X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,601.11$156,335,344,69918,176,187 BTC$22,890,205,673-1.44%
21027 Ethereum (ETH)$165.79$18,135,787,296109,390,533 ETH$9,306,087,148-1.96%
352 XRP (XRP)$0.232121$10,138,109,88443,675,903,665 XRP$1,545,363,987-1.6%
41831 Bitcoin Cash (BCH)$340.21$6,204,736,01818,238,000 BCH$2,549,202,861-0.28%
53602 Bitcoin SV (BSV)$288.46$5,256,405,55418,222,577 BSV$2,293,944,642-8.86%
6825 Tether (USDT)$1.00$4,646,441,8724,642,367,414 USDT$30,279,026,977-0.03%
72 Litecoin (LTC)$57.17$3,654,141,38163,916,407 LTC$3,082,139,564-0.62%
81765 EOS (EOS)$3.59$3,412,117,421949,796,124 EOS$2,556,130,592-1.21%
91839 Binance Coin (BNB)$17.42$2,710,205,937155,536,713 BNB$221,853,944-4.39%
10512 Stellar (XLM)$0.060087$1,204,980,02620,054,025,224 XLM$344,570,931-2.79%
112010 Cardano (ADA)$0.044821$1,162,069,15525,927,070,538 ADA$69,247,184-1.76%
121958 TRON (TRX)$0.016985$1,132,587,37466,682,072,191 TRX$1,170,282,402-1.88%
13328 Monero (XMR)$63.91$1,112,752,36317,411,829 XMR$60,694,177-3.17%
142011 Tezos (XTZ)$1.59$1,102,821,940694,191,974 XTZ$49,994,6132.78%
151321 Ethereum Classic (ETC)$8.88$1,032,539,764116,313,299 ETC$1,924,599,552-1.08%
16131 Dash (DASH)$104.02$965,462,0749,281,892 DASH$834,792,069-4.8%
171975 Chainlink (LINK)$2.58$903,336,969350,000,000 LINK$97,234,977-3.12%
183957 UNUS SED LEO (LEO)$0.900748$900,296,450999,498,893 LEO$7,759,9120.09%
193794 Cosmos (ATOM)$4.58$873,585,574190,688,439 ATOM$134,392,291-1.15%
201376 Neo (NEO)$10.98$774,174,73670,538,831 NEO$430,231,170-1.89%
212502 Huobi Token (HT)$3.21$759,996,936236,468,066 HT$111,173,142-1.86%
223662 HedgeTrade (HEDG)$2.48$714,940,930288,114,855 HEDG$896,5710.08%
231720 IOTA (MIOTA)$0.242109$672,949,5812,779,530,283 MIOTA$8,775,906-2.89%
243635 Crypto.com Coin (CRO)$0.047739$629,151,91513,178,995,434 CRO$15,255,5950.19%
251518 Maker (MKR)$472.39$467,102,814988,797 MKR$3,504,408-2.04%
263408 USD Coin (USDC)$1.00$452,288,897452,216,137 USDC$314,506,601-0.18%
271437 Zcash (ZEC)$50.50$436,847,2478,649,694 ZEC$261,038,726-4.66%
282566 Ontology (ONT)$0.650852$414,821,317637,351,170 ONT$80,566,271-1.52%
29873 NEM (XEM)$0.041665$374,982,7048,999,999,999 XEM$32,921,6829.22%
303077 VeChain (VET)$0.005811$322,233,48455,454,734,800 VET$88,706,617-2.66%
311697 Basic Attention Token (BAT)$0.215435$306,277,4731,421,667,363 BAT$45,436,473-1.98%
3274 Dogecoin (DOGE)$0.002343$288,173,825123,005,168,658 DOGE$81,911,111-0.81%
334195 FTX Token (FTT)$2.30$222,829,60596,931,108 FTT$5,004,966-1.82%
343330 Paxos Standard (PAX)$1.01$211,381,559210,262,959 PAX$363,276,9110.05%
351168 Decred (DCR)$18.24$196,796,83610,786,831 DCR$87,999,903-4.47%
361684 Qtum (QTUM)$1.94$186,596,39696,329,536 QTUM$328,066,255-0.74%
372083 Bitcoin Gold (BTG)$10.38$181,732,46917,513,924 BTG$35,312,602-6.96%
382586 Synthetix Network Token (SNX)$1.06$169,865,136160,541,514 SNX$287,684-2.37%
391104 Augur (REP)$13.73$151,062,54411,000,000 REP$24,464,167-2.05%
401896 0x (ZRX)$0.237197$143,469,213604,852,000 ZRX$15,960,533-1.68%
412577 Ravencoin (RVN)$0.026495$141,743,1345,349,880,000 RVN$5,467,022-0.03%
422563 TrueUSD (TUSD)$1.00$139,472,573139,075,486 TUSD$479,124,6790.16%
434030 Algorand (ALGO)$0.244262$128,788,440527,255,109 ALGO$42,268,017-1.52%
444279 Swipe (SXP)$1.82$118,986,92065,373,115 SXP$14,702,56319.43%
453897 OKB (OKB)$2.89$115,685,78540,000,000 OKB$77,826,903-1.67%
461808 OmiseGO (OMG)$0.812111$113,894,808140,245,398 OMG$61,698,187-2.14%
472682 Holo (HOT)$0.000672$108,907,966162,027,160,156 HOT$6,913,965-0.56%
482222 Bitcoin Diamond (BCD)$0.576486$107,510,599186,492,898 BCD$4,206,354-6.02%
493351 ZB Token (ZB)$0.229186$106,179,398463,288,810 ZB$58,699,108-1.43%
502416 THETA (THETA)$0.113012$98,376,918870,502,690 THETA$5,846,052-0.04%
514943 Multi-collateral DAI (DAI)$0.987342$95,823,49597,051,967 DAI$14,079,661-0.99%
521567 Nano (NANO)$0.681313$90,783,851133,248,297 NANO$2,251,189-2.44%
531214 Lisk (LSK)$0.717536$87,245,926121,591,049 LSK$1,904,473-1.47%
541274 Waves (WAVES)$0.858372$86,644,784100,940,878 WAVES$62,728,865-1.47%
551698 Horizen (ZEN)$10.35$85,463,2018,258,663 ZEN$1,436,639-3.57%
562087 KuCoin Shares (KCS)$1.04$85,394,74282,363,551 KCS$7,310,316-0.18%
57109 DigiByte (DGB)$0.006618$84,319,30712,741,254,166 DGB$957,511-2.01%
581521 Komodo (KMD)$0.711627$83,961,778117,985,709 KMD$6,732,829-2.89%
592830 Seele (SEELE)$0.117726$82,359,496699,587,206 SEELE$28,929,060-1.14%
604948 Nervos Network (CKB)$0.006333$81,732,45912,905,367,476 CKB$6,958,07316.98%
61213 MonaCoin (MONA)$1.19$78,420,74965,729,675 MONA$6,345,6582.32%
621866 Bytom (BTM)$0.078050$78,245,0671,002,499,275 BTM$6,622,661-0.98%
632099 ICON (ICX)$0.151241$78,214,710517,153,620 ICX$8,089,867-3.07%
643718 BitTorrent (BTT)$0.000362$76,723,254212,116,500,000 BTT$74,046,712-3.52%
652441 Molecular Future (MOF)$1.69$74,354,09144,115,681 MOF$18,873,951-0.21%
661776 MCO (MCO)$4.69$74,087,54715,793,831 MCO$14,065,380-1.5%
671042 Siacoin (SC)$0.001595$66,704,67441,817,047,634 SC$1,406,719-1.07%
682405 IOST (IOST)$0.005427$65,197,82612,013,965,609 IOST$23,345,8030.45%
691903 HyperCash (HC)$1.41$62,771,83444,489,621 HC$15,620,127-1.19%
702130 Enjin Coin (ENJ)$0.078005$62,359,896799,438,521 ENJ$4,662,7161.73%
713139 DxChain Token (DX)$0.001242$62,099,99150,000,000,000 DX$1,524,506-2.25%
723704 V Systems (VSYS)$0.031691$60,379,0621,905,256,764 VSYS$2,372,9913.87%
732585 Centrality (CENNZ)$0.055885$59,781,7381,069,732,869 CENNZ$139,700-9.43%
741229 DigixDAO (DGD)$29.88$59,761,6492,000,000 DGD$2,744,179-1.58%
75693 Verge (XVG)$0.003688$59,576,89016,154,195,159 XVG$1,006,107-3.27%
761230 Steem (STEEM)$0.166500$59,576,687357,817,774 STEEM$2,249,642-3.49%
772694 Nexo (NEXO)$0.105073$58,841,077560,000,011 NEXO$9,742,085-0.72%
783437 ABBC Coin (ABBC)$0.102309$56,824,210555,416,914 ABBC$41,759,512-3.08%
794172 Terra (LUNA)$0.192319$55,342,854287,765,804 LUNA$3,157,908-2.02%
80463 BitShares (BTS)$0.018955$52,072,8942,747,160,000 BTS$3,230,8350.96%
81372 Bytecoin (BCN)$0.000280$51,517,107184,066,828,814 BCN$10,359.22-11.1%
822469 Zilliqa (ZIL)$0.005150$50,703,9089,845,348,776 ZIL$6,020,9540.37%
831700 Aeternity (AE)$0.166823$49,853,347298,839,494 AE$7,465,106-2.97%
841414 Zcoin (XZC)$5.18$48,219,3049,307,118 XZC$4,955,211-1.26%
851982 Kyber Network (KNC)$0.257392$44,743,458173,833,893 KNC$4,756,376-2.34%
863701 RIF Token (RIF)$0.079083$44,178,160558,633,348 RIF$6,068,764-1.58%
871320 Ardor (ARDR)$0.044098$44,053,883998,999,495 ARDR$2,003,550-1.59%
883218 Energi (NRG)$1.71$42,799,46925,101,754 NRG$431,267-2.61%
893890 Matic Network (MATIC)$0.016658$42,462,4732,549,094,192 MATIC$14,355,901-2.42%
903155 Quant (QNT)$3.41$41,177,70412,072,738 QNT$1,352,119-4.83%
912447 Crypterium (CRPT)$0.401334$40,004,97999,679,896 CRPT$149,860-5%
921455 Golem (GNT)$0.040487$39,679,464980,050,000 GNT$10,310,8310.03%
934899 Yap Stone (YAP)$0.263862$39,579,258150,000,000 YAP$8,781,491-2.12%
941637 iExec RLC (RLC)$0.492875$39,464,90280,070,793 RLC$224,865-0.07%
95291 MaidSafeCoin (MAID)$0.087178$39,452,724452,552,412 MAID$228,967-3.19%
962137 Electroneum (ETN)$0.003772$37,595,9729,968,285,488 ETN$122,653-1.81%
971759 Status (SNT)$0.010730$37,239,3023,470,483,788 SNT$9,774,720-0.83%
983724 SOLVE (SOLVE)$0.111799$36,605,578327,424,138 SOLVE$1,176,9280.3%
991966 Decentraland (MANA)$0.034103$35,813,0581,050,141,509 MANA$11,698,507-1.34%
1002989 STASIS EURO (EURS)$1.10$35,091,64331,979,207 EURS$538,048-0.97%
1012539 Ren (REN)$0.041197$33,884,536822,503,652 REN$1,256,879-5.44%
1021343 Stratis (STRAT)$0.340015$33,883,55399,653,168 STRAT$817,536-4.19%
1032299 aelf (ELF)$0.060972$33,197,838544,480,200 ELF$18,292,0390.5%
1044079 Silverway (SLV)$0.331630$33,163,015100,000,000 SLV$228,171-8.94%
1052570 TomoChain (TOMO)$0.474044$32,937,66469,482,300 TOMO$20,339,2841.38%
1063709 Grin (GRIN)$1.01$32,301,48332,046,000 GRIN$25,499,223-3.26%
1072603 Pundi X (NPXS)$0.000138$32,280,115233,938,799,745 NPXS$1,318,4161.13%
1082017 KickToken (KICK)$0.000058$32,059,279548,094,442,843 KICK$26,234.04-0.74%
1093702 Beam (BEAM)$0.587552$31,491,98753,598,640 BEAM$22,795,086-3.65%
1101706 Aidos Kuneen (ADK)$1.25$31,299,33925,000,000 ADK$3,835,502-0.48%
1113829 Nash Exchange (NEX)$0.849926$30,764,50136,196,678 NEX$1,283,572-2.31%
1122772 Digitex Futures (DGTX)$0.038629$30,629,279792,899,968 DGTX$965,0013.38%
1133721 Huobi Pool Token (HPT)$0.005936$29,904,8665,038,037,871 HPT$850,947-0.15%
1142044 Enigma (ENG)$0.394159$29,497,31774,836,171 ENG$1,915,7032.31%
1153930 Thunder Token (TT)$0.009623$27,925,8172,901,919,605 TT$4,423,741-1.68%
1161703 Metaverse ETP (ETP)$0.358907$27,795,05677,443,695 ETP$629,147-0.36%
1172308 Single Collateral DAI (SAI)$1.01$27,747,17927,587,936 SAI$280,5200.63%
1181750 GXChain (GXC)$0.425418$27,652,17365,000,000 GXC$5,039,972-1.91%
1192492 Elastos (ELA)$1.58$27,379,79317,371,125 ELA$2,712,524-2.25%
1204066 Chiliz (CHZ)$0.007256$27,310,0333,763,669,182 CHZ$1,883,035-1.22%
1212239 Aave (LEND)$0.024061$27,148,8891,128,357,877 LEND$1,499,2417.33%
1222593 Dragon Coins (DRG)$0.077579$27,048,462348,657,484 DRG$76,378.550.84%
1234687 Binance USD (BUSD)$1.00$25,763,64225,643,403 BUSD$11,653,7470.19%
1243773 Fetch.ai (FET)$0.038952$25,585,048656,834,517 FET$8,728,2102.53%
1252300 WAX (WAXP)$0.025257$25,574,5221,012,577,012 WAXP$1,203,65613.36%
1262062 Aion (AION)$0.068163$24,726,230362,749,958 AION$6,423,612-1.05%
1272096 Ripio Credit Network (RCN)$0.048385$24,639,170509,235,327 RCN$1,741,284-0.62%
1281934 Loopring (LRC)$0.025079$23,918,499953,733,337 LRC$1,495,375-1.62%
1292346 WaykiChain (WICC)$0.126083$23,829,773189,000,000 WICC$907,642-0.22%
1301925 Waltonchain (WTC)$0.413454$23,700,38557,322,947 WTC$4,586,257-6.75%
1312276 Ignis (IGNIS)$0.031107$23,677,067761,143,950 IGNIS$4,668,0944.17%
13299 Vertcoin (VTC)$0.424327$22,538,02853,114,722 VTC$9,677,033-19.53%
1332777 IoTeX (IOTX)$0.004114$22,215,4955,399,999,999 IOTX$2,956,710-4.09%
1344642 Hedera Hashgraph (HBAR)$0.010547$21,940,3222,080,210,455 HBAR$960,3300.49%
1351908 Nebulas (NAS)$0.421668$21,906,74851,952,589 NAS$2,663,513-1.66%
1362457 TrueChain (TRUE)$0.265882$21,157,66879,575,543 TRUE$11,476,503-0.06%
1372306 Bread (BRD)$0.234008$20,764,44088,733,978 BRD$1,028,515-1.37%
1382900 Project Pai (PAI)$0.014246$20,657,2231,450,075,862 PAI$1,294,879-1.1%
1394206 WINk (WIN)$0.000104$20,393,589196,500,113,934 WIN$3,742,0874.44%
1403695 Hyperion (HYN)$0.064005$20,274,581316,765,917 HYN$2,016,8740.16%
1414269 Gatechain Token (GT)$0.427486$20,225,64147,313,019 GT$6,431,951-0.36%
1422092 NULS (NULS)$0.271355$20,018,01173,770,500 NULS$2,366,5500.91%
1433617 ILCoin (ILC)$0.053084$19,992,018376,609,987 ILC$216,857-1.23%
144118 ReddCoin (RDD)$0.000688$19,829,97328,808,713,174 RDD$46,366.117.15%
1453920 Diamond Platform Token (DPT)$11.38$19,585,5201,720,299 DPT$60,538.793.93%
1462606 Wanchain (WAN)$0.182814$19,406,159106,152,493 WAN$1,444,926-3.58%
1472132 Power Ledger (POWR)$0.045110$19,307,829428,014,510 POWR$2,170,8223.5%
1481586 Ark (ARK)$0.161651$19,019,441117,657,176 ARK$868,9651.32%
1492453 EDUCare (EKT)$0.026217$18,989,093724,297,908 EKT$864,5913.59%
1501757 FunFair (FUN)$0.002892$18,937,4876,548,879,189 FUN$187,614-0.56%
1511923 Tierion (TNT)$0.044108$18,899,249428,481,269 TNT$620,578-3.53%
1523657 Lambda (LAMB)$0.026957$18,731,447694,856,800 LAMB$44,273,594-1.01%
1532859 XMax (XMX)$0.001043$18,695,26517,931,338,566 XMX$218,292,032-0.68%
1542588 Loom Network (LOOM)$0.019243$18,654,114969,381,368 LOOM$3,800,0661.2%
1551789 Populous (PPT)$0.344914$18,367,42653,252,246 PPT$2,221,0690.15%
1561680 Aragon (ANT)$0.580662$18,232,36231,399,262 ANT$30,201.35-2.34%
1572135 Revain (R)$0.037001$17,925,281484,450,000 R$834,2418.41%
1583020 BHPCoin (BHP)$0.885858$17,874,47120,177,578 BHP$3,559,899-2.16%
1593945 Harmony (ONE)$0.004877$17,756,2163,640,512,079 ONE$7,334,642-1.13%
1601087 Factom (FCT)$1.97$17,405,3898,838,575 FCT$980,723-5.1%
1613513 Fantom (FTM)$0.009528$17,281,4281,813,658,595 FTM$3,094,331-0.9%
1621807 Santiment Network Token (SAN)$0.275247$17,247,08562,660,371 SAN$5,918.570.31%
1632861 GoChain (GO)$0.019093$17,083,222894,739,391 GO$3,068,636-1.77%
1642499 SwissBorg (CHSB)$0.024688$16,880,339683,742,882 CHSB$72,983.32-2.42%
1652213 QASH (QASH)$0.047873$16,755,690350,000,000 QASH$103,085-3.24%
1661358 EDC Blockchain (EDC)$0.006266$16,733,1902,670,646,025 EDC$1,071,8873.68%
1671886 Dent (DENT)$0.000204$16,005,84078,528,022,816 DENT$257,44417.51%
1683053 YOU COIN (YOU)$0.036215$15,999,179441,784,041 YOU$13,072,491-0.78%
1691772 Storj (STORJ)$0.117531$15,959,233135,787,439 STORJ$1,015,4322.01%
1701816 Civic (CVC)$0.023763$15,921,424670,000,000 CVC$8,452,157-16.14%
1714041 MX Token (MX)$0.075619$15,814,240209,129,701 MX$7,176,245-0.05%
1723441 Divi (DIVI)$0.010715$15,810,7511,475,623,083 DIVI$82,107.08-1.39%
173258 Groestlcoin (GRS)$0.211027$15,673,97474,274,764 GRS$4,767,612-3.82%
1741954 Moeda Loyalty Points (MDA)$0.796403$15,632,51419,628,888 MDA$4,772,936-6.21%
1751169 PIVX (PIVX)$0.266923$15,156,21456,781,166 PIVX$483,168-2.09%
1761727 Bancor (BNT)$0.218302$15,095,27169,148,642 BNT$7,936,133-0.97%
1771788 Metal (MTL)$0.241610$14,758,44361,083,821 MTL$2,597,249-4.76%
1782748 Loki (LOKI)$0.316296$14,364,11245,413,581 LOKI$46,588.02-4.96%
1794090 Wirex Token (WXT)$0.009565$14,351,9451,500,500,000 WXT$280,4980.95%
1802503 DMarket (DMT)$0.246123$14,009,78356,921,773 DMT$6,684,6680.81%
1811659 Gnosis (GNO)$12.64$13,956,7481,104,590 GNO$19,012.830.54%
1822934 BitKan (KAN)$0.002192$13,668,4436,234,856,069 KAN$410,6570.08%
1834086 Elrond (ERD)$0.001605$13,611,9648,480,557,005 ERD$1,838,538-2.07%
184707 Blocknet (BLOCK)$2.09$13,520,8336,469,758 BLOCK$175,52145.35%
1853871 Newton (NEW)$0.001128$13,478,09711,948,333,332 NEW$2,396,0030.67%
1862631 ODEM (ODE)$0.060198$13,189,978219,110,098 ODE$400,8889.24%
1871732 Numeraire (NMR)$5.95$13,140,0622,208,178 NMR$582,5551.2%
1882545 Arcblock (ABT)$0.133120$13,119,57498,554,305 ABT$7,890,963-2.5%
1894110 NPCoin (NPC)$0.180747$13,096,43072,457,335 NPC$18,705.9944.61%
1904157 THORChain (RUNE)$0.103949$13,013,500125,191,365 RUNE$682,008-2.48%
1912307 Bibox Token (BIX)$0.126156$12,988,009102,951,911 BIX$2,828,622-1.63%
1923325 Robotina (ROX)$0.042702$12,971,169303,758,412 ROX$196,640-1.71%
1934217 BOSAGORA (BOA)$0.053597$12,961,947241,840,501 BOA$299,6452%
1942845 MediBloc [ERC20] (MEDX)$0.003774$12,961,2243,434,635,926 MEDX$487,9450.8%
195541 Syscoin (SYS)$0.022288$12,835,170575,880,563 SYS$274,9930.55%
1962760 Cred (LBA)$0.019942$12,733,749638,523,897 LBA$607,643-0.26%
1973835 Orbs (ORBS)$0.006144$12,393,9292,017,251,117 ORBS$117,475-1.02%
1983911 Ocean Protocol (OCEAN)$0.034956$12,232,190349,934,502 OCEAN$9,548,945-3.94%
1993814 Celer Network (CELR)$0.003264$11,828,3883,624,044,542 CELR$3,862,842-0.68%
2003458 ZTCoin (ZT)$0.041996$11,651,641277,448,925 ZT$2,126,628-0.15%
2013296 MINDOL (MIN)$2.75$468,739,045170,303,676 MIN$2,444,944-7.79%
2024949 999 (999)$2.00$434,183,394217,101,154 999$61,809.90-40.28%
2033085 INO COIN (INO)$1.67$300,566,146180,003,180 INO$35,951.42-6.8%
2044981 TAGZ5 (TAGZ5)$0.504137$194,493,447385,795,045 TAGZ5$826.03-1.95%
2053116 Insight Chain (INB)$0.486500$170,227,521349,902,689 INB$5,941,131-1.07%
2063144 ThoreCoin (THR)$1,669.89$144,755,86086,686 THR$172,014-1.47%
2073916 ThoreNext (THX)$6.21$134,424,41921,652,254 THX$185,194-4.6%
2081681 PRIZM (PZM)$0.245888$122,180,003496,892,516 PZM$524,2708.16%
2092027 Cryptonex (CNX)$2.08$115,604,25955,686,329 CNX$2,221,972-2.28%
2102349 Mixin (XIN)$233.35$110,263,463472,519 XIN$2,281,771-1.64%
2114842 Folgory Coin (FLG)$10.94$102,922,0789,409,926 FLG$4,136,889-1.85%
2123134 ETERNAL TOKEN (XET)$1.10$102,805,08693,470,000 XET$11,228.796.83%
2135070 Tap (XTP)$0.172104$89,287,947518,802,335 XTP$874,082-0.52%
2143914 GlitzKoin (GTN)$0.336081$83,179,761247,499,428 GTN$2,154,804-1.34%
2153812 Flexacoin (FXC)$0.003013$79,442,38926,368,750,000 FXC$109,288-1.37%
2164748 Dimension Chain (EON)$0.291386$71,326,571244,783,561 EON$1,855,363-1.87%
2174122 Counos Coin (CCA)$4.68$69,540,39114,848,323 CCA$96,226.413.3%
2184360 FABRK (FAB)$0.014105$67,625,8354,794,443,397 FAB$475,216-3.8%
2193987 Beldex (BDX)$0.068735$67,375,855980,222,595 BDX$133,380-2.8%
2204694 GAPS (GAP)$6.25$62,496,72210,000,000 GAP$1,034,664-1.23%
2214049 Bitbook Gambling (BXK)$0.155435$57,260,325368,387,491 BXK$627,1133.08%
2222599 Noah Coin (NOAH)$0.001739$56,839,60632,687,957,978 NOAH$752.62-3.09%
2233519 Breezecoin (BRZE)$0.559617$55,961,701100,000,000 BRZE$156,550-1.73%
2243840 1irstcoin (FST)$1.40$55,761,61439,866,406 FST$89,519.37-6.31%
2254469 MineBee (MB)$0.030390$55,616,5071,830,117,455 MB$851,410-2.19%
2263873 botXcoin (BOTX)$0.033695$54,979,6221,631,694,137 BOTX$256,222-3.66%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2282319 QCash (QC)$0.145450$45,089,609310,000,100 QC$187,472,686-0.82%
2293673 BitMax Token (BTMX)$0.060543$40,331,031666,156,379 BTMX$2,549,394-0.97%
2304067 Cryptoindex.com 100 (CIX100)$0.640076$39,946,99862,409,782 CIX100$101,788-1.94%
2312842 Bankera (BNK)$0.001566$38,554,40724,618,912,108 BNK$6,861.31-0.88%
2323415 Buggyra Coin Zero (BCZERO)$0.018691$37,583,7422,010,775,988 BCZERO$16,336.29-0.81%
2334967 Joule (JUL)$0.037115$37,504,4791,010,499,999 JUL$7,729.96-1.53%
2342324 BigONE Token (ONE)$0.003707$35,024,2689,449,081,034 ONE$29,850,765-1.46%
2353344 Ecoreal Estate (ECOREAL)$0.162696$33,989,881208,916,480 ECOREAL$12,712.051.43%
2363974 Bitcoin 2 (BTC2)$1.94$33,643,75917,356,434 BTC2$2,113.71-0.21%
2372298 Dynamic Trading Rights (DTR)$0.020799$31,381,7431,508,811,639 DTR$26,877.97-0.55%
2384283 BitForex Token (BF)$0.007370$31,339,2854,252,065,340 BF$993,135-1.09%
2392907 Karatgold Coin (KBC)$0.006576$31,255,3984,752,735,080 KBC$2,176,996-7.08%
2403966 BitcoinHD (BHD)$5.35$30,737,6665,743,446 BHD$4,711,655-0.75%
24145 CasinoCoin (CSC)$0.000767$30,398,82639,638,646,304 CSC$62,376.26-7.01%
2424064 USDK (USDK)$1.00$28,653,82928,600,072 USDK$53,881,0310.13%
2433788 NEXT (NET)$0.677590$27,436,86940,491,818 NET$123,309-1.34%
2444847 Blockstack (STX)$0.103217$25,434,080246,414,209 STX$240,0660.82%
2454747 Velas (VLX)$0.019159$25,242,9771,317,585,395 VLX$1,994,893-3.7%
2462444 CRYPTO20 (C20)$0.620671$25,077,16940,403,307 C20$679.6917.66%
2473364 PLATINCOIN (PLC)$5.01$25,040,2135,001,073 PLC$4,190,551-3.54%
2483607 VestChain (VEST)$0.003352$23,724,8787,078,400,000 VEST$51,147.75-1.52%
2492090 LATOKEN (LA)$0.061350$23,319,490380,104,462 LA$22,444.771.08%
2504005 Tratin (TRAT)$0.000207$23,217,438112,002,966,735 TRAT$25.40-12.44%
2513664 AgaveCoin (AGVC)$0.059283$23,157,280390,619,593 AGVC$8,454.64-2.84%
2523997 BlockStamp (BST)$0.863026$22,605,33626,193,101 BST$388.901.3%
2533224 Qubitica (QBIT)$27.84$22,516,320808,675 QBIT$133,888-3.15%
2544676 MEXC Token (MEXC)$0.023856$22,031,070923,484,234 MEXC$40,169.27-0.66%
2553791 Jewel (JWL)$0.394569$21,586,89454,710,035 JWL$1,375,34419.17%
2562918 Bit-Z Token (BZ)$0.165588$21,540,464130,084,913 BZ$8,260,940-0.79%
2574220 General Attention Currency (XAC)$2.08$20,759,12710,000,000 XAC$2,419.45-1.55%
2582066 Everus (EVR)$0.041422$19,008,112458,887,289 EVR$1,752.68-1.48%
2594644 Poseidon Network (QQQ)$0.008721$18,703,8462,144,575,307 QQQ$130,5820.71%
2602897 Clipper Coin (CCC)$0.005919$17,539,5422,963,270,216 CCC$7,622,1855.59%
2612381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT0%
2625009 LuckySevenToken (LST)$0.256025$16,792,70465,590,200 LST$3,362,784-0.74%
2631492 Obyte (GBYTE)$21.52$15,859,182736,929 GBYTE$7,493.29-4.79%
2643666 Ultiledger (ULT)$0.023884$15,068,519630,904,568 ULT$3,290,479-0.6%
2652746 GreenPower (GRN)$0.004648$15,019,6793,231,699,360 GRN$10,670.245.56%
2662526 Envion (EVN)$0.114791$14,627,282127,425,494 EVN$108.368.47%
2674705 PAX Gold (PAXG)$1,578.18$14,526,0219,204 PAXG$169,253-0.39%
2683772 STEM CELL COIN (SCC)$0.042735$13,703,387320,658,118 SCC$46,421.52-0.19%
2692403 MOAC (MOAC)$0.216513$13,524,11462,463,334 MOAC$26,845.71-0.59%
270362 CloakCoin (CLOAK)$2.40$12,968,6955,392,977 CLOAK$62,640.171.73%
2713063 Vitae (VITAE)$0.651222$12,680,05519,471,178 VITAE$98,152.94-2.34%
2722941 CoinEx Token (CET)$0.014283$12,549,284878,605,037 CET$1,618,758-1.41%
2734268 NewYork Exchange (NYE)$3.73$12,082,2183,240,968 NYE$534,188-1.71%
2741710 Veritaseum (VERI)$5.56$11,946,8812,149,646 VERI$14,846.2927.93%
2753742 Chimpion (BNANA)$0.369234$11,714,86231,727,465 BNANA$222,0061.38%
2763175 TTC (TTC)$0.029345$11,469,142390,841,952 TTC$1,345,954-0.17%
2774281 BHEX Token (BHT)$0.024988$11,397,937456,141,730 BHT$541,8302.92%
2781785 Gas (GAS)$1.12$11,337,26410,128,375 GAS$2,535,995-1.48%
2794058 FIBOS (FO)$0.010678$11,317,4231,059,842,778 FO$198,927-0.71%
2802556 Credits (CS)$0.060791$11,306,041185,983,344 CS$466,382-2.09%
2812043 Cindicator (CND)$0.005924$11,174,3831,886,427,557 CND$36,420.85-1.07%
2824660 Telos (TLOS)$0.046613$11,156,005239,332,982 TLOS$116,1037.44%
283789 Nexus (NXS)$0.171667$11,102,06564,671,957 NXS$67,871.15-0.3%
2844490 Emirex Token (EMRX)$0.446450$11,049,10424,748,822 EMRX$31,100.95-2.86%
28567 Unobtanium (UNO)$54.73$11,033,703201,593 UNO$271.58-8.62%
2863874 IRISnet (IRIS)$0.020679$10,991,574531,544,296 IRIS$3,686,288-2.9%
2872335 Lightning Bitcoin (LBTC)$2.84$10,958,5773,860,808 LBTC$1,413,8861.85%
2883850 OTOCASH (OTO)$0.512996$10,934,94421,315,864 OTO$84,927.63-3.49%
2892868 Constellation (DAG)$0.010834$10,820,053998,722,052 DAG$444,665-3.32%
29066 Nxt (NXT)$0.010641$10,630,432998,999,942 NXT$1,600,111-3.09%
2912638 Cortex (CTXC)$0.070305$10,531,148149,792,458 CTXC$2,676,202-0.65%
2922204 B2BX (B2B)$0.536302$10,527,49719,629,794 B2B$35,697.12-3.77%
2933620 Atlas Protocol (ATP)$0.004060$10,459,5522,576,065,703 ATP$99,569.41-0.51%
2941876 Dentacoin (DCN)$0.000022$10,408,050463,623,224,786 DCN$232,751-40.17%
2952572 BABB (BAX)$0.000315$10,376,67032,988,712,035 BAX$343,013-7.65%
2962143 Streamr DATAcoin (DATA)$0.015316$10,371,391677,154,514 DATA$298,755-0.1%
2974075 CryptoFranc (XCHF)$1.03$10,368,18710,041,000 XCHF$876.75-1.16%
2983822 Theta Fuel (TFUEL)$0.002639$10,127,7253,838,301,572 TFUEL$860,419-4.79%
299201 Einsteinium (EMC2)$0.046107$10,108,858219,249,110 EMC2$850,8390.96%
3003737 BTU Protocol (BTU)$0.142737$9,993,62670,014,408 BTU$4,675.830.77%
3012424 SingularityNET (AGI)$0.018490$9,978,803539,673,260 AGI$351,5663.75%
3022874 Aurora (AOA)$0.001524$9,968,3116,542,330,148 AOA$967,324-2.19%
3032057 Eidoo (EDO)$0.186177$9,672,03151,950,713 EDO$675,575-0.68%
3042605 BnkToTheFuture (BFT)$0.013244$9,667,766729,989,999 BFT$404,448-6.63%
3054275 Cocos-BCX (COCOS)$0.000555$9,614,45617,313,548,127 COCOS$766,334-0.41%
3061779 Wagerr (WGR)$0.051875$9,576,114184,599,999 WGR$16,603.55-0.5%
3074846 Kava (KAVA)$1.07$9,557,8888,960,532 KAVA$1,603,081-0.62%
3082930 Everipedia (IQ)$0.001270$9,555,1887,526,078,736 IQ$868,000-5.92%
3092243 Dragonchain (DRGN)$0.039310$9,372,479238,421,940 DRGN$76,095.88-5.94%
3102496 Polymath (POLY)$0.019913$9,307,513467,408,920 POLY$4,511,4465.84%
3112394 Telcoin (TEL)$0.000197$9,292,47147,245,808,799 TEL$202,715-12.85%
3124118 The Force Protocol (FOR)$0.029550$9,204,504311,488,081 FOR$1,843,7025.61%
3132251 IoT Chain (ITC)$0.109605$9,148,15883,464,658 ITC$2,576,764-0.47%
3144182 GoWithMi (GMAT)$0.003353$9,131,2602,723,550,000 GMAT$87,514.580.48%
3152246 CyberMiles (CMT)$0.011345$9,075,673800,000,000 CMT$3,116,912-2.77%
3162992 Apollo Currency (APL)$0.000617$9,067,03114,685,096,531 APL$1,243,6720.06%
3172896 Mainframe (MFT)$0.001021$9,057,6958,867,344,815 MFT$2,113,58510.87%
3182071 Request (REQ)$0.011424$8,965,003784,744,125 REQ$47,540.77-0.83%
3192371 United Traders Token (UTT)$0.237220$8,897,90237,508,999 UTT$50.13-0.88%
3203714 LTO Network (LTO)$0.047026$8,841,266188,009,651 LTO$660,7332.25%
3213884 Function X (FX)$0.057092$8,805,993154,241,389 FX$661,880-1.28%
3223964 Reserve Rights (RSR)$0.002072$8,712,9274,205,530,273 RSR$1,058,6914.66%
3233936 GNY (GNY)$0.045030$8,662,810192,376,657 GNY$13,664.97-13.13%
3243683 Aencoin (AEN)$0.032365$8,650,032267,265,785 AEN$94,619.248.78%
3252267 Tael (WABI)$0.122044$8,567,51470,199,999 WABI$542,401-1.27%
3262021 RChain (RHOC)$0.022655$8,468,372373,789,868 RHOC$3,863.735.8%
3274092 Dusk Network (DUSK)$0.037731$8,437,083223,610,392 DUSK$168,003-2.58%
3282455 PressOne (PRS)$0.029609$8,430,936284,742,628 PRS$36,357.00-2.13%
3293946 Carry (CRE)$0.002467$8,388,9573,401,124,989 CRE$1,837,084-0.95%
3302296 OST (OST)$0.012129$8,387,144691,519,032 OST$425,129-9.8%
3312990 EXMR FDN (EXMR)$1.33$8,372,3206,310,751 EXMR$3,986.72-1.94%
3322297 Storm (STORM)$0.001174$8,295,2677,067,151,012 STORM$1,055,1342.83%
3331768 AdEx (ADX)$0.097112$8,233,33284,781,826 ADX$528,7699.95%
3344173 Levolution (LEVL)$0.295420$8,206,12127,777,832 LEVL$136,574-0.06%
3354026 LiquidApps (DAPP)$0.015378$8,173,913531,546,430 DAPP$502,072-1.91%
3364901 Anchor (ANCT)$0.789215$8,131,89010,303,774 ANCT$24,347.46-0.37%
3372780 NKN (NKN)$0.017290$8,068,618466,666,666 NKN$2,513,979-1.67%
338573 Burst (BURST)$0.003850$8,005,5242,079,443,391 BURST$1,828.90-2.01%
3393507 MicroBitcoin (MBC)$0.000042$7,986,037188,777,000,000 MBC$3,325.67-11.78%
3403968 Elitium (EUM)$0.820260$7,920,4199,655,990 EUM$59,518.322.64%
3412454 UnlimitedIP (UIP)$0.006386$7,894,5711,236,152,840 UIP$188,456-0.53%
3422359 Polis (POLIS)$0.831838$7,793,6569,369,203 POLIS$9,378.58-1.28%
3432289 Gifto (GTO)$0.011838$7,744,876654,212,222 GTO$1,215,2011.8%
3442601 1World (1WO)$0.321387$7,707,32723,981,441 1WO$4,261.46-2.73%
3453 Namecoin (NMC)$0.519638$7,657,59414,736,400 NMC$3,505.38-2.22%
3461619 Skycoin (SKY)$0.448239$7,620,07017,000,000 SKY$311,4990.38%
3471298 LBRY Credits (LBC)$0.025185$7,587,869301,288,999 LBC$65,415.49-6.2%
3482036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3493866 CONUN (CON)$0.002667$7,521,6722,820,100,225 CON$249,119-1.23%
3502840 QuarkChain (QKC)$0.003011$7,374,1312,448,849,926 QKC$1,157,1402.28%
3513301 Invictus Hyperion Fund (IHF)$0.061357$7,348,536119,766,709 IHF$306.827.24%
352254 Gulden (NLG)$0.014500$7,311,396504,232,127 NLG$72,868.68-10%
3531955 Neblio (NEBL)$0.476672$7,310,91015,337,396 NEBL$1,569,5521.4%
3541172 Safex Token (SFT)$0.003805$7,176,1531,885,974,016 SFT$115.78-5.22%
3552287 LockTrip (LOC)$0.478578$7,155,76914,952,163 LOC$16,528.07-0.74%
3563731 PlayChip (PLA)$0.000509$7,130,24314,009,105,693 PLA$43.24-6.56%
3573910 pEOS (PEOS)$0.008552$7,083,710828,353,669 PEOS$28,706.70-0.44%
3582303 MediBloc (MED)$0.002890$7,022,1882,429,788,789 MED$1,183.49-17.8%
3592698 Hydro (HYDRO)$0.000649$6,998,14410,783,834,956 HYDRO$335,324-7.18%
3602927 sUSD (SUSD)$0.984927$6,770,3396,873,949 SUSD$6,319.65-0.59%
3613052 GoCrypto Token (GOC)$0.032920$6,693,513203,327,910 GOC$15,255.14-3.11%
3624180 DDKoin (DDK)$3.89$6,646,5441,710,000 DDK$83,316.591.73%
3632829 REPO (REPO)$0.060123$6,611,006109,958,607 REPO-7.29%
3641826 Particl (PART)$0.673718$6,542,0749,710,397 PART$11,334.433.41%
3655007 TROY (TROY)$0.005047$6,510,4831,290,000,000 TROY$1,651,518-2.34%
366624 bitCNY (BITCNY)$0.146020$6,509,70144,581,000 BITCNY$134,411,409-0.77%
3673977 Sport and Leisure (SNL)$0.009622$6,491,901674,670,125 SNL$117,389-3.27%
3683126 ProximaX (XPX)$0.001064$6,490,4506,097,456,550 XPX$698,2391.03%
3694293 Perlin (PERL)$0.024669$6,463,402262,005,330 PERL$2,409,42712.66%
3702655 Monero Classic (XMC)$0.361285$6,454,79717,866,200 XMC$144.180.21%
3712885 Egretia (EGT)$0.001529$6,447,6864,218,308,472 EGT$2,186,3131.14%
3723631 FOAM (FOAM)$0.022255$6,439,771289,367,674 FOAM$12,135.71-2.67%
3732161 Raiden Network Token (RDN)$0.126624$6,431,73850,793,936 RDN$970,1310.29%
3744431 VIDY (VIDY)$0.001068$6,424,1336,012,749,873 VIDY$3,853,151-0.02%
3751784 Polybius (PLBT)$1.60$6,355,2833,969,565 PLBT$132,417162.4%
3761726 ZrCoin (ZRC)$1.39$6,346,1824,578,602 ZRC$41,389.79-10.7%
3774057 Aladdin (ADN)$0.000189$6,298,59733,300,670,501 ADN$7,527,273-3.68%
3782399 INT Chain (INT)$0.016533$6,278,013379,720,377 INT$828,449-2.94%
3794036 Contentos (COS)$0.009011$6,273,663696,228,994 COS$5,049,1444.95%
3802034 Everex (EVX)$0.274096$6,221,97322,700,000 EVX$1,626,1573.39%
381377 NavCoin (NAV)$0.092482$6,212,67867,177,223 NAV$105,2090.07%
3824006 STPT (STPT)$0.009238$6,187,517669,779,217 STPT$354,106-0.56%
3832633 Stakenet (XSN)$0.065918$6,145,93193,236,127 XSN$1,374,9852.68%
3841552 Melon (MLN)$4.90$6,129,5601,250,000 MLN$296,35017.82%
3853918 Safe (SAFE)$0.293696$6,119,30820,835,499 SAFE$57,128.75-10.61%
3861312 Steem Dollars (SBD)$0.829285$6,065,4457,314,069 SBD$1,765,92511.03%
3871712 Quantum Resistant Ledger (QRL)$0.086074$6,040,78270,181,302 QRL$201,0416.15%
3883847 Contents Protocol (CPT)$0.001816$6,016,2243,312,868,071 CPT$659,8644.69%
3892661 Tripio (TRIO)$0.001600$6,000,1513,750,000,000 TRIO$1,189,572-3.67%
3903404 Wixlar (WIX)$0.002505$5,990,9142,391,284,597 WIX$13,013.67-29.47%
3911817 Voyager Token (VGX)$0.026816$5,961,091222,295,208 VGX$221,419-0.53%
3923154 Davinci Coin (DAC)$0.001651$5,946,9573,601,858,620 DAC$150,794-0.76%
3933826 TOP (TOP)$0.001291$5,930,1704,593,221,100 TOP$121,194-2.74%
3942538 Nectar (NEC)$0.071616$5,897,80982,353,022 NEC$62,842.60-7.06%
3952739 Digix Gold Token (DGX)$49.29$5,866,487119,014 DGX$181,2970.91%
3962212 Quantstamp (QSP)$0.009475$5,849,218617,314,171 QSP$63,503.91-1.92%
3971918 Achain (ACT)$0.006107$5,838,573955,999,998 ACT$324,822-0.63%
3982576 Tokenomy (TEN)$0.029136$5,827,114200,000,000 TEN$161,166-0.68%
3992476 Ruff (RUFF)$0.005942$5,826,111980,500,000 RUFF$882,688-2%
4002726 DAOstack (GEN)$0.133834$5,808,89543,403,670 GEN$1,479.604.88%
4011403 FirstBlood (1ST)$0.067782$5,799,32785,558,371 1ST$7,777.73-0.79%
4021475 Incent (INCNT)$0.125753$5,786,72446,016,506 INCNT$15,774.46-1.03%
4034167 Bitrue Coin (BTR)$0.041488$5,768,857139,047,919 BTR$737,4840.25%
4043951 Pirate Chain (ARRR)$0.039683$5,665,258142,762,064 ARRR$45,502.813.85%
4054039 ARPA Chain (ARPA)$0.009279$5,636,049607,396,741 ARPA$1,813,1107.37%
4061758 TenX (PAY)$0.039094$5,615,886143,652,012 PAY$1,985,532-2.38%
4074189 Ultra (UOS)$0.043277$5,601,534129,435,129 UOS$41,252.790.59%
4083929 BQT (BQTX)$0.013428$5,567,890414,642,534 BQTX$79,967.28-17.12%
4094850 LINKA (LINKA)$0.008021$5,567,728694,150,020 LINKA$57,602.52-1.43%
4104752 CUTcoin (CUT)$0.067560$5,527,93981,822,436 CUT$2,126.62-6.24%
4114152 CryptoVerificationCoin (CVCC)$9.46$5,510,584582,595 CVCC$285.08147.21%
4124020 USDQ (USDQ)$0.996725$5,486,2235,504,249 USDQ$9,441.76-0.31%
4132608 Mithril (MITH)$0.007590$5,472,580721,000,000 MITH$1,042,6270.3%
4145 Peercoin (PPC)$0.210558$5,460,51825,933,618 PPC$54,863.925.55%
4154038 MovieBloc (MBL)$0.001422$5,398,6533,796,659,185 MBL$1,702,106-0.96%
4161976 Blackmoon (BMC)$0.099641$5,380,63054,000,000 BMC-1.3%
4173717 Wrapped Bitcoin (WBTC)$8,612.78$5,371,095624 WBTC$41,254.69-1.16%
4182364 TokenClub (TCT)$0.011155$5,370,176481,425,335 TCT$2,901,627-6.91%
4193281 Quanta Utility Token (QNTU)$0.000053$5,362,585101,178,962,867 QNTU$177.6910.98%
4202530 Fusion (FSN)$0.150604$5,318,56135,314,807 FSN$1,378,304-0.23%
4213115 Maximine Coin (MXM)$0.003210$5,293,8841,649,000,000 MXM$806.21-84.75%
4222474 Matrix AI Network (MAN)$0.025979$5,222,175201,012,759 MAN$305,382-8.98%
4231660 Monolith (TKN)$0.158800$5,191,86332,694,387 TKN$42,718.1815.89%
4241993 Kin (KIN)$0.000004$5,180,4411,214,839,705,290 KIN$63,857.38-10.12%
4252369 Insolar (INS)$0.157954$5,133,50732,500,000 INS$565,891-1.67%
4262318 Neumark (NEU)$0.129712$5,128,46039,537,156 NEU$1,480.521.95%
4272943 Rocket Pool (RPL)$0.497503$5,097,24110,245,642 RPL$54.50-23.44%
4282315 HTMLCOIN (HTML)$0.000096$5,080,54853,067,332,240 HTML$7,358.360.08%
4292235 Time New Bank (TNB)$0.001634$5,063,6673,098,446,618 TNB$593,081-1.07%
4303783 Ankr (ANKR)$0.001266$5,057,2523,996,232,711 ANKR$1,002,847-8.36%
4312473 All Sports (SOC)$0.003350$5,023,8101,499,865,882 SOC$96,636.34-2.2%
4323083 LINA (LINA)$0.017924$5,004,095279,188,092 LINA$195,931-18.74%
4331834 Pillar (PLR)$0.019288$5,002,393259,348,201 PLR$4,702.12-7.02%
4343756 #MetaHash (MHC)$0.003054$4,982,1631,631,238,431 MHC$1,692,140-4.55%
4353801 BORA (BORA)$0.007396$4,963,310671,112,500 BORA$9,405.84-1.52%
4362320 Utrust (UTK)$0.011026$4,961,619450,000,000 UTK$336,248-3.61%
4372341 SwftCoin (SWFTC)$0.001324$4,820,1693,639,990,384 SWFTC$4,722,0582.83%
4381899 YOYOW (YOYOW)$0.010235$4,813,358470,266,925 YOYOW$75,073.090.14%
4392642 CyberVein (CVT)$0.004518$4,790,5291,060,404,496 CVT$115,356-4.19%
4402591 Dropil (DROP)$0.000210$4,784,66022,761,304,006 DROP$258,001-5.43%
4412955 Cosmo Coin (COSM)$0.007127$4,780,354670,780,889 COSM$428,7110.3%
4423066 BitCapitalVendor (BCV)$0.005201$4,772,611917,599,995 BCV$56,776.50-1.07%
4432915 Moss Coin (MOC)$0.014482$4,770,119329,390,132 MOC$690,174-4.66%
44489 Mooncoin (MOON)$0.000021$4,761,902226,416,821,849 MOON$17.86-38.3%
4452937 VITE (VITE)$0.013058$4,748,294363,636,732 VITE$4,487,805-3.89%
4463618 STACS (STACS)$0.008900$4,697,272527,783,358 STACS0.85%
4473928 IDEX (IDEX)$0.010065$4,596,917456,725,210 IDEX$12,719.01-15.59%
4482544 Nucleus Vision (NCASH)$0.000724$4,595,4686,347,501,768 NCASH$234,427-0.46%
4492095 BOScoin (BOS)$0.005309$4,592,974865,172,705 BOS$3,011,548-3.47%
4502382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4512398 Selfkey (KEY)$0.001514$4,482,1692,960,048,541 KEY$1,270,8140.84%
4523686 Content Value Network (CVNT)$0.008097$4,473,823552,524,282 CVNT$619,28511.86%
4532277 SmartMesh (SMT)$0.003314$4,442,3901,340,519,343 SMT$18,160.25-1.24%
4543875 Valor Token (VALOR)$0.221608$4,440,14020,036,000 VALOR$344,8110.25%
455405 DigitalNote (XDN)$0.000602$4,437,6127,372,476,768 XDN$1,691.72-1.47%
4561937 Po.et (POE)$0.001412$4,435,3623,141,592,653 POE$68,039.64-4.6%
4571864 Blox (CDT)$0.006569$4,431,439674,579,184 CDT$219,824-4.02%
458470 Viacoin (VIA)$0.191010$4,424,42823,163,342 VIA$65,376.270.29%
4594679 Band Protocol (BAND)$0.247525$4,422,23517,865,835 BAND$925,0383.23%
4603205 VeriDocGlobal (VDG)$0.000559$4,385,2257,846,703,369 VDG$37,875.0520.89%
4612181 Genesis Vision (GVT)$0.981846$4,346,5184,426,883 GVT$673,684-0.06%
46264 FLO (FLO)$0.028487$4,340,071152,351,008 FLO$23,344.64-3.01%
4633142 BaaSid (BAAS)$0.000875$4,324,0184,942,525,852 BAAS$65,665.37-3.32%
464141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
4654452 BidiPass (BDP)$0.019339$4,276,293221,127,313 BDP$719,348-3.53%
4664214 Agrocoin (AGRO)$0.034990$4,266,830121,944,271 AGRO$278,5194.65%
4673418 Metadium (META)$0.003421$4,260,8781,245,430,304 META$49,522.842.39%
4682711 doc.com Token (MTC)$0.005837$4,258,237729,488,796 MTC$10,044.203.82%
4692873 Metronome (MET)$0.417616$4,232,94410,135,978 MET$349,7780.07%
4702467 OriginTrail (TRAC)$0.014458$4,191,833289,928,834 TRAC$43,557.651.89%
4713988 VNT Chain (VNT)$0.001537$4,167,5402,710,663,095 VNT$306,1100.28%
4721592 TaaS (TAAS)$0.509909$4,153,7188,146,001 TAAS$255.882.04%
4731409 SingularDTV (SNGLS)$0.006902$4,141,116600,000,000 SNGLS$35,985.00-2.95%
4743327 SIX (SIX)$0.015118$4,138,876273,776,596 SIX$626,4703.68%
4751723 SONM (SNM)$0.011499$4,135,128359,600,000 SNM$97,088.21-1.66%
4762634 XinFin Network (XDCE)$0.001045$4,134,4903,957,475,037 XDCE$342,440-1.01%
4773280 RealTract (RET)$0.000390$4,131,22210,600,000,000 RET$24,422.94-1.14%
4782348 Measurable Data Token (MDT)$0.007386$4,128,654558,975,019 MDT$8,334,742-2.54%
4792337 Lamden (TAU)$0.028906$4,110,917142,215,728 TAU$32,550.3719.79%
4802662 Haven Protocol (XHV)$0.357430$4,108,25811,493,890 XHV$119,285-3.68%
4812866 Sentinel Protocol (UPP)$0.012573$4,101,209326,194,835 UPP$5,208,039-14.01%
4823733 S4FE (S4F)$0.015329$4,097,897267,333,572 S4F$1,410.21-31.93%
4832675 Dock (DOCK)$0.007184$4,076,179567,405,338 DOCK$973,462-1.97%
4843306 Gemini Dollar (GUSD)$0.986493$4,042,6584,098,009 GUSD$39,179,903-1.1%
4851828 SmartCash (SMART)$0.002849$4,027,9351,413,859,298 SMART$256,24415.63%
4861711 Electra (ECA)$0.000139$3,986,57128,648,996,560 ECA$4,236.91-13.57%
4872763 Morpheus.Network (MRPH)$0.118481$3,959,49733,418,714 MRPH$19,915.514.83%
4882505 Bluzelle (BLZ)$0.018355$3,944,307214,889,970 BLZ$359,7850.26%
4892529 Cashaa (CAS)$0.005207$3,940,841756,876,542 CAS$2,071.20-0.51%
4902602 NaPoleonX (NPX)$0.160901$3,913,12624,320,139 NPX$10,611.774.55%
4911963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4921947 Monetha (MTH)$0.009689$3,899,015402,400,000 MTH$183,2800.4%
4931996 SALT (SALT)$0.048554$3,898,07680,283,637 SALT$91,985.630.37%
4942511 WePower (WPR)$0.006403$3,894,238608,221,473 WPR$238,906-0.7%
4953707 T.OS (TOSC)$0.008341$3,835,763459,879,805 TOSC$5,367,292-1.47%
4961771 DAO.Casino (BET)$0.022885$3,828,055167,270,821 BET$62,818.18-6.78%
4971974 Propy (PRO)$0.078983$3,804,90548,173,586 PRO$26,168.671.03%
4982578 TE-FOOD (TFD)$0.007291$3,803,611521,676,715 TFD$9,293.77-0.42%
4994103 FLETA (FLETA)$0.007630$3,803,250498,439,941 FLETA$928,625-10.87%
5004242 PLANET (PLA)$0.189375$3,785,60219,990,000 PLA$2,310,282-1.61%
5011405 Pepe Cash (PEPECASH)$0.005360$3,761,975701,884,009 PEPECASH$1,032.131.64%
5021949 Agrello (DLT)$0.043643$3,752,34285,978,873 DLT$747,03913.72%
5032354 GET Protocol (GET)$0.329452$3,751,88111,388,258 GET$31,253.290.4%
5042019 Viberate (VIB)$0.019515$3,750,027192,159,794 VIB$816,453-0.07%
5053475 BOX Token (BOX)$0.037312$3,718,09799,648,748 BOX$25,255.20-8.08%
5063029 Zel (ZEL)$0.041004$3,701,04190,260,150 ZEL$5,776,5170.83%
5072498 Jibrel Network (JNT)$0.021636$3,680,788170,126,886 JNT$4,502.36-8.74%
5081853 OAX (OAX)$0.048797$3,666,10575,130,082 OAX$624,3031.1%
5093985 Origo (OGO)$0.008702$3,653,882419,908,836 OGO$407,9530.71%
510584 NativeCoin (N8V)$0.161368$3,643,57922,579,368 N8V$127,90520.4%
5112345 High Performance Blockchain (HPB)$0.083479$3,641,33043,619,949 HPB$1,760,0910.97%
5122776 Travala.com (AVA)$0.096289$3,632,73537,727,292 AVA$159,977-2.23%
5132553 Refereum (RFR)$0.000797$3,631,8404,557,239,201 RFR$2,339,14714.73%
514132 Counterparty (XCP)$1.38$3,620,2572,615,391 XCP$46.510.17%
5152665 Dero (DERO)$0.389229$3,590,5169,224,695 DERO$603,4728.51%
5163716 Amoveo (VEO)$52.60$3,578,46868,033 VEO$4.03-7%
5173839 Bitcoin Rhodium (XRC)$4.28$3,574,315835,475 XRC$19,229.23-15.35%
5183858 FNB Protocol (FNB)$0.001812$3,533,7551,949,829,593 FNB$259,273-4.44%
5194974 EXMO Coin (EXM)$0.004907$3,532,459719,915,946 EXM$24,058.20-6.69%
5201609 Asch (XAS)$0.037703$3,519,74393,355,331 XAS$414,345-1.2%
5212727 Bezant (BZNT)$0.005111$3,517,466688,224,500 BZNT$30,673.22-1.15%
5222484 Hi Mutual Society (HMC)$0.008685$3,509,523404,100,000 HMC$33.59-2.81%
523558 Emercoin (EMC)$0.077619$3,497,87645,064,717 EMC$5,813.55-0.95%
5243279 Rotharium (RTH)$1.04$3,487,9083,357,270 RTH$116,200-1.41%
5251856 district0x (DNT)$0.005741$3,444,495600,000,000 DNT$167,117-0.9%
5262507 THEKEY (TKY)$0.000619$3,434,7595,549,280,855 TKY$8,427.71-4.54%
5271983 VIBE (VIBE)$0.013176$3,427,608260,136,427 VIBE$131,2510.18%
5282546 Remme (REM)$0.003615$3,413,023944,115,826 REM$196,5171.59%
5294200 ChainX (PCX)$0.985946$3,410,4853,459,100 PCX$338,170-3.2%
5302533 Restart Energy MWAT (MWAT)$0.007521$3,404,965452,750,000 MWAT$9,372.56-3.56%
5313846 VeriBlock (VBK)$0.005999$3,385,663564,395,371 VBK$14,445.9913.48%
5323715 Cajutel (CAJ)$2.49$3,371,8851,352,389 CAJ-1.36%
5333147 HYCON (HYC)$0.001592$3,365,2522,114,329,628 HYC$937,086-2.55%
5342223 BLOCKv (VEE)$0.001125$3,363,8522,989,942,418 VEE$2,770.20-5.03%
5353944 Artfinity (AT)$0.026445$3,350,226126,688,384 AT$7,895,519-1.98%
5362988 Pigeoncoin (PGN)$0.000759$3,349,4714,410,854,615 PGN$126,1400.26%
5372610 Peculium (PCL)$0.001642$3,348,8072,039,555,577 PCL$69,805.2250.85%
5382524 Universa (UTNP)$0.001811$3,348,4501,848,760,649 UTNP$1,598.272.9%
5393998 Krios (KRI)$0.018304$3,334,881182,191,529 KRI$1,318.862.83%
5403838 Esportbits (HLT)$0.144475$3,324,86223,013,360 HLT$32,285.84-3.25%
5413581 Kleros (PNK)$0.008394$3,313,397394,715,910 PNK$6,414.760.12%
5422650 CommerceBlock (CBT)$0.018872$3,300,044174,866,686 CBT$1,342.08-2.59%
5432375 QunQun (QUN)$0.004990$3,292,368659,831,131 QUN$263,377-1.61%
5443376 Darico Ecosystem Coin (DEC)$0.054525$3,263,43259,852,039 DEC$265.8013.92%
5453842 Caspian (CSP)$0.007234$3,248,251449,036,296 CSP$223,714-14.53%
5463407 Ondori (RSTR)$0.000086$3,247,49637,766,847,790 RSTR$214.54-1.47%
5473357 Digital Asset Guarantee Token (DAGT)$0.098106$3,247,30933,100,000 DAGT2.3%
5482540 Litecoin Cash (LCC)$0.004900$3,234,671660,130,957 LCC$72,488.992.95%
5493845 V-ID (VIDT)$0.098859$3,232,82232,701,409 VIDT$212,055-2.61%
550588 Ubiq (UBQ)$0.075841$3,231,53542,609,099 UBQ$372.84-2.36%
5513195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5522758 Unibright (UBT)$0.021586$3,207,260148,579,219 UBT$14,834.89-1.87%
5534709 XcelToken Plus (XLAB)$0.000509$3,188,5026,264,839,261 XLAB$2,757.81-1.59%
5542321 QLC Chain (QLC)$0.013258$3,181,822240,000,000 QLC$53,371.61-1.83%
5551786 SunContract (SNC)$0.025409$3,117,837122,707,503 SNC$382,1151.21%
5562933 BitMart Token (BMX)$0.018243$3,113,604170,676,755 BMX$597,498-2.34%
5571755 Flash (FLASH)$0.003440$3,095,568900,000,000 FLASH$3.740.84%
5582336 Game.com (GTC)$0.004044$3,079,110761,444,190 GTC$918,183-1.49%
5594060 TrustVerse (TRV)$0.009985$3,067,110307,168,528 TRV$163,134-6.27%
5604815 EURBASE (EBASE)$1.06$3,052,6812,880,656 EBASE$2,829.880.51%
5612273 Uquid Coin (UQC)$0.304444$3,044,43910,000,000 UQC$4,256,604-2.07%
5621775 adToken (ADT)$0.003822$3,034,952794,000,000 ADT$1,364,41222.55%
5632001 ColossusXT (COLX)$0.000258$3,032,12411,754,058,188 COLX$12.5547.79%
5643637 Aergo (AERGO)$0.028949$3,008,808103,934,838 AERGO$1,765,058-3.7%
5652645 U Network (UUU)$0.000430$3,007,7406,994,600,000 UUU$30,788.000.23%
5662112 Red Pulse Phoenix (PHX)$0.003620$3,002,902829,588,687 PHX$87,769.43-2.25%
5673863 UGAS (UGAS)$0.017377$2,983,989171,719,420 UGAS$549,059-6.97%
5683164 PumaPay (PMA)$0.000123$2,983,09024,175,631,271 PMA$12,679.66-1.87%
5693515 DEX (DEX)$0.015567$2,981,797191,542,291 DEX$126,098-4.89%
5704566 DigitalBits (XDB)$0.015742$2,980,460189,331,118 XDB$75,160.39-7.31%
5713748 Hxro (HXRO)$0.056362$2,979,77852,868,742 HXRO$2,298.11-2.47%
5724678 Global Digital Content (GDC)$0.000927$2,975,3633,209,198,933 GDC$31,299.3712.11%
5731762 Ergo (ERG)$0.419698$2,961,6517,056,626 ERG$80,991.22-0.73%
5743260 AMO Coin (AMO)$0.000216$2,950,66613,638,938,536 AMO$194,670-0.38%
5752344 AppCoins (APPC)$0.029489$2,950,532100,054,312 APPC$327,2622.05%
5763461 PlayCoin [ERC20] (PLY)$0.002982$2,949,464989,236,314 PLY$260,8507.95%
577170 BlackCoin (BLK)$0.049220$2,939,91759,730,717 BLK$18,082.8716.41%
5782313 SIRIN LABS Token (SRN)$0.005941$2,921,779491,820,906 SRN$94,641.36-9.23%
5792275 ProChain (PRA)$0.058554$2,902,07849,562,749 PRA$311,4210.89%
5803345 DAPS Coin (DAPS)$0.000055$2,881,79952,586,828,002 DAPS$28,518.211.18%
5813435 Snetwork (SNET)$0.015507$2,878,896185,654,586 SNET$718,7181.27%
5822429 Mobius (MOBI)$0.005575$2,871,462515,082,884 MOBI$541.384.19%
5834754 INLOCK (ILK)$0.002221$2,854,4481,285,298,356 ILK$23,287.20-5.72%
5842945 ContentBox (BOX)$0.003078$2,852,901926,919,105 BOX$239,981-4.75%
5853609 CWV Chain (CWV)$0.000804$2,848,3103,540,912,311 CWV$24,741.08-3.92%
5863734 ELA Coin (ELAC)$0.004381$2,836,279647,370,731 ELAC$1,144,629-2.17%
5872058 AirSwap (AST)$0.018902$2,835,233150,000,000 AST$1,404,5161.53%
5881454 Lykke (LKK)$0.008843$2,801,568316,809,739 LKK-16.12%
5891159 SaluS (SLS)$2.77$2,799,5731,012,265 SLS$13,420.58-17.13%
5902630 PolySwarm (NCT)$0.001808$2,795,3351,546,457,130 NCT$26,599.661.09%
591895 Xaurum (XAUR)$0.038649$2,751,27671,186,589 XAUR$14,237.672.08%
5924804 ROOBEE (ROOBEE)$0.003202$2,741,673856,143,215 ROOBEE$864,539-1.73%
5932446 DATA (DTA)$0.000272$2,736,39010,062,493,344 DTA$51,685.99-0.11%
5943600 Humanscape (HUM)$0.005749$2,718,804472,930,135 HUM$48,249.44-2.05%
5953710 SDChain (SDA)$0.001808$2,711,3931,499,999,978 SDA$56,365.261.26%
5964365 Streamit Coin (STREAM)$0.385772$2,701,8227,003,683 STREAM$18,513.14-2.22%
5972835 Endor Protocol (EDR)$0.003253$2,700,774830,217,542 EDR$588,861-6.22%
5982458 Odyssey (OCN)$0.000423$2,699,0546,379,704,278 OCN$243,108-2.04%
5993948 TERA (TERA)$0.003192$2,696,716844,711,128 TERA$409,1911.36%
6002689 Rublix (RBLX)$0.128638$2,673,26420,781,284 RBLX$13,002.11-2.66%
6012120 Etherparty (FUEL)$0.002666$2,665,9451,000,000,000 FUEL$42,068.75-4.2%
6023336 IQeon (IQN)$0.586569$2,664,5124,542,540 IQN$3,912.89-2.03%
6033898 Axe (AXE)$0.508289$2,649,2775,212,148 AXE$4,311,5460.77%
6042316 DeepBrain Chain (DBC)$0.000824$2,636,5803,200,000,000 DBC$107,5584.84%
6052548 POA (POA)$0.011955$2,632,186220,167,621 POA$52,168.68-5.3%
6062061 Blockmason Credit Protocol (BCPT)$0.022453$2,608,092116,158,667 BCPT$110,0161.35%
6074156 ImageCoin (IMG)$0.157910$2,602,43616,480,493 IMG$951,6280.58%
6083843 BOLT (BOLT)$0.004896$2,591,193529,224,970 BOLT$426,151-0.85%
6092876 Ternio (TERN)$0.007726$2,581,641334,161,876 TERN0.77%
6102060 Change (CAG)$0.081411$2,578,57331,673,646 CAG$2,807.24-10.23%
6111026 Aeon (AEON)$0.161552$2,557,60315,831,459 AEON$298.57-1.42%
6124621 USDx stablecoin (USDX)$1.00$2,556,2472,548,451 USDX$247,3660.09%
6132274 MediShares (MDS)$0.003424$2,544,194742,999,401 MDS$144,4821.81%
6142134 Grid+ (GRID)$0.064674$2,537,57239,236,491 GRID$1,326.4352.96%
6153739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6161654 Bitcore (BTX)$0.142098$2,494,31417,553,422 BTX$724.280.93%
6172991 NIX (NIX)$0.057314$2,478,55943,245,163 NIX$80,788.31-0.74%
618576 GameCredits (GAME)$0.035418$2,473,42869,836,100 GAME$19,785.33-1.83%
6192153 Aeron (ARN)$0.123099$2,460,50519,988,000 ARN$2,810,4570.09%
6204025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6212400 OneRoot Network (RNT)$0.008470$2,406,160284,073,817 RNT$730,2170.58%
6221531 Global Cryptocurrency (GCC)$0.001892$2,397,7431,267,482,828 GCC$1,087.75-1.47%
6232921 OneLedger (OLT)$0.006208$2,394,875385,745,974 OLT$481,048-3.83%
6248 Feathercoin (FTC)$0.009027$2,394,198265,217,400 FTC$5,124.24-6.25%
6251694 Sumokoin (SUMO)$0.124424$2,386,21819,178,136 SUMO$133,4741.31%
6263251 ParkinGo (GOT)$0.139445$2,384,53017,100,093 GOT$1,867.8616.04%
6272569 CoinPoker (CHP)$0.008493$2,383,601280,654,913 CHP$48,083.985.05%
6282554 Lympo (LYM)$0.002866$2,369,305826,672,979 LYM$47,400.13-5.09%
6292558 Insights Network (INSTAR)$0.016224$2,354,135145,103,887 INSTAR$33,115.436.23%
6304230 LHT (LHT)$0.046797$2,339,86550,000,000 LHT$1,370.3821.61%
6314215 Eminer (EM)$0.003972$2,334,415587,680,310 EM$156,4555.07%
6322916 Nimiq (NIM)$0.000443$2,333,5335,268,231,555 NIM$143,3874.36%
6333757 GMB (GMB)$0.004510$2,333,411517,356,899 GMB$16,489.296.57%
6344769 EOS Force (EOSC)$0.002412$2,325,075964,070,125 EOSC$45,617.66-2.41%
6353811 IntelliShare (INE)$0.010800$2,322,837215,073,270 INE$43,445.1813.8%
6362535 Edge (DADI)$0.032657$2,314,00370,858,227 DADI$2,598.48-6.87%
6375114 Coinsbit Token (CNB)$0.001726$2,298,0911,331,266,628 CNB$43,557.07-4.95%
6383992 COTI (COTI)$0.010817$2,288,610211,578,756 COTI$489,577-2.35%
6391990 BitDice (CSNO)$0.032316$2,262,12170,000,000 CSNO$0.032316-1.04%
6403096 Pundi X NEM (NPXSXEM)$0.000128$2,261,20117,659,779,197 NPXSXEM$608,088-2.02%
6411505 Spectrecoin (XSPEC)$0.100692$2,260,07622,445,451 XSPEC$3,365.93-3.04%
6422379 Kcash (KCASH)$0.005062$2,255,209445,499,083 KCASH$1,029,825-1.09%
6432428 Scry.info (DDD)$0.005093$2,241,399440,057,074 DDD$437,326-5.05%
6442982 MVL (MVL)$0.000292$2,238,8607,654,276,413 MVL$316,105-5.57%
6454890 Newscrypto (NWC)$0.023949$2,228,35693,045,657 NWC$97,013.60-0.31%
6462725 Skrumble Network (SKM)$0.002175$2,221,7491,021,680,996 SKM$454,4412.8%
6472735 Content Neutrality Network (CNN)$0.000056$2,203,40339,035,223,816 CNN$77,573.901.95%
6482561 BitTube (TUBE)$0.009524$2,201,079231,110,053 TUBE$1,412.71-2.9%
6491677 Etheroll (DICE)$0.313959$2,198,2197,001,623 DICE$18.35-11.27%
650212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6513754 EveryCoin (EVY)$0.000233$2,181,6729,380,000,000 EVY$84,104.40-4.18%
6522081 Ambrosus (AMB)$0.015023$2,172,224144,590,975 AMB$321,926-3.97%
6533963 DreamTeam Token (DREAM)$0.059850$2,171,66536,284,986 DREAM$6,214.062.04%
6543795 ZEON (ZEON)$0.000086$2,164,25025,116,817,153 ZEON$4,247.71-22.68%
6554115 Pivot Token (PVT)$0.000420$2,157,8215,135,200,000 PVT$162,514-8.28%
6562620 Switcheo (SWTH)$0.004123$2,154,915522,694,673 SWTH$6,295.352.09%
6571905 TrueFlip (TFL)$0.342318$2,138,5536,247,267 TFL$28,965.61-6.85%
6583628 Machine Xchange Coin (MXC)$0.001530$2,138,4161,397,450,014 MXC$117,667-1.92%
6592688 Vipstar Coin (VIPS)$0.000044$2,137,65648,798,246,623 VIPS-2.7%
6602952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6612031 Hubii Network (HBT)$0.136617$2,115,60315,485,602 HBT$152.80-1.98%
6623070 Litex (LXT)$0.002111$2,110,599999,999,987 LXT$140,327-1.83%
6633830 Veil (VEIL)$0.037750$2,099,10855,605,796 VEIL$31,400.75-3.66%
664448 Stealth (XST)$0.060591$2,092,76434,539,196 XST$3,381.03-5.02%
6653178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6662357 AI Doctor (AIDOC)$0.003736$2,092,064559,961,939 AIDOC$104,840-4.08%
667406 Boolberry (BBR)$0.158336$2,091,22113,207,454 BBR$19,153.050.96%
6681658 Lunyr (LUN)$0.909167$2,089,1322,297,853 LUN$3,792,7400.1%
6694257 Bitball Treasure (BTRS)$4.61$2,072,668450,000 BTRS$3.0223.77%
6703084 Blocktrade Token (BTT)$0.037147$2,070,00355,724,774 BTT$454.939.14%
6712433 IPChain (IPC)$0.025937$2,068,20179,738,875 IPC0%
6721814 Metrix Coin (MRX)$0.000132$2,054,89615,525,219,745 MRX$704.6451.67%
6733766 Fatcoin (FAT)$0.015583$2,051,622131,655,308 FAT$1,354,909-0.96%
6741154 Radium (RADS)$0.520639$2,042,4853,923,035 RADS$1,361.733.92%
6752559 Cube (AUTO)$0.000300$2,034,6906,774,940,000 AUTO$61,408.760.07%
6762855 CashBet Coin (CBC)$0.011068$2,030,515183,450,925 CBC$6,745.38-7.58%
6771881 DeepOnion (ONION)$0.124520$2,006,89816,117,126 ONION$942.163.12%
6783227 Traceability Chain (TAC)$0.002839$2,005,047706,292,294 TAC$13,451.6129.22%
6793855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6804120 Prometeus (PROM)$0.444642$2,000,8894,500,000 PROM$475,53517.34%
6812826 Zipper (ZIP)$0.000123$1,995,47316,199,999,812 ZIP$753,681-0.75%
6823949 Asian Fintech (AFIN)$0.007925$1,981,140250,000,000 AFIN$42,163.39-5.73%
6834209 MB8 Coin (MB8)$0.012370$1,980,569160,114,994 MB8$6,044.70-8.63%
6842765 XYO (XYO)$0.000238$1,972,1148,295,439,522 XYO$2,592.260.04%
6853632 Opacity (OPQ)$0.015204$1,964,393129,205,022 OPQ$3,033.935.9%
6863371 MIR COIN (MIR)$0.003162$1,960,625620,041,495 MIR$1,991,477-2.01%
6874944 Tellor (TRB)$2.55$1,951,526763,861 TRB$48,875.833.8%
6882465 Blockport (BPT)$0.034481$1,944,84156,402,943 BPT$32,618.14-10.23%
6892833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6902078 LIFE (LIFE)$0.000024$1,933,14381,454,878,952 LIFE$4,660.63-6.89%
6913225 BitNewChain (BTN)$0.010688$1,920,659179,701,795 BTN$468.84-0.71%
6924131 Sealchain (SEAL)$0.010308$1,915,453185,813,492 SEAL$61,583.97-4.01%
6932998 Vexanium (VEX)$0.002721$1,915,181703,869,976 VEX$49,742.04-0.24%
6942607 AMLT (AMLT)$0.007849$1,914,346243,891,076 AMLT$239.1249.59%
6954309 Cryptocean (CRON)$0.295813$1,913,6866,469,244 CRON$53,691.20-11.36%
6962847 Abyss Token (ABYSS)$0.008361$1,907,071228,091,117 ABYSS$99,563.72-0.51%
6972892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6981447 ZClassic (ZCL)$0.236626$1,900,2068,030,424 ZCL$3,594.68-3.58%
6993200 Nasdacoin (NSD)$0.088953$1,887,12421,214,804 NSD$335,8005.53%
7001782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7012728 Winding Tree (LIF)$0.087948$1,880,69721,384,227 LIF$42.92-8.77%
7022542 Tidex Token (TDX)$0.197158$1,873,9879,504,980 TDX$231.881.21%
703460 Clams (CLAM)$0.471641$1,866,7413,957,970 CLAM$4.58-4.81%
7042737 Global Social Chain (GSC)$0.003390$1,866,287550,530,968 GSC$9,620.03-1.37%
7053482 Teloscoin (TELOS)$0.014239$1,863,993130,909,271 TELOS$5,031.96-11.43%
7063082 VINchain (VIN)$0.003159$1,863,919590,108,901 VIN$151,137-2.57%
7072340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT0%
7082245 Presearch (PRE)$0.012011$1,861,689155,000,000 PRE$45,823.940.49%
7092305 NAGA (NGC)$0.025640$1,845,07871,960,165 NGC$1,122.68-13.07%
710760 OKCash (OK)$0.024506$1,837,01074,961,424 OK$14,164.31-6.74%
7112314 Cryptopay (CPAY)$0.026819$1,833,43468,363,490 CPAY$31.526.43%
7122909 LikeCoin (LIKE)$0.003869$1,832,494473,578,765 LIKE$301.88-15.36%
7132191 Paypex (PAYX)$0.026745$1,830,13368,428,768 PAYX$31,669.70-0.38%
7142953 Blue Whale EXchange (BWX)$0.041691$1,825,76443,792,509 BWX$74,418.75-1.95%
7152402 Sense (SENSE)$0.003588$1,825,479508,816,362 SENSE$379.76-5.13%
7162841 LoyalCoin (LYL)$0.000340$1,818,3735,353,626,190 LYL$61.14-1.58%
7173140 Ubex (UBEX)$0.000585$1,818,3433,106,743,729 UBEX$1,643,435-4.7%
7181984 Substratum (SUB)$0.004710$1,804,220383,021,000 SUB$3,094.35-8.91%
7192392 Bottos (BTO)$0.003277$1,789,392546,000,153 BTO$580,0220.03%
7202644 eosDAC (EOSDAC)$0.002708$1,789,003660,755,177 EOSDAC$68,708.36-41.18%
721268 WhiteCoin (XWC)$0.007097$1,775,567250,183,629 XWC$40,571.307.84%
722182 Myriad (XMY)$0.001032$1,771,7811,716,543,750 XMY$998.08-5.38%
723260 PetroDollar (XPD)$0.027582$1,765,07363,993,275 XPD-1.04%
7243642 Trade Token X (TIOX)$0.020510$1,747,97185,223,647 TIOX$2,231.45-1.41%
7251751 ATC Coin (ATCC)$0.004643$1,746,537376,159,072 ATCC$225.35-3.39%
7262468 LinkEye (LET)$0.002892$1,734,985600,000,000 LET$3,561,872-2.19%
7272938 Hashgard (GARD)$0.000026$1,732,63866,165,991,224 GARD$1,134,0298.48%
7284300 VideoCoin (VID)$0.039554$1,730,15143,741,904 VID$159,146-3.34%
729122 PotCoin (POT)$0.007739$1,727,365223,204,883 POT$4,461.574.29%
7301500 Wings (WINGS)$0.017727$1,724,16397,259,412 WINGS$60,921.61-3.14%
7314199 Swace (SWACE)$0.006583$1,723,376261,810,752 SWACE$191.41-1.62%
7322666 Effect.AI (EFX)$0.006812$1,717,896252,168,527 EFX0.72%
7334011 Bitsdaq (BQQQ)$0.000640$1,716,6152,684,154,113 BQQQ$14,242.781.16%
7343040 CanonChain (CZR)$0.002969$1,701,930573,223,642 CZR$270,035-5.64%
7352757 Callisto Network (CLO)$0.000738$1,695,0802,297,007,054 CLO$88,369.486.97%
736623 bitUSD (BITUSD)$0.646699$1,689,7472,612,880 BITUSD$6,488.519.41%
7373719 StableUSD (USDS)$1.00$1,678,5421,677,041 USDS$10,691,512-0.06%
7382291 Genaro Network (GNX)$0.006507$1,675,529257,498,004 GNX$226,383-0.5%
7392165 ERC20 (ERC20)$0.033455$1,672,77250,000,000 ERC20$63,158.26-2.79%
7402856 CEEK VR (CEEK)$0.003318$1,670,969503,653,460 CEEK-0.31%
7413867 NeoWorld Cash (NASH)$0.000075$1,654,09522,023,724,128 NASH$110,24310.36%
7422686 Lendingblock (LND)$0.002129$1,653,832776,765,398 LND$43,239.7014.67%
7433054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7442482 CPChain (CPC)$0.004372$1,647,379376,765,852 CPC$75,039.471.59%
7452879 Origin Sport (ORS)$0.005491$1,647,316299,999,850 ORS$2,725,086-2.53%
7462843 Ether Zero (ETZ)$0.009813$1,642,850167,409,469 ETZ$332,961-0.87%
7473816 Verasity (VRA)$0.000422$1,636,0873,881,289,143 VRA$271,268-1.26%
7482459 indaHash (IDH)$0.004089$1,635,160399,936,259 IDH$1,015.39-8.22%
7494056 Ampleforth (AMPL)$0.977676$1,626,8091,663,955 AMPL$90,901.220.49%
7502643 Sentinel (SENT)$0.000813$1,626,3191,999,969,999 SENT$32,250.40-6.88%
7512766 Cryptaur (CPT)$0.000134$1,621,16612,068,727,157 CPT$2,810.415.79%
7521107 PAC Global (PAC)$0.000212$1,609,1327,604,803,858 PAC$2,526.162.92%
7534451 Tixl (MTXLT)$33.28$1,592,07147,844 MTXLT$549.88-3.89%
75477 Diamond (DMD)$0.464303$1,582,5413,408,420 DMD$865.92-3.55%
7553762 1SG (1SG)$0.720399$1,573,2002,183,790 1SG$211,3150.1%
7563978 Chromia (CHR)$0.011901$1,572,642132,148,040 CHR$678,525-0.56%
7573917 Sentivate (SNTVT)$0.000694$1,570,8462,261,843,458 SNTVT$89,279.67-18.11%
7582430 Hydro Protocol (HOT)$0.002229$1,564,881702,000,000 HOT$9,997.204.43%
7592838 PCHAIN (PI)$0.003912$1,564,553399,916,691 PI$29,246.92-3.37%
7602827 Phantasma (SOUL)$0.026475$1,544,37258,332,939 SOUL$469,469-9.68%
7614805 VNDC (VNDC)$0.000044$1,525,06435,012,102,340 VNDC$302,2580.2%
7622506 Swarm (SWM)$0.019379$1,524,25778,654,618 SWM$135.28-0.33%
7632343 CanYaCoin (CAN)$0.016507$1,522,36092,223,036 CAN$75.43-0.49%
7643305 Eden (EDN)$0.002523$1,513,925600,000,000 EDN$1,072,492-2.77%
7653727 Flowchain (FLC)$2.18$1,504,315690,073 FLC$8,285.74-5.73%
7662552 IHT Real Estate Protocol (IHT)$0.001519$1,501,933989,061,136 IHT$6,739.6114.17%
7673156 Airbloc (ABL)$0.005927$1,495,750252,376,219 ABL$2,538,0755.25%
7682604 BitGreen (BITG)$0.147102$1,493,84010,155,121 BITG$42,722.67-7.87%
769819 Bean Cash (BITB)$0.000434$1,492,6193,436,540,000 BITB0%
7703883 QuickX Protocol (QCX)$0.003324$1,492,578449,085,823 QCX$22,858.19-4.83%
7714818 Xensor (XSR)$0.004141$1,469,806354,932,164 XSR$2,615,071-10.15%
7721044 Global Currency Reserve (GCR)$0.013672$1,461,079106,865,787 GCR$2,601.723.74%
773323 VeriCoin (VRC)$0.045025$1,459,41332,413,436 VRC$5,400.14-1.52%
7742691 Penta (PNT)$0.000069$1,457,98621,014,319,521 PNT$47,563.44-2.84%
7754681 Color Platform (CLR)$0.010599$1,454,464137,230,262 CLR$2,866.15-6.86%
7764001 MenaPay (MPAY)$0.013346$1,448,717108,549,720 MPAY$551,912-1.47%
7774979 PegNet (PEG)$0.000699$1,439,0482,058,429,249 PEG$16,141.14-17.93%
7782627 TokenPay (TPAY)$0.086478$1,438,23116,631,086 TPAY$54,769.46-0.66%
7793691 Kuai Token (KT)$0.142477$1,421,0719,974,071 KT$4,813,326-1.97%
7803072 MassGrid (MGD)$0.018545$1,415,12076,309,317 MGD-0.07%
7812673 Own (CHX)$0.014085$1,404,54099,719,012 CHX$439,232-1.02%
7821883 Adshares (ADS)$0.040019$1,394,31934,841,399 ADS$6,828.307.58%
7832490 CargoX (CXO)$0.008941$1,387,732155,218,230 CXO$7,893.32-0.11%
7842949 Kryll (KRL)$0.053364$1,385,37325,960,580 KRL$479.05-1.56%
7852149 Unikoin Gold (UKG)$0.009360$1,383,807147,847,371 UKG$397.89-2.5%
7863506 IONChain (IONC)$0.011387$1,379,854121,180,605 IONC$103,1204.51%
7873095 Niobium Coin (NBC)$0.022382$1,379,33961,627,668 NBC$3,771.80-6.31%
7883652 ZumCoin (ZUM)$0.001390$1,374,792988,819,491 ZUM$264.2027%
7894902 MargiX (MGX)$0.011607$1,374,673118,434,090 MGX$711,246-1.49%
7902158 Phore (PHR)$0.068947$1,370,39119,875,866 PHR$301.08-4.11%
7912958 TurtleCoin (TRTL)$0.000021$1,367,98663,893,123,489 TRTL$674,7591.91%
7923015 Brickblock (BBK)$0.018125$1,361,72675,131,283 BBK$738.7915.24%
7933626 RSK Smart Bitcoin (RBTC)$8,361.94$1,358,150162 RBTC$235,430-4.13%
7944646 Beaxy (BXY)$0.007223$1,354,829187,571,745 BXY$2,717.008.9%
79542 Primecoin (XPM)$0.043960$1,337,81230,432,723 XPM$10,124.88-4.75%
7962136 ATLANT (ATL)$0.024690$1,337,56854,175,041 ATL$395.54-42.57%
7972709 Morpheus Labs (MITX)$0.003832$1,335,114348,379,945 MITX$105,781-2.56%
7983728 Halo Platform (HALO)$0.000244$1,323,9455,433,246,511 HALO-0.63%
7992437 YEE (YEE)$0.000965$1,317,8741,365,218,125 YEE$36,982.70-3.66%
8002450 carVertical (CV)$0.000171$1,310,5007,650,893,616 CV$21,860.36-1.58%
8012410 SpaceChain (SPC)$0.002536$1,308,269515,923,518 SPC$178,798-8.99%
802215 Rubycoin (RBY)$0.047388$1,300,32127,439,942 RBY0%
8032680 HBZ coin (HBZ)$0.001321$1,293,403978,845,690 HBZ$23,389.59-22.2%
8043255 CyberMusic (CYMT)$0.000086$1,289,82015,000,000,000 CYMT$0.085902-1.47%
8054467 Nestree (EGG)$0.003415$1,287,762377,051,319 EGG$102,7861.05%
8064493 Amino Network (AMIO)$0.031015$1,273,56641,063,147 AMIO$52,159.28-1.43%
8072626 Friendz (FDZ)$0.002470$1,273,238515,404,456 FDZ$56,738.794.26%
8084273 Sessia (KICKS)$0.214951$1,268,8965,903,192 KICKS$7,010,074-1.32%
8093297 Gene Source Code Chain (GENE)$0.003379$1,268,075375,244,800 GENE$11,950.78-3.46%
8103941 Fast Access Blockchain (FAB)$0.044775$1,268,04228,320,115 FAB$1,168.52-17.49%
8113334 X-CASH (XCASH)$0.000025$1,265,54350,833,992,446 XCASH$7,051.86-7.1%
8122669 MARK.SPACE (MRK)$0.001630$1,261,480773,986,157 MRK$174.7355.63%
8131819 Starta (STA)$0.252380$1,260,7814,995,565 STA$2.5266.22%
8143815 Eterbase Coin (XBASE)$0.001275$1,252,322981,841,844 XBASE$87,509.393%
8153307 Spendcoin (SPND)$0.001313$1,251,870953,651,494 SPND$78,996.535.29%
8163168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT30.38%
8173636 Lisk Machine Learning (LML)$0.010417$1,250,072120,000,000 LML$1,758.6827.29%
8181930 Primas (PST)$0.023628$1,244,99852,692,565 PST$918,08112.91%
8191669 Humaniq (HMQ)$0.006694$1,243,748185,811,695 HMQ$79,431.06-2.93%
8201392 Pluton (PLU)$1.46$1,242,350850,000 PLU$3,303.81-3.21%
8211473 Pascal (PASC)$0.041229$1,238,24530,033,500 PASC$17,457.56-0.91%
8223474 YGGDRASH (YEED)$0.000227$1,234,1775,447,415,594 YEED$105,681-1.7%
8233722 TEMCO (TEMCO)$0.000377$1,231,6633,263,804,475 TEMCO$147,263-1.33%
8242342 Covesting (COV)$0.067895$1,222,11118,000,000 COV$551.65-6.88%
825495 I/O Coin (IOC)$0.068054$1,220,68517,937,043 IOC$4,298.0910.64%
826720 Crown (CRW)$0.050824$1,213,78223,882,183 CRW$692.41-4.02%
8273514 SINOVATE (SIN)$0.001883$1,210,926642,974,411 SIN$36,450.395.56%
8282480 Qitmeer (HLC)$0.003096$1,204,561389,009,995 HLC$186.661.11%
8293367 CryptalDash (CRD)$0.001204$1,203,8321,000,000,000 CRD$0.002408-1.47%
8304778 ebakus (EBK)$0.013174$1,200,67891,137,865 EBK$100,951-1.87%
8319 Mincoin (MNC)$0.193903$1,198,8606,182,785 MNC$1,110.44599.92%
8323658 Fountain (FTN)$0.013449$1,192,54888,674,658 FTN$121,434-4.24%
833298 NewYorkCoin (NYC)$0.000009$1,187,078134,024,588,760 NYC$2,194.213.09%
834234 e-Gulden (EFL)$0.069306$1,186,03217,112,897 EFL$14.77-2.83%
8352714 Nexty (NTY)$0.000008$1,182,892157,177,714,004 NTY$41,846.42-0.67%
8362913 DaTa eXchange (DTX)$0.015156$1,166,52276,968,572 DTX$7,379.886.39%
8372471 Smartlands (SLT)$0.228466$1,165,3825,100,896 SLT0.76%
8381721 Mysterium (MYST)$0.049125$1,162,91223,672,502 MYST$1.984.21%
8393616 Blockchain Certified Data Token (BCDT)$0.033448$1,157,63334,609,585 BCDT-1.11%
8402162 Delphy (DPY)$0.018515$1,151,64362,199,848 DPY$46.6010.09%
8413711 Plair (PLA)$0.000058$1,150,94019,858,508,800 PLA$69,358.00-0.79%
8423065 ICE ROCK MINING (ROCK2)$0.073067$1,148,93015,724,272 ROCK2$24,757.12-6.93%
8433853 MultiVAC (MTV)$0.000380$1,148,8633,020,544,444 MTV$49,798.14-4.13%
8442387 Bitcoin Atom (BCA)$0.061911$1,140,34118,418,931 BCA$57.2912.31%
8452064 Maecenas (ART)$0.019168$1,137,85059,362,990 ART$137.595.68%
8461638 WeTrust (TRST)$0.012348$1,137,82492,147,500 TRST$464.49-0.69%
8474703 BonusCloud (BXC)$0.000383$1,127,7892,943,735,715 BXC$369.51-0.02%
8484228 Ferrum Network (FRM)$0.010497$1,115,834106,305,089 FRM$321,691-0.43%
8494297 Netbox Coin (NBX)$0.054687$1,110,25420,302,008 NBX$167,782-13.6%
8504054 IG Gold (IGG)$0.000125$1,108,3798,856,541,707 IGG$5,013.370.58%
8512088 EXRNchain (EXRN)$0.000012$1,104,21692,500,000,000 EXRN$20,463.37-10.23%
852161 Pandacoin (PND)$0.000034$1,094,60432,514,916,898 PND-0.43%
8532693 Loopring [NEO] (LRN)$0.009513$1,080,684113,602,931 LRN$1,298.37-6.41%
8542579 ShipChain (SHIP)$0.004135$1,080,079261,209,067 SHIP$2,051.94-2.06%
8551989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8561596 Edgeless (EDG)$0.009177$1,074,150117,046,967 EDG$3,480.290.76%
8573634 Kambria (KAT)$0.000871$1,072,0361,230,544,848 KAT$47,722.19-5.45%
8583023 Semux (SEM)$0.084040$1,068,34612,712,343 SEM$5,989.67-10.42%
8593663 Footballcoin (XFC)$0.002850$1,067,688374,660,526 XFC$16,180.92-0.23%
8602377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8611478 DECENT (DCT)$0.020742$1,064,17951,306,089 DCT$2,246.964.34%
8622208 EncrypGen (DNA)$0.015764$1,056,66967,029,877 DNA$19.58-2.39%
86353 Quark (QRK)$0.003999$1,048,831262,299,244 QRK-0.4%
8642427 ChatCoin (CHAT)$0.001519$1,048,394690,000,640 CHAT$1,088,625-1.43%
8652882 0Chain (ZCN)$0.025870$1,037,83840,117,166 ZCN$1,097.89-4.45%
8663136 MEET.ONE (MEETONE)$0.000538$1,029,3511,913,271,866 MEETONE$491,058-3.48%
8672536 Neurotoken (NTK)$0.013035$1,028,57078,906,618 NTK$3.97-0.96%
8682696 DAEX (DAX)$0.002893$1,026,015354,666,702 DAX$346,9472.09%
8693661 Stronghold Token (SHX)$0.000301$1,017,9263,379,269,102 SHX-2.56%
8702009 Bismuth (BIS)$0.073376$1,008,11513,738,963 BIS$5,064.08-7.99%
871833 GridCoin (GRC)$0.002537$1,007,723397,265,903 GRC$1,362.22-3.22%
8724250 ZeuxCoin (ZUC)$0.005300$1,006,948189,999,999 ZUC$44,549.282.77%
8733809 DOS Network (DOS)$0.002986$1,002,465335,750,000 DOS$109,344-0.26%
8744277 DECOIN (DTEP)$0.038246$997,82326,089,498 DTEP$7,359.3113.73%
8753831 Safe Haven (SHA)$0.000331$994,6943,005,855,396 SHA$7,894.52-9.23%
87690 Dimecoin (DIME)$0.000002$989,715539,096,740,560 DIME$441.6915.12%
8772946 Proton Token (PTT)$0.000120$988,9498,216,938,327 PTT$294,5490.79%
878699 NuShares (NSR)$0.000353$981,7562,777,600,756 NSR$37.40-18.01%
8794841 suterusu (SUTER)$0.005382$976,513181,440,000 SUTER$317,1412.38%
8802641 Apex (CPX)$0.001957$975,721498,588,027 CPX$17,298.84-23.59%
8813432 Rapids (RPD)$0.000078$973,30612,452,577,578 RPD$331.70-2.4%
8822199 ALQO (XLQ)$0.015048$973,06264,664,324 XLQ$6,274.02-1.11%
8833242 Beetle Coin (BEET)$0.004558$972,681213,413,601 BEET$39,921.90-0.11%
8843406 Block-Chain.com (BC)$0.004593$951,030207,051,787 BC-0.7%
8854224 Mcashchain (MCASH)$0.006610$949,566143,655,688 MCASH$10,362.43-0.43%
8862667 FintruX Network (FTX)$0.009979$947,99695,000,000 FTX$0.279409-4.85%
8873466 Insureum (ISR)$0.004418$945,701214,048,583 ISR$241,857-3.35%
8882248 Cappasity (CAPP)$0.001744$940,253539,151,696 CAPP$78,318.23-2.16%
8894777 Azbit (AZ)$0.000013$937,71571,468,963,832 AZ$16,348.520.71%
8903337 QChi (QCH)$0.028683$932,05932,494,980 QCH$124,678-2.06%
891706 MonetaryUnit (MUE)$0.005159$931,166180,483,616 MUE$131.19-1.47%
8922209 Ink (INK)$0.001999$927,300463,910,527 INK$810.363.83%
893233 SolarCoin (SLR)$0.016080$921,57757,312,884 SLR$190.32-0.57%
8943669 Winco (WCO)$0.001907$916,357480,481,178 WCO-0.67%
8953785 AIDUS TOKEN (AIDUS)$0.002064$903,887437,852,797 AIDUS$356,16211.05%
8962040 ALIS (ALIS)$0.022935$903,49239,393,848 ALIS-0.83%
8974430 VNX Exchange (VNXLU)$0.258910$902,0443,484,010 VNXLU$1,049,028-1.59%
8983958 RedFOX Labs (RFOX)$0.008201$884,914107,902,541 RFOX$48,056.29-3.54%
8993915 Merebel (MERI)$0.153753$881,8205,735,319 MERI$2,193.68-9.49%
9002477 Nework (NKC)$0.005972$881,340147,586,172 NKC$40,021.16-2.1%
9012363 Zap (ZAP)$0.006673$877,663131,534,257 ZAP$42,956.66-2.24%
9022972 ZPER (ZPR)$0.000662$873,2251,318,902,816 ZPR$583.11-2.56%
903333 Curecoin (CURE)$0.035775$873,10224,405,439 CURE$3,850.00-0.81%
9042902 POPCHAIN (PCH)$0.000969$865,257892,799,357 PCH$629.46-0.89%
9053389 Tolar (TOL)$0.003431$864,931252,099,723 TOL$192,692-4.76%
9062562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9072512 UNIVERSAL CASH (UCASH)$0.000083$858,73210,351,944,441 UCASH$92.16-4.95%
9083859 Paytomat (PTI)$0.005172$858,641166,030,078 PTI$57,731.41-4.07%
9091719 Peerplays (PPY)$0.190002$855,3024,501,541 PPY$20,915.241.87%
9102219 SpankChain (SPANK)$0.002826$847,994300,043,386 SPANK$435.56-2.15%
9113492 Vetri (VLD)$0.002926$845,796289,110,100 VLD$253.32-5.79%
9124017 EOSDT (EOSDT)$0.985325$844,569857,148 EOSDT$3,398.59-0.96%
9134712 AmonD (AMON)$0.001422$842,028592,135,226 AMON$40,836.50-7.67%
9142497 Medicalchain (MTN)$0.002720$839,638308,656,962 MTN$51,071.11-2.41%
9153824 Vanta Network (VANTA)$0.000453$838,8911,850,678,705 VANTA$905.43-2.22%
9162283 Datum (DAT)$0.000828$829,1571,001,935,124 DAT$43,089.81-4.9%
9173638 Skychain (SKCH)$0.110581$827,7307,485,311 SKCH$3,646.08-2.77%
9184 Terracoin (TRC)$0.036038$826,55722,935,396 TRC$145.335.92%
9192621 Sentient Coin (SEN)$0.000611$825,5761,352,262,603 SEN$48,009.432.43%
9203942 Qwertycoin (QWC)$0.000008$821,283106,123,770,169 QWC$217.47-0.24%
9213092 Nuggets (NUG)$0.000476$820,9241,724,830,450 NUG$593.940.15%
9224245 Enecuum (ENQ)$0.018293$818,40644,739,394 ENQ$54,472.06-0.47%
9233703 ADAMANT Messenger (ADM)$0.009808$817,79083,379,440 ADM$0.451171-0.02%
9243233 Ulord (UT)$0.011808$816,94469,186,632 UT$50,375.23-2.11%
9253598 Optimal Shelf Availability Token (OSA)$0.000585$812,4471,389,796,615 OSA$1,272.049.08%
9264047 Naka Bodhi Token (NBOT)$0.013534$812,05260,000,000 NBOT$5,777.01-0.08%
9273388 FREE Coin (FREE)$9.31e-8$809,7368,700,200,594,990 FREE$12,441.55-11.52%
9283243 Moneytoken (IMT)$0.000086$806,5329,430,337,527 IMT$26,884.41-11.83%
92980 Orbitcoin (ORB)$0.249795$804,4943,220,616 ORB$94.18-3.09%
9302837 0xBitcoin (0xBTC)$0.142005$802,7695,653,100 0xBTC$796,845-1.75%
931506 CannabisCoin (CANN)$0.010319$796,91577,231,176 CANN$37.68-27.91%
9323912 W Green Pay (WGP)$0.059960$795,05013,259,642 WGP$115,16315.27%
9334895 HyperExchange (HX)$0.013262$787,96259,415,498 HX$924.17-9.57%
9343796 MESG (MESG)$0.012608$787,74662,481,976 MESG$1,103,974-6.57%
9353106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9362891 Cardstack (CARD)$0.000331$783,9102,365,400,209 CARD$40,128.46-2.05%
9371556 Chronobank (TIME)$1.10$783,100710,113 TIME$37,134.61-3.66%
9383651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT-1.11%
9392107 LUXCoin (LUX)$0.114930$779,5516,782,823 LUX$11,634.54-13.27%
9403896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9413010 Coinsuper Ecosystem Network (CEN)$0.002080$777,222373,716,697 CEN$766.478.04%
9422762 Open Platform (OPEN)$0.000731$773,6761,057,741,422 OPEN$1,206.89-7.3%
9431244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9442862 Smartshare (SSP)$0.000164$761,2744,639,918,911 SSP$143,349-0.47%
9453352 MidasProtocol (MAS)$0.002158$761,260352,750,000 MAS$38,240.99-1.5%
9466 Novacoin (NVC)$0.323745$756,1892,335,757 NVC$902.83-0.51%
9472924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
948914 Sphere (SPHR)$0.060106$750,37912,484,344 SPHR$6,771.847.94%
9492908 HashCoin (HSC)$0.000058$748,00812,863,911,326 HSC$103.920.15%
9503753 PlatonCoin (PLTC)$0.128159$745,1175,813,982 PLTC$44,305.31-3.08%
9513784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0.14%
9524191 NOIA Network (NOIA)$0.003625$741,662204,616,925 NOIA$18,822.687.18%
9533732 Conceal (CCX)$0.122526$741,5276,052,017 CCX$125,5915.45%
9542525 Alphacat (ACAT)$0.000265$740,3622,790,428,084 ACAT$79,735.37-3.05%
9554100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9564128 BOOM (BOOM)$0.000938$731,350779,741,988 BOOM$27,163.51-0.55%
9572707 FLIP (FLP)$0.013046$729,98055,955,000 FLP$249.79-1.91%
9584091 PIXEL (PXL)$0.018055$728,85140,369,472 PXL$342,965-1.15%
9592527 SureRemit (RMT)$0.001457$728,726500,000,000 RMT-13.34%
9602742 Sakura Bloom (SKB)$0.000282$728,1862,582,965,294 SKB$10,449.516.17%
9612421 VouchForMe (IPL)$0.003148$720,315228,811,027 IPL$23,386.53-0.29%
9623055 EBCoin (EBC)$0.000157$719,3844,585,368,086 EBC$779.77-23.86%
96341 Infinitecoin (IFC)$0.000008$716,69490,595,753,019 IFC$2,061.25-0.64%
9644053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
96593 42-coin (42)$16,871.32$708,59542 42$253.54-4.22%
9663768 PIBBLE (PIB)$0.000094$706,3667,487,361,420 PIB$1,556.609.89%
9672462 AidCoin (AID)$0.015432$704,43545,647,599 AID$7,795.89-1.76%
9683455 DEEX (DEEX)$0.012412$701,65856,528,700 DEEX$3,661.201.47%
9692390 BANKEX (BKX)$0.002332$699,732300,000,000 BKX$54,243.35-7.16%
9703913 Titan Coin (TTN)$0.000774$694,642897,595,848 TTN$22.520.32%
9713775 win.win (TWINS)$0.000174$688,7533,968,567,115 TWINS0%
9724094 Spiking (SPIKE)$0.001548$685,505442,894,598 SPIKE$944,8164.66%
9731527 Waves Community Token (WCT)$0.068178$681,7779,999,952 WCT$657.98-24.61%
9741715 MobileGo (MGO)$0.006814$681,34299,996,877 MGO$249,7903.78%
9753960 Coineal Token (NEAL)$0.002254$679,874301,649,935 NEAL$22,089.74-0.05%
9762466 aXpire (AXPR)$0.002408$679,450282,114,001 AXPR$739.91-3.2%
9773622 nOS (NOS)$0.006566$672,991102,500,000 NOS$38,082.56-1.4%
9783769 HashBX (HBX)$0.001063$668,757629,280,963 HBX$372.53-18.71%
9792687 Proxeus (XES)$0.003290$668,686203,240,350 XES$254.9378.47%
9803667 Atomic Wallet Coin (AWC)$0.110368$664,5296,021,035 AWC$1,403.42-1.77%
9813894 Crypto Sports (CSPN)$0.280910$661,5112,354,882 CSPN$900.9019.78%
9823419 Quasarcoin (QAC)$0.003928$661,440168,376,458 QAC$2,771.257.5%
9832391 EchoLink (EKO)$0.001318$658,847500,000,000 EKO$24,950.00-3.49%
9843234 Xriba (XRA)$0.006681$656,60698,282,118 XRA$260.81-0.14%
98525 GoldCoin (GLC)$0.015673$652,97941,662,072 GLC$2,425.6639.41%
9865039 SBank (STS)$0.252278$647,9652,568,454 STS$12,232.16-3.51%
9873264 Digital Insurance Token (DIT)$0.002881$647,259224,644,536 DIT$4.03-0.22%
9883735 VegaWallet Token (VGW)$0.045402$644,00914,184,693 VGW$1,234.58-4.67%
9892127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC-0.55%
9903505 Typerium (TYPE)$0.000393$634,7281,616,076,666 TYPE$82.098.94%
9914134 Akropolis (AKRO)$0.000657$634,042965,001,020 AKRO$78,686.67-11.75%
9922575 Bitcoin Private (BTCP)$0.131168$627,3504,782,808 BTCP$1,208.37-3.14%
9931769 Denarius (D)$0.088253$621,4437,041,588 D$1,104.61-4.3%
9941578 Zero (ZER)$0.078477$620,4667,906,347 ZER$1,087.062.47%
9952625 Vision Industry Token (VIT)$0.000204$619,8933,039,042,206 VIT-1.23%
9963774 Maincoin (MNC)$0.002148$617,332287,335,698 MNC$4,952.292.54%
9972901 FansTime (FTI)$0.000215$613,3172,850,000,000 FTI$185,7802.8%
9983051 Bitblocks (BBK)$0.002863$611,289213,529,749 BBK$5,700.23-5.81%
9992360 Hacken (HKN)$0.110695$607,5575,488,560 HKN$1,130.15-6.14%
10004782 TurtleNetwork (TN)$0.006861$606,11388,335,911 TN$2,072.311.16%
10012002 TrezarCoin (TZC)$0.003180$605,734190,505,400 TZC$1,161.2835.1%
10022844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10032521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
1004823 GeoCoin (GEO)$0.188486$599,4883,180,551 GEO$2,945.29-10.98%
10052705 Amon (AMN)$0.001011$591,613585,032,044 AMN$3,182.293.03%
10063861 Infinitus Token (INF)$0.054898$591,13710,767,902 INF$169.441.39%
10073340 Mallcoin (MLC)$0.003354$590,681176,136,853 MLC$26.15-2.98%
10081308 HEAT (HEAT)$0.013500$589,76543,685,919 HEAT1.1%
10092936 MTC Mesh Network (MTC)$0.001528$588,402385,010,170 MTC$7,970.97-1.53%
10101587 Dynamic (DYN)$0.039383$585,88514,876,782 DYN$1,804.005.8%
1011148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0.12%
10122070 DomRaider (DRT)$0.000982$580,843591,500,000 DRT$0.68738810.19%
10131998 Ormeus Coin (ORMEUS)$0.016168$580,50935,904,998 ORMEUS$5,395.596%
10144867 BeatzCoin (BTZC)$0.000490$579,6861,182,714,328 BTZC$4.40-1.47%
10152702 Bitcoin Interest (BCI)$0.031606$579,23618,326,892 BCI$207.60-0.57%
10162723 FuzeX (FXT)$0.000702$579,153824,627,153 FXT$1,535.09-24.88%
10173854 Unification (UND)$0.012824$576,28644,939,453 UND$50,047.814.39%
10184138 WinStars.live (WNL)$0.031965$574,94717,986,796 WNL$406.93-0.83%
10192493 STK (STK)$0.001679$573,087341,414,782 STK$5,211.671.25%
1020894 Neutron (NTRN)$0.014575$570,19739,121,694 NTRN$41.42-2.62%
10211191 Memetic / PepeCoin (MEME)$0.019062$569,46529,873,823 MEME$2,906.94-1.09%
10221948 Aventus (AVT)$0.094539$567,2366,000,000 AVT$22,178.093.04%
1023626 NuBits (USNBT)$0.051402$564,47910,981,667 USNBT$2.98-15.03%
10243799 SafeCoin (SAFE)$0.020332$563,91727,735,063 SAFE$17.97-4.43%
10251070 Expanse (EXP)$0.030027$562,47818,732,356 EXP$1,351.63-5.15%
10263877 WebDollar (WEBD)$0.000071$558,9547,861,786,871 WEBD$79.9013.57%
10275062 BetProtocol (BEPRO)$0.001174$557,530475,000,000 BEPRO$262,081-1.63%
10284144 TrueFeedBack (TFB)$0.000258$554,6062,146,615,350 TFB$48,562.42-0.27%
10291082 SIBCoin (SIB)$0.030487$553,47518,154,735 SIB$1,433.034.98%
10303611 Noir (NOR)$0.027336$553,37520,243,744 NOR$3.68-6.69%
10312481 Zeepin (ZPT)$0.001101$550,457500,000,000 ZPT$4,616.30-10.19%
10323956 BOMB (BOMB)$0.574727$548,016953,523 BOMB$39,959.68-12.32%
10333712 Cloudbric (CLB)$0.001118$547,636489,903,649 CLB$42,306.10-5.51%
10341022 LEOcoin (LEO)$0.002150$545,909253,946,816 LEO$269.88-2.3%
10352880 Rate3 (RTE)$0.000613$544,876889,382,388 RTE$66,681.98-0.06%
10363585 WeShow Token (WET)$0.003376$539,183159,732,931 WET$23,901.36-1.38%
10372664 CryCash (CRC)$0.112577$538,1094,779,936 CRC$9,748.784.42%
10384557 USDX (USDX)$0.142401$536,1553,765,111 USDX$2,436.595.06%
10392041 BitcoinZ (BTCZ)$0.000087$535,2436,163,947,715 BTCZ$3,553.90-1.51%
1040313 Pinkcoin (PINK)$0.001290$535,064414,836,130 PINK$68.38-1.48%
10414966 Eureka Coin (ERK)$0.008034$533,72866,436,997 ERK$35,497.1711.04%
10421238 Espers (ESP)$0.000023$532,26822,888,373,670 ESP$21.002.84%
1043293 Bitcoin Plus (XBC)$3.94$531,114134,834 XBC$16,363.43-0.16%
10441063 BitCrystals (BCY)$0.023256$530,61922,816,446 BCY$91.737.94%
10453589 Ethereum Meta (ETHM)$0.000010$527,85051,726,571,297 ETHM$306.64103.6%
10462309 SophiaTX (SPHTX)$0.001573$520,623330,877,003 SPHTX$20,051.49-1.5%
10472692 Nebula AI (NBAI)$0.000415$520,2821,254,943,205 NBAI$278.29-13.07%
10483986 StakeCubeCoin (SCC)$0.176963$518,0852,927,643 SCC$1,115.41-1.5%
10493961 BZEdge (BZE)$0.000173$516,9632,995,148,750 BZE$1.10-2.88%
10503786 Lunes (LUNES)$0.003429$516,810150,728,538 LUNES$7,323.15-6.74%
10511281 ION (ION)$0.041313$515,61612,480,596 ION$576.322.5%
10522629 Scala (XLA)$0.000059$512,8528,623,829,804 XLA$236.024.79%
10531737 XEL (XEL)$0.005589$512,39991,676,277 XEL$944.6116.44%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10553608 Howdoo (UDOO)$0.005231$511,71797,821,309 UDOO$55,974.772.85%
10561464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10572867 Bittwatt (BWT)$0.001641$503,820307,006,848 BWT$564.69-0.01%
10581999 Kolion (KLN)$0.501463$501,463999,999 KLN$17,055.69-0.6%
10593138 Noku (NOKU)$0.021007$499,48623,777,028 NOKU$441.07-18.66%
1060184 DNotes (NOTE)$0.003698$499,412135,043,262 NOTE$49,631.35-9.73%
10613241 FortKnoxster (FKX)$0.003349$499,195149,077,343 FKX$52,923.15-6.19%
10622022 Internxt (INXT)$0.790820$497,908629,610 INXT$33,573.53-5.31%
10631109 Elite (1337)$0.000019$497,71926,561,095,624 13370%
10641838 OracleChain (OCT)$0.016583$497,50330,000,000 OCT$176.07-13.23%
10653819 GAMB (GMB)$0.000129$496,3473,853,249,989 GMB$145,6181.15%
10663758 Max Property Group (MPG)$0.004221$496,201117,545,307 MPG$20,852.795.78%
10673625 QuadrantProtocol (EQUAD)$0.001482$494,959334,025,330 EQUAD$558,6449.12%
10682384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10693245 Ubcoin Market (UBC)$0.001443$493,817342,272,358 UBC$2,764.5615.28%
10704234 3DCoin (3DC)$0.007051$491,62769,724,248 3DC$29.33-3.82%
10713870 Lition (LIT)$0.019140$491,56325,682,869 LIT$112,8091.02%
10722597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10732407 AICHAIN (AIT)$0.000913$488,299535,067,071 AIT$33,283.55-1.95%
10743750 eXPerience Chain (XPC)$0.000005$487,99791,090,814,961 XPC$15,371.6322.41%
10752957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
107683 Omni (OMNI)$0.858346$482,813562,493 OMNI$564.11-4.43%
10773002 Master Contract Token (MCT)$0.000850$482,505567,499,990 MCT$109,955-1.81%
10782663 StarCoin (KST)$0.000317$479,6891,511,631,077 KST0.23%
10792678 TraDove B2BCoin (BBC)$0.000952$476,062500,000,000 BBC$2,951.59-0.82%
108013 Ixcoin (IXC)$0.022441$473,80121,113,127 IXC0%
10812547 Experty (EXY)$0.017375$470,66927,088,352 EXY$25,035.65-1.61%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10832104 iEthereum (IETH)$0.025927$466,22417,982,000 IETH$341.63-2.17%
10843879 ESBC (ESBC)$0.021944$465,66121,219,982 ESBC$16,860.16-1.94%
10852970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS-0.69%
10862753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10873016 NeuroChain (NCC)$0.001080$459,186425,309,044 NCC$16,396.55-3.4%
10884284 DABANKING (DAB)$0.161333$458,0322,839,053 DAB$539.0714.8%
10893922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10902699 Sharder (SS)$0.001598$452,675283,282,765 SS$33,013.38-1.1%
10912685 Zebi Token (ZEBI)$0.002376$450,365189,580,776 ZEBI$0.095239-26.73%
10923091 Sapien (SPN)$0.001978$450,338227,617,524 SPN$234.81-2.87%
10933901 KuboCoin (KUBO)$0.000005$446,05489,568,892,865 KUBO$1,044.44152.38%
10942659 Dignity (DIG)$0.000852$445,699523,036,421 DIG$5,492.602.45%
10951106 StrongHands (SHND)$0.000027$444,21316,246,037,659 SHND$200.03-11.31%
10961950 Hiveterminal Token (HVN)$0.001082$444,014410,288,182 HVN$489.82-14.22%
10973970 Trias (TRY)$0.000369$443,8151,203,526,141 TRY$176,004-2.81%
10983141 Blockpass (PASS)$0.002645$442,226167,223,762 PASS$7,637.554.53%
10992380 ATN (ATN)$0.005245$442,18984,302,524 ATN$6.71-79.27%
11003105 Atlantis Blue Digital Token (ABDT)$0.002405$437,254181,818,082 ABDT4.8%
11012443 Trinity Network Credit (TNC)$0.001311$437,050333,333,333 TNC$169.84-0.85%
11022200 GoByte (GBX)$0.064347$435,5746,769,113 GBX$17,798.5321.23%
11034307 UNICORN Token (UNI)$0.004044$432,389106,912,509 UNI$15,943.67-1.46%
11042724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11052231 Flixxo (FLIXX)$0.005091$429,28484,323,675 FLIXX$2,564.17-20.21%
11063650 COVA (COVA)$0.000171$427,8272,496,011,000 COVA$869,433-0.54%
11072279 Playkey (PKT)$0.030603$426,04013,921,512 PKT$18,308.11-1.07%
11081861 Stox (STX)$0.007997$425,58553,220,448 STX$1,420.291.54%
11092438 Acute Angle Cloud (AAC)$0.001702$425,397250,000,000 AAC$118,6993.9%
11103869 Alpha Token (A)$0.014391$424,05129,466,137 A$534.00-3.19%
11112105 Pirl (PIRL)$0.006685$423,91263,411,603 PIRL$8,158.97-3.72%
11122501 adbank (ADB)$0.000591$421,256712,850,563 ADB$27,468.06-7.18%
11131382 NoLimitCoin (NLC2)$0.000691$420,533608,341,127 NLC2$520.0613.09%
11144194 LNX Protocol (LNX)$0.001546$420,010271,607,626 LNX$6.80-76.33%
11152869 Merculet (MVP)$0.000104$419,7594,030,608,620 MVP$92,707.88-0.81%
11162898 GoNetwork (GOT)$0.005830$419,71171,994,620 GOT$199,2721.71%
11173878 Swap (XWP)$0.055178$419,5667,603,822 XWP$266,6425.4%
11183118 Graviocoin (GIO)$0.000400$418,3071,046,422,704 GIO$468.001.72%
11193499 Liquidity Network (LQD)$0.009653$418,30643,334,645 LQD$40,067.14-1.95%
11203962 Vodi X (VDX)$0.000909$417,393459,057,726 VDX$9,743.8930.36%
11213590 CrypticCoin (CRYP)$0.000164$417,0222,549,994,072 CRYP$5,653.022.43%
11223386 Actinium (ACM)$0.023810$416,20817,480,450 ACM$4,115.27-6.21%
11233980 TCASH (TCASH)$0.011823$416,16535,200,000 TCASH$922,743-6.62%
11241340 Karbo (KRB)$0.050497$413,3128,184,893 KRB$335.87-4.42%
11251628 Happycoin (HPC)$0.016338$412,95125,275,913 HPC$578.84-12.86%
11261708 Patientory (PTOY)$0.005801$406,08470,000,000 PTOY$163.38-1.48%
11271777 CryptoPing (PING)$0.045065$405,5728,999,635 PING-2.92%
11281916 BiblePay (BBP)$0.000206$405,1121,969,958,584 BBP$7,070.13-1.17%
11294035 Honest (HNST)$0.007836$402,31751,342,073 HNST$3.92-4.71%
11302889 Bob's Repair (BOB)$0.002189$402,078183,640,758 BOB$355,203-0.3%
11312775 Faceter (FACE)$0.000848$399,286470,623,560 FACE$949.50-2.2%
11322094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
1133799 SmileyCoin (SMLY)$0.000025$393,19515,733,093,400 SMLY$51,391.4913.37%
1134416 HempCoin (THC)$0.001534$390,348254,440,931 THC$186.1692.39%
11351833 ToaCoin (TOA)$0.000086$389,2794,527,132,604 TOA$0.859193-0.68%
11362906 Essentia (ESS)$0.000444$388,546875,908,920 ESS$34,786.5016.68%
11373965 TouchCon (TOC)$0.003772$385,142102,100,364 TOC$2,038.98-65.9%
11383671 Almeela (KZE)$0.102996$384,5273,733,419 KZE$587.535.4%
11393973 Aryacoin (AYA)$0.003250$383,713118,050,001 AYA$9,238.07-1.94%
11403813 PTON (PTON)$0.000026$382,72914,939,156,167 PTON$584.0362.52%
11412912 SnowGem (XSG)$0.017710$382,27021,585,228 XSG$87,828.79-9.61%
11422166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE-0.66%
11432325 Matryx (MTX)$0.016411$381,13923,224,303 MTX$28,254.47-1.18%
11442592 Banca (BANCA)$0.000021$380,70917,926,481,684 BANCA$5,860.013.14%
11454785 Bitfex (BFX)$0.003337$377,755113,193,765 BFX$123.55-1.47%
11462178 Upfiring (UFR)$0.017435$376,59821,600,000 UFR$650.05-7.39%
11474024 Raven Protocol (RAVEN)$0.000205$376,1411,837,814,058 RAVEN$10,896.060.24%
11482976 Ryo Currency (RYO)$0.021497$371,25217,269,958 RYO$696.38-0.27%
11491810 CVCoin (CVN)$0.029899$370,18212,380,890 CVN$16,058.14-0.93%
11503779 CoTrader (COT)$0.000023$369,34115,728,056,896 COT$60,628.870.51%
11513079 X8X Token (X8X)$0.004699$368,18978,357,341 X8X$1,285.90-8.12%
11523120 OWNDATA (OWN)$0.000033$368,11911,000,000,000 OWN$16,874.84-10.14%
11532323 HEROcoin (PLAY)$0.001948$363,449186,608,605 PLAY$9,852.0347.01%
11542510 Datawallet (DXT)$0.000923$360,305390,222,225 DXT$88,864.10-15.79%
11552920 0xcert (ZXC)$0.001082$360,303333,066,325 ZXC$86,601.710.53%
11563203 Lobstex (LOBS)$0.019560$359,37618,373,242 LOBS$136,535-1.22%
11574647 PUBLISH (NEWS)$0.001481$356,635240,729,166 NEWS$48,287.2412.73%
11581852 KekCoin (KEK)$0.033191$355,69110,716,385 KEK$2.281.68%
11594233 Membrana (MBN)$0.004374$353,42080,805,290 MBN$79,016.911.79%
11602595 NANJCOIN (NANJ)$0.000018$353,34719,361,889,557 NANJ$5,097.13-1.9%
11612047 Zeusshield (ZSC)$0.000299$349,3021,169,566,883 ZSC$12,045.59-7.84%
11624008 Bitcoin CZ (BCZ)$0.132047$347,2392,629,659 BCZ$6,174.61-8.47%
11634809 Project WITH (WIKEN)$0.001314$347,180264,204,076 WIKEN$276,246-2.65%
11643194 DPRating (RATING)$0.000134$346,1172,576,031,479 RATING$30,888.49-2.37%
11652500 Zilla (ZLA)$0.005739$344,32960,000,000 ZLA$4,120.411.99%
11661962 BUZZCoin (BUZZ)$0.000017$343,95220,000,000,000 BUZZ$0.247765-1.47%
11672865 Trittium (TRTT)$0.002657$342,504128,915,825 TRTT$1,014.72-1.43%
11682110 Dovu (DOV)$0.000855$341,682399,758,698 DOV$1.514.15%
11692030 REAL (REAL)$0.033839$340,27510,055,817 REAL$6.72-2.29%
11701869 Mao Zedong (MAO)$0.053058$338,9766,388,794 MAO0%
11711606 Solaris (XLR)$0.188425$338,5871,796,936 XLR$146.34-4.65%
11724775 Bancacy (BNY)$0.002516$337,045133,961,099 BNY$31,372.94-1.78%
11732436 RefToken (REF)$0.335009$336,6841,005,000 REF-0.34%
11742330 Pylon Network (PYLNT)$0.627213$334,229532,879 PYLNT$2,409.6417.03%
11753596 Nerva (XNV)$0.019605$333,63717,017,723 XNV$931.004.49%
11761745 Dinastycoin (DCY)$0.000172$332,0071,930,541,186 DCY$17.20-34.31%
11772573 Electrify.Asia (ELEC)$0.000625$331,065529,591,779 ELEC$63.83-0.22%
11781611 DubaiCoin (DBIX)$0.077389$329,9234,263,172 DBIX$133.94-0.06%
11792564 HOQU (HQX)$0.001936$327,468169,144,018 HQX$106,870-0.64%
11802242 Qbao (QBT)$0.004993$326,30865,351,403 QBT$2,404.381.19%
11813763 ODUWA (OWC)$0.138088$324,4862,349,850 OWC$65,685.086.9%
11822260 Bulwark (BWK)$0.021669$323,27114,918,590 BWK$86.92-6.78%
11832929 Truegame (TGAME)$0.003910$322,89382,575,464 TGAME$36,109.9940.94%
11841466 Hush (HUSH)$0.039169$321,5068,208,143 HUSH$221.18-1.43%
11854105 CoinMetro Token (XCM)$0.037732$320,7228,500,000 XCM$23,372.46-6.24%
11862374 BitDegree (BDG)$0.000856$320,636374,560,931 BDG$133.28-3.83%
11873823 OLXA (OLXA)$0.000235$319,9301,359,419,210 OLXA$4,472.16-32.55%
11883605 Vites (VITES)$0.000009$316,97636,862,804,384 VITES$0.017180-1.47%
11892676 PHI Token (PHI)$0.054234$316,0875,828,254 PHI$10,756.1618.94%
11902472 Fortuna (FOTA)$0.000652$312,875479,997,016 FOTA$7,351.36-2.04%
11913285 Birake (BIR)$0.003867$312,49580,810,805 BIR$19,404.25-6.34%
11923177 Seal Network (SEAL)$0.000605$311,796515,110,690 SEAL$267.23-1.95%
11931480 Golos (GOLOS)$0.001603$308,309192,373,061 GOLOS$408.23-1.35%
1194360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11952828 SPINDLE (SPD)$0.000087$299,3133,421,565,890 SPD$7,718.62-7.81%
11962184 Privatix (PRIX)$0.271980$298,3351,096,900 PRIX$1,845.301.72%
11972537 Gems (GEM)$0.000256$296,9811,160,794,972 GEM$4,260.75-11.87%
11983166 Bitcoin Incognito (XBI)$0.023044$295,59512,827,267 XBI$29,859.440.9%
11993452 Ether-1 (ETHO)$0.007059$294,93141,781,218 ETHO$23,425.83-0.42%
12002418 Maverick Chain (MVC)$0.002752$294,247106,936,231 MVC$2,787.35-1.39%
12013373 Bethereum (BETHER)$0.000534$293,058548,346,426 BETHER$17,509.0413.48%
12022230 Monkey Project (MONK)$0.032675$291,8668,932,260 MONK$661.4518.73%
1203633 ExclusiveCoin (EXCL)$0.049787$291,3355,851,627 EXCL$77.000.08%
12042771 RED (RED)$0.002234$290,404130,000,009 RED$53,877.88-2.16%
12053696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM0%
12062478 CoinFi (COFI)$0.001439$285,789198,664,791 COFI$174.26-12.42%
12073366 SafeInsure (SINS)$0.066738$285,2304,273,894 SINS$263,281-9.34%
12082624 Sentinel Chain (SENC)$0.001446$285,213197,269,666 SENC$643.82-0.74%
12092653 Auctus (AUC)$0.009456$282,32129,855,815 AUC$641.29-25.31%
12101985 Chronologic (DAY)$0.302312$282,035932,925 DAY$201.92-11.95%
121187 FedoraCoin (TIPS)$0.000001$281,633212,269,865,434 TIPS$193.213.83%
12123186 Zen Protocol (ZP)$0.012438$281,54322,636,450 ZP$10.40-1.95%
12133081 Omnitude (ECOM)$0.004331$280,68164,813,301 ECOM$2,070,441-14.88%
12141704 eBoost (EBST)$0.002806$280,52599,990,002 EBST$75.072.62%
12153821 Qredit (XQR)$0.000417$279,406670,472,650 XQR$4,098.43-11.88%
12164361 Bitpanda Ecosystem Token (BEST)$0.058428$279,1284,777,338 BEST$5,239.332.97%
12174045 Catex Token (CATT)$0.000355$278,155784,234,341 CATT$2,061.22-2.8%
12183161 savedroid (SVD)$0.000103$278,0942,688,339,238 SVD$1,214.605.15%
12192899 Thrive Token (THRT)$0.002668$275,479103,246,212 THRT$22,425.09-61.3%
12202568 JET8 (J8T)$0.000336$275,454819,285,259 J8T$13.36-1.47%
12211588 Tokes (TKS)$0.206025$272,5681,322,984 TKS$16.4092.27%
12222567 DATx (DATX)$0.000195$271,8161,391,302,551 DATX$7,663.682.48%
12232175 DecentBet (DBET)$0.001436$270,865188,632,973 DBET$575.40-46.64%
12241968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12253022 ZMINE (ZMN)$0.001634$265,192162,319,081 ZMN$215.83-1.62%
12261894 The ChampCoin (TCC)$0.001501$263,766175,749,859 TCC$10,075.50-0.61%
12274236 Asgard (ASG)$0.000340$263,460774,880,918 ASG$972.53-0.15%
12282215 Energo (TSL)$0.000437$263,456602,378,920 TSL$339.85-3.56%
12293244 Mindexcoin (MIC)$0.000384$262,751683,595,545 MIC$1,182.00-8.29%
12303584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12314620 CYBR Token (CYBR)$0.007007$262,12637,410,463 CYBR$168.55-23.93%
12321845 IXT (IXT)$0.007316$261,74535,778,844 IXT$187.0631.62%
123335 Phoenixcoin (PXC)$0.003543$258,08872,850,425 PXC$141.016.54%
12341050 Shift (SHIFT)$0.018831$257,88713,694,519 SHIFT$1,054.319.68%
12354034 Jarvis+ (JAR)$0.003505$255,07672,779,515 JAR$245,69772.33%
12361387 VeriumReserve (VRM)$0.099574$254,7842,558,742 VRM$985.2222.07%
12373431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12383952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0.36%
1239629 Magi (XMG)$0.027048$253,8609,385,538 XMG0%
1240948 AudioCoin (ADC)$0.000258$252,994980,733,271 ADC$22.2145.76%
12412513 GoldMint (MNTP)$0.132078$252,9281,914,997 MNTP$192.03-8.48%
12421590 Mercury (MER)$0.002529$252,886100,000,000 MER$298.89-4.82%
12434183 Safex Cash (SFX)$0.007395$252,53634,149,710 SFX$3.018.22%
12443274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C8-0.59%
12451148 EverGreenCoin (EGC)$0.017714$250,74914,155,777 EGC$52.39-1.9%
12461991 Rivetz (RVT)$0.009488$249,00626,244,468 RVT-0.48%
12473648 CoinUs (CNUS)$0.000724$246,099340,000,000 CNUS$3,300.93-2.5%
12484142 Cubiex (CBIX)$0.004702$245,90652,297,355 CBIX$1,454.89-7.59%
12492617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12503639 PlayGame (PXG)$0.000256$244,556956,153,478 PXG$659.764.43%
12513261 EvenCoin (EVN)$0.007783$243,21231,247,621 EVN$543,425-0.75%
12521562 Swarm City (SWT)$0.028445$242,8078,536,073 SWT$65.8311.76%
12533480 StrongHands Masternode (SHMN)$0.133692$241,3151,805,005 SHMN$14.28206.38%
12542076 Blue Protocol (BLUE)$0.006584$241,25936,645,278 BLUE$0.19058055.09%
12552582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12562479 Equal (EQL)$0.000730$240,165329,156,498 EQL$25.100.09%
12573990 Webflix Token (WFX)$0.000385$239,538622,650,123 WFX$37,918.5010.57%
12582310 Bounty0x (BNTY)$0.001029$239,433232,720,097 BNTY$767.56-5.45%
12593387 BLAST (BLAST)$0.000430$238,658555,096,767 BLAST$6.17-8.64%
12603360 Eristica (ERT)$0.001376$237,282172,467,627 ERT$4,657.9712.61%
12612258 Snovian.Space (SNOV)$0.000831$235,983284,143,135 SNOV$14.12-1.17%
12623947 HashNet BitEco (HNB)$0.007947$235,53929,640,456 HNB$11,544.19-0.18%
12633907 BitCash (BITC)$0.019612$234,91211,977,724 BITC$14,667.60-1.29%
12642139 MinexCoin (MNX)$0.038220$234,8216,143,882 MNX$39,589.91-1.1%
12654088 PDATA (PDATA)$0.000648$233,227359,888,921 PDATA$3,480.559.04%
1266145 DopeCoin (DOPE)$0.001978$231,088116,845,228 DOPE$3,929.65-5.58%
12673895 Matrexcoin (MAC)$0.013427$231,07217,209,730 MAC-0.74%
12682425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12692718 PAL Network (PAL)$0.000508$222,683438,524,050 PAL$45.69-1.69%
12704062 Bayan Token (BYT)$0.932133$222,097238,267 BYT0.02%
12712541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12722571 Graft (GRFT)$0.000371$219,582591,481,833 GRFT$11,471.885.32%
12733380 WIZBL (WBL)$0.001462$219,269150,000,000 WBL$9,396.514.69%
12742333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12751799 Rupee (RUP)$0.005828$218,30037,454,000 RUP$9.31-6.28%
1276960 FujiCoin (FJC)$0.000086$217,1512,511,354,026 FJC0%
12772422 IDEX Membership (IDXM)$107.79$215,5852,000 IDXM$111.92-1.95%
12781004 Hellenic Coin (HNC)$0.003099$215,39169,499,904 HNC$1,445.181.65%
12794714 Business Credit Substitute (BCS)$0.121134$215,0991,775,711 BCS$30,318.28-1.9%
12803210 MIB Coin (MIB)$0.002901$214,64874,002,336 MIB$5,579.940.67%
12812893 On.Live (ONL)$0.009859$213,17221,622,303 ONL$453.71-5.91%
12822240 SoMee.Social (ONG)$0.003145$212,55167,589,984 ONG$2,570.791.42%
12833362 Auxilium (AUX)$0.001857$212,153114,272,598 AUX$4,352.39-16.28%
1284151 Pesetacoin (PTC)$0.001505$211,145140,315,389 PTC$2.57-13.79%
12853119 Alchemint Standards (SDS)$0.000657$208,867317,946,798 SDS$28.919.81%
12861294 Rise (RISE)$0.001462$208,683142,757,624 RISE$214.57-1.48%
12872708 Crowd Machine (CMCT)$0.000441$207,197470,164,800 CMCT$3,925.02-23.09%
12881503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12893071 EUNO (EUNO)$0.006542$205,91431,477,033 EUNO$963.3730.48%
12903094 Scorum Coins (SCR)$0.007032$205,79729,265,075 SCR$23,442.88-2.33%
12913101 OptiToken (OPTI)$0.007309$205,28828,087,045 OPTI$257.96-3.74%
12923797 Bitex Global XBX Coin (XBX)$0.001032$205,002198,673,058 XBX$40,309.27-1.47%
12933776 GoldFund (GFUN)$0.001331$204,355153,555,353 GFUN$1,254.98-6.17%
12942884 FSBT API Token (FSBT)$0.058044$203,7063,509,535 FSBT$19,839.01-1.98%
12952549 Ink Protocol (XNK)$0.000562$203,685362,380,471 XNK$39,015.15-11.19%
12962674 Masari (MSR)$0.017281$200,81711,620,433 MSR$404.38-2.02%
12972126 FlypMe (FYP)$0.011264$198,67417,638,681 FYP$435.08-19.88%
12982551 Bezop (BEZ)$0.003564$198,46455,685,931 BEZ$2,078.46-0.14%
12991803 PeepCoin (PCN)$0.000002$197,63784,013,157,540 PCN$3.86-22.03%
13002764 Silent Notary (SNTR)$0.000002$196,81783,470,521,339 SNTR$35,541.17-1.88%
13014286 ZENZO (ZNZ)$0.017198$196,76011,441,160 ZNZ$4.04-1.92%
13021123 OBITS (OBITS)$0.013559$196,56214,497,286 OBITS$340.32-12.59%
13033365 VeriSafe (VSF)$0.000018$196,47510,880,544,815 VSF$32,850.31-4.38%
13043158 ZCore (ZCR)$0.031787$195,2306,141,761 ZCR$555.112.18%
13054207 Birdchain (BIRD)$0.001234$195,010158,087,445 BIRD$305.922.29%
13064165 CREDIT (CREDIT)$0.000009$193,39421,297,373,342 CREDIT$28,700.750.21%
1307181 Zeitcoin (ZEIT)$0.000005$190,46236,971,246,499 ZEIT$16.88-22.02%
13082679 Decentralized Machine Learning (DML)$0.001322$190,360144,015,447 DML$35,051.06-8.46%
13093520 VisionX (VNX)$0.000051$190,2483,750,000,000 VNX$12,333.59-4.7%
1310128 Maxcoin (MAX)$0.003096$190,21061,445,805 MAX$1.045.61%
13113649 Plus-Coin (NPLC)$0.000403$189,556469,946,471 NPLC$34.680.41%
13122872 EnergiToken (ETK)$0.000102$189,5231,852,153,500 ETK$1.10181.75%
1313205 Bitcoin Scrypt (BTCS)$0.010663$187,83017,615,950 BTCS$5.3162.9%
13141617 Ultimate Secure Cash (USC)$0.018143$187,66010,343,113 USC$222.28-1.54%
131556 Zetacoin (ZET)$0.001092$186,694170,957,444 ZET$10,185.56-17.95%
13163011 BitScreener Token (BITX)$0.001167$186,006159,323,740 BITX$11,565.86-3.32%
13174707 Nexxo (NEXXO)$0.001619$185,574114,654,884 NEXXO$67,543.17-3.96%
13183782 ONOToken (ONOT)$0.000011$185,27316,876,339,458 ONOT$75.32-14.13%
13194668 wave edu coin (WEC)$0.001410$184,823131,103,476 WEC$90.92-0.72%
13202963 View (VIEW)$0.005245$184,04835,088,298 VIEW$234.48-1.47%
13211089 ParallelCoin (DUO)$0.583647$183,685314,719 DUO$26.5021.12%
13223825 PUBLYTO Token (PUB)$0.000122$182,4461,497,764,594 PUB$382.59-1.31%
13234942 Digital Gold (GOLD)$51.20$181,8383,552 GOLD$2,394,1692.28%
13241019 Manna (MANNA)$0.000317$180,799569,687,743 MANNA$7.070.75%
13252649 DeviantCoin (DEV)$0.011608$179,33815,448,969 DEV$117.67-1.47%
13263706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB-0.06%
13272658 SyncFab (MFG)$0.000965$178,075184,517,632 MFG$228,2289.99%
13282733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13292006 Cobinhood (COB)$0.000430$176,705410,999,847 COB$1.7211.99%
13302732 Aston (ATX)$0.000214$176,677824,000,000 ATX$851.58-3.94%
13311629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI-0.48%
13322598 Banyan Network (BBN)$0.000284$173,366610,736,186 BBN$78.32-1.44%
13333315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13342414 RealChain (RCT)$0.000352$172,439490,483,842 RCT$19,674.534.5%
13352311 ACE (TokenStars) (ACE)$0.014244$172,28712,095,419 ACE$5,699.25-0.37%
13364193 Dynamite (DYNMT)$0.552661$172,095311,393 DYNMT$181,694-54.73%
13373729 WOLLO (WLO)$0.003983$171,50443,057,496 WLO$412.33-7.86%
13381495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13393199 Cashbery Coin (CBC)$0.002519$169,22567,186,714 CBC$29.560.53%
13403752 uPlexa (UPX)$0.000083$169,0392,033,419,672 UPX$449.00-5.58%
13413206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13423423 Sharpay (S)$0.000163$167,9141,031,302,597 S0%
13433247 Fire Lotto (FLOT)$0.006105$167,78027,481,717 FLOT$2.3714.37%
1344175 Photon (PHO)$0.000005$165,92232,275,370,673 PHO$0.26275311.71%
13451933 Suretly (SUR)$0.695719$165,033237,213 SUR$14,888.2081.82%
13461439 AllSafe (ASAFE)$0.017994$164,5639,145,370 ASAFE$326.470.44%
13474688 Soverain (SOVE)$0.069395$163,8652,361,341 SOVE$2,667.0014.86%
13482255 Social Send (SEND)$0.003070$163,36053,215,787 SEND$84.52-17.82%
13491522 FirstCoin (FRST)$0.005232$163,29231,207,528 FRST$0.02093037.7%
13503592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13511053 Bolivarcoin (BOLI)$0.011476$162,11014,126,527 BOLI$68.6817.6%
13523471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13531156 Yocoin (YOC)$0.000435$160,898369,659,255 YOC$769.72-1.22%
13542249 Eroscoin (ERO)$0.000860$160,577186,744,000 ERO$1,389.57-10.43%
13552528 Dether (DTH)$0.001870$158,97485,000,000 DTH$129.01-1.05%
13563058 eSDChain (SDA)$0.001622$158,84897,942,027 SDA$1,227.9939.43%
13572729 TEAM (TokenStars) (TEAM)$0.013347$158,12811,847,457 TEAM$12,000.082.07%
13582979 Linfinity (LFC)$0.000174$157,752905,666,529 LFC$28,918.93-2.52%
13591510 CryptoCarbon (CCRB)$0.006363$157,11024,690,718 CCRB$258.92-1.47%
13602717 BoutsPro (BOUTS)$0.002049$156,98776,615,188 BOUTS$27,603.280.95%
13611714 EncryptoTel [WAVES] (ETT)$0.002509$155,87662,131,190 ETT$221.842.57%
13623402 Ifoods Chain (IFOOD)$0.000062$155,1272,499,999,990 IFOOD$179.86-0.02%
13632940 Sp8de (SPX)$0.000020$154,8987,783,756,906 SPX$42.67-1.94%
13641616 Matchpool (GUP)$0.002064$154,77875,000,000 GUP$316.88-7.42%
1365638 Trollcoin (TROLL)$0.000260$154,378592,810,145 TROLL-0.54%
13661878 Shadow Token (SHDW)$0.021937$153,5607,000,000 SHDW$17.3818.61%
13674253 CryptoBonusMiles (CBM)$0.000051$152,9643,001,999,273 CBM$39,585.23-4.12%
13681739 Miners' Reward Token (MRT)$0.015194$151,94410,000,000 MRT$254.81-1.46%
13692151 Autonio (NIO)$0.001425$151,710106,460,010 NIO$8.13-12.45%
13702747 BlockMesh (BMH)$0.000555$151,411273,039,971 BMH$364.43-11.87%
13712836 Bigbom (BBO)$0.000453$150,813332,947,891 BBO$120,245-1.9%
13723467 Helium (HLM)$0.012296$150,22212,216,866 HLM$8.620.83%
13732042 HelloGold (HGT)$0.000567$149,187263,034,654 HGT$5.65-0.24%
137410 Freicoin (FRC)$0.002665$148,51455,726,384 FRC0%
1375389 Startcoin (START)$0.003292$148,38645,079,785 START-0.75%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1377322 Energycoin (ENRG)$0.001204$147,259122,325,446 ENRG$62.12-8.04%
13783125 XDNA (XDNA)$0.030500$146,9014,816,456 XDNA$723.819.03%
13795008 Artis Turba (ARTIS)$0.006068$146,43224,130,008 ARTIS$828.212.03%
13802993 HorusPay (HORUS)$0.000166$144,750872,861,114 HORUS$1.05-81.25%
13813449 MMOCoin (MMO)$0.002754$143,70252,181,361 MMO$3,811.642.5%
13822961 Relex (RLX)$0.000079$142,3991,805,550,597 RLX$787.52-11.27%
13832395 Ignition (IC)$0.113117$141,7881,253,463 IC$0.044104-2.57%
13841066 Pakcoin (PAK)$0.002064$141,56068,594,750 PAK$28.44-0.5%
13851873 Blocktix (TIX)$0.003525$141,01640,000,000 TIX$910.22-2.23%
13864970 Ouroboros (OURO)$0.025885$140,6035,431,793 OURO$5,160.99-36.16%
1387276 Bitstar (BITS)$0.006668$139,74420,958,169 BITS0%
1388644 GlobalBoost-Y (BSTY)$0.007832$139,64017,830,503 BSTY$938.18-2.46%
13893806 TigerCash (TCH)$0.013613$138,01310,138,487 TCH$14,303,542-0.25%
13903469 TrueDeck (TDP)$0.004485$137,77430,717,516 TDP$24,238.93-0.56%
13912056 PiplCoin (PIPL)$0.001634$136,32983,444,258 PIPL$224.39-1.47%
13923488 Gravity (GZRO)$0.000088$135,7901,539,863,901 GZRO0%
13932439 SelfSell (SSC)$0.000343$133,878390,000,000 SSC$5,690.55-19.12%
13941643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13953311 Castle (CSTL)$0.008255$133,08316,121,758 CSTL$317.670%
13962185 Lethean (LTHN)$0.000172$132,668771,432,214 LTHN$30.24-1.47%
13972731 Utrum (OOT)$0.002023$131,07564,800,139 OOT$175.24-0.09%
1398951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
13992272 Soma (SCT)$0.013328$130,2369,771,527 SCT$139,077-3.95%
14003148 MetaMorph (METM)$0.000860$130,061151,292,468 METM$35,030.46-5.02%
14011582 Netko (NETKO)$0.013797$129,7369,403,040 NETKO0%
14021961 imbrex (REX)$0.014975$129,6938,660,756 REX$0.193771-4.75%
14033223 DOWCOIN (DOW)$0.010953$129,37011,810,983 DOW$761.47-21.02%
14042922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$62.6443.38%
14054051 Parachute (PAR)$0.000335$128,439383,416,054 PAR$1,618.96-3.32%
14061279 PWR Coin (PWR)$0.000013$128,3699,664,500,811 PWR$23.4428.72%
1407217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14081754 Bitradio (BRO)$0.015392$127,3978,276,894 BRO$2.58-6.19%
14093314 Blockparty (BOXX Token) (BOXX)$0.003912$126,95232,453,993 BOXX$16.390.01%
14102722 AC3 (AC3)$0.000258$126,662491,008,312 AC3$1.16-32.99%
14113837 MFCoin (MFC)$0.006019$125,80620,901,004 MFC$1.33-3.09%
14122774 Invacio (INV)$0.005870$125,57821,393,997 INV$1,592.17-3.02%
14132089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14142863 HOLD (HOLD)$0.000177$125,066704,821,305 HOLD$108.87-4.62%
1415290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14163439 iDealCash (DEAL)$0.000086$124,3911,446,608,662 DEAL$0.085902-1.47%
14171605 Universe (UNI)$0.001462$124,26485,007,679 UNI$0.9544311.95%
14183220 DAV Coin (DAV)$0.000177$122,645691,710,113 DAV$195,366-15.37%
14192491 CaixaPay (CXP)$0.001552$122,47178,905,322 CXP$63.73-36.48%
1420954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14213381 Civitas (CIV)$0.016317$120,6617,395,018 CIV-0.55%
14223687 BitBall (BTB)$0.000929$120,216129,379,279 BTB$108,837-28.5%
14233935 Sparkpoint (SRK)$0.000025$120,2124,785,731,671 SRK$42,509.68-14.3%
14241257 LanaCoin (LANA)$0.000090$119,9531,339,938,399 LANA0%
14253893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14262509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
142750 Emerald Crypto (EMD)$0.006191$118,35719,117,129 EMD$1.06-2.67%
14283612 Business Credit Alliance Chain (BCAC)$0.000220$117,307534,017,316 BCAC$450.196.77%
14291841 Primalbase Token (PBT)$93.65$117,0651,250 PBT$23.30-49.51%
1430366 BitSend (BSD)$0.004492$116,55925,948,225 BSD$269.831.02%
14313179 Arbidex (ABX)$0.005683$115,66620,353,495 ABX$18,290.78-1.37%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14334154 Asian Dragon (AD)$0.002138$113,00652,865,797 AD$2,601.14-0.66%
14342660 Aditus (ADI)$0.000478$111,945234,110,888 ADI$21,585.92-2.54%
14352850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM20%
14363080 Commercium (CMM)$0.002501$110,79744,297,172 CMM$811.390.56%
14373755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14383024 Arionum (ARO)$0.000688$109,672159,429,300 ARO$9,452.66-5.41%
1439911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1440719 Limitless VIP (VIP)$0.000086$108,3291,259,816,434 VIP$965.76-1.47%
14413137 KARMA (KARMA)$0.000020$107,7655,450,532,381 KARMA$88.88-0.86%
14423278 PENG (PENG)$0.000016$107,7296,857,651,460 PENG$871.39-31.97%
1443275 PopularCoin (POP)$0.000027$107,3883,991,287,329 POP$5.8937.93%
14443361 MintMe.com Coin (MINTME)$0.000602$107,139177,996,950 MINTME$15.79-1.47%
14452426 ShareX (SEXC)$0.000166$107,049645,515,075 SEXC$113.46-2.91%
14463171 HeartBout (HB)$0.001983$105,46753,195,267 HB$7,398.38-1.14%
14472984 Newton Coin Project (NCP)$5.77e-7$104,725181,507,774,177 NCP0%
144818 Digitalcoin (DGC)$0.003010$104,48634,717,763 DGC$43.87-13.79%
14492944 Elysian (ELY)$0.001066$104,46197,966,210 ELY$1,982,458-2.88%
14502616 Stipend (SPD)$0.008986$103,52111,520,620 SPD$13.48-1.56%
14511465 Veros (VRS)$0.001403$103,09473,460,175 VRS$7,993.4212.39%
14523668 ProxyNode (PRX)$0.000687$102,977149,926,442 PRX$637.8854.66%
14532352 Coinlancer (CL)$0.001286$102,42179,619,229 CL$23.20-1.47%
14542614 BlitzPredict (XBP)$0.000271$102,192377,601,088 XBP$2,331.66-2.48%
14553932 Connect Coin (XCON)$0.002586$100,84438,996,796 XCON$1,442.6223.89%
14564097 x42 Protocol (X42)$0.005564$100,32018,029,581 X42$1,324.56-3.75%
14572256 Bonpay (BON)$0.008857$99,99611,290,301 BON$2,258.90-6.2%
14581967 Indorse Token (IND)$0.002666$99,90937,480,419 IND$1.3312.59%
14593950 Netrum (NTR)$0.040130$99,0772,468,873 NTR-0.53%
14604213 Uptrennd (1UP)$0.002662$98,89037,150,853 1UP$13,105.00-11.71%
14614950 LCX (LCX)$0.000494$98,674199,611,512 LCX$2,659.32-0.42%
14623240 Ethersocial (ESN)$0.002494$98,62839,551,548 ESN$8.8114.29%
14631185 TrumpCoin (TRUMP)$0.014932$98,6186,604,387 TRUMP$2,326.58-1.36%
14641736 Unify (UNIFY)$0.005417$98,51318,185,085 UNIFY$2,123.90-0.55%
1465730 GCN Coin (GCN)$5.71e-7$98,252172,076,810,000 GCN$77.8341.24%
14662464 Devery (EVE)$0.001556$97,91762,917,181 EVE-0.96%
14672646 AdHive (ADH)$0.000740$97,169131,376,614 ADH$154.880.08%
14683643 TENA (TENA)$0.036120$96,5322,672,526 TENA$6,790.74-9.81%
14693215 Gentarium (GTM)$0.023475$94,3454,018,999 GTM$98.58-8.2%
14704702 Rupiah Token (IDRT)$0.000073$94,3151,292,000,000 IDRT$321,470-0.53%
14714084 Thar Token (THAR)$0.125146$94,138752,223 THAR$1,585.16-24.58%
1472597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14733256 Bitether (BTR)$0.001634$92,69356,735,293 BTR$8,216.157.83%
14741725 Adelphoi (ADL)$0.004471$92,65720,722,224 ADL$320.773.62%
14753656 Beacon (BECN)$0.081087$92,1591,136,549 BECN$211.609.32%
14763741 EurocoinToken (ECTE)$0.051335$90,8391,769,542 ECTE$5.90-1.86%
14771597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14784272 Taklimakan Network (TAN)$0.001969$90,46245,942,180 TAN$33,806.45-1.45%
14792704 Transcodium (TNS)$0.001539$90,14158,553,571 TNS$130,822-1.89%
14801247 AquariusCoin (ARCO)$0.033565$90,0622,683,180 ARCO0%
14812939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14822452 Tokenbox (TBX)$0.007771$89,59911,529,882 TBX$9,190.88-25.35%
14833349 GoldenPyrex (GPYX)$0.008894$88,9439,999,999 GPYX$0.97548421.01%
14842720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
14852144 SHIELD (XSH)$0.000172$88,219512,973,375 XSH$19.50-1.47%
1486341 SuperCoin (SUPER)$0.001720$87,95751,145,124 SUPER$59.562.66%
14873436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14881882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14893694 INMAX (INX)$0.055464$86,9771,568,188 INX$22,727.16-1.68%
14904453 Wavesbet (WBET)$0.000002$86,85244,499,999,948 WBET$27,566.384.42%
14914141 Bitcoin Fast (BTCF)$0.007048$86,23112,234,849 BTCF$876.714.18%
14925019 Global Crypto Alliance (CALL)$0.001467$86,14158,720,308 CALL$22,461.2224.2%
14932980 WABnetwork (WAB)$0.000009$86,0229,094,541,755 WAB$11,142.78-1.47%
14943655 Fiii (FIII)$0.000178$85,939482,404,699 FIII$842.65-11.59%
14951702 Version (V)$0.000139$85,166612,475,372 V0%
14963959 ALLUVA (ALV)$0.009947$84,5738,502,624 ALV$3.98-1.95%
14974069 Blockburn (BURN)$0.100596$84,408839,079 BURN$49,997.524.12%
14981299 PutinCoin (PUT)$0.000086$84,314980,537,574 PUT$24.76-1.47%
149961 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
15002968 Bridge Protocol (BRDG)$0.000373$83,519224,088,259 BRDG6.76%
15012312 DIMCOIN (DIM)$0.000040$83,3902,102,483,276 DIM$32.37-27.74%
15023006 Niobio Cash (NBR)$0.000592$83,333140,803,743 NBR$1,380.36-1.97%
15033440 AirWire (WIRE)$0.000692$83,037120,058,126 WIRE$1,065.29-3.73%
15042749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN0.07%
1505977 GravityCoin (GXX)$0.026313$82,7243,143,782 GXX$4,170.01-13.05%
15064940 Kuverit (KUV)$0.000050$82,5841,664,749,405 KUV$5,837.789.87%
15072672 SRCOIN (SRCOIN)$0.000016$82,5395,052,048,084 SRCOIN$4.13-0.97%
15083730 The Currency Analytics (TCAT)$0.000626$81,976131,001,611 TCAT$478.71-7.79%
15091902 MyBit (MYB)$0.000531$81,699153,906,948 MYB$66.00-1.92%
15103975 Neutral Dollar (NUSD)$1.00$81,54881,178 NUSD$43,267.630.15%
15112773 GINcoin (GIN)$0.010131$81,2888,024,068 GIN$1,469.51-5.59%
15123104 Giant (GIC)$0.011674$79,9876,851,439 GIC$3,034.636.85%
15133484 Waletoken (WTN)$0.000004$78,94219,918,713,667 WTN$33,369.88-19.47%
15142372 CDX Network (CDX)$0.002408$78,36032,546,000 CDX$196.84-1.47%
15153479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX-0.81%
15162221 VoteCoin (VOT)$0.001032$77,82975,426,375 VOT$94.82-9.63%
15173343 ANON (ANON)$0.010223$77,6327,593,802 ANON$193.510.63%
15183627 Block-Logic (BLTG)$0.003367$77,09922,899,329 BLTG$57.35-2.05%
151943 Anoncoin (ANC)$0.036287$76,5772,110,317 ANC$147.46-1.24%
1520921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT-0.74%
152114 BitBar (BTB)$1.70$75,67644,511 BTB$177.69-4.25%
15223048 Bitcoin Turbo Koin (BTK)$0.003591$75,67521,076,428 BTK$174.08-16.07%
15232754 HeroNode (HER)$0.000069$75,6391,099,244,081 HER$695.012.27%
15244870 MesChain (MES)$0.000097$75,380774,838,826 MES$10,286.79-1.6%
15252681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15262236 MyWish (WISH)$0.012318$74,6166,057,664 WISH$1,396.2726.34%
15273679 SnapCoin (SNPC)$0.000159$74,449467,639,448 SNPC$5,265.79-11.82%
15283438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0%
15293509 Provoco Token (VOCO)$7.41e-8$74,086999,375,710,075 VOCO$20,337.0317.63%
15303018 Kalkulus (KLKS)$0.004300$73,84317,174,104 KLKS$54,018.3316.37%
15311032 TransferCoin (TX)$0.008943$73,6528,235,919 TX$903.3650.47%
1532331 Litecoin Plus (LCP)$0.027344$73,2072,677,237 LCP$70.24-7.97%
1533502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15342703 BetterBetting (BETR)$0.000259$73,084281,910,372 BETR-11.9%
15353760 Scanetchain (SWC)$0.000086$72,392839,506,297 SWC$268,82313.45%
15363472 JSECOIN (JSE)$0.000161$71,574443,479,880 JSE$39.93-14.54%
15372271 Verify (CRED)$0.005271$71,20613,508,864 CRED$37.53-21.33%
15383027 Webcoin (WEB)$0.001610$71,07344,153,049 WEB$5,073.200.9%
15393128 SiaCashCoin (SCC)$0.000005$70,79815,085,542,638 SCC$466.63-14.51%
15404266 Monarch (MT)$0.002752$70,77625,721,709 MT$282.321.19%
15413953 Evedo (EVED)$0.006502$70,71210,874,771 EVED$117,600-2.71%
1542815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15433316 smARTOFGIVING (AOG)$0.000946$70,40974,438,778 AOG$931.77-4.37%
15442404 TOKYO (TOKC)$0.000258$70,346272,697,251 TOKC$1.28-1.77%
15453805 BoatPilot Token (NAVY)$0.000946$69,86573,863,346 NAVY$2,278.78-0.83%
15461931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15473132 EtherGem (EGEM)$0.003474$67,68419,483,114 EGEM$7,465.31-4.8%
15481673 Minereum (MNE)$0.008513$67,6517,946,955 MNE$390.27-8.36%
15493465 Alt.Estate token (ALT)$0.000093$67,253724,180,756 ALT$2.700.21%
15503088 BitCoin One (BTCONE)$0.006398$67,15110,494,861 BTCONE$400.0654.49%
15514298 Rapidz (RPZX)$0.000344$67,127195,164,384 RPZX$12,888.44-1.47%
15523610 Micromines (MICRO)$0.000004$66,77117,999,261,364 MICRO$6.43-0.31%
15534797 Swapcoinz (SPAZ)$0.005065$66,24613,078,618 SPAZ$102.1225.28%
15544070 Gexan (GEX)$0.026574$66,1022,487,486 GEX$4,143.58-1.31%
155537 Megacoin (MEC)$0.001720$66,09238,430,675 MEC$5.24-4.53%
15563603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE-0.03%
1557990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15583207 Social Activity Token (SAT)$0.000516$65,506126,967,463 SAT$1.2917.99%
15591671 iTicoin (ITI)$2.05$65,48632,000 ITI$705.44132.79%
15603014 RightMesh (RMESH)$0.000920$65,48471,148,517 RMESH$1.72-1.94%
15611085 Swing (SWING)$0.014704$65,3184,442,233 SWING$101.12-11.38%
15622295 Starbase (STAR)$0.000348$65,297187,500,000 STAR$522.38-10.36%
15632269 WandX (WAND)$0.005317$65,09912,244,135 WAND0%
15643481 Peony (PNY)$0.034222$64,8931,896,229 PNY$534.85-0.65%
15651969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15661722 More Coin (MORE)$0.032246$64,4912,000,000 MORE$125.242.63%
15672628 Rentberry (BERRY)$0.000214$64,418301,431,307 BERRY$36.421.07%
15683087 CROAT (CROAT)$0.000860$64,30274,780,287 CROAT$24.55-10.43%
15694116 TOKPIE (TKP)$0.004990$64,11012,847,785 TKP$105.2419.46%
15703427 Agrolot (AGLT)$0.000980$63,94565,251,539 AGLT$12,684.52226.66%
15712759 Patron (PAT)$0.000164$63,768389,578,445 PAT$104.5217.27%
15721035 AmsterdamCoin (AMS)$0.001270$63,76250,201,886 AMS$291.45-22.18%
15733093 BBSCoin (BBS)$6.65e-7$62,95594,726,568,322 BBS$342.21-4.28%
15743619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15754168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15762580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15773230 VULCANO (VULC)$0.000258$62,286241,450,731 VULC$9.41-26.1%
15784255 CryptoAds Marketplace (CRAD)$0.004312$61,51014,265,943 CRAD$1,231.81-1.94%
1579501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15805057 Helex (HLX)$1.11$61,34755,092 HLX$6,990.42-8.93%
15813363 WXCOINS (WXC)$0.010572$61,1745,786,620 WXC$27.9510.64%
15822413 Ethouse (HORSE)$0.000548$60,658110,618,782 HORSE$5.71-7.66%
15832875 ALAX (ALX)$0.002898$60,14720,757,685 ALX-0.39%
15843615 HyperQuant (HQT)$0.000637$59,95994,094,250 HQT$227,0028.42%
15852286 MicroMoney (AMM)$0.003796$59,88415,777,256 AMM$12,441.192.7%
15862270 SportyCo (SPF)$0.001083$59,11954,587,326 SPF$303.66-2.13%
15872932 No BS Crypto (NOBS)$0.000047$59,0521,248,453,800 NOBS$326,872-0.76%
1588625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15893708 Exosis (EXO)$0.175083$57,584328,894 EXO$30,679.863.14%
15902751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15911970 ATBCoin (ATB)$0.001348$56,66842,038,227 ATB$41,954.9421.3%
15922356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15931249 Elcoin (EL)$0.004987$55,90311,208,967 EL$241.28-3.01%
15943451 BLOC.MONEY (BLOC)$0.004213$55,82613,249,523 BLOC$125.19-3.44%
15953133 Arepacoin (AREPA)$0.003298$55,69716,890,086 AREPA$143.711.55%
15962419 Profile Utility Token (PUT)$0.001216$55,09345,289,804 PUT$4,970.13-3.3%
159772 Deutsche eMark (DEM)$0.001020$54,71653,653,541 DEM$22.3422.12%
15981175 Rubies (RBIES)$0.005245$54,63110,415,252 RBIES$192.063.01%
15992514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
16002848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16011434 Advanced Technology Coin (ARC)$0.001889$53,39328,264,559 ARC$626.3815.36%
1602945 Bata (BTA)$0.010566$53,3855,052,601 BTA$753.30-39.2%
16032237 EventChain (EVC)$0.001707$53,34531,250,497 EVC$4,571.41-30.56%
16041165 Evil Coin (EVIL)$0.002494$52,41821,020,383 EVIL$1.50-4.21%
16054826 ZUM TOKEN (ZUM)$0.000011$52,2414,745,252,589 ZUM$53.5237.73%
16062516 MktCoin (MLM)$0.000043$51,9881,209,529,900 MLM$811.21-8.13%
1607920 SounDAC (XSD)$0.003565$51,97814,581,806 XSD$51,259.40-1.61%
16081380 LoMoCoin (LMC)$0.000175$51,763296,504,701 LMC0%
16091483 vSlice (VSL)$0.001548$51,68133,390,496 VSL$0.00154618.99%
16103354 TRONCLASSIC (TRXC)$1.10e-7$51,321465,107,478,370 TRXC$77.46-81.35%
16111888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1612703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16133262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16143323 PAYCENT (PYN)$0.003562$51,16214,364,156 PYN$68,479.12-10.03%
16153112 Bitnation (XPAT)$0.000002$50,61127,274,063,140 XPAT$115.76-4.96%
16165050 Bazooka Token (BAZ)$0.190831$50,044262,244 BAZ$23,040.85-2%
16174682 Hyper Speed Network (HSN)$0.000464$49,656106,977,866 HSN$4,705.50-2.74%
16183377 GenesisX (XGS)$0.005245$49,2779,394,558 XGS$121.91-11.83%
16193919 Doge Token (DOGET)$0.000006$49,2368,912,018,107 DOGET12.26%
16203659 QUINADS (QUIN)$0.000004$49,04913,194,999,111 QUIN$53.6734.11%
16213933 SwiftCash (SWIFT)$0.000430$48,193112,093,297 SWIFT$9.45-17.89%
16221731 GlobalToken (GLT)$0.000518$48,18493,079,050 GLT$15.87-9.86%
16231216 EDRCoin (EDRC)$0.016424$48,1422,931,224 EDRC$10.66-3%
16241297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16253621 BitNautic Token (BTNT)$0.002518$48,03419,078,647 BTNT-0.52%
16263289 BitCoen (BEN)$0.006814$47,6977,000,000 BEN$727.74-2.97%
16273021 InternationalCryptoX (INCX)$0.000111$47,568428,755,167 INCX$36,114.64-1.64%
16284076 ETHplode (ETHPLO)$0.001095$47,44743,349,746 ETHPLO$1,658,480-5.05%
16292048 Ethereum Cash (ECASH)$0.003354$47,28514,100,000 ECASH$3.07-6.28%
16302005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16312779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16323302 UChain (UCN)$0.000154$46,958305,346,957 UCN$30,391.300.78%
16333457 Iridium (IRD)$0.002322$46,70520,116,821 IRD$100.5010.85%
16342890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16352557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16363885 WPP TOKEN (WPP)$0.000132$45,687345,827,215 WPP$169.24-1.7%
16373463 RPICoin (RPI)$0.000052$45,453881,002,554 RPI$0.00515418.22%
16381468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16391511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16403121 IGToken (IG)$0.000012$44,5053,867,046,088 IG$3,312.08-2.41%
16411787 Jetcoin (JET)$0.006019$44,4707,388,005 JET$30,315.07-6.3%
16422635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16431008 Capricoin (CPC)$0.021962$43,7061,990,045 CPC$2,800.252.1%
16441033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16453665 Impleum (IMPL)$0.006707$42,8486,388,471 IMPL$0.808325-3.93%
16463045 OPCoinX (OPCX)$0.000261$42,541163,189,898 OPCX0%
16473777 Spectrum (SPT)$0.000035$42,4471,199,987,500 SPT$28,128.21-3.5%
1648978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16492721 APR Coin (APR)$0.003869$42,31910,936,788 APR$57.89-24.68%
16502007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16512611 Spectiv (SIG)$0.000177$41,907237,044,826 SIG$0.264147-1.47%
16522656 Daneel (DAN)$0.002064$41,77420,242,358 DAN$482.942.68%
16533793 Galilel (GALI)$0.002285$41,71818,255,166 GALI$1,322.590.05%
16542012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16551381 Bitcloud (BTDX)$0.001290$41,49832,173,709 BTDX$3.44-1.48%
16561141 Moin (MOIN)$0.004643$41,3878,913,112 MOIN$227.47-4.52%
16572910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16584188 Coinchase Token (CCH)$0.000026$41,0271,594,527,406 CCH$7.26-24.8%
16593013 PRiVCY (PRIV)$0.002484$41,00716,508,939 PRIV$1.06-3.61%
16602768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16613810 Ethereum Gold Project (ETGP)$0.000007$40,4065,873,721,479 ETGP$16,444.57-1.47%
16622923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16633324 PluraCoin (PLURA)$0.000086$40,225467,803,193 PLURA$0.014603-1.47%
16643056 Thore Cash (TCH)$0.000726$39,99055,056,178 TCH$28,305.684.52%
16652334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16662931 Engagement Token (ENGT)$0.000095$39,582415,256,071 ENGT$0.763679-7.17%
16673700 Centauri (CTX)$0.000860$39,55145,996,056 CTX$207.239.48%
16681678 InsaneCoin (INSN)$0.001634$39,45724,151,024 INSN$194.71-1.47%
16691877 Rupaya (RUPX)$0.000645$39,39061,077,971 RUPX$43.35195.58%
16704238 EveriToken (EVT)$0.005408$39,2187,252,113 EVT$1,856.39-2.19%
16713078 Kind Ads Token (KIND)$0.000920$38,84542,223,693 KIND$8.592.43%
16721136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
16731120 DraftCoin (DFT)$0.004425$38,5728,715,912 DFT$26.8512.68%
1674295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16751306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16764159 Bitcoin Token (BTCT)$0.007575$38,3635,064,293 BTCT$1,935.247.58%
16772825 Naviaddress (NAVI)$0.000155$37,625242,550,845 NAVI$0.108586-0.69%
16782288 Worldcore (WRC)$0.000211$37,529178,103,291 WRC$321.81-0.18%
16793008 Vivid Coin (VIVID)$0.005555$37,5266,755,627 VIVID$80.61-9.81%
16803497 Bitcoin Zero (BZX)$0.001525$37,39424,518,126 BZX$2,236.8214.21%
16811252 2GIVE (2GIVE)$0.000071$37,282522,736,669 2GIVE0%
16822715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16832093 Bitcoin Red (BTCRED)$0.001720$36,11521,000,000 BTCRED$5.0824.19%
16843503 CommunityGeneration (CGEN)$0.000086$36,080419,588,244 CGEN$0.001203-1.47%
16854244 CCUniverse (UVU)$0.001892$35,95819,008,108 UVU$7,458.00-0.77%
1686853 LiteDoge (LDOGE)$0.000002$35,73816,422,580,992 LDOGE$0.985333-73.22%
16873833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16881830 SkinCoin (SKIN)$0.000398$35,09788,183,483 SKIN$2,066.03-6.99%
16893501 CryptoSoul (SOUL)$0.000177$34,930196,843,166 SOUL$39.95-12.12%
16901836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
16912926 PRASM (PSM)$0.000015$34,8132,249,193,827 PSM$0.384148-1.61%
1692367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16933828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT$0.0002450%
16943113 InterCrone (ICR)$0.002322$34,34614,793,793 ICR$3.746.41%
16952978 AceD (ACED)$0.003336$34,07210,212,344 ACED$168.2538.67%
16964792 Agora (VOTE)$0.001045$33,74132,293,472 VOTE$64.29-3.68%
16973248 AiLink Token (ALI)$0.000007$33,5865,140,354,527 ALI$2,327.04-3.6%
16982332 STRAKS (STAK)$0.001397$33,32923,858,907 STAK$10.66-13.53%
1699837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
17004014 Mobile Crypto Pay Coin (MCPC)$0.005361$32,9546,146,854 MCPC$41.131.2%
17013426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
17023433 EUNOMIA (ENTS)$0.000002$32,76016,420,688,682 ENTS$0.23748425.18%
1703764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17043746 electrumdark (ELD)$0.008216$32,0373,899,312 ELD$376.0349.89%
17053940 P2P Global Network (P2PX)$0.000790$31,67740,079,999 P2PX$3,249.0119.29%
17062122 Ellaism (ELLA)$0.001634$31,63619,364,074 ELLA$3.835.47%
17073395 SteepCoin (STEEP)$0.000173$31,471181,505,253 STEEP-0.66%
17083682 Italo (XTA)$0.008467$30,7923,636,711 XTA$495.28-9.96%
17091223 BERNcash (BERN)$0.000430$30,62671,234,301 BERN$1.4023.64%
17103881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17113876 EnterCoin (ENTRC)$0.009803$30,3743,098,512 ENTRC$1,036.67-1.47%
1712916 MedicCoin (MEDIC)$0.000101$30,095298,349,398 MEDIC$298.641.17%
17132977 BitRewards (BIT)$0.000088$30,038342,725,114 BIT$0.043822-82.96%
17143460 Bitcoinus (BITS)$8.34e-8$29,680355,787,810,465 BITS$23,843.653.33%
17153146 CyberFM (CYFM)$5.80e-7$29,67451,200,000,000 CYFM-0.67%
17161285 GoldBlocks (GB)$0.001892$29,44315,563,873 GB$7.738.38%
17173798 Xuez (XUEZ)$0.008513$29,3213,444,365 XUEZ$30,071.72-3.48%
17182745 Joint Ventures (JOINT)$0.001313$29,22122,248,085 JOINT$614.80-24.8%
17191504 InflationCoin (IFLT)$6.47e-7$28,98444,790,092,020 IFLT$0.064064-0.67%
17203672 DogeCash (DOGEC)$0.007997$28,9083,614,880 DOGEC$38.630.7%
17213690 Bulleon (BUL)$0.026096$28,6101,096,353 BUL-0.66%
17221850 Cream (CRM)$0.000628$28,31545,108,749 CRM$8.81-7.76%
17233646 Herbalist Token (HERB)$0.000003$28,1949,499,999,999 HERB$8,472.0819.94%
17243751 Stakinglab (LABX)$0.068790$27,871405,158 LABX$656.41-3.74%
17252504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17262752 Datarius Credit (DTRC)$0.000216$27,654127,756,071 DTRC$461.3010.71%
1727601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17282172 Emphy (EPY)$0.003483$27,5657,915,125 EPY$18.31-72.93%
17293685 BTC Lite (BTCL)$0.001462$27,33618,700,000 BTCL$2.79-1.47%
17302420 Nitro (NOX)$0.000286$27,16895,077,153 NOX$393.55-1.89%
1731778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17322445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17332415 ArbitrageCT (ARCT)$0.000258$26,997104,655,777 ARCT$16.7647.8%
17341693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17353517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17363165 Arion (ARION)$0.002236$26,44611,829,217 ARION$41.34-1.47%
17373521 PAWS Fund (PAWS)$0.013758$26,3041,911,884 PAWS$44.3637.08%
17383359 WITChain (WIT)$0.000013$26,2681,980,000,000 WIT$242.724.59%
17393931 Elementeum (ELET)$0.005287$26,1004,936,751 ELET$8.06-3.44%
17403271 Ether Kingdoms Token (IMP)$0.003794$26,0346,861,553 IMP$19,657.99-1.64%
17413597 InterValue (INVE)$0.000202$25,794127,892,710 INVE$19,319.05-3.45%
17423184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR0.04%
17433464 Cheesecoin (CHEESE)$0.000069$25,704370,681,690 CHEESE-0.68%
17443468 Fivebalance (FBN)$0.000045$25,546565,241,486 FBN-0.47%
17453266 Carebit (CARE)$0.000176$25,494144,888,756 CARE0%
17462518 LOCIcoin (LOCI)$0.000615$25,47141,387,232 LOCI-0.51%
17473189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17483645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17492103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17504871 Secrets of Zurich (SOZ)$0.000019$24,1961,292,000,000 SOZ$5,201.673.31%
1751702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17522849 Hurify (HUR)$0.000100$24,026241,464,943 HUR$0.113815-43.13%
17533421 Kabberry Coin (KKC)$0.001204$23,89719,850,906 KKC$2.316.11%
17543329 Fantasy Sports (DFS)$0.005245$23,7724,532,031 DFS$34.865.28%
17552386 KZ Cash (KZC)$0.015017$23,4861,563,996 KZC$20.93-2.21%
17563599 EtherInc (ETI)$0.000074$23,439316,798,219 ETI$10,362.6338.73%
17572368 REBL (REBL)$0.000135$23,361173,671,673 REBL-0.58%
17581218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17593350 Dach Coin (DACHX)$0.001032$23,12422,409,688 DACHX$104.1018.24%
17602475 Garlicoin (GRLC)$0.000430$23,12053,774,125 GRLC$0.865125-1.47%
17611266 MarteXcoin (MXT)$0.005933$23,0453,884,069 MXT$259.51-17.15%
17622180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17634109 xEURO (XEUR)$1.10$22,54420,419 XEUR$32,376.58-0.22%
17643383 Knekted (KNT)$0.000022$22,3731,000,000,000 KNT$8.31-8.59%
17653149 NetKoin (NTK)$0.000005$22,1564,453,537,916 NTK$2.17-1.94%
17663476 Italian Lira (ITL)$9.33e-7$22,01323,604,144,147 ITL$2.155.81%
17671241 FuzzBalls (FUZZ)$0.004557$22,0124,829,945 FUZZ$3.25-3.63%
17683588 Absolute (ABS)$0.001703$22,00012,921,832 ABS$608.38-4.13%
17693792 ARAW (ARAW)$0.000006$21,5803,368,426,360 ARAW$113.5257.8%
17703882 Arqma (ARQ)$0.006592$21,5583,270,247 ARQ$131.12-5.17%
17712069 Open Trading Network (OTN)$0.010577$21,4122,024,530 OTN$150.95-3.71%
17721250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17733624 Zealium (NZL)$0.001634$21,03512,874,903 NZL$8.16-1.47%
17743369 Kuende (KUE)$0.000026$21,030822,314,133 KUE$211.940.55%
17752290 YENTEN (YTN)$0.000860$20,93824,350,077 YTN$5.03-1.47%
17761276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17772615 Blocklancer (LNC)$0.000169$20,294120,140,384 LNC$95.13-0.48%
17783459 GoHelpFund (HELP)$0.001634$19,84612,147,167 HELP$27,186.83-8.31%
17793181 ShowHand (HAND)$3.15e-7$19,52261,912,434,418 HAND$8,876.85-1.78%
1780316 Dreamcoin (DRM)$0.007567$19,4402,569,064 DRM$4.08-0.34%
17811212 MojoCoin (MOJO)$0.001548$19,00212,276,850 MOJO$281.37-1.47%
1782934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17833446 Zenswap Network Token (ZNT)$0.000002$18,70812,001,366,640 ZNT$14,129.735.04%
1784350 BoostCoin (BOST)$0.001548$18,35011,855,487 BOST$0.01082410.84%
17852612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB0%
17863068 BitcoiNote (BTCN)$0.001634$18,23611,161,851 BTCN$3.17-1.47%
17873131 Thingschain (TIC)$0.000002$18,22111,445,000,000 TIC$8,495.48-6.02%
17883222 Bionic (BNC)$0.000034$18,204536,244,233 BNC$12,092.0016.6%
17893414 ZeusNetwork (ZEUS)$2.58e-7$18,05770,000,000,000 ZEUS$18.84-1.47%
17901200 NevaCoin (NEVA)$0.004041$18,0504,466,210 NEVA$8.94-3.53%
17913001 KWHCoin (KWH)$0.000010$17,9841,807,438,681 KWH96.11%
17923889 Natmin Pure Escrow (NAT)$0.000111$17,874161,588,985 NAT$78.6232.51%
17932241 Ccore (CCO)$0.010459$17,7811,699,999 CCO$3.58113.25%
17944027 DeVault (DVT)$0.000232$17,44675,142,705 DVT$130.40-15.17%
17953862 Scopuly (SKY)$0.000008$17,2532,191,753,462 SKY-2.07%
17964137 Magic Cube Coin (MCC)$0.000144$17,121118,694,616 MCC$9,189.14-0.72%
179769 Datacoin (DTC)$0.000430$17,07439,712,849 DTC$6.58-1.48%
17981248 Bitcoin 21 (XBTC21)$0.021411$16,981793,108 XBTC21$3.69-4.83%
17993086 Kora Network Token (KNT)$0.000050$16,697335,625,000 KNT$2.41-1.95%
18001474 Eternity (ENT)$0.002236$16,6147,431,274 ENT$222.972.81%
18013442 INDINODE (XIND)$0.000017$16,584964,344,541 XIND$12.93100.93%
18022489 BitWhite (BTW)$0.000455$16,52736,325,371 BTW$17,569.281.28%
18033333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18043491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18053332 Gossipcoin (GOSS)$0.000512$16,30431,865,184 GOSS$7.15-16.46%
18062883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18073397 Neural Protocol (NRP)$0.000002$16,2349,497,994,014 NRP$2,849.73-2.43%
18083429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18091334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE0%
18102065 XGOX (XGOX)$0.000007$15,6332,379,530,425 XGOX$50.38-1.58%
18115024 ALL BEST ICO (ALLBI)$0.000514$15,48130,132,974 ALLBI$17,861.4112.23%
1812113 SmartCoin (SMC)$0.000602$15,46925,698,826 SMC$2.02-13.79%
18131763 BriaCoin (BRIA)$0.020562$15,287743,431 BRIA$57.732.81%
1814813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18152695 VeriME (VME)$0.000083$14,763178,048,389 VME$0.04194210.74%
1816513 Titcoin (TIT)$0.000222$14,59665,779,971 TIT0%
18172619 BitStation (BSTN)$0.000003$14,5824,704,185,603 BSTN-0.39%
18181113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18193971 Gratz (GRAT)$0.000458$14,18531,000,000 GRAT-2.89%
18203771 EthereumX (ETX)$0.000162$14,15987,225,579 ETX-5.13%
18213331 CrowdWiz (WIZ)$0.003276$14,0884,300,516 WIZ$147.98-16.42%
18223422 SHPING (SHPING)$0.000015$14,039940,612,828 SHPING$76.16-1.95%
18234881 Guider (GDR)$0.000056$13,927249,181,440 GDR$85.8152.38%
18241846 GeyserCoin (GSR)$0.011952$13,9261,165,140 GSR$45.35-34.16%
18252956 Narrative (NRVE)$0.000274$13,89650,654,634 NRVE$20.38124.07%
1826159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18271038 Eurocoin (EUC)$0.001118$13,88012,416,554 EUC$1.26-13.98%
18283684 Bitcoiin (B2G)$0.000258$13,61152,761,896 B2G$0.242982-1.47%
18293770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18301496 Luna Coin (LUNA)$0.007827$13,3571,706,429 LUNA-1.44%
18311155 Litecred (LTCR)$0.000430$12,99630,227,750 LTCR$1.99-2.73%
18322966 Fox Trading (FOXT)$0.001406$12,8029,105,355 FOXT$51,694.06-2.78%
18334124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST0.02%
18343398 SCRIV NETWORK (SCRIV)$0.000513$12,68724,744,362 SCRIV$16.532.21%
1835125 Blakecoin (BLC)$0.000516$12,46324,155,593 BLC$0.096200-1.47%
18363216 DeltaChain (DELTA)$0.000002$12,4387,500,000,000 DELTA$0.580421150.43%
18372148 Desire (DSR)$0.001204$12,36310,269,488 DSR$5,624.48-4.5%
18383633 BitGuild PLAT (PLAT)$0.000205$12,23959,566,902 PLAT$302,494-11.99%
18393413 nDEX (NDX)$8.13e-7$12,18114,990,087,251 NDX$10,468.14118.39%
18401282 High Voltage (HVCO)$0.007997$11,9491,494,171 HVCO$6.2013.5%
18414018 Klimatas (KTS)$0.016105$11,642722,904 KTS$1,260.075.05%
18424598 Acash Coin (ACA)$0.000002$11,6147,003,331,814 ACA$17.71-1.95%
18433403 EagleX (EGX)$0.000344$11,55133,583,500 EGX$0.123948-3.48%
18443787 InnovativeBioresearchClassic (INNBCL)$2.25e-11$11,525512,691,212,797,532 INNBCL$693.0050.1%
18453348 MNPCoin (MNP)$0.005245$11,4982,191,996 MNP$8.41-3.67%
18461389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18473454 Decentralized Asset Trading Platform (DATP)$9.62e-7$11,37411,820,620,222 DATP$16,741.80-8.7%
18481395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18493317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT-0.52%
18503341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18514783 Dragon Option (DRAGON)$0.000135$11,23783,253,883 DRAGON$1,194.39-6.31%
18523800 FidexToken (FEX)$3.81e-7$11,11029,128,335,553 FEX$8,711.1118.7%
18531353 TajCoin (TAJ)$0.000781$11,00914,095,580 TAJ-0.57%
18541206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18552461 Peerguess (GUESS)$0.000175$10,58160,537,668 GUESS0.14%
18562411 Galactrum (ORE)$0.002064$10,5765,124,807 ORE$1.332.81%
18572244 Payfair (PFR)$0.000269$10,57139,347,537 PFR$565.79-0.2%
18583162 YoloCash (YLC)$0.000358$10,56729,499,388 YLC$3,125.5810.22%
18593273 IQ.cash (IQ)$0.002666$10,3863,896,163 IQ$3.068.23%
18601273 Citadel (CTL)$0.000946$10,37510,969,269 CTL$0.047293-9.68%
18612954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18621396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18632367 Aigang (AIX)$0.000348$10,18629,274,567 AIX$9.654.16%
18641153 Creditbit (CRB)$0.000602$10,17316,901,017 CRB$127.17-1.47%
18653604 SkyHub Coin (SHB)$0.017284$10,080583,208 SHB$1.02-2.92%
18663047 UltraNote Coin (XUN)$0.000049$9,960205,141,436 XUN$2.25-0.71%
18673270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18681683 RouletteToken (RLT)$0.000860$9,75711,346,932 RLT$229.47-1.47%
18693031 Orbis Token (OBT)$0.000505$9,67519,167,751 OBT$2.654.13%
18703764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18712147 ELTCOIN (ELTCOIN)$0.000106$9,55290,000,000 ELTCOIN$1,001.14-12.47%
18723856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18731485 Dollar International (DOLLAR)$0.273274$9,43834,538 DOLLAR$628.57-6.19%
18744287 Jobchain (JOB)$0.000006$9,4311,502,511,408 JOB$63.02-44.24%
18753677 ROIyal Coin (ROCO)$0.008599$9,4261,096,235 ROCO$66.2218.71%
1876898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18772565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18781194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18792648 Bitsum (BSM)$0.000006$9,3261,632,712,460 BSM$6.33-0.71%
18801747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18813174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18821651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
18831687 Digital Money Bits (DMB)$0.000086$9,130106,173,958 DMB$418.72-50.74%
1884993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18853129 Nyerium (NYEX)$0.000344$9,03426,265,459 NYEX$2.4165.5%
18863818 GoPower (GPT)$0.000111$9,00981,227,046 GPT$34.78-57.81%
18872974 Lightpaycoin (LPC)$0.001548$8,9675,793,754 LPC$3.06-1.47%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18892032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18903321 BunnyToken (BUNNY)$0.000035$8,863254,486,021 BUNNY$0.237069-1.95%
18913580 Crystal Token (CYL)$0.015448$8,718564,377 CYL$29,516.57-6.37%
18923512 Alpha Coin (APC)$0.000259$8,68333,511,882 APC$13,903.13-2.1%
18933209 4NEW (KWATT)$0.000141$8,62061,152,763 KWATT$1,666.217.31%
18944563 UOS Network (UOS)$0.000602$8,51614,141,013 UOS$23,672.31-1.47%
18951576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0.31%
18963738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO-0.62%
18972858 Couchain (COU)$8.46e-7$8,2049,700,000,000 COU$6,324.605.41%
18983412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18993416 Digiwage (WAGE)$0.000172$8,09447,062,308 WAGE$2.50-34.31%
19002581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19013313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL-0.67%
19023489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE-0.74%
19033508 BZLCOIN (BZL)$0.003436$7,7372,251,507 BZL$0.809594-10.29%
19043265 Havy (HAVY)$0.000001$7,7077,618,875,361 HAVY$1.30-1.83%
19053393 MASTERNET (MASH)$0.000239$7,56731,686,740 MASH$282.220.04%
19063447 Atheios (ATH)$0.000430$7,54317,543,150 ATH$8.98-1.47%
1907278 Quebecoin (QBC)$0.001118$7,4936,703,138 QBC$40.66-12.54%
19084178 CPUchain (CPU)$0.000516$7,40114,344,750 CPU$20.73-1.47%
19093778 EVOS (EVOS)$0.000688$7,29610,606,778 EVOS$84.216.67%
19103523 SnodeCoin (SND)$0.000172$7,16341,652,770 SND$0.585148-1.47%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0.45%
1912536 Joincoin (J)$0.002079$6,9963,365,968 J-0.76%
19133390 Quantis Network (QUAN)$0.000172$6,84139,779,347 QUAN$4.29-1.47%
19141546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19152063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19161254 PlatinumBAR (XPTX)$0.003096$6,6872,160,126 XPTX$22.9513.5%
19172965 VikkyToken (VIKKY)$0.000002$6,6753,727,082,538 VIKKY$18,771.13-3.58%
19182448 SparksPay (SPK)$0.001212$6,6455,483,098 SPK$1.94-1.47%
19194231 Helpico (HELP)$0.281012$6,64023,628 HELP$14,446.47-2.29%
19203151 Akroma (AKA)$0.000344$6,59619,177,485 AKA$4.4112.02%
19213294 Bitcoin Adult (BTAD)$0.000172$6,51737,892,103 BTAD$0.426247-5.92%
19223159 Apollon (XAP)$0.000043$6,388148,585,276 XAP$0.002096-1.47%
19235075 Egoras (EGR)$0.000731$6,3708,709,882 EGR$40,046.813.95%
1924938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19253613 Dash Green (DASHG)$0.002752$6,3312,300,683 DASHG$10.91131.84%
19262701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19272051 Authorship (ATS)$0.000061$6,14199,971,428 ATS$2.992.92%
19282960 Tourist Token (TOTO)$0.000001$6,0204,033,323,630 TOTO$6,418.640.31%
19293688 MoX (MOX)$0.001195$6,0095,027,488 MOX$9.934.49%
19301209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1931263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19322589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19333219 FUTURAX (FTXT)$0.000002$5,9333,406,412,461 FTXT$47,113.1431.75%
19344205 Xenoverse (XENO)$0.001071$5,7125,332,325 XENO$17.06-1.85%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19362690 Biotron (BTRN)$0.000085$5,60865,965,771 BTRN$10.87-27.04%
19373477 Asura Coin (ASA)$0.000025$5,496220,932,400 ASA$122.41-50.56%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392205 Phantomx (PNX)$0.000111$5,37748,495,525 PNX$31.51154.07%
19402168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19411528 Iconic (ICON)$0.008380$4,968592,894 ICON0%
19421210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19433267 Project Coin (PRJ)$0.000086$4,86056,514,475 PRJ$0.142568-24.13%
19441291 Comet (CMT)$0.005538$4,834872,830 CMT-0.85%
19451650 ProCurrency (PROC)$0.000045$4,674104,323,826 PROC$2,262.7412.32%
19461259 PonziCoin (PONZI)$0.005417$4,665861,099 PONZI$155.51-11.32%
19474766 KAASO (KAASO)$0.000080$4,62657,600,000 KAASO$589.9220.55%
19483338 PAXEX (PAXEX)$0.000259$4,54717,571,745 PAXEX$198.95-25.68%
1949831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19502355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC0%
19511912 Dalecoin (DALC)$0.004678$4,292917,558 DALC-0.73%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19532257 Nekonium (NUKO)$0.000344$4,12812,000,829 NUKO$3.49-1.47%
19543374 Ragnarok (RAGNA)$0.000258$4,06415,756,001 RAGNA$2.04-1.47%
19551674 Cannation (CNNC)$0.001634$4,0472,476,893 CNNC$3.27-3.48%
19562131 iBTC (IBTC)$0.000083$3,98948,102,774 IBTC$0.0331671.17%
19571052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19581935 LiteCoin Ultra (LTCU)$0.003783$3,9021,031,300 LTCU$0.881377-2.86%
1959656 Prime-XI (PXI)$0.000172$3,77221,931,815 PXI$1.92-1.47%
19601825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC0%
19613097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV-0.58%
19623290 Elliot Coin (ELLI)$0.000139$3,67226,456,512 ELLI0%
19633478 BitMoney (BIT)$0.000044$3,64182,497,698 BIT$5.97-40.91%
19641515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19651926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19664845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19671509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19682100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19713050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19723808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19731630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19743254 Mirai (MRI)$0.000648$2,2243,432,003 MRI$832.10-6.73%
19754080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19761774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0.88%
19772460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19782278 HollyWoodCoin (HWC)$0.000087$2,04223,534,817 HWC-0.56%
19793232 Staker (STR)$0.001290$1,9381,502,280 STR$0.322455-1.47%
19801367 Experience Points (XP)$0.000002$1,7391,003,827,198 XP0%
19813263 Dinero (DIN)$0.000189$1,6938,947,929 DIN$1.50-12.56%
19821691 Project-X (NANOX)$21,411.01$1,6760 NANOX$51.67-0.77%
19833967 Eva Cash (EVC)$0.001857$1,672900,000 EVC$42.69-29.55%
19842140 SONO (SONO)$0.000774$1,6132,084,823 SONO$5.86-1.47%
19851632 Concoin (CONX)$0.001978$1,472744,266 CONX$39.4213.31%
19861090 Save and Gain (SANDG)$0.000408$1,2503,064,800 SANDG$0.150751-5.03%
19873400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19883886 ICOCalendar.Today (ICT)$0.000819$9901,208,500 ICT$2,181.084.69%
1989520 Virtacoin (VTA)$1.89e-7$9855,201,310,113 VTA$2.24-3.53%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913807 LitecoinToken (LTK)$1.00e-8$93893,798,013,228 LTK$62.430.05%
19921959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0.1%
19931558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19943308 Xchange (XCG)$0.000086$8399,753,850 XCG$1.72-1.47%
19953629 LRM Coin (LRM)$0.000078$7769,949,308 LRM-0.68%
19961824 BitCoal (COAL)$0.000172$7744,500,000 COAL$1.20-0.77%
19973287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19983250 Zoomba (ZBA)$0.000026$63724,697,826 ZBA$0.071430-25.51%
19993583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20003355 Azart (AZART)$0.000095$3924,146,379 AZART$12.14-98.92%
20015113 inSure (SURE)$0.038768$3478,938 SURE$45,030.730.45%
20023384 Benz (BENZ)$0.000050$2965,958,969 BENZ$0.000130-3.92%
20033424 QYNO (QNO)$0.000258$2771,075,172 QNO$3.72-26.1%
20041832 HarmonyCoin (HMC)$0.000172$97561,235 HMC$96.39-1.12%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20063841 StellarPay (XLB)$0.000008$273,424,785 XLB-62.7%
20072456 OFCOIN (OF)$0.000067$-- OF$697,425,9011.02%
20084623 Gomics (GOM)$0.542084$-- GOM$73,354,442-0.19%
20095028 ROAD (ROAD)$0.038103$-- ROAD$32,142,645-0.11%
20102596 CK USD (CKUSD)$0.096443$-- CKUSD$22,833,351-4.34%
20115102 Enzo (NZO)$0.080581$-- NZO$22,193,427-0.93%
20124779 HUSD (HUSD)$1.00$-- HUSD$15,459,1970.08%
20135085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$14,744,590-0.01%
20142280 Filecoin [Futures] (FIL)$5.66$-- FIL$12,723,0901.31%
20154129 Polkadot [IOU] (DOT)$122.36$-- DOT$12,298,94510.06%
20165117 Origin Protocol (OGN)$0.127807$-- OGN$10,255,057-5.77%
20172712 MyToken (MT)$0.001331$-- MT$10,212,204-2.59%
20184078 Super Zero (SERO)$0.067918$-- SERO$9,379,733-0.72%
20192878 DigiFinexToken (DFT)$0.341380$-- DFT$7,849,959-1.99%
20204125 NOIZchain (NOIZ)$0.318758$-- NOIZ$7,672,193-2.44%
20215084 PlayFuel (PLF)$0.507183$-- PLF$4,659,065-1.08%
20223252 ShineChain (SHE)$0.000640$-- SHE$4,494,126-0.92%
20233217 Ontology Gas (ONG)$0.106023$-- ONG$3,816,8490.82%
20244800 Mogu (MOGX)$0.502406$-- MOGX$3,073,395-0.99%
20253891 V-Dimension (VOLLAR)$0.540285$-- VOLLAR$3,068,585-0.2%
20263238 ABCC Token (AT)$0.050697$-- AT$3,016,329-0.57%
20274133 YottaChain (YTA)$0.077860$-- YTA$2,691,6042.63%
20284229 Yobit Token (YO)$1,208.91$-- YO$2,203,698-0.92%
20294280 12Ships (TSHP)$0.012692$-- TSHP$2,158,8271.28%
20302091 Exchange Union (XUC)$1.36$-- XUC$1,941,284-0.45%
20313880 OceanEx Token (OCE)$0.001817$-- OCE$1,800,379-3.49%
20324941 Bispex (BPX)$0.002975$-- BPX$1,674,4251.63%
20334695 Echoin (EC)$0.003769$-- EC$1,541,15323.32%
20344119 VinDax Coin (VD)$0.044454$-- VD$1,480,893-10.54%
20355103 Tachyon Protocol (IPX)$0.053747$-- IPX$1,390,4026.44%
20364955 CAPITAL X CELL (CXC)$1.04$-- CXC$1,379,0102.87%
20372432 StarChain (STC)$0.002053$-- STC$1,332,03919.4%
20382895 Coni (CONI)$0.014162$-- CONI$1,284,8528.09%
20395051 Bitcoin Free Cash (BFC)$8.04$-- BFC$1,284,2801.44%
20404262 UltrAlpha (UAT)$0.075544$-- UAT$1,200,300-0.3%
20414999 Davion (DAVP)$0.957730$-- DAVP$1,166,064-7.09%
20424946 Vinci (VINCI)$1.15$-- VINCI$1,159,9211.18%
20434299 Tokoin (TOKO)$0.056339$-- TOKO$1,123,551-1.7%
20443924 DREP (DREP)$0.002410$-- DREP$1,086,011-2.17%
20455002 SafeCapital (SCAP)$3.38$-- SCAP$966,76618.61%
20463012 VeThor Token (VTHO)$0.000574$-- VTHO$963,726-2.92%
20474953 FirmaChain (FCT)$0.024534$-- FCT$952,958-7.93%
20483196 KNOW (KNOW)$0.001777$-- KNOW$875,657-8.82%
20493356 The Midas Touch Gold (TMTG)$0.003841$-- TMTG$856,93914.38%
20505026 Orchid (OXT)$0.299903$-- OXT$852,1072.43%
20514907 Fortem Capital (FCQ)$0.229332$-- FCQ$731,881-13.22%
20525158 3X Short Bitcoin Token (BEAR)$25.18$-- BEAR$729,7055.19%
20535034 Kusama (KSM)$1.08$-- KSM$724,896-11.14%
20543925 Tratok (TRAT)$0.005049$-- TRAT$724,109-0.22%
20555157 3X Long Bitcoin Token (BULL)$11,431.84$-- BULL$714,249-5%
20564928 Medium (MDM)$0.659355$-- MDM$667,673-11.37%
20574701 CoinHe Token (CHT)$0.185597$-- CHT$665,974-2.01%
20584820 ALP Coin (ALP)$0.259413$-- ALP$629,156-0.14%
20594212 LinkToken (LTK)$0.042953$-- LTK$613,6401.04%
20602366 FairGame (FAIR)$0.001254$-- FAIR$576,234-1.16%
20614951 Zynecoin (ZYN)$0.690297$-- ZYN$553,027-0.93%
20624108 En-Tan-Mo (ETM)$0.031424$-- ETM$517,47751.52%
20634844 MeconCash (MCH)$0.271405$-- MCH$492,493-12.28%
20644862 DAD Chain (DAD)$0.150168$-- DAD$441,412-8%
20654176 Dapp Token (DAPPT)$0.000686$-- DAPPT$388,394-0.82%
20664956 MarcoPolo Protocol (MAP)$0.059463$-- MAP$384,840-4.07%
20674817 Filenet (FN)$0.314272$-- FN$383,038-1.32%
20683485 Game Stars (GST)$0.000672$-- GST$373,370-8.57%
20693995 Gosama (GOS)$0.133633$-- GOS$356,953-7.67%
20704762 ZVCHAIN (ZVC)$0.073500$-- ZVC$292,9001.5%
20713937 NNB Token (NNB)$0.000980$-- NNB$286,432-4.23%
20723849 WHEN Token (WHEN)$0.002579$-- WHEN$285,494-0.99%
20733060 Yuan Chain Coin (YCC)$0.009697$-- YCC$276,761-0.12%
20745127 Orient Walt (HTDF)$0.984679$-- HTDF$275,632-2.36%
20752700 Celsius (CEL)$0.133731$-- CEL$261,7930.3%
20764992 Tradeplus (TDPS)$15.33$-- TDPS$256,186-2.12%
20772376 TopChain (TOPC)$0.007033$-- TOPC$240,748-1.84%
20785072 Rakon (RKN)$0.084484$-- RKN$231,175-1.97%
20793872 Bilaxy Token (BIA)$0.002463$-- BIA$223,268-0.76%
20803860 Blockcloud (BLOC)$0.001892$-- BLOC$213,832101.97%
20814958 Precium (PCM)$0.006925$-- PCM$188,726-0.23%
20823934 CNNS (CNNS)$0.004551$-- CNNS$182,913-1.51%
20832928 PlayCoin [QRC20] (PLY)$0.002851$-- PLY$170,4308.75%
20844187 Volume Network (VOL)$0.015217$-- VOL$169,698-2.73%
20854484 ChronoCoin (CRN)$0.006501$-- CRN$165,043-0.24%
20864073 SPIN Protocol (SPIN)$0.004047$-- SPIN$157,613-3.34%
20874806 Tesra (TSR)$0.042728$-- TSR$155,506-0.06%
20883231 Blockchain Quotations Index Token (BQT)$0.009207$-- BQT$148,680-2.98%
20893670 ROMToken (ROM)$0.000197$-- ROM$139,391-12.6%
20905058 USDA (USDA)$0.872607$-- USDA$137,470-2.04%
20914872 BenePit Protocol (BNP)$0.001622$-- BNP$134,810-66.26%
20924285 Lukki Operating Token (LOT)$0.008075$-- LOT$132,178-1.34%
20932981 Consentium (CSM)$0.022300$-- CSM$132,1430.06%
20945155 Nyzo (NYZO)$0.313017$-- NYZO$132,123-5.73%
20954366 MixMarvel (MIX)$0.002573$-- MIX$127,133-2.37%
20964139 Brazilian Digital Token (BRZ)$0.236037$-- BRZ$121,1570.36%
20974892 Marshal Lion Group Coin (MLGC)$0.295697$-- MLGC$121,079-1.97%
20982396 WETH (WETH)$165.83$-- WETH$118,295-1.94%
20993259 YouLive Coin (UC)$0.000129$-- UC$115,3410.79%
21004774 1irstGold (1GOLD)$50.95$-- 1GOLD$115,204-0.1%
21012999 Hdac (HDAC)$0.021231$-- HDAC$109,429-1.27%
21023983 PATHHIVE (PHV)$0.010278$-- PHV$105,3531.56%
21032713 KEY (KEY)$0.001331$-- KEY$103,558-1.48%
21042919 DWS (DWS)$0.000222$-- DWS$95,146.33-1.66%
21054239 Bitcloud Pro (BPRO)$0.001714$-- BPRO$92,989.951.66%
21063834 Dexter G (DXG)$0.596070$-- DXG$91,385.96-2.59%
21074248 Simone (SON)$599.84$-- SON$85,705.49-7.66%
21084488 Kahsh (KSH)$0.079806$-- KSH$85,632.36-13.11%
21093996 IOU (IOUX)$0.247421$-- IOUX$85,182.06-0.68%
21104793 D Community (DILI)$0.000290$-- DILI$81,241.85-2.78%
21114836 Dash Cash (DSC)$0.782318$-- DSC$77,868.660.12%
21123780 Sparkle (SPRKL)$0.017609$-- SPRKL$77,415.90-0.88%
21134240 Custody Token (CUST)$0.003593$-- CUST$76,676.10-15.91%
21142846 FuturoCoin (FTO)$0.056808$-- FTO$74,474.51-6.86%
21154520 Decentralized Vulnerability Platform (DVP)$0.003294$-- DVP$70,062.83-0.36%
21164586 ProBit Token (PROB)$0.078109$-- PROB$63,798.56-3.82%
21174254 Hintchain (HINT)$0.003276$-- HINT$60,411.35-1.18%
21181037 Agoras Tokens (AGRS)$0.372837$-- AGRS$59,954.130.88%
21195045 QURA GLOBAL (QURA)$0.001281$-- QURA$59,795.71-6.55%
21204914 Bitcoin & Company Network (BITN)$0.012984$-- BITN$58,417.1916.05%
21214290 EMOGI Network (LOL)$0.000818$-- LOL$54,750.431.1%
21224983 Demeter Chain (DMTC)$0.013343$-- DMTC$54,665.6514.79%
21234674 Whole Network (NODE)$0.004588$-- NODE$53,728.23-0.12%
21244985 ArdCoin (ARDX)$0.001118$-- ARDX$52,384.36-1.47%
21252719 Cybereits (CRE)$0.001134$-- CRE$51,602.84-0.49%
21265078 THENODE (THE)$0.263498$-- THE$50,222.47-0.7%
21275159 Waves Enterprise (WEST)$0.057008$-- WEST$50,074.030%
21282293 United Bitcoin (UBTC)$1.68$-- UBTC$47,771.34-7.39%
21294765 Treelion (TRN)$0.185209$-- TRN$46,044.09-1.77%
21303789 Boltt Coin (BOLTT)$0.007419$-- BOLTT$44,367.650.03%
21312434 Maggie (MAG)$0.000533$-- MAG$43,402.81-0.09%
21323759 Jinbi Token (JNB)$109.91$-- JNB$41,947.01-0.88%
21332361 Show (SHOW)$0.000364$-- SHOW$41,749.930.12%
21344012 InnovaMinex (MINX)$0.030539$-- MINX$41,607.36-3.09%
21354560 Tchain (TCH)$0.003794$-- TCH$41,549.35-4.48%
21362871 Ubique Chain Of Things (UCT)$0.010917$-- UCT$40,610.955.66%
21375115 TerraKRW (KRT)$0.000856$-- KRT$39,311.40-0.21%
21384696 Asian-African Capital Chain (ACC)$0.731601$-- ACC$37,894.442.42%
21393347 CARAT (CARAT)$0.693791$-- CARAT$35,779.52-1.71%
21403295 BUMO (BU)$0.006764$-- BU$34,635.32-0.71%
21414633 CryptoBossCoin (CBC)$0.033978$-- CBC$34,122.787.93%
21424289 IOEX (IOEX)$0.020247$-- IOEX$33,908.64-5.42%
21432962 CHEX (CHEX)$0.003316$-- CHEX$33,269.61-1.46%
21443844 Xtock (XTX)$0.000265$-- XTX$32,951.56-20.45%
21452903 SEER (SEER)$0.000736$-- SEER$31,908.338.02%
21464466 Ormeus Ecosystem (ECO)$0.000640$-- ECO$31,789.12-12.74%
21472888 CarBlock (CAR)$0.000667$-- CAR$31,429.79-1.68%
21483820 BuckHathCoin (BHIG)$0.608260$-- BHIG$30,402.94-3.68%
21493258 BitUP Token (BUT)$0.001061$-- BUT$30,393.38-1.14%
21503582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$30,385.71-4.35%
21514296 Ladder Network Token (LAD)$0.006752$-- LAD$30,200.23-0.48%
21522282 Super Bitcoin (SBTC)$1.36$-- SBTC$29,740.44-0.99%
21534677 Tepleton (TEP)$0.049711$-- TEP$29,574.440.82%
21544749 Bit Trust System (BIUT)$0.012922$-- BIUT$29,286.41-0.29%
21555015 HEX (HEX)$0.000103$-- HEX$26,260.788.14%
21564196 Pledge Coin (PLG)$0.002768$-- PLG$24,736.58-8.87%
21573653 Baer Chain (BRC)$1.18$-- BRC$24,725.53-12.76%
21582470 CoinMeet (MEET)$0.007214$-- MEET$23,706.23-1.96%
21593004 Volt (ACDC)$0.000077$-- ACDC$22,636.5620.57%
21602914 BeeKan (BKBT)$0.000387$-- BKBT$22,528.25-8.82%
21614007 B91 (B91)$0.032634$-- B91$22,216.271.67%
21623595 PalletOne (PTN)$0.003147$-- PTN$21,977.942.02%
21634202 Opennity (OPNN)$0.000198$-- OPNN$21,713.794.19%
21643061 Promotion Coin (PC)$0.000060$-- PC$20,918.081.08%
21654691 Zano (ZANO)$0.256835$-- ZANO$20,678.72-1.87%
21664000 Coindom (CCC)$0.001892$-- CCC$19,972.18-0.25%
21675083 Curio (CUR)$0.459326$-- CUR$18,965.17-15.93%
21684197 ShareToken (SHR)$0.002476$-- SHR$18,131.36-1.28%
21692406 InvestDigital (IDT)$0.003578$-- IDT$17,801.56-6.03%
21705124 Egoras Dollar (EUSD)$0.996151$-- EUSD$17,650.44-2.27%
21715107 BitKAM (KAM)$0.001926$-- KAM$17,287.398.24%
21723286 MEX (MEX)$0.000306$-- MEX$15,877.72-0.44%
21735033 Creatanium (CMB)$1.11$-- CMB$14,679.980.29%
21742986 DACC (DACC)$0.000012$-- DACC$14,276.700.22%
21752969 Globalvillage Ecosystem (GVE)$0.000216$-- GVE$13,784.58-2.63%
21763923 VENJOCOIN (VJC)$8.73$-- VJC$13,382.252.87%
21772852 Engine (EGCC)$0.000151$-- EGCC$13,316.380.74%
21784102 TranslateMe Network Token (TMN)$0.001363$-- TMN$13,250.20-2.92%
21792488 ValueChain (VLC)$0.001327$-- VLC$12,210.22-1.95%
21803074 Experience Token (EXT)$0.000053$-- EXT$12,112.813.5%
21814291 Krypton Galaxy Coin (KGC)$0.000481$-- KGC$11,952.13-4.36%
21822741 Intelligent Investment Chain (IIC)$0.000131$-- IIC$11,694.967.85%
21833127 Themis (GET)$0.006291$-- GET$11,474.37-2.07%
21843747 Aunite (AUNIT)$0.023055$-- AUNIT$11,060.350.95%
21852734 EduCoin (EDU)$0.000082$-- EDU$11,046.554.3%
21863182 HitChain (HIT)$0.000044$-- HIT$10,171.61-1.89%
21872266 COMSA [XEM] (CMS)$0.056909$-- CMS$9,933.71-5.87%
21883888 bitCEO (BCEO)$0.100429$-- BCEO$9,786.64-1.35%
21893448 Commerce Data Connection (CDC)$0.000246$-- CDC$9,584.811.59%
21904186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$9,516.060.41%
21914975 Newsolution (NST)$0.059320$-- NST$9,485.98-9.25%
21923681 CENTERCOIN (CENT)$0.000740$-- CENT$9,343.8121.46%
21932281 BitcoinX (BCX)$0.000722$-- BCX$8,967.64-2.62%
21944835 NOVA (NOVA)$0.000008$-- NOVA$8,778.13-3.07%
21953123 GSENetwork (GSE)$0.000095$-- GSE$8,767.30-0.64%
21965097 onLEXpa (onLEXpa)$0.000517$-- onLEXpa$8,562.36-15.4%
21975069 Flit Token (FLT)$0.000169$-- FLT$8,556.94-1.41%
21983640 Livepeer (LPT)$2.63$-- LPT$7,972.1016.05%
21992987 ThingsOperatingSystem (TOS)$0.001171$-- TOS$7,769.86-1.55%
22005047 Litbinex Coin (LTB)$0.001274$-- LTB$7,541.470%
22014496 xCrypt Token (XCT)$0.000611$-- XCT$7,467.48-2.21%
22024824 SymVerse (SYM)$0.109231$-- SYM$6,917.76-7.98%
22034009 IZIChain (IZI)$0.000401$-- IZI$6,822.640%
22044929 JD Coin (JDC)$0.087708$-- JDC$6,407.88-22.61%
22053905 DUO Network Token (DUO)$0.005600$-- DUO$6,407.06-4.95%
22064704 Banano (BAN)$0.000408$-- BAN$6,024.960%
22073292 CariNet (CIT)$0.002101$-- CIT$5,884.9514.24%
22082247 BlockCDN (BCDN)$0.003533$-- BCDN$5,863.10-0.73%
22093277 vSportCoin (VSC)$0.001014$-- VSC$5,743.6611.35%
22104251 DeepCloud AI (DEEP)$0.001386$-- DEEP$5,731.90-5.96%
22114441 Vectorspace AI (VXV)$0.172836$-- VXV$5,705.754.23%
22123743 QUSD (QUSD)$0.011985$-- QUSD$5,551.79-1.18%
22134495 VENA (VENA)$0.001375$-- VENA$5,256.28-1.49%
22143282 Ti-Value (TV)$0.005962$-- TV$4,856.38-0.55%
22153927 Atlas Token (ATLS)$0.008063$-- ATLS$4,804.29-1.98%
22162329 Hyper Pay (HPY)$0.001062$-- HPY$3,982.932.27%
22172670 Pixie Coin (PXC)$0.000894$-- PXC$3,956.49-1.94%
22184910 CoinDeal Token (CDL)$0.028212$-- CDL$3,888.01-1.5%
22192736 InsurChain (INSUR)$0.000099$-- INSUR$3,768.061.27%
22205060 XeniosCoin (XNC)$0.121367$-- XNC$3,679.22-0.92%
22212013 Infinity Economics (XIN)$0.002150$-- XIN$3,525.47-0.99%
22223417 Future1coin (F1C)$0.001529$-- F1C$3,224.094.86%
22232947 SoPay (SOP)$0.000208$-- SOP$3,111.42-1.02%
22242008 MSD (MSD)$0.005417$-- MSD$3,048.04-2.55%
22254225 Crex Token (CREX)$4.99$-- CREX$2,986.24-0.64%
22262894 OTCBTC Token (OTB)$0.001924$-- OTB$2,984.67-4.36%
22274831 Ethlyte Crypto (EtLyteT)$0.963066$-- EtLyteT$2,727.40-1.47%
22284260 Aitheon (ACU)$0.002428$-- ACU$2,575.0010.66%
22294023 Bitcoin BEP2 (BTCB)$8,597.09$-- BTCB$2,502.13-1.89%
22303926 Stellar Gold (XLMG)$0.001713$-- XLMG$2,458.13-1.01%
22315079 apM Coin (APM)$0.349541$-- APM$2,322.00-0.35%
22322262 COMSA [ETH] (CMS)$0.061059$-- CMS$2,281.804.12%
22335105 1AI Token (1AI)$0.000086$-- 1AI$2,018.28-1.47%
22344003 Zenon (ZNN)$2.78$-- ZNN$1,987.31-7.14%
22352408 Qube (QUBE)$0.000153$-- QUBE$1,804.65-3.21%
22364936 LOLTOKEN (LOL)$0.028504$-- LOL$1,772.121.61%
22374111 IDEALCOIN (IDEAL)$0.003526$-- IDEAL$1,725.09-3.82%
22384114 Golden Token (GOLD)$0.006319$-- GOLD$1,566.77-7.98%
22394971 NairaX (NIRX)$0.003539$-- NIRX$1,510.550.29%
22403991 Alphacon (ALP)$0.000334$-- ALP$1,446.12-36.39%
22414830 VERA (VERA)$0.000086$-- VERA$1,440.87-1.47%
22423660 USDCoin (USC)$0.310159$-- USC$1,319.16-1.31%
22433832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,283.79-0.03%
22443328 CMITCOIN (CMIT)$0.000003$-- CMIT$1,270.2013.51%
22454048 MGC Token (MGC)$0.004189$-- MGC$1,193.86-2.31%
22463249 Usechain Token (USE)$0.000923$-- USE$1,140.815.13%
22474787 BitcoinV (BTCV)$0.211052$-- BTCV$1,085.52-1.03%
22485087 CRYPTOBUCKS (CBUCKS)$0.012898$-- CBUCKS$1,056.79-0.15%
22495099 Hanacoin (HANA)$0.003290$-- HANA$895.56-1.44%
22503076 Endorsit (EDS)$0.000046$-- EDS$894.343.9%
22515056 BuySell (BULL)$9.59$-- BULL$833.25-11.81%
22523938 Muzika (MZK)$0.003698$-- MZK$688.15-6.2%
22532994 Bitcoin File (BIFI)$0.001535$-- BIFI$675.1754.15%
22544819 DMme (DMME)$0.026350$-- DMME$466.447.94%
22554508 Voltz (VOLTZ)$0.020016$-- VOLTZ$428.78-4.78%
22562911 ORS Group (ORS)$0.044514$-- ORS$391.320.59%
22572950 LemoChain (LEMO)$0.001710$-- LEMO$379.040.66%
22583117 Social Lending Token (SLT)$0.001541$-- SLT$373.86-7.35%
22594301 Tutor's Diary (TUDA)$0.001290$-- TUDA$327.4613.69%
22602740 Influence Chain (INC)$0.000195$-- INC$306.9420.52%
22613939 Tronipay (TRP)$0.000908$-- TRP$277.36-13.95%
22625010 Saga (SGA)$1.37$-- SGA$265.32-0.73%
22634864 Schilling-Coin (SCH)$0.001718$-- SCH$259.19-15.21%
22642018 EncryptoTel [ETH] (ETT)$0.002150$-- ETT$256.76-1.47%
22651809 TerraNova (TER)$0.029236$-- TER$233.79-3.93%
22664384 CaluraCoin (CLC)$0.001290$-- CLC$213.95-25.06%
22671323 First Bitcoin (BIT)$0.003697$-- BIT$204.95-1.47%
22683744 WEBN token (WEBN)$0.000003$-- WEBN$198.67-0.96%
226958 Sexcoin (SXC)$0.002924$-- SXC$184.6433.99%
22703253 eosBLACK (BLACK)$0.000403$-- BLACK$182.77-4.93%
22714750 Versess Coin (VERS)$15.48$-- VERS$174.60-52.04%
22722370 Bitcoin God (GOD)$0.177821$-- GOD$169.1744.73%
22734494 NSS Coin (NSS)$0.019504$-- NSS$158.50-2.58%
22744104 FUZE Token (FUZE)$58.06$-- FUZE$143.99-40.94%
22753188 SuperEdge (ECT)$0.000014$-- ECT$124.260.1%
22764920 Aerotoken (AET)$0.126417$-- AET$115.25-2.52%
22772609 Lendroid Support Token (LST)$0.000481$-- LST$109.9261.63%
22784708 Colletrix (CIPX)$0.000002$-- CIPX$98.39-24.76%
22794010 Sparkster (SPRK)$0.004308$-- SPRK$92.86-1.95%
22804868 Lukiu (LKU)$0.004631$-- LKU$91.31-28.41%
22814383 PHANTOM (XPH)$0.000138$-- XPH$82.39-67.83%
22824505 Midas (MIDAS)$0.473016$-- MIDAS$81.07-4.65%
22834093 Uranus (URAC)$0.000657$-- URAC$79.94-4.99%
22842618 StockChain (SCC)$0.000050$-- SCC$76.34-0.88%
22853745 BiNGO.Fun (777)$0.000111$-- 777$70.81339.51%
22863902 MoneroV (XMV)$0.004471$-- XMV$67.87-5.75%
22872383 Jingtum Tech (SWTC)$0.000392$-- SWTC$59.03-4.63%
22883994 Smartup (SMARTUP)$0.000079$-- SMARTUP$35.1913.64%
22893836 HOT Token (HOT)$0.001402$-- HOT$35.04-1.88%
22904822 Kappi Network (KAPP)$0.000002$-- KAPP$30.30-85.98%
22914989 HGH Token (HGH)$0.000136$-- HGH$26.089.81%
22923470 Dragon Token (DT)$1.94$-- DT$24.57-0.01%
22931135 ClubCoin (CLUB)$0.027602$-- CLUB$23.142.02%
22943069 NAM COIN (NAM)$0.000067$-- NAM$16.12164.38%
22954634 AERUM (XRM)$0.002930$-- XRM$15.11-3.76%
22961865 Wink (WINK)$0.000172$-- WINK$13.1898.14%
22971398 PROUD Money (PROUD)$0.001462$-- PROUD$13.01-6.66%
22983790 RoboCalls (RC20)$0.000041$-- RC20$12.7576.35%
22994013 SpectreSecurityCoin (XSPC)$0.000516$-- XSPC$11.27-40.28%
23005064 WowSecret (WOW)$0.061395$-- WOW$10.60-4.03%
23015037 Huptex (HTX)$0.001042$-- HTX$10.373.78%
23023490 Valuto (VLU)$0.000258$-- VLU$6.6247.79%
23034685 Rally (RALLY)$0.000277$-- RALLY$4.7949.38%
23043073 Esports Token (EST)$0.000242$-- EST$4.53-4.56%
23054063 7Eleven (7E)$0.000002$-- 7E$4.46-26.43%
23064050 Oculor (OCUL)$0.000017$-- OCUL$3.4489.19%
23073954 One DEX (ODEX)$4.40e-7$-- ODEX$3.22-21.78%
23084089 Blockmason Link (BLINK)$0.000435$-- BLINK$2.94-4.45%
23092201 WINCOIN (WC)$0.017800$-- WC$2.7916.54%
23104693 Global X Change Token (GXT)$0.278085$-- GXT$1.467.9%
2311572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.761065-0.71%
23124276 Defi (DEFI)$0.033027$-- DEFI$0.4785630.03%
23133109 Ordocoin (RDC)$0.000009$-- RDC$0.453872-1.47%
23144567 Oath Protocol (OATH)$0.000016$-- OATH$0.159971-35.97%
23153090 Wiki Token (WIKI)$0.293195$-- WIKI$0.0879440.19%
23163456 PlusOneCoin (PLUS1)$0.017198$-- PLUS1$0.051365-1.72%
23172997 DIPNET (DPN)$0.000233$-- DPN$0.046674-1.47%
23183276 SaveNode (SNO)$0.000086$-- SNO$0.017782-0.28%
23193504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.008590-1.47%
2320733 Quotient (XQN)$0.000259$-- XQN0%
2321918 Bubble (BUB)$0.019271$-- BUB0%
23221020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23231146 AvatarCoin (AV)$0.049859$-- AV0%
23241164 Francs (FRN)$0.003538$-- FRN0%
23251351 Aces (ACES)$0.000124$-- ACES0%
23261393 Tellurion (TELL)$6.24e-7$-- TELL0%
23271623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23281843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23291921 SIGMAcoin (SIGMA)$0.000663$-- SIGMA-1.94%
23301944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23312101 Ethereum Lite (ELITE)$0.003056$-- ELITE0%
23322119 BTCMoon (BTCM)$0.000607$-- BTCM-0.69%
23332358 Content and AD Network (CAN)$0.000184$-- CAN0%
23342435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23352440 Read (READ)$0.000990$-- READ0%
23362483 OceanChain (OC)$0.000009$-- OC0%
23372517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23382522 Superior Coin (SUP)$0.000018$-- SUP0%
23392647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23402857 SalPay (SAL)$0.003412$-- SAL0%
23412904 FToken (FT)$0.028323$-- FT1.55%
23422959 WeToken (WT)$0.000101$-- WT0%
23432975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23443026 IOV BlockChain (IOV)$0.000161$-- IOV-1.79%
23453067 XTRD (XTRD)$0.000635$-- XTRD0%
23463107 BingoCoin (BOC)$0.001315$-- BOC0%
23473110 NewsToken (NEWOS)$0.000340$-- NEWOS-1.03%
23483135 CEDEX Coin (CEDEX)$0.020265$-- CEDEX-0.04%
23493152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23503153 Twinkle (TKT)$0.001816$-- TKT0%
23513169 Hybrid Block (HYB)$0.001002$-- HYB0%
23523193 RRCoin (RRC)$0.000021$-- RRC0%
23533198 KingXChain (KXC)$0.000001$-- KXC0%
23543208 YUKI (YUKI)$0.000001$-- YUKI0%
23553229 Centaure (CEN)$0.000087$-- CEN-0.71%
23563257 GazeCoin (GZE)$0.000729$-- GZE0%
23573304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23583320 TCOIN (TCN)$0.007372$-- TCN-0.62%
23593498 CapdaxToken (XCD)$0.002770$-- XCD0%
23603587 Bgogo Token (BGG)$0.000532$-- BGG-3.88%
23613692 TOKOK (TOK)$0.003012$-- TOK-0.66%
23623693 M2O (M2O)$0.000151$-- M2O28.42%
23633697 Gamblica (GMBC)$0.000725$-- GMBC0%
23643803 Diruna (DRA)$0.000026$-- DRA-14.01%
23653827 BUDDY (BUD)$0.000002$-- BUD0%
23663848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23673851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23683852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23693864 UTEMIS (UTS)$0.000225$-- UTS0%
23703865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23713984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23723989 LevelApp Token (LVL)$0.000034$-- LVL0%
23733993 Emanate (EMT)$0.010577$-- EMT-0.68%
23744004 Zerobank (ZB)$0.009105$-- ZB0%
23754042 COINBIG (CB)$0.002632$-- CB0%
23764077 Maya Preferred 223 (MAPR)$187.12$-- MAPR0%
23774153 BAWnetwork (BAW)$0.000002$-- BAW0%
23784227 GoMoney (GOM)$0.001859$-- GOM-0.06%
23794854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23804878 Know Your Developer (KYD)$0.003160$-- KYD0%
23815065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0%
23822515 ACChain (ACC)$0.010536$-- ACC0%
23833310 ALLCOIN (ALC)$0.000561$-- ALC0%
23844994 Harcomia (HCA)$-- HCA0%
23855068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay