158 KNC$37,912,1341.98%
1021925 Waltonchain (WTC)$0.768743$32,745,87642,596,637 WTC$2,981,9100.53%
1032492 Elastos (ELA)$1.93$30,968,60616,063,887 ELA$2,376,5301.41%
1044206 WINk (WIN)$0.000155$30,462,708196,500,113,934 WIN$1,941,8401.2%
1051229 DigixDAO (DGD)$15.04$30,087,2712,000,000 DGD$7,184,58912.9%
1061750 GXChain (GXC)$0.462022$30,031,43165,000,000 GXC$7,238,875-0.9%
1073702 Beam (BEAM)$0.724976$29,314,37840,434,960 BEAM$41,158,986-7.2%
108118 ReddCoin (RDD)$0.001003$28,896,77228,808,713,174 RDD$32,017-2.47%
1091934 Loopring (LRC)$0.031612$28,620,997905,390,967 LRC$3,530,308-2.76%
1103139 DxChain Token (DX)$0.000568$28,424,25750,000,000,000 DX$1,143,63511.77%
1113709 Grin (GRIN)$1.21$28,274,62423,372,400 GRIN$27,303,967-1.59%
1122772 Digitex Futures (DGTX)$0.037001$28,180,973761,622,414 DGTX$1,022,1011.76%
1131789 Populous (PPT)$0.524339$27,922,23553,252,246 PPT$2,709,7395.14%
1143724 SOLVE (SOLVE)$0.084546$27,682,251327,423,172 SOLVE$576,178-0.75%
1153773 Fetch (FET)$0.045626$27,646,603605,942,252 FET$7,002,0732.41%
1162306 Bread (BRD)$0.302742$26,863,52488,733,978 BRD$1,498,191-0.5%
1171816 Civic (CVC)$0.040035$26,823,117670,000,000 CVC$1,670,156-0.27%
1181876 Dentacoin (DCN)$0.000049$26,668,780540,365,602,593 DCN$154,019-13.4%
1191757 FunFair (FUN)$0.003986$26,105,8776,548,879,189 FUN$825,253-2.09%
1201680 Aragon (ANT)$0.872913$26,013,03529,800,256 ANT$54,779-1.08%
1212092 NULS (NULS)$0.349349$25,771,63273,770,500 NULS$1,929,894-2.65%
1221698 Horizen (ZEN)$3.40$25,599,1857,537,563 ZEN$2,278,9002.53%
1232900 Project Pai (PAI)$0.017598$25,532,6351,450,880,777 PAI$406,165-0.09%
1241586 Ark (ARK)$0.224322$25,447,864113,443,488 ARK$2,780,664-1.43%
1251908 Nebulas (NAS)$0.490318$25,473,29351,952,589 NAS$3,685,603-3.97%
1261703 Metaverse ETP (ETP)$0.331241$25,426,56476,761,522 ETP$3,820,925-11.25%
1272777 IoTeX (IOTX)$0.006090$25,091,5874,120,000,000 IOTX$1,953,7780.02%
1281637 iExec RLC (RLC)$0.311331$24,928,48680,070,793 RLC$1,700,1467.89%
1292062 Aion (AION)$0.069689$24,662,148353,888,576 AION$2,408,714-0.02%
1301923 Tierion (TNT)$0.057132$24,479,909428,481,269 TNT$357,323-0.23%
1312631 ODEM (ODE)$0.105982$24,408,427230,308,098 ODE$297,36323.98%
1322213 QASH (QASH)$0.069145$24,200,676350,000,000 QASH$165,299-0.84%
1333657 Lambda (LAMB)$0.038208$24,111,669631,056,726 LAMB$32,101,789-5.46%
1342135 Revain (R)$0.049527$23,993,130484,450,000 R$1,183,181-0.29%
1352044 Enigma (ENG)$0.320278$23,968,36374,836,171 ENG$272,472-3.45%
1362346 WaykiChain (WICC)$0.124501$23,530,713189,000,000 WICC$298,5210.36%
1372588 Loom Network (LOOM)$0.023518$22,807,085969,762,945 LOOM$2,914,141-2.28%
1383513 Fantom (FTM)$0.012538$22,739,0121,813,658,595 FTM$3,804,113-1.64%
1392593 Dragon Coins (DRG)$0.064893$22,619,137348,557,984 DRG$26,910-10.17%
1401807 Santiment Net... (SAN)$0.360360$22,580,26662,660,371 SAN$2,804-6.39%
1412606 Wanchain (WAN)$0.207027$21,976,423106,152,493 WAN$2,373,8011.71%
1422300 WAX (WAXP)$0.026013$21,777,848837,205,646 WAXP$97,518-1.81%
1431976 Blackmoon (BMC)$0.403273$21,776,73954,000,000 BMC$2,4250.14%
1442570 TomoChain (TOMO)$0.333474$21,650,13164,923,000 TOMO$443,001-2.07%
1453083 LINA (LINA)$0.077875$21,196,625272,186,342 LINA$1,486,682-2.41%
1461727 Bancor (BNT)$0.339653$21,092,75262,100,938 BNT$2,182,5280.57%
1471954 Moeda Loyalty... (MDA)$1.07$20,909,68119,628,888 MDA$2,968,793-5.59%
1483020 BHPCoin (BHP)$1.09$20,713,05319,054,323 BHP$3,264,831-0.84%
1493835 Orbs (ORBS)$0.010733$20,649,8181,923,921,842 ORBS$514,197-3.49%
1502132 Power Ledger (POWR)$0.047952$20,029,497417,700,975 POWR$587,0490.8%
1511886 Dent (DENT)$0.000260$19,485,38874,925,838,994 DENT$569,536-3.03%
1522441 Molecular Future (MOF)$0.505713$19,430,68338,422,322 MOF$26,758,615-7.88%
1532096 Ripio Credit ... (RCN)$0.037518$19,105,633509,235,327 RCN$820,263-3.16%
1542276 Ignis (IGNIS)$0.024995$19,025,044761,143,950 IGNIS$696,3210.17%
1554269 Gatechain Token (GT)$0.521492$18,932,08036,303,694 GT$2,169,6050.34%
1563695 Hyperion (HYN)$0.058374$18,490,868316,765,917 HYN$415,0901.38%
1571772 Storj (STORJ)$0.133000$18,059,720135,787,439 STORJ$794,2121.49%
1584066 Chiliz (CHZ)$0.004984$17,960,1343,603,669,181 CHZ$971,2110.42%
1592444 CRYPTO20 (C20)$0.443337$17,915,11540,409,736 C20$1,2424.96%
1601788 Metal (MTL)$0.345038$17,591,33150,983,821 MTL$2,578,0620.54%
1611358 EDC Blockchain (EDC)$0.006430$17,171,7642,670,646,025 EDC$820,8213.42%
1622307 Bibox Token (BIX)$0.159964$17,146,130107,187,126 BIX$3,536,753-1.06%
1633814 Celer Network (CELR)$0.005221$17,076,0813,270,711,008 CELR$5,630,717-2.61%
1642457 TrueChain (TRUE)$0.210723$16,768,41379,575,543 TRUE$8,037,214-0.77%
1651659 Gnosis (GNO)$15.04$16,613,3601,104,590 GNO$16,5251.17%
1662394 Telcoin (TEL)$0.000424$16,612,28539,194,744,221 TEL$176,786-1.07%
1672057 Eidoo (EDO)$0.316667$16,513,79152,148,791 EDO$352,425-2.73%
1683325 Robotina (ROX)$0.053882$16,367,189303,758,412 ROX$126,262-3.13%
169258 Groestlcoin (GRS)$0.221810$16,321,69173,584,029 GRS$3,631,8046.11%
1703930 Thunder Token (TT)$0.005619$16,306,4392,901,919,605 TT$1,611,7247.05%
1713945 Harmony (ONE)$0.006244$16,143,6762,585,554,088 ONE$4,793,453-0.94%
1724057 Aladdin (ADN)$0.000490$15,599,80731,848,220,293 ADN$6,553,5570.24%
173541 Syscoin (SYS)$0.026947$15,274,145566,813,883 SYS$2,187,9258.64%
1742545 Arcblock (ABT)$0.154448$15,221,50998,554,305 ABT$16,264,454-1.44%
1752934 BitKan (KAN)$0.002475$15,091,4036,096,779,371 KAN$683,327-0.55%
1762748 Loki (LOKI)$0.341856$14,817,12743,343,244 LOKI$19,7870.04%
1774090 Wirex Token (WXT)$0.014755$14,755,3381,000,000,000 WXT$2,799,5940.28%
1781169 PIVX (PIVX)$0.259525$14,736,14156,781,166 PIVX$173,691-1.59%
1791758 TenX (PAY)$0.108617$14,651,726134,893,186 PAY$363,4160.07%
1804275 Cocos-BCX (COCOS)$0.000930$14,622,89315,715,214,795 COCOS$3,312,7592.66%
1812556 Credits (CS)$0.084870$14,264,848168,077,824 CS$1,859,2801.5%
1822840 QuarkChain (QKC)$0.005546$14,121,0392,546,168,213 QKC$4,740,458-0.19%
1833441 Divi (DIVI)$0.010798$13,973,2671,294,092,279 DIVI$125,571-1.88%
1843175 TTC (TTC)$0.038775$13,868,955357,674,848 TTC$305,1640.28%
1852246 CyberMiles (CMT)$0.017335$13,868,045800,000,000 CMT$2,614,260-0.2%
1863280 RealTract (RET)$0.001288$13,653,38310,600,000,000 RET$56,6421.35%
1872043 Cindicator (CND)$0.007771$13,623,9251,753,210,458 CND$147,857-1.27%
1883822 Theta Fuel (TFUEL)$0.003541$13,592,7953,838,301,572 TFUEL$537,646-3.79%
1893609 CWV Chain (CWV)$0.003887$13,586,9833,495,105,960 CWV$510,88943.12%
1903920 Diamond Platf... (DPT)$13.20$13,534,8101,025,418 DPT$67,7061.44%
1913154 Davinci Coin (DAC)$0.003751$13,511,4133,601,858,620 DAC$760,904-1.06%
19266 Nxt (NXT)$0.013465$13,451,699998,999,942 NXT$693,9962.6%
1931726 ZrCoin (ZRC)$2.89$13,197,1144,562,831 ZRC$25,57730.14%
1942845 MediBloc [ERC20] (MEDX)$0.003778$12,976,8003,434,635,926 MEDX$924,962-8.81%
1951785 Gas (GAS)$1.28$12,936,17510,128,375 GAS$1,157,958-0.32%
196789 Nexus (NXS)$0.196553$12,711,48264,671,957 NXS$60,7090.24%
1973884 Function X (FX)$0.108609$12,555,577115,603,349 FX$1,663,537-0.25%
1982780 NKN (NKN)$0.032699$12,262,266375,000,000 NKN$8,484,409-8.96%
1994075 CryptoFranc (XCHF)$1.00$12,087,50812,035,000 XCHF$2,7710.03%
2002424 SingularityNET (AGI)$0.022393$12,085,004539,673,260 AGI$420,481-2.95%
2014676 MEXC Token (MEXC)$0.607108$554,262,383912,955,691 MEXC$1,497,898-0.15%
2023085 INO COIN (INO)$1.82$327,098,236180,003,180 INO$6,918-5.85%
2033116 Insight Chain (INB)$0.632257$221,228,462349,902,689 INB$26,520,81011.09%
2043916 ThoreNext (THX)$7.78$168,464,65721,652,254 THX$162,1260.74%
2053144 ThoreCoin (THR)$1577.65$136,760,41986,686 THR$152,6950.3%
2061681 PRIZM (PZM)$0.409705$115,882,081282,842,431 PZM$93,7521.2%
2074203 Oasis City (OSC)$0.051449$115,171,3652,238,555,684 OSCLow Vol0%
2084079 Silverway (SLV)$0.877636$87,763,560100,000,000 SLV$5,545,5892.65%
2092349 Mixin (XIN)$183.00$84,310,245460,717 XIN$6,462,1670.75%
2102907 Karatgold Coin (KBC)$0.021792$81,775,4573,752,622,837 KBC$4,214,58711.25%
2114694 GAPS (GAP)$7.63$76,252,25010,000,000 GAP$35,593,039-1.62%
2123812 Flexacoin (FXC)$0.003340$69,814,77120,905,195,749 FXC$44,8588.07%
2134049 Bitbook Gambling (BXK)$0.178546$65,774,111368,387,491 BXK$730,475-2.36%
2143987 Beldex (BDX)$0.062087$60,858,730980,222,595 BDX$562,458-1.26%
2152298 Dynamic Tradi... (DTR)$0.035300$53,762,8191,523,010,981 DTR$162,3080.61%
2164195 FTX Token (FTT)$1.39$53,122,88338,353,930 FTT$1,784,9500.73%
2172897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2184469 MineBee (MB)$0.027290$49,942,0701,830,081,855 MB$142,186-1.78%
2194283 BitForex Token (BF)$0.011274$47,897,9634,248,532,033 BF$2,942,8746.27%
2203897 OKB (OKB)$2.38$47,632,85120,000,000 OKB$65,647,0834.56%
2213404 Wixlar (WIX)$0.017773$42,511,9402,391,963,188 WIX$6,61120.17%
2223788 NEXT (NET)$1.05$42,397,75540,491,818 NET$631,9311.08%
2234067 Cryptoindex.c... (CIX100)$0.618689$38,612,27162,409,787 CIX100$78,7340.81%
2243415 Buggyra Coin ... (BCZERO)$0.018736$37,673,1802,010,775,988 BCZERO$25,4943.16%
2251710 Veritaseum (VERI)$17.45$37,510,9092,149,646 VERI$13,872-14.36%
2262918 Bit-Z Token (BZ)$0.272404$36,730,952134,839,996 BZ$14,300,6450.36%
2273364 PLATINCOIN (PLC)$6.86$34,282,8205,001,073 PLC$2,381,463-1.25%
2281106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHNDLow Vol4%
2293974 Bitcoin 2 (BTC2)$1.82$31,644,65117,356,434 BTC2$1,276-10.64%
2304152 CryptoVerific... (CVCC)$53.50$31,169,084582,595 CVCC$30,2660.21%
2313828 Japan Content... (JCT)$0.105303$30,869,528293,150,782 JCT$259,99512.34%
2322842 Bankera (BNK)$0.001174$28,891,09224,608,912,108 BNK$33,7620.29%
2334064 USDK (USDK)$0.969590$27,730,34128,600,072 USDK$16,767,507-0.92%
2343224 Qubitica (QBIT)$33.71$27,262,245808,675 QBIT$112,2181.5%
2353664 AgaveCoin (AGVC)$0.068767$26,861,565390,619,593 AGVC$16,47429.26%
2363115 Maximine Coin (MXM)$0.016162$26,650,5881,649,000,000 MXM$44,766-3.03%
2373929 BQT (BQTX)$0.069729$26,476,132379,699,590 BQTX$1,335,7411.22%
2383966 BitcoinHD (BHD)$11.87$25,278,6142,130,495 BHD$9,442,0910.44%
2393873 botXcoin (BOTX)$0.015484$25,266,4521,631,733,770 BOTX$261,1251.78%
2403858 FNB Protocol (FNB)$0.043089$24,969,415579,480,197 FNB$2,255,675-2.24%
2414360 FABRK (FAB)$0.005160$24,679,7274,782,583,640 FAB$1,507,6276.18%
2422746 GreenPower (GRN)$0.007159$23,136,5793,231,699,360 GRN$14,140-0.88%
2434220 General Atten... (XAC)$2.14$21,439,83810,000,000 XAC$13,2661.05%
2444642 Hedera Hashgraph (HBAR)$0.033195$21,129,311636,515,764 HBAR$2,979,771-4.89%
2454281 BHEX Token (BHT)$0.039756$21,126,046531,386,850 BHT$1,009,710-1.98%
2464005 Tratin (TRAT)$0.000182$20,429,751111,999,998,756 TRATLow Vol5.54%
2474209 MB8 Coin (MB8)$0.034795$20,369,241585,411,916 MB8$22,825-13.96%
2483607 VestChain (VEST)$0.002875$20,352,2887,078,400,000 VEST$86,029-0.02%
2494660 Telos (TLOS)$0.095543$20,349,750212,991,186 TLOS$42,43310.01%
2502526 Envion (EVN)$0.170066$20,272,679119,204,516 EVN$9,09061.67%
2512090 LATOKEN (LA)$0.053249$20,240,124380,104,462 LA$41,330-6.78%
2523507 MicroBitcoin (MBC)$0.000104$19,550,729188,777,000,000 MBC$11,098-0.98%
2533620 Atlas Protocol (ATP)$0.007270$18,727,3602,576,065,703 ATP$109,298-1.47%
2543344 Ecoreal Estate (ECOREAL)$0.086416$18,044,396208,808,852 ECOREAL$1,9155.31%
2552381 Spectre.ai Di... (SXDT)$0.216134$17,738,88082,073,519 SXDT$2,49650.77%
2563666 Ultiledger (ULT)$0.027593$17,721,986642,260,862 ULT$3,257,6850.75%
2573063 Vitae (VITAE)$0.926662$16,118,07917,393,691 VITAE$52,016-5.91%
2583737 BTU Protocol (BTU)$0.215438$15,082,78070,009,848 BTU$144,675-27.32%
2593840 1irstcoin (FST)$0.584335$14,716,52025,185,071 FST$33,338-1.4%
2602027 Cryptonex (CNX)$0.251635$14,012,65555,686,329 CNX$2,810,5000.12%
2612403 MOAC (MOAC)$0.218528$13,649,99962,463,334 MOAC$20,5176.04%
26245 CasinoCoin (CSC)$0.000343$13,461,75539,278,829,943 CSC$11,8163.4%
2633134 ETERNAL TOKEN (XET)$0.143365$13,400,33493,470,000 XET$12,269-5.04%
2644268 NewYork Exchange (NYE)$4.17$13,316,8973,191,443 NYE$1,247,3810.28%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2663918 Safe (SAFE)$0.637649$13,285,74620,835,499 SAFE$63,9113.19%
2671492 Obyte (GBYTE)$18.84$13,258,479703,558 GBYTE$10,207-4.05%
2683936 GNY (GNY)$0.068888$12,976,886188,376,657 GNY$26,2893.89%
2693910 pEOS (PEOS)$0.015615$12,934,645828,353,669 PEOS$21,46135.44%
2703731 PlayChip (PLA)$0.000891$12,480,42214,009,105,693 PLALow Vol3.8%
2712496 Polymath (POLY)$0.027135$11,967,933441,056,864 POLY$4,042,236-1.66%
2722605 BnkToTheFuture (BFT)$0.016352$11,936,878729,989,999 BFT$371,7985.02%
27399 Vertcoin (VTC)$0.230753$11,920,53151,659,172 VTC$193,0140.67%
2741660 Monolith (TKN)$0.371715$11,743,24031,592,044 TKN$74,8122.71%
2752371 United Trader... (UTT)$0.312265$11,712,74737,508,999 UTT$1,889-10.24%
2763875 Valor Token (VALOR)$0.582819$11,677,37020,036,000 VALOR$342,254-1.86%
2772036 PayPie (PPP)$0.140940$11,627,51982,500,000 PPPLow Vol0%
2784182 GoWithMi (GMAT)$0.004357$11,621,6932,667,100,000 GMAT$443,6722%
2792454 UnlimitedIP (UIP)$0.009388$11,605,4211,236,152,840 UIP$171,188-0.52%
2802474 Matrix AI Net... (MAN)$0.060886$11,505,310188,963,817 MAN$293,1120.24%
2814709 XcelToken Plus (XLAB)$0.002047$11,477,8985,607,075,348 XLAB$1,955-11.31%
2821619 Skycoin (SKY)$0.714627$11,434,03616,000,000 SKY$282,676-0.62%
2833147 HYCON (HYC)$0.005640$11,424,5562,025,570,262 HYC$10,105,67416.71%
2844086 Elrond (ERD)$0.001626$11,275,3316,933,256,184 ERD$1,740,538-0.9%
2854167 Bitrue Coin (BTR)$0.079567$11,147,326140,100,001 BTR$1,056,9373.17%
2864113 UNI COIN (UNI)$0.859875$11,098,85112,907,521 UNILow Vol17.82%
2874036 Contentos (COS)$0.017599$11,034,869627,022,617 COS$1,037,079-1.04%
2881159 SaluS (SLS)$10.86$10,995,8041,012,265 SLS$1,0973.12%
2892638 Cortex (CTXC)$0.073098$10,949,569149,792,458 CTXC$1,455,4781.38%
2903686 Content Value... (CVNT)$0.020385$10,831,615531,347,835 CVNT$839,17411.21%
291201 Einsteinium (EMC2)$0.048908$10,708,393218,949,647 EMC2$98,110-0.04%
2921834 Pillar (PLR)$0.041183$10,680,725259,348,201 PLR$74,30078.75%
2932992 Apollo Currency (APL)$0.000721$10,585,91914,685,096,531 APL$955,5970.81%
2942071 Request (REQ)$0.013999$10,217,518729,892,220 REQ$363,846-3.23%
2952204 B2BX (B2B)$0.550611$10,211,76718,546,231 B2B$35,571-2.1%
2963863 UGAS (UGAS)$0.058905$10,115,067171,719,420 UGAS$864,0701.08%
2974687 Binance USD (BUSD)$1.00$10,070,17410,021,256 BUSD$3,535,4340.31%
2983850 OTOCASH (OTO)$0.469603$10,009,98821,315,864 OTO$40,0590.49%
2993946 Carry (CRE)$0.003912$9,951,9752,543,834,250 CRE$1,305,5581.22%
3002021 RChain (RHOC)$0.026548$9,923,267373,789,868 RHOC$6,254-2.49%
30167 Unobtanium (UNO)$49.30$9,915,110201,111 UNOLow Vol3.89%
3022303 MediBloc [QRC20] (MED)$0.003339$9,904,9402,966,384,100 MED$10,73012.39%
3032540 Litecoin Cash (LCC)$0.015253$9,857,692646,277,832 LCC$90,000-0.77%
3042251 IoT Chain (ITC)$0.117595$9,791,48883,264,658 ITC$1,475,594-0.3%
3053911 Ocean Protocol (OCEAN)$0.029780$9,715,526326,239,536 OCEAN$7,682,005-2.58%
3062530 Fusion (FSN)$0.274855$9,706,43635,314,807 FSN$106,547-4.88%
3072930 Everipedia (IQ)$0.001829$9,695,9515,300,313,588 IQ$428,3951.21%
3083631 FOAM (FOAM)$0.033006$9,455,224286,473,900 FOAM$36,8960.23%
3093839 Bitcoin Rhodium (XRC)$11.32$9,447,281834,335 XRC$14,397-2.18%
3103783 Ankr (ANKR)$0.002340$9,350,1463,996,177,788 ANKR$3,365,591-1%
3114293 Perlin (PERL)$0.035730$9,336,711261,312,530 PERL$2,920,804-4.6%
3122320 Utrust (UTK)$0.020579$9,260,659450,000,000 UTK$2,281,811-0.96%
3131712 Quantum Resis... (QRL)$0.133138$9,229,94269,325,905 QRL$389,061-3.16%
3143306 Gemini Dollar (GUSD)$0.997699$9,223,0529,244,328 GUSD$2,362,0190.58%
3153458 ZTCoin (ZT)$0.040937$9,208,697224,948,925 ZT$208,8250.82%
3162455 PressOne (PRS)$0.032328$9,205,033284,742,628 PRS$60,5460.55%
3171993 Kin (KIN)$0.000008$9,173,3721,214,839,705,290 KIN$738,3923.66%
3182868 Constellation (DAG)$0.010678$9,153,558857,251,040 DAG$1,313,22711.61%
3192161 Raiden Networ... (RDN)$0.180627$9,138,64950,593,936 RDN$3,777,078-0.98%
3202608 Mithril (MITH)$0.013242$9,114,402688,279,402 MITH$869,917-0.66%
3213855 Locus Chain (LOCUS)$0.011484$8,829,139768,847,258 LOCUS$3,69419.02%
3221403 FirstBlood (1ST)$0.103106$8,821,57085,558,371 1ST$41,6824.17%
3234180 DDKoin (DDK)$5.13$8,777,7221,710,000 DDK$27,4000.56%
3243964 Reserve Rights (RSR)$0.002082$8,756,8564,205,530,273 RSR$1,230,391-0.64%
3253617 ILCoin (ILC)$0.028867$8,695,848301,239,979 ILC$308,119-3.73%
3262538 Nectar (NEC)$0.105116$8,656,64082,353,022 NEC$2,846-0.94%
3271937 Po.et (POE)$0.002755$8,656,0343,141,592,653 POE$257,095-0.85%
3282896 Mainframe (MFT)$0.000980$8,637,2248,813,451,661 MFT$1,021,8360.16%
3293683 Aencoin (AEN)$0.032960$8,630,120261,834,535 AEN$336,0500.95%
3302235 Time New Bank (TNB)$0.002983$8,604,5522,884,277,210 TNB$472,8524.54%
3312348 Measurable Da... (MDT)$0.015332$8,549,675557,644,069 MDT$11,261,5786.15%
3322399 INT Chain (INT)$0.023499$8,510,241362,146,924 INT$1,643,242-0.31%
3332296 OST (OST)$0.012441$8,392,827674,625,134 OST$492,732-0.79%
3342861 GoChain (GO)$0.010383$8,390,115808,045,277 GO$1,769,5880.92%
3352476 Ruff (RUFF)$0.008557$8,389,699980,500,000 RUFF$1,020,673-0.37%
3362885 Egretia (EGT)$0.001980$8,352,3024,218,275,850 EGT$2,237,0561.03%
3373126 ProximaX (XPX)$0.001367$8,336,2566,097,456,550 XPX$365,792-1.9%
3382297 Storm (STORM)$0.001323$8,313,9756,284,035,013 STORM$64,025-2.16%
3392143 Streamr DATAcoin (DATA)$0.012260$8,301,719677,154,514 DATA$118,837-1.97%
3402289 Gifto (GTO)$0.013739$8,301,370604,212,222 GTO$2,682,8920.66%
3412243 Dragonchain (DRGN)$0.034380$8,196,949238,421,940 DRGN$40,8734.31%
3422267 Tael (WABI)$0.125007$8,187,92665,499,999 WABI$234,127-2.74%
3432661 Tripio (TRIO)$0.002182$8,182,3343,750,000,000 TRIO$2,297,463-4.59%
3443985 Origo (OGO)$0.020869$8,164,107391,202,382 OGO$1,694,1730.69%
3451918 Achain (ACT)$0.008559$8,147,954951,999,998 ACT$624,328-1.59%
3462335 Lightning Bit... (LBTC)$2.11$8,141,4693,860,808 LBTC$2,449,441-0.41%
3472034 Everex (EVX)$0.357367$8,112,24122,700,000 EVX$625,225-2.92%
3483801 BORA (BORA)$0.009108$8,086,450887,814,093 BORA$23,275-9.89%
3492698 Hydro (HYDRO)$0.000743$8,015,00510,783,834,956 HYDRO$4,102,3565.42%
3502345 High Performa... (HPB)$0.182875$7,977,01243,619,949 HPB$2,412,8161.25%
3513608 Howdoo (UDOO)$0.080783$7,902,27397,821,309 UDOO$579,943-5.41%
3522829 REPO (REPO)$0.071510$7,863,088109,958,607 REPO$2,494-4.8%
3534092 Dusk Network (DUSK)$0.072100$7,774,960107,836,126 DUSK$1,981,082-2.94%
354573 Burst (BURST)$0.003762$7,770,8792,065,855,873 BURST$59,616-3.82%
3551864 Blox (CDT)$0.011389$7,682,795674,579,184 CDT$91,966-0.95%
3561732 Numeraire (NMR)$5.67$7,650,9441,349,328 NMR$9352.32%
3573968 Elitium (EUM)$1.09$7,625,6196,998,527 EUM$101,7711.33%
3582650 CommerceBlock (CBT)$0.042982$7,486,022174,166,686 CBT$2,1451.05%
3594060 TrustVerse (TRV)$0.032171$7,452,317231,644,090 TRV$2,704-0.27%
360624 bitCNY (BITCNY)$0.141463$7,291,87351,546,300 BITCNY$126,335,3570.42%
3615 Peercoin (PPC)$0.280775$7,211,17225,683,110 PPC$57,0710.72%
3623826 TOP (TOP)$0.002360$7,201,4323,051,173,571 TOP$818,4246.95%
3634452 BidiPass (BDP)$0.034560$7,187,478207,969,777 BDP$63,017-2.3%
3642576 Tokenomy (TEN)$0.035797$7,159,417200,000,000 TEN$44,6260.91%
3651826 Particl (PART)$0.873658$7,049,9658,069,480 PART$32,7949.14%
3664118 Force Protocol (FOR)$0.028323$7,040,054248,565,114 FOR$472,274-1.44%
3672212 Quantstamp (QSP)$0.011367$7,017,281617,314,171 QSP$54,405-0.99%
3682507 THEKEY (TKY)$0.001338$6,976,9325,215,024,114 TKY$9,3487.31%
3692433 IPChain (IPC)$0.088158$6,942,56478,751,660 IPC$281,4393.12%
3702473 All Sports (SOC)$0.004599$6,898,1621,499,865,882 SOC$88,0682.17%
3713 Namecoin (NMC)$0.468041$6,897,23714,736,400 NMC$3,9302.41%
372723 BitBay (BAY)$0.006769$6,850,7471,012,146,906 BAY$56791.18%
3733874 IRISnet (IRIS)$0.016905$6,837,272404,440,750 IRIS$2,891,399-0.23%
3743052 Eligma Token (ELI)$0.034267$6,801,697198,490,371 ELI$151,9700.23%
37564 FLO (FLO)$0.044622$6,798,232152,351,008 FLO$22,895-2.49%
3761955 Neblio (NEBL)$0.451864$6,766,41714,974,441 NEBL$96,552-5.83%
3773418 Metadium (META)$0.005404$6,730,1741,245,430,304 META$85,430-6.07%
3781409 SingularDTV (SNGLS)$0.011275$6,764,948600,000,000 SNGLS$976,3135.15%
3792239 Aave (LEND)$0.005952$6,715,4911,128,357,877 LEND$399,1596.63%
3803977 Sport and Lei... (SNL)$0.009946$6,710,450674,670,125 SNL$174,138-0.61%
3813716 Amoveo (VEO)$99.69$6,657,22766,780 VEOLow Vol-1.93%
3823178 Linkey (LKY)$0.132579$6,628,96850,000,000 LKYLow Vol1.68%
3831996 SALT (SALT)$0.082438$6,618,42180,283,637 SALT$87,128-0.23%
3843327 SIX (SIX)$0.024076$6,591,473273,776,596 SIX$682,9485.05%
3853301 Invictus Hype... (IHF)$0.055270$6,588,528119,206,722 IHF$7195.28%
3864173 Levolution (LEVL)$0.283612$6,585,22923,219,137 LEVL$91,7051.41%
3871592 TaaS (TAAS)$0.799446$6,512,2868,146,001 TAASLow Vol8.91%
3882369 Insolar (INS)$0.199091$6,470,47232,500,000 INS$675,0170.52%
3893600 Humanscape (HUM)$0.014345$6,458,751450,234,445 HUM$16,815-4.52%
3903928 IDEX (IDEX)$0.014257$6,455,244452,789,431 IDEX$2,992-0.74%
3912602 NaPoleonX (NPX)$0.265387$6,454,23824,320,139 NPX$54,695-8.41%
392707 Blocknet (BLOCK)$1.01$6,253,5126,198,676 BLOCK$4,6880.45%
3932287 LockTrip (LOC)$0.417108$6,236,67214,952,163 LOC$40,586-1.01%
3941475 Incent (INCNT)$0.135468$6,233,78446,016,571 INCNT$12,0210.83%
3951947 Monetha (MTH)$0.015340$6,172,959402,400,000 MTH$360,296-2.18%
3962760 Cred (LBA)$0.010180$6,139,300603,080,177 LBA$1,199,6660.22%
3974038 MovieBloc (MBL)$0.001647$6,106,0563,708,338,726 MBL$946,954-0.2%
3984644 Poseidon Network (QQQ)$0.002860$6,063,1112,119,693,878 QQQ$133,2641.18%
3992711 doc.com Token (MTC)$0.008440$6,063,096718,369,755 MTC$5,876-3.92%
4002066 Everus (EVR)$0.013265$6,058,461456,726,893 EVR$2,222-1.1%
4012533 Restart Energ... (MWAT)$0.013316$6,028,631452,750,000 MWAT$3,893-0.72%
4022655 Monero Classic (XMC)$0.347509$6,002,91717,274,129 XMC$1,2013.01%
4033164 PumaPay (PMA)$0.000247$5,961,22824,175,631,271 PMA$431,6783.78%
4042402 Sense (SENSE)$0.011670$5,937,728508,816,362 SENSE$10,1693.68%
405377 NavCoin (NAV)$0.087908$5,837,73066,407,491 NAV$150,524-4.96%
4062505 Bluzelle (BLZ)$0.027723$5,831,156210,333,654 BLZ$333,3593.57%
4071779 Wagerr (WGR)$0.031199$5,828,897186,829,448 WGR$1,7781.32%
4082763 Morpheus.Network (MRPH)$0.176865$5,808,28532,840,214 MRPH$93,8792.71%
4092364 TokenClub (TCT)$0.012062$5,806,808481,425,335 TCT$3,398,5144.18%
4101768 AdEx (ADX)$0.079073$5,777,92773,070,644 ADX$169,313-1.41%
4111974 Propy (PRO)$0.120797$5,752,78947,623,486 PRO$189,8295.04%
4122544 Nucleus Vision (NCASH)$0.000983$5,740,0085,838,523,626 NCASH$206,1732.43%
4134006 STPT (STPT)$0.008360$5,738,199686,372,049 STPT$665,042-7.81%
4143896 HoryouToken (HYT)$0.005250$5,720,5081,089,518,307 HYTLow Vol8.26%
4152112 Red Pulse Pho... (PHX)$0.006855$5,687,033829,588,687 PHX$1,093,764-5.17%
4162739 Digix Gold Token (DGX)$46.58$5,636,393121,006 DGX$45,7570.84%
4172873 Metronome (MET)$0.580391$5,576,9509,608,946 MET$491,429-9.26%
4184020 USDQ (USDQ)$1.01$5,544,8285,504,282 USDQ$66,2640.7%
419405 DigitalNote (XDN)$0.000752$5,544,5377,372,476,768 XDN$11,294-8.68%
4203846 VeriBlock (VBK)$0.010628$5,538,057521,065,671 VBK$14,5861.8%
4213847 Contents Prot... (CPT)$0.001901$5,522,1992,905,198,535 CPT$113,474-2.18%
4222675 Dock (DOCK)$0.010045$5,487,406546,293,247 DOCK$1,113,7643.12%
4233733 S4FE (S4F)$0.020448$5,466,405267,333,572 S4F$6,06062.63%
4242458 Odyssey (OCN)$0.000817$5,459,4866,683,622,960 OCN$302,077-4.09%
4254011 Bitsdaq (BQQQ)$0.002008$5,388,9312,684,154,163 BQQQ$189,32539.78%
4263756 #MetaHash (MHC)$0.003715$5,366,9951,444,572,086 MHC$798,6381.67%
4272223 BLOCKv (VEE)$0.002008$5,344,5802,661,778,006 VEELow Vol-3.15%
4281771 DAO.Casino (BET)$0.031551$5,277,482167,270,821 BETLow Vol8.44%
4291853 OAX (OAX)$0.070199$5,274,07875,130,082 OAX$206,028-1.78%
4303944 Artfinity (AT)$0.045643$5,261,622115,277,363 AT$2,044,639-0.26%
4312316 DeepBrain Chain (DBC)$0.001635$5,233,2623,200,000,000 DBC$231,473-1.43%
4322634 XinFin Network (XDCE)$0.001327$5,211,6603,927,475,037 XDCE$166,3205.54%
4334365 Streamit Coin (STREAM)$2.21$5,204,2562,351,302 STREAM$333,126-0.45%
4341755 Flash (FLASH)$0.005765$5,188,151900,000,000 FLASH$14,171-11.69%
4352529 Cashaa (CAS)$0.006829$5,168,915756,876,542 CAS$1,14513.94%
4362181 Genesis Vision (GVT)$1.17$5,167,6844,426,883 GVT$368,771-0.39%
4372843 Ether Zero (ETZ)$0.031171$5,158,137165,477,112 ETZ$831,338-2.5%
4381817 Ethos (ETHOS)$0.052822$5,156,61097,621,898 ETHOS$264,814-1.92%
4394026 LiquidApps (DAPP)$0.013953$5,136,893368,163,550 DAPP$3,205-13.38%
4402081 Ambrosus (AMB)$0.035273$5,100,228144,590,975 AMB$5,465,7148.01%
4413096 Pundi X NEM (NPXSXEM)$0.000132$5,084,96138,536,910,541 NPXSXEM$436,174-6.1%
4422599 Noah Coin (NOAH)$0.000155$5,078,27632,687,957,978 NOAH$11,02110.15%
4431983 VIBE (VIBE)$0.019310$5,023,159260,136,427 VIBE$262,667-0.13%
4443843 BOLT (BOLT)$0.012170$5,021,472412,600,355 BOLT$1,863,24515.53%
4451312 Steem Dollars (SBD)$0.672477$5,010,5827,450,931 SBD$13,859-1.72%
4463637 Aergo (AERGO)$0.048031$4,992,077103,934,838 AERGO$1,958,4830.5%
4472665 Dero (DERO)$0.588577$4,952,3828,414,159 DERO$2,657,288-3.27%
448470 Viacoin (VIA)$0.211587$4,899,56123,156,264 VIA$138,5814.16%
4493376 Darico Ecosys... (DEC)$0.093949$4,842,49951,543,807 DEC$4,212-5.63%
4502019 Viberate (VIB)$0.025118$4,819,070191,859,794 VIB$558,156-0.31%
4512031 Hubii Network (HBT)$0.317846$4,813,08815,142,834 HBTLow Vol5.23%
4523717 Wrapped Bitcoin (WBTC)$8407.64$4,802,418571 WBTC$74,6450.25%
4532277 SmartMesh (SMT)$0.003548$4,756,3531,340,519,343 SMT$17,4150.64%
4543475 BOX Token (BOX)$0.047729$4,754,45699,614,138 BOX$30,8533.06%
4552955 Cosmo Coin (COSM)$0.007059$4,734,716670,780,889 COSM$168,606-2.67%
4562359 Polis (POLIS)$0.566120$4,719,4558,336,490 POLIS$2,576-6.79%
4573714 LTO Network (LTO)$0.025371$4,712,243185,733,705 LTO$687,667-0.79%
4583948 TERA (TERA)$0.005521$4,663,233844,711,128 TERA$660,3670.86%
4591552 Melon (MLN)$3.72$4,648,9701,250,000 MLN$2,594-1.81%
4602499 SwissBorg (CHSB)$0.008070$4,646,853575,821,133 CHSB$17,8462.87%
461254 Gulden (NLG)$0.009301$4,629,044497,717,397 NLG$6,5883.08%
4622511 WePower (WPR)$0.007519$4,573,458608,221,473 WPR$302,9052.81%
4633081 Omnitude (ECOM)$0.070457$4,566,56164,813,301 ECOM$5353.22%
4642642 CyberVein (CVT)$0.004298$4,558,1391,060,404,496 CVT$2,4513.04%
4653225 BitNewChain (BTN)$0.025243$4,536,164179,701,795 BTNLow Vol84.39%
4664200 ChainX (PCX)$2.23$4,528,3252,028,850 PCX$651,41819.95%
4672559 Cube (AUTO)$0.000668$4,528,2966,774,940,000 AUTO$9,473,913-4.22%
4681723 SONM (SNM)$0.012569$4,519,675359,600,000 SNM$519,8466.32%
4694309 Cryptocean (CRON)$0.696436$4,505,4116,469,244 CRON$246,16882.41%
4702506 Swarm (SWM)$0.056581$4,450,34278,654,618 SWM$2,951-0.17%
471132 Counterparty (XCP)$1.70$4,446,0772,615,425 XCPLow Vol-0.94%
4722400 OneRoot Network (RNT)$0.015418$4,379,983284,073,817 RNT$913,0870.1%
4731609 Asch (XAS)$0.046992$4,386,96893,355,331 XAS$365,013-2.44%
4742591 Dropil (DROP)$0.000192$4,360,00122,747,669,520 DROP$281,261-2.8%
4752375 QunQun (QUN)$0.006712$4,354,501648,803,290 QUN$317,4981.53%
4763461 PlayCoin [ERC20] (PLY)$0.004396$4,338,872986,996,596 PLY$1,852,166-0.26%
4772321 QLC Chain (QLC)$0.017976$4,314,259240,000,000 QLC$130,167-0.52%
4781856 district0x (DNT)$0.007188$4,312,994600,000,000 DNT$300,726-1.06%
4792915 Moss Coin (MOC)$0.014115$4,309,335305,299,632 MOC$163,4572.2%
4802398 Selfkey (KEY)$0.001502$4,308,0282,868,184,470 KEY$58,1521.53%
4813618 STACS (STACS)$0.008260$4,296,582520,137,195 STACS$23,4520.7%
4823251 ParkinGo (GOT)$0.275520$4,288,68215,565,793 GOTLow Vol0.44%
4832313 SIRIN LABS Token (SRN)$0.008708$4,282,902491,820,906 SRN$42,2342.2%
4841899 YOYOW (YOYOW)$0.014039$4,211,482299,993,500 YOYOW$118,654-1.65%
4852776 Travala.com (AVA)$0.094990$4,208,39344,303,312 AVA$455,7631.26%
4862554 Lympo (LYM)$0.005004$4,136,587826,672,989 LYM$45,102-2.45%
4873830 Veil (VEIL)$0.084091$4,111,43548,892,799 VEIL$61,399-0.17%
4882354 GET Protocol (GET)$0.360975$4,110,87311,388,258 GET$6,8526.37%
489588 Ubiq (UBQ)$0.095669$4,076,37942,609,099 UBQ$2,255-0.14%
4902153 Aeron (ARN)$0.203682$4,071,19219,988,000 ARN$1,834,3664.01%
4911930 Primas (PST)$0.076430$4,027,26752,692,565 PST$723,786-6.6%
4922341 SwftCoin (SWFTC)$0.001105$4,021,8863,639,990,384 SWFTC$1,652,774-0.53%
4931405 Pepe Cash (PEPECASH)$0.005718$4,013,308701,884,009 PEPECASH$1,4732.41%
4941654 Bitcore (BTX)$0.230811$4,010,29917,374,840 BTX$2,546-3.57%
4952689 Rublix (RBLX)$0.192585$4,002,17120,781,284 RBLX$17,2470.8%
4961828 SmartCash (SMART)$0.002830$4,001,9191,413,859,298 SMART$211,798-5.68%
4972058 AirSwap (AST)$0.026608$3,991,190150,000,000 AST$1,616,982-1.66%
4981963 Credo (CREDO)$0.007225$3,973,088549,891,703 CREDOLow Vol6.46%
4993998 Krios (KRI)$0.022837$3,966,481173,689,798 KRI$47,464-2.53%
5002645 U Network (UUU)$0.000565$3,949,9006,994,600,000 UUU$78,950-2.77%
5012826 Zipper (ZIP)$0.000244$3,947,89816,199,999,812 ZIP$2,509,597-6.24%
502170 BlackCoin (BLK)$0.062323$3,929,98563,058,467 BLK$31,40514.85%
5033853 MultiVAC (MTV)$0.002098$3,920,1891,868,233,332 MTV$181,471-3.82%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5052498 Jibrel Network (JNT)$0.022956$3,904,435170,080,886 JNT$2,081-6.12%
5063811 IntelliShare (INE)$0.022514$3,901,663173,298,296 INE$269,9711.48%
5072933 BitMart Token (BMX)$0.023763$3,875,243163,079,358 BMX$668,067-0.9%
5084681 Color Platform (CLR)$0.032036$3,850,259120,184,169 CLR$235,004-8.71%
5093029 ZelCash (ZEL)$0.048324$3,838,57679,434,200 ZEL$5,018,9264.26%
5102633 Stakenet (XSN)$0.042950$3,821,52188,976,653 XSN$772,376-12.45%
5113965 TouchCon (TOC)$0.016389$3,821,215233,158,570 TOC$103,219-12.57%
5122503 DMarket (DMT)$0.067089$3,818,80256,921,773 DMT$105,4010.72%
5132945 ContentBox (BOX)$0.004109$3,805,798926,259,105 BOX$37,628-2.5%
5142765 XYO (XYO)$0.000458$3,799,0068,295,439,522 XYO$2,9965.9%
5153515 DEX (DEX)$0.019809$3,794,238191,542,291 DEX$7,175,5951.61%
5164300 VideoCoin (VID)$0.244428$3,793,77915,521,032 VID$697,748-3.15%
5173719 StableUSD (USDS)$1.00$3,784,3963,778,624 USDS$157,1261.4%
5182484 Hi Mutual Soc... (HMC)$0.009363$3,783,491404,100,000 HMC$160,285-4.86%
5193861 Infinitus Token (INF)$0.295916$3,777,73512,766,225 INFLow Vol-0.08%
5202937 VITE (VITE)$0.009086$3,772,232415,162,655 VITE$393,557-1.52%
5212548 POA Network (POA)$0.017127$3,770,856220,167,621 POA$152,644-1.81%
5224115 Pivot Token (PVT)$0.000733$3,766,5265,135,200,000 PVT$304,004-0.57%
5232535 Edge (DADI)$0.052526$3,764,55171,669,585 DADI$18,430-2.69%
5242428 Scry.info (DDD)$0.008551$3,763,142440,057,074 DDD$354,216-2.01%
5254131 Sealchain (SEAL)$0.020007$3,717,584185,813,492 SEAL$1,352,392-2.25%
5262767 APIS (APIS)$0.000413$3,697,5948,962,097,230 APIS$17,789-10.81%
5273715 Cajutel (CAJ)$2.73$3,695,1631,352,389 CAJ$12,7380.24%
5283435 Snetwork (SNET)$0.023107$3,682,548159,370,873 SNET$382,2610.5%
5293742 Chimpion (BNANA)$0.115558$3,666,36431,727,477 BNANA$156,250-4.04%
5302095 BOScoin (BOS)$0.005375$3,658,262680,657,338 BOS$5,5522.87%
5313769 HashBX (HBX)$0.007041$3,657,073519,417,963 HBXLow Vol0.32%
5323988 VNT Chain (VNT)$0.001394$3,639,6952,610,550,067 VNT$166,184-0.73%
5331949 Agrello (DLT)$0.042282$3,635,32685,978,873 DLT$148,7740.28%
5341500 Wings (WINGS)$0.037841$3,647,15496,379,730 WINGS$461,2030.74%
5352120 Etherparty (FUEL)$0.003593$3,593,3201,000,000,000 FUEL$209,989-1.46%
5364493 Amino Network (AMIO)$0.072180$3,587,04749,696,016 AMIO$462,3366.48%
5372061 BlockMason Cr... (BCPT)$0.030667$3,562,233116,158,667 BCPT$146,3680.8%
5383642 Trade Token X (TIOX)$0.041471$3,548,93385,576,011 TIOX$11,7723.96%
5392344 AppCoins (APPC)$0.035183$3,520,209100,054,312 APPC$373,8320.66%
5404250 ZeuxCoin (ZUC)$0.018400$3,496,013189,999,999 ZUC$170,891-0.32%
5414001 MenaPay (MPAY)$0.038269$3,493,80691,295,596 MPAY$293,013-20.2%
5422927 sUSD (SUSD)$0.980716$3,449,5103,517,339 SUSDLow Vol0.02%
5432553 Refereum (RFR)$0.000842$3,447,9564,095,925,698 RFR$96,864-1.67%
5442727 Bezant (BZNT)$0.005028$3,438,294683,884,500 BZNT$184,124-15.32%
5451454 Lykke (LKK)$0.010689$3,386,379316,809,739 LKKLow Vol-0.91%
5462446 DATA (DTA)$0.000346$3,386,5329,774,993,344 DTA$49,6231.48%
547268 WhiteCoin (XWC)$0.013661$3,417,816250,183,629 XWC$53,052-2.81%
5482991 NIX (NIX)$0.077500$3,351,49643,245,163 NIX$62,7991.9%
5492827 Phantasma (SOUL)$0.057133$3,332,72758,332,939 SOUL$92,5884.03%
5504025 Futurepia (PIA)$0.003711$3,329,486897,238,384 PIA$11,6470.16%
5512866 Sentinel Prot... (UPP)$0.010633$3,309,061311,194,835 UPP$120,161-1.8%
5522686 Lendingblock (LND)$0.004277$3,308,335773,465,072 LND$285,5062.87%
553558 Emercoin (EMC)$0.073163$3,261,21144,574,772 EMC$2,0920.41%
5542902 POPCHAIN (PCH)$0.003633$3,243,841892,799,357 PCHLow Vol0%
5558 Feathercoin (FTC)$0.012717$3,231,140254,075,560 FTC$1,397-1.94%
5563898 Axe (AXE)$0.648251$3,229,1864,981,382 AXE$1,611,793-0.48%
5573195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5582643 Sentinel (SENT)$0.001606$3,212,0071,999,969,999 SENT$65,4015.88%
5593838 Esportbits (HLT)$0.159219$3,186,51520,013,360 HLT$14,9630.19%
5602162 Delphy (DPY)$0.051157$3,181,94462,199,848 DPY$139,5920.47%
5612735 Content Neutr... (CNN)$0.000081$3,176,79039,035,223,816 CNN$520,284-2.77%
5621989 COS (COS)$0.018232$3,162,447173,453,046 COS$10,4730.7%
5633407 Ondori (RSTR)$0.000084$3,155,87737,766,847,790 RSTRLow Vol0.25%
5642392 Bottos (BTO)$0.005755$3,142,134545,990,153 BTO$639,995-6.35%
5653951 Pirate Chain (ARRR)$0.025169$3,132,818124,470,871 ARRR$1,390-3.3%
5662542 Tidex Token (TDX)$0.327677$3,114,5689,504,980 TDX$78,0289.95%
5672673 Own (CHX)$0.031058$3,097,07699,719,012 CHX$996,9622.11%
5682835 Endor Protocol (EDR)$0.003953$3,080,938779,310,543 EDR$1,368,616-1.38%
5692627 TokenPay (TPAY)$0.188014$3,078,70316,374,880 TPAY$37,00320.84%
5703205 VeriDocGlobal (VDG)$0.000392$3,076,1997,838,354,721 VDG$54,593-19.69%
5713605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
572623 bitUSD (BITUSD)$0.920670$3,073,0323,337,820 BITUSDLow Vol0.46%
5731531 Global Crypto... (GCC)$0.002423$3,070,5371,267,482,828 GCCLow Vol30.94%
574895 Xaurum (XAUR)$0.035368$3,064,39686,642,672 XAUR$14,599-11.99%
5752291 Genaro Network (GNX)$0.011932$3,053,128255,873,493 GNX$264,4420.84%
5762430 Hydro Protocol (HOT)$0.004349$3,052,753702,000,000 HOT$61,799-8.18%
5774110 NPCoin (NPC)$0.042115$3,051,56272,457,335 NPC$12,118-3.71%
5782876 Ternio (TERN)$0.009086$3,036,298334,161,876 TERNLow Vol23.5%
5792429 Mobius (MOBI)$0.005843$3,009,503515,082,884 MOBI$827-10.07%
5803922 Tarush (TAS)$0.000501$3,008,2366,000,000,000 TAS$1,488,6340.25%
5812766 Cryptaur (CPT)$0.000270$2,992,13611,068,727,157 CPT$3,535-3.46%
5822336 Game.com (GTC)$0.003920$2,984,855761,444,190 GTC$572,4000.92%
5831677 Etheroll (DICE)$0.425775$2,981,1187,001,623 DICELow Vol6.39%
5842467 OriginTrail (TRAC)$0.010377$2,977,481286,928,834 TRAC$30,8030.63%
5852379 Kcash (KCASH)$0.006649$2,962,205445,499,083 KCASH$1,168,859-2.2%
5863279 Rotharium (RTH)$0.872825$2,930,3103,357,270 RTH$35,848-0.16%
5872691 Penta (PNT)$0.000139$2,927,90321,014,319,521 PNT$91,496-3.19%
5882318 Neumark (NEU)$0.092206$2,920,91231,678,187 NEU$998-16.42%
5891784 Polybius (PLBT)$0.732679$2,908,4183,969,565 PLBT$8,362-1.63%
5902001 ColossusXT (COLX)$0.000251$2,893,07611,540,620,488 COLXLow Vol0.25%
5911711 Electra (ECA)$0.000100$2,872,96628,603,785,147 ECA$3,315-18.48%
592460 Clams (CLAM)$0.753084$2,871,7633,813,334 CLAM$17,613-9.8%
5932939 Data Transact... (XD)$0.014484$2,867,383197,973,985 XD$54,177-0.11%
5942726 DAOstack (GEN)$0.069300$2,861,75641,295,043 GEN$706-2.08%
5953845 V-ID (VIDT)$0.092651$2,858,32130,850,318 VIDT$1,908,1171.52%
5962998 Vexanium (VEX)$0.004022$2,830,949703,869,976 VEX$188,850-1.02%
5971172 Safex Token (SFT)$0.002365$2,814,7451,190,329,134 SFTLow Vol1.31%
5982275 ProChain (PRA)$0.056777$2,814,04749,562,749 PRA$137,070-3.06%
5993883 QuickX Protocol (QCX)$0.008033$2,812,991350,163,685 QCX$548,328-2.69%
6003070 Litex (LXT)$0.002921$2,803,695959,999,987 LXT$1,018,874-4.2%
60142 Primecoin (XPM)$0.096061$2,815,71529,311,665 XPM$9,714-6.75%
6023628 Machine Xchan... (MXC)$0.002076$2,784,3581,341,322,125 MXC$422,2780.02%
6034189 Ultra (UOS)$0.030713$2,780,36190,526,320 UOS$46,662-3.1%
6041026 Aeon (AEON)$0.175442$2,777,51015,831,459 AEON$10,8815.44%
6052274 MediShares (MDS)$0.003733$2,767,228741,294,311 MDS$88,225-2.52%
6064134 Akropolis (AKRO)$0.005123$2,740,877535,001,020 AKRO$401,6647.09%
6071786 SunContract (SNC)$0.022223$2,726,986122,707,503 SNC$364,3240.53%
6082841 LoyalCoin (LYL)$0.000507$2,712,0375,353,626,190 LYL$163,922-6.93%
6092953 Blue Whale EX... (BWX)$0.066838$2,691,84240,273,957 BWX$1,238,6750.16%
6103949 Asian Fintech (AFIN)$0.010753$2,688,198250,000,000 AFIN$63,3352.5%
6112737 Global Social... (GSC)$0.004855$2,666,243549,180,851 GSC$23,180-1.59%
6123978 Chromia (CHR)$0.026278$2,662,621101,325,427 CHR$2,330,897-4.48%
6131719 Peerplays (PPY)$0.589606$2,654,1364,501,541 PPY$92,146-0.21%
6143963 DreamTeam Token (DREAM)$0.073096$2,641,36336,135,662 DREAM$4,336-1.15%
6153474 YGGDRASH (YEED)$0.000480$2,612,6375,447,415,594 YEED$82,3991.74%
6163815 Eterbase Coin (XBASE)$0.002660$2,612,082981,991,844 XBASE$662,100-1.05%
6172916 Nimiq (NIM)$0.000543$2,587,2884,764,382,303 NIM$94,9760.15%
6183142 BaaSid (BAAS)$0.000589$2,586,9884,392,525,852 BAAS$47,3200.96%
6192060 Change (CAG)$0.081563$2,583,40531,673,646 CAGLow Vol-2.64%
6202709 Morpheus Labs (MITX)$0.007377$2,569,960348,379,945 MITX$589,473-6.98%
6211751 ATC Coin (ATCC)$0.007035$2,568,022365,029,072 ATCC$51,26810.4%
6223917 Sentivate (SNTVT)$0.001125$2,559,3412,275,049,153 SNTVT$117,0936.66%
6232879 Origin Sport (ORS)$0.008518$2,555,276299,999,850 ORS$4,311,90717.14%
6241984 Substratum (SUB)$0.006619$2,535,155383,021,000 SUB$929-15.98%
6252459 indaHash (IDH)$0.006332$2,532,253399,936,259 IDH$50110.02%
6263739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6273766 Fatcoin (FAT)$0.018673$2,514,476134,655,308 FAT$737,9350.31%
6282921 OneLedger (OLT)$0.007088$2,511,828354,363,119 OLT$548,8542.61%
6292982 MVL (MVL)$0.000328$2,510,6157,654,276,413 MVL$120,973-1.62%
6301107 PAC Global (PAC)$0.000328$2,497,5157,604,803,858 PAC$19,424-4.56%
6312952 Gold Bits Coin (GBC)$0.023336$2,472,896105,968,611 GBCLow Vol6.46%
6321819 Starta (STA)$0.492870$2,462,1644,995,565 STALow Vol0%
6332946 Proton Token (PTT)$0.000298$2,453,7758,242,118,227 PTT$175,386-2.45%
6341881 DeepOnion (ONION)$0.151934$2,448,73816,117,126 ONION$587-5.06%
6353842 Caspian (CSP)$0.005484$2,434,560443,961,105 CSP$118,2424.72%
6362838 PCHAIN (PI)$0.005762$2,431,894422,058,612 PI$512,9670.05%
6372482 CPChain (CPC)$0.006443$2,427,534376,765,852 CPC$443,162-8.21%
6383136 MEET.ONE (MEETONE)$0.001263$2,415,7541,913,271,866 MEETONE$296,9171.38%
6392847 Abyss Token (ABYSS)$0.010584$2,413,305228,010,117 ABYSS$48,9930.67%
640760 OKCash (OK)$0.032255$2,412,30074,789,222 OK$4,645-1.71%
6411814 Metrix Coin (MRX)$0.000167$2,405,03514,390,703,389 MRX$2,2740.25%
6423652 ZumCoin (ZUM)$0.002419$2,392,121988,819,491 ZUM$665,182-0.55%
6432725 Skrumble Network (SKM)$0.002320$2,370,7331,021,680,996 SKM$756,5712.72%
6442728 Winding Tree (LIF)$0.110551$2,363,78521,381,927 LIFLow Vol-6.25%
6452913 DaTa eXchange (DTX)$0.030567$2,352,56076,964,301 DTX$8,456-2.36%
6462578 TE-FOOD (TFD)$0.004544$2,348,109516,726,873 TFD$2,7613.24%
6473371 MIR COIN (MIR)$0.003776$2,341,432620,041,495 MIR$560,6020.1%
6481505 Spectrecoin (XSPEC)$0.103421$2,321,32722,445,451 XSPEC$16,550-17.71%
6492468 LinkEye (LET)$0.003869$2,321,338600,000,000 LET$942,424-3.75%
6501775 adToken (ADT)$0.002923$2,321,112794,000,000 ADT$89,232-3.02%
6512524 Universa (UTNP)$0.001255$2,321,0601,848,760,649 UTNP$1,605-8.42%
6522610 Peculium (PCL)$0.001139$2,318,4702,036,195,577 PCL$47,4480.31%
6532644 eosDAC (EOSDAC)$0.003509$2,318,436660,755,177 EOSDAC$147,3982.96%
6542630 PolySwarm (NCT)$0.001494$2,310,3661,546,457,130 NCT$24,458-0.76%
6553722 TEMCO (TEMCO)$0.000736$2,306,9653,133,666,825 TEMCO$114,487-13.1%
6561044 Global Curren... (GCR)$0.021643$2,303,843106,449,539 GCR$10,642-20.85%
6573281 Quanta Utilit... (QNTU)$0.000078$2,295,45629,279,582,414 QNTU$7262%
6583367 CryptalDash (CRD)$0.002284$2,284,3111,000,000,000 CRDLow Vol-43.18%
6593227 Traceability ... (TAC)$0.003412$2,277,211667,485,696 TAC$8,71612.42%
6602017 KickToken (KICK)$0.000405$2,273,5235,608,113,103 KICK$38,5143.1%
6612199 ALQO (XLQ)$0.035102$2,268,91064,637,198 XLQ$67910.05%
6622064 Maecenas (ART)$0.038854$2,267,25758,353,900 ARTLow Vol10.38%
6633082 VINchain (VIN)$0.003836$2,263,769590,108,901 VIN$215,995-11.88%
6643466 Insureum (ISR)$0.010557$2,259,797214,048,583 ISR$9,9552.05%
6653156 Airbloc (ABL)$0.008779$2,215,587252,376,219 ABL$28,223-2.43%
6663980 TCASH (TCASH)$0.062922$2,214,86235,200,000 TCASH$8,393-0.53%
6671990 BitDice (CSNO)$0.031557$2,209,00670,000,000 CSNOLow Vol6.64%
6682340 Bloom (BLT)$0.041113$2,205,38853,642,697 BLT$7,301-3.74%
6693040 CanonChain (CZR)$0.003966$2,201,878555,245,486 CZR$206,515-3.11%
6701658 Lunyr (LUN)$0.949693$2,182,2552,297,853 LUN$361,2151.52%
671448 Stealth (XST)$0.064510$2,162,76633,526,080 XST$3,111-2.82%
6722471 Smartlands (SLT)$0.419482$2,139,7335,100,896 SLTLow Vol-2.66%
6732305 NAGA (NGC)$0.029582$2,122,36971,745,912 NGC$19,139-3.4%
6742753 Colu Local Ne... (CLN)$0.020632$2,097,277101,650,098 CLNLow Vol0.3%
675212 ECC (ECC)$0.000084$2,089,05325,000,000,000 ECCLow Vol0.24%
6763727 Flowchain (FLC)$3.02$2,087,240690,073 FLC$784,1261.52%
6771298 LBRY Credits (LBC)$0.007588$2,085,095274,800,001 LBC$42,275-2.42%
6782149 Unikoin Gold (UKG)$0.014265$2,073,377145,347,371 UKG$24,839-13.68%
6794245 Enecuum (ENQ)$0.049857$2,062,30541,364,394 ENQ$318,060-0.06%
6802552 IHT Real Esta... (IHT)$0.002265$2,042,965902,061,136 IHT$96,145-2.75%
6812561 BitTube (TUBE)$0.009998$2,041,104204,143,760 TUBE$3,896-4.59%
6823870 Lition (LIT)$0.079452$2,040,54725,682,869 LIT$295,4684.84%
6831841 Primalbase Token (PBT)$1629.23$2,036,5401,250 PBTLow Vol0.32%
6842714 Nexty (NTY)$0.000013$2,027,473151,595,803,417 NTY$415,257-16.36%
6852892 Wowbit (WWB)$0.007289$2,024,852277,777,778 WWB$103,9481.22%
6862380 ATN (ATN)$0.023982$2,021,77084,302,524 ATNLow Vol-4.1%
6874156 ImageCoin (IMG)$0.148562$2,020,17613,598,193 IMG$1,503,1151.81%
6882512 UNIVERSAL CASH (UCASH)$0.000194$2,004,71010,351,944,441 UCASHLow Vol13.75%
6892165 ERC20 (ERC20)$0.039976$1,998,82350,000,000 ERC20$63,527-14.07%
6902219 SpankChain (SPANK)$0.006658$1,997,652300,043,386 SPANK$5,1080.71%
6912558 Insights Network (INSTAR)$0.013735$1,992,938145,103,887 INSTARLow Vol10.32%
6923867 NeoWorld Cash (NASH)$0.000096$1,989,91320,695,210,352 NASH$213,7013.25%
6932480 Qitmeer (HLC)$0.005096$1,982,463389,009,995 HLC$47,080-12.31%
6942546 Remme (REM)$0.003001$1,978,282659,315,410 REM$201,286-3.56%
6954247 Blockium (BOK)$0.003055$1,972,049645,500,000 BOKLow Vol0%
696406 Boolberry (BBR)$0.149203$1,970,58913,207,454 BBR$5,4023.11%
6971596 Edgeless (EDG)$0.016801$1,966,465117,046,967 EDG$534-1.63%
6983710 SDChain (SDA)$0.001308$1,962,2731,499,999,978 SDA$142,590-2.89%
69977 Diamond (DMD)$0.578835$1,931,8233,337,432 DMD$2,320-0.1%
7002938 Hashgard (GARD)$0.000034$1,911,95956,583,225,615 GARD$158,452-1.44%
7013138 Noku (NOKU)$0.080321$1,909,79223,777,028 NOKU$86910.64%
7023200 Nasdacoin (NSD)$0.091875$1,904,47420,728,858 NSD$285,5173.01%
7032134 Grid+ (GRID)$0.048327$1,896,16939,236,491 GRIDLow Vol0%
7042757 Callisto Network (CLO)$0.000925$1,893,1912,047,455,034 CLO$5,6587.57%
7053663 Footballcoin (XFC)$0.005048$1,891,216374,660,526 XFC$25,302-2.4%
7063260 AMO Coin (AMO)$0.000236$1,873,8887,925,407,380 AMO$218,498-0.49%
7071883 Adshares (ADS)$0.053102$1,850,69634,851,729 ADS$5,749-9.35%
70853 Quark (QRK)$0.007103$1,850,586260,543,975 QRKLow Vol2.68%
7092607 AMLT (AMLT)$0.007683$1,842,965239,862,623 AMLTLow Vol-0.14%
7102693 Loopring [NEO] (LRN)$0.016009$1,818,688113,602,931 LRNLow Vol-36.71%
7113772 STEM CELL COIN (SCC)$0.005654$1,813,098320,658,118 SCCLow Vol-6.56%
7124017 EOSDT (EOSDT)$1.00$1,809,0531,800,413 EOSDT$1,1650.96%
7132491 CaixaPay (CXP)$0.022921$1,808,60878,905,322 CXPLow Vol24.08%
7143784 OVCODE (OVC)$0.040975$1,796,70743,848,912 OVCLow Vol-16.6%
7151636 XTRABYTES (XBY)$0.004177$1,796,027430,000,000 XBY$6,596-10.52%
7163336 IQeon (IQN)$0.483082$1,786,8943,698,944 IQN$16,2901.92%
7172882 0Chain (ZCN)$0.044320$1,777,99140,117,166 ZCN$2,9861.19%
7183349 GoldenPyrex (GPYX)$0.195107$1,753,2418,986,065 GPYX$57,5354.14%
7193632 Opacity (OPQ)$0.013541$1,746,774128,999,564 OPQ$16,8674.4%
7202357 AI Doctor (AIDOC)$0.003070$1,719,165559,961,939 AIDOC$82,111-3.01%
7211478 DECENT (DCT)$0.033276$1,707,27651,306,089 DCT$12,837-0.02%
7222862 Smartshare (SSP)$0.000368$1,707,5024,639,918,911 SSP$610,251-9.08%
7232315 HTMLCOIN (HTML)$0.000032$1,699,36053,067,332,240 HTML$1,6952.01%
7243084 Blocktrade Token (BTT)$0.030403$1,694,21555,724,774 BTT$1,16015.06%
7253735 VegaWallet Token (VGW)$0.130601$1,692,75712,961,293 VGW$2,7724.17%
7261782 Ecobit (ECOB)$0.003803$1,690,337444,444,444 ECOBLow Vol0%
7272450 carVertical (CV)$0.000219$1,677,6127,650,893,617 CV$57,066-1.98%
7282427 ChatCoin (CHAT)$0.002430$1,676,786690,000,640 CHAT$171,028-0.91%
729215 Rubycoin (RBY)$0.060990$1,669,92427,380,298 RBYLow Vol-0.59%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol-0.64%
7314490 Emirex Token (EMRX)$0.105288$1,661,03315,776,049 EMRX$549,54418.55%
7323072 MassGrid (MGD)$0.022110$1,655,50374,875,344 MGDLow Vol45.82%
7333242 Beetle Coin (BEET)$0.008129$1,646,705202,579,274 BEET$38,94412.28%
7342869 Merculet (MVP)$0.000679$1,644,5692,421,613,791 MVP$287,6750.47%
7352437 YEE (YEE)$0.001202$1,640,6841,365,218,125 YEE$54,5302.71%
7362158 Phore (PHR)$0.086295$1,636,91618,968,798 PHR$126,4985.31%
7373334 X-CASH (XCASH)$0.000036$1,629,55645,568,105,528 XCASH$7,693-5.58%
7382988 Pigeoncoin (PGN)$0.000442$1,629,1203,685,694,875 PGN$44,2948.76%
7394566 DigitalBits (XDB)$0.012323$1,628,343132,139,661 XDB$55,6103.05%
7404224 Mcashchain (MCASH)$0.014179$1,626,385114,704,522 MCASH$4,2700.97%
7412641 Apex (CPX)$0.003442$1,620,354470,792,327 CPX$57,451-10.1%
7423186 Zen Protocol (ZP)$0.071290$1,613,76122,636,450 ZP$166,19115.24%
7432901 FansTime (FTI)$0.000562$1,601,2972,850,000,000 FTI$144,9996.79%
7444053 Q DAO Governa... (QDAO)$21.85$1,590,28772,766 QDAOLow Vol3.03%
7451715 MobileGo (MGO)$0.015898$1,589,70499,996,877 MGO$3,739-0.63%
746576 GameCredits (GAME)$0.022723$1,586,86069,836,100 GAME$41,347-2.48%
7473762 1SG (1SG)$0.724048$1,584,2092,187,989 1SG$833,2531.76%
7482209 Ink (INK)$0.003413$1,583,257463,910,527 INK$3,152-3.44%
7493581 Kleros (PNK)$0.007007$1,580,661225,583,810 PNK$4,473-1.42%
7504217 BOSAGORA (BOA)$0.009631$1,576,349163,671,230 BOA$45,720-2.7%
751362 CloakCoin (CLOAK)$0.294429$1,575,1475,349,839 CLOAK$10,5122.56%
752699 NuShares (NSR)$0.000565$1,569,6022,777,600,756 NSR$1,928-10.44%
753495 I/O Coin (IOC)$0.087740$1,555,92017,733,264 IOCLow Vol0.06%
7544234 3DCoin (3DC)$0.022839$1,553,55968,022,672 3DC$2,10323.74%
7551638 WeTrust (TRST)$0.016848$1,552,48092,147,500 TRSTLow Vol-3.22%
7563638 Skychain (SKCH)$0.207234$1,551,2117,485,311 SKCH$1,1930.13%
757122 PotCoin (POT)$0.006959$1,550,482222,804,799 POTLow Vol2.63%
7582569 CoinPoker (CHP)$0.005146$1,547,478300,713,592 CHP$1,560-0.39%
759260 PetroDollar (XPD)$0.024149$1,545,40263,993,275 XPDLow Vol17.29%
7604157 THORChain (RUNE)$0.015465$1,543,57699,808,059 RUNE$476,966-4.35%
7611587 Dynamic (DYN)$0.103918$1,539,46814,814,211 DYN$15,1722.77%
7622466 aXpire (AXPR)$0.005405$1,529,392282,954,001 AXPR$104,6793.66%
7633661 Stronghold Token (SHX)$0.000452$1,524,2913,374,179,157 SHXLow Vol8.54%
7643748 Hxro (HXRO)$0.026084$1,523,58758,410,980 HXRO$1,349-5.01%
7652908 HashCoin (HSC)$0.000118$1,519,91712,863,911,326 HSC$5343.03%
7662758 Unibright (UBT)$0.010851$1,514,586139,579,219 UBT$75,3736.49%
7674100 qiibee (QBX)$0.003333$1,510,605453,211,393 QBXLow Vol-9.36%
7682342 Covesting (COV)$0.083832$1,508,97018,000,000 COV$11,715-0.04%
7691950 Hiveterminal ... (HVN)$0.003670$1,505,660410,288,182 HVNLow Vol16.03%
7701154 Radium (RADS)$0.390936$1,503,7703,846,590 RADS$11,856-1.55%
7713307 Spendcoin (SPND)$0.003092$1,499,209484,864,391 SPND$1,077,38611.29%
7721447 ZClassic (ZCL)$0.203641$1,497,7097,354,650 ZCL$7,607-4.84%
7732855 CashBet Coin (CBC)$0.009119$1,479,261162,214,049 CBC$11,76610.29%
7743054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7754712 AmonD (AMON)$0.004289$1,471,480343,070,043 AMON$158,7089.79%
7763622 nOS (NOS)$0.014265$1,462,188102,500,000 NOS$52,4240.09%
7772314 Cryptopay (CPAY)$0.021189$1,448,41468,356,727 CPAYLow Vol0.79%
7783754 EveryCoin (EVY)$0.000154$1,440,0169,380,000,000 EVY$279,482-0.85%
7791562 Swarm City (SWT)$0.168508$1,438,3938,536,073 SWT$131,36132.15%
7803514 SINOVATE (SIN)$0.002235$1,437,049642,974,411 SIN$28,544-6.52%
7812687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7823768 PIBBLE (PIB)$0.000169$1,425,7918,442,361,420 PIB$40,825-0.06%
783182 Myriad (XMY)$0.000836$1,422,3001,702,087,750 XMY$733-7.98%
7842497 Medicalchain (MTN)$0.004601$1,420,035308,656,962 MTN$325,821-4.25%
7852863 HOLD (HOLD)$0.002005$1,412,921704,821,305 HOLDLow Vol1.21%
7862382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7873734 ELA Coin (ELAC)$0.007635$1,399,092183,238,883 ELAC$53,211-4.65%
7882949 Kryll (KRL)$0.056775$1,391,60024,510,580 KRLLow Vol1%
7893305 Eden (EDN)$0.002315$1,388,745600,000,000 EDN$1,642,9529.95%
7904128 BOOM (BOOM)$0.001837$1,384,392753,429,872 BOOM$28,6400.49%
7912310 Bounty0x (BNTY)$0.005942$1,382,818232,720,097 BNTYLow Vol14.38%
7923912 W Green Pay (WGP)$0.145526$1,379,4569,479,073 WGP$1,889,622-1.37%
7933244 Mindexcoin (MIC)$0.002016$1,378,168683,595,545 MIC$460,478-10.48%
7944056 Ampleforth (AMPL)$0.576428$1,372,9362,381,799 AMPL$79,2776.78%
79525 GoldCoin (GLC)$0.032938$1,372,26041,662,072 GLC$2,5753.68%
7963140 Ubex (UBEX)$0.000438$1,359,3163,106,743,730 UBEX$145,4464.87%
797323 VeriCoin (VRC)$0.042350$1,358,72432,083,274 VRC$20,9701.22%
7982626 Friendz (FDZ)$0.002641$1,356,258513,504,866 FDZ$54,8504.1%
7992696 DAEX (DAX)$0.003821$1,355,259354,666,702 DAX$376,5701.95%
8002391 EchoLink (EKO)$0.002706$1,353,058500,000,000 EKO$113,321-4.61%
8013691 Kuai Token (KT)$0.140555$1,351,2759,613,864 KT$7,698,3340.37%
8023499 Liquidity Net... (LQD)$0.031013$1,343,94443,334,645 LQD$115,6270%
8032495 PARETO Rewards (PARETO)$0.002872$1,343,096467,629,499 PARETOLow Vol6.46%
8043352 MidasProtocol (MAS)$0.004092$1,327,837324,500,000 MAS$77,7321.28%
8052723 FuzeX (FXT)$0.001608$1,325,929824,627,153 FXT$6,20258.17%
8063015 Brickblock (BBK)$0.017582$1,320,97075,131,283 BBK$6,8067.18%
807914 Sphere (SPHR)$0.105539$1,317,58412,484,344 SPHR$1,7306.53%
8082909 LikeCoin (LIKE)$0.002776$1,314,861473,578,765 LIKELow Vol0%
80989 Mooncoin (MOON)$0.000006$1,313,824226,106,987,082 MOON$1,9634.72%
8103095 Niobium Coin (NBC)$0.026746$1,312,64049,077,668 NBC$5341.76%
8113941 Fast Access B... (FAB)$0.045694$1,294,06628,320,115 FAB$2,1521.81%
812584 NativeCoin (N8V)$0.058763$1,290,13021,954,863 N8V$54,34429.83%
8134191 NOIA Network (NOIA)$0.022315$1,289,02157,765,705 NOIA$94,665-9.53%
8142958 TurtleCoin (TRTL)$0.000023$1,282,66055,826,048,505 TRTL$1,151,727-4.05%
8153243 Moneytoken (IMT)$0.000136$1,281,2139,430,337,527 IMT$1,877-2.86%
8162579 ShipChain (SHIP)$0.004883$1,275,157261,156,558 SHIPLow Vol1.02%
8172410 SpaceChain (SPC)$0.002469$1,274,038515,923,518 SPC$51,0984.61%
8183233 Ulord (UT)$0.010322$1,272,411123,269,532 UT$24,0935.86%
8193711 Plair (PLA)$0.000064$1,272,22819,858,508,800 PLA$106,1546.05%
8202107 LUXCoin (LUX)$0.193487$1,271,9956,574,074 LUX$3,5326.48%
8212337 Lamden (TAU)$0.008923$1,269,009142,215,728 TAU$5,637-4.95%
8224703 BonusCloud (BXC)$0.000476$1,251,2412,629,199,405 BXC$11,367-1.47%
8233337 QChi (QCH)$0.038501$1,247,36932,397,955 QCH$154,4880.51%
824833 GridCoin (GRC)$0.002937$1,242,652423,167,371 GRC$7112.92%
825720 Crown (CRW)$0.052961$1,229,45723,214,197 CRW$4,7202.31%
8262604 BitGreen (BITG)$0.125789$1,236,1269,826,960 BITG$41,193-5.93%
8272856 CEEK VR (CEEK)$0.002478$1,235,751498,653,460 CEEK$6,69115.16%
8282669 MARK.SPACE (MRK)$0.001594$1,235,663774,976,757 MRKLow Vol-3.46%
8293366 SafeInsure (SINS)$0.333498$1,234,8563,702,738 SINS$744,704-0.4%
8302390 BANKEX (BKX)$0.007915$1,232,399155,709,892 BKX$147,616-3.85%
8313976 Bitcoin Confi... (BC)$0.000167$1,231,0207,365,901,523 BCLow Vol0.25%
8323016 NeuroChain (NCC)$0.002910$1,229,981422,663,212 NCC$17,383-0.14%
8331556 Chronobank (TIME)$1.72$1,224,910710,113 TIME$44,8492.47%
8342389 ugChain (UGC)$0.002154$1,225,102568,842,039 UGC$172,3350.52%
8353813 PTON (PTON)$0.000082$1,213,98414,881,570,373 PTON$11,303-1.28%
8362536 Neurotoken (NTK)$0.015249$1,203,27878,906,618 NTKLow Vol32.67%
8372033 BridgeCoin (BCO)$0.044481$1,201,00027,000,000 BCOLow Vol-0.09%
8382620 Switcheo (SWTH)$0.002292$1,197,986522,694,673 SWTH$2,428-0.43%
8392666 Effect.AI (EFX)$0.004731$1,193,006252,168,527 EFXLow Vol-11.71%
8401473 Pascal (PASC)$0.041291$1,177,66328,520,750 PASC$152,945-1.99%
8412425 Global Awards... (GAT)$0.001714$1,175,151685,805,346 GAT$17,8622.13%
8423658 Fountain (FTN)$0.015879$1,174,69173,976,513 FTN$127,821-0.43%
8431527 Waves Communi... (WCT)$0.117409$1,174,0819,999,966 WCT$10,469-1.35%
8442562 Education Eco... (LEDU)$0.005388$1,173,488217,789,857 LEDU$22,2023.11%
8451669 Humaniq (HMQ)$0.006271$1,165,135185,811,695 HMQ$87,37411.56%
8462136 ATLANT (ATL)$0.021467$1,162,98054,175,041 ATLLow Vol26.32%
8471070 Expanse (EXP)$0.071059$1,154,84216,251,845 EXP$6,4521.08%
84841 Infinitecoin (IFC)$0.000012$1,154,25398,665,069,627 IFC$2,1220.25%
8493506 IONChain (IONC)$0.009465$1,146,932121,180,605 IONC$105,4610.65%
8503105 Atlantis Blue... (ABDT)$0.006295$1,144,630181,818,082 ABDTLow Vol12.46%
8512880 Rate3 (RTE)$0.001286$1,143,836889,382,388 RTE$188,626-3.87%
8523365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
853333 Curecoin (CURE)$0.047063$1,142,52324,276,693 CURE$5,5940.89%
8543389 Tolar (TOL)$0.004608$1,132,197245,726,787 TOL$261,0540.98%
8553913 Titan Coin (TTN)$0.001253$1,124,908897,595,848 TTN$100,195108.85%
8561244 HiCoin (XHI)$0.000253$1,120,8014,434,602,828 XHILow Vol1.07%
8571721 Mysterium (MYST)$0.047223$1,117,88723,672,502 MYSTLow Vol-1.84%
8584144 TrueFeedBack (TFB)$0.000521$1,110,0462,131,820,829 TFB$79,2450.57%
8593958 RedFOX Labs (RFOX)$0.014182$1,109,88778,258,709 RFOX$53,057-0.23%
8603023 Semux (SEM)$0.092585$1,108,53911,973,163 SEM$9,451-3.15%
8613997 BlockStamp (BST)$0.049302$1,108,31622,480,230 BST$143,5380.21%
8623970 Trias (TRY)$0.001395$1,107,304793,867,500 TRY$361,920-12.27%
8633956 BOMB (BOMB)$1.16$1,105,870956,101 BOMB$89,3281.43%
8642088 EXRNchain (EXRN)$0.000012$1,105,26092,500,000,000 EXRN$22,8190%
8653799 SafeCoin (SAFE)$0.039753$1,102,55127,735,063 SAFELow Vol-9.04%
8663598 Optimal Shelf... (OSA)$0.000791$1,099,7321,389,796,615 OSA$3,3711.71%
867819 Bean Cash (BITB)$0.000333$1,093,4903,284,844,000 BITBLow Vol0%
8681606 Solaris (XLR)$0.624850$1,081,8701,731,408 XLRLow Vol164.72%
8692040 ALIS (ALIS)$0.027381$1,078,46239,387,437 ALIS$522-4.86%
8703854 Unification (UND)$0.027647$1,075,39938,897,788 UND$139,52417%
8713065 ICE ROCK MINING (ROCK2)$0.068368$1,075,03615,724,272 ROCK2$68,556-1.33%
8721082 SIBCoin (SIB)$0.059819$1,071,85117,918,303 SIB$142,9111.23%
8733831 Safe Haven (SHA)$0.000357$1,071,8493,005,855,396 SHA$99,206-2.17%
8742343 CanYaCoin (CAN)$0.011617$1,071,37592,223,036 CAN$2,420-8.2%
8751905 TrueFlip (TFL)$0.171152$1,069,2346,247,267 TFL$37,100-11.27%
8763590 CrypticCoin (CRYP)$0.000419$1,068,2302,549,994,072 CRYP$23,539-0.59%
8772439 SelfSell (SSC)$0.002723$1,062,082390,000,000 SSC$1,076,385-1.78%
8783819 GAMB (GMB)$0.000275$1,060,2263,853,249,989 GMB$282,81710.87%
8793357 Digital Asset... (DAGT)$0.045897$1,058,03123,052,330 DAGTLow Vol-3.33%
8802384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8813634 Kambria (KAT)$0.000858$1,055,6321,230,544,848 KAT$228,6471.28%
8822993 HorusPay (HORUS)$0.001202$1,049,420872,861,114 HORUSLow Vol-5.61%
8834682 Hyper Speed N... (HSN)$0.036188$1,048,01128,960,562 HSN$121,7367.09%
8844091 PIXEL (PXL)$0.017156$1,041,82160,725,518 PXL$673,1491.96%
8853079 X8X Token (X8X)$0.013289$1,041,28578,357,341 X8XLow Vol5.15%
8862490 CargoX (CXO)$0.006656$1,033,021155,210,530 CXO$219,8660.79%
8872662 Haven Protocol (XHV)$0.130358$1,023,1947,849,101 XHV$190,049-1.09%
8883297 Gene Source C... (GENE)$0.002724$1,021,669375,044,800 GENE$29,7747.71%
8893703 ADAMANT Messe... (ADM)$0.012325$1,018,09182,601,950 ADMLow Vol-3.96%
8902924 FNKOS (FNKOS)$0.006478$1,007,609155,552,696 FNKOSLow Vol0.8%
8913785 AIDUS TOKEN (AID)$0.005014$1,002,718200,000,000 AID$33,682-0.05%
8923990 Webflix Token (WFX)$0.001357$1,001,068737,675,331 WFX$9,61931.07%
893233 SolarCoin (SLR)$0.017966$1,000,40755,683,782 SLRLow Vol3.09%
89480 Orbitcoin (ORB)$0.308846$994,6733,220,616 ORBLow Vol2.6%
8952175 DecentBet (DBET)$0.005195$980,013188,632,973 DBET$745-6.72%
8962493 STK (STK)$0.002849$979,951343,971,372 STK$7,1896.88%
897298 NewYorkCoin (NYC)$0.000007$978,923134,024,588,760 NYCLow Vol15.38%
8982527 SureRemit (RMT)$0.001955$977,688500,000,000 RMTLow Vol3.3%
899706 MonetaryUnit (MUE)$0.005682$975,315171,643,199 MUE$2,6861.74%
9003386 Actinium (ACM)$0.066795$975,08214,598,150 ACM$5,86811.11%
9013960 Coineal Token (NEAL)$0.003119$973,611312,150,337 NEAL$32,664-1.62%
9023713 Wibson (WIB)$0.000363$965,4932,660,569,012 WIBLow Vol-30.82%
9032659 Dignity (DIG)$0.001844$964,711523,036,421 DIG$39,754-10.21%
9042667 FintruX Network (FTX)$0.010145$963,73195,000,000 FTX$7581.26%
9052477 Nework (NKC)$0.006524$962,901147,586,172 NKC$11,0601.52%
9062283 Datum (DAT)$0.000962$962,5051,000,435,124 DAT$81,955-2.05%
9073992 COTI (COTI)$0.009735$961,01498,719,430 COTI$858,799-3.47%
9083623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9093650 COVA (COVA)$0.000381$950,7412,496,011,000 COVA$1,492,4761.12%
9103092 Nuggets (NUG)$0.000551$950,2271,724,830,450 NUGLow Vol0.88%
9112957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9124047 Naka Bodhi Token (NBOT)$0.015561$933,66260,000,000 NBOT$68319.33%
9132472 Fortuna (FOTA)$0.001941$931,820479,997,016 FOTA$29,801-0.48%
9143199 Cashbery Coin (CBC)$0.013847$930,31967,186,714 CBC$9392.08%
9153636 Lisk Machine ... (LML)$0.007683$922,010120,000,000 LMLLow Vol-25.11%
9163010 Coinsuper Eco... (CEN)$0.002321$921,907397,128,915 CEN$2,2205.12%
9173505 Typerium (TYPE)$0.000569$919,6561,616,075,166 TYPELow Vol5.12%
9182421 VouchForMe (IPL)$0.004015$918,784228,811,027 IPL$37,9103.62%
9192009 Bismuth (BIS)$0.066850$918,44513,738,963 BIS$52915.22%
9201367 Experience Po... (XP)$0.000003$915,198289,170,861,741 XP$2,873120.12%
9212572 BABB (BAX)$0.000034$914,89626,926,212,015 BAX$13,804-0.22%
9221810 CVCoin (CVN)$0.073610$911,36312,380,890 CVN$238,080-2.25%
9231208 RevolutionVR (RVR)$0.004261$894,807210,000,000 RVR$31,267-9.95%
92490 Dimecoin (DIME)$0.000002$894,952539,096,740,560 DIME$77610.13%
925234 e-Gulden (EFL)$0.051809$885,86217,098,771 EFLLow Vol-19.28%
9263782 ONOToken (ONOT)$0.000055$883,83015,957,530,541 ONOTLow Vol153.54%
9272621 Sentient Coin (SEN)$0.000653$874,8001,338,729,261 SEN$9,0434.08%
9282273 Uquid Coin (UQC)$0.087143$871,43310,000,000 UQC$139,9520.25%
9293824 Vanta Network (VNT)$0.000308$867,4272,812,526,833 VNT$244,0124.19%
9303651 Next.exchange (NEXT)$0.206383$866,0234,196,203 NEXTLow Vol4.97%
9313816 Verasity (VRA)$0.000345$865,9532,507,985,560 VRA$1,038,1692.81%
9323340 Mallcoin (MLC)$0.004911$865,089176,136,853 MLCLow Vol3.37%
9333942 Qwertycoin (QWC)$0.000008$863,699103,373,284,699 QWC$1,304-5.13%
9343712 Cloudbric (CLB)$0.001992$852,355427,942,110 CLB$10,863-6.4%
9351737 XEL (XEL)$0.009275$850,33491,676,277 XEL$32,929-1.71%
9364646 Beaxy (BXY)$0.007001$848,224121,163,037 BXY$3,0152.73%
9373419 Quasarcoin (QAC)$0.005031$846,882168,333,759 QAC$951-1.26%
9382481 Zeepin (ZPT)$0.001687$843,622500,000,000 ZPT$1,746-12.22%
9392387 Bitcoin Atom (BCA)$0.045788$843,36218,418,931 BCALow Vol-10.18%
9402891 Cardstack (CARD)$0.000353$835,9502,369,306,891 CARD$44,1530.37%
9413757 GMB (GMB)$0.001614$834,880517,356,899 GMB$3,3235.79%
9421762 Ergo (ERG)$0.518802$834,4801,608,476 ERG$16,7963.45%
9433432 Rapids (RPD)$0.000084$830,3749,877,254,746 RPD$9430.85%
9443316 smARTOFGIVING (AOG)$0.011197$820,63873,288,778 AOG$4,375-26.12%
9453585 WeShow Token (WET)$0.005121$817,983159,732,931 WET$25,307-3.99%
9462208 EncrypGen (DNA)$0.012136$813,49167,029,977 DNALow Vol1.07%
9473274 Carboneum [C8... (C8)$0.015847$813,45951,330,711 C8$1,20699.49%
9484054 IG Gold (IGG)$0.000084$810,6419,656,737,770 IGG$9220.84%
9493616 Blockchain Ce... (BCDT)$0.023949$804,90933,609,585 BCDTLow Vol0.64%
9503255 CyberMusic (CYMT)$0.000053$802,48215,000,000,000 CYMTLow Vol5%
9512685 Zebi (ZCO)$0.002089$797,826381,902,352 ZCO$90,2470.57%
95283 Omni (OMNI)$1.41$793,967562,351 OMNILow Vol3.7%
9533388 FREE Coin (FREE)$9.1e-08$792,1958,700,200,594,990 FREE$2,2123.9%
9544273 Sessia (KICKS)$0.135563$791,0825,835,541 KICKS$14,5901.34%
9552191 Paypex (PAYX)$0.011518$788,17168,428,768 PAYX$24,908-0.39%
9562624 Sentinel Chain (SENC)$0.003991$787,297197,269,666 SENC$692-0.06%
9573378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9581022 LEOcoin (LEO)$0.006441$779,452121,010,421 LEO$3,0631.89%
9592248 Cappasity (CAPP)$0.001451$778,991536,949,149 CAPP$38,097-1.05%
9603055 EBCoin (EBC)$0.000169$774,9364,585,368,086 EBCLow Vol-0.72%
9612972 ZPER (ZPR)$0.000593$773,9091,304,902,816 ZPR$5,407-18.17%
9622597 UpToken (UP)$0.005263$771,285146,540,250 UP$6,088-4.06%
9632692 Nebula AI (NBAI)$0.000611$767,3291,254,943,205 NBAILow Vol83.28%
9642050 Swisscoin (SIC)$0.000084$766,4669,172,407,825 SICLow Vol0.25%
9652478 CoinFi (COFI)$0.003856$766,027198,664,791 COFI$1,275-6.9%
9661063 BitCrystals (BCY)$0.033538$765,21522,816,446 BCYLow Vol0.14%
9673480 StrongHands M... (SHMN)$0.483724$752,9111,556,490 SHMN$16,6421%
9681998 Ormeus Coin (ORMEUS)$0.020885$749,86335,904,998 ORMEUS$62,9713.28%
96993 42-coin (42)$17680.19$742,56742 42Low Vol0.29%
9703750 eXPerience Chain (XPC)$0.000008$740,48991,090,814,961 XPC$13,278-4.97%
9712325 Matryx (MTX)$0.031883$740,46623,224,303 MTX$37,930-3.92%
9722500 Zilla (ZLA)$0.012161$729,64860,000,000 ZLA$105,7780.68%
9733234 Xriba (XRA)$0.007449$728,09597,748,745 XRALow Vol2.1%
9743901 KuboCoin (KUBO)$0.000009$727,06882,688,811,261 KUBOLow Vol-28.79%
975823 GeoCoin (GEO)$0.227874$724,7643,180,551 GEOLow Vol3.17%
9762954 wys Token (WYS)$0.007073$723,857102,339,600 WYSLow Vol0%
9772702 Bitcoin Interest (BCI)$0.039495$723,81618,326,892 BCILow Vol-8.9%
9781948 Aventus (AVT)$0.119490$716,9376,000,000 AVT$17,4074.24%
9792837 0xBitcoin (0xBTC)$0.137960$714,7375,180,750 0xBTC$887,8473.04%
9801611 DubaiCoin (DBIX)$0.167323$713,3264,263,172 DBIX$8,2514.93%
9814194 LNX Protocol (LNX)$0.002611$709,146271,607,626 LNX$14,3160.32%
9822601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9832178 Upfiring (UFR)$0.032675$705,78121,600,000 UFR$2,4678.52%
9842360 Hacken (HKN)$0.128409$704,7795,488,560 HKNLow Vol3.51%
9851050 Shift (SHIFT)$0.052059$701,60913,477,142 SHIFT$1,1171.77%
9862833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9872567 DATx (DATX)$0.000502$697,9521,391,302,551 DATX$306,044-1.02%
9882407 AICHAIN (AIT)$0.001304$697,709535,067,071 AIT$43,395-1.36%
9892722 AC3 (AC3)$0.001421$697,496491,008,312 AC3$1,6116.49%
9903796 MESG (MESG)$0.021963$692,44531,527,388 MESG$95,830-1.92%
9914199 Swace (SWACE)$0.003049$687,219225,417,005 SWACELow Vol0.63%
9922443 Trinity Netwo... (TNC)$0.002058$685,981333,333,333 TNC$8828.03%
9936 Novacoin (NVC)$0.291297$680,4002,335,757 NVC$658-0.95%
9941861 Stox (STX)$0.012762$679,86253,273,753 STX$1,2193.63%
9952771 RED (RED)$0.005173$672,506130,000,009 RED$2,3238.06%
9964120 Prometeus (PROM)$0.173927$669,6173,850,000 PROM$433,677-0.67%
9972762 Open Platform (OPEN)$0.000927$666,636718,950,534 OPEN$1,9665.56%
9983962 Vodi X (VDX)$0.001752$658,744376,035,000 VDX$27,370-4.55%
9993431 Iconiq Lab Token (ICNQ)$0.169615$654,4053,858,186 ICNQLow Vol0%
10002705 Amon (AMN)$0.001150$652,285567,079,715 AMNLow Vol20.12%
10013667 Atomic Wallet... (AWC)$0.104465$646,7006,190,615 AWC$2,003-0.83%
10024714 Business Cred... (BCS)$0.786872$641,120814,771 BCS$94,141-2.95%
10032549 Ink Protocol (XNK)$0.001911$636,495333,007,809 XNK$189,85429.39%
10043879 ESBC (ESBC)$0.033887$633,07818,682,072 ESBC$21,563-0.26%
10054647 PUBLISH (NEWS)$0.002810$629,174223,891,559 NEWS$34,71924.71%
10061916 BiblePay (BBP)$0.000348$627,5831,803,991,998 BBP$5,5580.33%
10073758 Max Property ... (MPG)$0.005338$627,432117,545,307 MPG$89,5870.34%
10082462 AidCoin (AID)$0.013731$626,80945,647,599 AID$57,711-18.44%
10093120 OWNDATA (OWN)$0.000057$623,22911,000,000,000 OWN$20,0190.96%
10103402 Ifoods Chain (IFOOD)$0.000247$618,5792,499,999,990 IFOOD$5,7007.84%
10112865 Trittium (TRTT)$0.004773$615,273128,915,825 TRTTLow Vol15.16%
10123137 KARMA (KARMA)$0.000114$614,5305,412,684,424 KARMA$1,859-2.15%
10133323 PAYCENT (PYN)$0.016867$612,24036,298,344 PYN$150,978-40.92%
10142418 Maverick Chain (MVC)$0.005682$607,636106,936,231 MVC$6,08516.58%
10153786 Lunes (LUNES)$0.004003$603,340150,728,538 LUNES$22,322-3.87%
10162242 Qbao (QBT)$0.009204$601,49665,351,403 QBT$8,183-2.81%
10172899 Thrive Token (THRT)$0.005780$596,808103,246,212 THRTLow Vol0%
10182245 Presearch (PRE)$0.003844$595,874155,000,000 PRE$20,1397.56%
10193354 TRONCLASSIC (TRXC)$0.000001$594,297465,107,478,370 TRXCLow Vol237.84%
10203947 HashNet BitEco (HNB)$0.019996$592,68129,640,456 HNB$48,2800.17%
10213732 Conceal (CCX)$0.116642$592,3315,078,177 CCX$68,699-1.87%
10222510 Datawallet (DXT)$0.001507$588,183390,222,225 DXT$1,2462.53%
10234284 DABANKING (DAB)$0.246426$584,6222,372,406 DAB$6,796-10.09%
10242525 Alphacat (ACAT)$0.000209$583,9652,790,428,084 ACAT$40,3941.85%
10252309 SophiaTX (SPHTX)$0.001762$583,006330,877,003 SPHTX$24,3660.4%
10263729 WOLLO (WLO)$0.013464$579,72043,057,496 WLO$11,43612.35%
10272775 Faceter (FACE)$0.001229$578,508470,623,560 FACE$4,34812.55%
10283482 Teloscoin (TELOS)$0.004950$576,094116,394,091 TELOSLow Vol-1.21%
10292070 DomRaider (DRT)$0.000969$573,274591,500,000 DRTLow Vol6.32%
10302047 Zeusshield (ZSC)$0.000460$573,1161,245,022,016 ZSC$13,716-4.03%
10312906 Essentia (ESS)$0.000661$572,545865,918,920 ESS$72,817-12.29%
10321578 Zero (ZER)$0.079775$569,5767,139,778 ZER$2,9387.62%
10332076 Blue Protocol (BLUE)$0.015542$569,55636,645,278 BLUE$56520.62%
10342438 Acute Angle C... (AAC)$0.002276$569,036250,000,000 AAC$565,7294.61%
10351392 Pluton (PLU)$0.668353$568,099850,000 PLULow Vol0.69%
10363648 CoinUs (CNUS)$0.001671$568,262340,000,000 CNUSLow Vol100.31%
10372742 Sakura Bloom (SKB)$0.000219$566,2052,582,965,294 SKB$16,1610.94%
10384138 WinStars.live (WNL)$0.034999$564,98116,142,673 WNL$3,016-0.41%
10392936 MTC Mesh Network (MTC)$0.001542$562,000364,495,776 MTC$7,369-0.05%
10402699 Sharder (SS)$0.001983$561,758283,282,765 SS$39,267-5.93%
1041293 Bitcoin Plus (XBC)$4.33$563,771130,346 XBC$6,6761.27%
10423795 ZEON (ZEON)$0.000022$558,78725,112,820,353 ZEON$78,604-22.03%
10434678 Rankingball Gold (RBG)$0.001700$555,497326,808,278 RBGLow Vol16.35%
10442231 Flixxo (FLIXX)$0.006585$555,28484,323,675 FLIXXLow Vol0.59%
10452104 iEthereum (IETH)$0.030751$552,96217,982,000 IETHLow Vol-1.28%
10461125 HyperSpace (AMP)$0.005682$572,349100,728,564 AMP$17,9181.83%
1047141 MintCoin (MINT)$0.000022$551,58724,947,260,808 MINTLow Vol-64.28%
1048313 Pinkcoin (PINK)$0.001337$551,096412,190,472 PINK$1,470-8.35%
10492575 Bitcoin Private (BTCP)$0.113799$541,0654,754,572 BTCP$1,200-0.3%
10501480 Golos (GOLOS)$0.003028$540,650178,548,354 GOLOSLow Vol11.71%
10511308 HEAT (HEAT)$0.012697$539,65842,501,131 HEATLow Vol-8.42%
10523314 Blockparty (B... (BOXX)$0.016633$539,81732,453,993 BOXX$2,830-10.63%
1053626 NuBits (USNBT)$0.049139$539,63410,981,667 USNBT$1,000-9.25%
10542828 SPINDLE (SPD)$0.000168$539,5753,211,962,623 SPDLow Vol4.85%
10552378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10562105 Pirl (PIRL)$0.009596$535,62755,819,488 PIRL$1,727-2.21%
10573753 PlatonCoin (PLTC)$0.092057$535,2185,813,982 PLTC$71,80010.08%
10583625 QuadrantProtocol (EQUAD)$0.001599$534,045334,019,710 EQUAD$475,5041.02%
10593360 Eristica (ERT)$0.003092$533,223172,467,627 ERT$8,3511.69%
10602041 BitcoinZ (BTCZ)$0.000097$530,9865,454,810,225 BTCZLow Vol15.38%
10612513 GoldMint (MNTP)$0.276769$530,0111,914,997 MNTP$6536.84%
10623161 savedroid (SVD)$0.000197$529,9412,688,339,238 SVDLow Vol-1.85%
10633877 WebDollar (WEBD)$0.000079$527,4966,657,400,871 WEBDLow Vol-14.76%
10641281 ION (ION)$0.045110$524,02911,616,825 ION$98,2048.36%
10652377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10663728 Halo Platform (HALO)$0.000103$515,0734,991,960,111 HALO$82634.95%
10673797 Bitex Global ... (XBX)$0.002590$514,583198,673,058 XBX$33,533-2.89%
10682718 PAL Network (PAL)$0.001170$513,010438,524,050 PAL$148,65115.57%
10692543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10704 Terracoin (TRC)$0.022255$510,43722,935,396 TRCLow Vol-0.34%
10712708 Crowd Machine (CMCT)$0.001085$510,346470,164,800 CMCT$293,1730.75%
10723168 FarmaTrust (FTT)$0.000849$509,435600,000,000 FTTLow Vol0.3%
10733859 Paytomat (PTI)$0.002570$508,984198,050,072 PTI$42,6240.83%
10742676 PHI Token (PHI)$0.086132$502,0005,828,254 PHI$13,4437.42%
1075633 ExclusiveCoin (EXCL)$0.087480$501,0305,727,373 EXCL$660-2.2%
10762663 StarCoin (KST)$0.000329$497,8221,511,631,077 KSTLow Vol-0.06%
10771999 Kolion (KLN)$0.495978$495,977999,999 KLN$4,0320.01%
10783335 Shard (SHARD)$0.024940$492,22019,736,286 SHARDLow Vol0%
10793455 DEEX (DEEX)$0.008551$483,35856,528,700 DEEX$3,9842.06%
10801708 Patientory (PTOY)$0.006883$481,77870,000,000 PTOYLow Vol-12.89%
10812867 Bittwatt (BWT)$0.001564$480,079307,006,848 BWTLow Vol4.04%
10823669 Winco (WCO)$0.000979$470,295480,481,178 WCOLow Vol0%
10832015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10844467 Nestree (EGG)$0.001520$469,344308,831,188 EGG$60,198-2.88%
10852595 NANJCOIN (NANJ)$0.000024$468,97619,361,889,557 NANJ$4,51927.97%
10863194 DPRating (RATING)$0.000182$468,0922,576,531,479 RATING$197,901-1.25%
10872912 SnowGem (XSG)$0.025023$467,97618,702,048 XSG$110,6909.54%
10882078 LIFE (LIFE)$0.000020$467,50423,442,468,688 LIFE$20,574-7.06%
10892707 FLIP (FLP)$0.008345$466,97055,955,000 FLP$3,4181.55%
10904162 Storeum (STO)$0.003667$462,935126,257,465 STO$6401.21%
10912678 TraDove B2BCoin (BBC)$0.000921$460,580500,000,000 BBC$21,7960.41%
10923626 RSK Smart Bit... (RBTC)$8352.61$459,39355 RBTC$613,9180.29%
10934253 CryptoBonusMiles (CBM)$0.000305$458,5051,502,000,100 CBM$108,9018.77%
10942961 Relex (RLX)$0.000246$456,3491,854,204,013 RLXLow Vol-17.13%
10953492 Vetri (VLD)$0.001678$455,084271,160,100 VLDLow Vol1.05%
10961382 NoLimitCoin (NLC2)$0.001080$454,353420,545,905 NLC2$3,5838.07%
1097224 FairCoin (FAIR)$0.008523$453,38953,193,831 FAIRLow Vol-18.34%
10981769 Denarius (D)$0.070298$452,4496,436,142 D$1,6175.17%
10992333 FidentiaX (FDX)$0.004304$451,936105,000,000 FDX$1,0782.61%
11001464 Internet of P... (IOP)$0.033498$450,93213,461,469 IOPLow Vol-29.5%
1101184 DNotes (NOTE)$0.003336$450,557135,043,262 NOTE$45,165-2.69%
11023241 FortKnoxster (FKX)$0.003018$449,848149,077,343 FKX$190,7732.4%
11032674 Masari (MSR)$0.038689$449,57811,620,433 MSR$993-2.35%
11043895 Matrexcoin (MAC)$0.026004$447,52717,209,730 MACLow Vol-56.02%
11052508 DCORP Utility (DRPU)$0.126445$446,3993,530,373 DRPULow Vol2.05%
11062755 Hero (HERO)$0.036715$444,53212,107,649 HERO$41,728-6.99%
11074094 Spiking (SPIKE)$0.001003$444,110442,894,598 SPIKE$484,1945.37%
11084088 PDATA (PDATA)$0.001295$443,929342,746,348 PDATA$8,082-0.33%
11091340 Karbo (KRB)$0.055884$442,5127,918,359 KRB$5690.04%
11103264 Digital Insur... (DIT)$0.001965$441,434224,644,536 DIT$5466.28%
11112537 Gems (GEM)$0.000381$439,3141,152,794,971 GEM$1,0326.61%
11123261 EvenCoin (EVN)$0.014212$435,33030,630,664 EVN$712,250-1.12%
11133091 Sapien (SPN)$0.001956$433,639221,717,524 SPNLow Vol8.2%
11142688 Vipstar Coin (VIPS)$0.000011$430,86838,974,721,133 VIPS$1,055-71.61%
11153245 Ubcoin Market (UBC)$0.001250$428,004342,272,358 UBC$3,290-6.24%
11163003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11173810 Ethereum Gold... (ETGP)$0.000082$424,0115,174,571,479 ETGPLow Vol346.83%
11182330 Pylon Network (PYLNT)$0.917120$423,850462,153 PYLNT$2,343-14.74%
11191968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11203706 ALBOS (ALB)$0.000035$421,90411,985,991,131 ALBLow Vol54.61%
11213520 VisionX (VNX)$0.000117$421,9023,600,000,000 VNX$50,0440.22%
11222022 Internxt (INXT)$0.662485$417,107629,610 INXT$41,692-16.33%
11232139 MinexCoin (MNX)$0.070225$416,1305,925,665 MNX$82,670-6.86%
11243406 Block-Chain.com (BC)$0.002005$415,240207,051,787 BCLow Vol-22.39%
11253869 Alpha Token (A)$0.014690$413,86728,172,657 ALow Vol22.25%
11262126 FlypMe (FYP)$0.023389$412,55217,638,681 FYPLow Vol0.25%
11273584 TV-TWO (TTV)$0.000925$412,000445,408,193 TTVLow Vol-7%
11282850 TRAXIA (TM2)$0.001347$409,161303,693,140 TM2$632-6.52%
11293893 NOW Token (NOW)$0.006024$409,13967,922,335 NOW$1,04261.37%
1130148 Auroracoin (AUR)$0.022478$406,36818,078,320 AURLow Vol-22.12%
11311628 Happycoin (HPC)$0.018464$405,97521,987,078 HPCLow Vol60.62%
11322592 Banca (BANCA)$0.000023$405,09017,926,481,684 BANCA$7,2011.21%
11333950 Netrum (NTR)$0.167504$404,8762,417,113 NTR$1,946-32.27%
11344563 UOS Network (UOS)$0.047455$404,8578,531,436 UOS$24,3464.84%
11352732 Aston (ATX)$0.000490$403,407824,000,000 ATX$1,24631.68%
11363203 Lobstex (LOBS)$0.022980$403,23017,546,980 LOBS$81,279-1.54%
11372720 Parkgene (GENE)$0.001366$402,683294,760,863 GENE$1,926-0.88%
11383809 DOS Network (DOS)$0.003016$397,963131,950,000 DOS$459,457-19.78%
11393907 BitCash (BITC)$0.033080$396,22311,977,724 BITC$6,88316.61%
11404236 Asgard (ASG)$0.000510$395,535774,880,918 ASG$238,260-10.96%
1141360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11421590 Mercury (MER)$0.003934$393,351100,000,000 MER$1,660-5.72%
11433763 ODUWA (OWC)$0.167229$392,9642,349,850 OWC$77,9491.24%
11443592 Coin Lion (LION)$0.012161$391,88832,226,096 LIONLow Vol0.74%
11451845 IXT (IXT)$0.010851$388,23835,778,844 IXTLow Vol-18.43%
11462323 HEROcoin (PLAY)$0.002586$385,030148,868,547 PLAY$18,959-1.9%
11472898 GoNetwork (GOT)$0.005347$384,95971,994,620 GOT$43,7624.99%
11482094 Paragon (PRG)$0.017239$383,84022,266,206 PRGLow Vol0%
11491191 Memetic / Pep... (MEME)$0.012726$380,16529,873,823 MEME$69,403-14.59%
11503671 Almeela (KZE)$0.101450$378,7553,733,419 KZE$1,7522.77%
11512006 Cobinhood (COB)$0.000919$377,784410,999,847 COB$1,30920.66%
11523674 Globatalent (GBT)$0.000752$377,429502,207,563 GBT$83925.48%
11531869 Mao Zedong (MAO)$0.059162$376,8366,369,560 MAOLow Vol0.39%
11542564 HOQU (HQX)$0.002217$375,028169,144,018 HQX$31,7691.91%
11554034 Jarvis+ (JAR)$0.005293$374,51370,752,587 JAR$30,0650.16%
11561833 ToaCoin (TOA)$0.000084$373,3314,467,712,999 TOALow Vol0.25%
11571371 B3Coin (KB3)$0.000494$373,153755,725,272 KB3Low Vol13.69%
11583210 MIB Coin (MIB)$0.006139$372,01060,601,647 MIB$1,4064.88%
11593177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11602501 adbank (ADB)$0.000529$369,306698,533,479 ADB$7,612-3.65%
11611294 Rise (RISE)$0.002590$365,834141,269,483 RISELow Vol-8.03%
11622573 Electrify.Asia (ELEC)$0.000687$363,863529,591,779 ELEC$4,145-8.63%
11632724 Zippie (ZIPT)$0.001340$363,461271,196,892 ZIPTLow Vol0%
11642465 Blockport (BPT)$0.006791$362,66953,402,933 BPT$8,17610.34%
11653370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
1166799 SmileyCoin (SMLY)$0.000014$362,40925,960,250,000 SMLYLow Vol-0.55%
11671466 Hush (HUSH)$0.048194$361,0697,492,018 HUSHLow Vol1.8%
116810 Freicoin (FRC)$0.006518$361,13155,406,452 FRCLow Vol-2.82%
11693639 PlayGame (PXG)$0.000401$360,443899,140,625 PXG$11,002-4.91%
11702568 JET8 (J8T)$0.000439$359,623819,285,259 J8T$2,1266.77%
11711838 OracleChain (OCT)$0.011976$359,28930,000,000 OCT$7,9611.17%
11722929 Truegame (TGAME)$0.004341$358,44282,575,464 TGAME$39,2921.35%
11732547 Experty (EXY)$0.013185$357,15627,088,352 EXY$37,79911.75%
11743986 StakeCubeCoin (SCC)$0.178405$352,9571,978,404 SCC$1,0857.34%
11752184 Privatix (PRIX)$0.319124$350,0471,096,900 PRIX$1,4297.08%
11763878 Swap (XWP)$0.052084$348,8916,698,569 XWP$137,235-5.75%
11772872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11783022 ZMINE (ZMN)$0.002089$342,331163,868,930 ZMNLow Vol4.42%
11793141 Blockpass (PASS)$0.002046$342,159167,223,762 PASSLow Vol0.6%
11803752 uPlexa (UPX)$0.000183$340,0251,859,825,777 UPX$2,1785.24%
11813821 Qredit (XQR)$0.000506$339,561670,472,650 XQR$1,1280.71%
11823011 BitScreener T... (BITX)$0.002126$338,763159,323,740 BITX$15,94229.47%
118313 Ixcoin (IXC)$0.016003$337,55221,093,664 IXCLow Vol1.58%
11843655 Fiii (FIII)$0.000695$335,222482,404,699 FIII$4,3215.15%
11852571 Graft (GRFT)$0.000561$331,598591,481,833 GRFT$17,306-16.65%
11862030 REAL (REAL)$0.032866$330,49510,055,817 REALLow Vol0%
11873369 Kuende (KUE)$0.000414$327,944791,952,299 KUELow Vol14.81%
1188606 FoldingCoin (FLDC)$0.000418$325,390778,797,162 FLDCLow Vol0.25%
11892352 Coinlancer (CL)$0.004082$325,00679,619,229 CL$41,714-1.46%
11903089 AVINOC (AVINOC)$0.000829$322,734389,244,472 AVINOCLow Vol1.21%
11913189 Mainstream Fo... (MFTU)$0.000300$322,3051,075,139,615 MFTULow Vol6.46%
1192168 Uniform Fisca... (UFO)$0.000084$320,6593,837,373,762 UFOLow Vol0.24%
11932970 LocalCoinSwap (LCS)$0.006016$320,40553,254,643 LCSLow Vol0.25%
11943452 Ether-1 (ETHO)$0.008711$320,38936,780,145 ETHO$20,3801.39%
11953285 Birake (BIR)$0.004436$320,22872,181,871 BIR$19,7340.67%
11962295 Starbase (STAR)$0.001698$318,451187,500,000 STAR$2,20226.13%
11972215 Energo (TSL)$0.000524$315,666602,378,920 TSLLow Vol0.51%
11982363 Zap (ZAP)$0.002394$314,834131,534,257 ZAP$10,172-2.69%
11993774 Maincoin (MNC)$0.001437$314,621218,919,047 MNC$1,4732.58%
12002279 Playkey (PKT)$0.022460$312,68313,921,512 PKT$16,288-3.64%
12012616 Stipend (SPD)$0.027606$312,46811,318,979 SPDLow Vol0.02%
12024024 Raven Protocol (RAVEN)$0.000169$310,4611,837,814,058 RAVEN$2,053-5.6%
12031991 Rivetz (RVT)$0.011824$310,31626,244,468 RVTLow Vol-14.82%
12042555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12053014 RightMesh (RMESH)$0.004280$304,52671,148,517 RMESH$613-16.78%
1206894 Neutron (NTRN)$0.007771$304,02539,121,694 NTRNLow Vol8.3%
12072516 MktCoin (MLM)$0.000250$302,8821,209,529,900 MLM$2,33233.5%
12082327 Olympus Labs (MOT)$0.007816$300,90138,500,000 MOTLow Vol-4.78%
12093596 Nerva (XNV)$0.017632$300,05017,017,723 XNVLow Vol-5.57%
12101123 OBITS (OBITS)$0.019539$299,03515,304,286 OBITSLow Vol-7.23%
12112979 Linfinity (LFC)$0.000328$296,720905,666,529 LFC$941,521-2.55%
12123649 Plus-Coin (NPLC)$0.000630$296,133469,946,471 NPLCLow Vol-2.22%
12132731 Utrum (OOT)$0.004561$295,57564,800,139 OOTLow Vol3.99%
12141852 KekCoin (KEK)$0.027575$295,51010,716,385 KEKLow Vol0.25%
12154008 Bitcoin CZ (BCZ)$0.119002$292,5292,458,190 BCZ$3,874-6.35%
12162614 BlitzPredict (XBP)$0.000781$289,376370,569,838 XBP$1,4270.74%
12172144 SHIELD (XSH)$0.000558$286,202512,973,375 XSH$8722.48%
12183679 SnapCoin (SNPC)$0.000656$285,783435,689,398 SNPC$18,360-2.83%
12192127 eBitcoin (EBTC)$0.015095$285,25318,897,126 EBTCLow Vol1.16%
12201109 Elite (1337)$0.000011$284,10226,500,291,076 1337Low Vol4.46%
12213028 Formosa Finan... (FMF)$0.000159$283,1971,785,567,099 FMFLow Vol-37.77%
12222311 ACE (TokenStars) (ACE)$0.023796$282,34211,864,876 ACE$55,371-4.3%
12232664 CryCash (CRC)$0.059663$281,4884,717,936 CRC$11,976-5.07%
12243467 Helium (HLM)$0.025069$281,16511,215,812 HLMLow Vol-13.08%
12253694 INMAX (INX)$0.104321$280,7332,691,062 INX$14,222-2%
12264707 Nexxo (NEXXO)$0.002951$280,17094,954,884 NEXXO$456,450-3.42%
12271019 Manna (MANNA)$0.000502$279,837557,881,657 MANNALow Vol-21.67%
12282249 Eroscoin (ERO)$0.001496$279,355186,744,000 ERO$1,14824.24%
12291704 eBoost (EBST)$0.002783$278,28899,990,002 EBST$51616.4%
12302272 Soma (SCT)$0.028411$277,6209,771,527 SCT$186,948-2.62%
12313119 Alchemint Sta... (SDS)$0.000867$275,692317,946,798 SDS$3,8960.87%
12323373 Bethereum (BETHER)$0.000556$275,644495,564,386 BETHER$34,292-4%
12333118 Graviocoin (GIO)$0.000281$274,487976,599,651 GIOLow Vol3.15%
12341616 Matchpool (GUP)$0.003654$274,03675,000,000 GUP$776-3.29%
123587 FedoraCoin (TIPS)$0.000001$273,777212,269,865,434 TIPSLow Vol-1.14%
12364453 Wavesbet (WBET)$0.000006$273,46444,499,999,948 WBET$92,870-0.42%
12372836 Bigbom (BBO)$0.000806$273,275338,947,891 BBO$255,779-3.6%
12382976 Ryo Currency (RYO)$0.018373$271,92314,800,071 RYO$8734.9%
12392680 HBZ coin (HBZ)$0.000275$268,726978,845,690 HBZ$21,0930.67%
12402436 RefToken (REF)$0.267153$268,4891,005,000 REFLow Vol1.22%
12414035 Honest (HNST)$0.005248$267,75251,022,073 HNST$25,2471.75%
12422582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12431522 FirstCoin (FRST)$0.008539$266,47931,207,528 FRSTLow Vol-1.46%
12441777 CryptoPing (PING)$0.029595$266,3468,999,635 PINGLow Vol77.64%
12453943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12464688 Soverain (SOVE)$1.65$264,584160,469 SOVE$146,133-4.3%
12473885 WPP TOKEN (WPP)$0.000929$264,208284,284,642 WPP$3,58826.17%
12483818 GoPower (GPT)$0.003243$263,42281,227,046 GPTLow Vol-11.05%
12491967 Indorse Token (IND)$0.007000$262,36337,480,419 INDLow Vol41.99%
12502089 ClearPoll (POLL)$0.037352$261,4656,999,991 POLL$1,778-25.32%
12513894 Crypto Sports (CSPN)$0.136123$260,6231,914,616 CSPN$1,64011.18%
12522056 PiplCoin (PIPL)$0.003091$257,94583,444,258 PIPL$9,838-2.62%
12531694 Sumokoin (SUMO)$0.025527$257,56710,089,780 SUMO$2,743-2.6%
12544124 EOS TRUST (EOST)$0.000034$257,4947,518,810,122 EOST$52213.93%
12552920 0xcert (ZXC)$0.000765$254,459332,736,325 ZXC$52,112-0.8%
12562541 Storiqa (STQ)$0.000023$253,67510,920,877,605 STQ$17,186-20.47%
12572551 Bezop (BEZ)$0.004554$253,56855,685,931 BEZ$5841.15%
12583240 Ethersocial (ESN)$0.007019$253,30436,087,191 ESNLow Vol-2.09%
1259629 Magi (XMG)$0.027498$252,1049,168,078 XMGLow Vol0%
12604233 Membrana (MBN)$0.005099$250,71449,164,829 MBN$29,970-4.02%
12612774 Invacio (INV)$0.008471$248,76729,365,866 INV$5,260-8.24%
12623755 Moneynet (MNC)$0.000063$246,9353,941,794,918 MNCLow Vol48.28%
12631714 EncryptoTel [... (ETT)$0.003969$246,58162,131,190 ETTLow Vol10.72%
12643961 BZEdge (BZE)$0.000082$245,9392,991,046,496 BZELow Vol-6.11%
12653825 PUBLYTO Token (PUB)$0.000164$245,3281,497,764,594 PUB$1,756-9.39%
12663775 win.win (TWINS)$0.000084$244,9992,931,943,502 TWINSLow Vol0.25%
12672422 IDEX Membership (IDXM)$121.61$243,2212,000 IDXMLow Vol-23.32%
12684062 Bayan Token (BYT)$1.02$241,868238,267 BYT$1,389-0.54%
12692185 Lethean (LTHN)$0.000333$241,748726,515,537 LTHNLow Vol33.06%
12703779 CoTrader (COT)$0.000015$241,68615,728,056,896 COT$42,886-13.38%
1271389 Startcoin (START)$0.005348$241,08645,079,785 STARTLow Vol7.17%
12722625 Vision Indust... (VIT)$0.000082$240,1342,930,884,957 VITLow Vol0%
12732629 Scala (XLA)$0.000028$237,7328,623,829,804 XLALow Vol2.03%
12741933 Suretly (SUR)$1.01$237,395234,484 SUR$21,792-22.49%
1275128 Maxcoin (MAX)$0.003844$236,18961,445,805 MAXLow Vol12.47%
12763148 MetaMorph (METM)$0.001637$233,498142,641,551 METM$31,3361.67%
1277416 HempCoin (THC)$0.000923$233,153252,702,059 THCLow Vol-0.92%
12782271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12791894 The ChampCoin (TCC)$0.001310$230,303175,749,859 TCC$11,743-4.27%
12802893 On.Live (ONL)$0.010626$229,74821,622,215 ONLLow Vol-5.4%
12812258 Snovian.Space (SNOV)$0.000789$229,310290,718,823 SNOVLow Vol-0.39%
12824165 CREDIT (CREDIT)$0.000013$228,88917,409,016,372 CREDIT$71,108-4.56%
12834051 Parachute (PAR)$0.000652$228,423350,388,479 PAR$1,14820%
12843823 OLXA (OLXA)$0.000167$227,1921,359,419,210 OLXA$4,489-8.91%
12853908 Decimated (DIO)$0.004291$225,94152,649,055 DIOLow Vol-0.48%
12862844 Shivom (OMX)$0.000248$225,759911,746,999 OMXLow Vol0%
12873087 CROAT (CROAT)$0.003175$225,44570,998,188 CROATLow Vol-13.75%
12882729 TEAM (TokenSt... (TEAM)$0.018965$224,69111,847,457 TEAM$5,4603.71%
12893423 Sharpay (S)$0.000217$224,0041,030,302,597 SLow Vol-0.61%
12902374 BitDegree (BDG)$0.000597$223,708374,560,931 BDGLow Vol11.52%
12912452 Tokenbox (TBX)$0.019602$223,34811,393,882 TBX$22,2680.87%
12924207 Birdchain (BIRD)$0.001520$222,882146,586,278 BIRD$3,695-1.27%
1293869 Crave (CRAVE)$0.009969$222,44422,313,399 CRAVELow Vol50.35%
12942889 Bob's Repair (BOB)$0.001207$221,726183,640,758 BOB$113,3850.22%
12953230 VULCANO (VULC)$0.000908$219,145241,450,731 VULC$1,67636.1%
12963932 Connect Coin (XCON)$0.005532$215,73138,996,796 XCON$1,2170.26%
12973101 OptiToken (OPTI)$0.007771$215,31927,707,045 OPTILow Vol-6.77%
12984238 EveriToken (EVT)$0.029666$215,1447,252,111 EVT$177,275-5.7%
12991089 ParallelCoin (DUO)$0.681001$214,324314,719 DUO$756-18.2%
13003206 Mithril Ore (MORE)$16.68$212,72112,752 MORE$5251.22%
13014286 ZENZO (ZNZ)$0.020892$212,71510,181,594 ZNZ$655-10.81%
13022110 Dovu (DOV)$0.000525$209,781399,758,698 DOVLow Vol-2.97%
13033215 Gentarium (GTM)$0.055675$207,9203,734,538 GTMLow Vol6.56%
13043071 EUNO (EUNO)$0.007437$207,88027,953,070 EUNOLow Vol1.47%
13053171 HeartBout (HB)$0.003894$207,11753,195,267 HB$7,1592.21%
13062528 Dether (DTH)$0.002430$206,53885,000,000 DTHLow Vol1.11%
13072312 DIMCOIN (DIM)$0.000098$206,4802,102,483,276 DIM$6835.73%
13081699 Ethbits (ETBS)$0.125343$204,8971,634,691 ETBSLow Vol49.92%
13092598 Banyan Network (BBN)$0.000335$204,581610,736,186 BBNLow Vol0.15%
13104105 CoinMetro Token (XCM)$0.024014$204,1218,500,000 XCM$7,2313.19%
13113166 Bitcoin Incog... (XBI)$0.017792$202,58711,386,331 XBI$21,960-2.84%
13123315 Playgroundz (IOG)$0.007041$200,97928,545,120 IOGLow Vol25.4%
13134230 LHT (LHT)$0.004017$200,83750,000,000 LHT$2,3091.96%
13141724 Linx (LINX)$0.005515$200,00436,264,798 LINXLow Vol561.62%
1315638 Trollcoin (TROLL)$0.000334$197,839591,891,807 TROLLLow Vol0.24%
13163002 Master Contra... (MCT)$0.000347$197,167567,499,990 MCT$19,0620.72%
13171238 Espers (ESP)$0.000008$193,51322,888,373,670 ESPLow Vol11.63%
13182660 Aditus (ADI)$0.000825$193,033234,110,888 ADI$48,3703.01%
13191156 Yocoin (YOC)$0.000520$192,164369,659,255 YOCLow Vol0.09%
13202479 Equal (EQL)$0.000582$190,773327,752,497 EQLLow Vol3.19%
13211375 Golfcoin (GOLF)$0.000005$190,04135,341,279,387 GOLFLow Vol8.33%
1322960 FujiCoin (FJC)$0.000082$190,0512,321,785,543 FJCLow Vol0%
13233611 Noir (NOR)$0.009417$189,88320,164,635 NORLow Vol44.64%
13241002 Sprouts (SPRTS)$1.2e-08$188,08115,717,624,196,700 SPRTSLow Vol3.85%
13251510 CryptoCarbon (CCRB)$0.007594$187,51124,690,718 CCRB$5,93822.52%
132650 Emerald Crypto (EMD)$0.009740$186,19319,117,129 EMDLow Vol-0.13%
13272414 RealChain (RCT)$0.000433$185,911429,365,093 RCT$26,436-4.86%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13292260 Bulwark (BWK)$0.012231$182,47214,918,590 BWKLow Vol-8.26%
13302413 Ethouse (HORSE)$0.001625$179,752110,618,782 HORSELow Vol0%
13313248 AiLink Token (ALI)$0.000036$179,7505,053,904,986 ALI$12,829-1.37%
13323806 TigerCash (TCH)$0.017602$178,45810,138,487 TCH$18,056,997-1.14%
13332151 Autonio (NIO)$0.001681$178,457106,160,010 NIO$95833.32%
13343302 UChain (UCN)$0.000584$178,335305,346,957 UCN$58,3120.26%
13351588 Tokes (TKS)$0.133827$177,0511,322,984 TKSLow Vol75.6%
1336151 Pesetacoin (PTC)$0.001268$177,012139,622,829 PTCLow Vol1.39%
13372754 HeroNode (HER)$0.000164$176,2081,074,244,081 HER$8,3210.26%
13381962 BUZZCoin (BUZZ)$0.000009$176,04519,999,999,151 BUZZ$547-8.54%
1339145 DopeCoin (DOPE)$0.001504$175,749116,845,228 DOPE$4,125-19.6%
13402646 AdHive (ADH)$0.001337$175,650131,376,614 ADHLow Vol14.57%
13412658 SyncFab (MFG)$0.000952$175,292184,077,750 MFG$4,037-4.94%
13422884 FSBT API Token (FSBT)$0.049801$174,7793,509,535 FSBT$23,7091.22%
13432420 Nitro (NOX)$0.001837$174,62395,077,153 NOXLow Vol2.06%
13442617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13453158 ZCore (ZCR)$0.033341$173,7015,209,772 ZCR$765-11.5%
13463024 Arionum (ARO)$0.001086$173,189159,429,300 AROLow Vol-0.04%
13472611 Spectiv (SIG)$0.000707$173,088244,665,820 SIG$7938.18%
13481882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13493523 SnodeCoin (SND)$0.004679$171,28436,603,212 SNDLow Vol-0.84%
13501629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13513612 Business Cred... (BCAC)$0.000377$169,905450,273,368 BCAC$2,0563.09%
135256 Zetacoin (ZET)$0.000994$169,458170,413,866 ZET$7,636-5.38%
13532521 BioCoin (BIO)$0.000200$169,157845,785,803 BIOLow Vol0%
13541495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13551387 VeriumReserve (VRM)$0.069836$167,2292,394,592 VRMLow Vol1.21%
13563471 RoBET (ROBET)$0.208234$166,316798,697 ROBETLow Vol-7.2%
13572980 WABnetwork (WAB)$0.000018$165,1108,974,865,937 WAB$13,7074.6%
13581008 Capricoin (CPC)$0.082674$164,5251,990,045 CPC$27,5330.8%
13592221 VoteCoin (VOT)$0.002506$164,18965,517,500 VOTLow Vol0.3%
13604620 CYBR Token (CYBR)$0.010063$163,82016,279,124 CYBR$768-39.19%
1361276 Bitstar (BITS)$0.007916$163,63920,672,014 BITSLow Vol0%
1362322 Energycoin (ENRG)$0.001337$163,548122,325,446 ENRGLow Vol2.74%
1363948 AudioCoin (ADC)$0.000165$161,551980,733,271 ADCLow Vol0%
13642230 Monkey Project (MONK)$0.020734$161,2167,775,316 MONKLow Vol-18.75%
13651745 Dinastycoin (DCY)$0.000084$160,1231,900,303,255 DCYLow Vol1.09%
13663362 Auxilium (AUX)$0.001406$159,102113,142,674 AUX$4,9952.08%
13671985 Chronologic (DAY)$0.173821$158,703913,026 DAYLow Vol-15.82%
13682963 View (VIEW)$0.004512$158,33135,088,298 VIEWLow Vol0.35%
136935 Phoenixcoin (PXC)$0.002173$158,27672,850,425 PXCLow Vol-0.14%
13701931 Opus (OPT)$0.001128$158,023140,080,549 OPTLow Vol10.12%
13713179 Arbidex (ABX)$0.007727$157,26520,353,495 ABX$21,675-4.19%
13724142 Cubiex (CBIX)$0.006214$154,51924,864,355 CBIX$1,5470.47%
13733700 Centauri (CTX)$0.003510$151,77143,244,539 CTX$657-6.61%
13742695 VeriME (VME)$0.000849$151,234178,048,389 VMELow Vol1.21%
137537 Megacoin (MEC)$0.003951$151,14738,257,569 MECLow Vol-18.14%
13762747 BlockMesh (BMH)$0.000553$150,926273,039,971 BMH$1,09215.96%
13772166 Ties.DB (TIE)$0.003677$150,08840,820,992 TIELow Vol-12.46%
13783935 Sparkpoint (SRK)$0.000057$149,8432,630,087,254 SRK$34,212-9.3%
13793643 TENA (TENA)$0.055987$149,6102,672,253 TENA$4,894-0.86%
1380644 GlobalBoost-Y (BSTY)$0.008539$149,32817,488,677 BSTYLow Vol-1.66%
13813104 Giant (GIC)$0.024855$149,2226,003,797 GIC$3,2090.53%
13823488 Gravity (GZRO)$0.000083$148,0941,776,698,592 GZROLow Vol-0.01%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13843220 DAV Coin (DAV)$0.000213$147,277691,710,113 DAVLow Vol-18.99%
13853472 JSECOIN (JSE)$0.000329$146,050443,479,880 JSELow Vol35.18%
13861582 Netko (NETKO)$0.016679$145,9098,747,865 NETKOLow Vol0%
13871053 Bolivarcoin (BOLI)$0.010468$144,28213,782,834 BOLI$8129.56%
1388290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
1389853 LiteDoge (LDOGE)$0.000009$142,81216,420,975,992 LDOGELow Vol45.5%
13903080 Commercium (CMM)$0.003213$142,32744,297,172 CMM$5974.73%
13914266 Monarch (MT)$0.005847$142,21024,323,709 MT$153,23621.79%
139214 BitBar (BTB)$3.29$141,48743,015 BTBLow Vol-19.49%
13931617 Ultimate Secu... (USC)$0.013616$140,83610,343,113 USCLow Vol-5.93%
13943094 Scorum Coins (SCR)$0.004783$139,97829,265,075 SCR$16,493-13.84%
1395217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol-0.21%
13963630 Hercules (HERC)$0.003041$136,72844,968,656 HERCLow Vol0.28%
13973776 GoldFund (GFUN)$0.000839$136,670162,985,091 GFUN$952-0.93%
13983837 MFCoin (MFC)$0.006351$135,65321,360,200 MFCLow Vol-5.94%
13992240 SoMee.Social (ONG)$0.002221$135,48961,000,000 ONGLow Vol3.25%
14001004 Helleniccoin (HNC)$0.001922$133,57469,499,903 HNCLow Vol9.79%
1401990 Bitzeny (ZNY)$0.001755$132,68975,614,500 ZNYLow Vol0.66%
140218 Digitalcoin (DGC)$0.003927$132,62133,767,908 DGCLow Vol17.79%
1403205 Bitcoin Scrypt (BTCS)$0.007522$132,51517,615,950 BTCSLow Vol10.11%
14041878 Shadow Token (SHDW)$0.018793$131,5537,000,000 SHDWLow Vol0.07%
14054231 Helpico (HELP)$5.56$131,43223,628 HELP$1,28126.02%
14061731 GlobalToken (GLT)$0.001522$130,75185,899,000 GLTLow Vol4.25%
14072042 HelloGold (HGT)$0.000496$130,514263,034,654 HGT$531-6.47%
14082926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14093687 BitBall (BTB)$0.001635$130,08279,539,984 BTB$1,167-42.63%
14104070 Gexan (GEX)$0.080411$129,4231,609,514 GEX$92,457-0.88%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14123656 Beacon (BECN)$0.012869$128,88310,015,373 BECNLow Vol5.78%
14133973 Aryacoin (AYA)$0.001893$127,27167,231,832 AYALow Vol-7.29%
14143058 eSDChain (SDA)$0.001295$127,17498,182,639 SDA$1,231-11.59%
1415366 BitSend (BSD)$0.005105$126,74424,825,450 BSDLow Vol-1.06%
14161605 Universe (UNI)$0.001515$126,00683,157,121 UNILow Vol-52.04%
14172464 Devery (EVE)$0.002002$125,98462,917,498 EVELow Vol68.53%
14182334 BitClave (CAT)$0.000251$125,693501,394,406 CATLow Vol0.25%
14193380 WIZBL (WBL)$0.000836$125,343150,000,000 WBLLow Vol-3.85%
14202922 Atonomi (ATMI)$0.000252$124,064492,540,760 ATMI$3,748-31.2%
1421175 Photon (PHO)$0.000004$123,00630,729,665,714 PHOLow Vol18.53%
14221902 MyBit (MYB)$0.000796$122,446153,906,948 MYBLow Vol0.4%
14232653 Auctus (AUC)$0.004078$121,70129,845,665 AUCLow Vol0.28%
14242172 Emphy (EPY)$0.015293$121,0457,915,125 EPYLow Vol-5.07%
1425954 bitEUR (BITEUR)$1.12$120,891107,706 BITEURLow Vol2.39%
14262870 FantasyGold (FGC)$0.007437$120,78916,241,597 FGCLow Vol0.25%
14273436 SIMDAQ (SMQ)$0.006775$119,39917,623,189 SMQLow Vol22.79%
14283730 The Currency ... (TCAT)$0.001004$118,987118,519,417 TCAT$44,0150.79%
14292426 ShareX (SEXC)$0.000184$118,925645,515,075 SEXCLow Vol1.22%
14303439 iDealCash (DEAL)$0.000084$118,8271,422,022,148 DEALLow Vol0.25%
14313397 Neural Protocol (NRP)$0.000013$118,7979,497,994,014 NRPLow Vol568.3%
1432501 Cryptonite (XCN)$0.000167$118,409708,506,520 XCNLow Vol0.24%
14331380 LoMoCoin (LMC)$0.000418$116,638279,251,174 LMCLow Vol0.02%
14341725 Adelphoi (ADL)$0.005599$116,01720,722,224 ADLLow Vol0.96%
14351185 TrumpCoin (TRUMP)$0.017590$116,1716,604,387 TRUMPLow Vol-2.7%
14362200 GoByte (GBX)$0.031799$115,8033,641,736 GBX$2,28710.02%
1437525 HyperStake (HYP)$0.000084$115,0421,376,719,887 HYPLow Vol1.29%
1438275 PopularCoin (POP)$0.000029$114,7683,969,890,535 POPLow Vol3.41%
14391662 Condensate (RAIN)$0.000081$114,5731,405,843,068 RAINLow Vol0%
14403372 Repme (RPM)$0.000002$114,31462,042,311,297 RPMLow Vol1.21%
14412923 XMCT (XMCT)$0.001085$114,272105,319,790 XMCTLow Vol0.21%
14422504 Iungo (ING)$0.002841$113,62840,000,000 ING$2,993-4.04%
14433343 ANON (ANON)$0.014829$112,6117,593,802 ANONLow Vol5.84%
14449 Mincoin (MNC)$0.018969$111,8985,899,133 MNCLow Vol6.59%
14452764 Silent Notary (SNTR)$0.000001$110,30583,470,521,339 SNTR$26,4970.06%
14464154 Asian Dragon (AD)$0.001828$109,71360,025,505 ADLow Vol-12.62%
14472065 XGOX (XGOX)$0.000046$109,7132,379,530,425 XGOXLow Vol29.64%
14481873 Blocktix (TIX)$0.002741$109,62240,000,000 TIX$1,27112.07%
14493449 MMOCoin (MMO)$0.001828$109,29059,797,238 MMO$9,9635.76%
14502486 Speed Mining ... (SMS)$1.04$109,279104,680 SMSLow Vol400.23%
14512703 BetterBetting (BETR)$0.000402$109,086271,152,367 BETRLow Vol8.67%
14523469 TrueDeck (TDP)$0.003548$108,98830,717,516 TDP$20,1875.62%
1453951 Synergy (SNRG)$0.022220$108,8274,897,672 SNRGLow Vol0%
14542589 Guaranteed Et... (GETX)$0.000361$108,244300,000,000 GETXLow Vol6.46%
14552002 TrezarCoin (TZC)$0.000609$107,479176,426,500 TZCLow Vol-33.13%
14561279 PWR Coin (PWR)$0.000011$106,9949,664,500,811 PWRLow Vol1.36%
14571961 imbrex (REX)$0.012345$106,9158,660,756 REXLow Vol-1.47%
1458920 SounDAC (XSD)$0.007324$106,79614,581,806 XSDLow Vol-0.53%
1459977 GravityCoin (GXX)$0.040425$106,3122,629,882 GXX$1,243-2.67%
1460181 Zeitcoin (ZEIT)$0.000003$105,37036,971,238,295 ZEITLow Vol1.42%
14613262 CYCLEAN (CCL)$0.000155$105,135678,451,267 CCLLow Vol17.09%
14622704 Transcodium (TNS)$0.001923$104,91454,553,571 TNS$49,233-11.92%
14631787 Jetcoin (JET)$0.014122$104,3327,388,005 JET$29,5200.84%
146461 TagCoin (TAG)$0.016188$104,1546,433,866 TAGLow Vol0%
14653006 Niobio Cash (NBR)$0.000763$104,006136,276,342 NBRLow Vol-8.65%
14663390 Quantis Network (QUAN)$0.000585$103,885177,601,083 QUANLow Vol16.96%
14672557 Bee Token (BEE)$0.000439$103,837236,629,159 BEELow Vol2.29%
14681120 DraftCoin (DFT)$0.011857$103,3418,715,912 DFTLow Vol1.59%
14691988 Lampix (PIX)$0.000762$103,142135,322,017 PIXLow Vol-7.47%
1470911 Advanced Inte... (AIB)$0.003092$101,57132,852,523 AIBLow Vol-34.21%
14712978 AceD (ACED)$0.011584$101,5348,765,065 ACED$1,21378.07%
14724097 x42 Protocol (X42)$0.006288$101,42416,129,571 X42$2,006-1.99%
1473921 Universal Cur... (UNIT)$0.006351$101,28815,949,110 UNITLow Vol26.67%
14743952 IOTW (IOTW)$0.003040$101,11933,258,450 IOTW$97,4170.77%
14751249 Elcoin (EL)$0.008938$100,19011,208,967 ELLow Vol3.99%
14763106 PKG Token (PKG)$0.000011$99,8178,969,257,745 PKG$17,5950.45%
1477730 GCN Coin (GCN)$5.8e-07$99,441172,076,810,000 GCNLow Vol-2.06%
14782509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol1.29%
14791702 Version (V)$0.000167$99,246593,844,155 VLow Vol-34.81%
14801736 Unify (UNIFY)$0.005429$98,73318,185,085 UNIFY$2,4492.15%
14811216 EDRCoin (EDRC)$0.033592$98,4662,931,224 EDRCLow Vol-7.99%
14822269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14833479 MODEL-X-coin (MODX)$0.008106$97,67812,050,832 MODXLow Vol49.45%
14843132 EtherGem (EGEM)$0.004956$96,56319,483,114 EGEM$7,376-3.29%
14853975 Neutral Dollar (NUSD)$1.00$96,49396,213 NUSD$7640.31%
14861257 LanaCoin (LANA)$0.000084$93,8661,123,656,337 LANALow Vol0.21%
14873278 PENG (PENG)$0.000012$93,3277,590,650,849 PENGLow Vol-19.84%
14882984 Newton Coin P... (NCP)$5.1e-07$92,933180,575,758,159 NCPLow Vol9.85%
14891686 EquiTrader (EQT)$0.007317$92,56012,649,315 EQTLow Vol-13.11%
14902944 Elysian (ELY)$0.000937$91,83697,966,210 ELY$29,2272.73%
14913440 AirWire (WIRE)$0.000758$91,002120,058,126 WIRELow Vol0.95%
14922419 Profile Utili... (PUT)$0.002008$90,92645,289,804 PUT$2,4720.34%
14932628 Rentberry (BERRY)$0.000301$90,623301,431,307 BERRYLow Vol3.47%
14943008 Vivid Coin (VIVID)$0.014606$89,2216,108,655 VIVIDLow Vol-0.27%
14953953 Evedo (EVED)$0.011520$88,5267,684,771 EVEDLow Vol-6.1%
14962717 BoutsPro (BOUTS)$0.001155$88,47076,615,188 BOUTS$9,984-2.22%
14972255 Social Send (SEND)$0.002280$88,17838,677,760 SENDLow Vol-20.42%
14982196 Sugar Exchange (SGR)$0.001956$88,11845,048,718 SGRLow Vol28.55%
14992236 MyWish (WISH)$0.014514$87,9206,057,664 WISHLow Vol14.79%
15003881 BitStash (STASH)$0.000031$87,4692,792,516,242 STASHLow Vol-28.31%
15012415 ArbitrageCT (ARCT)$0.000834$87,325104,655,777 ARCTLow Vol0%
15023363 WXCOINS (WXC)$0.015307$86,8135,671,557 WXCLow Vol-3.23%
15032256 Bonpay (BON)$0.007687$86,79411,290,301 BON$7,8780.24%
15043793 Galilel (GALI)$0.004749$86,68618,255,166 GALILow Vol2.17%
15052580 Leadcoin (LDC)$0.000110$86,607784,399,592 LDCLow Vol0.08%
15063668 ProxyNode (PRX)$0.000648$86,517133,422,346 PRXLow Vol9.06%
15073027 Webcoin (WEB)$0.002026$85,96842,441,144 WEB$42,2211.86%
15082672 SRCOIN (SRCOIN)$0.000017$85,5455,052,048,084 SRCOINLow Vol44.58%
15093207 Social Activi... (SAT)$0.000668$84,877126,967,463 SATLow Vol14.57%
15102779 Level Up Coin (LUC)$0.000085$84,642996,923,370 LUCLow Vol0%
15113672 DogeCash (DOGEC)$0.023386$84,5393,614,880 DOGECLow Vol-30.6%
15124141 Bitcoin Fast (BTCF)$0.007758$84,07010,836,029 BTCFLow Vol9.07%
15133068 BitcoiNote (BTCN)$0.007768$84,06510,822,577 BTCNLow Vol3.35%
15143751 Stakinglab (LABX)$0.206026$83,473405,158 LABXLow Vol5.42%
15151739 Miners' Rewar... (MRT)$0.008238$82,37910,000,000 MRTLow Vol9.18%
15162849 Hurify (HUR)$0.000341$82,307241,464,943 HURLow Vol264.2%
15171678 InsaneCoin (INSN)$0.003425$81,81123,886,459 INSNLow Vol-32.44%
15183497 Bitcoin Zero (BZX)$0.003714$81,68221,992,561 BZX$8782.91%
15191439 AllSafe (ASAFE)$0.009105$81,5038,951,072 ASAFELow Vol-8.53%
15203451 BLOC.MONEY (BLOC)$0.007521$80,70610,731,326 BLOCLow Vol2.98%
15212968 Bridge Protocol (BRDG)$0.000359$80,500224,088,259 BRDGLow Vol4.27%
15222237 EventChain (EVC)$0.002574$80,42931,250,497 EVC$3,237-13.07%
15232956 Narrative (NRVE)$0.001886$80,00542,427,331 NRVELow Vol1.32%
1524654 DigitalPrice (DP)$0.004011$79,34019,780,674 DPLow Vol68.01%
15251754 Bitradio (BRO)$0.009944$79,0367,948,245 BROLow Vol1.96%
15261969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15282372 CDX Network (CDX)$0.002423$78,86932,546,000 CDXLow Vol1.16%
15293112 Bitnation (XPAT)$0.000003$78,82027,112,917,472 XPATLow Vol4.99%
15303051 Bitblocks (BBK)$0.000668$78,687117,736,710 BBK$26,432-7.76%
15312768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15321434 Advanced Tech... (ARC)$0.002961$77,58226,204,252 ARCLow Vol-3.06%
15333438 Oxycoin (OXY)$0.000083$77,562931,894,857 OXYLow Vol-0.15%
15342656 Daneel (DAN)$0.003803$76,98520,242,358 DAN$3,019-15.96%
15354076 ETHplode (ETHPLO)$0.004692$76,68516,344,304 ETHPLOLow Vol1%
15362288 Worldcore (WRC)$0.000424$75,488178,103,291 WRCLow Vol1.24%
1537625 bitBTC (BITBTC)$2187.33$75,41434 BITBTCLow Vol0.26%
15382825 Naviaddress (NAVI)$0.000311$75,371242,550,845 NAVILow Vol-0.29%
15393361 Webchain (WEB)$0.000501$74,883149,355,690 WEBLow Vol0.25%
15403501 CryptoSoul (SOUL)$0.000446$74,861167,677,308 SOUL$2,771-9.85%
15411299 PutinCoin (PUT)$0.000085$74,309873,269,926 PUT$1,899-16.73%
1542815 Kobocoin (KOBO)$0.003008$74,30424,700,248 KOBOLow Vol0.25%
154343 Anoncoin (ANC)$0.035096$74,0642,110,317 ANCLow Vol-2.02%
15442684 Aphelion (APH)$0.001481$74,04150,000,000 APHLow Vol1.24%
15453805 BoatPilot Token (NAVY)$0.001002$74,00073,863,346 NAVY$9390.29%
15464272 Taklimakan Ne... (TAN)$0.001588$73,44746,237,359 TAN$3,18426.94%
15473741 EurocoinToken (ECTE)$0.043890$73,2631,669,242 ECTELow Vol-0.13%
15482752 Datarius Credit (DTRC)$0.000572$73,052127,756,071 DTRCLow Vol-1.16%
15491722 More Coin (MORE)$0.036517$73,0332,000,000 MORELow Vol-0.44%
15502368 REBL (REBL)$0.000420$73,012173,671,673 REBLLow Vol0%
15511247 AquariusCoin (ARCO)$0.028250$71,1742,519,451 ARCOLow Vol0%
15523256 Bitether (BTR)$0.001253$71,11456,735,293 BTR$9,3270.25%
15532048 Ethereum Cash (ECASH)$0.005014$70,69414,100,000 ECASHLow Vol9.36%
15543427 Agrolot (AGLT)$0.001083$70,67465,251,539 AGLT$4,942-5.42%
15553121 IGToken (IG)$0.000022$70,6263,149,646,088 IG$18,5130.32%
15563463 RPICoin (RPI)$0.000083$70,535845,002,558 RPILow Vol0.14%
15572773 GINcoin (GIN)$0.009709$70,5107,262,452 GIN$4,954-8.98%
15583093 BBSCoin (BBS)$8.4e-07$69,86083,602,002,835 BBSLow Vol0.25%
15592977 BitRewards (BIT)$0.000201$68,819342,698,105 BITLow Vol1.37%
15601085 Swing (SWING)$0.015626$68,4694,381,720 SWINGLow Vol3.41%
15613426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0.04%
15623128 SiaCashCoin (SCC)$0.000006$68,27910,654,873,801 SCC$5,18019.47%
15632286 MicroMoney (AMM)$0.004324$68,22615,777,256 AMM$12,32623.51%
15644193 Dynamite (DYNMT)$0.305332$67,734221,836 DYNMT$22,47422.01%
15651297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15664188 Coinchase Token (CCH)$0.000042$67,3231,594,527,406 CCHLow Vol-0.06%
15673018 Kalkulus (KLKS)$0.004011$67,07416,720,535 KLKS$60,515-7.45%
1568703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15691136 Adzcoin (ADZ)$0.001323$65,60349,571,403 ADZLow Vol0%
1570295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol-0.02%
15713146 CyberFM (CYFM)$0.000001$64,81851,200,000,000 CYFMLow Vol-93.17%
15723387 BLAST (BLAST)$0.001212$64,73053,419,076 BLASTLow Vol-13.7%
15732733 Freyrchain (FREC)$0.000129$64,661500,000,000 FRECLow Vol30.04%
15742198 Viuly (VIU)$0.000084$64,502771,905,775 VIULow Vol0.08%
15751888 InvestFeed (IFT)$0.000334$63,969191,381,257 IFTLow Vol30.81%
15762332 STRAKS (STAK)$0.002584$61,65823,858,907 STAKLow Vol21.14%
15773159 Apollon (XAP)$0.000414$61,546148,585,276 XAPLow Vol-58.58%
15781803 PeepCoin (PCN)$8.9e-07$61,11568,577,257,547 PCNLow Vol14.64%
15793615 HyperQuant (HQT)$0.000684$60,91389,083,368 HQT$140,1845.69%
15802751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15813381 Civitas (CIV)$0.008542$60,8227,120,249 CIVLow Vol1.46%
15822290 YENTEN (YTN)$0.002494$60,73924,350,077 YTN$62116.09%
1583502 Carboncoin (CARBON)$0.000004$60,49115,392,022,544 CARBONLow Vol0.77%
15842932 No BS Crypto (NOBS)$0.000048$60,4561,248,464,200 NOBS$5,0220.22%
15853876 EnterCoin (ENTRC)$0.020967$60,2352,872,900 ENTRCLow Vol11.06%
15863856 SF Capital (SFCP)$0.001347$59,29444,003,811 SFCPLow Vol15.47%
15873495 ModulTrade (MTRC)$0.001588$58,88137,086,446 MTRCLow Vol0.25%
15883414 ZeusNetwork (ZEUS)$8.4e-07$58,49370,000,000,000 ZEUSLow Vol0.25%
15893931 Elementeum (ELET)$0.012037$58,3594,848,384 ELETLow Vol0%
15901165 Evil Coin (EVIL)$0.002758$57,98321,020,383 EVILLow Vol0%
15913708 Exosis (EXO)$0.208068$57,492276,315 EXO$14,3241.16%
15922940 Sp8de (SPX)$0.000007$57,3677,783,756,906 SPXLow Vol1.21%
1593870 Pura (PURA)$0.000324$57,116176,304,230 PURALow Vol-2.65%
15943329 Fantasy Sports (DFS)$0.018136$55,9363,084,280 DFSLow Vol-25.38%
15953959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
1596426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
15973603 Menlo One (ONE)$0.000182$54,757300,404,658 ONELow Vol13.09%
15983021 International... (INCX)$0.000128$54,754428,755,167 INCX$42,4220.19%
15992395 Ignition (IC)$0.053116$54,2421,021,210 ICLow Vol6.2%
1600813 bitSilver (BITSILVER)$2.54$54,14521,278 BITSILVERLow Vol23.42%
16011836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16021799 Rupee (RUP)$0.001480$53,63436,248,550 RUPLow Vol7.46%
16033627 Block-Logic (BLTG)$0.002340$53,57822,899,329 BLTGLow Vol16.95%
16043487 Pedity (PEDI)$0.000039$53,3851,368,610,817 PEDILow Vol3.31%
16052635 TokenDesk (TDS)$0.003633$53,34814,683,321 TDS$35,77251.29%
16063465 Alt.Estate token (ALT)$0.000074$53,252724,180,756 ALTLow Vol2.71%
16073800 FidexToken (FEX)$0.000002$52,77829,128,335,553 FEXLow Vol111.78%
16083131 Thingschain (TIC)$0.000005$52,29711,445,000,000 TIC$24,768-0.23%
16093933 SwiftCash (SWIFT)$0.000501$51,939103,592,902 SWIFTLow Vol-11.62%
16103223 DOWCOIN (DOW)$0.004376$51,68411,810,984 DOW$2,4368.13%
16112404 TOKYO (TOKC)$0.000189$51,567272,697,251 TOKCLow Vol0%
16121542 Golos Gold (GBG)$0.004023$51,14212,711,429 GBGLow Vol-3.41%
16133013 PRiVCY (PRIV)$0.003092$51,04216,508,939 PRIVLow Vol-2.41%
16142489 BitWhite (BTW)$0.001398$50,79936,325,371 BTW$16,852-15.05%
16152679 Decentralized... (DML)$0.000805$50,72163,030,141 DML$17,7201.89%
16163247 Fire Lotto (FLOT)$0.001839$50,52927,481,717 FLOTLow Vol0.77%
16173646 Herbalist Token (HERB)$0.000005$50,4099,499,999,999 HERB$15,6724.61%
16183031 Orbis Token (OBT)$0.002623$50,27519,167,751 OBTLow Vol0%
16191483 vSlice (VSL)$0.001504$50,20833,390,496 VSLLow Vol5.82%
16204084 Thar Token (THAR)$0.071528$50,069700,000 THAR$646-12.35%
16213919 Doge Token (DOGET)$0.000006$49,9078,900,000,000 DOGETLow Vol3.31%
16222445 Block Array (ARY)$0.000728$49,79168,430,738 ARYLow Vol0%
16233457 Iridium (IRD)$0.002605$49,71219,085,431 IRDLow Vol-2.58%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16254163 Hype Token (HYPE)$0.001097$49,30644,955,764 HYPELow Vol10.31%
16263684 Bitcoiin (B2G)$0.000928$48,95852,761,896 B2GLow Vol-4.99%
16273459 GoHelpFund (HELP)$0.004011$48,72212,147,167 HELP$26,797-4.08%
16283422 SHPING (SHPING)$0.000059$48,452821,772,749 SHPINGLow Vol-7.46%
16291148 EverGreenCoin (EGC)$0.003407$47,88414,056,452 EGCLow Vol-0.33%
16301503 Darcrus (DAR)$0.003488$47,44113,600,388 DARLow Vol-1.76%
1631331 Litecoin Plus (LCP)$0.018634$47,4082,544,119 LCPLow Vol-3.69%
16322142 FORCE (FOR)$0.000333$46,821140,516,265 FORLow Vol0%
16332649 DeviantCoin (DEV)$0.003015$46,58215,448,969 DEVLow Vol42.33%
16341465 Veros (VRS)$0.001507$46,42330,809,553 VRS$39,7850.03%
16354168 Cashpayz Token (CPC)$0.014077$46,3133,290,062 CPCLow Vol0.14%
16362759 Patron (PAT)$0.000117$45,846392,121,705 PAT$1,397-44.19%
16374297 Netbox Coin (NBX)$0.026543$45,8431,727,114 NBX$58,013-5.2%
1638778 bitGold (BITGOLD)$240.19$45,512189 BITGOLDLow Vol-2.64%
16393043 PitisCoin (PTS)$0.000083$45,417547,196,117 PTSLow Vol-0.43%
16403078 Kind Ads Token (KIND)$0.001060$44,75842,223,693 KINDLow Vol-1.06%
164172 Deutsche eMark (DEM)$0.000833$44,68853,653,541 DEMLow Vol-0.08%
16423113 InterCrone (ICR)$0.002998$44,35814,793,793 ICRLow Vol10.7%
16433409 Etheera (ETA)$0.000006$44,3537,185,740,244 ETALow Vol-86.22%
16442475 Garlicoin (GRLC)$0.000878$44,32150,497,650 GRLCLow Vol0.14%
16451381 Bitcloud (BTDX)$0.001420$44,24731,151,500 BTDXLow Vol-4.49%
16463149 NetKoin (NTK)$0.000010$44,1204,453,537,916 NTKLow Vol-37.09%
16473124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16482948 Jury.Online T... (JOT)$0.003175$44,03413,867,364 JOTLow Vol5.81%
16492122 Ellaism (ELLA)$0.002256$43,68919,364,074 ELLALow Vol13.56%
16501252 2GIVE (2GIVE)$0.000084$43,639522,395,443 2GIVELow Vol-49.91%
16511671 iTicoin (ITI)$1.36$43,54132,000 ITILow Vol-5.3%
16523621 BitNautic Token (BTNT)$0.002674$43,40116,230,647 BTNTLow Vol-2.79%
16533882 Arqma (ARQ)$0.023397$43,2281,847,570 ARQLow Vol0.25%
16543133 Arepacoin (AREPA)$0.002599$42,93816,519,019 AREPALow Vol19.47%
16553056 Thore Cash (TCH)$0.000779$42,88755,056,178 TCH$56,220-4.9%
1656597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16573597 InterValue (INVE)$0.000333$42,604127,892,710 INVE$32,7581.71%
16584158 Five Star Coi... (FSCP)$0.011030$42,3923,843,281 FSCP$7350.25%
16591033 GuccioneCoin (GCC)$0.002089$42,37820,285,537 GCCLow Vol0.25%
16601175 Rubies (RBIES)$0.004011$41,77510,415,252 RBIESLow Vol-4.2%
16612622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16623421 PrimeStone (PSC)$0.002173$41,32419,020,204 PSCLow Vol24.28%
16632990 EXMR (EXMR)$0.003510$41,26111,756,612 EXMRLow Vol-49.84%
16641511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1665367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16662005 Obsidian (ODN)$0.000585$40,79769,746,038 ODNLow Vol0%
16672518 LOCIcoin (LOCI)$0.000984$40,73441,387,232 LOCILow Vol1.14%
16683359 WITChain (WIT)$0.000020$40,2621,980,000,000 WIT$19,735-7.06%
1669978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
16702619 BitStation (BSTN)$0.000009$40,1184,704,185,603 BSTNLow Vol0%
16713433 EUNOMIA (ENTS)$0.000002$39,93716,420,688,682 ENTSLow Vol84.3%
16723682 Italo (XTA)$0.012699$39,6463,121,999 XTALow Vol8.08%
16731763 BriaCoin (BRIA)$0.053322$39,641743,431 BRIA$1,947-23.68%
16743184 Gold Poker (GPKR)$0.008885$39,6154,458,725 GPKR$71340.03%
16754069 Blockburn (BURN)$0.061455$39,344640,214 BURN$10,3070.39%
16763048 Bitcoin Turbo... (BTK)$0.000002$39,26017,155,297,029 BTK$702-28.62%
16773324 PluraCoin (PLURA)$0.000084$39,091467,803,193 PLURALow Vol0.24%
16783685 BTC Lite (BTCL)$0.002089$39,06518,700,000 BTCLLow Vol-8.31%
16791504 InflationCoin (IFLT)$8.7e-07$38,95844,790,092,020 IFLTLow Vol1.67%
16801195 HOdlcoin (HODL)$0.000167$38,860232,524,610 HODLLow Vol100.32%
1681506 CannabisCoin (CANN)$0.000501$38,72277,231,176 CANNLow Vol-72.71%
16823665 Impleum (IMPL)$0.006769$38,2655,653,366 IMPLLow Vol8.99%
16832520 Jesus Coin (JC)$0.000002$38,21517,979,550,689 JCLow Vol94%
16841673 Minereum (MNE)$0.005346$38,1267,131,294 MNELow Vol-5.37%
16852270 SportyCo (SPF)$0.000694$37,89254,587,326 SPFLow Vol-0.19%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol-9.52%
16871830 SkinCoin (SKIN)$0.000429$37,85888,183,483 SKIN$2,014-29.62%
16882942 Aegeus (AEG)$0.001035$37,53836,258,447 AEGLow Vol18.29%
16893192 CatoCoin (CATO)$0.002590$37,42214,446,193 CATOLow Vol-59.11%
16902612 BitRent (RNTB)$0.000044$37,222841,738,500 RNTBLow Vol-62.12%
16913484 Waletoken (WTN)$0.000002$36,70019,918,713,667 WTN$15,8461.98%
16921032 TransferCoin (TX)$0.004488$36,3578,101,344 TXLow Vol25.37%
16932007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16942715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16951747 Onix (ONX)$0.000334$35,789107,072,781 ONXLow Vol-19.8%
16961141 Moin (MOIN)$0.004095$35,5448,680,826 MOINLow Vol-4.05%
16974702 Rupiah Token (IDRT)$0.000070$35,467506,462,238 IDRT$27,882-0.74%
16983481 Peony (PNY)$0.031174$35,1391,127,173 PNY$613-4.93%
16993792 ARAW (ARAW)$0.000011$35,1073,057,300,142 ARAW$44,244-1.74%
17003503 CommunityGene... (CGEN)$0.000084$35,062419,588,244 CGENLow Vol0.25%
17013383 Knekted (KNT)$0.000035$34,7811,000,000,000 KNTLow Vol50.26%
17024213 Uptrennd (1UP)$0.007648$34,7694,545,951 1UPLow Vol4.45%
17032244 Payfair (PFR)$0.000881$34,62639,305,412 PFR$749-0.73%
17043521 PAWS Fund (PAWS)$0.017871$34,1671,911,884 PAWS$508-17.86%
17051306 Cryptojacks (CJ)$0.000084$33,963406,568,581 CJLow Vol1.81%
17063764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17071693 Theresa May Coin (MAY)$0.000334$33,431100,018,000 MAYLow Vol33.66%
17082910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1709316 Dreamcoin (DRM)$0.012869$32,8802,555,097 DRMLow Vol10.27%
17101285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
1711837 X-Coin (XCO)$0.002610$32,32612,384,976 XCOLow Vol1.01%
1712764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17133331 CrowdWiz (WIZ)$0.009529$31,8673,344,283 WIZLow Vol-11.92%
17141650 ProCurrency (PROC)$0.000305$31,581103,604,876 PROC$593-3.49%
17153395 SteepCoin (STEEP)$0.000169$30,596181,505,253 STEEPLow Vol1.11%
17163777 Spectrum (SPT)$0.000025$30,4231,199,987,500 SPT$24,5041.5%
17173633 BitGuild PLAT (PLAT)$0.000509$30,34059,566,902 PLAT$29,8370.31%
17183798 Xuez (XUEZ)$0.009359$30,1523,221,698 XUEZ$22,202-10.97%
17191970 ATBCoin (ATB)$0.000715$30,06242,038,227 ATB$28,270-9.75%
17201223 BERNcash (BERN)$0.000418$29,76271,234,301 BERNLow Vol1.68%
17213250 Zoomba (ZBA)$0.001337$29,59622,136,573 ZBALow Vol4.98%
17222648 Bitsum (BSM)$0.000019$29,5571,566,290,672 BSMLow Vol39.71%
17232147 ELTCOIN (ELTCOIN)$0.000324$29,18590,000,000 ELTCOIN$1,471-16.53%
17242966 Fox Trading (FOXT)$0.003194$29,0789,105,355 FOXT$65,1095.25%
17253940 P2P Global Ne... (P2PX)$0.000920$28,94931,465,608 P2PXLow Vol148.97%
17263517 SONDER (SNR)$0.000171$28,933168,879,121 SNRLow Vol0%
17273613 Dash Green (DASHG)$0.012441$28,6222,300,683 DASHGLow Vol-23.53%
172816 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17292745 Joint Ventures (JOINT)$0.001273$28,17322,128,085 JOINT$808-29.78%
17302931 Engagement Token (ENGT)$0.000068$28,124415,256,071 ENGTLow Vol-11.76%
1731113 SmartCoin (SMC)$0.001086$27,89825,681,545 SMCLow Vol0.25%
1732125 Blakecoin (BLC)$0.001170$27,75323,723,341 BLCLow Vol14.33%
17331980 Elixir (ELIX)$0.000779$27,61735,431,683 ELIXLow Vol-6.49%
17341915 AdCoin (ACC)$0.001671$27,39716,393,097 ACCLow Vol-2.99%
17352721 APR Coin (APR)$0.002868$27,2459,500,141 APRLow Vol5.35%
17363045 OPCoinX (OPCX)$0.000167$27,105162,182,151 OPCXLow Vol-33.17%
1737945 Bata (BTA)$0.005359$27,0765,052,601 BTA$722-17.8%
1738513 Titcoin (TIT)$0.000413$26,96465,310,887 TITLow Vol0%
17391951 Vsync (VSX)$0.000167$26,833160,559,294 VSXLow Vol0.25%
17403312 Evimeria (EVI)$0.000002$26,61615,519,279,936 EVILow Vol-19.9%
17413604 SkyHub Coin (SHB)$0.051725$26,457511,492 SHBLow Vol2.46%
17423771 EthereumX (ETX)$0.000303$26,40987,225,579 ETXLow Vol10.2%
17433181 ShowHand (HAND)$4.2e-07$26,25361,912,434,418 HAND$17,678-1.25%
17441850 Cream (CRM)$0.000568$25,63245,108,749 CRMLow Vol49.18%
17452461 Peerguess (GUESS)$0.000418$25,29360,537,668 GUESSLow Vol21.38%
17463348 MNPCoin (MNP)$0.011532$25,2782,191,996 MNPLow Vol-30.48%
17473588 Absolute (ABS)$0.001955$25,26412,921,832 ABS$1,464-0.96%
1748916 MedicCoin (MEDIC)$0.000084$25,126298,349,398 MEDICLow Vol-28.92%
17493289 BitCoen (BEN)$0.003590$25,1277,000,000 BENLow Vol-2.06%
17503271 Ether Kingdom... (IMP)$0.003759$25,1186,682,111 IMP$5873.41%
17514027 DeVault (DVT)$0.000334$25,11675,142,705 DVTLow Vol-2.47%
17523311 Castle (CSTL)$0.001671$25,07215,002,246 CSTLLow Vol-9.55%
17532411 Galactrum (ORE)$0.005432$24,6024,529,448 ORELow Vol0.25%
17542063 Tracto (TRCT)$0.000913$24,57826,913,041 TRCTLow Vol-35.65%
17552690 Biotron (BTRN)$0.000372$24,53065,965,771 BTRNLow Vol11.37%
17561877 Rupaya (RUPX)$0.000560$24,49243,732,997 RUPXLow Vol0%
17571254 PlatinumBAR (XPTX)$0.011313$24,4382,160,126 XPTXLow Vol-18.12%
17583464 Cheesecoin (CHEESE)$0.000069$24,422352,243,966 CHEESELow Vol38.63%
17592701 TrustNote (TTT)$0.000078$24,303309,999,945 TTTLow Vol-24.52%
17602883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17613088 BitCoin One (BTCONE)$0.000251$23,92195,420,349 BTCONELow Vol-0.22%
17623446 Zenswap Netwo... (ZNT)$0.000002$23,88212,001,366,640 ZNT$10,5102.24%
17633659 QUINADS (QUIN)$0.000002$23,82613,194,987,677 QUIN$11,4222.17%
17644255 CryptoAds Mar... (CRAD)$0.010437$23,6502,265,943 CRADLow Vol97.59%
17653760 Scanetchain (SWC)$0.000028$23,602839,506,297 SWCLow Vol-19.09%
17662218 Magnet (MAG)$0.000501$23,51146,893,634 MAGLow Vol20.3%
17672875 ALAX (ALX)$0.001126$23,36820,757,685 ALXLow Vol-12.59%
17683377 GenesisX (XGS)$0.002613$23,3638,942,229 XGSLow Vol-65%
17692448 SparksPay (SPK)$0.004251$23,3085,483,098 SPKLow Vol20.54%
1770702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol-0.07%
17713416 Digiwage (WAGE)$0.000491$23,12047,062,308 WAGELow Vol47.36%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17733477 Asura Coin (ASA)$0.000103$22,796220,932,400 ASALow Vol7.72%
1774159 Cashcoin (CASH)$0.000418$22,33553,458,111 CASHLow Vol25.31%
17752514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0.08%
17763862 Scopuly (SKY)$0.000010$22,0092,191,753,462 SKYLow Vol-36.74%
1777934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17781248 Bitcoin 21 (XBTC21)$0.027470$21,787793,108 XBTC21Low Vol0%
17791266 MarteXcoin (MXT)$0.005848$21,5903,692,095 MXTLow Vol0.21%
17803332 Gossipcoin (GOSS)$0.000706$21,45230,394,390 GOSSLow Vol5.84%
17811683 RouletteToken (RLT)$0.002089$21,34910,219,323 RLTLow Vol-3.3%
17822973 empowr coin (EMPR)$1.8e-09$21,32511,999,782,739,200 EMPRLow Vol6.46%
17831597 Bankcoin ([email protected])$0.002069$21,29210,291,781 [email protected]Low Vol0%
17844109 xEURO (xEUR)$1.10$21,24419,231 xEUR$35,9361.22%
17851153 Creditbit (CRB)$0.001253$21,18416,901,017 CRBLow Vol0.62%
17863125 XDNA (XDNA)$0.004847$21,1504,363,983 XDNALow Vol-4.07%
17872594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX$127,8543.9%
17884014 Mobile Crypto... (MCPC)$0.003410$20,9586,146,854 MCPCLow Vol19.36%
17893468 Fivebalance (FBN)$0.000037$20,954565,241,486 FBN$14,8620.64%
17901241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17913476 Italian Lira (ITL)$8.7e-07$20,77823,943,792,120 ITLLow Vol4.04%
17924178 CPUchain (CPU)$0.002876$20,4907,125,453 CPU$12,054-17.37%
17931276 ICO OpenLedger (ICOO)$0.043683$20,354465,952 ICOOLow Vol-24.85%
17943599 EtherInc (ETI)$0.000065$20,341314,776,369 ETILow Vol16.38%
17953491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17962160 Innova (INN)$0.003951$19,9535,049,718 INNLow Vol-7.27%
17974159 Mero Currency (MRO)$0.001359$19,81314,574,241 MROLow Vol-75.23%
17982180 bitJob (STU)$0.000222$19,52987,816,093 STULow Vol1.34%
17991334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
18001200 NevaCoin (NEVA)$0.004763$19,4964,093,255 NEVALow Vol5.44%
18012615 Blocklancer (LNC)$0.000161$19,359120,140,384 LNCLow Vol-0.45%
18023971 Gratz (GRAT)$0.000624$19,35331,000,000 GRATLow Vol2.53%
18033222 Bionic (BNC)$0.000036$19,346536,244,233 BNC$23,518-3.14%
18041922 Monoeci (XMCC)$0.002356$19,3108,194,328 XMCCLow Vol6.54%
18053086 Kora Network ... (KNT)$0.000057$19,170335,625,000 KNTLow Vol1.21%
18063787 InnovativeBio... (INNBCL)$7.3e-09$18,9802,583,451,430,810 INNBCL$7027.53%
1807350 BoostCoin (BOST)$0.001574$18,65611,855,487 BOSTLow Vol-0.64%
18083778 EVOS (EVOS)$0.001755$18,61310,606,778 EVOS$1,27923.83%
18092890 KanadeCoin (KNDC)$0.000003$18,6105,471,056,500 KNDCLow Vol86.86%
18102858 Couchain (COU)$0.000003$18,6087,214,562,085 COU$19,268-0.92%
1811601 Acoin (ACOIN)$0.015208$18,5551,220,085 ACOINLow Vol0.24%
18122386 KZ Cash (KZC)$0.011809$18,4691,563,996 KZCLow Vol-28.68%
18132681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18143677 ROIyal Coin (ROCO)$0.019637$18,242928,955 ROCOLow Vol3.32%
18152012 Voise (VOISE)$0.000033$18,219549,336,806 VOISELow Vol-4.22%
18164018 Klimatas (KTS)$0.025077$18,129722,904 KTS$3,2820.2%
18172935 CDMCOIN (CDM)$0.000008$18,0182,183,234,568 CDMLow Vol0%
18182565 StarterCoin (STAC)$0.000052$17,695342,007,189 STACLow Vol-15.53%
18193690 Bulleon (BUL)$0.015916$17,4491,096,353 BULLow Vol-0.55%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0.07%
18211035 AmsterdamCoin (AMS)$0.000341$17,12950,201,886 AMSLow Vol-4.36%
1822898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18233046 Blocknode (BND)$0.000084$16,824201,337,139 BNDLow Vol-1.55%
1824536 Joincoin (J)$0.005014$16,7453,339,779 JLow Vol5.52%
18253001 KWHCoin (KWH)$0.000009$16,6511,807,438,681 KWHLow Vol1.21%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
182769 Datacoin (DTC)$0.000418$16,41339,283,296 DTCLow Vol0%
18281790 WomenCoin (WOMEN)$3.4e-07$16,29848,459,472,454 WOMENLow Vol-23.03%
18293454 Decentralized... (DATP)$0.000001$16,07511,820,620,222 DATPLow Vol6.28%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18312985 ARBITRAGE (ARB)$0.003841$15,7304,095,206 ARB?0%
18323442 INDINODE (XIND)$0.000017$15,539929,807,690 XINDLow Vol0.25%
18333350 Dach Coin (DACHX)$0.000739$15,50420,975,201 DACHXLow Vol10.84%
18343610 Micromines (MICRO)$8.2e-07$14,74717,999,887,606 MICROLow Vol9.75%
18353273 IQ.cash (IQ)$0.003760$14,6513,896,163 IQLow Vol2.07%
18363265 Havy (HAVY)$0.000002$14,6317,709,668,013 HAVY$2,0812.21%
18371218 PostCoin (POST)$0.000919$14,58615,868,233 POSTLow Vol10.27%
18382103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18391212 MojoCoin (MOJO)$0.001170$14,35812,276,850 MOJOLow Vol0.21%
18403403 EagleX (EGX)$0.000418$14,03233,583,500 EGXLow Vol0.24%
18412074 Ethereum Gold (ETG)$0.001163$13,96112,000,000 ETGLow Vol264.75%
18422905 Qurito (QURO)$0.001335$13,89810,408,241 QUROLow Vol-0.14%
18432241 Ccore (CCO)$0.008153$13,8601,699,999 CCOLow Vol52.82%
18443209 4NEW (KWATT)$0.000234$13,77758,876,246 KWATT$1,571-0.08%
1845341 SuperCoin (SUPER)$0.000271$13,76950,849,376 SUPERLow Vol-28.16%
18462093 Bitcoin Red (BTCRED)$0.000668$13,73820,550,001 BTCREDLow Vol-42.81%
18474252 Stellar Classic (XLMX)$0.000024$13,653569,993,384 XLMXLow Vol-42.79%
18483429 Cyber Movie C... (CMCT)$6.8e-07$13,63520,000,000,000 CMCTLow Vol-1.45%
18492770 Cazcoin (CAZ)$0.000330$13,62941,263,548 CAZLow Vol0%
18503047 UltraNote Coin (XUN)$0.000048$13,509281,228,325 XUNLow Vol2.82%
18511546 Centurion (CNT)$0.000167$12,97577,663,826 CNTLow Vol99.46%
18521038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18532960 Tourist Token (TOTO)$0.000003$12,9003,933,323,630 TOTO$20,1030.26%
18542983 AdultChain (XXX)$0.000251$12,51449,917,231 XXXLow Vol0.25%
18552367 Aigang (AIX)$0.000422$12,34729,274,567 AIXLow Vol4.33%
1856988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18573624 Zealium (NZL)$0.001170$12,08410,329,221 NZLLow Vol3.82%
18581273 Citadel (CTL)$0.001095$12,01510,969,269 CTLLow Vol1.07%
18593165 Arion (ARION)$0.001046$11,78011,260,903 ARIONLow Vol-16.22%
18603398 SCRIV NETWORK (SCRIV)$0.000476$11,76624,744,362 SCRIVLow Vol-3.18%
1861278 Quebecoin (QBC)$0.001755$11,7636,703,138 QBCLow Vol-4.31%
18622848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18633393 MASTERNET (MASH)$0.000370$11,73531,686,740 MASHLow Vol-0.45%
18641389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18653174 Fintab (FNTB)$0.004172$11,5962,779,387 FNTBLow Vol-7.94%
18662032 Crystal Clear (CCT)$0.002089$11,5405,523,973 CCTLow Vol0.25%
18673266 Carebit (CARE)$0.000084$11,510137,738,060 CARELow Vol0.08%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18694565 Livenodes (LNO)$0.008273$11,3241,368,855 LNOLow Vol-29.09%
18703385 GIGA (XG)$0.000084$11,317135,432,842 XGLow Vol2.05%
18713508 BZLCOIN (BZL)$0.005033$11,0362,192,644 BZLLow Vol-34.57%
18723489 Escroco Emerald (ESCE)$0.000017$10,437624,525,771 ESCELow Vol-33.17%
18731155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18743447 Atheios (ATH)$0.000585$10,26217,543,150 ATHLow Vol0.25%
18753444 KUN (KUN)$5.13$10,2612,000 KUN$1,370-0.54%
18762355 OP Coin (OPC)$0.000005$10,1851,858,984,784 OPCLow Vol-35.85%
18773678 ICOBay (IBT)$0.000015$10,163692,646,118 IBT?0.75%
18783688 MoX (MOX)$0.002005$10,0835,027,488 MOXLow Vol-4.86%
18793909 SPIDER VPS (SPDR)$0.003342$9,9902,988,850 SPDRLow Vol9.99%
18802965 VikkyToken (VIKKY)$0.000003$9,9573,727,082,538 VIKKY$23,1569.46%
18813967 Eva Cash (EVC)$0.011055$9,950900,000 EVCLow Vol-12.9%
18823413 nDEX (NDX)$6.6e-07$9,90914,938,687,251 NDXLow Vol4.1%
18831282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18843293 Olympic (OLMP)$0.000083$9,727116,514,275 OLMPLow Vol0%
18853341 Phonecoin (PHON)$0.000084$9,692115,980,995 PHONLow Vol0.25%
18863294 Bitcoin Adult (BTAD)$0.000276$9,66134,993,431 BTADLow Vol-33.76%
18872051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
1888993 BowsCoin (BSC)$0.001671$9,2765,550,102 BSCLow Vol0.25%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18901607 Impact (IMX)$0.000084$9,242110,630,546 IMXLow Vol0.21%
18913097 XOVBank (XOV)$0.000070$9,186131,202,358 XOV$4,258-3.85%
18922974 Lightpaycoin (LPC)$0.001584$9,1755,793,754 LPCLow Vol5.17%
18931395 Dollarcoin (DLC)$0.001003$9,1339,106,714 DLCLow Vol0%
18941956 VIVO (VIVO)$0.001838$9,0554,925,414 VIVOLow Vol29.73%
18951514 ICOBID (ICOB)$0.000084$8,942107,048,455 ICOBLow Vol4.53%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18971396 MustangCoin (MST)$0.013976$8,810630,343 MSTLow Vol-3.54%
18981474 Eternity (ENT)$0.001337$8,7346,534,502 ENTLow Vol-2.99%
18991687 Digital Money... (DMB)$0.000084$8,711104,245,951 DMBLow Vol-17.25%
1900520 Virtacoin (VTA)$0.000002$8,6085,201,310,113 VTALow Vol57.55%
19012148 Desire (DSR)$0.001170$8,5897,342,742 DSR$16,590-4.32%
19021353 TajCoin (TAJ)$0.000668$8,57112,822,734 TAJLow Vol0%
19033129 Nyerium (NYEX)$0.000334$8,53925,548,040 NYEXLow Vol13.93%
19042168 Grimcoin (GRIM)$0.000083$8,23799,492,173 GRIMLow Vol-0.68%
19052100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19063746 electrumdark (ELD)$0.002093$8,1623,899,312 ELDLow Vol-2.06%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19082257 Nekonium (NUKO)$0.000668$8,02312,000,829 NUKOLow Vol0.25%
19093317 Cryptrust (CTRT)$0.000002$8,0205,248,756,485 CTRTLow Vol0%
19102581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19113270 e-Chat (ECHT)$0.000417$7,98219,161,060 ECHT$9,7000.23%
1912199 Skeincoin (SKC)$0.000570$7,80413,698,750 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19143580 Crystal Token (CYL)$0.013674$7,717564,377 CYL$26,3394.21%
19153313 CryptoFlow (CFL)$0.000084$7,69092,026,159 CFLLow Vol0.3%
19163689 Mocrow (MCW)$0.003590$7,3152,037,409 MCWLow Vol6.46%
19172278 HollyWoodCoin (HWC)$0.000318$7,30522,997,884 HWC$577-14.57%
19183162 YoloCash (YLC)$0.000245$7,22929,499,388 YLC$2,6441.81%
19191250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19201576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19211995 Target Coin (TGT)$0.000007$7,019952,429,892 TGT$1,942102.43%
19221846 GeyserCoin (GSR)$0.006267$6,9981,116,659 GSRLow Vol-5.89%
19233512 Alpha Coin (APC)$0.000210$6,82632,461,882 APC$22,1551.07%
19243321 BunnyToken (BUNNY)$0.000027$6,639244,486,021 BUNNYLow Vol0%
19253889 Natmin Pure E... (NAT)$0.000065$6,634102,203,984 NATLow Vol0%
19261206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19271496 Luna Coin (LUNA)$0.003759$6,4151,706,429 LUNALow Vol10.89%
19283151 Akroma (AKA)$0.000330$6,33219,177,485 AKALow Vol-8.55%
1929938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19302069 Open Trading ... (OTN)$0.003008$6,0902,024,530 OTNLow Vol2.78%
19311534 BOAT (BOAT)$0.000083$6,08672,992,889 BOATLow Vol0%
19323644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19331210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19341251 SixEleven (611)$0.012530$6,008479,481 611Low Vol-55.05%
19353358 Helper Search... (HSN)$7e-07$5,8958,479,947,437 HSNLow Vol0%
19362140 SONO (SONO)$0.002758$5,7492,084,823 SONOLow Vol-2.7%
19373338 PAXEX (PAXEX)$0.000326$5,72617,571,745 PAXEXLow Vol-21.81%
19381368 Veltor (VLT)$0.010191$5,655554,855 VLTLow Vol-10.63%
19391917 bitqy (BQ)$0.000002$5,6523,112,670,515 BQLow Vol-0.25%
19403749 IceChain (ICHX)$0.000007$5,609781,142,774 ICHXLow Vol6.46%
19412583 Octoin Coin (OCC)$0.010085$5,599555,137 OCC$19,40810.49%
19421209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19433216 DeltaChain (DELTA)$7.4e-07$5,5007,462,729,132 DELTALow Vol0.93%
1944656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol50.37%
19452460 Qbic (QBIC)$0.001169$5,4784,684,176 QBICLow Vol-3.47%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19471528 Iconic (ICON)$0.008941$5,301592,894 ICONLow Vol0%
19483219 FUTURAX (FTXT)$0.000002$5,2723,406,412,461 FTXT$9,5950.55%
19492176 Decision Token (HST)$0.000162$5,20032,025,998 HSTLow Vol-2.61%
19501509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19511468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19521291 Comet (CMT)$0.005680$4,958872,830 CMTLow Vol-4.02%
19531825 LiteBitcoin (LBTC)$0.000167$4,83728,940,333 LBTCLow Vol-0.39%
19543886 ICOCalendar.T... (ICT)$0.003890$4,7011,208,500 ICTLow Vol0.29%
19553410 Bitspace (BSX)$0.000337$4,67713,867,419 BSXLow Vol0%
19561052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
1957831 Wild Beast Block (WBB)$0.025152$4,576181,919 WBBLow Vol0.23%
19581897 Bolenum (BLN)$1.7e-07$4,26525,000,000,000 BLNLow Vol-50.28%
19593267 Project Coin (PRJ)$0.000084$4,17049,898,158 PRJLow Vol0.25%
19603290 Elliot Coin (ELLI)$0.000167$4,15624,922,184 ELLILow Vol0%
19613493 SAKECOIN (SAKE)$9.9e-07$4,1324,161,731,121 SAKELow Vol12.81%
19621674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
19632205 Phantomx (PNX)$0.000084$3,87846,409,112 PNXLow Vol0.25%
19643374 Ragnarok (RAGNA)$0.000251$3,84215,325,969 RAGNALow Vol-39.85%
19653254 Mirai (MRI)$0.001104$3,7873,432,003 MRILow Vol-5.62%
19663298 UralsCoin (URALS)$0.000252$3,76214,921,278 URALSLow Vol0.43%
19673807 LitecoinToken (LTK)$4e-08$3,75693,798,013,228 LTKLow Vol-0.01%
1968986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19693382 CARDbuyers (BCARD)$0.000084$3,65843,778,533 BCARDLow Vol0.23%
19702131 iBTC (IBTC)$0.000084$3,64443,602,774 IBTCLow Vol0.25%
19711981 Billionaire T... (XBL)$0.001086$3,6013,315,269 XBLLow Vol0.25%
19723172 LogisCoin (LGS)$0.001501$3,5302,351,213 LGSLow Vol675.52%
19731935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19742769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19753510 Traid (TRAID)$0.000167$3,48320,840,000 TRAIDLow Vol0.25%
19761912 Dalecoin (DALC)$0.004734$3,392716,508 DALCLow Vol1.42%
197731 Argentum (ARG)$0.000257$3,19712,435,202 ARGLow Vol0%
19782356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19793163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19803263 Dinero (DIN)$0.000333$2,9768,947,929 DINLow Vol1.25%
19813232 Staker (STR)$0.002005$2,9751,483,239 STRLow Vol0.25%
1982263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19833201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19841657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198557 SecureCoin (SRC)$0.000257$2,71910,597,948 SRCLow Vol0%
19861420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19871515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19883399 Wispr (WSP)$0.000084$2,59131,007,434 WSPLow Vol-49.88%
19893770 CustomContrac... (CCN)$0.000002$2,4911,380,841,876 CCNLow Vol0%
19902651 GreenMed (GRMD)$0.000167$2,49014,899,993 GRMDLow Vol0%
19913050 Dystem (DTEM)$0.000334$2,4627,367,340 DTEMLow Vol0%
19923478 BitMoney (BIT)$0.000030$2,45182,497,698 BITLow Vol-12.13%
19933235 FolmCoin (FLM)$0.000251$2,4229,662,813 FLMLow Vol0.25%
19943412 Simmitri (SIM)$0.000033$2,34870,468,612 SIMLow Vol0%
19951429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
19961824 BitCoal (COAL)$0.000501$2,2564,500,000 COALLow Vol100.49%
19971630 Coinonat (CXT)$0.000251$2,1618,623,200 CXTLow Vol-23.9%
19981774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-44.17%
19991889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20003738 Decentralized... (DCTO)$0.000002$1,830993,067,232 DCTOLow Vol1.22%
20011581 Honey (HONEY)$0.003815$1,740455,955 HONEYLow Vol72.89%
20021691 Project-X (NANOX)$21208.90$1,6600 NANOXLow Vol1.05%
20031926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
20044068 Claymore (CLM)$0.000050$1,58431,513,196 CLMLow Vol6.46%
20051752 Goodomy (GOOD)$0.000003$1,548608,075,399 GOODLow Vol4.17%
20063009 Pure (PUREX)$0.000084$1,49517,751,757 PUREXLow Vol1.04%
20071259 PonziCoin (PONZI)$0.001671$1,439861,099 PONZILow Vol25.27%
20083808 Cointorox (OROX)$0.000251$1,3855,525,108 OROXLow Vol-34.42%
20091090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20101539 Elysium (ELS)$0.000083$1,18514,355,803 ELSLow Vol0%
20113424 QYNO (QNO)$0.001086$1,1681,075,172 QNOLow Vol-2.66%
20121535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20133629 LRM Coin (LRM)$0.000112$1,1119,949,308 LRMLow Vol-10.72%
20143287 Abulaba (AAA)$0.000068$1,03015,090,818 AAALow Vol77.47%
20153400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20161959 Oceanlab (OCL)$0.000021$96546,500,000 OCLLow Vol0%
20173030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20183062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20191390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol1.45%
20203509 Provoco Token (VOCO)$0.000002$816375,710,075 VOCO$31,241-1.77%
20213308 Xchange (XCG)$0.000082$8039,753,850 XCGLow Vol0%
20221632 Concoin (CONX)$0.001000$745744,266 CONXLow Vol0%
20233197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20243804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPEC?0%
20253589 Ethereum Meta (ETHM)$0.000017$63936,761,612 ETHMLow Vol-20.34%
20263384 Benz (BENZ)$0.000103$6155,958,969 BENZLow Vol3.05%
20271748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20283583 Posscoin (POSS)$1.8e-08$55430,059,347,897 POSSLow Vol11.25%
20293586 Bitcoin X (BTX)$0.000183$5242,864,374 BTXLow Vol-70.04%
2030374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20313841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol-13.73%
20321198 BigUp (BIGUP)$1.8e-07$3872,137,572,489 BIGUPLow Vol19.43%
20331558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol-0.49%
20341523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2035994 AnarchistsPrime (ACP)$0.000083$3674,394,874 ACPLow Vol0%
20363355 Azart (AZART)$0.000084$3464,146,379 AZARTLow Vol-9.78%
20372214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20383460 Bitcoinus (BITS)$0.000005$31459,294,348 BITS$23,6153.06%
20393486 dietbitcoin (DDX)$0.000091$2662,924,509 DDXLow Vol-0.01%
20401832 HarmonyCoin (HMC)$0.000416$234561,235 HMCLow Vol-0.09%
20411994 Interzone (ITZ)$0.000084$2222,652,019 ITZLow Vol0.25%
20422284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20431890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20442253 Jiyo [OLD] (JIYO)$0.000017$1026,100,012 JIYOLow Vol-2.68%
20453740 Blacer Coin (BLCR)$0.000401$66164,249 BLCRLow Vol-3.67%
2046857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20472115 PlayerCoin (PLACO)$0.000002$5935,120,000 PLACOLow Vol24.86%
20482596 CK USD (CKUSD)$0.193353$-- CKUSD$46,502,7285.54%
20494695 Echoin (EC)$0.041030$-- EC$20,722,717-8.21%
20503356 The Midas Tou... (TMTG)$0.000861$-- TMTG$16,037,980-0.64%
20514196 Pledge Coin (PLG)$0.004899$-- PLG$14,450,553-0.11%
20524078 Super Zero (SERO)$0.091952$-- SERO$8,778,126-0.3%
20533053 YOU COIN (YOU)$0.066247$-- YOU$7,870,704-1.12%
20544041 MX Token (MX)$0.139260$-- MX$7,610,334-1.15%
20553283 FOIN (FOIN)$1447.80$-- FOIN$6,698,1170.75%
20564623 Gomics (GOM)$0.267344$-- GOM$6,052,110-7%
20573673 BitMax Token (BTMX)$0.063501$-- BTMX$5,863,8840.97%
20584748 Dimension Chain (EON)$0.348408$-- EON$5,614,510-4.49%
20592941 CoinEx Token (CET)$0.024030$-- CET$5,525,6011.35%
20604215 Eminer (EM)$0.025408$-- EM$5,459,7475.82%
20612878 DigiFinexToken (DFT)$0.541432$-- DFT$5,419,719-0.41%
20623217 Ontology Gas (ONG)$0.151202$-- ONG$5,335,323-3.09%
20633296 MINDOL (MIN)$0.234966$-- MIN$5,033,3791.97%
20641706 Aidos Kuneen (ADK)$3.18$-- ADK$4,413,293-13%
20654242 PLANET (PLA)$0.281493$-- PLA$4,137,1872.16%
20663236 WinToken (WIN)$0.001557$-- WIN$3,869,181-1.94%
20672324 BigONE Token (ONE)$0.003639$-- ONE$3,298,9633.78%
20683891 V-Dimension (VOLLAR)$1.01$-- VOLLAR$3,142,794-2.71%
20692895 Coni (CONI)$0.020820$-- CONI$2,554,6061.9%
20704133 YottaChain (YTA)$0.071305$-- YTA$2,436,594-1.6%
20713252 ShineChain (SHE)$0.000780$-- SHE$2,215,7752.04%
20724705 PAX Gold (PAXG)$1541.52$-- PAXG$2,158,7531.58%
20732280 Filecoin [Fut... (FIL)$3.86$-- FIL$2,052,014-7.36%
20742432 StarChain (STC)$0.009028$-- STC$1,991,2150.75%
20753295 BUMO (BU)$0.011272$-- BU$1,908,9374.61%
20764431 VIDY (VIDY)$0.002115$-- VIDY$1,902,830-0.9%
20774119 VinDax Coin (VD)$0.062408$-- VD$1,818,81925.86%
20783866 CONUN (CON)$0.005056$-- CON$1,802,6930.77%
20793880 OceanEx Token (OCE)$0.003336$-- OCE$1,783,2661.88%
20802366 FairGame (FAIR)$0.002642$-- FAIR$1,755,901-0.4%
20814679 Band Protocol (BAND)$0.427253$-- BAND$1,718,2920.49%
20824172 LUNA (LUNA)$0.678500$-- LUNA$1,709,041-4.16%
20833721 Huobi Pool Token (HPT)$0.006881$-- HPT$1,665,2871.48%
20844108 En-Tan-Mo (ETM)$0.044549$-- ETM$1,649,15016.77%
20854674 Whole Network (NODE)$0.006198$-- NODE$1,533,43716.13%
20864677 Tepleton (TEP)$3.03$-- TEP$1,393,7422.29%
20873196 KNOW (KNOW)$0.001539$-- KNOW$1,247,6361.67%
20884276 Defi (DEFI)$0.049632$-- DEFI$1,208,9971.8%
20894153 BAWnetwork (BAW)$0.000022$-- BAW$1,195,395-11.58%
20904366 MixMarvel (MIX)$0.018873$-- MIX$1,176,967-9.73%
20914765 Treelion (TRN)$0.596507$-- TRN$1,147,5915.44%
20924129 Polkadot [IOU] (DOT)$103.89$-- DOT$1,105,2230.52%
20934137 Magic Cube Coin (MCC)$0.002442$-- MCC$967,486-2.2%
20943249 Usechain Token (USE)$0.001613$-- USE$814,3485%
20953924 DREP (DREP)$0.002785$-- DREP$783,5121.62%
20963905 DUO Network T... (DUO)$0.015211$-- DUO$750,939-5.88%
20973872 Bilaxy Token (BIA)$0.003716$-- BIA$741,919-11.53%
20984228 Ferrum Network (FRM)$0.003196$-- FRM$705,8140.98%
20994762 ZVCHAIN (ZVC)$0.242726$-- ZVC$705,239-12.01%
21002456 OFCOIN (OF)$0.000160$-- OF$626,4810.32%
21013914 GlitzKoin (GTN)$0.133310$-- GTN$621,545-7.6%
21023904 Electronic En... (E2C)$0.021989$-- E2C$617,7381.6%
21034176 Dapp Token (DAPPT)$0.001621$-- DAPPT$611,9671.62%
21042435 LightChain (LIGHT)$0.000013$-- LIGHT$561,668-2.76%
21053012 VeThor Token (VTHO)$0.000411$-- VTHO$547,241-1.44%
21062091 Exchange Union (XUC)$1.15$-- XUC$546,819-1.11%
21073849 WHEN Token (WHEN)$0.007140$-- WHEN$490,225-11.28%
21082712 MyToken (MT)$0.001357$-- MT$469,567-1.61%
21094280 12Ships (TSHP)$0.024362$-- TSHP$463,864-4.8%
21104520 Decentralized... (DVP)$0.019731$-- DVP$439,532-4.33%
21114494 NSS Coin (NSS)$0.052510$-- NSS$424,803-3.43%
21123925 Tratok (TRAT)$0.004006$-- TRAT$417,847-0.25%
21134743 CIChain (CIC)$0.000721$-- CIC$415,1430.87%
21144039 ARPA Chain (ARPA)$0.007939$-- ARPA$395,919-1.49%
21152999 Hdac (HDAC)$0.030125$-- HDAC$388,5380.24%
21163660 USDCoin (USC)$1.00$-- USC$376,9630.1%
21173934 CNNS (CNNS)$0.006086$-- CNNS$359,298-0.33%
21184747 Velas (VLX)$0.012327$-- VLX$352,659-3.02%
21193995 Gosama (GOS)$0.141085$-- GOS$322,7130.39%
21204229 Yobit Token (YO)$914.57$-- YO$320,6996.36%
21214745 Cai Token (CAI)$0.000102$-- CAI$309,627-0.38%
21224240 Custody Token (CUST)$0.010422$-- CUST$296,745-0.24%
21234212 LinkToken (LTK)$0.044830$-- LTK$239,3520.41%
21242396 WETH (WETH)$174.34$-- WETH$210,35911.54%
21253060 Yuan Chain Coin (YCC)$0.008091$-- YCC$209,8713.39%
21263937 NNB Token (NNB)$0.001980$-- NNB$181,179-2.6%
21274058 FIBOS (FO)$0.010139$-- FO$168,766-0.73%
21284769 EOS Force (EOSC)$0.012284$-- EOSC$150,5210.77%
21292928 PlayCoin [QRC20] (PLY)$0.004744$-- PLY$148,315-0.17%
21304248 Simone (SON)$730.45$-- SON$143,7030%
21314777 Azbit (AZ)$0.000025$-- AZ$139,619%
21324260 Aitheon (ACU)$0.007528$-- ACU$134,85612.15%
21332981 Consentium (CSM)$0.101610$-- CSM$133,44110.04%
21343259 YouLive Coin (UC)$0.000227$-- UC$130,720-6.04%
21352376 TopChain (TOPC)$0.007990$-- TOPC$130,520-2.73%
21362997 DIPNET (DPN)$0.000416$-- DPN$128,811-0.04%
21374214 Agrocoin (AGRO)$0.290028$-- AGRO$116,6350.36%
21383231 Blockchain Qu... (BQT)$0.014053$-- BQT$115,135-0.14%
21393182 HitChain (HIT)$0.000064$-- HIT$113,3631.18%
21403595 PalletOne (PTN)$0.007210$-- PTN$112,6435.49%
21413707 T.OS (TOSC)$0.011560$-- TOSC$111,211-1.09%
21423258 BitUP Token (BUT)$0.002541$-- BUT$111,032-0.84%
21434187 Volume Network (VOL)$0.024971$-- VOL$109,335-7.52%
21442852 Engine (EGCC)$0.000378$-- EGCC$106,2033.13%
21454007 B91 (B91)$0.010337$-- B91$102,931-18.14%
21462987 ThingsOperati... (TOS)$0.001615$-- TOS$102,8350.89%
21473485 Game Stars (GST)$0.000308$-- GST$101,507-3.16%
21483834 Dexter G (DXG)$0.751543$-- DXG$100,9544.23%
21492846 FuturoCoin (FTO)$0.405161$-- FTO$99,07316.4%
21503681 CENTERCOIN (CENT)$0.002512$-- CENT$97,879-11.21%
21513780 Sparkle (SPRKL)$0.019639$-- SPRKL$96,291-5.14%
21523705 DEXTER (DXR)$404.48$-- DXR$95,9120.49%
21532713 KEY (KEY)$0.001289$-- KEY$94,1131.55%
21542871 Ubique Chain ... (UCT)$0.007961$-- UCT$93,403-8.51%
21552361 Show (SHOW)$0.000830$-- SHOW$90,1882.77%
21562293 United Bitcoin (UBTC)$1.51$-- UBTC$89,90844.65%
21574750 Versess Coin (VERS)$41.33$-- VERS$89,5360.25%
21583996 IOU (IOUX)$0.233363$-- IOUX$86,559-0.64%
21592719 Cybereits (CRE)$0.001671$-- CRE$80,7560.89%
21602914 BeeKan (BKBT)$0.000338$-- BKBT$78,298-1.17%
21614000 Coindom (CCC)$0.003241$-- CCC$75,1447.14%
21622962 CHEX (CHEX)$0.007631$-- CHEX$67,8010.12%
21633693 M2O (M2O)$0.000691$-- M2O$66,354-8.08%
21644296 Ladder Networ... (LAD)$0.012409$-- LAD$66,18512.28%
21653860 Blockcloud (BLOC)$0.002076$-- BLOC$66,0617.36%
21662008 MSD (MSD)$0.007195$-- MSD$64,686-11.22%
21674299 Tokoin (TOKO)$0.093232$-- TOKO$61,510-2.72%
21682700 Celsius (CEL)$0.061175$-- CEL$58,809-1.61%
21692470 CoinMeet (MEET)$0.005992$-- MEET$58,536-0.7%
21702986 DACC (DACC)$0.000058$-- DACC$55,4273.36%
21714586 ProBit Token (PROB)$0.055503$-- PROB$50,182-0.42%
21724290 EMOGI Network (LOL)$0.001933$-- LOL$48,014-0.36%
21734077 Maya Preferre... (MAPR)$1465.55$-- MAPR$47,034-16.52%
21744708 Colletrix (CIPX)$0.002803$-- CIPX$46,7833.01%
21753153 Twinkle (TKT)$0.002674$-- TKT$46,0325.39%
21763670 ROMToken (ROM)$0.000018$-- ROM$43,436-23.64%
21772282 Super Bitcoin (SBTC)$2.29$-- SBTC$43,0574.34%
21783277 vSportCoin (VSC)$0.001381$-- VSC$41,7653.31%
21794496 xCrypt Token (XCT)$0.002069$-- XCT$41,301-6.1%
21804766 KAASO (KAASO)$3.21$-- KAASO$39,747-11.93%
21814289 IOEX (IOEX)$0.026410$-- IOEX$39,635-1.18%
21822741 Intelligent I... (IIC)$0.000194$-- IIC$37,926-2.33%
21832888 CarBlock (CAR)$0.000801$-- CAR$36,418-9.37%
21843938 Muzika (MZK)$0.005014$-- MZK$35,814-4.4%
21852975 FundToken (FUNDZ)$0.005432$-- FUNDZ$34,157-1.27%
21864205 Xenoverse (XENO)$0.001913$-- XENO$33,4342.87%
21873076 Endorsit (EDS)$0.000074$-- EDS$32,9630.27%
21884775 Bancacy (BNY)$0.002902$-- BNY$32,845%
21893061 Promotion Coin (PC)$0.000243$-- PC$32,574-0.28%
21904668 wave edu coin (WEC)$0.002753$-- WEC$30,795-1.09%
21914073 SPIN Protocol (SPIN)$0.003800$-- SPIN$30,287-9.76%
21921037 Agoras Tokens (AGRS)$0.197871$-- AGRS$29,9232.85%
21933736 Marginless (MRS)$0.000005$-- MRS$28,4240.83%
21943347 CARAT (CARAT)$0.532795$-- CARAT$28,2170.47%
21952281 BitcoinX (BCX)$0.000882$-- BCX$24,8577.76%
21962434 Maggie (MAG)$0.000741$-- MAG$23,5265.56%
21973744 WEBN token (WEBN)$0.000004$-- WEBN$23,161-8.62%
21984239 Bitcloud Pro (BPRO)$0.004968$-- BPRO$22,87813.74%
21994202 Opennity (OPNN)$0.000432$-- OPNN$21,8760.25%
22003653 Baer Chain (BRC)$1.68$-- BRC$21,015-1.1%
22013286 MEX (MEX)$0.000599$-- MEX$19,861-2.97%
22023292 CariNet (CIT)$0.002591$-- CIT$19,332-2%
22033074 Experience Token (EXT)$0.000130$-- EXT$17,272-5.61%
22044567 Oath Protocol (OATH)$0.000213$-- OATH$17,060-14.63%
22053789 Boltt Coin (BOLTT)$0.021521$-- BOLTT$16,98011.49%
22063923 VENJOCOIN (VJC)$7.40$-- VJC$16,7942.52%
22072406 InvestDigital (IDT)$0.006293$-- IDT$15,913-4.27%
22082919 DWS (DWS)$0.000389$-- DWS$15,4240.09%
22092740 Influence Chain (INC)$0.001777$-- INC$15,081-2.49%
22104251 DeepCloud AI (DEEP)$0.003024$-- DEEP$14,5431.8%
22113582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,8670.61%
22124009 IZIChain (IZI)$0.001069$-- IZI$13,7778.89%
22132903 SEER (SEER)$0.000647$-- SEER$13,604-0.66%
22143993 Emanate (EMT)$0.015314$-- EMT$13,5304.83%
22154103 FLETA (FLETA)$0.009625$-- FLETA$13,4912.01%
22164102 TranslateMe N... (TMN)$0.001354$-- TMN$11,628-3.79%
22173983 PATHHIVE (PHV)$0.015490$-- PHV$11,586-25%
22182670 Pixie Coin (PXC)$0.000940$-- PXC$11,385-2.42%
22192734 EduCoin (EDU)$0.000135$-- EDU$11,081-0.28%
22203827 BUDDY (BUD)$0.000007$-- BUD$10,872-7.92%
22213117 Social Lendin... (SLT)$0.002546$-- SLT$10,3501.95%
22223994 Smartup (SMARTUP)$0.000484$-- SMARTUP$10,0158.67%
22232950 LemoChain (LEMO)$0.004959$-- LEMO$8,99715.08%
22243073 Esports Token (EST)$0.000671$-- EST$8,6720.66%
22254023 Bitcoin BEP2 (BTCB)$8344.83$-- BTCB$8,2340.34%
22262969 Globalvillage... (GVE)$0.000339$-- GVE$7,6561.07%
22272947 SoPay (SOP)$0.000377$-- SOP$7,585-0.76%
22284254 Hintchain (HINT)$0.010119$-- HINT$7,325-0.66%
22294495 VENA (VENA)$0.001993$-- VENA$7,2614.15%
22303123 GSENetwork (GSE)$0.000100$-- GSE$7,2460.78%
22314560 Tchain (TCH)$0.003721$-- TCH$7,0540.3%
22323720 SDUSD (SDUSD)$0.823199$-- SDUSD$6,8800.33%
22333127 Themis (GET)$0.003094$-- GET$6,820-2.24%
22343318 Countinghouse (CHT)$2.62$-- CHT$6,7992.78%
22353198 KingXChain (KXC)$0.000001$-- KXC$6,5801.94%
22364042 COINBIG (CB)$0.002515$-- CB$6,4966.32%
22373832 Big Bang Game... (BBGC)$0.000187$-- BBGC$6,003-1.81%
22382736 InsurChain (INSUR)$0.000158$-- INSUR$5,770-5.88%
22393927 Atlas Token (ATLS)$0.017045$-- ATLS$5,754-0.91%
22402994 Bitcoin File (BIFI)$0.002423$-- BIFI$5,3489%
22413747 Aunite (AUNIT)$0.021900$-- AUNIT$5,004-1.9%
22424003 Zenon (ZNN)$0.958433$-- ZNN$4,005-3.74%
22434225 Crex Token (CREX)$6.11$-- CREX$3,787-0.39%
22444291 Krypton Galax... (KGC)$0.001140$-- KGC$3,776-0.14%
22453888 bitCEO (BCEO)$0.046135$-- BCEO$3,76116.91%
22463991 Alphacon (ALP)$0.008993$-- ALP$3,60571.83%
22473282 Ti-Value (TV)$0.023757$-- TV$3,4674.39%
22484048 MGC Token (MGC)$0.008913$-- MGC$3,3420.45%
22492911 ORS Group (ORS)$0.017855$-- ORS$3,3236.48%
22502894 OTCBTC Token (OTB)$0.009690$-- OTB$3,0503.4%
22513417 Future1coin (F1C)$0.001363$-- F1C$2,7584.94%
22523851 Airline & Lif... (ALLN)$0.071417$-- ALLN$2,714-11.38%
22533026 IOV BlockChain (IOV)$0.000166$-- IOV$2,687-8.61%
22543915 Merebel (MERI)$0.185118$-- MERI$2,503-1.08%
22554125 NOIZchain (NOIZ)$0.448478$-- NOIZ$2,3400.12%
22564114 Golden Token (GOLD)$0.019807$-- GOLD$2,2735.59%
22573759 Jinbi Token (JNB)$13.13$-- JNB$2,2075.34%
22583640 Livepeer (LPT)$2.93$-- LPT$2,046-4.83%
22593743 QUSD (QUSD)$0.012425$-- QUSD$1,9872.88%
22604093 Uranus (URAC)$0.000914$-- URAC$1,936-9.42%
22612266 COMSA [XEM] (CMS)$0.078069$-- CMS$1,823-2.18%
22623448 Commerce Data... (CDC)$0.000045$-- CDC$1,8028.82%
22634111 IDEALCOIN (IDEAL)$0.006099$-- IDEAL$1,776-4.45%
22643067 XTRD (XTRD)$0.000217$-- XTRD$1,580-81.9%
22653320 TCOIN (TCN)$0.026322$-- TCN$1,5553.53%
22662262 COMSA [ETH] (CMS)$0.079433$-- CMS$1,504-0.04%
22672247 BlockCDN (BCDN)$0.003232$-- BCDN$1,420-4.81%
22683110 NewsToken (NEWOS)$0.000254$-- NEWOS$1,2873.97%
22694285 Lukki Operati... (LOT)$0.007388$-- LOT$1,1352.14%
22703326 Crypto Harbor... (CHE)$0.000010$-- CHE$1,075-9.46%
22712654 Budbo (BUBO)$0.007554$-- BUBO$1,0561.19%
22723844 Xtock (XTX)$0.000490$-- XTX$8856.63%
22734277 DECOIN (DTEP)$0.032339$-- DTEP$793-3.13%
22744116 TOKPIE (TKP)$0.003118$-- TKP$76048.75%
22753836 HOT Token (HOT)$0.003557$-- HOT$7460%
22764089 Blockmason Link (BLINK)$0.000464$-- BLINK$739-19.18%
22772408 Qube (QUBE)$0.000341$-- QUBE$7350.64%
22782013 Infinity Econ... (XIN)$0.001895$-- XIN$680-8.04%
22793188 SuperEdge (ECT)$0.000032$-- ECT$6674.82%
22801135 ClubCoin (CLUB)$0.041363$-- CLUB$6502.33%
22813939 Tronipay (TRP)$0.053057$-- TRPLow Vol22.04%
22823745 BiNGO.Fun (777)$0.000262$-- 777Low Vol-3.19%
22834139 Brazilian Dig... (BRZ)$0.237636$-- BRZLow Vol-0.63%
22844012 InnovaMinex (MINX)$0.068631$-- MINXLow Vol6.73%
22852018 EncryptoTel [... (ETT)$0.003677$-- ETTLow Vol0.25%
228658 Sexcoin (SXC)$0.001504$-- SXCLow Vol0.25%
22871323 First Bitcoin (BIT)$0.005346$-- BITLow Vol3.49%
22883767 1X2 COIN (1X2)$0.059465$-- 1X2Low Vol-4.55%
22894010 Sparkster (SPRK)$0.002119$-- SPRKLow Vol1.22%
22902192 GOLD Reward T... (GRX)$0.000668$-- GRXLow Vol0.25%
22913253 eosBLACK (BLACK)$0.000623$-- BLACKLow Vol-2.82%
22921809 TerraNova (TER)$0.017792$-- TERLow Vol-0.17%
22932046 Bastonet (BSN)$0.000001$-- BSNLow Vol666.86%
22944186 Binance GBP S... (BGBP)$1.26$-- BGBPLow Vol-1.43%
22953926 Stellar Gold (XLMG)$0.002523$-- XLMGLow Vol0.11%
22961865 Wink (WINK)$0.000167$-- WINKLow Vol-2.57%
22973726 Bidooh DOOH T... (DOOH)$0.000013$-- DOOHLow Vol5.97%
22982618 StockChain (SCC)$0.000065$-- SCCLow Vol-9.82%
22994004 Zerobank (ZB)$0.011207$-- ZBLow Vol190.8%
23002383 Jingtum Tech (SWTC)$0.000386$-- SWTCLow Vol4.66%
23012329 Hyper Pay (HPY)$0.001035$-- HPYLow Vol0.32%
23023790 RoboCalls (RC20)$0.000084$-- RC20Low Vol0.25%
23033456 PlusOneCoin (PLUS1)$0.034767$-- PLUS1Low Vol2.46%
23043820 BuckHathCoin (BHIG)$0.025368$-- BHIGLow Vol-24.86%
23054685 Rally (RALLY)$0.000302$-- RALLYLow Vol-61.59%
23063470 Dragon Token (DT)$2.58$-- DTLow Vol0.28%
23071851 ERA (ERA)$0.000079$-- ERALow Vol549.61%
23083007 Haracoin (HRC)$0.000334$-- HRCLow Vol-87.36%
23093803 Diruna (DRA)$0.000802$-- DRALow Vol188.04%
23103490 Valuto (VLU)$0.000334$-- VLULow Vol-18.6%
23112201 WINCOIN (WC)$0.024734$-- WCLow Vol8.29%
23123696 SpectrumCash (XSM)$0.000084$-- XSMLow Vol0.25%
231370 BetaCoin (BET)$0.000084$-- BETLow Vol0.25%
23143004 Volt (ACDC)$0.000128$-- ACDCLow Vol0.68%
2315733 Quotient (XQN)$0.000144$-- XQNLow Vol-56.77%
23163972 TRUNK COIN (TRO)$0.000334$-- TROLow Vol-42.72%
23173902 MoneroV (XMV)$0.004930$-- XMVLow Vol-3.23%
23183328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-3.05%
23191146 AvatarCoin (AV)$0.059914$-- AVLow Vol1.23%
23203989 LevelApp Token (LVL)$0.000084$-- LVLLow Vol227.05%
23213276 SaveNode (SNO)$0.000167$-- SNOLow Vol0.25%
23224050 Oculor (OCUL)$0.000033$-- OCULLow Vol33.66%
23231398 PROUD Money (PROUD)$0.001921$-- PROUDLow Vol-11.35%
23243921 Hilux (HLX)$0.002507$-- HLXLow Vol0.25%
23252440 Read (READ)$0.002814$-- READLow Vol26.55%
2326572 RabbitCoin (RBBT)$9.5e-07$-- RBBTLow Vol3.95%
23272101 Ethereum Lite (ELITE)$0.003175$-- ELITELow Vol0.25%
23283522 MESSE TOKEN (MESSE)$0.002154$-- MESSELow Vol6.46%
23293160 Infinipay (IFP)$0.000100$-- IFPLow Vol0.25%
23301971 iQuant (IQT)$0.000167$-- IQTLow Vol1.07%
23313309 Concierge Coin (CCC)$0.000668$-- CCCLow Vol0.25%
23323954 One DEX (ODEX)$8.2e-07$-- ODEXLow Vol126.49%
23333039 Excaliburcoin (EXC)$6.1e-07$-- EXCLow Vol-0.99%
23341393 Tellurion (TELL)$6e-07$-- TELLLow Vol4.15%
23354002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.22%
23362522 Superior Coin (SUP)$0.000084$-- SUPLow Vol2.18%
23371679 Halloween Coin (HALLO)$6.7e-07$-- HALLOLow Vol9.3%
2338918 Bubble (BUB)$0.013285$-- BUBLow Vol0.24%
23391020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23401164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23411351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23421436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23431487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23441623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23451843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23461849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23471863 Minex (MINEX)$0.000009$-- MINEXLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000737$-- SIGMALow Vol1.22%
23491944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol-15%
23502067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23512077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23522119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542370 Bitcoin God (GOD)$5.24$-- GODLow Vol-16.3%
23552483 OceanChain (OC)$0.000033$-- OCLow Vol-89.98%
23562488 ValueChain (VLC)$0.002580$-- VLCLow Vol1.21%
23572517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23582609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23592647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23602671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23612834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23622857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23632904 FToken (FT)$0.085394$-- FTLow Vol1.01%
23642959 WeToken (WT)$0.000101$-- WTLow Vol0%
23653069 NAM COIN (NAM)$0.000061$-- NAMLow Vol-0.04%
23663090 Wiki Token (WIKI)$0.614265$-- WIKILow Vol1.1%
23673107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23683109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-0.78%
23693111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23703135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol-0.01%
23713143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23723152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23733169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23743176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23753193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23763208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23773212 CottonCoin (COTN)$0.000582$-- COTNLow Vol-0.28%
23783229 Centaure (CEN)$0.000083$-- CENLow Vol-0.64%
23793238 ABCC Token (AT)$0.059929$-- ATLow Vol-0.53%
23803257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23813269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23823272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23833288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23843304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23853310 ALLCOIN (ALC)$0.001155$-- ALCLow Vol5.15%
23863420 Cobrabytes (COBRA)$0.000084$-- COBRALow Vol0.25%
23873425 EmaratCoin (AEC)$0.000668$-- AECLow Vol0.11%
23883450 ShopZcoin (SZC)$0.000251$-- SZCLow Vol0%
23893498 CapdaxToken (XCD)$0.002975$-- XCDLow Vol-0.35%
23903504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.09%
23913587 Bgogo Token (BGG)$0.001255$-- BGGLow Vol3.87%
23923692 TOKOK (TOK)$0.004483$-- TOKLow Vol-4.53%
23933697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23943802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23953848 OOOBTC TOKEN (OBX)$0.000655$-- OBXLow Vol1.39%
23963852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23973864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23983865 BIZKEY (BZKY)$0.000122$-- BZKYLow Vol0%
23993900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24022515 ACChain (ACC)$0.010108$-- ACC?0%
24033857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay