X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10684.54$191,113,215,35517,886,900 BTC$15,461,986,769-0.17%
21027 Ethereum (ETH)$197.86$21,249,254,876107,397,975 ETH$6,072,412,567-1.44%
352 XRP (XRP)$0.275884$11,832,846,38242,890,708,341 XRP$1,151,958,620-3.54%
41831 Bitcoin Cash (BCH)$319.02$5,728,840,29517,957,625 BCH$1,166,916,897-1.11%
52 Litecoin (LTC)$75.61$4,769,017,94763,074,324 LTC$2,294,844,866-2.93%
61839 Binance Coin (BNB)$28.20$4,385,829,834155,536,713 BNB$235,076,948-2.44%
7825 Tether (USDT)$1.00$4,050,958,6634,043,607,702 USDT$16,316,410,866-0.17%
81765 EOS (EOS)$3.65$3,385,216,458928,236,596 EOS$1,259,216,771-2.81%
93602 Bitcoin SV (BSV)$141.27$2,522,357,32317,854,986 BSV$287,076,127-1.03%
10328 Monero (XMR)$86.84$1,490,521,49217,164,524 XMR$74,849,712-0.25%
11512 Stellar (XLM)$0.069341$1,361,461,42719,634,311,187 XLM$59,316,645-2.94%
123957 UNUS SED LEO (LEO)$1.30$1,302,531,171999,498,893 LEO$8,949,8430%
132010 Cardano (ADA)$0.049313$1,278,529,19325,927,070,538 ADA$29,639,847-2.21%
141958 TRON (TRX)$0.017619$1,174,867,68966,682,072,191 TRX$375,278,812-3.06%
15131 Dash (DASH)$95.66$859,927,1428,989,848 DASH$145,716,289-0.63%
161975 Chainlink (LINK)$2.43$850,673,182350,000,000 LINK$78,541,285-4.08%
172011 Tezos (XTZ)$1.17$772,345,880660,373,612 XTZ$7,316,301-4.43%
181376 NEO (NEO)$9.85$694,538,70270,538,831 NEO$243,571,119-2.01%
191720 IOTA (MIOTA)$0.244655$680,026,5082,779,530,283 MIOTA$5,056,341-3.41%
201321 Ethereum Classic (ETC)$5.89$665,036,781112,842,965 ETC$564,474,6744.53%
213794 Cosmos (ATOM)$2.79$532,356,062190,688,439 ATOM$118,398,934-5.11%
221518 Maker (MKR)$507.35$507,352,9621,000,000 MKR$2,074,094-1.59%
23873 NEM (XEM)$0.055446$499,015,6458,999,999,999 XEM$29,324,294-2.93%
242566 Ontology (ONT)$0.785250$418,817,348533,355,141 ONT$48,883,601-3.46%
253408 USD Coin (USDC)$1.00$417,250,151416,293,111 USDC$114,138,4570.05%
263635 Crypto.com Chain (CRO)$0.044634$408,130,2289,143,835,616 CRO$12,468,749-1.93%
271437 Zcash (ZEC)$52.21$377,588,8037,232,056 ZEC$119,143,325-3.03%
283704 V Systems (VSYS)$0.196358$350,401,4401,784,500,615 VSYS$12,318,635-0.88%
2974 Dogecoin (DOGE)$0.002757$333,253,651120,856,641,083 DOGE$21,171,677-2.01%
301168 Decred (DCR)$26.20$268,912,84010,262,336 DCR$2,415,772-0.57%
313077 VeChain (VET)$0.004538$251,646,11155,454,734,800 VET$26,404,491-1.58%
322502 Huobi Token (HT)$4.96$248,178,55850,000,200 HT$51,660,6570.34%
331684 Qtum (QTUM)$2.55$244,527,67395,955,848 QTUM$169,559,796-5.32%
342083 Bitcoin Gold (BTG)$13.64$238,962,53317,513,924 BTG$13,010,790-2.66%
351697 Basic Attenti... (BAT)$0.179879$230,105,9731,279,225,522 BAT$19,029,487-3.36%
363662 HedgeTrade (HEDG)$0.771873$222,603,053288,393,355 HEDG$1,367,3353.53%
372563 TrueUSD (TUSD)$1.00$195,600,327195,244,116 TUSD$405,909,7580.01%
383330 Paxos Standar... (PAX)$1.00$191,904,255191,646,486 PAX$338,110,966-0.15%
391808 OmiseGO (OMG)$1.22$170,775,126140,245,398 OMG$36,425,909-3.16%
401214 Lisk (LSK)$1.23$146,519,287119,469,089 LSK$1,908,624-4.85%
414030 Algorand (ALGO)$0.611607$144,484,525236,237,430 ALGO$59,082,170-8.35%
422222 Bitcoin Diamond (BCD)$0.760565$141,840,041186,492,898 BCD$3,680,130-1.35%
432577 Ravencoin (RVN)$0.033243$140,837,6074,236,580,000 RVN$7,897,522-1.84%
441567 Nano (NANO)$1.04$138,663,535133,248,297 NANO$2,970,6930.37%
453218 Energi (NRG)$6.81$135,308,10019,883,238 NRG$896,3662.93%
463718 BitTorrent (BTT)$0.000635$134,659,687212,116,500,000 BTT$29,679,850-4.53%
472885 Egretia (EGT)$0.030547$128,840,2294,217,777,159 EGT$32,561,394-16.09%
483657 Lambda (LAMB)$0.186239$124,793,620670,071,472 LAMB$34,416,528-1.13%
491274 Waves (WAVES)$1.24$124,416,176100,000,000 WAVES$12,222,504-2.16%
501903 HyperCash (HC)$2.71$117,750,93843,529,781 HC$21,204,029-14.82%
511104 Augur (REP)$10.64$117,011,05011,000,000 REP$10,059,0566.46%
522874 Aurora (AOA)$0.017199$112,521,7686,542,330,148 AOA$7,057,2754.04%
53463 BitShares (BTS)$0.040996$112,339,3412,740,240,000 BTS$3,069,087-1.88%
54109 DigiByte (DGB)$0.009089$110,597,61712,168,384,595 DGB$1,391,165-2.69%
552416 THETA (THETA)$0.125170$108,960,841870,502,690 THETA$1,974,158-0.42%
562682 Holo (HOT)$0.000817$108,786,067133,214,575,156 HOT$5,965,308-3.11%
57372 Bytecoin (BCN)$0.000587$108,013,145184,066,828,814 BCN$16,9830.96%
582405 IOST (IOST)$0.008952$107,546,67712,013,965,609 IOST$14,551,951-0.11%
592099 ICON (ICX)$0.211632$103,795,805490,453,304 ICX$13,063,8394.09%
603116 Insight Chain (INB)$0.292625$102,390,222349,902,689 INB$6,941,395-2.12%
611896 0x (ZRX)$0.169304$101,648,428600,389,990 ZRX$5,349,189-4.14%
62213 MonaCoin (MONA)$1.54$101,406,69765,729,675 MONA$959,721-1.77%
632603 Pundi X (NPXS)$0.000430$101,102,190234,971,468,515 NPXS$1,823,458-0.76%
643829 Nash Exchange (NEX)$2.55$92,403,20536,196,678 NEX$1,624,919-3.33%
651521 Komodo (KMD)$0.799499$92,355,486115,516,750 KMD$1,684,135-2.81%
661866 Bytom (BTM)$0.090394$90,619,9041,002,499,275 BTM$9,759,936-5.08%
673155 Quant (QNT)$6.90$83,348,44512,072,738 QNT$2,773,477-1.25%
681042 Siacoin (SC)$0.001992$83,309,63941,817,047,634 SC$1,272,889-4.4%
69693 Verge (XVG)$0.005061$80,428,48915,890,285,869 XVG$1,213,868-5.14%
702308 Dai (DAI)$1.01$79,001,75778,548,581 DAI$18,994,0810.33%
712539 Ren (REN)$0.095677$76,119,952795,594,931 REN$2,579,222-0.07%
72291 MaidSafeCoin (MAID)$0.164914$74,632,134452,552,412 MAID$362,188-7.86%
733701 RIF Token (RIF)$0.146612$70,077,643477,980,957 RIF$315,271-0.63%
741750 GXChain (GXC)$1.06$69,103,05665,000,000 GXC$4,490,432-7.23%
751700 Aeternity (AE)$0.241034$67,379,577279,543,894 AE$11,468,351-1.72%
762469 Zilliqa (ZIL)$0.007518$65,308,0348,687,360,058 ZIL$5,518,087-4.25%
771703 Metaverse ETP (ETP)$0.866100$62,883,97472,605,923 ETP$4,262,712-1.11%
781759 Status (SNT)$0.017698$61,420,0223,470,483,788 SNT$16,211,771-3.3%
791925 Waltonchain (WTC)$1.45$61,144,47742,146,962 WTC$3,076,688-1.27%
801230 Steem (STEEM)$0.174298$59,543,965341,621,034 STEEM$707,399-0.67%
811320 Ardor (ARDR)$0.057569$57,511,091998,999,495 ARDR$221,4431.83%
821414 Zcoin (XZC)$6.90$56,547,0298,189,318 XZC$1,355,4801.53%
833437 ABBC Coin (ABBC)$0.101542$56,285,455554,307,762 ABBC$52,999,1351.07%
841776 Crypto.com (MCO)$3.36$53,036,09915,793,831 MCO$3,906,188-1.33%
852300 WAX (WAX)$0.054482$51,366,432942,821,662 WAX$301,403-3.31%
862130 Enjin Coin (ENJ)$0.064961$50,427,560776,278,713 ENJ$2,680,562-1.47%
871455 Golem (GNT)$0.051677$49,839,578964,450,000 GNT$825,338-3.2%
883709 Grin (GRIN)$2.62$48,837,41918,659,580 GRIN$33,253,362-4.37%
892694 Nexo (NEXO)$0.082266$46,068,875560,000,011 NEXO$5,896,786-0.59%
902299 aelf (ELF)$0.091776$45,867,690499,780,000 ELF$8,284,1992.15%
913702 Beam (BEAM)$1.39$45,037,55532,384,960 BEAM$65,115,723-4.32%
922492 Elastos (ELA)$2.73$43,517,47315,926,501 ELA$3,952,025-3.76%
932772 Digitex Futures (DGTX)$0.056592$43,027,685760,309,671 DGTX$1,547,4513.78%
942135 Revain (R)$0.081419$39,443,501484,450,000 R$1,754,597-2.97%
952137 Electroneum (ETN)$0.003974$38,869,5459,780,203,342 ETN$214,217-6.06%
961229 DigixDAO (DGD)$19.29$38,572,5742,000,000 DGD$551,448-0.9%
972631 ODEM (ODE)$0.167548$38,543,263230,043,504 ODE$666,639-1.65%
981343 Stratis (STRAT)$0.386168$38,405,59599,453,006 STRAT$1,277,5932.91%
992586 Synthetix Net... (SNX)$0.304308$37,891,275124,516,059 SNX$43,616-1.11%
1001966 Decentraland (MANA)$0.035804$37,599,6151,050,141,509 MANA$5,961,944-2.48%
1012900 Project Pai (PAI)$0.025762$37,346,6931,449,681,302 PAI$847,227-0.43%
1021698 Horizen (ZEN)$5.20$37,156,3777,145,838 ZEN$1,993,821-1.83%
1033724 SOLVE (SOLVE)$0.111206$36,382,689327,164,058 SOLVE$1,140,8133.52%
1042989 STASIS EURS (EURS)$1.10$35,204,64331,979,207 EURS$398,594-0.64%
105118 ReddCoin (RDD)$0.001195$34,436,23228,808,713,174 RDD$45,113-7.06%
1062213 QASH (QASH)$0.094516$33,080,623350,000,000 QASH$195,975-0.94%
1071908 Nebulas (NAS)$0.677916$32,965,50548,627,715 NAS$2,692,352-4.98%
1083890 Matic Network (MATIC)$0.015110$32,868,1442,175,190,262 MATIC$31,070,9403.68%
1092859 XMax (XMX)$0.001910$32,602,97917,066,241,407 XMX$696,058-9.05%
1101807 Santiment Net... (SAN)$0.517558$32,430,34762,660,371 SAN$3,702-1.69%
1113773 Fetch (FET)$0.067357$32,299,690479,532,264 FET$2,720,136-3.76%
1121886 Dent (DENT)$0.000441$32,280,62273,205,838,994 DENT$484,373-2.08%
1131934 Loopring (LRC)$0.035781$32,135,120898,100,716 LRC$3,182,399-2.72%
1142840 QuarkChain (QKC)$0.015202$32,132,9702,113,716,585 QKC$3,429,490-6.43%
1153871 Newton (NEW)$0.002679$32,011,67011,948,333,332 NEW$3,111,3941.39%
1161087 Factom (FCT)$3.26$31,652,9049,703,133 FCT$61,2270.43%
1172092 NULS (NULS)$0.431461$31,468,79572,935,472 NULS$1,603,856-4.35%
1182570 TomoChain (TOMO)$0.499624$31,148,03562,342,950 TOMO$1,336,2851.51%
1191789 Populous (PPT)$0.571136$30,414,28453,252,246 PPT$1,048,993-3.68%
1202588 Loom Network (LOOM)$0.031015$30,067,488969,457,363 LOOM$815,741-1.21%
1212044 Enigma (ENG)$0.399637$29,907,28774,836,171 ENG$247,488-3.05%
1222457 TrueChain (TRUE)$0.368800$29,347,46279,575,543 TRUE$14,290,678-2.34%
1232447 Crypterium (CRPT)$0.343235$29,121,90684,845,379 CRPT$4,854,979-4.11%
1242346 WaykiChain (WICC)$0.153461$29,004,155189,000,000 WICC$2,594,957-2.81%
1253945 Harmony (ONE)$0.011360$28,852,2322,539,864,271 ONE$14,363,229-3.09%
1262307 Bibox Token (BIX)$0.260557$28,248,883108,417,395 BIX$7,169,587-1.45%
1272946 Proton Token (PTT)$0.003430$28,044,2568,175,335,820 PTT$721,582-4.71%
1283513 Fantom (FTM)$0.015194$27,556,2531,813,658,595 FTM$2,479,646-4.1%
1293083 LINA (LINA)$0.099438$26,334,314264,830,682 LINA$1,477,59217.49%
1302394 Telcoin (TEL)$0.000689$26,327,49438,184,744,221 TEL$262,8093.37%
1312246 CyberMiles (CMT)$0.032899$26,318,898800,000,000 CMT$7,540,278-6.29%
1322530 Fusion (FSN)$0.787035$26,068,92533,122,973 FSN$4,964,042-1.43%
1331982 Kyber Network (KNC)$0.155155$26,045,076167,864,614 KNC$1,889,425-1.97%
1343835 Orbs (ORBS)$0.013788$25,505,8811,849,849,166 ORBS$402,0290.9%
1352062 Aion (AION)$0.075770$25,471,234336,165,810 AION$766,541-4.1%
1361727 Bancor (BNT)$0.402744$25,314,70762,855,653 BNT$605,760-1.87%
1373814 Celer Network (CELR)$0.008357$25,270,4843,024,044,341 CELR$17,598,1042.26%
1382021 RChain (RHOC)$0.067065$25,068,205373,789,868 RHOC$36,002-5.54%
1391586 Ark (ARK)$0.220295$24,991,022113,443,488 ARK$345,4390.11%
1402606 Wanchain (WAN)$0.219064$23,254,150106,152,493 WAN$1,460,586-3.4%
1412057 Eidoo (EDO)$0.438732$23,253,56553,001,765 EDO$611,033-0.09%
1422132 Power Ledger (POWR)$0.054990$22,743,993413,600,286 POWR$483,220-1.08%
1433020 BHPCoin (BHP)$1.29$22,725,61917,674,253 BHP$3,615,173-1.49%
1442444 CRYPTO20 (C20)$0.557891$22,527,33140,379,436 C20$2,517-1.34%
1453884 Function X (FX)$0.246085$22,285,72990,561,206 FX$451,082-0.09%
1463822 Theta Fuel (TFUEL)$0.005788$22,217,8743,838,301,572 TFUEL$606,646-0.74%
1471993 Kin (KIN)$0.000029$22,199,721756,097,560,976 KIN$10,007,03617.34%
1482276 Ignis (IGNIS)$0.028597$21,766,351761,143,950 IGNIS$591,013-1.38%
1492992 Apollo Currency (APL)$0.001463$21,489,74514,685,096,531 APL$1,287,916-3.84%
1501680 Aragon (ANT)$0.712077$21,331,54729,956,794 ANT$5,9680.85%
1513695 Hyperion (HYN)$0.063683$20,172,633316,765,917 HYN$583,878-6.95%
1521772 Storj (STORJ)$0.147123$19,977,455135,787,439 STORJ$567,284-0.54%
1533875 Valor Token (VALOR)$0.981291$19,661,14520,036,000 VALOR$756,455-5.29%
1542777 IoTeX (IOTX)$0.004723$19,457,0124,120,000,000 IOTX$901,453-5.73%
1553066 BitCapitalVendor (BCV)$0.022519$19,312,469857,599,995 BCV$1,010,2340.29%
1561788 Metal (MTL)$0.401426$19,261,96047,983,821 MTL$22,385,59031.05%
1572545 Arcblock (ABT)$0.192545$18,976,13098,554,305 ABT$3,591,106-4.85%
1582424 SingularityNET (AGI)$0.034752$18,754,515539,673,260 AGI$1,275,7153.79%
1591169 PIVX (PIVX)$0.328914$18,676,10056,781,166 PIVX$141,1430.85%
1603280 RealTract (RET)$0.001743$18,476,86610,600,000,000 RET$682,0161.07%
1611637 iExec RLC (RLC)$0.227704$18,232,44780,070,793 RLC$118,445-0.01%
16266 Nxt (NXT)$0.017864$17,846,624998,999,942 NXT$408,438-1.65%
1631492 Obyte (GBYTE)$25.11$17,662,986703,558 GBYTE$6,8351.15%
1642638 Cortex (CTXC)$0.117734$17,635,680149,792,458 CTXC$3,397,8931.9%
1653686 Content Value... (CVNT)$0.033181$17,630,534531,347,835 CVNT$1,873,852-3.97%
1661659 Gnosis (GNO)$15.86$17,513,3011,104,590 GNO$49,6323.45%
1672645 U Network (UUU)$0.001737$17,370,46510,000,000,000 UUU$1,055,253-2.55%
1684086 Elrond (ERD)$0.002806$17,300,6916,165,416,547 ERD$8,454,194-2.46%
1692830 Seele (SEELE)$0.024678$17,096,516692,776,387 SEELE$1,959,859-4.17%
1703325 Robotina (ROX)$0.057397$17,026,987296,654,310 ROX$117,291-1.62%
1711159 SaluS (SLS)$16.78$16,986,4651,012,265 SLS$5,8758.04%
1723863 UGAS (UGAS)$0.097319$16,651,213171,099,467 UGAS$227,654-2.88%
1731785 Gas (GAS)$1.64$16,625,95910,128,375 GAS$3,771,442-4.07%
1742605 BnkToTheFuture (BFT)$0.022694$16,566,317729,989,999 BFT$518,229-1.14%
1752496 Polymath (POLY)$0.037724$16,486,688437,039,592 POLY$2,862,509-2.78%
176258 Groestlcoin (GRS)$0.224218$16,414,64573,208,474 GRS$1,369,511-0.18%
1773731 PlayChip (PLA)$0.001158$16,227,31214,009,105,693 PLA$1,754-0.59%
1782251 IoT Chain (ITC)$0.187495$15,564,73183,014,050 ITC$2,651,441-5.71%
1791826 Particl (PART)$1.93$15,564,2278,069,480 PART$13,555-2.95%
1803714 LTO Network (LTO)$0.083409$15,391,566184,530,353 LTO$1,205,5990.59%
1811757 FunFair (FUN)$0.002321$15,196,9816,548,879,189 FUN$170,096-2.72%
1824092 Dusk Network (DUSK)$0.198826$15,151,45776,204,416 DUSK$13,540,983-4.19%
183541 Syscoin (SYS)$0.026393$14,813,119561,243,967 SYS$569,3000.76%
1842934 BitKan (KAN)$0.003629$14,756,0724,065,693,875 KAN$899,520-0.77%
1851660 TokenCard (TKN)$0.476502$14,752,70330,960,425 TKN$1,853-4.96%
1862845 MediBloc [ERC20] (MEDX)$0.004331$14,706,5303,395,360,095 MEDX$1,426,272-0.05%
1873154 Davinci Coin (DAC)$0.004073$14,671,0313,601,858,620 DAC$37,996-2.75%
18899 Vertcoin (VTC)$0.288055$14,653,20950,869,397 VTC$265,235-1.94%
189789 Nexus (NXS)$0.225413$14,454,54764,124,683 NXS$210,456-0.83%
1904036 Contentos (COS)$0.033450$14,264,744426,451,114 COS$9,424,243-1.67%
1911681 PRIZM (PZM)$0.270608$14,207,69752,502,900 PZM$84,3135.56%
1921758 TenX (PAY)$0.120616$14,059,623116,565,260 PAY$252,9950.9%
1931923 Tierion (TNT)$0.031831$13,639,003428,481,269 TNT$777,890-2.84%
1943175 TTC (TTC)$0.040106$13,625,142339,727,932 TTC$213,5651.64%
1953600 Humanscape (HUM)$0.000325$13,292,07440,900,481,004 HUM$21,0973.95%
1963126 ProximaX (XPX)$0.002146$13,084,0966,097,456,550 XPX$471,246-2.16%
1972473 All Sports (SOC)$0.008679$13,016,8471,499,865,882 SOC$4,194,4601.64%
1981816 Civic (CVC)$0.037952$13,006,111342,699,977 CVC$1,213,707-2.09%
1992345 High Performa... (HPB)$0.297103$12,959,59843,619,949 HPB$3,496,345-0.93%
2001619 Skycoin (SKY)$0.806163$12,898,61016,000,000 SKY$283,3770.46%
2012533 Restart Energ... (MWAT)$0.028483$12,895,517452,750,000 MWAT$136,5445.12%
2021475 Incent (INCNT)$0.279478$12,860,60246,016,571 INCNT$39,299-3%
2032608 Mithril (MITH)$0.020163$12,707,787630,238,777 MITH$1,483,132-1.64%
2042243 Dragonchain (DRGN)$0.053277$12,702,323238,421,940 DRGN$119,663-2.54%
2051712 Quantum Resis... (QRL)$0.184260$12,686,91068,853,314 QRL$894-1.71%
2061864 Blox (CDT)$0.018362$12,386,755674,579,184 CDT$552,8406.78%
2073783 Ankr (ANKR)$0.004542$12,148,4372,674,889,026 ANKR$2,942,777-3.26%
2083920 Diamond Platf... (DPT)$14.05$12,103,629861,719 DPT$37,442-2.2%
2094057 Aladdin (ADN)$0.000456$12,079,66726,508,855,738 ADN$6,088,7882.39%
2102476 Ruff (RUFF)$0.012286$12,046,556980,500,000 RUFF$423,097-2.8%
211201 Einsteinium (EMC2)$0.054995$12,035,650218,847,931 EMC2$95,373-1.21%
2123612 Business Cred... (BCAC)$0.036551$12,012,680328,659,596 BCAC$191,8812.93%
2132303 MediBloc [QRC20] (MED)$0.004040$11,984,3582,966,384,100 MED$141,97415.07%
2141403 FirstBlood (1ST)$0.139254$11,914,33585,558,371 1ST$87,5689.68%
2153930 Thunder Token (TT)$0.004102$11,902,7182,901,919,605 TT$867,158-3.14%
2164167 Bitrue Coin (BTR)$0.084794$11,879,665140,100,001 BTR$902,742-2.31%
2171026 Aeon (AEON)$0.749360$11,863,47015,831,459 AEON$4,3751.3%
2182474 Matrix AI Net... (MAN)$0.064860$11,863,273182,905,797 MAN$2,668,57150%
2193139 DxChain Token (DX)$0.000256$11,850,07146,250,000,000 DX$34,337-1.79%
2202843 Ether Zero (ETZ)$0.071744$11,796,592164,425,209 ETZ$1,995,037-0.6%
221460 Clams (CLAM)$3.15$11,774,9523,734,514 CLAM$2,6162.01%
2224182 GoWithMi (GMAT)$0.004369$11,653,2552,667,100,000 GMAT$287,356-1.87%
2232945 ContentBox (BOX)$0.012588$11,652,693925,709,105 BOX$139,811-1.18%
2241358 EDC Blockchain (EDC)$0.004346$11,606,9482,670,646,025 EDC$364,206-5.55%
2252204 B2BX (B2B)$0.698064$11,580,63916,589,646 B2B$46,1622.1%
2263441 Divi (DIVI)$0.009661$11,579,2891,198,620,486 DIVI$164,668-0.22%
2272661 Tripio (TRIO)$0.003119$11,430,1053,665,070,012 TRIO$3,440,096-1.97%
2283964 Reserve Rights (RSR)$0.002793$11,394,7244,079,834,931 RSR$3,333,361-2.04%
2292826 Zipper (ZIP)$0.000702$11,371,05016,199,999,812 ZIP$6,006,726-3.42%
2302650 CommerceBlock (CBT)$0.065262$11,366,529174,166,686 CBT$5,303-1.06%
2312043 Cindicator (CND)$0.007798$11,276,1971,445,976,590 CND$236,03913%
2323418 Metadium (META)$0.009016$11,228,1821,245,430,304 META$302,8040.61%
2333 Namecoin (NMC)$0.755048$11,126,68914,736,400 NMC$8,092-2.95%
2341876 Dentacoin (DCN)$0.000034$11,105,526325,187,527,265 DCN$182,1701.58%
2352289 Gifto (GTO)$0.018333$11,076,843604,212,222 GTO$2,935,8503.04%
2362780 NKN (NKN)$0.031623$11,067,934350,000,000 NKN$1,379,734-7.21%
2372760 Cred (LBA)$0.019817$10,997,633554,971,570 LBA$613,583-1.41%
2381954 Moeda Loyalty... (MDA)$0.556300$10,919,55419,628,888 MDA$166,411-4.5%
2391779 Wagerr (WGR)$0.053190$10,879,149204,532,138 WGR$9,2035.19%
2402455 PressOne (PRS)$0.038025$10,827,256284,742,628 PRS$69,412-4.76%
2412034 Everex (EVX)$0.470707$10,826,26723,000,000 EVX$1,353,126-0.58%
2423147 HYCON (HYC)$0.005451$10,812,2641,983,598,262 HYC$606,3940.04%
2433617 ILCoin (ILC)$0.044754$10,653,491238,044,969 ILC$645,0723.34%
2443826 TOP (TOP)$0.003671$10,639,8202,898,733,683 TOP$1,782,179-3.4%
2452939 Data Transact... (XD)$0.054003$10,564,965195,636,138 XD$283,219-3.44%
2463874 IRISnet (IRIS)$0.028485$10,481,174367,955,612 IRIS$2,496,5356.31%
2475 Peercoin (PPC)$0.408350$10,446,84525,583,054 PPC$98,137-6.09%
2482937 VITE (VITE)$0.025162$10,446,236415,162,655 VITE$1,054,7582.95%
2492335 Lightning Bit... (LBTC)$2.69$10,390,2543,860,808 LBTC$6,669,846-2.63%
2502711 doc.com Token (MTC)$0.014616$10,328,525706,635,822 MTC$79,503-3.05%
2512930 Everipedia (IQ)$0.002275$10,252,6234,506,302,133 IQ$305,443-2.98%
2523928 IDEX (IDEX)$0.023089$10,173,922440,647,745 IDEX$10,8069.54%
2532297 Storm (STORM)$0.001537$9,579,8036,233,699,550 STORM$73,186-3.18%
2543846 VeriBlock (VBK)$0.019239$9,566,148497,227,970 VBK$16,485-0.36%
2553631 FOAM (FOAM)$0.033806$9,501,295281,053,828 FOAM$19,7633.3%
2562320 UTRUST (UTK)$0.021086$9,488,764450,000,000 UTK$443,851-6.03%
2573683 Aencoin (AEN)$0.036148$9,459,358261,682,923 AEN$310,538-0.65%
2582698 Hydro (HYDRO)$0.000894$9,386,45010,503,999,061 HYDRO$451,602-14.2%
2593847 Contents Prot... (CPT)$0.003440$9,380,6292,727,067,023 CPT$177,5311.59%
2602507 THEKEY (TKY)$0.001845$9,336,3005,060,038,287 TKY$31,962-4.37%
2613756 #MetaHash (MHC)$0.006922$9,297,5961,343,216,342 MHC$1,040,641-2.68%
2622540 Litecoin Cash (LCC)$0.014504$9,291,151640,587,207 LCC$133,338-1.21%
2631918 Achain (ACT)$0.009760$9,272,146949,999,998 ACT$841,640-3.17%
2643985 Origo (OGO)$0.025879$9,267,356358,101,149 OGO$2,900,1834.78%
2652161 Raiden Networ... (RDN)$0.182609$9,238,92350,593,936 RDN$1,748,628-6.66%
2664173 Levolution (LEVL)$0.429058$9,182,61721,401,801 LEVL$123,4323.68%
2673244 Mindexcoin (MIC)$0.013392$9,154,920683,595,545 MIC$1,956,7398.14%
2682364 TokenClub (TCT)$0.018976$9,135,385481,425,335 TCT$396,0710.78%
2692861 GoChain (GO)$0.011720$9,023,191769,916,004 GO$266,5353.09%
2702643 Sentinel (SENT)$0.004509$9,017,2751,999,969,999 SENT$1,450,314-13.47%
2713029 ZelCash (ZEL)$0.122090$8,980,67573,557,950 ZEL$385,5865.2%
2723637 Aergo (AERGO)$0.085597$8,896,532103,934,838 AERGO$4,661,4114.22%
2732556 Credits (CS)$0.053911$8,890,452164,908,814 CS$865,272-0.6%
2742096 Ripio Credit ... (RCN)$0.017405$8,826,545507,139,428 RCN$321,83416.33%
275573 Burst (BURST)$0.004240$8,721,4292,056,950,633 BURST$2,5230.12%
2762896 Mainframe (MFT)$0.001004$8,647,0328,611,706,301 MFT$249,776-5.06%
2774011 Bitsdaq (BQQQ)$0.004761$8,631,9641,813,049,162 BQQQ$7,665-5.11%
2782458 Odyssey (OCN)$0.001283$8,577,3236,683,622,960 OCN$580,592-3.62%
2794115 Pivot Token (PVT)$0.001668$8,565,5165,135,200,000 PVT$1,812,4000.03%
2802529 Cashaa (CAS)$0.011302$8,554,565756,876,542 CAS$951-1.74%
2811636 XTRABYTES (XBY)$0.019773$8,502,550430,000,000 XBY$873-6.67%
2823997 BlockStamp (BST)$0.449359$8,450,45618,805,587 BST$709,640-0.02%
2833850 OTOCASH (OTO)$0.392635$8,369,34721,315,864 OTO$195,1911.27%
2842235 Time New Bank (TNB)$0.003009$8,316,4882,764,277,210 TNB$140,425-0.75%
2852071 Request (REQ)$0.011371$8,299,568729,892,220 REQ$161,322-3.36%
286707 Blocknet (BLOCK)$1.37$8,284,7716,043,750 BLOCK$16,744-16.15%
2873855 Locus Chain (LOCUS)$0.011336$8,243,207727,180,591 LOCUS$156,370-4.63%
2881834 Pillar (PLR)$0.031714$8,224,992259,348,201 PLR$6551.2%
2891817 Ethos (ETHOS)$0.083451$8,146,67597,621,898 ETHOS$165,563-3.32%
2902955 Cosmo Coin (COSM)$0.012013$8,057,799670,780,889 COSM$368,361-1.35%
2912902 POPCHAIN (PCH)$0.009110$8,047,991883,413,384 PCH$307,703-12.23%
29264 FLO (FLO)$0.052806$8,027,966152,028,170 FLO$11,383-2.11%
2932709 Morpheus Labs (MITX)$0.022958$7,998,189348,379,945 MITX$1,319,726-6.25%
2941955 Neblio (NEBL)$0.538845$7,965,64714,782,804 NEBL$178,430-1.64%
295624 bitCNY (BITCNY)$0.142059$7,931,72955,834,000 BITCNY$165,598,616-0.07%
2961592 TaaS (TAAS)$0.972422$7,921,3548,146,001 TAAS$7452.23%
2971974 Propy (PRO)$0.162943$7,735,49547,473,486 PRO$517,525-0.02%
2983811 IntelliShare (INE)$0.044436$7,657,844172,334,296 INE$283,429-3.26%
2991996 SALT (SALT)$0.095205$7,643,38680,283,637 SALT$100,197-5.67%
3002066 Everus (EVR)$0.016527$7,547,946456,695,280 EVR$1,6724.61%
3013948 TERA (TERA)$0.008924$7,537,990844,711,128 TERA$909,8670.39%
302268 WhiteCoin (XWC)$0.029647$7,417,169250,183,629 XWC$160,19112.53%
3031828 SmartCash (SMART)$0.005232$7,397,9871,413,859,298 SMART$134,589-2.2%
3041814 Metrix Coin (MRX)$0.000534$7,373,73013,797,748,346 MRX$2,863-2.43%
3052776 Travala.com (AVA)$0.166391$7,368,33844,283,312 AVA$565,58978.94%
3062446 DATA (DTA)$0.000773$7,337,7309,487,493,344 DTA$153,124-0.66%
3071405 Pepe Cash (PEPECASH)$0.010438$7,326,429701,884,009 PEPECASH$733-0.97%
3082591 Dropil (DROP)$0.000322$7,323,91822,738,507,185 DROP$1,167,212-0.49%
3092375 QunQun (QUN)$0.011348$7,309,151644,080,168 QUN$724,1472.14%
3103164 PumaPay (PMA)$0.000321$7,271,16322,649,131,265 PMA$95,715-12.64%
3112576 Tokenomy (TEN)$0.036307$7,261,447200,000,000 TEN$170,631-0.01%
3122143 Streamr DATAcoin (DATA)$0.010707$7,250,137677,154,514 DATA$80,407-3.32%
3132665 Dero (DERO)$0.884911$7,139,3238,067,839 DERO$809,1521.91%
314377 NavCoin (NAV)$0.107747$7,110,45865,991,900 NAV$94,390-0.35%
3153306 Gemini Dollar (GUSD)$1.01$7,108,4507,005,362 GUSD$2,704,827-1.39%
3164134 Akropolis (AKRO)$0.017496$6,998,372400,001,020 AKRO$735,067-5.21%
3172287 LockTrip (LOC)$0.466168$6,970,21514,952,163 LOC$124,8960.62%
3181732 Numeraire (NMR)$5.16$6,965,8041,349,328 NMR$48,6827.75%
3192627 TokenPay (TPAY)$0.428793$6,963,76916,240,410 TPAY$98,5987.01%
3202316 DeepBrain Chain (DBC)$0.002154$6,892,2283,200,000,000 DBC$212,076-1.79%
3212633 Stakenet (XSN)$0.079001$6,883,47087,131,633 XSN$823,843-1.62%
3222559 Cube (AUTO)$0.001013$6,864,8556,774,940,000 AUTO$163,444-3.7%
3232544 Nucleus Vision (NCASH)$0.001167$6,811,0925,837,923,023 NCASH$473,834-1.43%
3242727 Bezant (BZNT)$0.010511$6,799,028646,867,000 BZNT$559,745-5.92%
3252505 Bluzelle (BLZ)$0.032339$6,749,865208,719,070 BLZ$80,123-0.54%
3262763 Morpheus.Network (MRPH)$0.208964$6,737,61432,242,869 MRPH$257,550-1.27%
3271937 Po.et (POE)$0.002143$6,732,2773,141,592,653 POE$45,519-4.46%
3282277 SmartMesh (SMT)$0.004980$6,675,8531,340,519,343 SMT$55,488-1.53%
3291768 AdEx (ADX)$0.090020$6,610,23773,430,701 ADX$134,500-4.82%
3302673 Own (CHX)$0.082926$6,585,34779,412,586 CHX$629,327-12.23%
3312735 Content Neutr... (CNN)$0.000168$6,560,87839,035,223,816 CNN$1,061,58316.3%
3321312 Steem Dollars (SBD)$0.851682$6,555,3767,696,980 SBD$17,313-0.75%
3332602 NaPoleonX (NPX)$0.296013$6,475,21421,874,750 NPX$132,6539.47%
3342428 Scry.info (DDD)$0.014639$6,442,075440,057,074 DDD$261,956-2.29%
3352369 Insolar (INS)$0.198095$6,438,07432,500,000 INS$606,019-4.28%
3362873 Metronome (MET)$0.679835$6,425,4609,451,504 MET$56,850-1.96%
3373922 Tarush (TAS)$0.001069$6,412,9866,000,000,000 TAS$729,50110.3%
3382223 BLOCKv (VEE)$0.002380$6,334,7632,661,778,006 VEE$1,021-6.19%
3392296 OST (OST)$0.009624$6,330,811657,839,263 OST$148,271-3.75%
3402766 Cryptaur (CPT)$0.000679$6,251,9979,206,747,134 CPT$17,5260.23%
3412267 Tael (WABI)$0.107935$6,212,43057,557,387 WABI$103,542-1.66%
3422212 Quantstamp (QSP)$0.010037$6,196,192617,314,171 QSP$56,398-3.63%
3432748 Loki (LOKI)$0.146485$6,178,12442,175,679 LOKI$35,1713.78%
3441726 ZrCoin (ZRC)$1.35$6,165,8534,562,147 ZRC$48,394-1.24%
345470 Viacoin (VIA)$0.266002$6,158,58823,152,416 VIA$44,974-1.59%
3464001 MenaPay (MPAY)$0.069604$6,140,74088,224,362 MPAY$24,5402.03%
3471172 Safex Token (SFT)$0.005451$6,121,9581,123,081,182 SFT$1,7481.88%
348406 Boolberry (BBR)$0.460173$6,077,71913,207,454 BBR$7,764-0.03%
3491609 Asch (XAS)$0.063862$5,961,83093,355,331 XAS$250,7343.14%
3502554 Lympo (LYM)$0.007191$5,944,367826,672,989 LYM$166,569-4.36%
3514038 MovieBloc (MBL)$0.001647$5,921,6713,594,711,886 MBL$612,073-3.46%
352558 Emercoin (EMC)$0.131469$5,826,88344,321,425 EMC$16,54511.18%
3533609 CWV Chain (CWV)$0.001668$5,807,7803,481,745,230 CWV$468,677-5.36%
3541984 Substratum (SUB)$0.015155$5,804,653383,021,000 SUB$7,743-16.89%
3553944 Artfinity (AT)$0.049044$5,797,882118,218,187 AT$2,232,6310.8%
3561711 Electra (ECA)$0.000201$5,754,35728,580,023,559 ECA$16,109-2.89%
3571654 Bitcore (BTX)$0.332421$5,743,57717,278,019 BTX$637-1.63%
3582341 SwftCoin (SWFTC)$0.001577$5,741,8113,639,990,384 SWFTC$2,204,8417.37%
3591853 OAX (OAX)$0.074864$5,624,55075,130,082 OAX$182,059-1.91%
3602991 NIX (NIX)$0.129487$5,599,68843,245,163 NIX$96,2654.63%
361405 DigitalNote (XDN)$0.000748$5,516,4987,372,476,768 XDN$4,765-1.3%
3622868 Constellation (DAG)$0.004219$5,513,8211,306,854,874 DAG$165,7715.6%
3634020 USDQ (USDQ)$0.996843$5,490,8455,508,233 USDQ$128,920-0.18%
3642503 DMarket (DMT)$0.096456$5,490,47256,921,773 DMT$188,6030.18%
3652181 Genesis Vision (GVT)$1.24$5,484,2934,426,883 GVT$191,963-2.41%
3662835 Endor Protocol (EDR)$0.007101$5,480,366771,819,907 EDR$1,093,755-1.94%
3672112 Red Pulse Pho... (PHX)$0.006602$5,476,714829,588,687 PHX$470,3611.46%
3682933 BitMart Token (BMX)$0.035015$5,472,938156,304,677 BMX$763,672-2.49%
3692430 Hydro Protocol (HOT)$0.007733$5,428,485702,000,000 HOT$257,43911.04%
3702686 Lendingblock (LND)$0.007007$5,417,744773,241,706 LND$45,740-5.72%
371132 Counterparty (XCP)$2.07$5,411,1302,615,445 XCP$1,048-2.2%
3722915 Moss Coin (MOC)$0.018767$5,391,847287,299,632 MOC$190,996-1.79%
3731771 DAO.Casino (BET)$0.032168$5,380,689167,270,821 BET$4,258-11.52%
3742524 Universa (UTNP)$0.002888$5,339,2811,848,760,649 UTNP$27,262-9.08%
3753475 BOX Token (BOX)$0.053334$5,312,77299,614,138 BOX$33,1060.09%
3763911 Ocean Protocol (OCEAN)$0.018803$5,277,488280,675,148 OCEAN$669,630-8.76%
3772400 OneRoot Network (RNT)$0.018472$5,247,539284,073,817 RNT$2,794,5631.83%
3783956 BOMB (BOMB)$5.42$5,197,065959,703 BOMB$819,37327.3%
3793853 MultiVAC (MTV)$0.006574$5,193,579790,000,000 MTV$282,186-12.63%
3802538 Nectar (NEC)$0.062842$5,175,23082,353,022 NEC$501-0.01%
3813281 Quanta Utilit... (QNTU)$0.000176$5,152,93829,279,582,414 QNTU$30,09418.92%
3822499 SwissBorg (CHSB)$0.008924$5,138,737575,821,133 CHSB$32,7837.43%
3832275 ProChain (PRA)$0.103618$5,135,58649,562,749 PRA$316,725-4.05%
3842291 Genaro Network (GNX)$0.019945$5,096,146255,507,139 GNX$126,5723.14%
3851552 Melon (MLN)$4.29$5,089,9011,186,787 MLN$8,178-4.98%
3862599 Noah Coin (NOAH)$0.000155$5,065,88632,687,957,978 NOAH$408,049-0.17%
3872642 CyberVein (CVT)$0.004774$5,062,1821,060,404,496 CVT$64,2692.79%
3882739 Digix Gold Token (DGX)$48.50$5,012,430103,359 DGX$39,592-1.16%
3894156 ImageCoin (IMG)$0.416210$5,007,42012,030,993 IMG$1,094,845-10.57%
3902862 Smartshare (SSP)$0.001078$5,001,9974,639,918,911 SSP$1,339,767-0.15%
3913722 TEMCO (TEMCO)$0.001862$4,993,9262,682,198,862 TEMCO$270,419-1.05%
3922095 BOScoin (BOS)$0.007598$4,982,739655,813,453 BOS$29,202-1.93%
3933988 VNT Chain (VNT)$0.001968$4,956,0092,518,558,068 VNT$135,991-3.77%
3941505 Spectrecoin (XSPEC)$0.220152$4,941,41322,445,451 XSPEC$6,490-3.8%
3952379 Kcash (KCASH)$0.010896$4,853,943445,499,083 KCASH$2,126,635-0.69%
3962274 MediShares (MDS)$0.006529$4,839,994741,294,311 MDS$88,753-2.64%
3972313 SIRIN LABS Token (SRN)$0.009785$4,812,651491,820,906 SRN$63,127-0.18%
3982467 OriginTrail (TRAC)$0.016549$4,748,358286,928,834 TRAC$11,9545.47%
3992689 Rublix (RBLX)$0.228089$4,739,97220,781,284 RBLX$22,135-1.44%
4003845 V-ID (VIDT)$0.163306$4,735,60628,998,424 VIDT$643,611-2.25%
4014006 STPT (STPT)$0.019533$4,714,695241,369,575 STPT$1,696,6958.22%
4023715 Cajutel (CAJ)$3.47$4,697,7471,352,389 CAJ$20,6743.59%
4032691 Penta (PNT)$0.000225$4,694,63420,904,176,545 PNT$262,5982.25%
4042482 CPChain (CPC)$0.012419$4,679,080376,765,852 CPC$682,080-2.93%
4053327 SIX (SIX)$0.017038$4,664,628273,776,596 SIX$907,92712.15%
4062737 Global Social... (GSC)$0.008590$4,659,515542,448,121 GSC$465,8948.96%
4074053 Q DAO Governa... (QDAO)$55.19$4,646,39784,191 QDAO$117,7810.73%
4082498 Jibrel Network (JNT)$0.027098$4,608,821170,080,886 JNT$37,03713.76%
4098 Feathercoin (FTC)$0.018583$4,608,752248,013,240 FTC$3,902-3.61%
4101930 Primas (PST)$0.087082$4,588,59152,692,565 PST$1,201,488-0.5%
4112484 Hi Mutual Soc... (HMC)$0.011307$4,569,064404,100,000 HMC$281,838-2.58%
4122064 Maecenas (ART)$0.077642$4,530,18758,347,481 ART$69,993-4.18%
4131409 SingularDTV (SNGLS)$0.007532$4,518,934600,000,000 SNGLS$736,1592.78%
4142459 indaHash (IDH)$0.011272$4,508,055399,936,259 IDH$21,06568.08%
4152765 XYO (XYO)$0.000535$4,441,3168,295,439,522 XYO$10,9020.22%
4162876 Ternio (TERN)$0.013238$4,423,755334,161,876 TERN$9,041-2.04%
4172336 Game.com (GTC)$0.005801$4,417,491761,444,190 GTC$204,245-4.16%
4181784 Polybius (PLBT)$1.10$4,379,9923,969,565 PLBT$4,474-2.15%
4193648 CoinUs (CNUS)$0.012765$4,340,247340,000,000 CNUS$5,442-33%
4203842 Caspian (CSP)$0.009875$4,315,126436,961,105 CSP$123,53024.61%
4213951 Pirate Chain (ARRR)$0.037470$4,290,663114,509,277 ARRR$5,648-4.85%
4222506 Swarm (SWM)$0.050227$4,281,30485,239,340 SWM$142,7590.82%
4232553 Refereum (RFR)$0.001058$4,263,2154,028,029,189 RFR$245,005-3.7%
4243376 Darico Ecosys... (DEC)$0.082432$4,248,84551,543,807 DEC$3,300-23.3%
4252058 AirSwap (AST)$0.028314$4,247,058150,000,000 AST$473,204-3.32%
426254 Gulden (NLG)$0.009781$4,231,747432,655,997 NLG$27,367-7.94%
4272725 Skrumble Network (SKM)$0.004135$4,224,1711,021,680,996 SKM$3,114,1756.77%
4281947 Monetha (MTH)$0.012337$4,213,480341,543,900 MTH$111,0621.5%
4292471 Smartlands (SLT)$0.820648$4,186,0425,100,896 SLT$1,123-2.18%
430584 NativeCoin (N8V)$0.193023$4,162,03921,562,352 N8V$225,90510.32%
431588 Ubiq (UBQ)$0.097585$4,158,00642,609,099 UBQ$2,305-3.13%
4324056 Ampleforth (AMPL)$0.690340$4,111,9685,956,443 AMPL$309,3520.74%
4333784 OVCODE (OVC)$0.093727$4,109,82143,848,912 OVC$81,123-3.63%
4342429 Mobius (MOBI)$0.007974$4,107,450515,082,884 MOBI$1,344-1.79%
4352398 Selfkey (KEY)$0.001431$4,103,9172,868,184,470 KEY$99,049-5.95%
4363719 StableUSD (USDS)$1.01$4,060,6454,029,448 USDS$298,479-0.24%
4372998 Vexanium (VEX)$0.006314$4,027,911637,918,298 VEX$252,916-1.69%
4383642 Trade Token X (TIOX)$0.046965$4,017,49485,542,678 TIOX$3,256-9.73%
4392644 eosDAC (EOSDAC)$0.006048$3,996,427660,755,177 EOSDAC$32,926-5.65%
4403661 Stronghold Token (SHX)$0.001183$3,992,3233,373,355,433 SHX$3,143-4.41%
4412153 Aeron (ARN)$0.201582$3,968,74619,688,000 ARN$869,649-1.63%
4421856 district0x (DNT)$0.006613$3,968,009600,000,000 DNT$113,143-0.77%
4432239 Aave (LEND)$0.003513$3,963,5581,128,357,877 LEND$178,702-2.44%
4442535 DADI (DADI)$0.052773$3,955,71974,957,758 DADI$110,246-1.14%
4451983 VIBE (VIBE)$0.015175$3,947,547260,136,427 VIBE$126,489-0.49%
44642 Primecoin (XPM)$0.137224$3,940,32628,714,470 XPM$11,5290.39%
4472149 Unikoin Gold (UKG)$0.027243$3,918,775143,847,371 UKG$24,948-1.87%
4481949 Agrello (DLT)$0.045490$3,911,16285,978,873 DLT$68,037-2.64%
4493772 STEM CELL COIN (SCC)$0.012158$3,898,430320,658,118 SCC$33,1944.2%
4502060 Change (CAG)$0.122974$3,895,04731,673,646 CAG$26,495-0.14%
4511899 YOYOW (YOYOW)$0.012917$3,875,156299,997,894 YOYOW$77,2230.83%
4522866 Sentinel Prot... (UPP)$0.012605$3,831,765303,994,835 UPP$127,300-1.15%
4533040 CanonChain (CZR)$0.006887$3,792,910550,750,947 CZR$371,0123.23%
4542359 Polis (POLIS)$0.594276$3,782,9856,365,709 POLIS$5,4556.47%
4553081 Omnitude (ECOM)$0.058338$3,781,10164,813,301 ECOM$4,0290.95%
4562982 MVL (MVL)$0.000492$3,760,6727,649,476,413 MVL$106,6420.52%
4573958 RedFOX Labs (RFOX)$0.038135$3,744,77998,198,515 RFOX$87,3912.65%
4582468 LinkEye (LET)$0.006227$3,736,121600,000,000 LET$942,761-5.95%
4593932 Connect Coin (XCON)$0.095003$3,704,82838,996,796 XCON$20,94532.26%
4602061 BlockMason Cr... (BCPT)$0.031830$3,697,337116,158,667 BCPT$264,668-0.76%
4613628 Machine Xchan... (MXC)$0.004622$3,695,593799,489,740 MXC$2,947,203-4.77%
4623466 Insureum (ISR)$0.017263$3,686,587213,551,283 ISR$12,706-13.34%
4631500 Wings (WINGS)$0.038125$3,674,52196,379,730 WINGS$41,3370.39%
4642344 AppCoins (APPC)$0.036491$3,651,129100,054,312 APPC$78,8690.7%
4652838 PCHAIN (PI)$0.008264$3,633,741439,695,847 PI$564,576-2.46%
4661989 COS (COS)$0.030274$3,613,934119,372,705 COS$22,055-2.28%
4673136 MEET.ONE (MEETONE)$0.001884$3,605,1001,913,271,866 MEETONE$80,358-1.93%
4682511 WePower (WPR)$0.005896$3,586,147608,221,473 WPR$176,254-3.43%
4692081 Ambrosus (AMB)$0.024202$3,499,397144,590,975 AMB$117,110-1.57%
4703618 STACS (STACS)$0.006747$3,481,632516,048,102 STACS$5,660-10.17%
4712548 POA Network (POA)$0.014319$3,465,542242,023,925 POA$170,020-1.43%
4721786 SunContract (SNC)$0.028199$3,460,263122,707,503 SNC$348,794-0.6%
4733200 Nasdacoin (NSD)$0.168186$3,436,89920,435,138 NSD$472,869-9.22%
4743260 AMO Coin (AMO)$0.000374$3,435,3929,175,407,381 AMO$39,180-2.71%
475170 BlackCoin (BLK)$0.054198$3,411,89362,952,240 BLK$14,881-3.22%
4762953 Blue Whale EX... (BWX)$0.085970$3,404,58539,602,182 BWX$47,0943.28%
4772466 aXpire (AXPR)$0.012004$3,402,546283,454,203 AXPR$252,43810.92%
4783052 Eligma Token (ELI)$0.017041$3,399,058199,459,696 ELI$36,181-0.81%
4791298 LBRY Credits (LBC)$0.012964$3,390,675261,550,345 LBC$7,516-5.8%
4802321 QLC Chain (QLC)$0.014090$3,381,697240,000,000 QLC$207,7603.07%
4811050 Shift (SHIFT)$0.249977$3,338,74613,356,225 SHIFT$5,183-4.31%
4822392 Bottos (BTO)$0.005997$3,274,505545,990,153 BTO$134,326-2.93%
4832546 Remme (REM)$0.004964$3,272,749659,315,410 REM$279,3371.93%
484760 OKCash (OK)$0.043734$3,267,26674,706,991 OK$8,8610.73%
4852031 Hubii Network (HBT)$0.215645$3,265,47715,142,834 HBT$1,614-43.16%
4862354 GET Protocol (GET)$0.286066$3,257,79711,388,258 GET$1,348-17.39%
4872552 IHT Real Esta... (IHT)$0.004696$3,234,912688,815,674 IHT$55,664-3.55%
4881723 SONM (SNM)$0.008988$3,232,057359,600,000 SNM$131,141-3.29%
4892019 Viberate (VIB)$0.016765$3,213,678191,689,794 VIB$235,019-0.87%
4902558 Insights Network (INSTAR)$0.022038$3,197,837145,103,887 INSTAR$26,917-0.33%
4912847 Abyss Token (ABYSS)$0.014006$3,192,545227,939,117 ABYSS$93,597-0.02%
4923733 S4FE (S4F)$0.011863$3,165,250266,824,233 S4F$3,675-7.19%
4932659 Dignity (DIG)$0.005980$3,127,673523,036,421 DIG$133,556-2.72%
4943514 SINOVATE (SIN)$0.004805$3,089,331642,974,411 SIN$40,120-1.94%
4952480 Qitmeer (HLC)$0.007908$3,076,150389,009,995 HLC$76,6361.07%
4962841 LoyalCoin (LYL)$0.000574$3,070,3165,353,626,190 LYL$147,829-12.21%
4971044 Global Curren... (GCR)$0.028752$3,054,457106,236,251 GCR$2,52122.44%
4981719 Peerplays (PPY)$0.677497$3,049,7804,501,541 PPY$232,98824.32%
4993474 YGGDRASH (YEED)$0.000559$3,044,2845,447,415,594 YEED$138,132-1.96%
5003297 Gene Source C... (GENE)$0.008110$3,041,605375,044,800 GENE$29,692-10.25%
5012348 Measurable Da... (MDT)$0.005471$3,036,583554,984,069 MDT$2,698,113-2.99%
502576 GameCredits (GAME)$0.043043$3,005,94269,836,100 GAME$5,229-0.04%
5033227 Traceability ... (TAC)$0.004776$3,002,174628,645,631 TAC$14,725-10.65%
5043727 Flowchain (FLC)$4.35$3,001,421690,073 FLC$160,106-1.89%
5052879 Origin Sport (ORS)$0.016703$2,998,819179,538,858 ORS$7,473,944-10.08%
5062569 CoinPoker (CHP)$0.009216$2,891,995313,792,465 CHP$106,210-0.05%
5072757 Callisto Network (CLO)$0.001505$2,876,7211,911,925,804 CLO$9,730-6.32%
508895 Xaurum (XAUR)$0.033170$2,873,95486,642,865 XAUR$12,209-9.44%
5092892 Wowbit (WWB)$0.010323$2,867,535277,777,778 WWB$154,877-0.98%
5102958 TurtleCoin (TRTL)$0.000056$2,858,37751,436,749,418 TRTL$211,0973.61%
5112916 Nimiq (NIM)$0.000650$2,854,5694,392,131,034 NIM$233,852-3.72%
5123622 nOS (NOS)$0.027754$2,844,745102,500,000 NOS$70,766-0.91%
5132869 Merculet (MVP)$0.001143$2,843,6032,487,674,632 MVP$263,315-11.93%
5142033 BridgeCoin (BCO)$0.105085$2,837,28427,000,000 BCO$7462.57%
5151881 DeepOnion (ONION)$0.175996$2,836,54216,117,126 ONION$8,1293.4%
5162427 ChatCoin (CHAT)$0.004101$2,829,454690,000,640 CHAT$539,199-0.53%
5173917 Sentivate (SNTVT)$0.001297$2,827,6142,180,744,263 SNTVT$94,304-8.46%
5182685 Zebi (ZCO)$0.004550$2,798,436615,069,617 ZCO$217,6893.64%
5192938 Hashgard (GARD)$0.000049$2,791,02156,583,225,615 GARD$138,6181.52%
5203515 DEX (DEX)$0.014505$2,778,380191,542,291 DEX$13,452-54.31%
5212827 Phantasma (SOUL)$0.047186$2,752,47958,332,939 SOUL$94,415-2.5%
5221473 Pascal Coin (PASC)$0.098107$2,717,97827,704,200 PASC$134,717-9.11%
5232641 Apex (CPX)$0.005829$2,714,953465,774,330 CPX$59,91311.72%
5242340 Bloom (BLT)$0.050449$2,706,21153,642,697 BLT$8017.35%
5252675 Dock (DOCK)$0.005449$2,684,866492,685,359 DOCK$944,9780.9%
5261715 MobileGo (MGO)$0.026830$2,682,95599,996,877 MGO$43,172-0.9%
5273082 VINchain (VIN)$0.004530$2,673,035590,108,901 VIN$259,200-3.99%
52825 GoldCoin (GLC)$0.063834$2,659,47341,662,072 GLC$2,1942.7%
5293867 NeoWorld Cash (NASH)$0.000133$2,643,71319,928,789,546 NASH$127,1131.27%
5303334 X-CASH (XCASH)$0.000062$2,639,82242,591,392,357 XCASH$7,1825.43%
5313698 Observer (OBSR)$0.001971$2,638,4001,338,928,788 OBSR$96,1261.78%
5323010 Coinsuper Eco... (CEN)$0.006376$2,631,433412,681,135 CEN$176,5342.57%
5333156 Airbloc (ABL)$0.010409$2,627,105252,376,219 ABL$60,1080.75%
5343186 Zen Protocol (ZP)$0.123581$2,618,18021,185,950 ZP$3,574-6.89%
5353813 PTON (PTON)$0.000294$2,616,1478,907,427,331 PTON$26,581-2.92%
5361751 ATC Coin (ATCC)$0.007375$2,608,977353,762,744 ATCC$19,807-0.39%
5374026 LiquidApps (DAPP)$0.009486$2,601,239274,216,791 DAPP$22,531-10.82%
5383316 smARTOFGIVING (AOG)$0.043822$2,548,02458,144,778 AOG$4,391-0.74%
5392714 Nexty (NTY)$0.000017$2,542,496151,095,803,417 NTY$1,115,517-1.39%
5402315 HTMLCOIN (HTML)$0.000048$2,540,07653,067,332,240 HTML$895-4.87%
5411775 adToken (ADT)$0.003189$2,531,698794,000,000 ADT$24,210-0.62%
5421154 Radium (RADS)$0.665800$2,530,6783,800,961 RADS$9,94118.07%
5433307 Spendcoin (SPND)$0.005188$2,515,658484,864,391 SPND$524,436-4.18%
5442726 DAOstack (GEN)$0.060773$2,509,60741,295,043 GEN$7,2133%
5453663 Footballcoin (XFC)$0.006691$2,506,861374,660,526 XFC$4,525-1.15%
5463870 Lition (LIT)$0.097105$2,493,93925,682,869 LIT$472,960-4.15%
5473843 BOLT (BOLT)$0.006013$2,446,176406,800,355 BOLT$1,548,848-6.41%
5481596 Edgeless (EDG)$0.020883$2,444,244117,046,967 EDG$29,370-2.69%
5492901 FansTime (FTI)$0.000853$2,430,8682,850,000,000 FTI$187,501-0.39%
5502604 BitGreen (BITG)$0.247478$2,422,6029,789,169 BITG$35,345-8.95%
5513650 COVA (COVA)$0.000967$2,414,8352,496,011,000 COVA$1,433,205-5.74%
5522882 0Chain (ZCN)$0.060074$2,409,94340,116,166 ZCN$1,3307.79%
5532437 YEE (YEE)$0.001744$2,380,8291,365,218,125 YEE$202,873-2.09%
5542662 Haven Protocol (XHV)$0.300306$2,357,1367,849,101 XHV$278,810-2.98%
5552481 Zeepin (ZPT)$0.004698$2,349,020500,000,000 ZPT$66,139-9.6%
5562696 DAEX (DAX)$0.006602$2,341,680354,666,702 DAX$941,792-0.91%
5572630 PolySwarm (NCT)$0.001513$2,340,4221,546,457,130 NCT$5,2905.75%
5581658 Lunyr (LUN)$1.01$2,323,9752,297,853 LUN$162,418-2.56%
5593748 Hxro (HXRO)$0.039719$2,320,00758,410,980 HXRO$8,59811.62%
5602120 Etherparty (FUEL)$0.002571$2,313,763899,869,578 FUEL$53,946-6.09%
5613992 COTI (COTI)$0.031120$2,311,99274,293,466 COTI$2,002,765-1.15%
5623305 Eden (EDN)$0.003827$2,296,344600,000,000 EDN$1,233,8501.86%
5631022 LEOcoin (LEO)$0.018586$2,249,115121,010,421 LEO$3,459-10.18%
5643838 Esportbits (HLT)$0.112040$2,245,29520,040,030 HLT$13,7708.78%
5653505 Typerium (TYPE)$0.001387$2,241,1681,616,075,166 TYPE$4,12033.65%
5661883 Adshares (ADS)$0.063700$2,226,46334,952,327 ADS$155,898-2.98%
5673710 SDChain (SDA)$0.001484$2,225,2651,499,999,978 SDA$14,922-6.98%
5683768 PIBBLE (PIB)$0.000248$2,219,6498,933,572,050 PIB$11,423-4.5%
5693742 Chimpion (BNANA)$0.069718$2,211,98231,727,776 BNANA$49,9312.5%
5702209 Ink (INK)$0.004748$2,202,619463,910,527 INK$10,917-7.37%
5711447 ZClassic (ZCL)$0.300914$2,192,7767,287,050 ZCL$143,5740.54%
5723854 Unification (UND)$0.056125$2,183,15638,897,788 UND$322,722-6.65%
5733632 Opacity (OPQ)$0.017372$2,175,438125,229,260 OPQ$9,100-0.22%
574182 Myriad (XMY)$0.001279$2,166,5941,694,001,750 XMY$2,1546.93%
5751527 Waves Communi... (WCT)$0.214719$2,147,1859,999,966 WCT$13,592-1.22%
5763233 Ulord (UT)$0.018950$2,134,623112,644,176 UT$54,708-6.63%
5773754 EveryCoin (EVY)$0.000223$2,091,9329,380,000,000 EVY$331,066-1.2%
5782162 Delphy (DPY)$0.035088$2,091,49959,608,090 DPY$142,1172.87%
5792231 Flixxo (FLIXX)$0.024772$2,088,84684,323,675 FLIXX$3,643-0.56%
5802497 Medicalchain (MTN)$0.007154$2,075,735290,156,962 MTN$387,7751.9%
5812561 BitTube (TUBE)$0.014163$2,073,461146,397,181 TUBE$6,608-3.6%
5823815 Eterbase Coin (XBASE)$0.002098$2,060,423981,991,844 XBASE$487,342-0.47%
5832921 OneLedger (OLT)$0.006102$2,052,746336,422,896 OLT$137,505-11.6%
5843279 Rotharium (RTH)$0.610569$2,049,8463,357,270 RTH$116,186-0.98%
5854217 BOSAGORA (BOA)$0.012812$2,043,527159,505,629 BOA$115,358-1.52%
5862723 FuzeX (FXT)$0.002449$2,019,728824,627,153 FXT$46,4956.82%
5873371 MIR COIN (MIR)$0.003247$2,013,529620,041,495 MIR$311,320-2.81%
5881950 Hiveterminal ... (HVN)$0.004897$2,009,065410,288,182 HVN$22,7252.31%
5892399 Internet Node... (INT)$0.037410$1,990,59853,210,067 INT$2,340,953-1.06%
590448 Stealth (XST)$0.060033$1,978,86532,962,777 XST$4,319-2.11%
5913942 Qwertycoin (QWC)$0.000020$1,971,33097,072,610,108 QWC$11,844-17.79%
5922410 SpaceChain (SPC)$0.003813$1,967,260515,923,518 SPC$34,46121.42%
5932342 Covesting (COV)$0.108580$1,954,44918,000,000 COV$74,5350.46%
5943016 NeuroChain (NCC)$0.004677$1,951,125417,169,757 NCC$171,5811.96%
5953140 Ubex (UBEX)$0.000628$1,948,1193,103,856,376 UBEX$294,301-5.83%
5964094 Spiking (SPIKE)$0.004382$1,940,685442,894,598 SPIKE$484,10910.09%
5972450 carVertical (CV)$0.000253$1,937,3957,650,893,617 CV$61,772-8.7%
5983658 Fountain (FTN)$0.031149$1,933,76562,080,447 FTN$255,1310.7%
5993072 MassGrid (MGD)$0.026011$1,931,33474,250,651 MGD$2,632-16.68%
6002666 Effect.AI (EFX)$0.007585$1,912,578252,168,527 EFX$3,823-0.44%
601323 VeriCoin (VRC)$0.059714$1,910,52031,994,759 VRC$10,7094.81%
6021478 DECENT (DCT)$0.036841$1,890,14451,306,089 DCT$239,6853.13%
6033323 PAYCENT (PYN)$0.061284$1,879,15430,662,802 PYN$9,78616.91%
6042439 SelfSell (SSC)$0.004811$1,876,264390,000,000 SSC$2,561,479-8.46%
6052425 Global Awards... (GAT)$0.002730$1,872,014685,805,346 GAT$14,299-3.1%
6062758 Unibright (UBT)$0.013189$1,840,913139,579,219 UBT$60,806-2.35%
6073366 SafeInsure (SINS)$0.548152$1,837,6003,352,357 SINS$1,045,998-2.86%
6083435 Snetwork (SNET)$0.011761$1,834,723156,003,735 SNET$172,320-1.35%
6092634 XinFin Network (XDCE)$0.000473$1,833,2373,877,481,360 XDCE$121,076-3.4%
6103732 Conceal (CCX)$0.395456$1,832,3474,633,502 CCX$25,8470.94%
6112343 CanYaCoin (CAN)$0.020411$1,821,15889,223,036 CAN$20,450-3.96%
61277 Diamond (DMD)$0.547009$1,801,6923,293,712 DMD$1,077-3.41%
6133242 Beetle Coin (BEET)$0.009143$1,798,050196,655,243 BEET$59,123-5.25%
6143590 CrypticCoin (CRYP)$0.000701$1,786,6662,549,994,072 CRYP$56,5376.98%
6151638 WeTrust (TRST)$0.019328$1,781,06192,147,500 TRST$1,1138.64%
6162357 AI Doctor (AIDOC)$0.003999$1,772,766443,295,272 AIDOC$208,9450.09%
6173352 MidasProtocol (MAS)$0.005677$1,768,348311,500,000 MAS$54,9010.02%
6183138 Noku (NOKU)$0.074215$1,764,60323,777,028 NOKU$2,544-24.15%
6192572 BABB (BAX)$0.000084$1,756,89720,999,999,999 BAX$90,90514.21%
6203895 Matrexcoin (MAC)$0.101565$1,747,90817,209,730 MAC$7178.48%
6212669 MARK.SPACE (MRK)$0.002257$1,747,021773,976,757 MRK$47,10322.83%
6222472 Fortuna (FOTA)$0.003638$1,746,079479,997,016 FOTA$79,88524.08%
6233912 W Green Pay (WGP)$0.200107$1,745,5888,723,291 WGP$914,762-2.85%
6242880 Rate3 (RTE)$0.001928$1,715,164889,382,388 RTE$269,9300.01%
625122 PotCoin (POT)$0.007693$1,712,751222,637,281 POT$3,980-4.19%
6262017 KickCoin (KICK)$0.001035$1,697,5291,640,416,583 KICK$47,5475.85%
6272158 Phore (PHR)$0.091568$1,684,06718,391,390 PHR$31,010-17.83%
6283389 Tolar (TOL)$0.006856$1,681,357245,245,876 TOL$374,387-1.52%
6293581 Kleros (PNK)$0.007428$1,675,449225,548,810 PNK$502-0.38%
630833 GridCoin (GRC)$0.003955$1,668,405421,839,908 GRC$6205.6%
6312337 Lamden (TAU)$0.011589$1,648,109142,215,728 TAU$9,294-4.28%
6322382 Spectre.ai Ut... (SXUT)$0.066831$1,639,32924,529,558 SXUT$7,5112.18%
6332571 Graft (GRFT)$0.002837$1,637,079577,013,607 GRFT$28,5410.06%
6343634 Kambria (KAT)$0.001330$1,636,8271,230,544,848 KAT$369,8000.66%
6354224 Mcashchain (MCASH)$0.016453$1,628,80899,000,548 MCASH$11,295-1.72%
6363831 Safe Haven (SHA)$0.000538$1,618,1423,005,855,396 SHA$188,255-11.05%
6372667 FintruX Network (FTX)$0.016977$1,612,83095,000,000 FTX$2,597-7.36%
6382088 EXRNchain (EXRN)$0.000017$1,602,67292,500,000,000 EXRN$21,7960.65%
6394047 Naka Bodhi Token (NBOT)$0.026626$1,597,57160,000,000 NBOT$7753.25%
6403998 Krios (KRI)$0.013881$1,594,731114,887,549 KRI$26,086-6.79%
6413816 Verasity (VRA)$0.000638$1,581,8852,477,985,560 VRA$3,527,429-3.15%
6423762 1SG (1SG)$0.722858$1,580,9942,187,143 1SG$1,369,6710.09%
6433095 Niobium Coin (NBC)$0.031982$1,569,58649,077,668 NBC$15,30214.25%
6442924 FNKOS (FNKOS)$0.010147$1,568,273154,552,188 FNKOS$20,329-23.88%
6453598 Optimal Shelf... (OSA)$0.001112$1,545,7361,389,796,615 OSA$6,6070.9%
6464189 Ultra (UOS)$0.022419$1,545,26168,926,436 UOS$18,918-6.56%
6472165 ERC20 (ERC20)$0.030870$1,543,47650,000,000 ERC20$97,196-7.41%
6483712 Cloudbric (CLB)$0.003620$1,536,366424,438,104 CLB$8,668-1.17%
6494024 Raven Protocol (RAVEN)$0.000836$1,535,5951,837,814,058 RAVEN$51,781-2.55%
6502562 Education Eco... (LEDU)$0.007049$1,535,300217,789,857 LEDU$24,643-3.29%
6513758 Max Property ... (MPG)$0.012962$1,523,579117,545,307 MPG$23,57612.3%
6522927 sUSD (SUSD)$1.00$1,516,7221,516,504 SUSD$35,083-0.08%
6532908 HashCoin (HSC)$0.000117$1,505,32412,863,911,326 HSC$7,218-2.62%
6542610 Peculium (PCL)$0.000739$1,504,6612,037,152,634 PCL$44,781-0.73%
6552438 Acute Angle C... (AAC)$0.006009$1,502,213250,000,000 AAC$1,650,46063%
6563015 Brickblock (BBK)$0.019898$1,494,96275,131,283 BBK$13,097-5.53%
6573022 ZMINE (ZMN)$0.008970$1,493,485166,505,975 ZMN$7,391-0.24%
6583499 Liquidity Net... (LQD)$0.034415$1,491,37543,334,645 LQD$101,230-4.03%
6592595 NANJCOIN (NANJ)$0.000077$1,483,84219,361,889,557 NANJ$3,1873.08%
660720 Crown (CRW)$0.064832$1,483,25522,878,528 CRW$4,484-1.83%
6613432 Rapids (RPD)$0.000221$1,480,6366,690,340,300 RPD$11,5264.09%
6621810 CVCoin (CVN)$0.119209$1,475,91812,380,890 CVN$242,628-0.67%
6632389 ugChain (UGC)$0.002577$1,466,103568,842,039 UGC$161,2150.79%
6643735 VegaWallet Token (VGW)$0.133674$1,465,20510,961,064 VGW$10,5047.6%
6652828 SPINDLE (SPD)$0.000454$1,458,3663,211,962,623 SPD$7,285-8.17%
6662490 CargoX (CXO)$0.009379$1,454,408155,067,833 CXO$22,1060.26%
6672620 Switcheo (SWTH)$0.002747$1,435,851522,694,673 SWTH$2,277-2.69%
668233 SolarCoin (SLR)$0.025761$1,429,65355,496,001 SLR$763-16.46%
6692578 TE-FOOD (TFD)$0.002769$1,422,990513,988,740 TFD$6,5905.81%
6702107 LUXCoin (LUX)$0.228264$1,420,1706,221,618 LUX$3,2152.69%
6713243 Moneytoken (IMT)$0.000150$1,418,9109,430,337,527 IMT$12,527-7.78%
6722949 Kryll (KRL)$0.058487$1,415,69024,205,233 KRL$2,045-0.91%
6732551 Bezop (BEZ)$0.025131$1,399,35555,683,378 BEZ$5,752-2.01%
6742493 STK (STK)$0.004066$1,398,436343,971,372 STK$19,0660.13%
6752391 EchoLink (EKO)$0.002796$1,397,804500,000,000 EKO$245,26211.37%
6761905 TrueFlip (TFL)$0.223671$1,397,3336,247,267 TFL$6,3477.8%
6772009 Bismuth (BIS)$0.101432$1,393,57113,738,963 BIS$819-4.78%
6782542 Tidex Token (TDX)$0.145895$1,386,7339,504,980 TDX$10,367-0.66%
6793963 DreamTeam Token (DREAM)$0.038307$1,381,03536,051,315 DREAM$2,1490.93%
6801208 RevolutionVR (RVR)$0.006520$1,369,172210,000,000 RVR$7,736-1.34%
6811916 BiblePay (BBP)$0.000782$1,363,1331,743,918,917 BBP$12,740-12.25%
6823711 Plair (PLA)$0.000068$1,342,14019,858,508,800 PLA$5,3441.29%
6834191 NOIA Network (NOIA)$0.034754$1,341,35238,596,149 NOIA$630,037-11.77%
6841107 PAC Global (PAC)$0.000176$1,337,2897,604,803,858 PAC$11,510-11.76%
6853757 GMB (GMB)$0.002578$1,333,918517,356,899 GMB$64,895-5.38%
6862867 Bittwatt (BWT)$0.004340$1,332,299307,006,848 BWT$9284.26%
6871737 XEL (XEL)$0.014439$1,323,71191,676,277 XEL$1,699-10.04%
6881704 eBoost (EBST)$0.013233$1,323,21399,990,001 EBST$41,124-10.15%
6893691 Kuai Token (KT)$0.138408$1,316,6519,512,850 KT$9,661,436-1.45%
6902407 AICHAIN (AIT)$0.002447$1,309,315535,067,071 AIT$119,032-11.03%
6912305 NAGA (NGC)$0.018256$1,307,13571,601,113 NGC$29,454-15.07%
6922477 Nework (NKC)$0.008838$1,304,332147,586,172 NKC$81,457-4.55%
6933824 Vanta Network (VNT)$0.000461$1,297,1962,812,526,833 VNT$582,209-2.02%
69490 Dimecoin (DIME)$0.000002$1,291,268539,096,740,560 DIME$9042.93%
6953506 IONChain (IONC)$0.010652$1,290,764121,180,605 IONC$477,689-5.34%
696333 Curecoin (CURE)$0.053168$1,288,21124,229,257 CURE$6,44312.32%
6972184 Privatix (PRIX)$1.18$1,285,5091,093,386 PRIX$2,29818.95%
6983065 ICE ROCK MINING (ROCK2)$0.081591$1,282,95415,724,272 ROCK2$55,791-7.52%
699298 NewYorkCoin (NYC)$0.000010$1,279,913134,024,588,760 NYC$1,0181.78%
7006 Novacoin (NVC)$0.546120$1,275,6032,335,757 NVC$1,057-0.1%
7011669 Humaniq (HMQ)$0.006858$1,274,267185,811,695 HMQ$21,6590.53%
7022283 Datum (DAT)$0.001272$1,272,7121,000,435,124 DAT$129,8592.76%
7032191 Paypex (PAYX)$0.018516$1,267,02768,428,768 PAYX$43,986-7.07%
7042972 ZPER (ZPR)$0.000979$1,265,4711,292,701,316 ZPR$5,5510.71%
7051480 Golos (GOLOS)$0.007161$1,249,122174,429,952 GOLOS$66079.82%
7063785 AIDUS TOKEN (AID)$0.006224$1,244,730200,000,000 AID$2,190-1.1%
7072988 Pigeoncoin (PGN)$0.000378$1,243,2583,291,300,875 PGN$30,0821.33%
7083337 QChi (QCH)$0.038379$1,241,23532,341,539 QCH$175,997-1.69%
7092913 DaTa eXchange (DTX)$0.015992$1,228,52276,819,977 DTX$591-9.49%
7103750 eXPerience Chain (XPC)$0.000013$1,223,39591,090,814,961 XPC$31,234-2.54%
7112891 Cardstack (CARD)$0.000513$1,215,7022,371,611,824 CARD$56,599-4.33%
7124138 WinStars.live (WNL)$0.077723$1,213,71915,616,052 WNL$128,593-15.72%
7132567 DATx (DATX)$0.000865$1,203,0671,391,302,551 DATX$471,1644.62%
7143023 Semux (SEM)$0.103953$1,197,11211,515,919 SEM$3,051-4.08%
7152855 CashBet Coin (CBC)$0.007363$1,191,950161,878,249 CBC$39,718-8.53%
7162175 DecentBet (DBET)$0.006299$1,188,271188,632,973 DBET$2,208-28.14%
7171392 Pluton (PLU)$1.39$1,181,812850,000 PLU$6,297-6.01%
7183096 Pundi X NEM (NPXSXEM)$0.000481$1,172,2922,434,893,062 NPXSXEM$1,226,5101.85%
7192273 Uquid Coin (UQC)$0.117184$1,171,83510,000,000 UQC$129,949-0.22%
7204194 LNX Protocol (LNX)$0.004304$1,168,934271,607,626 LNX$146,5177.89%
7212248 Cappasity (CAPP)$0.002164$1,160,883536,449,149 CAPP$76,219-3.81%
7222022 Internxt (INXT)$1.84$1,159,179629,610 INXT$70,803-4.4%
7233608 Howdoo (UDOO)$0.006734$1,127,966167,512,217 UDOO$17,543-9.28%
7244120 Prometeus (PROM)$0.423779$1,116,7442,635,204 PROM$117,07013.07%
7252837 0xBitcoin (0xBTC)$0.227672$1,112,1544,884,900 0xBTC$914,517-0.63%
7263336 IQeon (IQN)$0.398820$1,109,2302,781,277 IQN$6,1760.7%
7272575 Bitcoin Private (BTCP)$0.233898$1,106,5404,730,862 BTCP$849-25.03%
7282047 Zeusshield (ZSC)$0.000888$1,105,7291,245,022,016 ZSC$20,604-1.5%
7291556 Chronobank (TIME)$1.55$1,103,024710,113 TIME$58,8382.05%
7303340 Mallcoin (MLC)$0.006238$1,098,789176,136,853 MLC$19,089-4.42%
731362 CloakCoin (CLOAK)$0.206050$1,097,7225,327,447 CLOAK$9,5221.07%
7322078 LIFE (LIFE)$0.000047$1,097,45423,442,468,688 LIFE$2,415-0.6%
7333419 Quasarcoin (QAC)$0.006490$1,092,404168,309,987 QAC$1,295-25.38%
7342500 Zilla (ZLA)$0.017955$1,077,31660,000,000 ZLA$264,379-12.94%
7351998 Ormeus Coin (ORME)$0.029653$1,064,69135,904,998 ORME$227,264-13.53%
7364200 ChainX (PCX)$7.19$1,063,784147,993 PCX$572,764-1.25%
7373782 ONOToken (ONOT)$0.000065$1,061,73616,265,729,226 ONOT$44,51312.12%
7383713 Wibson (WIB)$0.000407$1,061,2832,610,563,667 WIB$3,258-2.4%
7392510 Datawallet (DXT)$0.002683$1,046,845390,222,225 DXT$1,7870.85%
7403729 WOLLO (WLO)$0.024231$1,043,32243,057,496 WLO$4,767-2.01%
7413461 PlayCoin [ERC20] (PLY)$0.005738$1,036,834180,689,167 PLY$244,435-5.39%
7422850 TRAXIA (TMT)$0.002073$1,036,459500,000,000 TMT$21,278-1.11%
743819 Bean Cash (BITB)$0.000322$1,030,6313,202,258,000 BITB$667-24.25%
7443694 INMAX (INX)$0.243109$1,008,8394,149,748 INX$211,0753.33%
7452041 BitcoinZ (BTCZ)$0.000195$985,3255,063,453,306 BTCZ$2,143-0.15%
7463877 WebDollar (WEBD)$0.000163$977,0346,001,240,871 WEBD$11,917-1.87%
7474054 IG Gold (IGG)$0.000100$968,9629,692,812,533 IGG$2,70221.76%
7482139 MinexCoin (MNX)$0.167880$966,6285,757,855 MNX$125,511-8.01%
7493962 Vodi X (VDX)$0.003034$957,202315,450,821 VDX$153,0455.7%
7502242 Qbao (QBT)$0.014612$954,93065,351,403 QBT$8,835-2.1%
7511382 NoLimitCoin (NLC2)$0.002356$951,716403,871,305 NLC2$9,521-0.03%
7523388 FREE Coin (FREE)$1.1e-07$951,3418,700,200,594,990 FREE$14,9236.91%
75383 Omni (OMNI)$1.67$940,111562,262 OMNI$2,135-2.33%
7542722 AC3 (AC3)$0.001907$936,566491,008,312 AC3$2,02819.21%
7551082 SIBCoin (SIB)$0.052548$934,84817,790,261 SIB$24,4102.6%
7563878 Swap (XWP)$0.157482$920,2855,843,760 XWP$512,700-13.66%
7572564 HOQU (HQX)$0.005377$909,439169,144,018 HQX$122,2720%
7583199 Cashbery Coin (CBC)$0.013154$883,80367,186,714 CBC$15,8530.73%
7591948 Aventus (AVT)$0.145998$875,9866,000,000 AVT$20,7859.43%
7602699 Sharder (SS)$0.003090$875,403283,282,765 SS$47,066-1.92%
761293 Bitcoin Plus (XBC)$6.85$874,814127,759 XBC$8,659-4.85%
7621755 Flash (FLASH)$0.000962$865,753900,000,000 FLASH$6613.45%
7633314 Blockparty (B... (BOXX)$0.026622$863,98032,453,993 BOXX$38,089-5.79%
7643667 Atomic Wallet... (AWC)$0.135101$845,8376,260,771 AWC$3,870-8.93%
7652597 UpToken (UP)$0.005772$845,784146,540,250 UP$1,4207.87%
7662178 Upfiring (UFR)$0.039112$844,81421,600,000 UFR$8,9131.07%
7672325 Matryx (MTX)$0.036295$842,93223,224,303 MTX$104,433-2.95%
7682626 Friendz (FDZ)$0.001768$839,067474,602,970 FDZ$70,607-1.98%
7691294 Rise (RISE)$0.005985$837,124139,859,696 RISE$1,057-5.6%
7702985 ARBITRAGE (ARB)$0.175185$830,3604,739,911 ARB$8363.9%
7713248 AiLink Token (ALI)$0.000175$830,1634,733,404,986 ALI$1,950136.93%
7722899 Thrive Token (THRT)$0.008016$827,563103,235,880 THRT$9,1400.78%
7732245 Presearch (PRE)$0.005335$826,868155,000,000 PRE$51,750-15.9%
7741628 Happycoin (HPC)$0.039125$823,68721,052,659 HPC$8474.62%
7753315 Playgroundz (IOG)$0.028752$820,71628,545,120 IOG$4,783-7.46%
7763264 Digital Insur... (DIT)$0.003597$808,112224,644,536 DIT$79911.32%
7773796 MESG (MESG)$0.041727$807,89919,361,384 MESG$167,365-3.52%
7782105 Pirl (PIRL)$0.015608$806,18251,652,798 PIRL$5,1163.9%
7792865 Trittium (TRTT)$0.006313$798,273126,450,362 TRTT$1,1150.01%
7802199 ALQO (XLQ)$0.013895$797,73857,412,659 XLQ$1,537-8.56%
7812363 Zap (ZAP)$0.006047$795,435131,534,257 ZAP$26,690-6.04%
7823786 Lunes (LUNES)$0.005258$792,502150,728,538 LUNES$13,78418.97%
7832390 BANKEX (BKX)$0.005732$791,272138,040,901 BKX$400,156-10.37%
7842753 Colu Local Ne... (CLN)$0.007510$786,973104,789,771 CLN$4,341-34.99%
7854199 Swace (SWACE)$0.006218$786,072126,416,006 SWACE$1,607-20.28%
7862541 Storiqa (STQ)$0.000072$783,99110,920,877,605 STQ$20,971-6.34%
7873438 Oxycoin (OXY)$0.000840$780,166928,278,467 OXY$6,679-3.82%
7883194 DPRating (RATING)$0.000297$773,8272,605,809,246 RATING$1,522,3900.07%
7892516 MktCoin (MLM)$0.000639$772,6091,209,529,900 MLM$9,5558.01%
7902360 Hacken (HKN)$0.140094$768,9175,488,560 HKN$17,893-2.73%
7912592 Banca (BANCA)$0.000042$758,91817,926,481,684 BANCA$10,970-11.84%
7923261 EvenCoin (EVN)$0.025703$755,47429,392,862 EVN$848,9794.94%
7933520 VisionX (VNX)$0.000221$753,0183,400,000,000 VNX$90,954-1.95%
7942573 Electrify.Asia (ELEC)$0.001416$750,114529,591,779 ELEC$5,648-5.1%
7953669 Winco (WCO)$0.001544$741,901480,481,178 WCO$12,51441.92%
7962771 RED (RED)$0.005673$737,465130,000,009 RED$3,9974.45%
7973168 FarmaTrust (FTT)$0.001217$730,300600,000,000 FTT$6,5882.41%
7982127 eBitcoin (EBTC)$0.038124$720,44118,897,126 EBTC$13,767-10.8%
7992104 iEthereum (IETH)$0.039976$718,84117,982,000 IETH$3,07626.93%
8003014 RightMesh (RMESH)$0.010400$718,05669,041,258 RMESH$2,3533.23%
8013879 ESBC (ESBC)$0.042275$709,70216,787,937 ESBC$167,353-1.65%
8022525 Alphacat (ACAT)$0.000254$708,4072,790,428,084 ACAT$50,359-12.99%
8031708 Patientory (PTOY)$0.010112$707,86870,000,000 PTOY$3,2890%
8043752 uPlexa (UPX)$0.000414$701,2291,695,776,686 UPX$2,8040.32%
8051106 StrongHands (SHND)$7.5e-08$698,9549,314,409,390,140 SHND$1,68314.85%
8062537 Gems (GEM)$0.000598$688,8771,152,794,971 GEM$5,5450.97%
8073809 DOS Network (DOS)$0.007181$687,26895,700,000 DOS$412,113-1.73%
8082674 Masari (MSR)$0.058406$678,69811,620,433 MSR$593-1.12%
8093823 OLXA (OLXA)$0.000504$678,2081,344,349,110 OLXA$28,421-13.9%
8103795 ZEON (ZEON)$0.000027$675,90925,112,819,353 ZEON$155,709-8.78%
8111769 Denarius (D)$0.109555$670,7176,122,179 D$713-6.55%
8121894 The ChampCoin (TCC)$0.003813$669,588175,597,162 TCC$42,059-0.64%
8132906 Essentia (ESS)$0.000789$665,425843,418,920 ESS$46,435-2.59%
8142720 Parkgene (GENE)$0.002254$664,433294,760,863 GENE$7,534-1.42%
8153011 BitScreener T... (BITX)$0.004199$660,571157,304,294 BITX$22,475-2.28%
8162006 Cobinhood (COB)$0.001603$658,934410,999,847 COB$5,330-8.06%
8172582 LALA World (LALA)$0.002626$654,626249,332,879 LALA$1,831-0.49%
8182310 Bounty0x (BNTY)$0.002805$652,788232,720,097 BNTY$9,0541.94%
8192418 Maverick Chain (MVC)$0.006092$651,491106,936,231 MVC$6,315-4.03%
8202731 Utrum (OOT)$0.010050$651,23164,800,139 OOT$5,575-0.33%
8211590 Mercury (MER)$0.006509$650,859100,000,000 MER$1,675-0.8%
8223241 FortKnoxster (FKX)$0.004311$642,643149,077,343 FKX$1,872,2331.13%
8232912 SnowGem (XSG)$0.037832$640,10416,919,548 XSG$62,4370.92%
8241281 ION (ION)$0.042478$633,63214,916,684 ION$3,177-8.13%
8253120 OWNDATA (OWN)$0.000058$633,16211,000,000,000 OWN$21,493-16.69%
8262478 CoinFi (COFI)$0.003202$630,587196,964,277 COFI$56,6076.31%
8272479 Equal (EQL)$0.001937$627,019323,780,049 EQL$34,751-9.21%
8283728 Halo Platform (HALO)$0.000129$610,9744,752,043,311 HALO$1,615-6.41%
8293616 Blockchain Ce... (BCDT)$0.018989$609,72732,109,585 BCDT$6,964-9.66%
8302616 Stipend (SPD)$0.054297$608,60711,208,936 SPD$2,23494.45%
8313859 Paytomat (PTI)$0.003098$602,348194,446,709 PTI$68,8330.2%
8321340 Karbo (KRB)$0.077380$600,4477,759,694 KRB$1,072-1.4%
8333643 TENA (TENA)$0.226508$599,8102,648,073 TENA$10,37633.56%
8342624 Sentinel Chain (SENC)$0.003008$593,465197,269,666 SENC$3,504-3.65%
8352936 MTC Mesh Network (MTC)$0.001795$590,438328,995,476 MTC$900-8.66%
8362309 SophiaTX (SPHTX)$0.001782$588,507330,276,164 SPHTX$25,098-4.64%
8372549 Ink Protocol (XNK)$0.001853$586,869316,631,107 XNK$36,1985.81%
8382676 PHI Token (PHI)$0.099512$579,9825,828,254 PHI$21,308-1.12%
8393141 Blockpass (PASS)$0.004495$571,926127,223,762 PASS$10,475-4.71%
8401089 ParallelCoin (DUO)$1.81$569,988314,719 DUO$1,841-15.56%
8413596 Nerva (XNV)$0.033241$565,68017,017,723 XNV$782-6.15%
8422718 PAL Network (PAL)$0.001288$564,757438,524,050 PAL$67,127-3.35%
8431731 GlobalToken (GLT)$0.007042$563,54080,024,300 GLT$1,33924.55%
8442970 LocalCoinSwap (LCS)$0.010475$557,39953,214,643 LCS$7,2323.03%
8452323 HEROcoin (PLAY)$0.003732$552,748148,097,473 PLAY$72,765-4.72%
846644 GlobalBoost-Y (BSTY)$0.031607$546,83017,301,100 BSTY$649-2.94%
8473455 DEEX (DEEX)$0.009631$544,42756,528,700 DEEX$1,2462.84%
8482863 HOLD (HOLD)$0.000769$542,323704,821,305 HOLD$6,3898.89%
8492979 Linfinity (LFC)$0.000598$541,218905,666,529 LFC$158,679-2.81%
8501125 HyperSpace (AMP)$0.005326$536,460100,728,564 AMP$3,557-0.19%
8512742 Sakura Bloom (SKB)$0.000208$536,4402,582,965,294 SKB$11,962-5.59%
8523148 MetaMorph (METM)$0.003863$530,918137,452,490 METM$39,619-14.4%
8533285 Birake (BIR)$0.007695$519,17467,471,947 BIR$16,473-0.15%
8544100 qiibee (QBX)$0.001200$517,045431,031,816 QBX$30,900-24.54%
8551562 Swarm City (SWT)$0.060097$512,9928,536,073 SWT$2,657-8.07%
8562584 Debitum (DEB)$0.002552$509,538199,645,716 DEB$12,874-0.16%
8572421 VouchForMe (IPL)$0.002206$504,685228,811,027 IPL$54,490-6.96%
8582249 Eroscoin (ERO)$0.002689$502,151186,744,000 ERO$2,0394.7%
8594091 PIXEL (PXL)$0.008100$497,93961,471,159 PXL$139,7520.67%
8603907 BitCash (BITC)$0.041479$497,90612,003,821 BITC$956-4.47%
8612110 Dovu (DOV)$0.001235$493,857399,758,698 DOV$1,32335.9%
8621739 Miners' Rewar... (MRT)$0.049330$493,30410,000,000 MRT$1,481-3.03%
8633901 KuboCoin (KUBO)$0.000009$492,48557,454,463,309 KUBO$7399.92%
8642462 AidCoin (AID)$0.010740$490,23945,647,599 AID$3,336-4.26%
8652215 Energo (TSL)$0.000811$488,431602,378,920 TSL$11,146-3.34%
8663203 Lobstex (LOBS)$0.028538$487,38517,078,599 LOBS$74,339-1.21%
8673592 Coin Lion (LION)$0.015053$485,09732,226,096 LION$1,475-5.38%
8683482 Teloscoin (TELOS)$0.004460$481,623107,997,711 TELOS$3,84428.68%
8691999 Kolion (KLN)$0.797657$478,593599,999 KLN$58,967-1.38%
8701869 Mao Zedong (MAO)$0.075139$477,7286,357,940 MAO$5522.06%
8712774 Invacio (INV)$0.016209$476,88229,420,513 INV$5,09419.39%
8722279 Playkey (PKT)$0.034010$473,46513,921,512 PKT$25,173-4.92%
873633 ExclusiveCoin (EXCL)$0.083672$472,7355,649,836 EXCL$6,571-10.91%
8744035 Honest (HNST)$0.013898$470,56533,859,524 HNST$17,857-5.42%
8753774 Maincoin (MNC)$0.002945$466,250158,295,322 MNC$35,532-4.19%
8762295 Starbase (STAR)$0.002473$463,597187,500,000 STAR$3,0912.64%
8772333 FidentiaX (FDX)$0.004411$463,152105,000,000 FDX$1,155-5.71%
8782764 Silent Notary (SNTR)$0.000006$459,21383,470,521,339 SNTR$91,643-3.26%
8793119 Alchemint Sta... (SDS)$0.001444$459,132317,946,798 SDS$7,9872.34%
880914 Sphere (SPHR)$0.036771$459,06712,484,344 SPHR$18,665-7.28%
8812508 DCORP Utility (DRPU)$0.128052$452,0703,530,373 DRPU$1,78919.12%
8821616 Matchpool (GUP)$0.005968$447,63175,000,000 GUP$5,277-6.59%
8832707 FLIP (FLP)$0.008000$447,61955,955,000 FLP$2,678-3.51%
8843821 Qredit (XQR)$0.000811$443,381546,902,983 XQR$1,793-11.8%
8852893 On.Live (ONL)$0.019949$431,34921,622,215 ONL$6270.58%
8863373 Bethereum (BETHER)$0.000877$424,048483,341,931 BETHER$27,5904.07%
8872311 ACE (TokenStars) (ACE)$0.035600$422,38411,864,876 ACE$96,440-4.44%
8882775 Faceter (FACE)$0.000895$421,394470,623,560 FACE$2,700-3.13%
8893220 DAV Coin (DAV)$0.000691$420,596608,762,682 DAV$6,390-11.01%
8903210 MIB Coin (MIB)$0.007902$420,50353,216,298 MIB$4,0850.19%
8912501 adbank (ADB)$0.000603$414,073686,847,163 ADB$26,672-0.72%
8923118 Graviocoin (GIO)$0.000438$412,749941,805,132 GIO$1,0711.27%
8932929 Truegame (TGAME)$0.004982$411,35582,575,464 TGAME$47,2754.73%
8943101 OptiToken (OPTI)$0.014857$409,70927,577,295 OPTI$1,49811.07%
8952151 Autonio (NIO)$0.003850$408,741106,160,010 NIO$4,520-9.08%
8963655 Fiii (FIII)$0.000843$406,498482,404,699 FIII$10,850-43.23%
8973386 Actinium (ACM)$0.030725$400,38213,030,950 ACM$3,351-2.12%
8982646 AdHive (ADH)$0.003019$396,582131,376,614 ADH$947-2.1%
8992658 SyncFab (MFG)$0.002135$391,772183,517,632 MFG$50,8532.32%
9002976 Ryo Currency (RYO)$0.028628$387,11513,522,135 RYO$1,0060.65%
9013166 Bitcoin Incog... (XBI)$0.036464$386,64210,603,275 XBI$16,423-4.24%
9023639 PlayGame (PXG)$0.000436$382,788877,935,894 PXG$27,600-11.08%
9032678 TraDove B2BCoin (BBC)$0.000766$382,770500,000,000 BBC$64,053-20.56%
9042836 Bigbom (BBO)$0.001129$382,594338,947,891 BBO$312,768-5.05%
9052898 GoNetwork (GOT)$0.006170$382,50461,994,620 GOT$40,678-1.14%
9061587 Dynamic (DYN)$0.025753$380,09314,758,930 DYN$23,99117.34%
9071694 Sumokoin (SUMO)$0.037608$379,45610,089,780 SUMO$1,413-4.52%
9083861 Infinitus Token (INF)$0.028050$378,51113,494,007 INF$1,759-50.54%
9091070 Expanse (EXP)$0.035972$377,54110,495,278 EXP$6,967-1.41%
9102920 0xcert (ZXC)$0.001131$375,387332,046,325 ZXC$43,058-2.36%
9113753 PlatonCoin (PLTC)$0.068174$371,3985,447,798 PLTC$57,9018.93%
9122176 Decision Token (HST)$0.011411$365,44232,025,998 HST$735,207-26.37%
9132614 BlitzPredict (XBP)$0.000979$362,941370,569,838 XBP$1,4800.19%
9144051 Parachute (PAR)$0.001079$360,881334,373,487 PAR$2,252-14.56%
9153158 ZCore (ZCR)$0.077227$355,4614,602,825 ZCR$1,905-16.03%
916184 DNotes (NOTE)$0.002604$351,644135,043,262 NOTE$31,932-12.87%
9172547 Experty (EXY)$0.012740$345,10127,088,352 EXY$67,0941.77%
9183679 SnapCoin (SNPC)$0.000790$343,998435,689,398 SNPC$23,8248.2%
91956 Zetacoin (ZET)$0.002010$341,918170,141,969 ZET$14,3344.19%
9202260 Bulwark (BWK)$0.022552$336,44914,918,590 BWK$1,352-6.86%
921606 FoldingCoin (FLDC)$0.000428$332,994778,797,162 FLDC$937-0.11%
9222465 Blockport (BPT)$0.006123$326,99953,402,933 BPT$681-5.67%
9233625 QuadrantProtocol (EQUAD)$0.000966$322,714334,019,710 EQUAD$1,020,6411.08%
9243779 CoTrader (COT)$0.000020$318,91515,728,056,896 COT$58,860-8.72%
9252963 View (VIEW)$0.009085$318,77935,088,298 VIEW$9986.9%
9263094 Scorum Coins (SCR)$0.010778$315,41929,265,075 SCR$34,3070.91%
9272889 Bob's Repair (BOB)$0.001706$313,326183,640,758 BOB$148,95413.18%
9283687 BitBall (BTB)$0.003915$311,41379,539,984 BTB$33,417-7.36%
9293362 Auxilium (AUX)$0.002785$309,861111,253,827 AUX$5,23254.05%
9302680 HBZ coin (HBZ)$0.000313$308,380986,302,022 HBZ$50,069-3.4%
9313431 Iconiq Lab Token (ICNQ)$0.078329$302,2073,858,186 ICNQ$9208.38%
9321464 Internet of P... (IOP)$0.022388$301,38013,461,469 IOP$149,6820.94%
9332660 Aditus (ADI)$0.001281$299,875234,110,888 ADI$59,243-2.14%
9342594 LatiumX (LATX)$0.002835$297,435104,906,901 LATX$1,4842.52%
9353256 Bitether (BTR)$0.005237$297,13856,735,293 BTR$11,1803.76%
9362568 JET8 (J8T)$0.000357$294,864825,960,077 J8T$105,969-6.87%
9371510 CryptoCarbon (CCRB)$0.011932$294,60624,690,718 CCRB$44,991-7.13%
9383245 Ubcoin Market (UBC)$0.000834$285,460342,272,358 UBC$2,286-19.31%
9392708 Crowd Machine (CMCT)$0.000605$284,444470,164,800 CMCT$2,821-19.33%
9403763 ODUWA (OWC)$0.119475$280,7482,349,850 OWC$52,688-14.45%
9413423 Sharpay (S)$0.000266$273,9491,030,302,597 S$2,625-2.7%
9424008 Bitcoin CZ (BCZ)$0.113858$269,2742,364,998 BCZ$21,27824.66%
9433171 HeartBout (HB)$0.004993$265,62253,195,267 HB$14,288-6.65%
9443302 UChain (UCN)$0.000859$262,333305,346,957 UCN$49,12634.65%
9451191 Memetic / Pep... (MEME)$0.008562$255,78229,873,823 MEME$8,815-10.81%
9462419 Profile Utili... (PUT)$0.005415$245,26245,289,804 PUT$18,329-5.47%
9473369 Kuende (KUE)$0.000372$244,597656,678,252 KUE$902-1.99%
9482956 Narrative (NRVE)$0.005845$237,37940,610,822 NRVE$8,686-8.16%
9494163 Hype Token (HYPE)$0.005447$234,21443,001,819 HYPE$79,93161.22%
9503354 TRONCLASSIC (TRXC)$5e-07$233,627465,107,478,370 TRXC$859-67.04%
9511032 TransferCoin (TX)$0.028901$231,9448,025,453 TX$5705.55%
9521008 Capricoin (CPC)$0.114328$227,5181,990,045 CPC$42,0585.08%
9531873 Blocktix (TIX)$0.005679$227,15540,000,000 TIX$11,294-18.88%
954869 Crave (CRAVE)$0.010464$226,35921,631,978 CRAVE$1,271-1.18%
9554142 Cubiex (CBIX)$0.011536$222,66019,301,937 CBIX$64,662-18.22%
9563024 Arionum (ARO)$0.001389$221,519159,429,300 ARO$25,350-6.7%
9573986 StakeCubeCoin (SCC)$0.142368$220,7031,550,223 SCC$14,429-1.29%
9583909 SPIDER VPS (SPDR)$0.082833$216,5702,614,545 SPDR$143,441-1.02%
9592729 TEAM (TokenSt... (TEAM)$0.018059$213,95911,847,457 TEAM$12,464-10.1%
9601787 Jetcoin (JET)$0.031341$213,8336,822,895 JET$35,310-2.86%
9612704 Transcodium (TNS)$0.004229$213,78950,553,571 TNS$113,21024.6%
962145 DopeCoin (DOPE)$0.001817$212,330116,845,228 DOPE$4,957-2.82%
9632414 RealChain (RCT)$0.000512$211,367412,933,489 RCT$104,12621.39%
9642237 EventChain (EVC)$0.006737$210,52331,250,497 EVC$3,8792.4%
9651156 Yocoin (YOC)$0.000568$210,117369,659,255 YOC$1,053-10.05%
9662884 FSBT API Token (FSBT)$0.059295$208,0983,509,535 FSBT$24,105-1.83%
9671466 Hush (HUSH)$0.036552$206,2185,641,700 HUSH$629-15.35%
9683128 SiaCashCoin (SCC)$0.000025$203,6788,042,473,801 SCC$22,3365.12%
9692684 Aphelion (APH)$0.004062$203,09450,000,000 APH$106,910-62.54%
9703452 Ether-1 (ETHO)$0.006012$202,81033,732,854 ETHO$6,3119.73%
9713684 Bitcoiin (B2G)$0.003783$199,31452,681,334 B2G$7,399-4.27%
9723080 Commercium (CMM)$0.004494$197,92344,044,002 CMM$1,204-1.73%
9733730 The Currency ... (TCAT)$0.001857$197,370106,281,446 TCAT$46,142-1.79%
9743179 Arbidex (ABX)$0.009643$196,27620,353,495 ABX$43,451-0.79%
9752754 HeroNode (HER)$0.000182$195,4881,074,244,081 HER$13,6204.27%
9762922 Atonomi (ATMI)$0.000397$195,328492,615,787 ATMI$1,997-20.24%
9773132 EtherGem (EGEM)$0.009943$193,72519,483,114 EGEM$8,553-5.24%
9783480 StrongHands M... (SHMN)$0.133113$189,2851,421,985 SHMN$1,58572.31%
9792236 MyWish (WISH)$0.030503$184,7786,057,664 WISH$1,1081.06%
9803935 Sparkpoint (SRK)$0.000076$183,0822,401,645,254 SRK$89,071-6.5%
9812495 PARETO Rewards (PARETO)$0.000379$177,161467,059,682 PARETO$8,2770.12%
9823121 IGToken (IG)$0.000055$174,5663,149,646,088 IG$22,985-0.84%
9832747 BlockMesh (BMH)$0.000630$172,007273,039,971 BMH$1,790-3.76%
9841736 Unify (UNIFY)$0.009192$167,15618,185,085 UNIFY$4,0230.33%
9852200 GoByte (GBX)$0.043776$159,4223,641,736 GBX$5,3320.62%
9863387 BLAST (BLAST)$0.002969$153,23251,615,623 BLAST$63138.87%
9873760 Scanetchain (SWC)$0.000174$146,342839,506,297 SWC$26,096-4.18%
9883469 TrueDeck (TDP)$0.004661$143,18330,717,516 TDP$62,0706.81%
9893805 BoatPilot Token (NAVY)$0.001905$140,68273,863,346 NAVY$2,556-15.99%
9902042 HelloGold (HGT)$0.000528$138,861263,034,654 HGT$36,6169.26%
9913068 BitcoiNote (BTCN)$0.013057$138,83510,633,062 BTCN$2,2653.27%
9923106 PKG Token (PKG)$0.000015$134,7198,969,257,745 PKG$27,062-0.44%
993506 CannabisCoin (CANN)$0.001717$132,59277,231,176 CANN$5,30514.14%
9943818 GoPower (GPT)$0.001622$131,77481,227,046 GPT$3,020-3.5%
9954069 Blockburn (BURN)$0.246907$130,312527,778 BURN$10,962-37.59%
9963058 eSDChain (SDA)$0.001221$128,844105,511,439 SDA$2,906-21.06%
9971216 EDRCoin (EDRC)$0.042831$125,5462,931,224 EDRC$13,1654.17%
9983708 Exosis (EXO)$0.500915$124,109247,765 EXO$38,442-17.66%
9993451 BLOC.MONEY (BLOC)$0.011543$123,87610,731,326 BLOC$1,73117.32%
10003741 EurocoinToken (ECTE)$0.072310$120,6001,667,820 ECTE$16,356-2.36%
10011763 BriaCoin (BRIA)$0.162210$120,592743,431 BRIA$1,5748.13%
10023621 BitNautic Token (BTNT)$0.008444$118,05013,980,775 BTNT$1,319,1780.77%
10033597 InterValue (INVE)$0.000906$115,835127,892,710 INVE$41,281-2.72%
10043027 Webcoin (WEB)$0.002936$115,06139,191,144 WEB$48,175-4.07%
10051465 Veros (VRS)$0.003768$114,49230,382,693 VRS$3,142-4.36%
1006977 GravityCoin (GXX)$0.046410$112,4212,422,339 GXX$25,373-1.12%
10072256 Bonpay (BON)$0.009937$112,19211,290,301 BON$8,126-1.47%
10083348 MNPCoin (MNP)$0.049286$108,0342,191,996 MNP$53517.69%
10093751 Stakinglab (LABX)$0.261517$105,956405,158 LABX$5,7090.74%
10101970 ATBCoin (ATB)$0.002482$104,35842,038,227 ATB$135,179-11.09%
10113104 Giant (GIC)$0.018482$103,8085,616,716 GIC$3,192-3.63%
10122773 GINcoin (GIN)$0.015037$102,8686,840,788 GIN$25,3393.16%
10132172 Emphy (EPY)$0.012833$101,5787,915,125 EPY$1,009-8.92%
10143682 Italo (XTA)$0.035796$101,3922,832,475 XTA$600-10.96%
10152701 TrustNote (TTT)$0.000326$101,095309,999,945 TTT$6641.48%
10163700 Centauri (CTX)$0.002351$97,92341,643,941 CTX$6984.64%
10172270 SportyCo (SPF)$0.001740$95,00054,587,326 SPF$2,434-0.02%
10183440 AirWire (WIRE)$0.000784$94,120120,058,126 WIRE$5,649-7.96%
10193018 Kalkulus (KLKS)$0.005665$93,00516,418,009 KLKS$74,354-0.12%
10203449 MMOCoin (MMO)$0.001550$91,82559,232,862 MMO$13,882-37.38%
10212649 DeviantCoin (DEV)$0.005814$89,82315,448,969 DEV$1,218-5%
10222717 BoutsPro (BOUTS)$0.001165$89,22176,615,188 BOUTS$41,17916.67%
10232944 Elysian (ELY)$0.000881$86,32497,966,210 ELY$31,096-0.98%
10243615 HyperQuant (HQT)$0.000966$86,01589,083,368 HQT$226,741-16.79%
10253810 Ethereum Gold... (ETGP)$0.000017$85,0684,974,571,479 ETGP$27,90818.31%
10263312 Evimeria (EVI)$0.000005$82,06315,519,279,936 EVI$1,807-5.99%
10273646 Herbalist Token (HERB)$0.000008$76,6629,499,999,999 HERB$20,7140.73%
10282679 Decentralized... (DML)$0.001212$76,41763,030,141 DML$21,709-2.13%
10292504 Iungo (ING)$0.001876$75,02440,000,000 ING$4,751-4.23%
10302977 BitRewards (BIT)$0.000218$74,563342,692,273 BIT$5,3946.25%
10311650 ProCurrency (PROC)$0.000714$73,558102,994,781 PROC$3,385-2.15%
10323798 Xuez (XUEZ)$0.023190$71,9003,100,446 XUEZ$18,788-3.86%
10334070 Gexan (GEX)$0.080717$70,426872,509 GEX$106,707-12.91%
10342286 MicroMoney (AMM)$0.004334$68,37615,777,256 AMM$14,279-11.92%
10353056 Thore Cash (TCH)$0.001211$66,64655,056,178 TCH$132,3470.21%
10362966 Fox Trading (FOXT)$0.007317$66,6199,105,355 FOXT$82,512-13.79%
10373497 Bitcoin Zero (BZX)$0.003259$65,53020,107,771 BZX$2,429-13.5%
10383184 Gold Poker (GPKR)$0.016353$65,3213,994,433 GPKR$1,782-10.11%
10393459 GoHelpFund (HELP)$0.005344$64,91612,147,167 HELP$29,680-0.78%
10404165 CREDIT (CREDIT)$0.000005$64,40612,892,108,662 CREDIT$25,831-8.7%
10413604 SkyHub Coin (SHB)$0.133604$59,795447,552 SHB$2,195-10.82%
10422942 Aegeus (AEG)$0.001721$59,46834,561,233 AEG$4,014-5.09%
10433523 SnodeCoin (SND)$0.001817$59,12132,537,667 SND$62740.52%
10442489 BitWhite (BTW)$0.001574$57,16036,325,371 BTW$32,119-6.02%
10453674 Globatalent (GBT)$0.000134$55,890417,038,958 GBT$12,070-47.43%
10464018 Klimatas (KTS)$0.076529$55,323722,904 KTS$806-8.67%
10472452 Tokenbox (TBX)$0.004741$54,02211,393,882 TBX$21,061-2.27%
10483953 Evedo (EVED)$0.007736$53,8766,964,771 EVED$8,497-50.28%
10492244 Payfair (PFR)$0.001484$53,30235,929,518 PFR$977-1.18%
10503792 ARAW (ARAW)$0.000017$53,2773,057,300,142 ARAW$54,526-1.41%
10512932 No BS Crypto (NOBS)$0.000040$50,5381,248,464,200 NOBS$2,9254.87%
10522583 Octoin Coin (OCC)$0.087529$48,591555,137 OCC$63,616-0.94%
10533882 Arqma (ARQ)$0.042743$45,6221,067,348 ARQ$2,6062.67%
10544168 Cashpayz Token (CPC)$0.025431$45,4491,787,104 CPC$2,09241.57%
10553501 CryptoSoul (SOUL)$0.000248$43,247174,317,220 SOUL$20,305-1.53%
10562745 Joint Ventures (JOINT)$0.001954$43,24422,128,085 JOINT$830-7.12%
10574158 Five Star Coi... (FSCP)$0.019773$42,9272,170,962 FSCP$2,9223.23%
10582759 Patron (PAT)$0.000119$42,096352,288,014 PAT$7,0312.01%
10592635 TokenDesk (TDS)$0.002858$41,96114,683,321 TDS$2,774-0.5%
10602147 ELTCOIN (ELTCOIN)$0.000453$40,76790,000,000 ELTCOIN$1,0865.37%
10613427 Agrolot (AGLT)$0.001341$38,54628,751,539 AGLT$1,888-8.1%
10621830 SkinCoin (SKIN)$0.000433$38,20088,183,483 SKIN$1,837-9.53%
10633659 QUINADS (QUIN)$0.000003$37,03213,194,987,677 QUIN$26,652-2.93%
1064916 MedicCoin (MEDIC)$0.000127$36,796288,608,945 MEDIC$2,98414.25%
10653588 Absolute (ABS)$0.002822$35,60312,617,677 ABS$1,993-2.03%
10663359 WITChain (WIT)$0.000020$33,9431,680,000,000 WIT$24,55810.31%
10673271 Ether Kingdom... (IMP)$0.005339$33,0876,197,049 IMP$9,035-4.08%
10683484 Waletoken (WTN)$0.000002$32,70219,918,713,667 WTN$20,070-9.28%
10692931 Engagement Token (ENGT)$0.000076$31,533415,256,071 ENGT$1,3237.32%
10702367 Aigang (AIX)$0.001020$29,86229,274,567 AIX$550-1.91%
10713397 Neural Protocol (NRP)$0.000003$28,3669,497,994,013 NRP$21,218-3.68%
10723181 ShowHand (HAND)$4.5e-07$28,12961,912,434,418 HAND$59625.71%
10733777 Spectrum (SPT)$0.000023$27,2971,185,135,121 SPT$31,715-9.71%
10744027 DeVault (DVT)$0.000641$26,78241,762,076 DVT$505-14.39%
10753468 Fivebalance (FBN)$0.000049$26,367541,151,335 FBN$20,672-1.03%
10763255 CyberMusic (CYMT)$0.000002$25,81315,000,000,000 CYMT$3,506-5.8%
10773599 EtherInc (ETI)$0.000080$25,148313,712,968 ETI$11,7332.61%
10783800 FidexToken (FEX)$8.5e-07$24,77729,128,335,553 FEX$16,610-2.43%
10792148 Desire (DSR)$0.002672$24,1259,029,236 DSR$13,7445.54%
10803222 Bionic (BNC)$0.000045$23,876536,244,233 BNC$19,832-14.61%
10813429 Cyber Movie C... (CMCT)$0.000001$23,73620,000,000,000 CMCT$16,973-18.83%
10823172 LogisCoin (LGS)$0.009841$23,1372,351,213 LGS$3,6657.2%
10833289 BitCoen (BEN)$0.003121$21,8497,000,000 BEN$1,480-0.15%
10842960 Tourist Token (TOTO)$0.000005$19,8393,933,323,630 TOTO$19,297-17.82%
10853097 XOVBank (XOV)$0.000146$18,048123,298,548 XOV$29,4623.07%
10863265 Havy (HAVY)$0.000002$17,7007,963,422,939 HAVY$25,078-1.27%
10873413 nDEX (NDX)$0.000001$17,13814,938,687,251 NDX$11,173-5.58%
10883889 Natmin Pure E... (NAT)$0.000168$16,57698,591,654 NAT$3,6861.42%
10893671 Almeela (KZE)$0.022116$16,164730,846 KZE$43,9490.69%
10903481 Peony (PNY)$0.019461$15,685805,988 PNY$4,441-4.71%
10913444 KUN (KUN)$7.61$15,2202,000 KUN$1,7812.22%
10923270 e-Chat (ECHT)$0.000679$13,80320,329,684 ECHT$17,049-24.19%
10933317 Cryptrust (CTRT)$0.000002$12,8335,592,788,485 CTRT$21,343-2.36%
10943940 P2P Global Ne... (P2PX)$0.000399$12,51031,365,608 P2PX$2,85813.95%
10953216 DeltaChain (DELTA)$0.000001$10,6607,484,798,482 DELTA$8,936-6.48%
10963424 QYNO (QNO)$0.008993$9,6691,075,172 QNO$3,4501%
10973390 Quantis Network (QUAN)$0.001710$9,4755,540,572 QUAN$25,656-7.8%
10983454 Decentralized... (DATP)$7.9e-07$9,35311,820,620,222 DATP$11,477-13.64%
10993580 Crystal Token (CYL)$0.015250$8,607564,377 CYL$51,56215.91%
11003219 FUTURAX (FTXT)$0.000003$8,5593,406,412,461 FTXT$21,539-1.56%
11013512 Alpha Coin (APC)$0.000306$8,40327,461,882 APC$17,236-30.67%
11023162 YoloCash (YLC)$0.000263$7,76129,499,388 YLC$2,9702.56%
11032965 VikkyToken (VIKKY)$0.000002$7,6673,727,082,538 VIKKY$11,941-8.01%
11043254 Mirai (MRI)$0.001830$6,2823,432,003 MRI$1,508-6.01%
11053509 Provoco Token (VOCO)$0.000015$5,817375,710,075 VOCO$7,279-5%
11063412 Simmitri (SIM)$0.000043$3,01370,468,612 SIM$1,068-71.57%
11073804 SpectrumNetwork (SPEC)$0.000002$1,690949,512,740 SPEC$9,098-0.49%
11083460 Bitcoinus (BITS)$0.000027$1,62859,294,348 BITS$65,102-32.94%
11093287 Abulaba (AAA)$0.000105$1,59015,090,818 AAA$3,416103.04%
11103085 INO COIN (INO)$2.09$375,970,958180,003,180 INO$18,066-1.08%
11113364 PLATINCOIN (PLC)$32.99$164,965,8045,001,073 PLC$3,206,9090.69%
11123144 ThoreCoin (THR)$1899.31$164,643,85286,686 THR$177,818-0.12%
11132087 KuCoin Shares (KCS)$1.63$144,407,78888,745,681 KCS$23,672,729-2.73%
11142349 Mixin (XIN)$223.71$102,174,190456,732 XIN$925,736-5.39%
11153134 ETERNAL TOKEN (XET)$1.08$101,398,80093,470,000 XET$138,5281.31%
11162453 EDUCare (EKT)$0.149292$97,039,528650,000,000 EKT$4,007,391-2.36%
11172907 Karatgold Coin (KBC)$0.022261$93,759,0614,211,851,362 KBC$2,655,223-3.5%
11183987 Beldex (BDX)$0.085399$83,709,823980,222,595 BDX$832,4051.24%
11194049 Bitbook Gambling (BXK)$0.217083$79,970,516368,387,491 BXK$1,030,458-0.29%
11203224 Qubitica (QBIT)$38.28$79,830,0712,085,316 QBIT$174,000-1.72%
11213788 NEXT (NET)$1.58$79,210,32250,269,268 NET$9,079,679-3.79%
11223404 Wixlar (WIX)$0.032139$76,859,7732,391,497,688 WIX$5,12524.52%
11234203 Oasis City (OSC)$0.035281$73,523,8862,083,924,116 OSC$410,3881.3%
11243812 Flexacoin (FXC)$0.003552$71,982,91020,267,695,749 FXC$10,256-1.5%
11252897 Clipper Coin (CCCX)$0.016797$63,417,7083,775,570,996 CCCX$18,244-3.44%
11263897 OKB (OKB)$3.06$61,272,55920,000,000 OKB$85,283,755-1.66%
11273828 Japan Content... (JCT)$0.205303$60,184,711293,150,782 JCT$916,428-4.48%
11283840 1irstcoin (FST)$2.66$58,760,91022,085,000 FST$150,851-2.23%
11293351 ZB (ZB)$0.352609$57,545,302163,198,810 ZB$78,357,767-0.77%
11303607 VestChain (VEST)$0.007127$50,449,9697,078,400,000 VEST$217,4030.37%
11313115 Maximine Coin (MXM)$0.029137$48,046,7021,649,000,000 MXM$3,098,314-1.24%
11323344 Ecoreal Estate (ECOREAL)$0.223705$46,986,401210,037,785 ECOREAL$25,1172.78%
11334067 Cryptoindex.c... (CIX100)$0.772579$46,501,34460,189,742 CIX100$101,360-0.1%
11343620 Atlas Protocol (ATP)$0.017860$46,008,8582,576,065,703 ATP$2,163,335-1.72%
11352842 Bankera (BNK)$0.001823$44,806,55124,578,912,108 BNK$38,0444.21%
11363415 Buggyra Coin ... (BCZERO)$0.018755$37,711,6232,010,775,988 BCZERO$40,1090%
11373070 Litex (LXT)$0.044197$36,241,296819,999,983 LXT$2,234,157-6.57%
11384195 FTX Token (FTT)$1.41$35,310,40225,000,000 FTT$3,102,733-2.15%
11392433 IPChain (IPC)$0.447340$34,988,73278,215,007 IPC$2,381,899-0.94%
11404152 CryptoVerific... (CVCC)$60.00$34,952,990582,595 CVCC$43,4700.04%
11413063 Vitae (VITAE)$1.94$34,543,84017,787,659 VITAE$126,2977.37%
11422090 LATOKEN (LA)$0.090217$34,291,998380,104,462 LA$4,687,929-6.08%
11432918 Bit-Z Token (BZ)$0.217238$29,292,380134,839,996 BZ$19,702,495-0.52%
11442306 Bread (BRD)$0.328629$29,160,53288,733,978 BRD$243,5150.2%
11454064 USDK (USDK)$0.993839$28,423,87228,600,072 USDK$5,379,114-0.55%
11464066 Chiliz (CHZ)$0.008067$26,960,8713,341,995,514 CHZ$1,252,2287.34%
11472746 GreenPower (GRN)$0.008173$26,412,6093,231,699,360 GRN$66,4994.19%
11482298 Dynamic Tradi... (DTR)$0.019816$25,132,6261,268,283,304 DTR$85,0714.19%
11493664 AgaveCoin (AGVC)$0.060739$23,725,870390,619,593 AGVC$19,383-6.07%
11502454 UnlimitedIP (UIP)$0.018813$23,256,1361,236,152,840 UIP$1,306,5371.14%
11512403 MOAC (MOAC)$0.368667$23,028,17862,463,334 MOAC$9,493-3.17%
11523966 BitcoinHD (BHD)$12.96$22,549,0701,739,325 BHD$4,156,73115.84%
11533737 BTU Protocol (BTU)$0.317763$22,246,76170,010,450 BTU$3,3730.06%
11544180 DDKoin (DDK)$12.97$22,178,8551,710,000 DDK$65,480-0.55%
11553946 Carry (CRE)$0.011338$21,107,9741,861,758,163 CRE$1,432,720-2.62%
11563974 Bitcoin 2 (BTC2)$1.16$20,109,38617,356,434 BTC2$1,845-19.17%
11574220 General Atten... (XAC)$1.88$18,752,98610,000,000 XAC$7,2141.11%
11583666 Ultiledger (ULT)$0.029285$18,693,652638,324,862 ULT$4,343,9541.7%
115945 CasinoCoin (CSC)$0.000460$17,931,31839,015,842,946 CSC$27,308-3.79%
11603873 botXcoin (BOTX)$0.010142$17,621,6381,737,472,960 BOTX$426,665-2.1%
11613345 DAPS Token (DAPS)$0.000331$17,380,01452,586,828,002 DAPS$89,587-7.17%
11621710 Veritaseum (VERI)$7.97$17,125,7362,149,646 VERI$123,385-1.69%
116367 Unobtanium (UNO)$78.91$15,848,241200,849 UNO$773-6.05%
11642027 Cryptonex (CNX)$0.282162$15,712,55655,686,329 CNX$3,234,044-2.54%
11653839 Bitcoin Rhodium (XRC)$18.44$15,040,403815,538 XRC$34,631-6.91%
11662526 Envion (EVN)$0.131631$14,659,551111,368,894 EVN$1,808-1.27%
11672371 United Trader... (UTT)$0.359315$13,477,55037,508,999 UTT$503-4.37%
11684079 Silverway (SLV)$0.115600$11,560,022100,000,000 SLV$416,156-3.04%
11693936 GNY (GNY)$0.060356$11,369,735188,376,657 GNY$73,939-18.57%
11703977 Sport and Lei... (SNL)$0.010820$7,118,966657,969,825 SNL$26,255-2.83%
11713717 Wrapped Bitcoin (WBTC)$10728.75$6,042,681563 WBTC$66,0730.36%
11723968 Elitium (EUM)$1.27$4,352,2413,421,824 EUM$17,1150.58%
11733980 TCASH (TCASH)$0.119198$4,195,75835,200,000 TCASH$13,856-0.01%
11743367 CryptalDash (CRD)$0.003743$3,742,9921,000,000,000 CRD$11,631-6.5%
11753507 MicroBitcoin (MBC)$0.000019$3,579,973187,672,037,500 MBC$3,393-10.05%
11763970 Trias (TRY)$0.004262$3,383,470793,867,500 TRY$238,368-7.05%
11773949 Asian Fintech (AFIN)$0.010357$2,589,279250,000,000 AFIN$56,147-5.64%
11783978 Chromia (CHR)$0.051164$2,552,46149,888,134 CHR$5,350,696-0.38%
11793960 Coineal Token (NEAL)$0.006891$2,170,184314,913,960 NEAL$84,931-1.4%
11803651 Next.exchange (NEXT)$0.313539$1,190,1813,795,953 NEXT$2,465-5.68%
11813973 Aryacoin (AYA)$0.005980$969,078162,056,266 AYA$6,6880.56%
11823950 Netrum (NTR)$0.327525$735,0112,244,142 NTR$1,668-52.97%
11833965 TouchCon (TOC)$0.001755$408,764232,963,970 TOC$89,3366.97%
11843952 IOTW (IOTW)$0.004094$136,14733,258,450 IOTW$364,936-0.59%
11853363 WXCOINS (WXC)$0.022360$124,8275,582,629 WXC$557-4.39%
11863476 Italian Lira (ITL)$0.000002$49,67023,200,663,913 ITL$11,519-1.74%
11873959 ALLUVA (ALV)$0.004079$34,6798,502,624 ALV$1,762-49.32%
11883967 Eva Cash (EVC)$0.011215$10,094900,000 EVC$3,1331.59%
1189920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11902381 Spectre.ai Di... (SXDT)$0.250145$20,530,24482,073,519 SXDTLow Vol0.35%
11911976 Blackmoon (BMC)$0.386642$15,465,69540,000,000 BMCLow Vol1.63%
11923178 Linkey (LKY)$0.285773$14,288,62650,000,000 LKYLow Vol-3.66%
11932585 Centrality (CENNZ)$0.017661$14,278,034808,428,186 CENNZLow Vol-2.81%
11942304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11952767 APIS (APIS)$0.001072$9,604,3878,960,247,230 APISLow Vol0.17%
11963458 ZTCoin (ZT)$0.039871$8,709,881218,448,925 ZTLow Vol0.16%
11972036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol0%
11983301 Invictus Hype... (IHF)$0.056446$6,728,696119,206,722 IHFLow Vol-9.13%
11991819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
12002829 REPO (REPO)$0.056590$6,222,593109,958,607 REPOLow Vol-2.99%
12013251 ParkinGo (GOT)$0.421610$6,113,53114,500,426 GOTLow Vol-0.7%
12024162 Storeum (STO)$0.049253$5,984,139121,499,101 STOLow Vol172.6%
12031782 Ecobit (ECOB)$0.011436$5,082,885444,444,444 ECOBLow Vol2.6%
1204215 Rubycoin (RBY)$0.168358$4,588,70227,255,694 RBYLow Vol8.86%
12051531 Global Crypto... (GCC)$0.003420$4,335,1201,267,482,828 GCCLow Vol5.98%
12063830 Veil (VEIL)$0.146964$4,205,52328,615,956 VEILLow Vol38.88%
12073225 BitNewChain (BTN)$0.022643$4,068,910179,701,795 BTNLow Vol-1.63%
12083407 Ondori (RSTR)$0.000107$4,036,63837,766,847,790 RSTRLow Vol-0.12%
12093142 BaaSid (BAAS)$0.000958$4,015,0674,192,525,852 BAASLow Vol18.57%
12103769 HashBX (HBX)$0.009766$4,003,317409,903,045 HBXLow Vol1.92%
12111963 Credo (CREDO)$0.007243$3,983,083549,891,703 CREDOLow Vol41.7%
12123716 Amoveo (VEO)$60.81$3,969,76265,285 VEOLow Vol0.82%
12132952 Gold Bits Coin (GBC)$0.037212$3,943,320105,968,611 GBCLow Vol0.34%
12143605 Vites (VITES)$0.000107$3,931,01236,778,613,403 VITESLow Vol2.78%
12152512 UNIVERSAL CASH (UCASH)$0.000371$3,836,87810,351,944,441 UCASHLow Vol-30.44%
1216723 BitBay (BAY)$0.003741$3,786,7241,012,146,906 BAYLow Vol34.46%
12171677 Etheroll (DICE)$0.530845$3,716,7757,001,623 DICELow Vol3.04%
12182001 ColossusXT (COLX)$0.000321$3,662,51511,422,182,288 COLXLow Vol-0.11%
1219623 bitUSD (BITUSD)$0.981565$3,521,6113,587,750 BITUSDLow Vol-2.77%
1220161 Pandacoin (PND)$0.000107$3,475,63932,514,916,898 PNDLow Vol-0.12%
12211454 Lykke (LKK)$0.010868$3,443,236316,809,739 LKKLow Vol-8.24%
12222318 Neumark (NEU)$0.106578$3,374,32731,660,662 NEULow Vol14.26%
1223141 MintCoin (MINT)$0.000121$3,007,29424,947,260,808 MINTLow Vol-42.52%
12242693 Loopring [NEO] (LRN)$0.026102$2,965,238113,602,931 LRNLow Vol4.76%
12251990 BitDice (CSNO)$0.041684$2,917,90870,000,000 CSNOLow Vol-0.34%
1226212 ECC (ECC)$0.000107$2,672,34225,000,000,000 ECCLow Vol0.06%
12272134 Grid+ (GRID)$0.066938$2,626,41039,236,491 GRIDLow Vol16.7%
12283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
122989 Mooncoin (MOON)$0.000011$2,518,518225,931,372,963 MOONLow Vol-13.93%
12303799 SafeCoin (SAFE)$0.087323$2,421,92227,735,063 SAFELow Vol-7.11%
12312607 AMLT (AMLT)$0.010069$2,412,950239,648,493 AMLTLow Vol0.34%
12323976 Bitcoin Confi... (BC)$0.000321$2,361,8717,365,901,523 BCLow Vol49.82%
12332040 ALIS (ALIS)$0.053328$2,100,45539,387,437 ALISLow Vol-0.33%
12343137 KARMA (KARMA)$0.000384$2,040,1055,314,225,105 KARMALow Vol-6.71%
12352219 SpankChain (SPANK)$0.006713$2,014,251300,043,386 SPANKLow Vol-12.45%
123653 Quark (QRK)$0.007578$1,964,801259,271,278 QRKLow Vol-0.27%
12373055 EBCoin (EBC)$0.000439$1,933,6994,405,368,086 EBCLow Vol8%
12382688 Vipstar Coin (VIPS)$0.000054$1,899,88335,084,311,942 VIPSLow Vol11.69%
12392094 Paragon (PRG)$0.029148$1,892,79164,936,520 PRGLow Vol-0.95%
1240495 I/O Coin (IOC)$0.106573$1,878,35117,625,019 IOCLow Vol-6.35%
12412387 Bitcoin Atom (BCA)$0.098142$1,807,67518,418,931 BCALow Vol11.51%
1242699 NuShares (NSR)$0.000641$1,781,4482,777,600,756 NSRLow Vol-15.87%
12433054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12443402 Ifoods Chain (IFOOD)$0.000705$1,761,5872,499,999,990 IFOODLow Vol9.59%
12453406 Block-Chain.com (BC)$0.008172$1,692,028207,051,787 BCLow Vol-3.29%
12462909 LikeCoin (LIKE)$0.003543$1,678,002473,578,765 LIKELow Vol-10.81%
12472728 Winding Tree (LIF)$0.077855$1,664,68621,381,927 LIFLow Vol-0.56%
1248224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12492402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol-0.52%
12502625 Vision Indust... (VIT)$0.000563$1,616,8962,871,994,973 VITLow Vol0%
12512527 SureRemit (RMT)$0.003079$1,539,694500,000,000 RMTLow Vol-10.58%
12521721 Mysterium (MYST)$0.064038$1,515,93623,672,502 MYSTLow Vol-0.78%
1253416 HempCoin (THC)$0.005966$1,501,974251,757,106 THCLow Vol-36.8%
12543638 Skychain (SKCH)$0.200513$1,500,9007,485,311 SKCHLow Vol-3.64%
1255260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12561841 Primalbase Token (PBT)$1165.37$1,456,7071,250 PBTLow Vol-13.54%
12571244 HiCoin (XHI)$0.000321$1,421,9524,434,602,828 XHILow Vol3.27%
12582579 ShipChain (SHIP)$0.005804$1,417,861244,287,057 SHIPLow Vol9.74%
12592380 ATN (ATN)$0.016261$1,370,83884,302,524 ATNLow Vol1.31%
12603703 ADAMANT Messe... (ADM)$0.016530$1,358,44282,182,220 ADMLow Vol-11.29%
12613585 WeShow Token (WET)$0.008448$1,349,353159,732,931 WETLow Vol-10.71%
12622314 Cryptopay (CPAY)$0.019120$1,306,99168,356,321 CPAYLow Vol5.82%
12633084 Blocktrade Token (BTT)$0.022911$1,272,17655,526,343 BTTLow Vol-0.02%
12641238 Espers (ESP)$0.000055$1,259,03922,888,373,670 ESPLow Vol-30.68%
12652856 CEEK VR (CEEK)$0.002504$1,256,970501,951,915 CEEKLow Vol7.54%
1266706 MonetaryUnit (MUE)$0.007366$1,229,150166,873,346 MUELow Vol-5.47%
12673274 Carboneum [C8... (C8)$0.023737$1,218,41451,330,711 C8Low Vol-5.41%
12683623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol0%
12693636 Lisk Machine ... (LML)$0.010039$1,204,711120,000,000 LMLLow Vol2.36%
12703365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12712536 Neurotoken (NTK)$0.014046$1,108,35678,906,618 NTKLow Vol-5.23%
12721063 BitCrystals (BCY)$0.047968$1,094,45722,816,446 BCYLow Vol0.26%
12731699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12742377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12752136 ATLANT (ATL)$0.019658$1,064,98054,175,041 ATLLow Vol15.07%
12762384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12773941 Fast Access B... (FAB)$0.036593$1,036,32528,320,115 FABLow Vol-19%
12781279 PWR Coin (PWR)$0.000107$1,032,9729,664,500,811 PWRLow Vol384.04%
12791375 Golfcoin (GOLF)$0.000028$980,57435,341,279,387 GOLFLow Vol-38.29%
12802050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12812702 Bitcoin Interest (BCI)$0.052497$962,10518,326,892 BCILow Vol2.04%
12821367 Experience Po... (XP)$0.000003$937,802285,535,652,198 XPLow Vol-39.03%
12833092 Nuggets (NUG)$0.000544$937,3421,723,202,543 NUGLow Vol-2.53%
128493 42-coin (42)$21746.58$913,35542 42Low Vol-7.89%
12851968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12862443 Trinity Netwo... (TNC)$0.002701$900,353333,333,333 TNCLow Vol-1.08%
1287234 e-Gulden (EFL)$0.052649$899,58517,086,544 EFLLow Vol-19.32%
12882208 EncrypGen (DNA)$0.013342$894,30667,029,977 DNALow Vol-1.47%
12893893 NOW Token (NOW)$0.012505$847,77467,792,869 NOWLow Vol-3.55%
12902312 DIMCOIN (DIM)$0.000400$840,4572,102,483,276 DIMLow Vol28.73%
12912762 Open Platform (OPEN)$0.001162$835,255718,950,534 OPENLow Vol7.01%
12922692 Nebula AI (NBAI)$0.000659$827,4271,254,943,205 NBAILow Vol3.19%
12933234 Xriba (XRA)$0.008530$823,33796,516,895 XRALow Vol4.57%
1294168 Uniform Fisca... (UFO)$0.000214$817,3363,823,124,387 UFOLow Vol-0.12%
12952954 wys Token (WYS)$0.007888$807,287102,339,600 WYSLow Vol37.44%
12963017 Coinvest (COIN)$0.068220$805,05911,800,845 COINLow Vol20.3%
129780 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0.02%
129850 Emerald Crypto (EMD)$0.041871$800,44619,117,129 EMDLow Vol45.61%
12991861 Stox (STX)$0.014981$797,62253,241,974 STXLow Vol2.15%
13002732 Aston (ATX)$0.000952$784,794824,000,000 ATXLow Vol-5.32%
1301626 NuBits (USNBT)$0.070788$777,37110,981,667 USNBTLow Vol2.65%
13024 Terracoin (TRC)$0.033758$774,26422,935,396 TRCLow Vol-12.07%
13033471 RoBET (ROBET)$0.964497$770,341798,697 ROBETLow Vol10.59%
1304823 GeoCoin (GEO)$0.241366$767,6773,180,551 GEOLow Vol-1.93%
13053079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol-0.1%
13062957 Olive (OLE)$0.002711$751,052277,007,242 OLELow Vol17.24%
13073161 savedroid (SVD)$0.000279$749,7482,688,339,238 SVDLow Vol-3.92%
1308313 Pinkcoin (PINK)$0.001817$746,412410,749,797 PINKLow Vol-2.52%
13092621 Consensus (SEN)$0.000457$743,4561,627,253,128 SENLow Vol4.49%
13102378 Karma (KRM)$0.000410$730,9121,782,809,241 KRMLow Vol3.77%
13111308 HEAT (HEAT)$0.016781$702,42541,859,211 HEATLow Vol-0.81%
13123706 ALBOS (ALB)$0.000058$694,86911,985,991,131 ALBLow Vol19.45%
13132687 Proxeus (XES)$0.003414$693,873203,240,350 XESLow Vol46.92%
13141595 Soarcoin (SOAR)$0.000641$693,4811,081,369,353 SOARLow Vol-0.12%
13153357 Digital Asset... (DAGT)$0.028497$656,92823,052,330 DAGTLow Vol-2.87%
131610 Freicoin (FRC)$0.011865$656,91655,364,968 FRCLow Vol23.19%
13172070 DomRaider (DRT)$0.001081$639,671591,500,000 DRTLow Vol-2.22%
13182513 GoldMint (MNTP)$0.328024$628,1651,914,997 MNTPLow Vol-6.67%
13192126 FlypMe (FYP)$0.034203$603,29917,638,681 FYPLow Vol0.33%
13201838 OracleChain (OCT)$0.019716$591,49230,000,000 OCTLow Vol0.23%
13213335 Shard (SHARD)$0.030355$589,78319,429,639 SHARDLow Vol-9.64%
13223409 Etheera (ETA)$0.000081$584,4987,185,740,244 ETALow Vol800.34%
1323148 Auroracoin (AUR)$0.031944$577,48818,078,320 AURLow Vol9.99%
13242833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0.13%
13252705 Amon (AMN)$0.001019$560,340549,920,386 AMNLow Vol-9.67%
13262015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13271123 OBITS (OBITS)$0.035904$549,47815,304,286 OBITSLow Vol0.62%
13282144 SHIELD (XSH)$0.001062$544,526512,973,375 XSHLow Vol3.05%
1329870 Pura (PURA)$0.003043$535,792176,063,902 PURALow Vol1.56%
13301387 VeriumReserve (VRM)$0.231616$534,3732,307,152 VRMLow Vol-0.07%
13311019 Manna (MANNA)$0.000962$531,475552,412,756 MANNALow Vol-0.38%
13323584 TV-TWO (TTV)$0.001187$528,614445,408,193 TTVLow Vol-1.47%
13332724 Zippie (ZIPT)$0.001925$521,925271,196,892 ZIPTLow Vol5.84%
13342076 Blue Protocol (BLUE)$0.014159$518,86936,645,278 BLUELow Vol29.09%
13352543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13363775 win.win (TWINS)$0.000215$510,7712,373,724,552 TWINSLow Vol0.54%
13373360 Eristica (ERT)$0.002941$507,232172,467,627 ERTLow Vol23.49%
13382844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13393433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13402352 Coinlancer (CL)$0.006306$502,08779,619,229 CLLow Vol-7.14%
1341360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13423240 Ethersocial (ESN)$0.014536$497,24634,207,653 ESNLow Vol-0.85%
13432663 StarCoin (KST)$0.000323$488,2491,511,631,077 KSTLow Vol1.56%
13441371 B3Coin (KB3)$0.000636$478,108751,490,224 KB3Low Vol-0.91%
13452030 REAL (REAL)$0.046805$470,66210,055,817 REALLow Vol-0.11%
13462601 1World (1WO)$0.022302$467,93020,981,451 1WOLow Vol-5.38%
13471109 Elite (1337)$0.000018$463,56026,469,976,221 1337Low Vol1.39%
13482555 Sether (SETH)$0.022943$462,00120,136,683 SETHLow Vol43.52%
13491606 Solaris (XLR)$0.261864$448,2801,711,883 XLRLow Vol15.99%
13501002 Sprouts (SPRTS)$2.8e-08$444,15215,718,088,014,000 SPRTSLow Vol-1.82%
13512185 Lethean (LTHN)$0.000635$443,896699,197,075 LTHNLow Vol-1.4%
13523003 White Standard (WSD)$1.00$439,591439,402 WSDLow Vol70.47%
13531962 BUZZCoin (BUZZ)$0.000021$427,51720,000,000,000 BUZZLow Vol2.8%
13543825 PUBLYTO Token (PUB)$0.000281$420,1271,497,764,594 PUBLow Vol12.8%
13551686 EquiTrader (EQT)$0.033434$419,43012,545,056 EQTLow Vol0%
13562872 EnergiToken (ETK)$0.000226$418,1101,852,153,500 ETKLow Vol-0.03%
1357128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13581611 DubaiCoin (DBIX)$0.095340$406,4504,263,172 DBIXLow Vol-3.05%
1359217 Bela (BELA)$0.009620$403,70041,962,726 BELALow Vol2.3%
13601991 Rivetz (RVT)$0.015167$398,04226,244,468 RVTLow Vol-0.09%
13613028 Formosa Finan... (FMF)$0.000458$394,440861,833,321 FMFLow Vol0.05%
13622961 Relex (RLX)$0.000214$393,6681,835,854,013 RLXLow Vol12.44%
13634071 Ubricoin (UBN)$0.000352$391,0871,110,770,603 UBNLow Vol-78.43%
13641833 ToaCoin (TOA)$0.000106$388,3063,677,417,950 TOALow Vol0%
13652374 BitDegree (BDG)$0.001064$387,729364,570,570 BDGLow Vol35.87%
13662422 IDEX Membership (IDXM)$193.85$387,6912,000 IDXMLow Vol-5.32%
13671380 LoMoCoin (LMC)$0.001389$382,231275,089,406 LMCLow Vol-0.12%
1368638 Trollcoin (TROLL)$0.000641$378,968590,880,678 TROLLLow Vol-0.11%
136987 FedoraCoin (TIPS)$0.000002$377,551212,269,865,434 TIPSLow Vol-1.56%
137013 Ixcoin (IXC)$0.017255$363,83321,085,737 IXCLow Vol0%
13713913 Titan Coin (TTN)$0.000428$363,704850,473,048 TTNLow Vol-20.64%
13723370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13733492 Vetri (VLD)$0.001427$358,463251,160,100 VLDLow Vol-2.44%
13743177 Seal Network (SEAL)$0.000692$356,267515,110,690 SEALLow Vol-5.49%
1375629 Magi (XMG)$0.038861$350,9869,031,868 XMGLow Vol6.94%
13761578 Zero (ZER)$0.052188$350,5826,717,662 ZERLow Vol1.28%
13771714 EncryptoTel [... (ETT)$0.005594$347,58262,131,190 ETTLow Vol-22.77%
13782445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol0%
13791762 Ergo (EFYT)$0.821024$326,193397,300 EFYTLow Vol-2.16%
13801967 Indorse Token (IND)$0.008627$323,35237,480,419 INDLow Vol5.22%
13813189 Mainstream Fo... (MFTU)$0.000301$323,1151,075,139,615 MFTULow Vol65.51%
13822327 Olympus Labs (MOT)$0.008299$319,49738,500,000 MOTLow Vol40.57%
13832926 PRASM (PSM)$0.000140$315,0632,249,193,827 PSMLow Vol-3.16%
13842330 Pylon Network (PYLNT)$0.684052$310,890454,483 PYLNTLow Vol-16.45%
13852240 SoMee.Social (ONG)$0.005034$307,04461,000,000 ONGLow Vol-6.23%
13861995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0%
13873943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?0%
13883230 VULCANO (VULC)$0.001222$293,805240,403,485 VULCLow Vol10.79%
13893649 Plus-Coin (NPLC)$0.000530$287,477542,807,836 NPLCLow Vol5.76%
13903071 EUNO (EUNO)$0.010998$284,68425,884,387 EUNOLow Vol12.74%
13913343 ANON (ANON)$0.036619$278,0787,593,802 ANONLow Vol9.1%
13922002 TrezarCoin (TZC)$0.001603$270,599168,781,800 TZCLow Vol-25.15%
13931249 Elcoin (EL)$0.024049$269,56111,208,967 ELLow Vol2.76%
13941148 EverGreenCoin (EGC)$0.019239$269,26313,995,700 EGCLow Vol-21.15%
1395151 Pesetacoin (PTC)$0.001924$267,923139,246,819 PTCLow Vol-2.39%
13962420 Nitro (NOX)$0.002813$267,49695,077,153 NOXLow Vol-6.56%
13971852 KekCoin (KEK)$0.024583$263,44210,716,385 KEKLow Vol-10.96%
1398322 Energycoin (ENRG)$0.002138$261,516122,325,446 ENRGLow Vol-4.88%
13991605 Universe (UNI)$0.003313$261,38778,888,534 UNILow Vol-15.27%
14002980 WABnetwork (WAB)$0.000029$253,7108,806,754,266 WABLow Vol-10.23%
14013908 Decimated (DIO)$0.004586$252,90855,149,055 DIOLow Vol-1.22%
14022271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol0%
14033206 Mithril Ore (MORE)$19.50$248,65412,752 MORELow Vol-1.47%
1404366 BitSend (BSD)$0.010187$247,06624,252,900 BSDLow Vol-4.73%
14051522 FirstCoin (FRST)$0.007757$242,06931,207,528 FRSTLow Vol23.97%
14062166 Ties.DB (TIE)$0.005879$239,96940,820,992 TIELow Vol-14.16%
14073372 Repme (RPM)$0.000004$239,50760,542,311,406 RPMLow Vol-1.47%
14082413 Ethouse (HORSE)$0.002158$238,717110,618,782 HORSELow Vol5.48%
14091702 Version (V)$0.000406$237,159583,617,785 VLow Vol0%
14102683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14111845 IXT (IXT)$0.006564$234,86535,778,844 IXTLow Vol-0.55%
1412525 HyperStake (HYP)$0.000170$234,6221,376,719,887 HYPLow Vol-46.92%
1413275 PopularCoin (POP)$0.000059$234,5393,960,521,674 POPLow Vol-0.86%
1414181 Zeitcoin (ZEIT)$0.000006$233,53336,971,235,771 ZEITLow Vol0.17%
14151257 LanaCoin (LANA)$0.000214$233,1411,089,990,159 LANALow Vol-0.06%
14163426 Incodium (INCO)$0.000025$232,2619,348,125,117 INCOLow Vol0.18%
14173947 HashNet BitEco (HNB)$0.008716$231,49126,560,456 HNBLow Vol-0.56%
14181931 Opus (OPT)$0.001639$229,524140,080,549 OPTLow Vol0.37%
14193091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1420960 FujiCoin (FJC)$0.000103$229,1872,221,066,813 FJCLow Vol0%
14211185 TrumpCoin (TRUMP)$0.034416$227,2996,604,387 TRUMPLow Vol0.83%
1422501 Cryptonite (XCN)$0.000321$227,205708,506,520 XCNLow Vol-40.07%
14232005 Obsidian (ODN)$0.003313$226,42368,335,958 ODNLow Vol2.89%
1424990 Bitzeny (ZNY)$0.002989$226,01675,614,500 ZNYLow Vol0.05%
14253006 Niobio Cash (NBR)$0.001697$224,785132,450,543 NBRLow Vol-5.62%
14261495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14273611 Noir (NOR)$0.010902$219,27620,112,451 NORLow Vol-0.12%
14283856 SF Capital (SFCP)$0.005007$218,81043,698,468 SFCPLow Vol-37.58%
14291251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14303869 Alpha Token (A)$0.008110$217,69026,842,657 ALow Vol-1.47%
14311799 Rupee (RUP)$0.006084$216,52535,586,400 RUPLow Vol3.41%
14323262 CYCLEAN (CCL)$0.000317$214,755678,451,267 CCLLow Vol-0.15%
14333894 Crypto Sports (CSPN)$0.128366$214,0611,667,587 CSPNLow Vol8.89%
14342528 Dether (DTH)$0.002503$212,73285,000,000 DTHLow Vol-3.44%
14351752 Goodomy (GOOD)$0.000331$205,476620,508,777 GOODLow Vol0.86%
14362486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14372258 Snovian.Space (SNOV)$0.000682$204,036298,991,041 SNOVLow Vol-3.8%
1438948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
14392854 PikcioChain (PKC)$0.004058$203,36650,120,464 PKCLow Vol-0.63%
1440389 Startcoin (START)$0.004490$202,38745,079,785 STARTLow Vol-0.12%
14411745 Dinastycoin (DCY)$0.000107$201,5971,883,768,998 DCYLow Vol0.01%
144235 Phoenixcoin (PXC)$0.002764$201,39072,850,425 PXCLow Vol-7.17%
14433488 Gravity (GZRO)$0.000104$201,2871,933,561,936 GZROLow Vol0%
14441988 Lampix (PIX)$0.001482$200,537135,322,017 PIXLow Vol2.93%
14451961 imbrex (REX)$0.023133$200,3508,660,756 REXLow Vol5.21%
14462520 Jesus Coin (JC)$0.000011$198,46017,979,550,689 JCLow Vol-43.16%
14473089 AVINOC (AVINOC)$0.000510$198,454389,244,472 AVINOCLow Vol0%
14482065 XGOX (XGOX)$0.000083$198,1852,379,530,425 XGOXLow Vol-12.28%
14492598 Banyan Network (BBN)$0.000324$197,802610,736,186 BBNLow Vol-0.36%
14503755 Moneynet (MNC)$0.000050$197,5523,975,560,661 MNCLow Vol-14.13%
14511004 Helleniccoin (HNC)$0.002779$193,13769,499,899 HNCLow Vol5.01%
145216 WorldCoin (WDC)$0.001603$191,776119,606,941 WDCLow Vol0.43%
14532521 BioCoin (BIO)$0.000224$189,504845,785,803 BIOLow Vol4.01%
14542491 Travelflex (TRF)$0.002393$188,85178,905,322 TRFLow Vol0%
14551582 Netko (NETKO)$0.022445$188,3518,391,490 NETKOLow Vol-1.03%
14561878 Shadow Token (SHDW)$0.026475$185,3247,000,000 SHDWLow Vol0%
1457290 BlueCoin (BLU)$0.000321$184,290574,683,675 BLULow Vol-9.74%
14583472 JSECOIN (JSE)$0.000415$184,214443,479,880 JSELow Vol-1.47%
1459205 Bitcoin Scrypt (BTCS)$0.010448$184,04417,615,950 BTCSLow Vol-6.06%
14603837 MFCoin (MFC)$0.008871$182,71120,595,799 MFCLow Vol-0.77%
14612368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14621588 Tokes (TKS)$0.136837$181,0341,322,984 TKSLow Vol90.14%
14632923 XMCT (XMCT)$0.001765$180,619102,319,790 XMCTLow Vol0.92%
14642611 Spectiv (SIG)$0.000748$180,379241,089,723 SIGLow Vol-0.12%
14652142 FORCE (FOR)$0.001283$180,226140,516,265 FORLow Vol69.27%
14661503 Darcrus (DAR)$0.013162$179,00813,600,388 DARLow Vol-72.85%
14671985 Chronologic (DAY)$0.194626$177,363911,301 DAYLow Vol-6.82%
14682509 EtherSportz (ESZ)$0.088440$176,1381,991,623 ESZLow Vol-0.35%
14693436 SIMDAQ (SMQ)$0.009949$175,33917,623,189 SMQLow Vol22.25%
14703511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14713278 PENG (PENG)$0.000025$173,3207,051,752,460 PENGLow Vol7.79%
14722993 HorusPay (HORUS)$0.000198$172,653872,861,114 HORUSLow Vol-51.66%
14731299 PutinCoin (PUT)$0.000214$172,202804,974,570 PUTLow Vol-36.63%
14742695 VeriME (VME)$0.000943$167,949178,048,389 VMELow Vol12.31%
14751678 InsaneCoin (INSN)$0.007054$167,48523,742,360 INSNLow Vol-6.58%
14762703 BetterBetting (BETR)$0.000890$166,954187,527,367 BETRLow Vol-2.7%
1477276 Bitstar (BITS)$0.008114$166,47720,516,722 BITSLow Vol-0.24%
14782870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14792221 VoteCoin (VOT)$0.002669$164,47361,622,500 VOTLow Vol-0.37%
14802617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14812269 WandX (WAND)$0.013297$162,81212,244,135 WANDLow Vol-0.71%
14822334 BitClave (CAT)$0.000324$162,338501,394,406 CATLow Vol0.85%
1483921 Universal Cur... (UNIT)$0.010120$161,40715,949,110 UNIT?0%
14843215 Gentarium (GTM)$0.044845$160,5663,580,435 GTMLow Vol-5.41%
14852255 Social Send (SEND)$0.004085$157,99738,677,760 SENDLow Vol-4.66%
1486799 SmileyCoin (SMLY)$0.000006$156,95725,960,250,000 SMLYLow Vol-2.37%
14873630 Hercules (HERC)$0.003486$156,74244,968,656 HERCLow Vol-2.39%
1488764 PayCoin (XPY)$0.012827$153,86711,995,342 XPYLow Vol-12.62%
14893793 Galilel (GALI)$0.008397$153,06118,228,450 GALILow Vol-5.31%
14903195 Credit Tag Chain (CTC)$0.002618$151,94858,037,228 CTCLow Vol0%
14913457 Iridium (IRD)$0.008228$151,66318,432,888 IRDLow Vol-1.5%
14921777 CryptoPing (PING)$0.015237$151,6359,952,089 PINGLow Vol3.12%
14932089 ClearPoll (POLL)$0.021590$151,1336,999,991 POLLLow Vol-60.75%
14941120 DraftCoin (DFT)$0.017318$149,6358,640,496 DFTLow Vol14.75%
14951803 PeepCoin (PCN)$0.000002$147,98762,347,872,893 PCNLow Vol-2.7%
1496730 GCN Coin (GCN)$8.6e-07$146,157170,858,622,500 GCNLow Vol-9.13%
14972653 Auctus (AUC)$0.004890$145,91129,839,165 AUCLow Vol10.1%
14983439 iDealCash (DEAL)$0.000105$145,3721,390,412,250 DEALLow Vol0%
149961 TagCoin (TAG)$0.022355$143,8276,433,866 TAGLow Vol-0.54%
15002372 CDX Network (CDX)$0.004382$142,62332,546,000 CDXLow Vol4.58%
15013627 Block-Logic (BLTG)$0.006210$142,21022,899,329 BLTGLow Vol-7.88%
15021902 MyBit (MYB)$0.000922$141,886153,906,948 MYBLow Vol-2.93%
15032272 Soma (SCT)$0.014109$137,8629,771,527 SCTLow Vol5.46%
15043207 Social Activi... (SAT)$0.001076$136,643126,967,463 SATLow Vol0.57%
15052436 RefToken (REF)$0.135543$136,2211,005,000 REFLow Vol-1.46%
15062984 Newton Coin P... (NCP)$7.6e-07$136,049179,949,203,448 NCPLow Vol-2.95%
1507894 Neutron (NTRN)$0.003474$135,91139,121,694 NTRNLow Vol-16.2%
15081662 Condensate (RAIN)$0.000117$135,6611,158,993,418 RAINLow Vol0%
15091933 Suretly (SUR)$0.577439$135,400234,484 SURLow Vol4.52%
15103862 Scopuly (SKY)$0.000062$135,0252,164,301,024 SKYLow Vol-0.51%
1511719 TittieCoin (TIT)$0.000107$134,6661,259,816,434 TITLow Vol4.94%
1512654 DigitalPrice (DP)$0.006734$133,20919,780,674 DPLow Vol103.02%
1513853 LiteDoge (LDOGE)$0.000009$133,02115,305,098,580 LDOGELow Vol-44.88%
15142426 ShareX (SEXC)$0.000204$131,514645,515,075 SEXCLow Vol-3.34%
1515911 Advanced Inte... (AIB)$0.003965$130,27432,852,523 AIBLow Vol-3.74%
15163361 Webchain (WEB)$0.000962$129,405134,524,311 WEBLow Vol-0.12%
15173247 Fire Lotto (FLOT)$0.004696$129,06227,481,717 FLOTLow Vol-10.13%
15181247 AquariusCoin (ARCO)$0.052427$127,7022,435,796 ARCOLow Vol0%
1519951 Synergy (SNRG)$0.026234$127,5864,863,392 SNRGLow Vol0%
15202288 Worldcore (WRC)$0.000715$127,314178,103,291 WRCLow Vol-1.23%
152172 Deutsche eMark (DEM)$0.002372$127,26753,653,541 DEMLow Vol-6.12%
15221725 Adelphoi (ADL)$0.006092$126,24720,722,224 ADLLow Vol1.23%
15233045 OPCoinX (OPCX)$0.000782$125,524160,524,302 OPCXLow Vol-26.93%
15241969 Sociall (SCL)$0.007490$125,19116,714,020 SCLLow Vol-0.1%
15252672 SRCOIN (SRCOIN)$0.000025$124,1955,052,048,084 SRCOINLow Vol-17.96%
1526625 bitBTC (BITBTC)$3012.30$122,80641 BITBTCLow Vol-9.22%
15273613 Dash Green (DASHG)$0.053043$122,0362,300,683 DASHGLow Vol-6.54%
1528954 bitEUR (BITEUR)$1.12$120,407107,706 BITEURLow Vol-2.67%
15293399 Wispr (WSP)$0.003960$120,10230,329,232 WSPLow Vol0%
1530597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
15311629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1532502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15332012 Voise (VOISE)$0.000214$117,430549,336,806 VOISELow Vol105.55%
15342825 Naviaddress (NAVI)$0.000481$116,588242,550,845 NAVILow Vol0.27%
15353043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15363146 CyberFM (CYFM)$0.000002$115,51451,200,000,000 CYFMLow Vol55.72%
15373933 SwiftCash (SWIFT)$0.001176$115,16997,956,968 SWIFTLow Vol-8.44%
1538175 Photon (PHO)$0.000004$112,99629,889,458,214 PHOLow Vol-17.92%
15392580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
154037 Megacoin (MEC)$0.002871$109,65338,194,712 MECLow Vol-0.59%
15412196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
15421754 Bitradio (BRO)$0.013895$108,7157,824,141 BROLow Vol-1.75%
15432589 Guaranteed Et... (GETX)$0.000362$108,516300,000,000 GETXLow Vol0.35%
15441252 2GIVE (2GIVE)$0.000208$108,490521,673,987 2GIVELow Vol0%
154514 BitBar (BTB)$2.56$108,47442,398 BTBLow Vol-11.07%
15463291 Bettex Coin (BTXC)$0.016476$108,3736,577,616 BTXCLow Vol-22.87%
15471434 Advanced Tech... (ARC)$0.004168$108,14225,943,103 ARCLow Vol-11.47%
15482768 Fabric Token (FT)$0.004386$107,87824,593,615 FTLow Vol-1.8%
15491722 More Coin (MORE)$0.053762$107,5242,000,000 MORELow Vol-5.21%
15502968 Bridge Protocol (BRDG)$0.000479$107,397224,088,259 BRDGLow Vol-2.42%
15512779 Level Up Coin (LUC)$0.000107$106,554996,923,370 LUCLow Vol1.22%
1552703 Rimbit (RBT)$0.000534$105,601197,581,050 RBTLow Vol5.93%
15533112 Bitnation (XPAT)$0.000004$104,88725,905,679,870 XPATLow Vol-9.05%
15541066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15551542 Golos Gold (GBG)$0.008016$102,34412,767,070 GBGLow Vol-14.87%
15563919 Doge Token (DOGET)$0.000011$101,9188,900,000,000 DOGETLow Vol-2.98%
15572093 Bitcoin Red (BTCRED)$0.004827$99,19620,550,001 BTCREDLow Vol18.71%
15583672 DogeCash (DOGEC)$0.027362$98,9113,614,880 DOGECLow Vol1.87%
15591882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol0%
15603495 ModulTrade (MTRC)$0.002672$98,31536,793,319 MTRCLow Vol-3.24%
15613467 Helium (HLM)$0.019666$98,0244,984,300 HLMLow Vol16.32%
15621276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15631888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15642048 Ethereum Cash (ECASH)$0.006841$96,45114,100,000 ECASHLow Vol3.11%
15652218 Magnet (MAG)$0.002031$95,23146,893,634 MAGLow Vol33.74%
15663487 Pedity (PEDI)$0.000069$94,8711,368,610,817 PEDILow Vol-29.69%
15672656 Daneel (DAN)$0.004584$92,79520,242,358 DANLow Vol-14.32%
15683422 SHPING (SHPING)$0.000111$91,234819,239,325 SHPINGLow Vol0%
15692523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15703051 Bitblocks (BBK)$0.000761$89,623117,736,710 BBKLow Vol-17.9%
1571815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?1.09%
15723021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15731085 Swing (SWING)$0.020094$87,6374,361,360 SWINGLow Vol13.41%
15742648 Bitsum (BSM)$0.000057$87,2341,521,907,403 BSMLow Vol47.16%
15751439 AllSafe (ASAFE)$0.011093$86,8217,826,993 ASAFELow Vol13.44%
15762910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol4.98%
15774188 Coinchase (CCH)$0.000050$85,5421,720,744,165 CCHLow Vol-15.02%
15782628 Rentberry (BERRY)$0.000282$85,089301,431,307 BERRYLow Vol1.54%
15791141 Moin (MOIN)$0.009833$84,1408,556,698 MOINLow Vol-0.03%
15803093 BBSCoin (BBS)$9.9e-07$82,91083,602,002,835 BBSLow Vol15.67%
15812332 STRAKS (STAK)$0.003463$82,62923,858,907 STAKLow Vol-10.2%
158243 Anoncoin (ANC)$0.039016$82,3372,110,317 ANCLow Vol-18.99%
15831297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15843088 BitCoin One (BTCONE)$0.000896$81,45290,893,787 BTCONELow Vol67.46%
15852198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15861981 Billionaire T... (XBL)$0.024341$80,6963,315,269 XBLLow Vol0.21%
15872395 Ignition (IC)$0.078861$80,5341,021,210 ICLow Vol-6%
1588199 Skeincoin (SKC)$0.005879$80,35713,668,106 SKCLow Vol7.71%
15891917 bitqy (BQ)$0.000026$80,0403,112,670,515 BQLow Vol-59.97%
15903833 HYPNOXYS (HYPX)$0.000004$79,91319,928,534,801 HYPXLow Vol3.98%
15913048 Bitcoin Turbo... (BTK)$0.000005$79,62615,735,502,861 BTKLow Vol23.76%
15922007 Regalcoin (REC)$0.006178$79,07112,799,009 RECLow Vol-0.46%
15932230 Monkey Project (MONK)$0.011009$78,7007,148,724 MONKLow Vol-1.24%
15943479 MODEL-X-coin (MODX)$0.006451$77,73812,050,832 MODXLow Vol-1.18%
15951922 Monoeci (XMCC)$0.009458$77,4988,194,328 XMCCLow Vol44.72%
15963377 GenesisX (XGS)$0.008990$76,8748,551,401 XGSLow Vol6.57%
15973668 ProxyNode (PRX)$0.000641$76,317119,003,648 PRXLow Vol-6.94%
15982557 Bee Token (BEE)$0.000321$75,875236,629,159 BEELow Vol-33.84%
15991175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
16001617 Ultimate Secu... (USC)$0.007268$75,17410,343,113 USCLow Vol-42.89%
16013414 ZeusNetwork (ZEUS)$0.000001$74,81870,000,000,000 ZEUSLow Vol-0.12%
16023876 EnterCoin (ENTRC)$0.024690$74,0703,000,000 ENTRCLow Vol-31.29%
16032411 Galactrum (ORE)$0.017636$73,9214,191,570 ORELow Vol3%
1604295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
16053764 Save Environm... (SET)$0.075165$72,263961,395 SETLow Vol-43.98%
16062733 Freyrchain (FREC)$0.000144$72,223500,000,000 FRECLow Vol3.59%
16073656 Beacon (BECN)$0.007268$70,8689,750,688 BECNLow Vol23.3%
16083013 PRiVCY (PRIV)$0.004275$70,58116,508,939 PRIVLow Vol-3.75%
16093149 NetKoin (NTK)$0.000016$70,4734,453,537,916 NTKLow Vol-18.41%
16103159 Apollon (XAP)$0.000474$70,419148,585,276 XAPLow Vol-8.89%
161131 Argentum (ARG)$0.005772$70,02212,130,861 ARGLow Vol-0.12%
16121643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
16131254 PlatinumBAR (XPTX)$0.032279$69,7262,160,126 XPTXLow Vol62.48%
16141165 Evil Coin (EVIL)$0.003313$69,64821,020,383 EVILLow Vol-16.71%
16152622 ClearCoin (XCLR)$0.000130$68,833527,873,733 XCLRLow Vol-0.12%
16162749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0.25%
16173644 TravelNote (TVNT)$0.030889$66,5152,153,333 TVNTLow Vol-8.56%
16181951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
16193087 CROAT (CROAT)$0.000962$66,08468,698,118 CROATLow Vol-0.12%
16202848 Paymon (PMNT)$0.000107$65,330611,226,584 PMNTLow Vol-27.49%
1621702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
16221980 Elixir (ELIX)$0.001817$64,38035,431,681 ELIXLow Vol20.21%
16233685 BTC Lite (BTCL)$0.003420$63,95918,700,000 BTCLLow Vol-11.22%
1624778 bitGold (BITGOLD)$336.80$63,819189 BITGOLD?-0.15%
16252122 Ellaism (ELLA)$0.003206$62,09119,364,074 ELLALow Vol-0.11%
16262940 Sp8de (SPX)$0.000008$61,5867,783,756,906 SPXLow Vol-18.66%
16272056 PiplCoin (PIPL)$0.000731$60,97483,444,258 PIPLLow Vol-2.21%
16282948 Jury.Online T... (JOT)$0.004372$60,62113,867,364 JOTLow Vol1.2%
16291915 AdCoin (ACC)$0.003757$60,13616,005,465 ACCLow Vol44.45%
16301266 MarteXcoin (MXT)$0.016795$60,1063,578,748 MXTLow Vol0.21%
16311671 iTicoin (ITI)$1.88$60,10432,000 ITILow Vol-1.01%
16322464 Devery (EVE)$0.000936$58,87862,918,124 EVELow Vol-74.96%
16333383 Knekted (KNT)$0.000059$58,8161,000,000,000 KNTLow Vol11.07%
16342404 TOKYO (TOKC)$0.000214$58,293272,697,251 TOKCLow Vol2.73%
16352974 Lightpaycoin (LPC)$0.010023$58,0715,793,754 LPCLow Vol14.57%
16361136 Adzcoin (ADZ)$0.001191$57,79348,523,503 ADZLow Vol1.18%
16371790 WomenCoin (WOMEN)$0.000001$57,70348,459,472,454 WOMENLow Vol-5.98%
16381607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16392448 SparksPay (SPK)$0.010319$56,5795,483,098 SPKLow Vol16.22%
16401033 GuccioneCoin (GCC)$0.002779$56,37320,285,537 GCCLow Vol3.91%
16412180 bitJob (STU)$0.000642$56,34987,816,093 STULow Vol13.68%
16421381 Bitcloud (BTDX)$0.001817$55,55230,573,326 BTDXLow Vol-15.1%
16433331 CrowdWiz (WIZ)$0.007537$54,9867,295,089 WIZLow Vol0.14%
1644426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
1645341 SuperCoin (SUPER)$0.001069$54,20450,707,992 SUPERLow Vol-6.45%
16461890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
1647374 ArtByte (ABY)$0.000068$53,774792,537,250 ABYLow Vol0.05%
16481683 RouletteToken (RLT)$0.005237$53,52010,219,126 RLTLow Vol-21.06%
16492715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16503603 Menlo One (ONE)$0.000176$52,884300,404,658 ONELow Vol16.35%
1651813 bitSilver (BITSILVER)$2.46$52,34021,280 BITSILVERLow Vol-1.89%
16522664 CryCash (CRC)$0.011330$52,3194,617,936 CRCLow Vol-15.09%
16533113 InterCrone (ICR)$0.003535$52,29414,793,793 ICRLow Vol-27.3%
1654978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol13.25%
16552518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16563086 Kora Network ... (KNT)$0.000152$51,118335,625,000 KNTLow Vol34.16%
16572681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16581285 GoldBlocks (GB)$0.003262$50,76815,563,873 GBLow Vol1.61%
16592160 Innova (INN)$0.009970$50,3475,049,718 INNLow Vol10.29%
16603619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16613209 4NEW (KWATT)$0.000852$50,18058,876,246 KWATTLow Vol0%
16622475 Garlicoin (GRLC)$0.001069$48,25645,148,025 GRLCLow Vol-4.72%
16632278 HollyWoodCoin (HWC)$0.002138$47,37322,161,089 HWCLow Vol3.03%
16642619 BitStation (BSTN)$0.000010$47,1594,704,185,603 BSTNLow Vol-0.15%
16651673 Minereum (MNE)$0.007054$46,9246,651,890 MNELow Vol5.64%
16663124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16671836 Signatum (SIGT)$0.000428$46,162107,972,766 SIGTLow Vol-5.3%
16681747 Onix (ONX)$0.000428$45,777107,072,781 ONXLow Vol-0.12%
16693008 Vivid Coin (VIVID)$0.007920$45,5925,756,567 VIVIDLow Vol-30.83%
16703237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16713125 XDNA (XDNA)$0.010881$45,3934,171,954 XDNALow Vol153.85%
16722565 StarterCoin (STAC)$0.000133$45,325342,007,189 STACLow Vol8.81%
16732415 ArbitrageCT (ARCT)$0.000428$44,744104,655,777 ARCTLow Vol-19.83%
16742069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16753689 Mocrow (MCW)$0.021595$43,9652,035,859 MCWLow Vol0.34%
16763250 Zoomba (ZBA)$0.002202$43,67519,835,796 ZBALow Vol-10.54%
16773652 bitcoin2network (B2N)$0.000033$43,2671,310,915,682 B2NLow Vol-2.93%
1678837 X-Coin (XCO)$0.003467$42,94112,384,976 XCOLow Vol1.25%
16792514 Shekel (JEW)$0.000321$42,682133,109,990 JEWLow Vol38.3%
16801724 Linx (LINX)$0.001176$42,63736,264,798 LINXLow Vol9.87%
16812875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16823503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16832074 Ethereum Gold (ETG)$0.003518$42,21112,000,000 ETGLow Vol55.47%
16842612 BitRent (RNTB)$0.000050$42,132841,738,500 RNTBLow Vol-0.27%
16852752 Datarius Credit (DTRC)$0.000329$42,051127,756,071 DTRCLow Vol-1.02%
1686316 Dreamcoin (DRM)$0.016260$41,4682,550,293 DRMLow Vol0.28%
16871306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol0%
16882990 EXMR (EXMR)$0.003522$41,41111,756,612 EXMRLow Vol-52.95%
16893521 PAWS Fund (PAWS)$0.021480$41,0681,911,884 PAWSLow Vol-3.4%
16903133 Arepacoin (AREPA)$0.002474$40,37916,318,751 AREPALow Vol13.05%
16912770 Cazcoin (CAZ)$0.000970$40,03741,263,548 CAZLow Vol0.75%
16921053 Bolivarcoin (BOLI)$0.002922$39,81113,625,145 BOLILow Vol19%
16931743 KingN Coin (KNC)$19.77$39,7252,009 KNCLow Vol7.7%
16941198 BigUp (BIGUP)$0.000018$39,5152,137,572,489 BIGUPLow Vol-1.94%
16953001 KWHCoin (KWH)$0.000022$39,1741,800,438,681 KWHLow Vol11.8%
169618 Digitalcoin (DGC)$0.001176$39,16333,314,208 DGCLow Vol-0.14%
1697367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16983665 Impleum (IMPL)$0.007277$38,6315,309,006 IMPLLow Vol-50.36%
16993192 CatoCoin (CATO)$0.003527$38,11310,805,726 CATOLow Vol-0.12%
17009 Mincoin (MNC)$0.006627$38,0735,744,789 MNCLow Vol-18.52%
17011223 BERNcash (BERN)$0.000534$38,06971,234,301 BERNLow Vol-0.12%
17022751 FundRequest (FND)$0.000791$37,80847,782,545 FNDLow Vol-35.53%
17033031 Orbis Token (OBT)$0.001970$37,76419,167,751 OBTLow Vol-45.57%
17041250 Zurcoin (ZUR)$0.000428$37,47587,653,034 ZURLow Vol-9.88%
1705125 Blakecoin (BLC)$0.001603$37,08223,126,839 BLCLow Vol3.03%
17063690 Bulleon (BUL)$0.033561$36,7951,096,353 BULLow Vol9.28%
17071390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
17083464 Cheesecoin (CHEESE)$0.000107$36,593342,414,694 CHEESELow Vol-0.09%
17093465 Alt.Estate token (ALT)$0.000050$36,379724,180,756 ALTLow Vol14.5%
1710113 SmartCoin (SMC)$0.001418$36,02925,404,996 SMCLow Vol1.93%
17112063 Tracto (TRCT)$0.001330$35,80526,913,041 TRCTLow Vol-34.22%
17123324 PluraCoin (PLURA)$0.000107$35,402331,220,030 PLURALow Vol5.19%
17132668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1714945 Bata (BTA)$0.006864$34,6785,052,387 BTALow Vol-0.42%
17152883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17161504 InflationCoin (IFLT)$7.7e-07$34,50144,790,092,020 IFLTLow Vol-1.74%
17173339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17182103 Intelligent T... (ITT)$0.003462$33,9759,814,899 ITTLow Vol-26.17%
17192355 OP Coin (OPC)$0.000018$33,5611,858,984,784 OPCLow Vol-6.04%
17201850 Cream (CRM)$0.000737$33,26745,108,749 CRMLow Vol20.91%
17213517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17222890 KanadeCoin (KNDC)$0.000006$32,9205,471,056,500 KNDCLow Vol-23.32%
17231273 Citadel (CTL)$0.002993$32,82810,969,269 CTLLow Vol-9.79%
17241877 Rupaya (RUPX)$0.000748$32,72043,732,997 RUPXLow Vol-0.75%
17253078 Kind Ads Token (KIND)$0.000768$32,44342,223,693 KINDLow Vol-25.76%
17262721 APR Coin (APR)$0.003719$32,4208,718,012 APRLow Vol-11.35%
17272290 YENTEN (YTN)$0.001413$32,20922,796,027 YTNLow Vol1.17%
17283771 EthereumX (ETX)$0.000368$32,07587,225,579 ETXLow Vol-5.13%
17294159 Mero Currency (MRO)$0.002377$32,03613,479,858 MROLow Vol29.97%
17301597 Bankcoin ([email protected])$0.003110$32,01110,291,781 [email protected]Low Vol-52.33%
17311506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17323931 Elementeum (ELET)$0.016340$31,4621,925,457 ELETLow Vol-0.09%
17333421 PrimeStone (PSC)$0.001720$31,17918,129,549 PSCLow Vol-11.4%
17342386 KZ Cash (KZC)$0.019726$30,8511,563,996 KZCLow Vol-8.25%
17353311 Castle (CSTL)$0.002138$30,80514,410,593 CSTLLow Vol-47.84%
17362858 Couchain (COU)$0.000007$30,3124,441,106,075 COULow Vol43.47%
1737513 Titcoin (TIT)$0.000456$29,66965,020,246 TITLow Vol0%
1738331 Litecoin Plus (LCP)$0.011972$29,5902,471,540 LCPLow Vol-19.23%
17392973 empowr coin (EMPR)$2.5e-09$29,58511,999,782,739,200 EMPRLow Vol5.85%
17401153 Creditbit (CRB)$0.001710$28,90316,901,017 CRBLow Vol-5.99%
17413403 EagleX (EGX)$0.000855$28,71633,583,500 EGXLow Vol33.17%
17422849 Hurify (HUR)$0.000119$28,657241,464,943 HURLow Vol-25.26%
17431511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17441334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0.48%
17453273 IQ.cash (IQ)$0.007011$27,3153,896,163 IQLow Vol-5.72%
17461035 AmsterdamCoin (AMS)$0.000540$27,09950,201,886 AMSLow Vol0.89%
17472978 AceD (ACED)$0.011230$26,4462,354,922 ACEDLow Vol-5.4%
17481241 FuzzBalls (FUZZ)$0.005430$26,2294,829,945 FUZZLow Vol-0.5%
17491218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
17503165 Arion (ARION)$0.002368$25,89110,935,688 ARIONLow Vol-27.38%
17512461 Peerguess (GUESS)$0.000427$25,84860,537,668 GUESSLow Vol2.75%
17523223 DOWCOIN (DOW)$0.002178$25,72211,810,984 DOWLow Vol-1.47%
17533416 Digiwage (WAGE)$0.000544$25,57947,062,308 WAGELow Vol-8.28%
17542615 Blocklancer (LNC)$0.000212$25,462120,140,384 LNCLow Vol-5.07%
1755350 BoostCoin (BOST)$0.002138$25,34611,855,487 BOSTLow Vol-4.49%
1756988 IrishCoin (IRL)$0.000641$25,18039,285,349 IRLLow Vol99.66%
17573491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
1758278 Quebecoin (QBC)$0.001609$25,08215,588,776 QBCLow Vol0.22%
17591195 HOdlcoin (HODL)$0.000107$24,853232,524,610 HODLLow Vol-50.06%
176057 SecureCoin (SRC)$0.002352$24,76810,532,283 SRCLow Vol56.96%
1761934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17623624 Zealium (NZL)$0.002456$23,9489,751,314 NZLLow Vol-15%
17633163 Mero (MERO)$0.003955$23,6885,989,943 MEROLow Vol77.28%
1764601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0.89%
17653129 Nyerium (NYEX)$0.000962$23,53824,469,087 NYEXLow Vol49.82%
17661200 NevaCoin (NEVA)$0.005887$23,4593,984,980 NEVALow Vol1.87%
1767159 Cashcoin (CASH)$0.000428$22,85753,458,111 CASHLow Vol-16.86%
17681483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17691038 Eurocoin (EUC)$0.001810$22,47612,416,554 EUCLow Vol-0.5%
17702935 CDMCOIN (CDM)$0.000011$22,0722,065,069,082 CDMLow Vol-0.12%
17713398 SCRIV NETWORK (SCRIV)$0.000884$21,87824,744,362 SCRIVLow Vol-0.09%
17721539 Elysium (ELS)$0.001524$21,86614,346,626 ELSLow Vol0%
17731687 Digital Money... (DMB)$0.000214$21,790101,931,664 DMBLow Vol2.97%
17741693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol1.63%
17751282 High Voltage (HVCO)$0.014210$21,2321,494,171 HVCOLow Vol0%
17763446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17772690 Biotron (BTRN)$0.000321$21,15265,965,771 BTRNLow Vol-25.09%
17781793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
1779898 Californium (CF)$0.008338$20,4022,446,961 CFLow Vol-16.22%
17802905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17812241 Ccore (CCO)$0.011676$19,8501,699,999 CCOLow Vol15.72%
17821248 Bitcoin 21 (XBTC21)$0.025011$19,836793,108 XBTC21Low Vol15.02%
178369 Datacoin (DTC)$0.000516$19,82338,408,394 DTCLow Vol0%
17843046 Blocknode (BND)$0.000107$19,786185,122,035 BNDLow Vol-33.24%
17853442 INDINODE (XIND)$0.000021$19,469910,784,320 XINDLow Vol99.76%
17863131 Thingschain (TIC)$0.000002$19,46911,445,000,000 TICLow Vol5.44%
17873395 SteepCoin (STEEP)$0.000107$19,400181,505,253 STEEPLow Vol-0.21%
17883493 SAKECOIN (SAKE)$0.000004$19,3284,377,532,014 SAKELow Vol-53.79%
17891396 MustangCoin (MST)$0.030248$19,067630,343 MSTLow Vol3.04%
17903688 MoX (MOX)$0.003741$18,8075,027,488 MOXLow Vol-5.52%
17911389 Zayedcoin (ZYD)$0.002993$18,6866,243,840 ZYDLow Vol-3.56%
17923332 Gossipcoin (GOSS)$0.000629$18,55929,504,856 GOSSLow Vol-27.43%
1793520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17941528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol0%
17953047 UltraNote Coin (XUN)$0.000049$18,281369,450,036 XUNLow Vol39.16%
17961846 GeyserCoin (GSR)$0.016567$18,1031,092,699 GSRLow Vol-0.12%
17971897 Bolenum (BLN)$7.2e-07$17,94425,000,000,000 BLNLow Vol-31.03%
17981395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17993266 Carebit (CARE)$0.000128$17,094133,847,384 CARELow Vol8.67%
1800536 Joincoin (J)$0.005131$17,0783,328,369 JLow Vol-15.98%
18012032 Crystal Clear (CCT)$0.003100$16,8125,423,973 CCTLow Vol-0.11%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18033393 MASTERNET (MASH)$0.000517$16,39031,686,740 MASHLow Vol-4.6%
18042284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
18053645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18064080 HireGo (HGO)$0.002780$15,5875,606,464 HGOLow Vol31.57%
18071534 BOAT (BOAT)$0.000214$15,58272,918,564 BOATLow Vol-0.14%
18081420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
18091651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18103787 InnovativeBio... (INNBCL)$9.3e-09$14,5901,566,947,130,460 INNBCLLow Vol-80.6%
18113778 EVOS (EVOS)$0.001383$14,36310,387,299 EVOSLow Vol3.44%
18123151 Akroma (AKA)$0.000748$14,33719,177,485 AKALow Vol-12.35%
18133770 CustomContrac... (CCN)$0.000010$13,6561,380,841,876 CCNLow Vol-31.79%
18143174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18151353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
18163746 electrumdark (ELD)$0.003424$13,3513,899,312 ELDLow Vol-2.27%
18171155 Litecred (LTCR)$0.000435$13,15230,227,750 LTCRLow Vol1.65%
18181113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18193349 PyrexCoin (PYX)$0.001069$12,83012,003,337 PYXLow Vol-0.12%
18202100 JavaScript Token (JS)$0.001603$12,8137,991,996 JSLow Vol2.29%
18212651 GreenMed (GRMD)$0.000855$12,74014,899,993 GRMDLow Vol2.17%
18221206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18231956 VIVO (VIVO)$0.002672$12,4594,662,675 VIVOLow Vol-12.92%
1824993 BowsCoin (BSC)$0.002245$12,4595,550,102 BSCLow Vol2.76%
18253508 BZLCOIN (BZL)$0.005723$12,4152,169,361 BZLLow Vol37.11%
18261825 LiteBitcoin (LBTC)$0.000428$12,37328,940,333 LBTCLow Vol-0.35%
18273410 Bitspace (BSX)$0.000887$12,21813,772,543 BSXLow Vol-14.22%
18282140 SONO (SONO)$0.005879$12,1892,073,523 SONOLow Vol-5.32%
18291717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18303338 PAXEX (PAXEX)$0.000643$11,29617,571,745 PAXEXLow Vol-4.22%
18311514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18323341 Phonecoin (PHON)$0.000107$11,045103,338,861 PHONLow Vol-25.12%
18333294 Bitcoin Adult (BTAD)$0.000326$10,91033,430,617 BTADLow Vol-23.61%
1834121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18352983 AdultChain (XXX)$0.000214$10,67149,917,231 XXXLow Vol-0.12%
18362769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0%
18372168 Grimcoin (GRIM)$0.000107$10,50598,609,730 GRIMLow Vol-1.7%
18381212 MojoCoin (MOJO)$0.000855$10,49812,276,850 MOJOLow Vol-6.05%
18391194 Independent M... (IMS)$0.001929$10,3575,368,934 IMSLow Vol0.02%
18403313 CryptoFlow (CFL)$0.000107$9,83692,026,159 CFLLow Vol-0.12%
18413738 Decentralized... (DCTO)$0.000010$9,822993,067,232 DCTOLow Vol-1.47%
18423350 Dach Coin (DACHX)$0.000483$9,74620,189,633 DACHXLow Vol10.37%
18431368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18443353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
1845656 Prime-XI (PXI)$0.000428$9,37721,931,815 PXILow Vol-1.06%
18463447 Atheios (ATH)$0.000534$9,37517,543,150 ATHLow Vol-16.77%
1847938 ARbit (ARB)$0.000856$9,27110,830,050 ARBLow Vol0.07%
18483610 Micromines (MICRO)$4.9e-07$8,90117,999,887,606 MICROLow Vol-2.13%
18492051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18503478 BitMoney (BIT)$0.000107$8,81882,497,698 BITLow Vol-0.13%
18511716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18523677 ROIyal Coin (ROCO)$0.010315$8,792852,403 ROCOLow Vol137.54%
18531052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18541546 Centurion (CNT)$0.000107$8,30177,663,826 CNTLow Vol-0.12%
18553678 ICOBay (IBT)$0.000012$8,220692,646,118 IBTLow Vol-26.1%
18562581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18571889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18581474 Eternity (ENT)$0.001283$7,7856,069,482 ENTLow Vol-7.8%
18591581 Honey (HONEY)$0.016612$7,574455,955 HONEYLow Vol-26.21%
18601209 PosEx (PEX)$0.003031$7,4352,453,240 PEXLow Vol1.15%
18611210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18621496 Luna Coin (LUNA)$0.004168$7,1131,706,429 LUNALow Vol-4.91%
1863831 Wild Beast Block (WBB)$0.039058$7,105181,919 WBBLow Vol0%
18643293 Olympic (OLMP)$0.000064$6,971108,702,781 OLMPLow Vol-0.12%
18651559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18663030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18673321 BunnyToken (BUNNY)$0.000028$6,770244,486,021 BUNNYLow Vol9.62%
18681926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18693263 Dinero (DIN)$0.000748$6,6918,947,929 DINLow Vol-0.17%
18703489 Escroco Emerald (ESCE)$0.000011$6,675624,525,771 ESCELow Vol-0.12%
18711748 Bitcoin Planet (BTPL)$0.000962$6,5456,804,362 BTPLLow Vol12.37%
18721468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18733510 Traid (TRAID)$0.000334$6,26818,790,460 TRAIDLow Vol-28.36%
18741912 Dalecoin (DALC)$0.008978$6,243695,363 DALCLow Vol1.09%
18753374 Ragnarok (RAGNA)$0.000428$5,92913,868,294 RAGNALow Vol-26.61%
18761291 Comet (CMT)$0.006734$5,877872,830 CMTLow Vol-7.96%
18771824 BitCoal (COAL)$0.001283$5,7724,500,000 COALLow Vol-45.43%
18781576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0%
18792996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18801935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18813355 Azart (AZART)$0.001283$5,3184,146,379 AZARTLow Vol3.29%
18822257 Nekonium (NUKO)$0.000428$5,13112,000,829 NUKOLow Vol-0.12%
18833749 IceChain (ICHX)$0.000007$5,118710,927,854 ICHXLow Vol0.35%
18842205 Phantomx (PNX)$0.000107$4,75144,446,244 PNXLow Vol-0.11%
18853267 Project Coin (PRJ)$0.000107$4,73844,330,858 PRJLow Vol12.66%
18863841 StellarPay (XLB)$0.001324$4,5343,424,785 XLBLow Vol-20.29%
18871674 Cannation (CNNC)$0.001817$4,5012,476,893 CNNCLow Vol-20.21%
18883589 Ethereum Meta (ETHM)$0.000072$4,32360,071,578 ETHMLow Vol12.02%
18893886 ICOCalendar.T... (ICT)$0.003433$4,1481,208,500 ICTLow Vol-0.06%
1890986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0.02%
18911515 iBank (IBANK)$0.000856$3,8734,526,324 IBANKLow Vol-0.04%
18923009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
18931630 Coinonat (CXT)$0.000428$3,6878,623,200 CXTLow Vol-0.12%
1894263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0.03%
18953050 Dystem (DTEM)$0.000534$3,6046,743,378 DTEMLow Vol-37.57%
18963808 Cointorox (OROX)$0.000641$3,5445,525,108 OROXLow Vol-0.09%
18973201 Printex (PRTX)$0.000107$3,53432,944,005 PRTXLow Vol0.25%
18981657 Bitvolt (VOLT)$0.000207$3,42816,588,056 VOLTLow Vol0%
18991774 SocialCoin (SOCC)$0.000321$3,37310,518,425 SOCCLow Vol-0.12%
19002115 PlayerCoin (PLACO)$0.000094$3,29535,120,000 PLACOLow Vol2.43%
19012131 iBTC (IBTC)$0.000088$3,13135,576,577 IBTCLow Vol0%
19023062 GambleCoin (GMCN)$0.000321$3,1109,696,627 GMCNLow Vol-0.24%
19033235 FolmCoin (FLM)$0.000321$3,0989,662,813 FLMLow Vol-0.12%
19042460 Qbic (QBIC)$0.000641$3,0024,684,176 QBICLow Vol-0.19%
19053486 dietbitcoin (DDX)$0.000960$2,8072,924,509 DDXLow Vol-1.81%
19062356 CFun (CFUN)$0.000006$2,754429,429,737 CFUNLow Vol-29.87%
19071429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19081959 Oceanlab (OCL)$0.000051$2,39146,500,000 OCLLow Vol0%
19093586 Bitcoin X (BTX)$0.000776$2,2242,864,374 BTXLow Vol4.13%
19103629 LRM Coin (LRM)$0.000219$2,1799,949,308 LRMLow Vol-2.75%
19111509 BenjiRolls (BENJI)$0.000107$2,16720,276,099 BENJILow Vol2.64%
19123298 UralsCoin (URALS)$0.000148$2,14914,520,302 URALSLow Vol32.27%
19132214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol-34.63%
19144068 Claymore (CLM)$0.000061$1,92831,513,196 CLMLow Vol0.34%
19151632 Concoin (CONX)$0.002565$1,909744,266 CONXLow Vol2.99%
19163232 Staker (STR)$0.001283$1,8791,464,909 STRLow Vol3.4%
19173463 RPICoin (RPI)$0.000107$1,71016,001,757 RPILow Vol-23.46%
19181691 Project-X (NANOX)$21379.72$1,6730 NANOXLow Vol-19.37%
19191259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0.09%
19201535 Eryllium (ERY)$0.000108$1,47913,663,121 ERYLow Vol1.12%
19213025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
19223394 Ourcoin (OUR)$0.002031$1,254617,697 OURLow Vol18.61%
19231090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol0%
19242045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19253308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol0%
19261523 Magnum (MGM)$0.000214$9614,497,751 MGMLow Vol3.04%
1927994 AnarchistsPrime (ACP)$0.000214$9404,394,874 ACPLow Vol2.92%
19283807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-50.11%
1929857 SongCoin (SONG)$0.000028$89832,565,300 SONGLow Vol-87.11%
19303197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol1.69%
19311558 Argus (ARGUS)$0.000534$6141,148,324 ARGUSLow Vol2.1%
19323583 Posscoin (POSS)$2e-08$59530,059,347,897 POSSLow Vol6.89%
19333391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19343384 Benz (BENZ)$0.000085$5075,958,969 BENZLow Vol-3.71%
19351994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19363524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19373740 Blacer Coin (BLCR)$0.001439$236164,249 BLCRLow Vol-13.72%
19382253 Jiyo [OLD] (JIYO)$0.000032$1966,100,012 JIYOLow Vol0.17%
19391832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19403453 CJs (CJS)$0.001883$31,712 CJS?0%
19414206 WINk (WIN)$0.000325$-- WIN$47,270,186-5.68%
19423806 TigerCash (TCH)$0.027336$-- TCH$20,870,721-1.77%
19432878 DigiFinexToken (DFT)$0.843512$-- DFT$18,283,3511.98%
19443236 WinToken (WIN)$0.001455$-- WIN$7,364,7843.08%
19453891 V-Dimension (VOLLAR)$1.96$-- VOLLAR$6,957,254-11.1%
19463673 BitMax Token (BTMX)$0.114749$-- BTMX$6,365,460-1.63%
19474090 Wirex Token (WXT)$0.026014$-- WXT$6,006,542-4.77%
19483217 Ontology Gas (ONG)$0.186927$-- ONG$5,286,7390.85%
19493252 ShineChain (SHE)$0.001714$-- SHE$4,215,3951.44%
19502852 Engine (EGCC)$0.001611$-- EGCC$3,932,176113.46%
19513283 FOIN (FOIN)$1620.35$-- FOIN$3,859,9830.83%
19524133 YottaChain (YTA)$0.088704$-- YTA$3,782,3870.16%
19533929 BQT (BQTX)$0.112943$-- BQTX$3,750,754-23.16%
19542895 Coni (CONI)$0.028852$-- CONI$3,649,728-4.83%
19553061 Promotion Coin (PC)$0.002770$-- PC$3,603,982-11.43%
19564007 B91 (B91)$0.149763$-- B91$3,554,918-29.53%
19572366 FairGame (FAIR)$0.004989$-- FAIR$3,339,8037.66%
19582280 Filecoin [Fut... (FIL)$4.29$-- FIL$3,270,915-1.73%
19593295 BUMO (BU)$0.015869$-- BU$2,671,508-2.99%
19604119 VinDax Coin (VD)$0.050675$-- VD$2,540,1704.49%
19614039 ARPA Chain (ARPA)$0.028631$-- ARPA$2,338,448-12.06%
19623883 QuickX Protocol (QCX)$0.047498$-- QCX$2,005,067-1.83%
19632432 StarChain (STC)$0.004684$-- STC$1,961,0915.97%
19643296 MINDOL (MIN)$0.260955$-- MIN$1,913,1740.4%
19652406 InvestDigital (IDT)$0.047559$-- IDT$1,843,172-11.5%
19663053 YOU COIN (YOU)$0.086297$-- YOU$1,744,690-5.4%
19673898 AXE (AXE)$1.65$-- AXE$1,722,9307.7%
19683860 Blockcloud (BLOC)$0.005757$-- BLOC$1,678,131-5.72%
19694078 Super Zero (SERO)$0.142506$-- SERO$1,533,758-5.76%
19703880 OceanEx Token (OCE)$0.004140$-- OCE$1,503,102-2.07%
19711706 Aidos Kuneen (ADK)$3.03$-- ADK$1,486,5427.04%
19724172 Terra (LUNA)$1.27$-- LUNA$1,373,234-5.08%
19732441 Molecular Future (MOF)$0.030549$-- MOF$1,234,268-2.29%
19743924 DREP (DREP)$0.002983$-- DREP$1,214,2280.23%
19754214 Agrocoin (AGRO)$5.70$-- AGRO$1,199,283-1.72%
19764034 Jarvis+ (JAR)$0.007833$-- JAR$1,166,6965.12%
19773858 FNB Protocol (FNB)$0.136753$-- FNB$1,145,431-0.92%
19784129 Polkadot [IOU] (DOT)$135.86$-- DOT$1,128,550-3.47%
19793905 DUO Network T... (DUO)$0.246306$-- DUO$1,108,5204.78%
19803012 VeThor Token (VTHO)$0.000678$-- VTHO$1,032,325-3.8%
19813934 CNNS (CNNS)$0.007017$-- CNNS$979,795-1.61%
19823196 KNOW (KNOW)$0.002407$-- KNOW$946,203-0.88%
19832376 TopChain (TOPC)$0.018566$-- TOPC$874,7897.17%
19844245 Enecuum (ENQ)$0.092664$-- ENQ$838,689-8.23%
19853914 GlitzKoin (GTN)$0.199232$-- GTN$764,091-0.55%
19864251 DeepCloud AI (DEEP)$0.047165$-- DEEP$597,765%
19874240 Custody Token (CUST)$0.044440$-- CUST$567,876-6.37%
19883797 Bitex Global ... (XBX)$0.005984$-- XBX$567,316-1.35%
19894128 BOOM (BOOM)$0.006507$-- BOOM$522,175-8.64%
19902734 EduCoin (EDU)$0.000318$-- EDU$518,0433.92%
19913801 BORA (BORA)$0.024891$-- BORA$459,7346.04%
19923766 Fatcoin (FAT)$0.014218$-- FAT$457,817-0.64%
19932435 LightChain (LIGHT)$0.000014$-- LIGHT$405,763-0.51%
19942712 MyToken (MT)$0.002113$-- MT$400,820-9.43%
19953060 Yuan Chain Coin (YCC)$0.010124$-- YCC$395,991-5.66%
19962941 CoinEx Token (CET)$0.014075$-- CET$389,9561.06%
19973721 Huobi Pool Token (HPT)$0.011581$-- HPT$385,8760.44%
19983995 Gosama (GOS)$0.156550$-- GOS$378,087-0.46%
19993660 USDCoin (USC)$0.999955$-- USC$376,821-0.18%
20004238 EveriToken (EVT)$0.055755$-- EVT$356,326-9.92%
20014176 Dapp Token (DAPPT)$0.003832$-- DAPPT$350,632-1.59%
20024202 Opennity (OPNN)$0.002069$-- OPNN$346,999-12.08%
20033849 WHEN Token (WHEN)$0.010539$-- WHEN$341,1233.94%
20044236 Asgard (ASG)$0.002754$-- ASG$338,342-19.58%
20052396 WETH (WETH)$180.09$-- WETH$316,5830.54%
20062871 Ubique Chain ... (UCT)$0.026736$-- UCT$314,3481.41%
20073991 Alphacon (ALP)$0.006973$-- ALP$311,30723.9%
20084025 Futurepia (PIA)$0.008739$-- PIA$310,62041.03%
20093994 Smartup (SMARTUP)$0.001613$-- SMARTUP$289,151-0.26%
20102281 BitcoinX (BCX)$0.001716$-- BCX$288,521-14.28%
20113320 TCOIN (TCN)$0.020522$-- TCN$267,997-12.68%
20123485 Game Stars (GST)$0.000703$-- GST$259,201-1.42%
20132456 OFCOIN (OF)$0.000143$-- OF$255,376-0.03%
20142470 CoinMeet (MEET)$0.014868$-- MEET$248,18115.24%
20153819 GAMB (GMB)$0.000103$-- GMB$245,099-4.76%
20162928 PlayCoin [QRC20] (PLY)$0.005738$-- PLY$244,435-5.24%
20172091 Exchange Union (XUC)$1.47$-- XUC$208,798-0.06%
20183925 Tratok (TRAT)$0.005170$-- TRAT$201,561-6.81%
20193918 Safe (SAFE)$1.31$-- SAFE$200,913-0.15%
20202914 BeeKan (BKBT)$0.000689$-- BKBT$200,9070.67%
20213258 BitUP Token (BUT)$0.004015$-- BUT$198,934-0.43%
20224137 Magic Cube Coin (MCC)$0.003705$-- MCC$196,9327.52%
20233259 YouLive Coin (UC)$0.000544$-- UC$195,2633.83%
20243791 Jewel (JWL)$0.192830$-- JWL$194,744-2.33%
20252987 ThingsOperati... (TOS)$0.002597$-- TOS$181,4891.5%
20262997 DIPNET (DPN)$0.000551$-- DPN$175,755-1.49%
20274023 Bitcoin BEP2 (BTCB)$10690.04$-- BTCB$172,827-0.25%
20283127 Themis (GET)$0.008643$-- GET$169,225-5.3%
20294250 ZeuxCoin (ZUC)$0.023087$-- ZUC$162,581-2.68%
20303983 PATHHIVE (PHV)$0.027623$-- PHV$159,285-2.9%
20313780 Sparkle (SPRKL)$0.040981$-- SPRKL$154,0525.91%
20323182 HitChain (HIT)$0.000085$-- HIT$151,3900.41%
20333286 MEX (MEX)$0.000988$-- MEX$149,872-0.01%
20342361 Show (SHOW)$0.000968$-- SHOW$147,563-0.01%
20353653 Baer Chain (BRC)$2.44$-- BRC$145,556-1.01%
20362741 Intelligent I... (IIC)$0.000332$-- IIC$144,57911.73%
20373626 RSK Smart Bit... (RBTC)$10654.32$-- RBTC$140,335-0.19%
20383693 M2O (M2O)$0.000557$-- M2O$140,0002.62%
20393937 NNB Token (NNB)$0.002679$-- NNB$137,8957.7%
20404212 LinkToken (LTK)$0.064043$-- LTK$134,8792.51%
20413996 IOU (IOUX)$0.251149$-- IOUX$133,097-2.95%
20424009 IZIChain (IZI)$0.264905$-- IZI$121,964-5.28%
20434073 SPIN Protocol (SPIN)$0.007062$-- SPIN$118,229-2.58%
20443595 PalletOne (PTN)$0.006322$-- PTN$108,741-0.7%
20454118 Force Protocol (FOR)$0.034929$-- FOR$108,5805.14%
20462293 United Bitcoin (UBTC)$1.70$-- UBTC$103,957-2.33%
20473734 ELA Coin (ELAC)$0.004850$-- ELAC$102,0139.47%
20483866 CONUN (CON)$0.009946$-- CON$98,374-0.32%
20493872 Bilaxy Token (BIA)$0.006561$-- BIA$97,694-5.93%
20504239 Bitcloud Pro (BPRO)$0.023628$-- BPRO$96,486-11.38%
20514000 Coindom (CCC)$0.003313$-- CCC$93,2560%
20523789 Boltt Coin (BOLTT)$0.088203$-- BOLTT$89,411-13.75%
20533888 bitCEO (BCEO)$0.135826$-- BCEO$85,586-7.81%
20544254 Hintchain (HINT)$0.023305$-- HINT$78,2272.92%
20552986 DACC (DACC)$0.000097$-- DACC$73,7335.3%
20564093 Uranus (URAC)$0.002463$-- URAC$71,426-10.3%
20572282 Super Bitcoin (SBTC)$2.83$-- SBTC$71,1672.04%
20583832 Big Bang Game... (BBGC)$0.001855$-- BBGC$70,816-4.92%
20592975 FundToken (FUNDZ)$0.007054$-- FUNDZ$70,7960.26%
20602713 KEY (KEY)$0.001498$-- KEY$69,526-0.58%
20613205 VeriDocGlobal (VDG)$0.000394$-- VDG$65,3227.27%
20623904 Electronic En... (E2C)$0.049388$-- E2C$64,6922.54%
20632740 Influence Chain (INC)$0.001809$-- INC$62,914-3.42%
20643073 Esports Token (EST)$0.000738$-- EST$60,8410.78%
20652736 InsurChain (INSUR)$0.000225$-- INSUR$60,556-4.89%
20662719 Cybereits (CRE)$0.003704$-- CRE$57,83029.15%
20672962 CHEX (CHEX)$0.007542$-- CHEX$55,2180.12%
20682981 Consentium (CSM)$0.144008$-- CSM$53,302-2%
20693927 Atlas Token (ATLS)$0.032420$-- ATLS$51,1862.96%
20704157 THORChain (RUNE)$0.019675$-- RUNE$49,7720.56%
20713916 ThoreNext (THX)$3.50$-- THX$49,118-10.65%
20723231 Blockchain Qu... (BQT)$0.014061$-- BQT$48,884-2.17%
20733744 WEBN token (WEBN)$0.000009$-- WEBN$48,012-9.05%
20742846 FuturoCoin (FTO)$0.505730$-- FTO$45,1388.07%
20754048 MGC Token (MGC)$0.041404$-- MGC$44,632-4.76%
20763076 Endorsit (EDS)$0.000097$-- EDS$44,285-7.86%
20772888 CarBlock (CAR)$0.001353$-- CAR$44,1613.12%
20783002 Master Contra... (MCT)$0.000448$-- MCT$43,667-2.4%
20793282 Ti-Value (TV)$0.047154$-- TV$42,50218.01%
20803827 BUDDY (BUD)$0.000018$-- BUD$41,602-2.74%
20814103 FLETA (FLETA)$0.011481$-- FLETA$39,163-1.63%
20824205 Xenoverse (XENO)$0.005736$-- XENO$36,987-18.42%
20834060 TrustVerse (TRV)$0.024904$-- TRV$36,253-4.88%
20842947 SoPay (SOP)$0.000628$-- SOP$35,240-2.82%
20853074 Experience Token (EXT)$0.000171$-- EXT$34,187-4.4%
20863803 Diruna (DRA)$0.000989$-- DRA$33,8437.2%
20874004 Zerobank (ZB)$0.016643$-- ZB$33,152-16.45%
20883347 CARAT (CARAT)$0.503614$-- CARAT$32,997-1.72%
20892700 Celsius (CEL)$0.073827$-- CEL$31,7812.69%
20904231 Helpico (HELP)$12.91$-- HELP$31,003-3.2%
20913938 Muzika (MZK)$0.007571$-- MZK$28,297-5.97%
20922593 Dragon Coins (DRG)$0.087724$-- DRG$28,217-13.75%
20932670 Pixie Coin (PXC)$0.000528$-- PXC$26,6651.2%
20942008 MSD (MSD)$0.004277$-- MSD$24,642-7.86%
20952999 Hdac (HDAC)$0.019601$-- HDAC$23,53312.51%
20962969 Globalvillage... (GVE)$0.000410$-- GVE$22,253-1.55%
20973640 Livepeer (LPT)$6.64$-- LPT$22,1170.64%
20984088 PDATA (PDATA)$0.003634$-- PDATA$21,283-0.3%
20994012 InnovaMinex (MINX)$0.136681$-- MINX$21,22617.66%
21003582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$21,099-4.56%
21014247 Blockium (BOK)$0.002896$-- BOK$20,874-26.56%
21023747 Aunite (AUNIT)$0.028198$-- AUNIT$20,612-4.99%
21031037 Agoras Tokens (AGRS)$0.270200$-- AGRS$20,510-4.31%
21043117 Social Lendin... (SLT)$0.002751$-- SLT$20,493-0.53%
21054187 Volume Network (VOL)$0.056182$-- VOL$20,2532.72%
21064186 Binance GBP S... (BGBP)$1.21$-- BGBP$17,789-0.11%
21073993 Emanate (EMT)$0.025466$-- EMT$16,863-4.15%
21083198 KingXChain (KXC)$0.000002$-- KXC$15,210-53.2%
21093707 T.OS (TOSC)$0.009619$-- TOSC$15,177-1.1%
21102994 Bitcoin File (BIFI)$0.002432$-- BIFI$14,638-12.6%
21112903 SEER (SEER)$0.000526$-- SEER$14,011-2.91%
21123249 Usechain Token (USE)$0.001336$-- USE$13,581-1.41%
21132919 DWS (DWS)$0.000586$-- DWS$12,093-0.39%
21143681 CENTERCOIN (CENT)$0.004287$-- CENT$12,007-20.12%
21154213 Uptrennd (1UP)$0.017079$-- 1UP$11,99910.86%
21163356 The Midas Tou... (TMTG)$0.000957$-- TMTG$11,984-17.75%
21172440 Read (READ)$0.002138$-- READ$11,975-4.87%
21182950 LemoChain (LEMO)$0.003885$-- LEMO$11,471-7.42%
21193923 VENJOCOIN (VJC)$6.84$-- VJC$11,273-0.43%
21202755 Hero (HERO)$0.034535$-- HERO$10,469-8.04%
21213720 SDUSD (SDUSD)$0.960398$-- SDUSD$10,225-0.54%
21221944 Moving Cloud ... (MCC)$0.002351$-- MCC$9,7679.87%
21234102 TranslateMe N... (TMN)$0.000667$-- TMN$9,56313.09%
21243318 Countinghouse (CHT)$1.34$-- CHT$8,60757.33%
21253851 Airline & Lif... (ALLN)$0.131004$-- ALLN$8,54010.71%
21263026 Carlive Chain (IOV)$0.000189$-- IOV$8,526-8.25%
21272247 BlockCDN (BCDN)$0.004810$-- BCDN$8,398-8.07%
21284075 CryptoFranc (XCHF)$1.02$-- XCHF$7,970-2.04%
21293836 HOT Token (HOT)$0.002181$-- HOT$7,829-5%
21303670 ROMToken (ROM)$0.000282$-- ROM$7,4180.18%
21313004 Volt (ACDC)$0.000119$-- ACDC$7,3661.13%
21322434 Maggie (MAG)$0.000428$-- MAG$6,79133.18%
21334017 EOSDT (EOSDT)$1.00$-- EOSDT$6,6970.19%
21342408 Qube (QUBE)$0.000743$-- QUBE$6,0917.16%
21353328 CMITCOIN (CMIT)$0.000012$-- CMIT$5,54216.13%
21362655 Monero Classic (XMC)$0.471560$-- XMC$5,308-1.08%
21372013 Infinity Econ... (XIN)$0.003006$-- XIN$4,80413.12%
21382266 COMSA [XEM] (CMS)$0.101561$-- CMS$4,6411.3%
21392894 OTCBTC Token (OTB)$0.011542$-- OTB$4,634-6.51%
21404105 CoinMetro Token (XCM)$0.042710$-- XCM$4,476-3.34%
21413277 vSportCoin (VSC)$0.000692$-- VSC$4,3912.03%
21424002 SealBlock Token (SKT)$0.000340$-- SKT$4,191169%
21434125 Noiz Chain (NOIZ)$0.566307$-- NOIZ$4,0733.14%
21443417 Future1coin (F1C)$0.001826$-- F1C$3,868-5.32%
21454076 ETHplode (ETHPLO)$0.010932$-- ETHPLO$3,475-0.02%
21463522 MESSE TOKEN (MESSE)$0.013758$-- MESSE$3,3060.74%
21474014 Mobile Crypto... (MCPC)$0.003955$-- MCPC$3,2065.28%
21483448 Commerce Data... (CDC)$0.000121$-- CDC$2,91875.8%
21493896 HoryouToken (HYT)$0.004341$-- HYT$2,8262.73%
21503915 Merebel (MERI)$0.298204$-- MERI$2,657-3.55%
21514110 NPCoin (NPC)$0.015177$-- NPC$2,644-15.92%
21523767 1X2 COIN (1X2)$0.098503$-- 1X2$2,596-7.91%
21533743 QUSD (QUSD)$0.085552$-- QUSD$2,4970.05%
21544154 Asian Dragon (AD)$0.002844$-- AD$2,269-5.54%
21553759 Jinbi Token (JNB)$13.83$-- JNB$2,22214.15%
21563776 GoldFund (GFUN)$0.000335$-- GFUN$1,950-12.1%
21573123 GSENetwork (GSE)$0.000136$-- GSE$1,9500.98%
21583477 Asura Coin (ASA)$0.000354$-- ASA$1,88694.35%
21594084 Thar Token (THAR)$0.262083$-- THAR$1,737-12.22%
216058 Sexcoin (SXC)$0.004062$-- SXC$1,72732.78%
21614207 Birdchain (BIRD)$0.000965$-- BIRD$1,614-1.34%
21624139 Brazilian Dig... (BRZ)$0.241088$-- BRZ$1,584-2.24%
21633290 Elliot Coin (ELLI)$0.000887$-- ELLI$1,402-1.88%
21643852 HUDDL (HUDDL)$0.005619$-- HUDDL$1,375-13.87%
21652911 ORS Group (ORS)$0.025634$-- ORS$1,281-0.03%
21664114 Golden Token (GOLD)$0.108400$-- GOLD$1,241-0.59%
21672262 COMSA [ETH] (CMS)$0.102313$-- CMS$1,2080.78%
21684109 xEURO (xEUR)$1.41$-- xEUR$1,1976.32%
21694077 Maya Preferre... (MAPR)$247.28$-- MAPR$1,156-7.46%
21703326 Crypto Harbor... (CHE)$0.000023$-- CHE$1,099-58.34%
21713926 Stellar Gold (XLMG)$0.004829$-- XLMG$1,0161.69%
21722943 Rocket Pool (RPL)$0.435163$-- RPL$982-1.47%
21733736 Marginless (MRS)$0.000102$-- MRS$780-0.97%
21743456 PlusOneCoin (PLUS1)$0.034872$-- PLUS1$76018.33%
21752201 WINCOIN (WC)$0.037409$-- WC$744-8.24%
21762329 Hyper Pay (HPY)$0.002302$-- HPY$68622.6%
21772517 Animation Vis... (AVH)$0.000214$-- AVH$5823.13%
21784252 Stellar Classic (XLMX)$0.000058$-- XLMX$577-4.92%
21791487 Pabyosi Coin ... (PCS)$0.024049$-- PCS$538-10.11%
21803135 CEDEX Coin (CEDEX)$0.013887$-- CEDEX$51724.64%
21813153 Twinkle (TKT)$0.003100$-- TKT$516-2.36%
21822654 Budbo (BUBO)$0.005396$-- BUBO$514-0.1%
21833885 WPP TOKEN (WPP)$0.000441$-- WPP$511-3.26%
21844089 Blockmason Link (BLINK)$0.000685$-- BLINKLow Vol-15.75%
21852018 EncryptoTel [... (ETT)$0.005344$-- ETTLow Vol-1.92%
21861809 TerraNova (TER)$0.027790$-- TERLow Vol-21.46%
21873989 LevelApp Token (LVL)$0.000214$-- LVLLow Vol-31.81%
21881135 ClubCoin (CLUB)$0.078880$-- CLUBLow Vol-2.88%
21893188 SuperEdge (ECT)$0.000027$-- ECTLow Vol-0.18%
21901323 First Bitcoin (BIT)$0.009833$-- BITLow Vol0.62%
21912618 StockChain (SCC)$0.000217$-- SCCLow Vol-0.64%
21923902 MoneroV (XMV)$0.007137$-- XMVLow Vol-0.8%
21932192 GOLD Reward T... (GRX)$0.001817$-- GRXLow Vol1.17%
21942370 Bitcoin God (GOD)$10.15$-- GODLow Vol11.89%
21953039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol-27.09%
21963939 Tronipay (TRP)$0.005835$-- TRPLow Vol-0.56%
219741 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-0.3%
21984233 Membrana (MBN)$0.003649$-- MBNLow Vol27.67%
21993990 Webflix Token (WFX)$0.000428$-- WFXLow Vol-69.76%
22003696 SpectrumCash (XSM)$0.000107$-- XSMLow Vol-0.12%
22011393 Tellurion (TELL)$0.000320$-- TELLLow Vol3.33%
22022647 SnipCoin (SNIP)$0.000066$-- SNIPLow Vol-12.03%
22033110 NewsToken (NEWOS)$0.000354$-- NEWOSLow Vol-2.05%
22043007 Haracoin (HRC)$0.000428$-- HRCLow Vol33.17%
22053865 BIZKEY (BZKY)$0.000486$-- BZKYLow Vol-24.18%
22062101 Ethereum Lite (ELITE)$0.005772$-- ELITELow Vol25.44%
22073726 Bidooh DOOH T... (DOOH)$0.000063$-- DOOHLow Vol-0.02%
22083208 YUKI (YUKI)$0.000006$-- YUKILow Vol5.85%
22093276 SaveNode (SNO)$0.000321$-- SNOLow Vol-2.83%
22103272 Coin2Play (C2P)$0.000107$-- C2PLow Vol0.17%
22113090 Wiki Token (WIKI)$0.698729$-- WIKILow Vol5.55%
22123999 TAGZ (TAGZ)$0.001383$-- TAGZLow Vol-88.52%
22131398 PROUD Money (PROUD)$0.002138$-- PROUDLow Vol-26.1%
22143790 RoboCalls (RC20)$0.000008$-- RC20Low Vol-86.07%
2215918 Bubble (BUB)$0.008017$-- BUBLow Vol-3.95%
22163450 ShopZcoin (SZC)$0.000321$-- SZCLow Vol-0.12%
22171146 AvatarCoin (AV)$0.064023$-- AVLow Vol-7.64%
2218572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol17.96%
22193697 Gamblica (GMBC)$0.000289$-- GMBCLow Vol-17.8%
22203425 EmaratCoin (AEC)$0.001176$-- AECLow Vol13.14%
22213921 Hilux (HLX)$0.005130$-- HLXLow Vol-0.12%
22223304 MobilinkToken (MOLK)$0.001593$-- MOLKLow Vol-0.9%
22233212 CottonCoin (COTN)$0.003206$-- COTNLow Vol-0.4%
22243504 HondaisCoin (HNDC)$0.000011$-- HNDCLow Vol-0.12%
22253257 GazeCoin (GZE)$0.002993$-- GZELow Vol-30.12%
222670 BetaCoin (BET)$0.001817$-- BETLow Vol13.19%
22272119 BTCMoon (BTCM)$0.001496$-- BTCMLow Vol9.63%
22283972 TRUNK COIN (TRO)$0.000321$-- TROLow Vol-0.12%
22292046 Bastonet (BSN)$6.1e-07$-- BSNLow Vol7.84%
22304124 EOS TRUST (EOST)$0.000022$-- EOSTLow Vol-36.42%
22313160 Infinipay (IFP)$0.000139$-- IFPLow Vol-0.12%
22322383 Jingtum Tech (SWTC)$0.000542$-- SWTCLow Vol-22.2%
2233549 Storjcoin X (SJCX)$0.148068$-- SJCXLow Vol-0.73%
22343269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol2.16%
22353490 Valuto (VLU)$0.002193$-- VLULow Vol46.36%
22361679 Halloween Coin (HALLO)$0.000033$-- HALLOLow Vol49.62%
22371851 ERA (ERA)$0.000466$-- ERALow Vol-12.44%
22383253 eosBLACK (BLACK)$0.002215$-- BLACKLow Vol84.42%
22394050 Oculor (OCUL)$0.000053$-- OCULLow Vol-28.69%
22402522 Superior Coin (SUP)$0.000107$-- SUPLow Vol3.46%
22414003 Zenon (ZNN)$1.60$-- ZNNLow Vol-0.11%
2242733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22431020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22441164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22451351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22461436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22471623 BlazerCoin (BLAZR)$0.000109$-- BLAZRLow Vol1.95%
22481849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22491863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22501865 Wink (WINK)$0.000207$-- WINKLow Vol0%
22511921 SIGMAcoin (SIGMA)$0.001187$-- SIGMALow Vol-1.46%
22521971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22532067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22542077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22552350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22562358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22572483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22582488 ValueChain (VLC)$0.003363$-- VLCLow Vol-1.47%
22592596 CK USD (CKUSD)$0.344513$-- CKUSDLow Vol-0.17%
22602609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol0%
22612671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22622834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22632857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22642904 FToken (FT)$0.173812$-- FTLow Vol-4.17%
22652959 WeToken (WT)$0.000218$-- WTLow Vol0%
22663059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22673067 XTRD (XTRD)$0.000688$-- XTRDLow Vol0%
22683069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22693100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22703107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22713109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22723111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol0%
22733143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22743152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22753169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol-0.09%
22763176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22773193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22783229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22793238 ABCC Token (AT)$0.042238$-- ATLow Vol-0.11%
22803288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22813292 CariNet (CIT)$0.001438$-- CITLow Vol5.34%
22823309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22833420 Cobrabytes (COBRA)$0.000107$-- COBRALow Vol-0.12%
22843470 Dragon Token (DT)$4.92$-- DTLow Vol-0.14%
22853498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22863587 Bgogo Token (BGG)$0.003400$-- BGGLow Vol-14%
22873692 TOKOK (TOK)$0.005497$-- TOKLow Vol-3.03%
22883705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22893745 BiNGO.Fun (777)$0.000331$-- 777Low Vol0.53%
22903802 Cryptoinvest (CTT)$0.000214$-- CTTLow Vol0.12%
22913820 BuckHathCoin (BHIG)$0.012849$-- BHIGLow Vol0%
22923834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22933844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22943848 OOOBTC TOKEN (OBX)$0.002565$-- OBXLow Vol-0.12%
22953857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22963864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22973881 BitStash (STASH)$0.000016$-- STASHLow Vol1.42%
22983892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22993900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
23003910 pEOS (PEOS)$0.042086$-- PEOSLow Vol-3.57%
23013981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23023984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23034005 Tratin (TRAT)$0.000220$-- TRATLow Vol-8.09%
23044010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23054113 UNI COIN (UNI)$4.65$-- UNILow Vol2.12%
23061843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23072515 ACChain (ACC)$0.012681$-- ACC?0%
23083310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23093500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23103105 Atlantis Blue... (ABDT)$1.99$361,185,988181,818,082 ABDTLow Vol1.36%
23113378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23123961 BZEdge (BZE)$0.000107$320,1682,984,945,336 BZELow Vol-41.79%
23133380 WIZBL (WBL)$0.001496$224,454150,000,000 WBLLow Vol2.33%
23143381 Civitas (CIV)$0.014857$103,4696,964,455 CIVLow Vol3.35%
23153971 Gratz (GRAT)$0.002087$64,70231,000,000 GRATLow Vol-2.63%
23163400 X12 Coin (X12)$0.001389$16,79612,088,147 X12Low Vol-7.25%
23173385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23183358 Helper Search... (HSN)$5.5e-07$4,6978,479,947,437 HSNLow Vol2.15%
23193382 CARDbuyers (BCARD)$0.000107$4,67943,778,533 BCARDLow Vol-0.12%
23203954 One DEX (ODEX)$4.7e-07$-- ODEXLow Vol-1.52%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay