X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8149.96$146,724,509,24918,003,087 BTC$14,687,783,8751.51%
21027 Ethereum (ETH)$175.21$18,961,989,334108,226,553 ETH$6,707,368,4621.15%
352 XRP (XRP)$0.291308$12,596,944,96143,242,653,330 XRP$1,760,100,250-0.01%
4825 Tether (USDT)$1.00$4,110,215,4684,108,044,456 USDT$18,469,921,785-0.73%
51831 Bitcoin Cash (BCH)$224.87$4,062,875,84218,067,888 BCH$1,315,240,1804.68%
62 Litecoin (LTC)$54.82$3,481,524,04263,507,379 LTC$2,555,689,4701.16%
71839 Binance Coin (BNB)$18.41$2,863,468,604155,536,713 BNB$227,058,4150.58%
81765 EOS (EOS)$2.91$2,729,644,294936,693,986 EOS$1,360,614,0280.91%
93602 Bitcoin SV (BSV)$94.48$1,686,921,22517,854,986 BSV$297,138,1034.64%
10512 Stellar (XLM)$0.063030$1,262,797,72320,034,911,426 XLM$237,329,313-0.53%
111958 TRON (TRX)$0.015426$1,028,638,72566,682,072,191 TRX$646,087,342-1.15%
122010 Cardano (ADA)$0.039231$1,017,152,51125,927,070,538 ADA$32,179,930-0.27%
133957 UNUS SED LEO (LEO)$1.01$1,011,059,999999,498,893 LEO$7,410,677-0.78%
14328 Monero (XMR)$57.00$984,260,90217,267,966 XMR$73,557,2945.04%
151975 Chainlink (LINK)$2.41$844,661,398350,000,000 LINK$78,620,4011.94%
162502 Huobi Token (HT)$3.42$801,225,443234,205,523 HT$74,111,711-0.96%
171720 IOTA (MIOTA)$0.272085$756,267,6512,779,530,283 MIOTA$2,898,7520.22%
18131 Dash (DASH)$69.07$628,949,8759,105,344 DASH$195,949,6371.68%
192011 Tezos (XTZ)$0.872799$576,373,370660,373,612 XTZ$9,396,760-0.91%
203794 Cosmos (ATOM)$2.86$546,146,962190,688,439 ATOM$120,183,9282.67%
211321 Ethereum Classic (ETC)$4.50$515,141,509114,419,469 ETC$382,677,9491.39%
221376 NEO (NEO)$7.25$511,340,33270,538,831 NEO$210,602,1021.51%
231518 Maker (MKR)$502.80$502,799,8031,000,000 MKR$10,571,2791.68%
243408 USD Coin (USDC)$0.999488$474,002,215474,245,165 USDC$134,306,925-0.62%
253635 Crypto.com Coin (CRO)$0.033412$366,924,93610,981,735,160 CRO$10,061,9840.17%
26873 NEM (XEM)$0.040742$366,679,2058,999,999,999 XEM$28,379,618-0.79%
2774 Dogecoin (DOGE)$0.002704$329,088,654121,703,024,508 DOGE$71,792,388-1.15%
282566 Ontology (ONT)$0.586983$314,535,708535,851,170 ONT$83,253,679-0.5%
291697 Basic Attenti... (BAT)$0.217595$293,959,7401,350,948,751 BAT$44,123,0541.06%
301437 Zcash (ZEC)$36.48$279,840,4927,671,406 ZEC$122,732,3531.21%
313330 Paxos Standard (PAX)$0.998884$248,172,826248,449,988 PAX$258,792,157-0.78%
323662 HedgeTrade (HEDG)$0.746503$215,239,831288,330,855 HEDG$373,9230.87%
331896 0x (ZRX)$0.331961$199,574,207601,198,566 ZRX$42,316,3547.21%
343077 VeChain (VET)$0.003375$187,161,39955,454,734,800 VET$90,944,6880.27%
352563 TrueUSD (TUSD)$0.998193$185,768,563186,104,872 TUSD$176,183,059-0.76%
361684 Qtum (QTUM)$1.72$165,496,55096,103,952 QTUM$138,693,2601.61%
373437 ABBC Coin (ABBC)$0.297852$165,101,664554,307,782 ABBC$63,035,37416.04%
381168 Decred (DCR)$14.52$153,322,45510,556,060 DCR$6,171,3491.49%
394172 LUNA (LUNA)$0.535033$152,726,004285,451,369 LUNA$557,7590.61%
402682 Holo (HOT)$0.000927$149,611,090161,377,325,137 HOT$20,762,520-3.49%
412577 Ravencoin (RVN)$0.031362$146,615,9054,675,000,000 RVN$7,084,131-0.29%
423351 ZB (ZB)$0.296784$137,496,906463,288,810 ZB$158,268,575-0.13%
432585 Centrality (CENNZ)$0.126377$133,411,4581,055,664,719 CENNZ$407,19611.67%
442083 Bitcoin Gold (BTG)$7.52$131,695,26517,513,924 BTG$11,020,619-0.55%
454279 Swipe (SXP)$2.10$128,311,16461,135,911 SXP$44,535,9037.33%
462453 EDUCare (EKT)$0.140506$119,430,175850,000,000 EKT$10,567,658-2.37%
471808 OmiseGO (OMG)$0.817186$114,606,530140,245,398 OMG$42,055,0165.71%
483704 V Systems (VSYS)$0.061363$112,421,8221,832,065,168 VSYS$2,042,477-2.83%
491567 Nano (NANO)$0.808355$107,711,928133,248,297 NANO$3,381,5550.95%
502586 Synthetix Net... (SNX)$0.684491$95,100,486138,936,152 SNX$307,6994.84%
512087 KuCoin Shares (KCS)$1.08$94,626,28787,801,051 KCS$7,125,8240.26%
52109 DigiByte (DGB)$0.007589$94,086,98412,397,797,676 DGB$3,069,750-1.02%
531214 Lisk (LSK)$0.775360$93,862,566121,056,693 LSK$3,126,3701.13%
544030 Algorand (ALGO)$0.224204$93,724,438418,032,785 ALGO$102,755,248-1%
551104 Augur (REP)$8.23$90,529,06811,000,000 REP$5,859,7181.27%
563718 BitTorrent (BTT)$0.000421$89,265,090212,116,500,000 BTT$50,954,7250.17%
572222 Bitcoin Diamond (BCD)$0.457366$85,295,594186,492,898 BCD$6,220,0831.83%
582308 Dai (DAI)$1.01$84,888,15184,323,815 DAI$19,737,3210.14%
591042 Siacoin (SC)$0.002017$84,339,37641,817,047,634 SC$2,663,501-2.45%
601274 Waves (WAVES)$0.806361$80,636,113100,000,000 WAVES$16,095,031-0.01%
612099 ICON (ICX)$0.156886$78,487,595500,284,812 ICX$5,308,6001.23%
62372 Bytecoin (BCN)$0.000401$73,753,079184,066,828,814 BCN$3,7806.47%
632416 THETA (THETA)$0.084386$73,458,352870,502,690 THETA$444,051-8.08%
64213 MonaCoin (MONA)$1.10$72,377,24965,729,675 MONA$412,2260.52%
65463 BitShares (BTS)$0.026217$72,000,3092,746,360,000 BTS$2,022,7751.63%
663155 Quant (QNT)$5.50$66,412,09112,072,738 QNT$3,504,976-3.38%
671521 Komodo (KMD)$0.557221$64,898,772116,468,673 KMD$1,418,363-0.59%
681903 HyperCash (HC)$1.40$62,136,20444,384,521 HC$1,854,632-0.94%
691866 Bytom (BTM)$0.057687$57,831,2071,002,499,275 BTM$4,820,0951.81%
70291 MaidSafeCoin (MAID)$0.127079$57,509,895452,552,412 MAID$358,125-0.29%
71693 Verge (XVG)$0.003475$55,611,33516,003,985,559 XVG$860,7780.37%
721776 MCO (MCO)$3.45$54,490,73815,793,831 MCO$5,149,2271.72%
732694 Nexo (NEXO)$0.097135$54,395,475560,000,011 NEXO$10,802,6641.54%
743218 Energi (NRG)$2.45$53,486,68021,862,957 NRG$286,202-1.85%
751700 Aeternity (AE)$0.182980$52,658,264287,781,065 AE$32,876,713-1.35%
762405 IOST (IOST)$0.004352$52,278,90012,013,965,609 IOST$12,237,375-0.39%
771320 Ardor (ARDR)$0.051115$51,063,487998,999,495 ARDR$2,039,988-1.27%
781230 Steem (STEEM)$0.139894$48,737,429348,389,287 STEEM$1,193,297-1.83%
792447 Crypterium (CRPT)$0.557867$47,308,81884,803,056 CRPT$304,358-0.92%
802874 Aurora (AOA)$0.007201$47,114,2406,542,330,148 AOA$1,809,154-0.6%
811455 Golem (GNT)$0.046937$46,000,119980,050,000 GNT$1,729,9392.13%
822469 Zilliqa (ZIL)$0.005213$45,286,2968,687,360,058 ZIL$4,506,383-0.83%
832130 Enjin Coin (ENJ)$0.056667$44,461,868784,614,642 ENJ$1,096,993-0.93%
842299 aelf (ELF)$0.081479$44,363,519544,480,200 ELF$7,597,684-1.33%
852539 Ren (REN)$0.055205$44,137,231799,513,690 REN$2,391,8203.15%
861759 Status (SNT)$0.012421$43,106,4833,470,483,788 SNT$17,553,145-1.52%
873871 Newton (NEW)$0.003546$42,369,75011,948,333,332 NEW$4,867,7446.34%
882603 Pundi X (NPXS)$0.000181$42,312,524234,112,000,776 NPXS$566,261-0.07%
891414 Zcoin (XZC)$4.90$42,247,0468,628,543 XZC$4,572,261-4.17%
903829 Nash Exchange (NEX)$1.15$41,582,42436,196,678 NEX$769,608-7.38%
912830 Seele (SEELE)$0.055453$38,631,588696,655,692 SEELE$24,991,6592.8%
923701 RIF Token (RIF)$0.074996$37,452,908499,395,823 RIF$5,592,7945.4%
932772 Digitex Futures (DGTX)$0.047963$36,954,553770,485,424 DGTX$1,077,5054.42%
943724 SOLVE (SOLVE)$0.111260$36,429,100327,423,172 SOLVE$1,747,556-5.42%
952989 STASIS EURO (EURS)$1.12$35,862,40031,979,207 EURS$224,1810.5%
962137 Electroneum (ETN)$0.003601$35,487,8429,855,353,714 ETN$99,7640.5%
971923 Tierion (TNT)$0.081236$34,808,152428,481,269 TNT$1,939,869-4.38%
984066 Chiliz (CHZ)$0.009594$34,582,2533,604,669,183 CHZ$9,184,40319.38%
991343 Stratis (STRAT)$0.316848$31,536,52299,531,937 STRAT$319,632-1.52%
1001750 GXChain (GXC)$0.483381$31,419,74165,000,000 GXC$13,462,997-0.83%
1011966 Decentraland (MANA)$0.029281$30,748,9141,050,141,509 MANA$5,232,509-1.13%
1022859 XMax (XMX)$0.001845$30,702,53116,642,137,763 XMX$219,222,9362.24%
1033066 BitCapitalVendor (BCV)$0.034191$30,471,075891,199,995 BCV$1,764,602-7.15%
1041982 Kyber Network (KNC)$0.180269$30,430,016168,803,152 KNC$45,404,993-2.61%
1053890 Matic Network (MATIC)$0.013866$30,397,9832,192,190,362 MATIC$9,698,0521.45%
1061876 Dentacoin (DCN)$0.000056$30,108,760540,365,602,593 DCN$107,4206.75%
1072492 Elastos (ELA)$1.85$29,666,15816,063,887 ELA$1,757,7290.44%
1082631 ODEM (ODE)$0.128569$29,610,369230,308,098 ODE$354,7530.61%
1091698 Horizen (ZEN)$3.90$29,543,0107,584,088 ZEN$3,545,7652.8%
1102306 Bread (BRD)$0.329619$29,248,43688,733,978 BRD$1,399,6527.84%
1111925 Waltonchain (WTC)$0.677505$28,896,54142,651,426 WTC$1,446,454-1.44%
1121934 Loopring (LRC)$0.031256$28,305,830905,612,453 LRC$3,409,6634.25%
1131087 Factom (FCT)$2.87$28,210,0439,824,129 FCT$400,334-4.05%
114118 ReddCoin (RDD)$0.000978$28,167,17128,808,713,174 RDD$34,149-0.13%
1154206 WINk (WIN)$0.000142$27,924,849196,500,113,934 WIN$2,138,868-2.48%
1163139 DxChain Token (DX)$0.000540$27,015,91650,000,000,000 DX$956,8421.95%
1171816 Civic (CVC)$0.038894$26,058,750670,000,000 CVC$1,555,5770.92%
1181703 Metaverse ETP (ETP)$0.338716$26,015,64176,806,615 ETP$6,693,612-0.3%
1191637 iExec RLC (RLC)$0.317076$25,388,52280,070,793 RLC$297,691-1.21%
1202135 Revain (R)$0.051988$25,185,521484,450,000 R$774,2283.06%
1211229 DigixDAO (DGD)$12.43$24,868,2392,000,000 DGD$423,904-1.84%
1222900 Project Pai (PAI)$0.017078$24,794,2591,451,827,862 PAI$371,9600.94%
1233702 Beam (BEAM)$0.589404$24,271,24641,179,280 BEAM$31,777,53314.58%
1243709 Grin (GRIN)$1.01$24,219,06123,931,180 GRIN$24,408,181-0.19%
1253773 Fetch (FET)$0.039581$23,965,484605,473,665 FET$8,455,141-1.36%
1261908 Nebulas (NAS)$0.459571$23,875,90051,952,589 NAS$4,573,0440.4%
1272092 NULS (NULS)$0.320981$23,678,92573,770,500 NULS$1,678,1600.04%
1282346 WaykiChain (WICC)$0.123718$23,382,634189,000,000 WICC$594,3846.32%
1291680 Aragon (ANT)$0.773795$23,059,28829,800,256 ANT$14,490-3.06%
1302044 Enigma (ENG)$0.305197$22,839,74574,836,171 ENG$679,6748.06%
1311757 FunFair (FUN)$0.003482$22,802,9416,548,879,189 FUN$449,9962.31%
1322062 Aion (AION)$0.064065$22,671,979353,888,576 AION$1,888,240-1.15%
1332300 WAX (WAXP)$0.026724$22,373,313837,205,646 WAXP$97,9604.55%
1342213 QASH (QASH)$0.063324$22,163,247350,000,000 QASH$178,974-1.72%
1352441 Molecular Future (MOF)$0.541288$22,094,93940,819,212 MOF$19,638,488-3.76%
1362474 Matrix AI Net... (MAN)$0.115905$21,987,136189,699,843 MAN$508,05393.28%
1372588 Loom Network (LOOM)$0.022615$21,928,158969,644,215 LOOM$2,283,716-4.53%
1381727 Bancor (BNT)$0.344046$21,507,62162,513,797 BNT$1,250,0172.37%
1391789 Populous (PPT)$0.401451$21,378,16653,252,246 PPT$618,142-0.81%
1401586 Ark (ARK)$0.186395$21,145,292113,443,488 ARK$468,740-5.78%
1414642 Hedera Hashgraph (HBAR)$0.033118$21,079,961636,515,764 HBAR$2,031,765-1.43%
1423513 Fantom (FTM)$0.011590$21,021,0371,813,658,595 FTM$5,581,971-1.15%
1432593 Dragon Coins (DRG)$0.060111$20,958,212348,657,984 DRG$5,534-3.12%
1442606 Wanchain (WAN)$0.196693$20,879,414106,152,493 WAN$2,129,7172.5%
1453020 BHPCoin (BHP)$1.07$20,607,80919,214,369 BHP$2,593,569-1.68%
1461358 EDC Blockchain (EDC)$0.007681$20,511,9812,670,646,025 EDC$950,6411.87%
1472570 TomoChain (TOMO)$0.312000$20,277,42864,991,850 TOMO$406,871-2.05%
1484269 Gatechain Token (GT)$0.520207$19,812,11838,085,048 GT$1,927,576-0.45%
1493835 Orbs (ORBS)$0.010179$19,583,2401,923,921,841 ORBS$191,768-1.34%
1501886 Dent (DENT)$0.000259$19,517,48075,325,838,994 DENT$210,901-0.54%
1512132 Power Ledger (POWR)$0.044949$18,798,127418,211,867 POWR$354,077-0.4%
1521807 Santiment Net... (SAN)$0.298388$18,697,10062,660,371 SAN$1,704-5.05%
1533083 LINA (LINA)$0.068332$18,599,087272,186,342 LINA$891,0631.54%
1542777 IoTeX (IOTX)$0.004490$18,497,3184,120,000,000 IOTX$2,051,7183.5%
1552096 Ripio Credit ... (RCN)$0.035731$18,195,442509,235,327 RCN$575,942-3.61%
1562276 Ignis (IGNIS)$0.023782$18,101,566761,143,950 IGNIS$570,8520.56%
1574113 UNI COIN (UNI)$1.39$17,928,05812,908,119 UNI$3,759-1.54%
1583695 Hyperion (HYN)$0.055581$17,606,188316,765,917 HYN$380,9390.93%
1592444 CRYPTO20 (C20)$0.429308$17,348,22540,409,736 C20$1,0730.94%
1603930 Thunder Token (TT)$0.005789$16,798,0832,901,919,605 TT$1,529,005-5.34%
1611772 Storj (STORJ)$0.122315$16,608,811135,787,439 STORJ$504,9170.55%
1622457 TrueChain (TRUE)$0.208622$16,601,20179,575,543 TRUE$6,316,271-0.49%
1634057 Aladdin (ADN)$0.000517$16,478,03231,893,047,269 ADN$5,121,5450.81%
1643325 Robotina (ROX)$0.053802$16,342,717303,758,412 ROX$118,0900.72%
1652307 Bibox Token (BIX)$0.152361$16,331,169107,187,126 BIX$2,226,5590.63%
1662394 Telcoin (TEL)$0.000414$16,237,39839,194,744,221 TEL$160,8391.33%
1671659 Gnosis (GNO)$14.70$16,234,6691,104,590 GNO$111,6372.96%
168789 Nexus (NXS)$0.249758$16,152,37164,671,957 NXS$497,924-9.99%
1693053 YOU COIN (YOU)$0.055502$15,605,864281,174,862 YOU$6,559,553-0.64%
1703657 Lambda (LAMB)$0.024695$15,591,132631,358,717 LAMB$16,399,156-9.07%
1711788 Metal (MTL)$0.300124$15,451,53151,483,821 MTL$2,159,984-1.63%
1721954 Moeda Loyalty... (MDA)$0.767824$15,071,53319,628,888 MDA$1,359,7381.29%
173541 Syscoin (SYS)$0.026470$15,012,394567,139,766 SYS$968,5573.99%
1742057 Eidoo (EDO)$0.286662$14,891,74651,948,722 EDO$249,574-1.81%
1752934 BitKan (KAN)$0.002424$14,778,1346,096,926,771 KAN$742,9870.28%
176258 Groestlcoin (GRS)$0.198333$14,602,95273,628,549 GRS$888,353-2.85%
1773945 Harmony (ONE)$0.005588$14,499,5702,594,622,008 ONE$2,891,977-3.52%
1783814 Celer Network (CELR)$0.004400$14,392,2103,270,711,008 CELR$5,113,2940.96%
1794275 Cocos-BCX (COCOS)$0.000910$14,296,97915,715,214,795 COCOS$3,013,0250.64%
1804090 Wirex Token (WXT)$0.014059$14,059,1581,000,000,000 WXT$2,924,7041.24%
1812303 MediBloc (MED)$0.004706$13,958,9052,966,384,100 MED$1,561-3.63%
1823920 Diamond Platf... (DPT)$13.44$13,782,9181,025,502 DPT$71,139-3.65%
1832043 Cindicator (CND)$0.007736$13,714,7731,772,801,829 CND$66,1003.44%
1842748 Loki (LOKI)$0.314328$13,667,30543,481,074 LOKI$26,1761.58%
1852556 Credits (CS)$0.080877$13,593,589168,077,824 CS$1,107,2423.52%
1861169 PIVX (PIVX)$0.238079$13,518,39256,781,166 PIVX$103,0471.11%
1872545 Arcblock (ABT)$0.136001$13,403,44598,554,305 ABT$2,240,128-0.58%
1883280 RealTract (RET)$0.001256$13,316,96310,600,000,000 RET$91,201-4.27%
1892780 NKN (NKN)$0.035106$13,164,781375,000,000 NKN$11,123,8789.41%
1903175 TTC (TTC)$0.036585$13,164,316359,826,342 TTC$96,8790.72%
1912840 QuarkChain (QKC)$0.005128$13,046,7302,544,395,982 QKC$4,815,853-1.09%
1921976 Blackmoon (BMC)$0.241565$13,044,53454,000,000 BMC$1,394-11.2%
1933822 Theta Fuel (TFUEL)$0.003391$13,014,0613,838,301,572 TFUEL$537,8580.36%
19466 Nxt (NXT)$0.012946$12,933,382998,999,942 NXT$578,8340.68%
1952246 CyberMiles (CMT)$0.016163$12,930,541800,000,000 CMT$1,162,837-0.15%
1963441 Divi (DIVI)$0.009539$12,455,9281,305,848,912 DIVI$39,996-3.42%
1974075 CryptoFranc (XCHF)$1.02$12,306,89312,035,000 XCHF$4,200-0.49%
1981785 Gas (GAS)$1.20$12,176,36910,128,375 GAS$1,183,351-3.58%
1991779 Wagerr (WGR)$0.064797$12,072,558186,314,335 WGR$54,4860.75%
2002424 SingularityNET (AGI)$0.022088$11,920,548539,673,260 AGI$170,1082.21%
2014676 MEXC Token (MEXC)$0.619420$566,836,367915,107,826 MEXC$2,037,8113.15%
2023085 INO COIN (INO)$1.85$332,224,095180,003,180 INO$6,653-0.66%
2033116 Insight Chain (INB)$0.645117$225,728,105349,902,689 INB$20,924,821-2.63%
2043916 ThoreNext (THX)$7.41$160,528,03621,652,254 THX$147,3765.73%
2051681 PRIZM (PZM)$0.416010$157,497,694378,591,395 PZM$149,021-4.72%
2063144 ThoreCoin (THR)$1541.75$133,648,14186,686 THR$156,7301.41%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$180.77$83,338,998461,035 XIN$37,787,2153.02%
2094748 Dimension Chain (EON)$0.339060$82,996,197244,783,561 EON$12,985,1253.25%
2102907 Karatgold Coin (KBC)$0.021536$80,815,9783,752,557,397 KBC$3,079,9620.2%
2114079 Silverway (SLV)$0.756037$75,603,736100,000,000 SLV$3,738,7680.42%
2124694 GAPS (GAP)$6.97$69,732,14110,000,000 GAP$35,561,396-0.08%
2133115 Maximine Coin (MXM)$0.039213$64,662,1581,649,000,000 MXM$46,318-1.08%
2144049 Bitbook Gambling (BXK)$0.175382$64,608,651368,387,491 BXK$731,741-1.86%
2153987 Beldex (BDX)$0.065074$63,787,374980,222,595 BDX$243,0281.81%
2164283 BitForex Token (BF)$0.013240$56,263,4234,249,539,422 BF$1,181,4331.21%
2173812 Flexacoin (FXC)$0.002683$56,078,45120,905,195,749 FXC$17,208-4.34%
2182298 Dynamic Tradi... (DTR)$0.034545$52,585,0631,522,235,934 DTR$150,5991.26%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.34$50,963,33138,003,673 FTT$2,130,5030.12%
2214469 MineBee (MB)$0.026333$48,191,5821,830,117,455 MB$285,2251.4%
2223897 OKB (OKB)$2.35$46,912,90020,000,000 OKB$59,488,292-0.07%
2233791 Jewel (JWL)$0.800026$43,769,44654,710,035 JWL$803,627-3.76%
2243788 NEXT (NET)$1.02$41,209,90240,491,818 NET$509,083-2.62%
2254041 MX Token (MX)$0.172813$39,821,041230,428,525 MX$18,443,8990.09%
2264067 Cryptoindex.c... (CIX100)$0.600288$37,463,84762,409,787 CIX100$79,7070.66%
2273415 Buggyra Coin ... (BCZERO)$0.018576$37,351,9472,010,775,988 BCZERO$25,2351.01%
2283364 PLATINCOIN (PLC)$7.45$37,280,8055,001,073 PLC$1,973,05710.17%
2291710 Veritaseum (VERI)$16.03$34,456,7182,149,646 VERI$10,736-1.45%
2302918 Bit-Z Token (BZ)$0.248839$33,553,459134,839,996 BZ$13,061,688-3.5%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$53.94$31,425,389582,595 CVCCLow Vol2.77%
2333404 Wixlar (WIX)$0.012530$29,971,1642,391,988,688 WIX$6,121-1.57%
2344064 USDK (USDK)$0.967445$27,668,99328,600,072 USDK$15,780,0810.56%
2353828 Japan Content... (JCT)$0.094349$27,658,575293,150,782 JCT$2,164-14.69%
2363664 AgaveCoin (AGVC)$0.069411$27,113,396390,619,593 AGVC$13,375-1.03%
2373929 BQT (BQTX)$0.069220$26,294,557379,871,378 BQTX$708,9291.68%
2383974 Bitcoin 2 (BTC2)$1.51$26,193,08117,356,434 BTC2$804-3.62%
2392842 Bankera (BNK)$0.001061$26,105,66224,608,912,108 BNK$8,407-0.38%
2402090 LATOKEN (LA)$0.068575$26,065,708380,104,462 LA$1,123,3348.75%
2413224 Qubitica (QBIT)$32.01$25,882,103808,675 QBIT$112,1261.16%
2423873 botXcoin (BOTX)$0.015438$25,191,0761,631,733,770 BOTX$247,0191.48%
2434209 MB8 Coin (MB8)$0.041781$24,461,490585,466,850 MB8$42,1211.75%
2444360 FABRK (FAB)$0.004963$23,792,8094,794,443,397 FAB$3,155,663-2.02%
2454281 BHEX Token (BHT)$0.041243$21,916,097531,386,850 BHT$1,071,0151.26%
2464220 General Atten... (XAC)$2.07$20,737,61410,000,000 XAC$1,3481.6%
2473966 BitcoinHD (BHD)$9.36$20,382,1772,177,190 BHD$12,183,5520.11%
2483858 FNB Protocol (FNB)$0.034805$20,184,157579,920,197 FNB$2,324,051-1.86%
2493507 MicroBitcoin (MBC)$0.000106$20,084,588188,777,000,000 MBC$7,97615.38%
2504660 Telos (TLOS)$0.092224$19,642,817212,991,186 TLOS$223,3792.15%
2513607 VestChain (VEST)$0.002768$19,592,0297,078,400,000 VEST$158,054-0.34%
2522526 Envion (EVN)$0.159397$19,000,791119,204,516 EVN$6,4608.91%
2532746 GreenPower (GRN)$0.005817$18,800,3003,231,699,360 GRN$15,775-1.98%
2543840 1irstcoin (FST)$0.677634$18,685,48927,574,610 FST$130,689-1.21%
2553666 Ultiledger (ULT)$0.027833$17,879,514642,381,862 ULT$4,851,709-0.07%
2562381 Spectre.ai Di... (SXDT)$0.213926$17,557,68282,073,519 SXDT$9916.22%
2573344 Ecoreal Estate (ECOREAL)$0.080059$16,717,066208,808,852 ECOREAL$4,609-27.13%
2584005 Tratin (TRAT)$0.000147$16,479,153111,999,998,756 TRATLow Vol-3.07%
2593134 ETERNAL TOKEN (XET)$0.175823$16,434,19093,470,000 XET$40,2144.78%
2603063 Vitae (VITAE)$0.930950$16,425,07617,643,343 VITAE$39,7274.4%
2612027 Cryptonex (CNX)$0.288583$16,070,11555,686,329 CNX$3,220,5992.6%
2623620 Atlas Protocol (ATP)$0.006095$15,701,8972,576,065,703 ATP$187,055-4.77%
2633737 BTU Protocol (BTU)$0.209758$14,685,15470,009,848 BTU$10,4251.77%
2641492 Obyte (GBYTE)$20.86$14,675,398703,558 GBYTE$12,531-0.47%
26567 Unobtanium (UNO)$70.19$14,118,998201,142 UNO$2,05721.59%
2663345 DAPS Token (DAPS)$0.000250$13,171,96652,586,828,002 DAPSLow Vol-5.38%
2672454 UnlimitedIP (UIP)$0.010572$13,069,0911,236,152,840 UIP$469,0217.82%
2684268 NewYork Exchange (NYE)$4.03$12,876,8713,191,463 NYE$1,742,9273.49%
2692403 MOAC (MOAC)$0.202061$12,621,43062,463,334 MOAC$16,4241.09%
2702371 United Trader... (UTT)$0.320633$12,026,63337,508,999 UTTLow Vol0.83%
27145 CasinoCoin (CSC)$0.000302$11,896,64039,378,830,880 CSC$7,913-0.69%
2723936 GNY (GNY)$0.063002$11,868,060188,376,657 GNY$34,422-5%
2731660 Monolith (TKN)$0.373994$11,816,12331,594,387 TKN$14,868-1.9%
274723 BitBay (BAY)$0.011570$11,710,5541,012,146,906 BAY$1,37932.23%
2752496 Polymath (POLY)$0.026310$11,609,311441,248,648 POLY$3,015,5991.35%
2762845 MediBloc [ERC20] (MEDX)$0.003333$11,446,6613,434,635,926 MEDX$757,826-21.07%
2774709 XcelToken Plus (XLAB)$0.002035$11,408,9455,607,075,348 XLAB$1,631-30.9%
2781619 Skycoin (SKY)$0.705139$11,282,22016,000,000 SKY$191,119-3.7%
2791758 TenX (PAY)$0.082914$11,186,203134,912,751 PAY$317,3070.79%
2804167 Bitrue Coin (BTR)$0.079747$11,172,585140,100,001 BTR$1,995,458-0.62%
2814687 Binance USD (BUSD)$0.999661$11,003,72011,007,453 BUSD$11,354,946-0.74%
2823884 Function X (FX)$0.094825$10,973,350115,721,897 FX$2,994,9551.78%
2832605 BnkToTheFuture (BFT)$0.014865$10,851,543729,989,999 BFT$330,412-1.61%
2843617 ILCoin (ILC)$0.034915$10,779,193308,724,980 ILC$188,8002.17%
2853154 Davinci Coin (DAC)$0.002964$10,677,5113,601,858,620 DAC$49,525-2.32%
28699 Vertcoin (VTC)$0.205632$10,641,80551,751,597 VTC$211,425-1.98%
2871726 ZrCoin (ZRC)$2.32$10,599,2914,562,831 ZRC$55,988-3.17%
2882204 B2BX (B2B)$0.558067$10,350,04318,546,231 B2B$39,5992.96%
2892992 Apollo Currency (APL)$0.000703$10,330,06614,685,096,531 APL$286,351-4.42%
2903731 PlayChip (PLA)$0.000736$10,305,03014,009,105,693 PLALow Vol-11.37%
2913968 Elitium (EUM)$1.06$10,257,7889,655,990 EUM$80,703-11.13%
2924086 Elrond (ERD)$0.001462$10,138,7256,933,256,184 ERD$2,150,0730.78%
2932538 Nectar (NEC)$0.122823$10,114,82382,353,022 NEC$6,976-36.76%
294201 Einsteinium (EMC2)$0.046065$10,086,550218,962,285 EMC2$29,630-0.53%
2954036 Contentos (COS)$0.015800$9,991,875632,380,430 COS$1,760,344-1.5%
2962320 Utrust (UTK)$0.022100$9,945,070450,000,000 UTK$2,776,1490.94%
2973306 Gemini Dollar (GUSD)$0.994513$9,764,5069,818,376 GUSD$2,663,032-0.24%
2983850 OTOCASH (OTO)$0.455705$9,713,74921,315,864 OTO$26,1964.91%
2993875 Valor Token (VALOR)$0.483514$9,687,67820,036,000 VALOR$290,325-1%
3002638 Cortex (CTXC)$0.064470$9,657,111149,792,458 CTXC$922,9710.55%
3012021 RChain (RHOC)$0.025812$9,648,281373,789,868 RHOC$5,8632.73%
3021159 SaluS (SLS)$9.48$9,595,7971,012,265 SLSLow Vol2.47%
3033147 HYCON (HYC)$0.004732$9,586,6662,025,940,629 HYC$5,227,7571.98%
3042071 Request (REQ)$0.013110$9,568,637729,892,220 REQ$58,450-0.84%
3052455 PressOne (PRS)$0.033077$9,418,454284,742,628 PRS$99,4251.7%
3063863 UGAS (UGAS)$0.054536$9,364,833171,719,420 UGAS$1,628,408-0.24%
3073946 Carry (CRE)$0.003579$9,346,3112,611,157,956 CRE$1,001,055-3.8%
3082540 Litecoin Cash (LCC)$0.014345$9,283,925647,172,332 LCC$91,8861.78%
3093458 ZTCoin (ZT)$0.041127$9,251,381224,948,925 ZT$190,455-0.72%
3103609 CWV Chain (CWV)$0.002607$9,231,9903,540,912,311 CWV$825,557-26.25%
3112239 Aave (LEND)$0.008160$9,207,3191,128,357,877 LEND$1,228,24423.92%
3121864 Blox (CDT)$0.013449$9,072,083674,579,184 CDT$728,9708.19%
3133686 Content Value... (CVNT)$0.016977$9,037,666532,347,835 CVNT$679,2115.5%
3142930 Everipedia (IQ)$0.001679$8,917,0715,309,571,800 IQ$403,162-5.63%
3153783 Ankr (ANKR)$0.002199$8,787,0243,996,177,788 ANKR$4,278,0900.85%
3162243 Dragonchain (DRGN)$0.036823$8,779,472238,421,940 DRGN$21,696-2.57%
3172251 IoT Chain (ITC)$0.104573$8,728,11983,464,658 ITC$1,318,252-1.66%
3183964 Reserve Rights (RSR)$0.002070$8,705,0194,205,530,273 RSR$1,184,2640.86%
3194180 DDKoin (DDK)$5.08$8,686,7801,710,000 DDK$23,1051.36%
3204182 GoWithMi (GMAT)$0.003186$8,676,4592,723,550,000 GMAT$135,514-4.61%
3211712 Quantum Resis... (QRL)$0.123078$8,539,17169,380,218 QRL$1,634,6441.18%
3222143 Streamr DATAcoin (DATA)$0.012591$8,526,202677,154,514 DATA$380,1206.28%
3232608 Mithril (MITH)$0.012290$8,458,691688,279,402 MITH$476,924-0.55%
3242530 Fusion (FSN)$0.238716$8,430,21435,314,807 FSN$1,783,3256.56%
3252661 Tripio (TRIO)$0.002246$8,421,1823,750,000,000 TRIO$2,070,5892.02%
3264293 Perlin (PERL)$0.031794$8,308,092261,312,530 PERL$3,381,364-0.87%
3272297 Storm (STORM)$0.001306$8,272,5856,334,945,214 STORM$331,081-2.57%
3283801 BORA (BORA)$0.009288$8,246,213887,814,093 BORA$23,7649.88%
3293910 pEOS (PEOS)$0.009948$8,240,539828,353,669 PEOS$15,879-6.64%
3303683 Aencoin (AEN)$0.031332$8,203,786261,834,535 AEN$258,6660.01%
3312896 Mainframe (MFT)$0.000929$8,187,2028,813,451,661 MFT$1,052,4912.01%
3321826 Particl (PART)$1.01$8,130,3658,069,480 PART$65,48513.79%
3334060 TrustVerse (TRV)$0.035072$8,124,196231,644,090 TRV$170,8221.88%
3341403 FirstBlood (1ST)$0.093806$8,025,91485,558,371 1ST$50,891-0.41%
3352868 Constellation (DAG)$0.009337$8,009,263857,761,140 DAG$2,367,039-3.48%
3363418 Metadium (META)$0.006426$8,003,0601,245,430,304 META$343,5666.06%
3371918 Achain (ACT)$0.008370$7,968,289951,999,998 ACT$764,194-3.54%
3382036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3392885 Egretia (EGT)$0.001882$7,940,7614,218,275,850 EGT$1,925,7596.13%
3402335 Lightning Bit... (LBTC)$2.05$7,897,2293,860,808 LBTC$2,648,4993.32%
3413911 Ocean Protocol (OCEAN)$0.024191$7,892,083326,239,536 OCEAN$6,607,8190.7%
3422267 Tael (WABI)$0.120376$7,884,65165,499,999 WABI$147,222-2.13%
3432161 Raiden Networ... (RDN)$0.155550$7,869,88850,593,936 RDN$1,058,102-0.61%
3442698 Hydro (HYDRO)$0.000727$7,839,44210,783,834,956 HYDRO$3,505,0512.56%
3452034 Everex (EVX)$0.345054$7,832,71922,700,000 EVX$619,7591.7%
3462289 Gifto (GTO)$0.012952$7,825,918604,212,222 GTO$2,238,884-0.56%
3472399 INT Chain (INT)$0.021457$7,770,562362,146,924 INT$1,703,777-1.62%
3482235 Time New Bank (TNB)$0.002669$7,697,0712,884,277,210 TNB$278,7470.98%
3491937 Po.et (POE)$0.002442$7,671,0213,141,592,653 POE$207,679-4.04%
3502296 OST (OST)$0.011318$7,635,538674,625,134 OST$198,6191.33%
3511993 Kin (KIN)$0.000006$7,625,3101,214,839,705,290 KIN$635,962-1.9%
352624 bitCNY (BITCNY)$0.140494$7,546,05753,710,700 BITCNY$215,306,907-0.95%
3532364 TokenClub (TCT)$0.015622$7,520,590481,425,335 TCT$4,935,1492.44%
3542650 CommerceBlock (CBT)$0.043134$7,512,460174,166,686 CBT$1,6261.08%
3553631 FOAM (FOAM)$0.026142$7,488,941286,473,679 FOAM$16,504-5.8%
3562476 Ruff (RUFF)$0.007613$7,464,959980,500,000 RUFF$699,392-1.37%
3571834 Pillar (PLR)$0.028717$7,447,779259,348,201 PLR$1,4504.57%
3584118 Force Protocol (FOR)$0.029614$7,374,792249,027,970 FOR$935,0544.67%
3592473 All Sports (SOC)$0.004812$7,217,1101,499,865,882 SOC$160,8920.25%
3602675 Dock (DOCK)$0.013110$7,162,118546,293,247 DOCK$46,035,24811.45%
3612861 GoChain (GO)$0.008638$7,125,188824,831,524 GO$1,286,388-2.68%
3622507 THEKEY (TKY)$0.001366$7,122,7175,215,839,774 TKY$11,1841.05%
3633126 ProximaX (XPX)$0.001168$7,121,6386,097,456,550 XPX$280,309-0.87%
3643855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3652212 Quantstamp (QSP)$0.011321$6,988,724617,314,171 QSP$102,2924.46%
366707 Blocknet (BLOCK)$1.12$6,976,3196,208,042 BLOCK$46,1725.57%
3672576 Tokenomy (TEN)$0.034718$6,943,579200,000,000 TEN$51,0200.01%
3683874 IRISnet (IRIS)$0.017056$6,912,969405,320,702 IRIS$4,240,175-0.61%
3692829 REPO (REPO)$0.062820$6,907,629109,958,607 REPO$2,286-3.63%
3703 Namecoin (NMC)$0.467119$6,883,65214,736,400 NMC$2,7012.06%
3714365 Streamit Coin (STREAM)$2.23$6,863,9143,083,686 STREAM$443,1830.94%
3724092 Dusk Network (DUSK)$0.060377$6,799,461112,616,161 DUSK$557,590-0.66%
3733918 Safe (SAFE)$0.324828$6,767,96320,835,499 SAFE$51,654-47.31%
3744006 STPT (STPT)$0.009845$6,757,386686,372,049 STPT$695,8241.31%
375573 Burst (BURST)$0.003260$6,736,6562,066,746,463 BURST$129,603-3.48%
3763826 TOP (TOP)$0.002191$6,707,5513,061,649,872 TOP$725,8172.15%
3771996 SALT (SALT)$0.083045$6,667,16280,283,637 SALT$77,8240.45%
3781475 Incent (INCNT)$0.144812$6,663,75546,016,571 INCNTLow Vol0.42%
3793985 Origo (OGO)$0.017000$6,650,361391,202,382 OGO$6,616,036-4.86%
3803977 Sport and Lei... (SNL)$0.009742$6,572,798674,670,125 SNL$281,5400.54%
3812369 Insolar (INS)$0.200179$6,505,81432,500,000 INS$1,394,453-0.75%
3823052 Eligma Token (ELI)$0.032729$6,496,464198,490,371 ELI$151,9802.49%
3833600 Humanscape (HUM)$0.014420$6,492,316450,234,445 HUM$16,617-2.25%
3845 Peercoin (PPC)$0.252751$6,493,95225,693,055 PPC$69,2640.35%
3854173 Levolution (LEVL)$0.273983$6,451,11423,545,696 LEVL$137,5581.97%
3864452 BidiPass (BDP)$0.030721$6,388,984207,969,777 BDP$97,1186.45%
3872345 High Performa... (HPB)$0.145774$6,358,65443,619,949 HPB$2,016,9321.19%
3884026 LiquidApps (DAPP)$0.016833$6,357,363377,663,356 DAPP$24,73525.06%
3891592 TaaS (TAAS)$0.773072$6,297,4498,146,001 TAAS$703-0.9%
3902348 Measurable Da... (MDT)$0.011198$6,244,415557,644,069 MDT$13,638,313-9.44%
3912402 Sense (SENSE)$0.012191$6,203,054508,816,362 SENSE$9,450-1.25%
3923733 S4FE (S4F)$0.023176$6,195,841267,333,572 S4F$6,98515.65%
3932760 Cred (LBA)$0.010267$6,191,978603,080,177 LBA$761,0420.32%
3942655 Monero Classic (XMC)$0.357681$6,182,31917,284,472 XMC$2,356-2.29%
3952533 Restart Energ... (MWAT)$0.013641$6,176,024452,750,000 MWAT$4,907-1.06%
3961955 Neblio (NEBL)$0.411565$6,170,80814,993,522 NEBL$69,831-2.3%
3972599 Noah Coin (NOAH)$0.000188$6,139,51432,687,957,978 NOAH$83133.59%
3982602 NaPoleonX (NPX)$0.252108$6,131,30624,320,139 NPX$43,6842.75%
3993301 Invictus Hype... (IHF)$0.051257$6,110,203119,206,722 IHFLow Vol14.54%
4004644 Poseidon Network (QQQ)$0.002876$6,094,3852,118,698,878 QQQ$97,2993.44%
40164 FLO (FLO)$0.039680$6,045,328152,351,008 FLO$16,3531.07%
4023178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4033839 Bitcoin Rhodium (XRC)$7.20$6,013,072835,475 XRC$13,672-14.8%
4041409 SingularDTV (SNGLS)$0.009943$5,965,907600,000,000 SNGLS$135,108-2.51%
4051732 Numeraire (NMR)$4.40$5,937,7341,349,328 NMR$52,811-1.29%
4063716 Amoveo (VEO)$87.42$5,847,37966,889 VEOLow Vol0%
4071947 Monetha (MTH)$0.014352$5,775,112402,400,000 MTH$155,026-0.09%
4082433 IPChain (IPC)$0.073006$5,753,98078,815,308 IPC$92,895-0.45%
4092287 LockTrip (LOC)$0.384609$5,750,73314,952,163 LOC$28,502-1.01%
4103327 SIX (SIX)$0.020970$5,741,206273,776,596 SIX$819,146-1.3%
4112711 doc.com Token (MTC)$0.007970$5,726,571718,495,387 MTC$16,954-0.21%
4122529 Cashaa (CAS)$0.007535$5,703,423756,876,542 CAS$5,223-2.24%
4133164 PumaPay (PMA)$0.000236$5,702,41724,175,631,271 PMA$260,9500.19%
4142739 Digix Gold Token (DGX)$46.86$5,671,921121,042 DGX$34,9610.03%
4151768 AdEx (ADX)$0.070710$5,661,89680,071,949 ADX$142,562-0.39%
4163608 Howdoo (UDOO)$0.057444$5,619,20397,821,309 UDOO$412,1246.76%
4174038 MovieBloc (MBL)$0.001494$5,592,0063,743,859,460 MBL$1,000,220-2.86%
4182505 Bluzelle (BLZ)$0.026577$5,590,130210,333,654 BLZ$225,1491.9%
4192873 Metronome (MET)$0.578210$5,565,8589,626,021 MET$485,7514.56%
4202499 SwissBorg (CHSB)$0.009631$5,545,708575,821,133 CHSB$13,2270.24%
421377 NavCoin (NAV)$0.083335$5,538,14266,456,429 NAV$43,6520.48%
4222066 Everus (EVR)$0.012105$5,528,506456,726,455 EVRLow Vol-7.96%
4234020 USDQ (USDQ)$1.00$5,518,2025,503,756 USDQ$53,083-0.24%
4243928 IDEX (IDEX)$0.012099$5,478,183452,789,431 IDEX$3,632-0.82%
4252542 Tidex Token (TDX)$0.574467$5,460,2969,504,980 TDX$165,6226.29%
4261974 Propy (PRO)$0.113972$5,427,73447,623,486 PRO$139,3001.26%
4272645 U Network (UUU)$0.000760$5,316,7816,994,600,000 UUU$919,19124.66%
4283847 Contents Prot... (CPT)$0.001827$5,307,7142,905,198,535 CPT$78,228-0.46%
4294679 Band Protocol (BAND)$0.336936$5,277,32815,662,706 BAND$1,675,672-2.96%
4302112 Red Pulse Pho... (PHX)$0.006358$5,274,771829,588,687 PHX$765,6844.2%
4312544 Nucleus Vision (NCASH)$0.000889$5,255,7905,913,523,626 NCASH$156,753-0.99%
4322316 DeepBrain Chain (DBC)$0.001641$5,251,6423,200,000,000 DBC$200,123-4.07%
4332359 Polis (POLIS)$0.624003$5,240,7758,398,639 POLIS$5,2713.24%
4342767 APIS (APIS)$0.000571$5,120,4118,962,097,230 APIS$2,62443.01%
4351312 Steem Dollars (SBD)$0.686334$5,117,5527,456,362 SBD$6,382-3.36%
4362763 Morpheus.Network (MRPH)$0.154662$5,110,20933,041,214 MRPH$97,5451.29%
4372223 BLOCKv (VEE)$0.001905$5,071,9132,661,778,006 VEE$1,161-4.18%
438470 Viacoin (VIA)$0.218013$5,048,45523,156,720 VIA$122,5382.6%
4392458 Odyssey (OCN)$0.000753$5,032,4796,683,622,960 OCN$232,348-0.59%
4403944 Artfinity (AT)$0.043374$5,001,021115,300,139 AT$36,487,387-1.56%
4413637 Aergo (AERGO)$0.048092$4,998,423103,934,838 AERGO$2,327,134-1.1%
4422843 Ether Zero (ETZ)$0.030017$4,970,851165,600,055 ETZ$443,586-4.34%
4433376 Darico Ecosys... (DEC)$0.096337$4,965,56751,543,807 DECLow Vol1.13%
4441853 OAX (OAX)$0.065666$4,933,46775,130,082 OAX$242,537-1.04%
4451983 VIBE (VIBE)$0.018732$4,872,809260,136,427 VIBE$86,599-0.32%
4463714 LTO Network (LTO)$0.026126$4,852,446185,733,703 LTO$693,1441.47%
4471552 Melon (MLN)$3.86$4,828,5241,250,000 MLN$197,5340.55%
4483756 #MetaHash (MHC)$0.003278$4,773,3251,456,086,597 MHC$945,4621.04%
4493475 BOX Token (BOX)$0.047818$4,763,36799,614,138 BOX$24,169-1.21%
4502081 Ambrosus (AMB)$0.032883$4,754,545144,590,975 AMB$274,2211.29%
4512181 Genesis Vision (GVT)$1.07$4,752,0294,426,883 GVT$618,6413.28%
4521817 Ethos (ETHOS)$0.048076$4,693,30097,621,898 ETHOS$172,752-0.83%
4533717 Wrapped Bitcoin (WBTC)$8214.65$4,692,184571 WBTC$29,2121.7%
4544001 MenaPay (MPAY)$0.049095$4,683,69795,401,656 MPAY$345,887-4.34%
4553096 Pundi X NEM (NPXSXEM)$0.000120$4,642,99238,536,910,541 NPXSXEM$390,10115.79%
4563846 VeriBlock (VBK)$0.008797$4,608,942523,913,333 VBK$1,640-3.01%
4572955 Cosmo Coin (COSM)$0.006870$4,608,204670,780,889 COSM$71,7270.47%
4582511 WePower (WPR)$0.007492$4,556,572608,221,473 WPR$272,0831.38%
459254 Gulden (NLG)$0.009140$4,552,008498,045,617 NLG$4,129-0.37%
4602277 SmartMesh (SMT)$0.003366$4,512,0071,340,519,343 SMT$12,6690.27%
4612019 Viberate (VIB)$0.023294$4,469,275191,859,794 VIB$396,4650.42%
4622634 XinFin Network (XDCE)$0.001119$4,393,5453,927,475,037 XDCE$136,649-7.04%
4631609 Asch (XAS)$0.046879$4,376,41893,355,331 XAS$322,643-0.11%
4642506 Swarm (SWM)$0.054994$4,325,54978,654,618 SWM$2,0923.68%
4652591 Dropil (DROP)$0.000190$4,316,64322,748,648,673 DROP$113,6205.53%
4663070 Litex (LXT)$0.004467$4,288,688959,999,987 LXT$3,266,13844%
4673618 STACS (STACS)$0.008236$4,283,940520,137,195 STACS$9,457-15.09%
4681930 Primas (PST)$0.081100$4,273,34752,692,565 PST$10,105,70117.27%
4692642 CyberVein (CVT)$0.004029$4,271,8471,060,404,496 CVT$2,278-0.67%
4703251 ParkinGo (GOT)$0.273352$4,254,93615,565,793 GOTLow Vol0.78%
471170 BlackCoin (BLK)$0.067166$4,236,23063,071,059 BLK$20,6567.09%
4722927 sUSD (SUSD)$0.978579$4,223,0464,315,487 SUSD$3,536-2.08%
4732354 GET Protocol (GET)$0.370278$4,216,82311,388,258 GET$7,9361.92%
4742318 Neumark (NEU)$0.116584$4,215,34336,157,052 NEULow Vol15.73%
475405 DigitalNote (XDN)$0.000570$4,204,9137,372,476,768 XDN$2,8521.5%
4762398 Selfkey (KEY)$0.001465$4,202,0202,868,184,470 KEY$126,5151.4%
4772776 Travala.com (AVA)$0.094802$4,200,05444,303,312 AVA$370,2160.91%
4781828 SmartCash (SMART)$0.002961$4,186,2391,413,859,298 SMART$49,2491.48%
4792321 QLC Chain (QLC)$0.017432$4,183,777240,000,000 QLC$625,223-8.88%
4801755 Flash (FLASH)$0.004642$4,178,117900,000,000 FLASH$633-13.5%
4811771 DAO.Casino (BET)$0.024961$4,175,241167,270,821 BET$613-3.93%
4822535 Edge (DADI)$0.058117$4,165,21171,669,585 DADI$3,974-4.34%
4831723 SONM (SNM)$0.011586$4,166,492359,600,000 SNM$212,8231.05%
4843435 Snetwork (SNET)$0.025311$4,122,138162,860,873 SNET$413,5960.08%
4853948 TERA (TERA)$0.004870$4,113,840844,711,128 TERA$505,643-3.5%
486132 Counterparty (XCP)$1.57$4,100,0442,615,422 XCP$5329.8%
4872554 Lympo (LYM)$0.004939$4,083,142826,672,989 LYM$67,3881.75%
4883029 ZelCash (ZEL)$0.050888$4,077,71680,131,850 ZEL$3,545,9741.2%
4892120 Etherparty (FUEL)$0.004072$4,071,8171,000,000,000 FUEL$1,110,34418.27%
4902559 Cube (AUTO)$0.000596$4,037,3896,774,940,000 AUTO$6,406-2.32%
4912313 SIRIN LABS Token (SRN)$0.008197$4,031,363491,820,906 SRN$175,983-3.48%
4922915 Moss Coin (MOC)$0.013204$4,031,202305,299,632 MOC$328,9250.02%
4931405 Pepe Cash (PEPECASH)$0.005671$3,980,506701,884,009 PEPECASH$7352.39%
4942665 Dero (DERO)$0.471864$3,970,3428,414,159 DERO$1,445,195-2.57%
4952633 Stakenet (XSN)$0.044509$3,967,63789,142,305 XSN$858,1283.25%
4963811 IntelliShare (INE)$0.021727$3,966,512182,563,367 INE$338,586-5.82%
4972375 QunQun (QUN)$0.006093$3,959,774649,872,788 QUN$188,995-0.88%
4984681 Color Platform (CLR)$0.030289$3,955,302130,584,169 CLR$513,668-2.95%
4993515 DEX (DEX)$0.020647$3,954,700191,542,291 DEX$950,3564.87%
5003461 PlayCoin [ERC20] (PLY)$0.003980$3,929,746987,454,627 PLY$736,365-3.29%
5013861 Infinitus Token (INF)$0.306362$3,928,88312,824,325 INFLow Vol12.78%
5022428 Scry.info (DDD)$0.008918$3,924,514440,057,074 DDD$243,6363.95%
5031963 Credo (CREDO)$0.007121$3,915,669549,891,703 CREDOLow Vol310.57%
5042548 POA Network (POA)$0.017763$3,910,756220,167,621 POA$787,419-0.44%
5052943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5062058 AirSwap (AST)$0.025799$3,869,778150,000,000 AST$1,322,772-0.68%
5071899 YOYOW (YOYOW)$0.012895$3,868,460299,993,500 YOYOW$79,1261.05%
5083843 BOLT (BOLT)$0.009374$3,867,847412,600,355 BOLT$1,360,8498.24%
5092484 Hi Mutual Soc... (HMC)$0.009463$3,824,125404,100,000 HMC$166,6670.48%
5102498 Jibrel Network (JNT)$0.022462$3,820,349170,080,886 JNT$2,498-7.12%
5114131 Sealchain (SEAL)$0.020538$3,816,303185,813,492 SEAL$1,439,8771.15%
5124490 Emirex Token (EMRX)$0.179224$3,810,09221,258,816 EMRX$529,965-13.42%
5133719 StableUSD (USDS)$0.995585$3,797,6193,814,459 USDS$309,061-1.01%
5142341 SwftCoin (SWFTC)$0.001042$3,794,3223,639,990,384 SWFTC$1,661,449-0.37%
5154110 NPCoin (NPC)$0.052125$3,776,81472,457,335 NPC$2,49521.31%
5161856 district0x (DNT)$0.006270$3,761,876600,000,000 DNT$418,2823.83%
5174200 ChainX (PCX)$1.76$3,739,9702,121,650 PCX$432,702-12.71%
5182826 Zipper (ZIP)$0.000229$3,712,91616,199,999,812 ZIP$1,359,097-2.1%
5193965 TouchCon (TOC)$0.015923$3,712,667233,158,570 TOC$127,756-18.74%
5204309 Cryptocean (CRON)$0.566152$3,662,5786,469,244 CRON$409,9972.23%
5212933 BitMart Token (BMX)$0.022422$3,656,573163,079,358 BMX$699,1181.5%
5222031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol-3.78%
5232765 XYO (XYO)$0.000439$3,642,9158,295,439,522 XYO$3,1647.12%
5243715 Cajutel (CAJ)$2.69$3,634,4551,352,389 CAJ$14,3821.46%
5252095 BOScoin (BOS)$0.005314$3,619,396681,089,288 BOS$6,976-0.61%
5262153 Aeron (ARN)$0.181040$3,618,62119,988,000 ARN$1,269,369-1.45%
5272001 ColossusXT (COLX)$0.000313$3,615,35311,553,118,788 COLX$2,63829.95%
528448 Stealth (XST)$0.107392$3,607,92233,595,743 XST$3,2938.66%
5292945 ContentBox (BOX)$0.003881$3,594,690926,259,105 BOX$105,6571.83%
5302344 AppCoins (APPC)$0.035835$3,585,435100,054,312 APPC$403,7388.82%
5313830 Veil (VEIL)$0.083053$3,583,78743,150,546 VEIL$81,1484.76%
5323883 QuickX Protocol (QCX)$0.009758$3,562,397365,088,728 QCX$587,611-4.19%
533588 Ubiq (UBQ)$0.083271$3,548,11242,609,099 UBQ$1,9245.83%
534558 Emercoin (EMC)$0.078870$3,516,49044,585,851 EMC$10,2060.77%
5353205 VeriDocGlobal (VDG)$0.000447$3,501,0857,838,354,721 VDG$42,0393.49%
5361654 Bitcore (BTX)$0.200832$3,491,71417,386,256 BTX$739-2.74%
5372165 ERC20 (ERC20)$0.069352$3,467,61150,000,000 ERC20$72,0526.81%
5382937 VITE (VITE)$0.008350$3,466,775415,162,655 VITE$21,2901.45%
5392061 BlockMason Cr... (BCPT)$0.029655$3,444,667116,158,667 BCPT$147,8670.01%
5401500 Wings (WINGS)$0.035672$3,438,03696,379,730 WINGS$369,1564.52%
541895 Xaurum (XAUR)$0.044688$3,430,22776,758,821 XAUR$14,0257.19%
5422503 DMarket (DMT)$0.059776$3,402,57356,921,773 DMT$149,131-2%
5432876 Ternio (TERN)$0.010125$3,383,342334,161,876 TERNLow Vol-5.08%
5442446 DATA (DTA)$0.000345$3,373,2949,774,993,344 DTA$85,0051.99%
5451949 Agrello (DLT)$0.038478$3,308,27185,978,873 DLT$82,296-0.81%
5462553 Refereum (RFR)$0.000807$3,306,8644,095,647,698 RFR$48,8110.84%
5472680 HBZ coin (HBZ)$0.003358$3,287,357978,845,690 HBZ$119,3711%
5483898 Axe (AXE)$0.654879$3,271,9524,996,267 AXE$1,100,002-1.03%
5493742 Chimpion (BNANA)$0.103103$3,271,21331,727,477 BNANA$143,471-1.01%
5503988 VNT Chain (VNT)$0.001250$3,260,6772,607,550,067 VNT$136,0620.43%
5512735 Content Neutr... (CNN)$0.000083$3,255,39139,035,223,816 CNN$194,240-0.17%
5523838 Esportbits (HLT)$0.162534$3,252,84320,013,360 HLT$14,7731.34%
5532727 Bezant (BZNT)$0.004725$3,251,567688,099,500 BZNT$123,282-1.27%
5543853 MultiVAC (MTV)$0.001732$3,236,0631,868,233,332 MTV$159,6879.21%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5561454 Lykke (LKK)$0.010151$3,215,996316,809,739 LKKLow Vol1.99%
5572691 Penta (PNT)$0.000153$3,207,95121,014,319,521 PNT$135,8749.49%
5584250 ZeuxCoin (ZUC)$0.016853$3,202,053189,999,999 ZUC$149,062-4.42%
5594025 Futurepia (PIA)$0.003558$3,191,945897,238,384 PIA$19,4621.03%
5603951 Pirate Chain (ARRR)$0.025248$3,172,570125,656,918 ARRR$1,4968.92%
5612689 Rublix (RBLX)$0.152302$3,165,02620,781,284 RBLX$13,3190.54%
5621784 Polybius (PLBT)$0.792670$3,146,5543,969,565 PLBT$5,6428.43%
5632709 Morpheus Labs (MITX)$0.008951$3,118,176348,379,945 MITX$630,9591.82%
5642392 Bottos (BTO)$0.005684$3,103,186545,990,153 BTO$622,160-0.91%
5653407 Ondori (RSTR)$0.000081$3,075,91237,766,847,790 RSTRLow Vol1.47%
5661711 Electra (ECA)$0.000108$3,075,34728,606,404,185 ECA$8324.51%
5672866 Sentinel Prot... (UPP)$0.009865$3,070,012311,194,835 UPP$119,663-0.97%
5684300 VideoCoin (VID)$0.197770$3,069,59215,521,032 VID$3,621,208-0.34%
5693642 Trade Token X (TIOX)$0.035993$3,065,11085,158,577 TIOX$5,0745.38%
570268 WhiteCoin (XWC)$0.012095$3,025,938250,183,629 XWC$51,5876.7%
5712902 POPCHAIN (PCH)$0.003393$3,029,185892,799,357 PCHLow Vol0%
5722827 Phantasma (SOUL)$0.051923$3,028,79558,332,939 SOUL$90,8517.65%
573623 bitUSD (BITUSD)$0.970418$3,008,1123,099,810 BITUSDLow Vol6.77%
5741026 Aeon (AEON)$0.189383$2,998,21415,831,459 AEON$1,0861.98%
5752379 Kcash (KCASH)$0.006726$2,996,443445,499,083 KCASH$906,634-1.34%
5761989 COS (COS)$0.017267$2,995,053173,453,046 COS$17,6041.37%
5773998 Krios (KRI)$0.016775$2,987,768178,109,029 KRI$34,0567.77%
5783605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5792991 NIX (NIX)$0.068289$2,953,19043,245,163 NIX$65,3904.57%
5802841 LoyalCoin (LYL)$0.000550$2,943,1685,353,626,190 LYLLow Vol69.95%
5812400 OneRoot Network (RNT)$0.010322$2,932,267284,073,817 RNT$982,097-7.17%
5822643 Sentinel (SENT)$0.001451$2,902,1331,999,969,999 SENT$54,3360.55%
5832162 Delphy (DPY)$0.046509$2,892,85562,199,848 DPY$115,2668.81%
5842291 Genaro Network (GNX)$0.011299$2,891,044255,873,493 GNX$211,0471.96%
5851531 Global Crypto... (GCC)$0.002281$2,891,6501,267,482,828 GCCLow Vol14.61%
5863142 BaaSid (BAAS)$0.000654$2,873,4494,392,525,852 BAAS$47,5151.81%
5872336 Game.com (GTC)$0.003761$2,863,702761,444,190 GTC$813,073-1%
5881044 Global Curren... (GCR)$0.026888$2,863,043106,480,074 GCR$1,8984.52%
5892835 Endor Protocol (EDR)$0.003672$2,861,248779,310,543 EDR$1,221,1891.81%
5902673 Own (CHX)$0.028517$2,843,70399,719,012 CHX$859,823-1.51%
5912467 OriginTrail (TRAC)$0.009899$2,840,341286,928,834 TRAC$25,6451.55%
5923978 Chromia (CHR)$0.025699$2,813,265109,468,153 CHR$2,672,0431.92%
5934011 Bitsdaq (BQQQ)$0.001047$2,810,9242,684,154,163 BQQQ$33,786-9.73%
5941677 Etheroll (DICE)$0.399952$2,800,3147,001,623 DICELow Vol0%
5952430 Hydro Protocol (HOT)$0.003966$2,783,951702,000,000 HOT$16,1581.52%
5961719 Peerplays (PPY)$0.618775$2,785,4394,501,541 PPY$106,6377.96%
5972274 MediShares (MDS)$0.003742$2,773,958741,294,311 MDS$109,6203.7%
5982429 Mobius (MOBI)$0.005378$2,769,948515,082,884 MOBILow Vol3.18%
5991636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6004115 Pivot Token (PVT)$0.000534$2,740,8405,135,200,000 PVT$148,627-2.3%
60142 Primecoin (XPM)$0.101387$2,978,86729,381,166 XPM$11,228-1.73%
6023845 V-ID (VIDT)$0.085227$2,680,39431,450,066 VIDT$1,360,9615.58%
6033698 Observer (OBSR)$0.001995$2,671,2921,338,928,788 OBSR$1,7150.25%
6042630 PolySwarm (NCT)$0.001722$2,662,6311,546,457,130 NCT$51,222-1.38%
6053963 DreamTeam Token (DREAM)$0.073622$2,660,39136,135,662 DREAM$1,231-1.36%
6062737 Global Social... (GSC)$0.004805$2,638,821549,180,851 GSC$82,7410.99%
6072060 Change (CAG)$0.083292$2,638,17431,673,646 CAG$6816.87%
6082953 Blue Whale EX... (BWX)$0.065421$2,635,17040,280,103 BWX$1,219,1660.14%
6098 Feathercoin (FTC)$0.010266$2,615,782254,791,800 FTC$4,3093.96%
610460 Clams (CLAM)$0.680651$2,601,8833,822,638 CLAMLow Vol-0.19%
6113081 Omnitude (ECOM)$0.040089$2,598,31064,813,301 ECOM$2,6016.39%
6123279 Rotharium (RTH)$0.773873$2,598,1003,357,270 RTH$41,212-0.31%
6133842 Caspian (CSP)$0.005846$2,595,241443,961,105 CSP$160,5483.31%
6143371 MIR COIN (MIR)$0.004182$2,593,108620,041,495 MIR$678,884-7.4%
6153766 Fatcoin (FAT)$0.019147$2,578,282134,655,308 FAT$827,3710.91%
6162998 Vexanium (VEX)$0.003640$2,561,973703,869,976 VEX$124,6131.59%
6171172 Safex Token (SFT)$0.002151$2,559,8621,190,329,134 SFTLow Vol-0.78%
6182578 TE-FOOD (TFD)$0.004930$2,552,058517,677,824 TFD$4,228-1.24%
6191751 ATC Coin (ATCC)$0.006923$2,541,502367,129,072 ATCC$10,2494.63%
6202714 Nexty (NTY)$0.000017$2,540,957151,595,803,417 NTY$140,1725.68%
6214189 Ultra (UOS)$0.027920$2,527,52590,526,320 UOS$13,406-2.8%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6233474 YGGDRASH (YEED)$0.000463$2,524,1485,447,415,594 YEED$77,7398.69%
6241786 SunContract (SNC)$0.020516$2,517,469122,707,503 SNC$254,016-0.1%
6252459 indaHash (IDH)$0.006288$2,514,912399,936,259 IDHLow Vol0.48%
6262916 Nimiq (NIM)$0.000522$2,504,2904,798,370,275 NIM$109,7252.39%
6271881 DeepOnion (ONION)$0.154995$2,498,07416,117,126 ONION$7941.78%
6283917 Sentivate (SNTVT)$0.001090$2,478,7192,275,049,153 SNTVT$125,669-1.12%
6292468 LinkEye (LET)$0.004094$2,456,203600,000,000 LET$1,018,8113.47%
6303769 HashBX (HBX)$0.004710$2,452,136520,596,764 HBXLow Vol11.32%
6313815 Eterbase Coin (XBASE)$0.002495$2,449,826981,781,844 XBASE$472,3401.15%
6322952 Gold Bits Coin (GBC)$0.022999$2,437,157105,968,611 GBCLow Vol6.11%
6332726 DAOstack (GEN)$0.058571$2,418,67641,295,043 GENLow Vol-4.21%
6342725 Skrumble Network (SKM)$0.002363$2,414,7071,021,680,996 SKM$1,212,9951.99%
6352879 Origin Sport (ORS)$0.008027$2,407,955299,999,850 ORS$3,043,4445.83%
6362524 Universa (UTNP)$0.001302$2,407,6751,848,760,649 UTNP$4,94016.31%
6372471 Smartlands (SLT)$0.471810$2,406,6515,100,896 SLT$1,040-4.91%
6383976 Bitcoin Confi... (BC)$0.000326$2,399,6577,365,901,523 BCLow Vol7.43%
6392686 Lendingblock (LND)$0.003095$2,393,534773,465,072 LND$179,203-6.73%
6403652 ZumCoin (ZUM)$0.002405$2,378,336988,819,491 ZUMLow Vol-8.81%
6413227 Traceability ... (TAC)$0.003510$2,377,708677,504,342 TAC$8,956-0.61%
6422921 OneLedger (OLT)$0.006688$2,370,716354,497,390 OLT$499,016-2.89%
6431782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6442728 Winding Tree (LIF)$0.110841$2,369,99021,381,927 LIFLow Vol6.84%
6454493 Amino Network (AMIO)$0.051283$2,365,08046,117,900 AMIO$441,383-4.64%
6462644 eosDAC (EOSDAC)$0.003574$2,361,225660,755,177 EOSDAC$121,0674.06%
6473136 MEET.ONE (MEETONE)$0.001233$2,359,6521,913,271,866 MEETONE$267,4540.26%
6481814 Metrix Coin (MRX)$0.000163$2,356,14214,464,658,908 MRX$6011.46%
6493949 Asian Fintech (AFIN)$0.009210$2,302,588250,000,000 AFIN$53,6783.25%
6502838 PCHAIN (PI)$0.005460$2,297,227420,757,971 PI$758,354-0.6%
6512149 Unikoin Gold (UKG)$0.015785$2,294,349145,347,371 UKG$5410.2%
6522627 TokenPay (TPAY)$0.139731$2,290,12816,389,505 TPAY$38,3320.74%
6532946 Proton Token (PTT)$0.000277$2,287,3288,245,217,387 PTT$277,890-0.73%
6541775 adToken (ADT)$0.002877$2,284,332794,000,000 ADT$11,228-0.99%
6553997 BlockStamp (BST)$0.099364$2,279,00322,935,947 BST$339,387-0.28%
6562766 Cryptaur (CPT)$0.000206$2,278,06511,068,727,157 CPT$6,381-8.14%
6573722 TEMCO (TEMCO)$0.000725$2,272,2193,133,666,825 TEMCO$64,737-12.02%
6582982 MVL (MVL)$0.000297$2,270,4597,654,276,413 MVL$131,7470.34%
6593082 VINchain (VIN)$0.003843$2,267,740590,108,901 VIN$245,652-1.41%
6603628 Machine Xchan... (MXC)$0.001670$2,264,7691,356,526,192 MXC$142,185-10.35%
6613225 BitNewChain (BTN)$0.012519$2,249,703179,701,795 BTNLow Vol-7.38%
6622482 CPChain (CPC)$0.005921$2,230,665376,765,852 CPC$255,688-2.76%
663760 OKCash (OK)$0.029826$2,231,01674,800,794 OK$1,446-0.26%
6642340 Bloom (BLT)$0.041216$2,210,91953,642,697 BLT$3,165-3.68%
6653466 Insureum (ISR)$0.010322$2,209,356214,048,583 ISR$5,0153.02%
6662847 Abyss Token (ABYSS)$0.009673$2,205,515228,010,117 ABYSS$40,6091.87%
6671107 PAC Global (PAC)$0.000287$2,185,6877,604,803,858 PAC$17,147-2.62%
6683784 OVCODE (OVC)$0.048794$2,139,57843,848,912 OVCLow Vol0%
6692913 DaTa eXchange (DTX)$0.027464$2,113,78576,964,301 DTX$7,308-13.69%
6702064 Maecenas (ART)$0.035830$2,090,82058,353,900 ARTLow Vol0.47%
6714053 Q DAO Governa... (QDAO)$28.71$2,089,46172,766 QDAOLow Vol-17.13%
6722219 SpankChain (SPANK)$0.006952$2,085,800300,043,386 SPANK$61,0179.42%
67325 GoldCoin (GLC)$0.050009$2,083,47941,662,072 GLC$6,410-1.73%
6743980 TCASH (TCASH)$0.058924$2,074,14035,200,000 TCASH$610,978-12.49%
6753754 EveryCoin (EVY)$0.000221$2,070,4199,380,000,000 EVY$299,054-12%
6764156 ImageCoin (IMG)$0.150151$2,069,70113,784,143 IMG$1,272,5373.17%
677212 ECC (ECC)$0.000081$2,036,97425,000,000,000 ECCLow Vol-49.25%
6781990 BitDice (CSNO)$0.028998$2,029,83270,000,000 CSNOLow Vol-2.02%
6792558 Insights Network (INSTAR)$0.013922$2,020,078145,103,887 INSTAR$11,28321.19%
6802901 FansTime (FTI)$0.000700$1,995,6362,850,000,000 FTI$141,0850.81%
6813727 Flowchain (FLC)$2.89$1,991,275690,073 FLC$627,455-1.39%
6821658 Lunyr (LUN)$0.865440$1,988,6542,297,853 LUN$159,2970.44%
6834247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6842199 ALQO (XLQ)$0.030638$1,981,19864,664,324 XLQ$526-0.6%
6852380 ATN (ATN)$0.023375$1,970,54284,302,524 ATN$24,0051.46%
6862561 BitTube (TUBE)$0.009554$1,967,247205,908,135 TUBE$7,267-0.78%
6872512 UNIVERSAL CASH (UCASH)$0.000190$1,965,99510,351,944,441 UCASHLow Vol-17.46%
6883922 Tarush (TAS)$0.000326$1,954,6756,000,000,000 TAS$1,303,7272.18%
6892938 Hashgard (GARD)$0.000034$1,950,47356,583,225,615 GARD$161,4754.7%
6902552 IHT Real Esta... (IHT)$0.002077$1,935,678932,061,136 IHT$67,690-4.78%
6913281 Quanta Utilit... (QNTU)$0.000066$1,926,62529,279,582,414 QNTU$599-9.85%
6923040 CanonChain (CZR)$0.003440$1,925,669559,740,025 CZR$266,503-0.15%
6932988 Pigeoncoin (PGN)$0.000515$1,920,5993,732,469,875 PGN$42,20926.43%
69453 Quark (QRK)$0.007366$1,920,546260,735,301 QRKLow Vol-0.27%
6951841 Primalbase Token (PBT)$1532.98$1,916,2261,250 PBTLow Vol-3.63%
696406 Boolberry (BBR)$0.145033$1,915,51113,207,454 BBR$4,2200.61%
6971298 LBRY Credits (LBC)$0.006926$1,914,678276,459,409 LBC$3,305-1.15%
698141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6992481 Zeepin (ZPT)$0.003815$1,907,303500,000,000 ZPTLow Vol-27.36%
7001984 Substratum (SUB)$0.004942$1,892,973383,021,000 SUB$1,9661.86%
7012134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol-0.69%
7024157 THORChain (RUNE)$0.018877$1,888,516100,041,169 RUNE$631,81711.47%
7032669 MARK.SPACE (MRK)$0.002429$1,879,630773,986,157 MRKLow Vol67.95%
7042607 AMLT (AMLT)$0.007715$1,850,549239,862,623 AMLTLow Vol75.88%
7052275 ProChain (PRA)$0.037310$1,849,18049,562,749 PRA$58,3932.36%
7061447 ZClassic (ZCL)$0.251186$1,847,3877,354,650 ZCL$79,5930.94%
7072757 Callisto Network (CLO)$0.000886$1,832,9232,067,664,588 CLO$183,7202.43%
7082305 NAGA (NGC)$0.025526$1,831,35471,745,912 NGC$4,322-2.04%
7091596 Edgeless (EDG)$0.015639$1,830,485117,046,967 EDG$888-0.4%
7103710 SDChain (SDA)$0.001209$1,812,9171,499,999,978 SDA$64,210-2.71%
7111587 Dynamic (DYN)$0.121730$1,804,04714,820,123 DYN$15,9549.87%
7121505 Spectrecoin (XSPEC)$0.080338$1,803,22522,445,451 XSPEC$2,3694.03%
7132892 Wowbit (WWB)$0.006488$1,802,215277,777,778 WWB$85,463-6.3%
7142546 Remme (REM)$0.002732$1,801,412659,315,410 REM$200,805-0.32%
7153663 Footballcoin (XFC)$0.004807$1,801,031374,660,526 XFC$47,709-0.12%
7164017 EOSDT (EOSDT)$0.999552$1,799,6061,800,413 EOSDT$18,028-0.48%
71777 Diamond (DMD)$0.537830$1,797,6313,342,376 DMDLow Vol6.8%
7183156 Airbloc (ABL)$0.007119$1,796,754252,376,219 ABL$37,2574.6%
719215 Rubycoin (RBY)$0.065428$1,791,43227,380,366 RBYLow Vol5.05%
7203138 Noku (NOKU)$0.074987$1,782,95823,777,028 NOKU$925-9.23%
7211883 Adshares (ADS)$0.051098$1,780,86434,851,667 ADS$6,507-5.73%
7222610 Peculium (PCL)$0.000874$1,779,2542,036,195,577 PCL$39,024-0.85%
7232862 Smartshare (SSP)$0.000381$1,768,0924,639,918,911 SSP$516,826-6.12%
7243336 IQeon (IQN)$0.476831$1,763,7713,698,944 IQN$17,427-0.33%
7252693 Loopring [NEO] (LRN)$0.015457$1,755,973113,602,931 LRNLow Vol9.76%
7261628 Happycoin (HPC)$0.079035$1,755,38922,210,383 HPCLow Vol0.75%
7273870 Lition (LIT)$0.068243$1,752,68125,682,869 LIT$219,059-1.98%
7283260 AMO Coin (AMO)$0.000221$1,747,8617,925,407,380 AMO$208,4902.74%
7292357 AI Doctor (AIDOC)$0.003112$1,742,484559,961,939 AIDOC$126,9240.59%
7302687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7311478 DECENT (DCT)$0.033963$1,742,51451,306,089 DCT$10,30620.45%
7323200 Nasdacoin (NSD)$0.083347$1,730,07220,757,445 NSD$264,690-0.48%
7332017 KickToken (KICK)$0.000309$1,714,6035,557,307,630 KICK$37,657-2.66%
7344245 Enecuum (ENQ)$0.040946$1,693,71541,364,394 ENQ$258,0960.32%
735224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7362480 Qitmeer (HLC)$0.004315$1,678,577389,009,995 HLC$40,5602.58%
7372641 Apex (CPX)$0.003560$1,676,038470,792,327 CPX$46,6255.63%
7382869 Merculet (MVP)$0.000688$1,667,2042,421,713,769 MVP$123,774-2.9%
7393867 NeoWorld Cash (NASH)$0.000080$1,666,41220,838,428,052 NASH$128,654-6.76%
7404566 DigitalBits (XDB)$0.012448$1,650,323132,577,161 XDB$47,4901.3%
741699 NuShares (NSR)$0.000587$1,629,3682,777,600,756 NSR$1,383-6.72%
7423632 Opacity (OPQ)$0.012543$1,617,993128,999,564 OPQ$12,2982.02%
7431638 WeTrust (TRST)$0.017463$1,609,16592,147,500 TRST$7502.04%
7443735 VegaWallet Token (VGW)$0.123250$1,597,48012,961,293 VGW$1,3691.1%
7452158 Phore (PHR)$0.083811$1,592,58319,002,035 PHR$119,321-1.24%
7462315 HTMLCOIN (HTML)$0.000030$1,592,42053,067,332,240 HTML$536-0.54%
7472209 Ink (INK)$0.003420$1,586,798463,910,527 INK$3,1102.47%
7483762 1SG (1SG)$0.722163$1,580,0862,187,989 1SG$486,988-0.49%
7493896 HoryouToken (HYT)$0.001447$1,576,6211,089,516,561 HYT$559-54.63%
7504217 BOSAGORA (BOA)$0.009587$1,569,037163,671,230 BOA$37,299-1.44%
7512882 0Chain (ZCN)$0.038984$1,563,92140,117,166 ZCN$2,4289.44%
7523581 Kleros (PNK)$0.006903$1,557,269225,604,810 PNKLow Vol0.87%
7532342 Covesting (COV)$0.085467$1,538,40418,000,000 COV$813-1.41%
7543186 Zen Protocol (ZP)$0.067651$1,531,37722,636,450 ZP$155,9937.07%
7553734 ELA Coin (ELAC)$0.008344$1,528,969183,238,883 ELAC$17,5460.67%
7562753 Colu Local Ne... (CLN)$0.014991$1,527,778101,912,598 CLNLow Vol-6.04%
7571154 Radium (RADS)$0.395715$1,523,9673,851,176 RADSLow Vol12.72%
7582758 Unibright (UBT)$0.010902$1,521,672139,579,219 UBT$73,9643.92%
7592427 ChatCoin (CHAT)$0.002186$1,508,175690,000,640 CHAT$334,846-5.16%
7602908 HashCoin (HSC)$0.000117$1,505,79412,863,911,326 HSC$6,630-1.67%
7614224 Mcashchain (MCASH)$0.012907$1,504,643116,575,900 MCASH$3,9444.62%
7624777 Azbit (AZ)$0.000021$1,502,44771,468,963,832 AZ$130,680-5.28%
7631715 MobileGo (MGO)$0.014984$1,498,38099,996,877 MGO$2,572-2.78%
7643514 SINOVATE (SIN)$0.002292$1,473,752642,974,411 SIN$26,8651.91%
7653334 X-CASH (XCASH)$0.000032$1,462,04045,792,110,612 XCASH$3,7001.88%
7662949 Kryll (KRL)$0.058302$1,458,15925,010,580 KRL$8,7305.36%
767576 GameCredits (GAME)$0.020685$1,444,58469,836,100 GAME$10,8054.41%
768122 PotCoin (POT)$0.006437$1,434,346222,833,884 POT$9974.13%
7692450 carVertical (CV)$0.000187$1,432,2147,650,893,617 CV$35,216-0.81%
7702569 CoinPoker (CHP)$0.004762$1,432,090300,713,592 CHPLow Vol1.71%
7712437 YEE (YEE)$0.001048$1,431,2451,365,218,125 YEE$181,801-0.03%
7723772 STEM CELL COIN (SCC)$0.004443$1,424,529320,658,118 SCCLow Vol-11.6%
7734234 3DCoin (3DC)$0.020728$1,416,01368,315,520 3DC$2,999-3.33%
7743831 Safe Haven (SHA)$0.000469$1,410,6903,005,855,396 SHA$102,8311.59%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
776495 I/O Coin (IOC)$0.078301$1,389,53517,746,005 IOCLow Vol-1.37%
777182 Myriad (XMY)$0.000815$1,388,3761,703,013,500 XMYLow Vol-1.72%
7783367 CryptalDash (CRD)$0.001385$1,384,5611,000,000,000 CRDLow Vol1.47%
7793095 Niobium Coin (NBC)$0.028204$1,384,17849,077,668 NBC$97510.19%
7801950 Hiveterminal ... (HVN)$0.003372$1,383,426410,288,182 HVN$1,4729.15%
7814128 BOOM (BOOM)$0.001809$1,371,904758,212,717 BOOM$40,366-6.57%
7822579 ShipChain (SHIP)$0.005245$1,369,853261,156,558 SHIPLow Vol2.72%
7833305 Eden (EDN)$0.002280$1,368,071600,000,000 EDN$3,417,2171.27%
7844682 Hyper Speed N... (HSN)$0.032428$1,367,48442,169,873 HSN$116,8103.87%
7852626 Friendz (FDZ)$0.002664$1,367,028513,163,153 FDZ$66,314-3.65%
7863242 Beetle Coin (BEET)$0.006711$1,364,092203,273,714 BEET$49,632-0.23%
787260 PetroDollar (XPD)$0.021266$1,360,88263,993,275 XPDLow Vol-4.18%
7883691 Kuai Token (KT)$0.141338$1,358,8009,613,864 KT$7,240,2851.73%
7893297 Gene Source C... (GENE)$0.003608$1,353,163375,044,800 GENE$12,5001.5%
7902909 LikeCoin (LIKE)$0.002851$1,349,968473,578,765 LIKE$1,17426.53%
7913942 Qwertycoin (QWC)$0.000013$1,346,294104,091,177,384 QWC$1,0221.63%
7922497 Medicalchain (MTN)$0.004320$1,333,311308,656,962 MTN$7,445-0.6%
7933243 Moneytoken (IMT)$0.000141$1,325,0549,430,337,527 IMT$10,9483.36%
7942495 PARETO Rewards (PARETO)$0.002831$1,323,686467,629,499 PARETOLow Vol6.03%
7953352 MidasProtocol (MAS)$0.004067$1,319,600324,500,000 MAS$71,92514.66%
7962466 aXpire (AXPR)$0.004662$1,318,956282,934,001 AXPR$83,3880.24%
797833 GridCoin (GRC)$0.003112$1,316,761423,167,371 GRC$663-0.92%
7983072 MassGrid (MGD)$0.017516$1,313,11374,966,055 MGDLow Vol-12.72%
7993661 Stronghold Token (SHX)$0.000389$1,312,8283,375,369,634 SHXLow Vol1.27%
8004144 TrueFeedBack (TFB)$0.000616$1,312,1892,131,820,829 TFB$202,49722.64%
801819 Bean Cash (BITB)$0.000398$1,310,1253,294,690,000 BITBLow Vol0%
8022310 Bounty0x (BNTY)$0.005607$1,304,775232,720,097 BNTY$52738.24%
8032958 TurtleCoin (TRTL)$0.000023$1,303,97556,349,287,543 TRTL$325,6574.1%
8043015 Brickblock (BBK)$0.017212$1,293,14875,131,283 BBK$11,1581.15%
8053748 Hxro (HXRO)$0.022109$1,291,41058,410,980 HXRO$6,206-5.82%
8063941 Fast Access B... (FAB)$0.045542$1,289,75128,320,115 FAB$3,0521.57%
8073016 NeuroChain (NCC)$0.003027$1,279,345422,663,212 NCC$22,9083.37%
8081556 Chronobank (TIME)$1.80$1,276,775710,113 TIME$33,55815.98%
809323 VeriCoin (VRC)$0.039674$1,273,14732,089,830 VRC$7,2671.37%
8102604 BitGreen (BITG)$0.129116$1,269,3989,831,453 BITG$14,9920.37%
8113658 Fountain (FTN)$0.015304$1,268,57582,891,787 FTN$122,793-0.37%
8122314 Cryptopay (CPAY)$0.018444$1,260,76768,356,727 CPAY$2,200-3.43%
8132696 DAEX (DAX)$0.003542$1,256,055354,666,702 DAX$402,308-0.76%
8141721 Mysterium (MYST)$0.052738$1,248,43223,672,502 MYSTLow Vol-5.05%
8153638 Skychain (SKCH)$0.166717$1,247,9327,485,311 SKCHLow Vol-10.56%
8163913 Titan Coin (TTN)$0.001390$1,247,618897,595,848 TTN$32,821-72.72%
8173337 QChi (QCH)$0.038438$1,245,30632,397,955 QCH$151,4331.48%
8183233 Ulord (UT)$0.009648$1,241,344128,661,809 UT$22,1201.96%
8192688 Vipstar Coin (VIPS)$0.000032$1,239,97038,992,078,233 VIPSLow Vol-0.85%
8204703 BonusCloud (BXC)$0.000457$1,238,0902,710,279,406 BXC$1,455-0.47%
8212107 LUXCoin (LUX)$0.186408$1,233,2786,616,028 LUX$8,655-6.88%
8223366 SafeInsure (SINS)$0.328390$1,227,9603,739,338 SINS$856,542-4.88%
8233140 Ubex (UBEX)$0.000395$1,227,0093,106,743,730 UBEX$153,214-3.78%
8242410 SpaceChain (SPC)$0.002375$1,225,167515,923,518 SPC$176,4700.23%
8253799 SafeCoin (SAFE)$0.044159$1,224,74727,735,063 SAFELow Vol2.72%
8261050 Shift (SHIFT)$0.090442$1,220,18513,491,405 SHIFT$2,158-4%
8272391 EchoLink (EKO)$0.002435$1,217,442500,000,000 EKO$116,962-0.56%
8282993 HorusPay (HORUS)$0.001384$1,208,456872,861,114 HORUSLow Vol699.35%
8292088 EXRNchain (EXRN)$0.000013$1,208,05092,500,000,000 EXRN$33,972-3.1%
8303357 Digital Asset... (DAGT)$0.052336$1,206,47523,052,330 DAGTLow Vol2.7%
8312855 CashBet Coin (CBC)$0.007427$1,204,959162,242,590 CBC$16,257-0.61%
832362 CloakCoin (CLOAK)$0.223358$1,195,3225,351,604 CLOAK$12,075-0.62%
8332390 BANKEX (BKX)$0.006714$1,182,080176,050,932 BKX$99,5362.99%
8343622 nOS (NOS)$0.011514$1,180,224102,500,000 NOS$48,651-10.71%
8353054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol-0.09%
8363711 Plair (PLA)$0.000059$1,173,58619,858,508,800 PLA$33,875-4.77%
8371070 Expanse (EXP)$0.071562$1,167,02716,307,941 EXP$2,7135.58%
838584 NativeCoin (N8V)$0.053701$1,181,51122,001,493 N8V$53,2535.55%
8392662 Haven Protocol (XHV)$0.111160$1,164,78310,478,472 XHV$200,342-2.99%
8402337 Lamden (TAU)$0.008161$1,160,588142,215,728 TAU$5,538-4.1%
8411562 Swarm City (SWT)$0.135166$1,153,7878,536,073 SWT$29,7214.11%
8423307 Spendcoin (SPND)$0.002363$1,145,565484,864,391 SPND$379,4945.55%
8433365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
844720 Crown (CRW)$0.049136$1,142,28123,247,548 CRW$645-1.68%
8452620 Switcheo (SWTH)$0.002175$1,136,827522,694,673 SWTH$1,5502.41%
8464091 PIXEL (PXL)$0.018422$1,118,66560,725,518 PXL$552,7083.18%
8472856 CEEK VR (CEEK)$0.002239$1,116,464498,653,460 CEEKLow Vol1.07%
8483912 W Green Pay (WGP)$0.117700$1,115,8679,480,647 WGP$4,546-12.79%
8492343 CanYaCoin (CAN)$0.012081$1,114,18092,223,036 CANLow Vol5.07%
8504712 AmonD (AMON)$0.003225$1,112,763345,070,043 AMON$271,7582.57%
8512009 Bismuth (BIS)$0.080630$1,107,77713,738,963 BISLow Vol-11.97%
8522389 ugChain (UGC)$0.001941$1,103,963568,842,039 UGC$118,477-3.81%
853333 Curecoin (CURE)$0.045306$1,100,08324,281,229 CURE$3,943-3.39%
8542562 Education Eco... (LEDU)$0.005041$1,097,869217,789,857 LEDU$6,8450.98%
8553992 COTI (COTI)$0.011120$1,097,71898,719,430 COTI$1,314,451-2.24%
8564191 NOIA Network (NOIA)$0.018796$1,093,03058,152,855 NOIA$74,6020.46%
8572040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8582723 FuzeX (FXT)$0.001318$1,087,161824,627,153 FXT$1,100-13.95%
8593960 Coineal Token (NEAL)$0.003482$1,085,707311,783,068 NEAL$38,030-1.28%
8602863 HOLD (HOLD)$0.001534$1,081,486704,821,305 HOLDLow Vol-10.87%
8613389 Tolar (TOL)$0.004401$1,081,460245,726,787 TOL$305,9501.16%
8623023 Semux (SEM)$0.089737$1,079,25812,026,838 SEMLow Vol-5.51%
8632033 BridgeCoin (BCO)$0.039865$1,076,34627,000,000 BCOLow Vol3.09%
8643768 PIBBLE (PIB)$0.000144$1,075,3477,442,361,420 PIB$1,1960.2%
8651669 Humaniq (HMQ)$0.005779$1,073,846185,811,695 HMQ$87,542-3.62%
8663598 Optimal Shelf... (OSA)$0.000770$1,069,6761,389,796,615 OSA$5,405-0.11%
8673084 Blocktrade Token (BTT)$0.019132$1,066,14655,724,774 BTTLow Vol0.42%
8682384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8691022 LEOcoin (LEO)$0.006000$1,055,426175,891,565 LEOLow Vol1.68%
8703349 GoldenPyrex (GPYX)$0.115892$1,041,4128,986,065 GPYX$1,1641.62%
8712667 FintruX Network (FTX)$0.010906$1,036,03595,000,000 FTXLow Vol-0.64%
8723634 Kambria (KAT)$0.000840$1,033,0911,230,544,848 KAT$333,876-1.7%
8733650 COVA (COVA)$0.000413$1,030,0242,496,011,000 COVA$1,482,885-1.75%
8742425 Global Awards... (GAT)$0.001489$1,021,074685,805,346 GAT$17,6653.99%
8752666 Effect.AI (EFX)$0.004045$1,020,110252,168,527 EFX$2,835-24.53%
87689 Mooncoin (MOON)$0.000004$1,016,491226,128,389,962 MOONLow Vol-24.4%
8773956 BOMB (BOMB)$1.06$1,015,594955,962 BOMB$83,151-1.26%
8781762 Ergo (ERG)$0.516780$1,014,0531,962,251 ERG$19,143-12.25%
8793010 Coinsuper Eco... (CEN)$0.002552$1,013,334397,128,915 CEN$2,3384.12%
8802439 SelfSell (SSC)$0.002591$1,010,337390,000,000 SSC$653,0201.44%
8814253 CryptoBonusMiles (CBM)$0.000335$1,005,8333,002,000,100 CBM$175,670-2.54%
8821905 TrueFlip (TFL)$0.160268$1,001,2386,247,267 TFLLow Vol-4.83%
88380 Orbitcoin (ORB)$0.310598$1,000,3163,220,616 ORBLow Vol1.49%
8843340 Mallcoin (MLC)$0.005676$999,798176,136,853 MLCLow Vol14.92%
8853590 CrypticCoin (CRYP)$0.000391$996,3752,549,994,072 CRYP$20,5130.61%
8862685 Zebi (ZCO)$0.002627$991,032377,213,829 ZCO$97,91714.97%
8872283 Datum (DAT)$0.000980$980,2471,000,435,124 DAT$110,7550.1%
8883471 RoBET (ROBET)$1.22$970,542798,697 ROBETLow Vol1.47%
889914 Sphere (SPHR)$0.077405$966,35112,484,344 SPHRLow Vol2.04%
8902175 DecentBet (DBET)$0.005115$964,770188,632,973 DBETLow Vol2.74%
8913506 IONChain (IONC)$0.007905$957,976121,180,605 IONC$97,263-3.53%
892234 e-Gulden (EFL)$0.055877$955,48217,099,693 EFLLow Vol-0.57%
8933970 Trias (TRY)$0.001202$953,834793,867,500 TRY$26,6735%
8942136 ATLANT (ATL)$0.017516$948,93654,175,041 ATLLow Vol-6.36%
8952957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8961473 Pascal (PASC)$0.032899$941,48228,616,950 PASC$14,178-0.18%
8973636 Lisk Machine ... (LML)$0.007808$936,991120,000,000 LMLLow Vol-3.79%
898233 SolarCoin (SLR)$0.016785$934,70855,688,205 SLRLow Vol3.37%
8992536 Neurotoken (NTK)$0.011816$932,32678,906,618 NTK$609-6.58%
9002490 CargoX (CXO)$0.006003$931,702155,210,530 CXO$6,982-7.01%
9013623 Online (OIO)$0.001061$931,616877,660,690 OIOLow Vol-2.23%
9023199 Cashbery Coin (CBC)$0.013813$928,04867,186,714 CBC$876-0.12%
9032880 Rate3 (RTE)$0.001037$922,187889,382,388 RTE$32,282-3.24%
9042493 STK (STK)$0.002679$921,623343,971,372 STK$6,6351.27%
9052472 Fortuna (FOTA)$0.001913$918,013479,997,016 FOTA$19,4990.85%
90693 42-coin (42)$21864.18$918,29442 42$54210.55%
9073901 KuboCoin (KUBO)$0.000011$917,33884,286,872,613 KUBOLow Vol-9.34%
9082924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol-0.15%
9093854 Unification (UND)$0.020346$914,34044,939,453 UND$100,712-9.57%
9103648 CoinUs (CNUS)$0.002688$913,770340,000,000 CNUSLow Vol32.02%
9113813 PTON (PTON)$0.000061$907,06514,909,156,667 PTON$1,505-3.54%
9123092 Nuggets (NUG)$0.000522$900,8931,724,830,450 NUGLow Vol0%
9132659 Dignity (DIG)$0.001721$900,325523,036,421 DIG$19,237-2.12%
9141527 Waves Communi... (WCT)$0.088483$884,8289,999,966 WCT$8,4590.37%
91541 Infinitecoin (IFC)$0.000010$885,79890,595,753,019 IFC$3,781-4.68%
9162972 ZPER (ZPR)$0.000673$884,9451,314,902,816 ZPR$19,197-2.04%
9173750 eXPerience Chain (XPC)$0.000010$884,23191,090,814,961 XPC$16,248-1.3%
9183419 Quasarcoin (QAC)$0.005244$882,820168,336,591 QAC$2,247-0.11%
9194056 Ampleforth (AMPL)$0.405633$878,7442,166,351 AMPL$6,7350.15%
9202387 Bitcoin Atom (BCA)$0.047698$878,54718,418,931 BCALow Vol3.43%
9213990 Webflix Token (WFX)$0.001355$878,458648,508,899 WFX$1,106,10924.45%
9224714 Business Cred... (BCS)$0.832583$875,6231,051,695 BCS$137,331-10.04%
9233703 ADAMANT Messe... (ADM)$0.010507$868,41082,652,300 ADMLow Vol15.83%
9243432 Rapids (RPD)$0.000088$868,0519,906,946,530 RPDLow Vol6.8%
9253819 GAMB (GMB)$0.000225$865,4233,853,249,989 GMB$143,3658.35%
9264134 Akropolis (AKRO)$0.001614$863,506535,001,020 AKRO$153,804-4.76%
9271082 SIBCoin (SIB)$0.048078$862,16317,932,507 SIB$129,096-3.53%
9284273 Sessia (KICKS)$0.146821$857,4095,839,841 KICKS$13,9812.96%
9292477 Nework (NKC)$0.005793$854,904147,586,172 NKC$7,854-0.31%
9302273 Uquid Coin (UQC)$0.084931$849,30910,000,000 UQC$825,0192.45%
9313386 Actinium (ACM)$0.056623$837,12014,784,100 ACM$1,6320.21%
9323244 Mindexcoin (MIC)$0.001224$836,406683,595,545 MIC$180,609-7.41%
9334199 Swace (SWACE)$0.003176$831,442261,810,752 SWACELow Vol18.87%
9343105 Atlantis Blue... (ABDT)$0.004544$826,143181,818,082 ABDTLow Vol-1.77%
9354 Terracoin (TRC)$0.035668$818,05022,935,396 TRCLow Vol13.35%
9361810 CVCoin (CVN)$0.066024$817,43912,380,890 CVN$273,872-6.62%
9373816 Verasity (VRA)$0.000322$807,4052,507,985,560 VRA$914,790-1.39%
9383824 Vanta Network (VNT)$0.000286$805,0452,812,526,833 VNT$282,788-3.47%
9394646 Beaxy (BXY)$0.006108$803,257131,501,351 BXY$2,6382.77%
9401819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
941706 MonetaryUnit (MUE)$0.004651$801,167172,270,185 MUE$653-1.07%
9423316 smARTOFGIVING (AOG)$0.010914$799,84473,288,778 AOG$4,2613%
9432891 Cardstack (CARD)$0.000336$794,9202,369,306,891 CARD$41,3541.1%
9442624 Sentinel Chain (SENC)$0.004023$793,534197,269,666 SENC$915-0.67%
9454047 Naka Bodhi Token (NBOT)$0.013209$792,51260,000,000 NBOT$4,0780.82%
9463651 Next.exchange (NEXT)$0.188671$791,7024,196,203 NEXT$3,652-2.01%
947298 NewYorkCoin (NYC)$0.000006$791,755134,024,588,760 NYCLow Vol0.54%
9482478 CoinFi (COFI)$0.003981$790,853198,664,791 COFILow Vol-0.67%
9491699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9502248 Cappasity (CAPP)$0.001460$783,672536,919,149 CAPP$96,0291.56%
9513732 Conceal (CCX)$0.155050$783,3385,052,154 CCX$140,812-4.52%
9522692 Nebula AI (NBAI)$0.000623$781,6951,254,943,205 NBAI$69412.51%
9533378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9544054 IG Gold (IGG)$0.000081$777,8559,651,504,959 IGG$4,5102.77%
9551063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9562601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9572572 BABB (BAX)$0.000028$775,20127,926,212,015 BAX$17,256-8.57%
9581208 RevolutionVR (RVR)$0.003667$769,976210,000,000 RVR$2,9353.33%
9591861 Stox (STX)$0.014375$767,54553,393,401 STX$4,066-4.98%
9603065 ICE ROCK MINING (ROCK2)$0.048155$757,20715,724,272 ROCK2$50,336-12.42%
9613234 Xriba (XRA)$0.007726$755,24397,748,745 XRALow Vol0.05%
9622621 Sentient Coin (SEN)$0.000562$752,8531,339,669,320 SENLow Vol-7.88%
9632208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.94%
9643796 MESG (MESG)$0.022524$747,38433,181,454 MESG$87,1220.28%
9653877 WebDollar (WEBD)$0.000110$741,4066,735,346,871 WEBDLow Vol35.32%
9662421 VouchForMe (IPL)$0.003230$739,171228,811,027 IPL$13,0243.27%
9672325 Matryx (MTX)$0.031737$737,07323,224,303 MTX$44,356-2.25%
9682050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9691737 XEL (XEL)$0.008013$734,59891,676,277 XEL$1,2841.76%
97083 Omni (OMNI)$1.30$729,723562,361 OMNILow Vol-2.77%
9713585 WeShow Token (WET)$0.004563$728,890159,732,931 WET$13,9860.97%
9723785 AIDUS TOKEN (AID)$0.003630$726,062200,000,000 AID$20,968-4.08%
9731244 HiCoin (XHI)$0.000163$722,6544,434,602,828 XHILow Vol-13.91%
9742597 UpToken (UP)$0.004883$715,590146,540,250 UPLow Vol3.97%
9753168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9762443 Trinity Netwo... (TNC)$0.002121$707,052333,333,333 TNCLow Vol-4.6%
9773616 Blockchain Ce... (BCDT)$0.020832$700,16733,609,585 BCDTLow Vol7.79%
9782833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
979293 Bitcoin Plus (XBC)$5.31$693,863130,622 XBC$8,7833.86%
9802500 Zilla (ZLA)$0.011624$697,42260,000,000 ZLA$7,1270.77%
981799 SmileyCoin (SMLY)$0.000027$693,22725,960,250,000 SMLY$63661.34%
9822191 Paypex (PAYX)$0.010098$691,01968,428,768 PAYX$26,694-0.63%
9832702 Bitcoin Interest (BCI)$0.037676$690,48218,326,892 BCILow Vol0.32%
9844100 qiibee (QBX)$0.001511$684,775453,211,393 QBXLow Vol-30.51%
9852567 DATx (DATX)$0.000490$681,4031,391,302,551 DATX$128,773-3.73%
9863388 FREE Coin (FREE)$7.8e-08$680,6578,700,200,594,990 FREE$3,361-16.12%
9872954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9881578 Zero (ZER)$0.094434$678,6757,186,753 ZER$9874%
9893757 GMB (GMB)$0.001309$677,213517,356,899 GMBLow Vol8.8%
9902438 Acute Angle C... (AAC)$0.002708$676,918250,000,000 AAC$361,6487.57%
9912041 BitcoinZ (BTCZ)$0.000123$675,0175,500,822,726 BTCZ$70727.94%
9922771 RED (RED)$0.005184$673,876130,000,009 RED$3,5603.3%
9933958 RedFOX Labs (RFOX)$0.011521$671,52758,286,330 RFOX$40,5150.92%
9942837 0xBitcoin (0xBTC)$0.128327$669,1745,214,600 0xBTC$881,2374.32%
9952575 Bitcoin Private (BTCP)$0.140211$667,0544,757,518 BTCP$1,282-14.03%
996416 HempCoin (THC)$0.002629$664,755252,813,763 THCLow Vol30.9%
997148 Auroracoin (AUR)$0.036666$662,85118,078,320 AURLow Vol-6.57%
9981998 Ormeus Coin (ORMEUS)$0.018367$659,45235,904,998 ORMEUS$21,760-5.05%
9993713 Wibson (WIB)$0.000244$650,0682,660,569,012 WIBLow Vol1.47%
10003786 Lunes (LUNES)$0.004302$648,502150,728,538 LUNES$35,6587.38%
10016 Novacoin (NVC)$0.277472$648,1082,335,757 NVC$7621.21%
1002823 GeoCoin (GEO)$0.203616$647,6113,180,551 GEO$1,8380.04%
10033274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.82%
10042722 AC3 (AC3)$0.001300$638,311491,008,312 AC3Low Vol14.62%
10054138 WinStars.live (WNL)$0.039379$637,71516,194,229 WNL$1,98813.22%
10062360 Hacken (HKN)$0.116057$636,9865,488,560 HKN$1,4545.03%
10071948 Aventus (AVT)$0.105703$634,2186,000,000 AVT$15,3164.22%
10083431 Iconiq Lab Token (ICNQ)$0.164068$633,0063,858,186 ICNQLow Vol0.89%
10091392 Pluton (PLU)$0.739296$628,401850,000 PLULow Vol18.03%
101090 Dimecoin (DIME)$0.000001$627,235539,096,740,560 DIME$831-26.12%
10111382 NoLimitCoin (NLC2)$0.001221$617,472505,705,744 NLC2$6,6160.4%
10123079 X8X Token (X8X)$0.007843$614,56478,357,341 X8X$5,167-24.7%
10132775 Faceter (FACE)$0.001302$612,538470,623,560 FACE$3,2801.24%
10143245 Ubcoin Market (UBC)$0.001744$596,938342,272,358 UBC$6,8921.9%
10153261 EvenCoin (EVN)$0.019348$596,02030,804,998 EVN$805,301-13.12%
10163667 Atomic Wallet... (AWC)$0.095853$595,5066,212,673 AWCLow Vol1.17%
10171916 BiblePay (BBP)$0.000327$590,8981,808,101,403 BBP$5,5466.47%
10182899 Thrive Token (THRT)$0.005701$588,621103,246,212 THRT$10,5231.31%
10191308 HEAT (HEAT)$0.013770$586,28942,577,407 HEATLow Vol7.02%
10203879 ESBC (ESBC)$0.031018$585,82718,886,412 ESBC$20,341-2.15%
10212104 iEthereum (IETH)$0.032577$585,80817,982,000 IETH$590-0.98%
10223947 HashNet BitEco (HNB)$0.019753$585,48129,640,456 HNB$21,182-2.8%
10232418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.17%
10243120 OWNDATA (OWN)$0.000053$582,65611,000,000,000 OWN$18,6711.01%
10252510 Datawallet (DXT)$0.001484$579,175390,222,225 DXT$996-1.55%
10262377 Leverj (LEV)$0.004895$578,042118,090,511 LEVLow Vol9.84%
10273402 Ifoods Chain (IFOOD)$0.000231$577,8742,499,999,990 IFOOD$5,943-4.93%
1028626 NuBits (USNBT)$0.052582$577,43310,981,667 USNBTLow Vol65.26%
10293482 Teloscoin (TELOS)$0.004896$574,205117,278,313 TELOS$6220.1%
10303055 EBCoin (EBC)$0.000125$572,2614,585,368,086 EBCLow Vol-1.91%
10311611 DubaiCoin (DBIX)$0.134277$572,4474,263,172 DBIX$1,23015.38%
10322022 Internxt (INXT)$0.907050$571,088629,610 INXT$45,7344.17%
10332828 SPINDLE (SPD)$0.000176$564,6763,211,962,623 SPD$9,451-3.64%
10343962 Vodi X (VDX)$0.001499$563,582376,035,000 VDX$3,896-3.97%
10352865 Trittium (TRTT)$0.004353$561,147128,915,825 TRTT$510-2.39%
10362245 Presearch (PRE)$0.003602$558,276155,000,000 PRE$25,6923.23%
10372699 Sharder (SS)$0.001966$556,958283,282,765 SS$39,9503.53%
10383323 PAYCENT (PYN)$0.014568$552,69237,939,355 PYN$209,4263.89%
10393455 DEEX (DEEX)$0.009738$550,48256,528,700 DEEX$2,8291.21%
10402242 Qbao (QBT)$0.008374$547,28165,351,403 QBT$7,8821.18%
10412462 AidCoin (AID)$0.011901$543,27445,647,599 AID$4,479-3.12%
10423753 PlatonCoin (PLTC)$0.093122$541,4085,813,982 PLTC$87,8802.32%
10432378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10443161 savedroid (SVD)$0.000200$537,4232,688,339,238 SVDLow Vol-3.65%
10452762 Open Platform (OPEN)$0.000744$534,835718,950,534 OPEN$2,430-10.57%
10462525 Alphacat (ACAT)$0.000189$527,3352,790,428,084 ACAT$39,3371.86%
10473712 Cloudbric (CLB)$0.001229$526,017427,944,760 CLB$77123.99%
10482105 Pirl (PIRL)$0.009278$522,46256,314,025 PIRL$7,3000.79%
10492936 MTC Mesh Network (MTC)$0.001428$521,236364,995,776 MTC$5,5755.71%
10502047 Zeusshield (ZSC)$0.000418$520,5821,245,022,016 ZSC$7,3172.76%
10512961 Relex (RLX)$0.000280$519,9991,854,204,013 RLX$654-9.85%
10522705 Amon (AMN)$0.000904$512,553567,079,715 AMN$1,2984.62%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10543869 Alpha Token (A)$0.018178$512,11328,172,657 A$19,36214.45%
10552513 GoldMint (MNTP)$0.265998$509,3851,914,997 MNTPLow Vol1.01%
10562595 NANJCOIN (NANJ)$0.000026$508,79919,361,889,557 NANJ$3,320-0.53%
10573505 Typerium (TYPE)$0.000314$507,8491,616,075,166 TYPE$527-31.05%
10582178 Upfiring (UFR)$0.023477$507,09721,600,000 UFR$5,818-0.02%
10591294 Rise (RISE)$0.003585$506,868141,382,964 RISELow Vol15.59%
1060313 Pinkcoin (PINK)$0.001228$506,373412,358,488 PINK$1,3071.98%
10613625 QuadrantProtocol (EQUAD)$0.001515$505,943334,019,710 EQUAD$561,2050.95%
10622508 DCORP Utility (DRPU)$0.142664$503,6563,530,373 DRPULow Vol-0.58%
10631367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10642070 DomRaider (DRT)$0.000847$500,910591,500,000 DRTLow Vol11.47%
10654284 DABANKING (DAB)$0.195126$500,4672,564,835 DAB$2,7781.89%
10662663 StarCoin (KST)$0.000331$500,0601,511,631,077 KSTLow Vol2.63%
10671480 Golos (GOLOS)$0.002764$494,922179,068,884 GOLOSLow Vol1.57%
10683907 BitCash (BITC)$0.041289$494,55011,977,724 BITC$2,5789.35%
10692844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.2%
10702867 Bittwatt (BWT)$0.001596$490,060307,006,848 BWTLow Vol-0.52%
10714120 Prometeus (PROM)$0.126867$488,4373,850,000 PROM$737,491-6.39%
10723729 WOLLO (WLO)$0.011223$483,25543,057,496 WLO$9132.89%
1073633 ExclusiveCoin (EXCL)$0.084249$483,3015,736,559 EXCL$1,489-0.41%
10743499 Liquidity Net... (LQD)$0.011103$481,16043,334,645 LQD$16,7880.5%
10752078 LIFE (LIFE)$0.000021$481,13523,442,468,688 LIFE$2,3990.55%
10763467 Helium (HLM)$0.042351$477,02611,263,558 HLMLow Vol-3.19%
10773859 Paytomat (PTI)$0.002422$474,151195,752,130 PTI$46,2450.67%
10783492 Vetri (VLD)$0.001748$473,926271,160,100 VLDLow Vol0.45%
10792707 FLIP (FLP)$0.008469$473,85755,955,000 FLP$8030.43%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10811769 Denarius (D)$0.072394$468,9246,477,432 DLow Vol1.45%
10823758 Max Property ... (MPG)$0.003980$467,795117,545,307 MPG$160,1790.97%
10832323 HEROcoin (PLAY)$0.002493$464,064186,147,986 PLAY$19,099-1.18%
10841999 Kolion (KLN)$0.462953$462,952999,999 KLN$4,019-0.02%
10852549 Ink Protocol (XNK)$0.001379$462,193335,063,629 XNK$4,6569.78%
10861845 IXT (IXT)$0.012855$459,92835,778,844 IXTLow Vol-1.23%
10872906 Essentia (ESS)$0.000528$456,862865,918,920 ESS$58,238-2.22%
10882126 FlypMe (FYP)$0.025749$454,17417,638,681 FYPLow Vol-7.56%
10893335 Shard (SHARD)$0.022886$452,18819,758,289 SHARDLow Vol8.98%
10904647 PUBLISH (NEWS)$0.002018$451,868223,891,559 NEWS$28,891-20.63%
10911340 Karbo (KRB)$0.056667$449,7437,936,543 KRBLow Vol-1.64%
10923406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol-0.19%
10933626 RSK Smart Bit... (RBTC)$8134.36$447,39055 RBTC$1,504,0171.46%
10942407 AICHAIN (AIT)$0.000836$447,115535,067,071 AIT$33,408-30.49%
10954088 PDATA (PDATA)$0.001295$443,847342,746,348 PDATA$7,35417.81%
10961281 ION (ION)$0.037888$443,36811,702,152 ION$14,8603.06%
10972573 Electrify.Asia (ELEC)$0.000834$441,449529,591,779 ELEC$3,323-4.71%
10982731 Utrum (OOT)$0.006770$438,68264,800,139 OOT$708-0.18%
10993797 Bitex Global ... (XBX)$0.002199$436,904198,673,058 XBX$266,825-13.7%
11003264 Digital Insur... (DIT)$0.001942$436,265224,644,536 DITLow Vol2.05%
11012678 TraDove B2BCoin (BBC)$0.000872$435,952500,000,000 BBC$2,915-0.11%
11022898 GoNetwork (GOT)$0.006027$433,94771,994,620 GOT$32,690-3.23%
11031708 Patientory (PTOY)$0.006191$433,39370,000,000 PTOYLow Vol0.3%
11044678 Rankingball Gold (RBG)$0.001318$430,528326,620,428 RBGLow Vol-18.3%
11053314 Blockparty (B... (BOXX)$0.013222$429,09832,453,993 BOXXLow Vol-12.85%
11062333 FidentiaX (FDX)$0.004075$427,898105,000,000 FDX$1,2964.91%
1107184 DNotes (NOTE)$0.003163$427,105135,043,262 NOTE$12,614-1.12%
11083003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11093520 VisionX (VNX)$0.000117$422,2763,600,000,000 VNX$27,595-1.3%
11104467 Nestree (EGG)$0.001357$419,047308,831,176 EGG$13,379-0.02%
11112850 TRAXIA (TM2)$0.001363$418,973307,427,398 TM2Low Vol-0.34%
11122231 Flixxo (FLIXX)$0.004955$417,79684,323,675 FLIXX$829-5.71%
11132094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.13%
11142139 MinexCoin (MNX)$0.069450$412,2175,935,438 MNX$89,848-0.33%
11153091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol-0.29%
11162912 SnowGem (XSG)$0.021430$404,77818,888,188 XSG$143,5592.16%
11172755 Hero (HERO)$0.033332$403,57512,107,649 HERO$31,864-0.19%
11184024 Raven Protocol (RAVEN)$0.000218$401,3951,837,814,058 RAVEN$9214.49%
11192537 Gems (GEM)$0.000346$398,8831,152,794,971 GEM$9873.92%
11204094 Spiking (SPIKE)$0.000896$396,786442,894,598 SPIKE$107,2731.47%
11212330 Pylon Network (PYLNT)$0.850391$393,865463,158 PYLNT$2,310-3.75%
11223809 DOS Network (DOS)$0.002979$393,111131,950,000 DOS$473,592-1.69%
11233878 Swap (XWP)$0.057308$393,0926,859,289 XWP$204,026-2.84%
11243795 ZEON (ZEON)$0.000016$392,38925,112,820,353 ZEON$80,8902.05%
11251123 OBITS (OBITS)$0.025597$391,74515,304,286 OBITS$2,07930.09%
11263669 Winco (WCO)$0.000814$391,327480,481,178 WCOLow Vol16.57%
11272592 Banca (BANCA)$0.000022$390,61617,926,481,684 BANCA$7,0300.03%
11283241 FortKnoxster (FKX)$0.002613$389,554149,077,343 FKX$143,803-6.55%
11293194 DPRating (RATING)$0.000150$387,3582,576,531,479 RATING$155,288-12.55%
11303203 Lobstex (LOBS)$0.021991$387,08317,602,168 LOBS$85,378-2.15%
11313089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11322076 Blue Protocol (BLUE)$0.010548$386,54236,645,278 BLUELow Vol-40.76%
11333671 Almeela (KZE)$0.103504$386,4253,733,419 KZE$2,6798.34%
11344563 UOS Network (UOS)$0.045188$386,3388,549,496 UOS$8,434-2.5%
11353763 ODUWA (OWC)$0.162924$382,8482,349,850 OWC$78,7891.39%
11362939 Data Transact... (XD)$0.001927$381,499197,973,985 XD$16,756-23.35%
11371590 Mercury (MER)$0.003812$381,172100,000,000 MER$1,18610.43%
113813 Ixcoin (IXC)$0.017862$376,79521,095,295 IXCLow Vol-0.68%
11392465 Blockport (BPT)$0.007022$374,98653,402,933 BPT$4,2736.46%
11403137 KARMA (KARMA)$0.000069$373,9915,414,196,416 KARMA$1,785-27.66%
11413986 StakeCubeCoin (SCC)$0.182436$371,1092,034,184 SCC$7190.23%
11421125 HyperSpace (AMP)$0.003673$369,929100,728,564 AMP$5,439-11.3%
11431869 Mao Zedong (MAO)$0.057581$366,8516,370,987 MAOLow Vol-0.37%
11442742 Sakura Bloom (SKB)$0.000142$366,4722,582,965,294 SKB$12,879-9.96%
11452676 PHI Token (PHI)$0.062715$365,5185,828,254 PHI$13,333-3.1%
11461833 ToaCoin (TOA)$0.000081$364,1724,471,392,096 TOALow Vol2.58%
11472724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11483370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11492674 Masari (MSR)$0.031187$362,40611,620,433 MSR$1,692-0.51%
11503022 ZMINE (ZMN)$0.002199$360,349163,868,930 ZMNLow Vol-2.16%
11513821 Qredit (XQR)$0.000537$359,719670,472,650 XQR$3,1564.05%
11522215 Energo (TSL)$0.000596$359,250602,378,920 TSL$551-0.75%
11532564 HOQU (HQX)$0.002110$356,868169,144,018 HQX$27,1521.35%
11542547 Experty (EXY)$0.013113$355,20227,088,352 EXY$31,3971.73%
11552718 PAL Network (PAL)$0.000809$354,974438,524,050 PAL$8,0270.84%
11562720 Parkgene (GENE)$0.001199$353,421294,760,863 GENE$2,998-0.96%
115710 Freicoin (FRC)$0.006355$352,13155,406,920 FRCLow Vol2.45%
11583592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11593360 Eristica (ERT)$0.002036$351,192172,467,627 ERT$6,363-8.76%
11604775 Bancacy (BNY)$0.002522$347,871137,944,816 BNY$36,067-3.97%
11613210 MIB Coin (MIB)$0.005599$345,72261,741,805 MIB$5041.73%
11623728 Halo Platform (HALO)$0.000068$342,9595,020,414,511 HALOLow Vol-6.09%
11632030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-16.33%
11642571 Graft (GRFT)$0.000575$339,845591,481,833 GRFT$20,4760.52%
11652872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11663674 Globatalent (GBT)$0.000674$338,709502,207,563 GBT$771-3.12%
11673285 Birake (BIR)$0.004653$338,43172,739,809 BIR$24,6212.83%
11682006 Cobinhood (COB)$0.000814$334,738410,999,847 COBLow Vol1.46%
11691991 Rivetz (RVT)$0.012659$332,23426,244,468 RVT$1,207-5.68%
11703895 Matrexcoin (MAC)$0.019265$331,54217,209,730 MACLow Vol19.56%
11711967 Indorse Token (IND)$0.008846$331,54137,480,419 INDLow Vol6.03%
11722568 JET8 (J8T)$0.000403$330,453819,285,259 J8T$1,567-15.11%
11733315 Playgroundz (IOG)$0.011507$328,48128,545,120 IOG$1,19110.43%
11743011 BitScreener T... (BITX)$0.002055$327,353159,323,740 BITX$17,2820.5%
11752708 Crowd Machine (CMCT)$0.000695$326,744470,164,800 CMCT$1,525-12.42%
11762184 Privatix (PRIX)$0.294341$322,8631,096,900 PRIX$1,348-24.02%
11774045 Catex Token (CATT)$0.000396$322,254814,234,341 CATT$119,6831.94%
11783014 RightMesh (RMESH)$0.004469$317,99471,148,517 RMESH$769-0.88%
11793189 Mainstream Fo... (MFTU)$0.000294$316,4961,075,139,615 MFTULow Vol5.74%
11801191 Memetic / Pep... (MEME)$0.010592$316,43129,873,823 MEME$3,062-1.67%
11812422 IDEX Membership (IDXM)$157.16$314,3202,000 IDXMLow Vol28.66%
1182168 Uniform Fisca... (UFO)$0.000081$312,8063,839,096,575 UFOLow Vol1.49%
11833584 TV-TWO (TTV)$0.000699$311,185445,408,193 TTVLow Vol0%
11841606 Solaris (XLR)$0.179254$310,7771,733,726 XLRLow Vol-27.96%
11854162 Storeum (STO)$0.002452$309,615126,257,465 STOLow Vol1.13%
11863782 ONOToken (ONOT)$0.000019$309,00716,037,524,976 ONOTLow Vol-4.2%
11871109 Elite (1337)$0.000012$308,17726,504,639,233 1337Low Vol-4.58%
11882616 Stipend (SPD)$0.027121$307,33811,332,045 SPDLow Vol1.47%
11894034 Jarvis+ (JAR)$0.004332$305,94170,622,143 JAR$24,0260.88%
1190360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11914035 Honest (HNST)$0.005947$303,40451,022,073 HNST$22,2804.66%
11924236 Asgard (ASG)$0.000391$303,159774,880,918 ASGLow Vol-3.92%
11932598 Banyan Network (BBN)$0.000494$301,472610,736,186 BBNLow Vol-27.87%
11941371 B3Coin (KB3)$0.000399$301,331756,019,685 KB3Low Vol-0.69%
11952363 Zap (ZAP)$0.002288$300,889131,534,257 ZAP$9,744-8.91%
11963141 Blockpass (PASS)$0.001795$300,113167,223,762 PASS$2,212-4.04%
11973694 INMAX (INX)$0.072401$299,5184,136,962 INX$15,721-12.37%
11983893 NOW Token (NOW)$0.004383$297,68967,922,335 NOWLow Vol-14.28%
11992311 ACE (TokenStars) (ACE)$0.025061$297,34411,864,876 ACE$74,0322.05%
12002309 SophiaTX (SPHTX)$0.000896$296,521330,877,003 SPHTX$5,303-0.22%
12013452 Ether-1 (ETHO)$0.007981$296,37237,135,771 ETHO$17,485-2.08%
12022151 Autonio (NIO)$0.002781$295,274106,160,010 NIOLow Vol29.68%
12032970 LocalCoinSwap (LCS)$0.005538$294,93753,254,643 LCS$35,63014.17%
1204506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.91%
12054688 Soverain (SOVE)$0.920311$292,912318,275 SOVE$164,537-4.93%
12061002 Sprouts (SPRTS)$1.8e-08$290,71615,717,506,527,000 SPRTS?0%
12071968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12082732 Aston (ATX)$0.000351$289,186824,000,000 ATX$9873.45%
12091838 OracleChain (OCT)$0.009634$289,01630,000,000 OCT$6,480-5.78%
12102979 Linfinity (LFC)$0.000318$288,092905,666,529 LFC$799,1302.99%
12113752 uPlexa (UPX)$0.000153$287,5851,879,011,649 UPX$5,957-1.79%
12123369 Kuende (KUE)$0.000362$286,659791,952,299 KUELow Vol-0.73%
12132501 adbank (ADB)$0.000410$286,302698,533,479 ADB$15,463-3.27%
12142929 Truegame (TGAME)$0.003463$285,98582,575,464 TGAME$30,8640.92%
12153943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12163774 Maincoin (MNC)$0.001284$281,166218,919,047 MNC$5,2711.94%
12172144 SHIELD (XSH)$0.000546$280,332512,973,375 XSHLow Vol-2.04%
12183118 Graviocoin (GIO)$0.000285$279,622980,961,154 GIO$1,4547.05%
12193373 Bethereum (BETHER)$0.000561$279,567498,569,386 BETHER$77,9280.53%
12201777 CryptoPing (PING)$0.030806$277,2418,999,635 PINGLow Vol-4.65%
12213119 Alchemint Sta... (SDS)$0.000869$276,313317,946,798 SDS$3,0591.66%
12223649 Plus-Coin (NPLC)$0.000585$274,823469,946,471 NPLCLow Vol20.78%
12233611 Noir (NOR)$0.013601$274,35120,170,974 NORLow Vol37.61%
12243894 Crypto Sports (CSPN)$0.139908$271,8461,943,038 CSPN$1,4353.62%
12252127 eBitcoin (EBTC)$0.014343$271,04318,897,126 EBTC$7008.93%
12263596 Nerva (XNV)$0.015882$270,27117,017,723 XNVLow Vol-11.97%
12272279 Playkey (PKT)$0.019353$269,42113,921,512 PKT$20,982-4.82%
12281704 eBoost (EBST)$0.002680$267,97299,990,002 EBSTLow Vol0.63%
12291251 SixEleven (611)$0.557769$267,439479,481 611?0%
12304272 Taklimakan Ne... (TAN)$0.001711$264,807154,786,465 TAN$3,371-17.69%
12313823 OLXA (OLXA)$0.000195$264,5061,359,419,210 OLXA$2,8269.6%
12321466 Hush (HUSH)$0.035086$264,4827,538,180 HUSHLow Vol-4.12%
12332295 Starbase (STAR)$0.001403$263,070187,500,000 STAR$2,8090%
12341216 EDRCoin (EDRC)$0.089627$262,7162,931,224 EDRC$15,57310.08%
12353639 PlayGame (PXG)$0.000292$262,394900,124,514 PXG$4,100-1.01%
12362056 PiplCoin (PIPL)$0.003124$260,65483,444,258 PIPLLow Vol2.73%
12374707 Nexxo (NEXXO)$0.002744$260,56094,954,884 NEXXO$142,2704.8%
123887 FedoraCoin (TIPS)$0.000001$260,270212,269,865,434 TIPSLow Vol1.12%
12391616 Matchpool (GUP)$0.003455$259,15675,000,000 GUP$996-17.95%
12401852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol-0.63%
12411605 Universe (UNI)$0.003096$257,84983,279,049 UNILow Vol-1.1%
12424142 Cubiex (CBIX)$0.009212$256,68227,864,355 CBIX$4,482-0.33%
12433655 Fiii (FIII)$0.000531$256,346482,404,699 FIII$3,7001.31%
12442541 Storiqa (STQ)$0.000023$254,68210,920,877,605 STQ$23,1738.92%
1245606 FoldingCoin (FLDC)$0.000326$253,822778,797,162 FLDCLow Vol1.5%
12462327 Olympus Labs (MOT)$0.006585$253,51338,500,000 MOTLow Vol-0.77%
12473779 CoTrader (COT)$0.000016$253,45515,728,056,896 COT$43,39929.28%
12482976 Ryo Currency (RYO)$0.016941$252,86114,926,420 RYOLow Vol-1.23%
12493818 GoPower (GPT)$0.003059$248,48181,227,046 GPT$558-6.3%
12502436 RefToken (REF)$0.245926$247,1561,005,000 REFLow Vol-2.07%
12511894 The ChampCoin (TCC)$0.001405$246,897175,749,859 TCC$12,375-0.85%
12524124 EOS TRUST (EOST)$0.000033$244,9487,518,810,122 EOST$656-28.18%
12533775 win.win (TWINS)$0.000081$244,2642,999,139,824 TWINSLow Vol-47.82%
12543158 ZCore (ZCR)$0.046256$243,7645,269,864 ZCRLow Vol3.92%
12552629 Scala (XLA)$0.000028$242,7368,623,829,804 XLALow Vol1.74%
1256389 Startcoin (START)$0.005378$242,42245,079,785 STARTLow Vol1.5%
12572582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol-0.05%
12582625 Vision Indust... (VIT)$0.000082$240,7062,937,867,432 VITLow Vol0%
1259128 Maxcoin (MAX)$0.003911$240,31461,445,805 MAXLow Vol-19.64%
12603240 Ethersocial (ESN)$0.006597$239,54236,310,557 ESNLow Vol1.47%
12612920 0xcert (ZXC)$0.000715$238,051333,066,325 ZXC$45,97311.59%
12622185 Lethean (LTHN)$0.000325$237,206729,628,842 LTHNLow Vol1.76%
12632836 Bigbom (BBO)$0.000695$235,442338,947,891 BBO$262,358-21.3%
12644233 Membrana (MBN)$0.004309$234,75154,479,747 MBN$24,592-10.59%
12652374 BitDegree (BDG)$0.000620$232,364374,560,931 BDGLow Vol0.16%
12662271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12671694 Sumokoin (SUMO)$0.022832$230,36810,089,780 SUMO$8194.69%
12682664 CryCash (CRC)$0.048629$229,4304,717,936 CRC$10,03514.98%
12692089 ClearPoll (POLL)$0.032578$228,0456,999,991 POLLLow Vol-1.74%
12704207 Birdchain (BIRD)$0.001529$227,134148,530,379 BIRD$21,1169.73%
12712258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12722551 Bezop (BEZ)$0.004005$223,03055,685,931 BEZ$2,325-0.6%
12732272 Soma (SCT)$0.022776$222,5549,771,527 SCT$497,260-15.99%
12744165 CREDIT (CREDIT)$0.000012$222,43518,492,362,433 CREDIT$40,138-1.26%
12753825 PUBLYTO Token (PUB)$0.000148$222,3221,497,764,594 PUB$9941.36%
1276894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1277629 Magi (XMG)$0.023924$219,6369,180,373 XMGLow Vol0%
12783028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12792110 Dovu (DOV)$0.000545$218,013399,758,698 DOVLow Vol1.67%
12803101 OptiToken (OPTI)$0.007819$218,00127,882,045 OPTI$1,1590.09%
12811089 ParallelCoin (DUO)$0.691773$217,714314,719 DUO$548-1.7%
1282502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12833372 Repme (RPM)$0.000004$217,34862,042,311,297 RPM$1,033102.26%
12842528 Dether (DTH)$0.002555$217,16985,000,000 DTHLow Vol-16.54%
12853230 VULCANO (VULC)$0.000896$216,314241,450,731 VULCLow Vol20.39%
12863961 BZEdge (BZE)$0.000072$214,8572,991,770,102 BZELow Vol3.19%
12872614 BlitzPredict (XBP)$0.000579$214,498370,569,838 XBP$2,530-16.36%
12883148 MetaMorph (METM)$0.001461$213,116145,876,522 METM$22,4658.92%
12892166 Ties.DB (TIE)$0.005212$212,77840,820,992 TIELow Vol-9.81%
12901714 EncryptoTel [... (ETT)$0.003422$212,61862,131,190 ETTLow Vol1.51%
12913071 EUNO (EUNO)$0.007543$212,06128,114,927 EUNOLow Vol1.57%
12923215 Gentarium (GTM)$0.056369$211,5423,752,777 GTMLow Vol-2.94%
12932414 RealChain (RCT)$0.000485$211,057434,992,977 RCT$26,97028.5%
12943002 Master Contra... (MCT)$0.000368$208,825567,499,990 MCT$40,4254.03%
12954062 Bayan Token (BYT)$0.870563$207,427238,267 BYT$593-10.08%
12964620 CYBR Token (CYBR)$0.012614$205,75116,311,701 CYBR$2,264-10.3%
12973706 ALBOS (ALB)$0.000017$205,25311,985,991,131 ALB$1,434101.88%
12984105 CoinMetro Token (XCM)$0.023894$203,1028,500,000 XCMLow Vol0.23%
12993206 Mithril Ore (MORE)$15.85$202,17112,752 MORE$5181.13%
13003166 Bitcoin Incog... (XBI)$0.017611$202,16011,479,240 XBI$16,268-2.16%
13014008 Bitcoin CZ (BCZ)$0.081623$201,5452,469,229 BCZ$1,095-0.75%
13023171 HeartBout (HB)$0.003784$201,30353,195,267 HB$4,1392.77%
13031238 Espers (ESP)$0.000009$200,45822,888,373,670 ESPLow Vol-15.73%
13042774 Invacio (INV)$0.006789$199,36029,365,866 INV$3,403-41.09%
1305322 Energycoin (ENRG)$0.001630$199,339122,325,446 ENRGLow Vol1.5%
13062660 Aditus (ADI)$0.000845$197,915234,110,888 ADI$54,0322.21%
13071156 Yocoin (YOC)$0.000535$197,747369,659,255 YOCLow Vol-3.59%
13082516 MktCoin (MLM)$0.000163$196,7441,209,529,900 MLMLow Vol-30.03%
13093885 WPP TOKEN (WPP)$0.000691$195,650282,957,941 WPP$828-13.37%
13102729 TEAM (TokenSt... (TEAM)$0.016412$194,44211,847,457 TEAM$5,494-4.09%
13112479 Equal (EQL)$0.000592$194,148327,752,497 EQLLow Vol0.74%
13123679 SnapCoin (SNPC)$0.000445$193,842435,689,398 SNPC$18,347-18.29%
1313638 Trollcoin (TROLL)$0.000326$192,946592,010,968 TROLLLow Vol1.51%
13142230 Monkey Project (MONK)$0.024395$191,4867,849,420 MONKLow Vol4%
1315960 FujiCoin (FJC)$0.000082$191,0542,334,042,287 FJCLow Vol0%
13161933 Suretly (SUR)$0.806075$189,011234,484 SUR$5565.13%
13171522 FirstCoin (FRST)$0.006048$188,73531,207,528 FRSTLow Vol0.53%
1318205 Bitcoin Scrypt (BTCS)$0.010560$186,01917,615,950 BTCSLow Vol29.23%
13192249 Eroscoin (ERO)$0.000994$185,544186,744,000 ERO$1,224-24.23%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13212889 Bob's Repair (BOB)$0.001005$184,531183,640,758 BOB$271,8160.68%
13224230 LHT (LHT)$0.003657$182,84850,000,000 LHT$3,954-10.98%
13232658 SyncFab (MFG)$0.000987$181,653184,017,632 MFG$7,6591.86%
1324145 DopeCoin (DOPE)$0.001548$180,888116,845,228 DOPE$3,486-9.61%
13253423 Sharpay (S)$0.000175$180,4691,030,302,597 SLow Vol0.22%
13263177 Seal Network (SEAL)$0.000350$180,455515,110,690 SEALLow Vol-8.8%
13274266 Monarch (MT)$0.007379$179,49424,323,709 MT$120,4818.4%
13283806 TigerCash (TCH)$0.017616$178,60310,138,487 TCH$12,703,9892.71%
13291019 Manna (MANNA)$0.000318$177,887559,476,261 MANNALow Vol-20.44%
13304051 Parachute (PAR)$0.000496$174,634352,368,737 PAR$1,65919.73%
13312420 Nitro (NOX)$0.001817$172,80195,077,153 NOX$5064.47%
13322893 On.Live (ONL)$0.007992$172,79521,622,215 ONLLow Vol1.36%
13332221 VoteCoin (VOT)$0.002606$171,95665,978,875 VOTLow Vol1.45%
13341387 VeriumReserve (VRM)$0.071457$171,8562,405,020 VRMLow Vol-4.34%
13351510 CryptoCarbon (CCRB)$0.006907$170,54924,690,718 CCRB$4,7598.75%
13362452 Tokenbox (TBX)$0.014910$169,88711,393,882 TBX$15,770-9.22%
13373024 Arionum (ARO)$0.001059$168,801159,429,300 ARO$43,1641.47%
13382963 View (VIEW)$0.004805$168,60835,088,298 VIEW$6242.35%
13391375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13403362 Auxilium (AUX)$0.001474$166,762113,142,674 AUX$4,841-5.01%
13412884 FSBT API Token (FSBT)$0.047293$165,9783,509,535 FSBT$22,7380.99%
13424238 EveriToken (EVT)$0.022851$165,7177,252,111 EVT$211,277-8.07%
13433058 eSDChain (SDA)$0.001683$165,19498,137,139 SDA$1,50141.82%
13443220 DAV Coin (DAV)$0.000237$164,148691,710,113 DAVLow Vol1.25%
1345276 Bitstar (BITS)$0.007916$163,78520,690,454 BITSLow Vol0%
13462352 Coinlancer (CL)$0.002051$163,28179,619,229 CL$37,5681.46%
13471962 BUZZCoin (BUZZ)$0.000008$162,89019,999,999,998 BUZZLow Vol1.46%
13482754 HeroNode (HER)$0.000152$162,7621,074,244,081 HER$10,8016.83%
13493950 Netrum (NTR)$0.067135$162,2882,417,329 NTR$723-4.95%
13501902 MyBit (MYB)$0.001047$161,206153,906,948 MYBLow Vol2.44%
13512646 AdHive (ADH)$0.001222$160,499131,376,614 ADHLow Vol7.03%
13521745 Dinastycoin (DCY)$0.000084$160,2521,901,828,834 DCYLow Vol0%
13531148 EverGreenCoin (EGC)$0.011380$160,04314,063,164 EGC?0%
13543973 Aryacoin (AYA)$0.002221$160,04172,059,550 AYA$7328.26%
13551985 Chronologic (DAY)$0.175269$160,029913,049 DAYLow Vol2.96%
13564453 Wavesbet (WBET)$0.000004$160,02144,499,999,948 WBET$58,22217.21%
1357948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol1.65%
13581629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13593643 TENA (TENA)$0.059455$158,8782,672,253 TENA$4,0580.58%
13603104 Giant (GIC)$0.025754$158,6856,161,605 GIC$3,4745.34%
13612413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.98%
13623908 Decimated (DIO)$0.002855$157,00754,987,211 DIOLow Vol1.34%
13632260 Bulwark (BWK)$0.010446$155,83714,918,590 BWKLow Vol-8.72%
136437 Megacoin (MEC)$0.004074$155,89338,265,856 MECLow Vol26.87%
13651008 Capricoin (CPC)$0.078311$155,8421,990,045 CPC$52,6452.96%
13663612 Business Cred... (BCAC)$0.000333$155,661467,613,175 BCAC$3,220-5.07%
1367911 Advanced Inte... (AIB)$0.003591$117,98632,852,523 AIB$1,618-17.53%
136835 Phoenixcoin (PXC)$0.002118$154,33072,850,425 PXCLow Vol1.49%
13692312 DIMCOIN (DIM)$0.000073$153,8082,102,483,276 DIMLow Vol5.47%
13702980 WABnetwork (WAB)$0.000017$153,4638,974,875,937 WAB$18,555-4.2%
1371366 BitSend (BSD)$0.006107$152,04224,897,850 BSD$5662.87%
13723302 UChain (UCN)$0.000489$149,214305,346,957 UCN$47,4112.54%
1373151 Pesetacoin (PTC)$0.001059$147,939139,667,424 PTCLow Vol1.34%
13742683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1375853 LiteDoge (LDOGE)$0.000009$147,64516,422,580,992 LDOGELow Vol-2.28%
13763094 Scorum Coins (SCR)$0.005036$147,37929,265,075 SCR$14,7903.69%
13771053 Bolivarcoin (BOLI)$0.010642$147,00713,813,794 BOLILow Vol3.31%
13783278 PENG (PENG)$0.000016$143,8948,771,711,507 PENGLow Vol0.04%
13793776 GoldFund (GFUN)$0.000881$143,635163,120,091 GFUN$3,99310.24%
1380290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13812653 Auctus (AUC)$0.004802$143,32829,845,665 AUCLow Vol-5.39%
13823488 Gravity (GZRO)$0.000081$143,1091,772,074,971 GZROLow Vol0.61%
13833469 TrueDeck (TDP)$0.004650$142,82230,717,516 TDP$19,677-2.18%
13841299 PutinCoin (PUT)$0.000163$142,693875,645,731 PUTLow Vol6.38%
13851582 Netko (NETKO)$0.016211$142,4968,790,190 NETKOLow Vol0%
13863935 Sparkpoint (SRK)$0.000049$141,4632,860,482,254 SRK$44,4951.37%
138718 Digitalcoin (DGC)$0.004171$141,07833,823,843 DGC?0%
13881731 GlobalToken (GLT)$0.001630$140,74186,366,400 GLTLow Vol45.01%
1389217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13902521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
1391644 GlobalBoost-Y (BSTY)$0.007903$138,39717,510,927 BSTYLow Vol1.51%
13929 Mincoin (MNC)$0.023384$138,3775,917,491 MNCLow Vol5.92%
13932042 HelloGold (HGT)$0.000525$138,220263,034,654 HGTLow Vol-18.8%
13943179 Arbidex (ABX)$0.006774$137,86620,353,495 ABX$25,8520.97%
13953630 Hercules (HERC)$0.003053$137,29344,968,656 HERC$5800.83%
13964194 LNX Protocol (LNX)$0.000502$136,299271,607,626 LNX$14,258-58.35%
13972527 SureRemit (RMT)$0.000272$136,088500,000,000 RMTLow Vol-87.94%
13983837 MFCoin (MFC)$0.006678$135,83720,339,471 MFC$69112.49%
13993465 Alt.Estate token (ALT)$0.000187$135,656724,180,756 ALTLow Vol38.56%
14003687 BitBall (BTB)$0.001694$134,71879,539,984 BTB$1,027-8.71%
14013700 Centauri (CTX)$0.003095$133,83843,244,539 CTXLow Vol-1.14%
14023755 Moneynet (MNC)$0.000034$133,7413,941,794,918 MNCLow Vol0%
14033087 CROAT (CROAT)$0.001873$133,48371,258,471 CROATLow Vol-2.76%
14041495 PoSW Coin (POSW)$0.003015$132,94944,100,000 POSWLow Vol7.82%
14052926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14061882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14071643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
140856 Zetacoin (ZET)$0.000750$127,768170,447,065 ZET$7,531-18.37%
1409954 bitEUR (BITEUR)$1.18$126,661107,706 BITEURLow Vol3.11%
1410990 Bitzeny (ZNY)$0.001671$126,34275,614,500 ZNYLow Vol14.78%
14111988 Lampix (PIX)$0.000930$125,863135,322,017 PIXLow Vol0.52%
14121878 Shadow Token (SHDW)$0.017918$125,4257,000,000 SHDWLow Vol1.62%
14133248 AiLink Token (ALI)$0.000025$125,3575,053,904,986 ALI$5,467-15.29%
14142611 Spectiv (SIG)$0.000510$125,114245,438,059 SIGLow Vol-15.22%
14153932 Connect Coin (XCON)$0.003202$124,87038,996,796 XCON$691-29.01%
14161004 Helleniccoin (HNC)$0.001793$124,58169,499,904 HNCLow Vol-7.59%
14174297 Netbox Coin (NBX)$0.026001$124,2424,778,429 NBX$88,9676.8%
14184097 x42 Protocol (X42)$0.007599$122,93116,178,253 X42$1,9823.1%
14193080 Commercium (CMM)$0.002769$122,63844,297,172 CMMLow Vol1.78%
14204286 ZENZO (ZNZ)$0.011882$121,93910,262,359 ZNZ$500-24.91%
14212491 CaixaPay (CXP)$0.001537$121,25578,905,322 CXPLow Vol40.44%
14222002 TrezarCoin (TZC)$0.000683$121,088177,307,300 TZCLow Vol-14.55%
14231787 Jetcoin (JET)$0.016370$120,9457,388,005 JET$28,088-14.03%
14242870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14252426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1426175 Photon (PHO)$0.000004$118,30930,829,936,186 PHOLow Vol1.16%
142714 BitBar (BTB)$2.74$117,96343,106 BTBLow Vol4.5%
14282704 Transcodium (TNS)$0.001999$117,06058,553,571 TNS$49,1788.91%
14291662 Condensate (RAIN)$0.000081$116,9721,435,283,144 RAIN?0%
1430525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1431501 Cryptonite (XCN)$0.000163$115,457708,506,520 XCNLow Vol1.06%
14321617 Ultimate Secu... (USC)$0.011163$115,45610,343,113 USCLow Vol-2.3%
14331931 Opus (OPT)$0.000814$114,088140,080,549 OPTLow Vol-40.28%
14344070 Gexan (GEX)$0.069358$114,0291,644,066 GEX$80,872-9.96%
14354231 Helpico (HELP)$4.80$113,48723,628 HELP$7,08611.24%
14363439 iDealCash (DEAL)$0.000080$113,4191,425,250,719 DEALLow Vol0%
14371736 Unify (UNIFY)$0.005459$99,27418,185,085 UNIFY$2,0680.19%
14381380 LoMoCoin (LMC)$0.000401$112,460280,107,781 LMCLow Vol0%
14393192 CatoCoin (CATO)$0.007545$112,17814,868,678 CATOLow Vol0%
1440921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.74%
14412922 Atonomi (ATMI)$0.000227$111,774492,540,760 ATMILow Vol28.67%
14423436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol-0.06%
14431873 Blocktix (TIX)$0.002766$110,63240,000,000 TIX$63416.19%
14441803 PeepCoin (PCN)$0.000002$109,89869,439,006,835 PCNLow Vol-5.45%
14453472 JSECOIN (JSE)$0.000245$108,753443,479,880 JSELow Vol-2.55%
1446951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14472589 Guaranteed Et... (GETX)$0.000356$106,679300,000,000 GETXLow Vol6.12%
144850 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14492065 XGOX (XGOX)$0.000045$106,4802,379,530,425 XGOXLow Vol-3.64%
14503656 Beacon (BECN)$0.010381$106,21010,231,252 BECNLow Vol18.65%
14512172 Emphy (EPY)$0.013388$105,9647,915,125 EPY$1,11128.77%
14523523 SnodeCoin (SND)$0.002850$105,45837,008,761 SNDLow Vol-25.41%
14531961 imbrex (REX)$0.012029$104,1778,660,756 REXLow Vol-0.64%
14541120 DraftCoin (DFT)$0.011917$103,8708,715,912 DFTLow Vol1.88%
14554255 CryptoAds Mar... (CRAD)$0.007237$103,23814,265,943 CRADLow Vol1.13%
14562617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14572240 SoMee.Social (ONG)$0.001664$101,51861,000,000 ONGLow Vol-6.61%
14583132 EtherGem (EGEM)$0.005179$100,89819,483,114 EGEM$7,4779.43%
14592628 Rentberry (BERRY)$0.000335$100,855301,431,307 BERRYLow Vol6.94%
14601970 ATBCoin (ATB)$0.002391$100,52642,038,227 ATB$84,03378.8%
14613810 Ethereum Gold... (ETGP)$0.000019$99,6865,174,571,479 ETGPLow Vol-6.88%
1462977 GravityCoin (GXX)$0.037423$99,6632,663,119 GXX$4,71914.04%
1463275 PopularCoin (POP)$0.000025$99,4133,971,181,179 POPLow Vol8.11%
1464870 Pura (PURA)$0.000561$99,039176,390,328 PURA?0%
14652984 Newton Coin P... (NCP)$5.5e-07$98,999180,644,225,387 NCPLow Vol15.59%
14663952 IOTW (IOTW)$0.002967$98,66133,258,450 IOTW$166,9265.31%
1467730 GCN Coin (GCN)$5.7e-07$98,595172,076,810,000 GCNLow Vol-5.25%
14682200 GoByte (GBX)$0.027041$98,4753,641,736 GBX$8,711-3.38%
14691464 Internet of P... (IOP)$0.007304$98,31613,461,469 IOPLow Vol-77.31%
14702759 Patron (PAT)$0.000250$98,185392,009,615 PAT$3,56110.87%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14723751 Stakinglab (LABX)$0.241321$97,773405,158 LABX$7073.73%
14732956 Narrative (NRVE)$0.002300$97,57742,427,331 NRVELow Vol30.17%
14741588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14753343 ANON (ANON)$0.012779$97,0407,593,802 ANONLow Vol6.97%
14763975 Neutral Dollar (NUSD)$1.01$96,87196,204 NUSD$1,1910.06%
14774154 Asian Dragon (AD)$0.001603$96,24560,051,505 AD$582-3.56%
14781702 Version (V)$0.000162$96,178595,042,232 VLow Vol0%
14793380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol-0.49%
14802764 Silent Notary (SNTR)$0.000001$95,20783,470,521,339 SNTR$18,090-1.06%
14812779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14823449 MMOCoin (MMO)$0.001550$92,75259,836,269 MMO$7,64041.07%
14833672 DogeCash (DOGEC)$0.025567$92,4233,614,880 DOGECLow Vol-9.03%
14842695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol-0.12%
14853106 PKG Token (PKG)$0.000010$91,7608,969,257,745 PKG$16,318-0.58%
14862944 Elysian (ELY)$0.000931$91,24997,966,210 ELY$27,7450.83%
14873451 BLOC.MONEY (BLOC)$0.008470$90,89710,731,326 BLOC$1,29617.17%
14883730 The Currency ... (TCAT)$0.000760$90,080118,476,788 TCAT$37,152-19.75%
14891257 LanaCoin (LANA)$0.000080$89,8761,128,356,967 LANALow Vol0%
14903006 Niobio Cash (NBR)$0.000652$89,086136,727,439 NBRLow Vol-0.03%
14912747 BlockMesh (BMH)$0.000326$89,084273,039,971 BMH$2,987-10.27%
14923329 Fantasy Sports (DFS)$0.019615$88,8974,532,031 DFS$1,6093.18%
14933008 Vivid Coin (VIVID)$0.014339$88,1926,150,478 VIVIDLow Vol-0.26%
14943668 ProxyNode (PRX)$0.000651$88,114135,335,546 PRXLow Vol-8.2%
14951725 Adelphoi (ADL)$0.004237$87,79820,722,224 ADLLow Vol-23.13%
14964141 Bitcoin Fast (BTCF)$0.007945$86,95110,944,398 BTCFLow Vol3.61%
14973223 DOWCOIN (DOW)$0.007357$86,89111,810,984 DOW$1,714-3.46%
14982717 BoutsPro (BOUTS)$0.001130$86,54276,615,188 BOUTS$25,4991.17%
14992672 SRCOIN (SRCOIN)$0.000017$86,4075,052,048,084 SRCOINLow Vol-3.15%
15003793 Galilel (GALI)$0.004719$86,13918,255,166 GALILow Vol-1.44%
15012968 Bridge Protocol (BRDG)$0.000382$85,636224,088,259 BRDGLow Vol3.17%
15022256 Bonpay (BON)$0.007574$85,51711,290,301 BON$1,6593.26%
15032580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol-0.4%
1504920 SounDAC (XSD)$0.005855$85,37214,581,806 XSDLow Vol-3.19%
1505625 bitBTC (BITBTC)$2459.74$84,80334 BITBTCLow Vol-6.78%
15061279 PWR Coin (PWR)$0.000009$84,6429,664,500,811 PWRLow Vol-89.06%
15072977 BitRewards (BIT)$0.000247$84,639342,698,105 BIT$4,80627.3%
15082504 Iungo (ING)$0.002116$84,62540,000,000 ING$1,168-5.06%
15091249 Elcoin (EL)$0.007496$84,02311,208,967 ELLow Vol1.94%
15102334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15112773 GINcoin (GIN)$0.011350$83,4317,350,593 GIN$5,19711.52%
15124076 ETHplode (ETHPLO)$0.005031$83,31016,559,593 ETHPLOLow Vol-14.41%
15131439 AllSafe (ASAFE)$0.009126$83,0399,099,489 ASAFELow Vol-28.64%
15142236 MyWish (WISH)$0.013618$82,4946,057,664 WISHLow Vol2.55%
15151247 AquariusCoin (ARCO)$0.032215$81,4802,529,288 ARCOLow Vol0%
15163068 BitcoiNote (BTCN)$0.007512$81,46910,844,613 BTCN$8476.16%
15173354 TRONCLASSIC (TRXC)$1.8e-07$81,469465,107,478,370 TRXCLow Vol-56.95%
15184188 Coinchase Token (CCH)$0.000051$81,1511,594,527,406 CCHLow Vol0%
1519181 Zeitcoin (ZEIT)$0.000002$80,94536,971,239,103 ZEITLow Vol1.72%
15202255 Social Send (SEND)$0.002088$80,76738,677,760 SENDLow Vol-9.55%
15213953 Evedo (EVED)$0.010497$80,6677,684,771 EVED$546-6.56%
15221722 More Coin (MORE)$0.040332$80,6642,000,000 MORELow Vol7.13%
15233480 StrongHands M... (SHMN)$0.051102$80,3631,572,605 SHMNLow Vol-9.76%
15241754 Bitradio (BRO)$0.010103$80,3507,952,732 BROLow Vol5.99%
15252419 Profile Utili... (PUT)$0.001765$79,95645,289,804 PUT$4,477-6.21%
15261678 InsaneCoin (INSN)$0.003341$79,85323,903,570 INSNLow Vol-4.69%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15283363 WXCOINS (WXC)$0.013878$78,7885,677,215 WXCLow Vol-4.01%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302237 EventChain (EVC)$0.002472$77,24731,250,497 EVC$5,0932.9%
15313390 Quantis Network (QUAN)$0.000407$76,004186,638,337 QUAN$1,506-11.35%
15323438 Oxycoin (OXY)$0.000081$75,628931,894,857 OXYLow Vol1.04%
15332656 Daneel (DAN)$0.003694$74,78020,242,358 DANLow Vol7.57%
15342752 Datarius Credit (DTRC)$0.000584$74,576127,756,071 DTRC$52110.6%
1535815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15363361 Webchain (WEB)$0.000489$73,838151,099,793 WEBLow Vol21.76%
15372649 DeviantCoin (DEV)$0.004747$73,33715,448,969 DEVLow Vol14.52%
15381969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15393741 EurocoinToken (ECTE)$0.043851$73,2061,669,442 ECTELow Vol0.57%
1540869 Crave (CRAVE)$0.003259$72,98822,394,608 CRAVELow Vol-5.58%
15413764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.72%
15422684 Aphelion (APH)$0.001450$72,49950,000,000 APHLow Vol1.5%
15433207 Social Activi... (SAT)$0.000570$72,386126,967,463 SATLow Vol-10.67%
15442368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15452923 XMCT (XMCT)$0.000682$71,787105,319,790 XMCT$3,923-5.06%
15462288 Worldcore (WRC)$0.000402$71,599178,103,291 WRCLow Vol0.43%
15471185 TrumpCoin (TRUMP)$0.010674$70,4946,604,387 TRUMPLow Vol0.5%
15482825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.13%
15492733 Freyrchain (FREC)$0.000140$70,157500,000,000 FREC$4,3375.54%
15503112 Bitnation (XPAT)$0.000003$69,90527,112,917,472 XPATLow Vol-16.25%
15512703 BetterBetting (BETR)$0.000257$69,796271,152,367 BETRLow Vol20.84%
15523131 Thingschain (TIC)$0.000006$69,60011,445,000,000 TIC$21,819-13.41%
15532048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15543427 Agrolot (AGLT)$0.001062$69,28965,251,539 AGLTLow Vol6.76%
15553125 XDNA (XDNA)$0.015804$69,2704,383,207 XDNA$861139.21%
15562372 CDX Network (CDX)$0.002118$68,91832,546,000 CDXLow Vol1.45%
15571686 EquiTrader (EQT)$0.005418$68,59412,661,336 EQTLow Vol0%
15583497 Bitcoin Zero (BZX)$0.003084$68,34722,160,231 BZX$1,8264.11%
15593501 CryptoSoul (SOUL)$0.000398$68,286171,398,278 SOUL$2,705-0.06%
15603426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15613018 Kalkulus (KLKS)$0.004072$68,23416,755,629 KLKS$62,3503.28%
15623093 BBSCoin (BBS)$8.1e-07$68,08983,602,002,835 BBSLow Vol1.47%
15631085 Swing (SWING)$0.015481$67,8334,381,720 SWINGLow Vol-12.34%
15642990 EXMR (EXMR)$0.005738$67,46211,756,612 EXMRLow Vol34.84%
15653621 BitNautic Token (BTNT)$0.004154$67,41716,230,647 BTNT$546,509-4.17%
15663463 RPICoin (RPI)$0.000080$67,401847,323,557 RPILow Vol-0.9%
15673931 Elementeum (ELET)$0.013764$66,7394,848,731 ELETLow Vol15.19%
156861 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15693045 OPCoinX (OPCX)$0.000407$66,044162,182,151 OPCXLow Vol-36%
15703805 BoatPilot Token (NAVY)$0.000887$65,49873,863,346 NAVY$1,92010.44%
15714193 Dynamite (DYNMT)$0.294349$65,487222,480 DYNMT$107,8165.35%
15722978 AceD (ACED)$0.007260$64,9368,944,537 ACEDLow Vol0%
15733422 SHPING (SHPING)$0.000079$64,794822,029,953 SHPINGLow Vol-8.98%
15743262 CYCLEAN (CCL)$0.000095$64,746678,451,267 CCLLow Vol-21.73%
15753256 Bitether (BTR)$0.001140$64,69156,735,293 BTR$6,2831.47%
1576597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
1577703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15782198 Viuly (VIU)$0.000081$62,868771,905,775 VIULow Vol1.46%
15793027 Webcoin (WEB)$0.001461$62,36542,691,144 WEB$32,649-7.01%
15802286 MicroMoney (AMM)$0.003935$62,07615,777,256 AMM$9,5693.39%
15813146 CyberFM (CYFM)$0.000001$62,06151,200,000,000 CYFM$5130.67%
15821175 Rubies (RBIES)$0.005948$61,95010,415,252 RBIESLow Vol-19.36%
15832404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15842751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15852509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15862931 Engagement Token (ENGT)$0.000144$59,958415,256,071 ENGT$24,29915.34%
15871136 Adzcoin (ADZ)$0.001206$59,83649,620,663 ADZLow Vol0%
15883440 AirWire (WIRE)$0.000488$58,604120,058,126 WIRE$5801.22%
15893881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol0.61%
15903484 Waletoken (WTN)$0.000003$58,26619,918,713,667 WTN$17,0531.13%
15913479 MODEL-X-coin (MODX)$0.004805$57,90712,050,832 MODXLow Vol-7.27%
15922464 Devery (EVE)$0.000920$57,88162,917,414 EVELow Vol-45.21%
1593295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15943414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15951739 Miners' Rewar... (MRT)$0.005644$56,43910,000,000 MRTLow Vol-0.03%
15963495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15972142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15983627 Block-Logic (BLTG)$0.002443$55,95122,899,329 BLTG$1,7368.14%
15991297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16003959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16011165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16023149 NetKoin (NTK)$0.000012$55,0144,453,537,916 NTKLow Vol0.87%
1603426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16042514 Shekel (JEW)$0.000412$54,895133,109,990 JEWLow Vol28.45%
16053487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16063121 IGToken (IG)$0.000017$54,5083,149,646,088 IG$14,366-0.2%
16073381 Civitas (CIV)$0.007624$54,4257,138,757 CIVLow Vol-0.09%
160843 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16092940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16101836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16113708 Exosis (EXO)$0.192415$53,838279,801 EXO$24,094-0.12%
16123684 Bitcoiin (B2G)$0.001014$53,48852,761,896 B2G$1,6531.86%
16133457 Iridium (IRD)$0.002769$53,04319,157,955 IRDLow Vol-10.28%
16143021 International... (INCX)$0.000123$52,755428,755,167 INCX$40,8400.73%
16152290 YENTEN (YTN)$0.002098$51,08124,350,077 YTNLow Vol4.48%
16162395 Ignition (IC)$0.050007$51,0681,021,210 ICLow Vol1.47%
16173387 BLAST (BLAST)$0.001043$50,93148,845,642 BLASTLow Vol2.05%
16183933 SwiftCash (SWIFT)$0.000489$50,885104,129,440 SWIFTLow Vol1.47%
16193133 Arepacoin (AREPA)$0.003028$50,09016,543,903 AREPALow Vol-0.97%
16203051 Bitblocks (BBK)$0.000425$49,988117,736,710 BBKLow Vol1.39%
16213919 Doge Token (DOGET)$0.000006$49,9688,900,000,000 DOGETLow Vol-1.43%
16222848 Paymon (PMNT)$0.000081$49,781611,226,584 PMNTLow Vol-5.97%
16233013 PRiVCY (PRIV)$0.003013$49,74916,508,939 PRIVLow Vol-18.17%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16251542 Golos Gold (GBG)$0.003882$49,25512,688,955 GBGLow Vol5%
16263247 Fire Lotto (FLOT)$0.001792$49,24227,481,717 FLOTLow Vol1.09%
16271434 Advanced Tech... (ARC)$0.001873$49,13726,231,044 ARCLow Vol-15.57%
16283409 Etheera (ETA)$0.000007$48,8197,185,740,244 ETALow Vol35.87%
1629813 bitSilver (BITSILVER)$2.28$48,52721,276 BITSILVERLow Vol1.66%
16303377 GenesisX (XGS)$0.005387$48,4238,988,574 XGSLow Vol-16.11%
16313159 Apollon (XAP)$0.000326$48,406148,585,276 XAPLow Vol-1.35%
16322332 STRAKS (STAK)$0.002027$48,37023,858,907 STAKLow Vol32.73%
16332679 Decentralized... (DML)$0.000758$47,76063,030,141 DML$17,0680.77%
16343459 GoHelpFund (HELP)$0.003909$47,48812,147,167 HELP$20,376-0.26%
16351465 Veros (VRS)$0.001531$47,15830,809,553 VRS$58,7351.47%
16364084 Thar Token (THAR)$0.066991$46,894700,000 THAR$1,9359.96%
16374168 Cashpayz Token (CPC)$0.013758$46,4003,372,678 CPCLow Vol1.5%
16381888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16391503 Darcrus (DAR)$0.003386$46,05413,600,388 DARLow Vol39.92%
16401141 Moin (MOIN)$0.005296$46,0528,695,492 MOIN$573-1.98%
16414702 Rupiah Token (IDRT)$0.000071$45,503640,456,075 IDRT$27,7080.63%
16422635 TokenDesk (TDS)$0.003073$45,11914,683,321 TDS$2,5052.19%
16434163 Hype Token (HYPE)$0.000996$44,81844,985,089 HYPE$5,11314.82%
16443792 ARAW (ARAW)$0.000015$44,7653,057,300,142 ARAW$53,4513.2%
16452932 No BS Crypto (NOBS)$0.000036$44,7131,248,464,200 NOBS$1,349-35.85%
16463078 Kind Ads Token (KIND)$0.001054$44,49942,223,693 KINDLow Vol3.79%
16473331 CrowdWiz (WIZ)$0.012680$44,3403,496,978 WIZLow Vol-9.4%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16503597 InterValue (INVE)$0.000337$43,136127,892,710 INVE$33,023-2.85%
1651778 bitGold (BITGOLD)$226.66$42,948189 BITGOLD?0%
16523395 SteepCoin (STEEP)$0.000236$42,870181,505,253 STEEPLow Vol-8.5%
16532745 Joint Ventures (JOINT)$0.001929$42,67522,128,085 JOINT$1,16455.77%
16541252 2GIVE (2GIVE)$0.000081$42,565522,400,523 2GIVELow Vol1.5%
16551483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16562489 BitWhite (BTW)$0.001165$42,32836,325,371 BTW$12,7300.98%
16571671 iTicoin (ITI)$1.32$42,18432,000 ITILow Vol1.44%
16582518 LOCIcoin (LOCI)$0.001018$42,13241,387,232 LOCILow Vol3.04%
16593615 HyperQuant (HQT)$0.000472$42,08789,083,368 HQT$103,4251.34%
16603128 SiaCashCoin (SCC)$0.000004$42,07411,224,686,912 SCC$1,1983.59%
16612415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol-0.44%
16621673 Minereum (MNE)$0.005785$41,5817,187,737 MNELow Vol14.6%
16634158 Five Star Coi... (FSCP)$0.010751$41,3183,843,281 FSCP$7161.47%
16641511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16652905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16662005 Obsidian (ODN)$0.000585$40,89569,913,158 ODNLow Vol0%
16673644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol0.4%
16684069 Blockburn (BURN)$0.063188$40,454640,214 BURN$10,7661.31%
16693048 Bitcoin Turbo... (BTK)$0.000002$40,39617,173,799,027 BTKLow Vol-37.14%
16703940 P2P Global Ne... (P2PX)$0.001283$40,36431,465,608 P2PX$7440.14%
1671331 Litecoin Plus (LCP)$0.015725$40,1192,551,190 LCPLow Vol4.76%
16722475 Garlicoin (GRLC)$0.000775$39,42150,839,475 GRLCLow Vol-2.14%
167372 Deutsche eMark (DEM)$0.000733$39,34553,653,541 DEMLow Vol-4.42%
16743056 Thore Cash (TCH)$0.000711$39,15655,056,178 TCH$65,6312.67%
1675978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16763421 PrimeStone (PSC)$0.002036$38,91919,114,380 PSCLow Vol40.93%
16771033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.73%
16782411 Galactrum (ORE)$0.008470$38,7074,569,750 ORELow Vol1.46%
16791951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16801799 Rupee (RUP)$0.001059$38,46036,324,300 RUPLow Vol-0.42%
16812445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol0.56%
16823476 Italian Lira (ITL)$0.000002$38,26523,943,792,120 ITLLow Vol23.22%
16831381 Bitcloud (BTDX)$0.001222$38,15731,220,013 BTDXLow Vol-4.84%
16841504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0.03%
16851830 SkinCoin (SKIN)$0.000430$37,93588,183,483 SKIN$2,291-23.98%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16872520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16883324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
1689341 SuperCoin (SUPER)$0.000733$37,33950,918,548 SUPERLow Vol30.16%
16903971 Gratz (GRAT)$0.001202$37,26631,000,000 GRATLow Vol-2.84%
16911276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16921763 BriaCoin (BRIA)$0.049876$37,079743,431 BRIALow Vol5.17%
16933521 PAWS Fund (PAWS)$0.019319$36,9361,911,884 PAWS$5345.24%
16943882 Arqma (ARQ)$0.018886$36,6471,940,432 ARQLow Vol-3.69%
16953685 BTC Lite (BTCL)$0.001955$36,55218,700,000 BTCLLow Vol-2.59%
16962270 SportyCo (SPF)$0.000650$35,45854,587,326 SPFLow Vol-2.57%
16972948 Jury.Online T... (JOT)$0.002548$35,32813,867,364 JOTLow Vol0.05%
16983862 Scopuly (SKY)$0.000016$35,3262,191,753,462 SKYLow Vol-38.46%
169969 Datacoin (DTC)$0.000896$35,30939,395,139 DTCLow Vol86.07%
1700764 PayCoin (XPY)$0.002933$35,18511,995,342 XPYLow Vol4.4%
17011254 PlatinumBAR (XPTX)$0.016279$35,1652,160,126 XPTXLow Vol6.3%
17023113 InterCrone (ICR)$0.002361$34,92314,793,793 ICRLow Vol8.98%
17031747 Onix (ONX)$0.000326$34,897107,072,781 ONXLow Vol35.34%
17043350 Dach Coin (DACHX)$0.001629$34,30921,067,650 DACHXLow Vol19.34%
17052557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17063503 CommunityGene... (CGEN)$0.000081$34,173419,588,244 CGENLow Vol0.5%
1707837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17081306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1709113 SmartCoin (SMC)$0.001304$33,50025,696,565 SMCLow Vol7.54%
17102244 Payfair (PFR)$0.000850$33,39139,305,412 PFR$7270.78%
1711654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17121693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17134565 Livenodes (LNO)$0.023662$32,8171,386,905 LNO?0%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17153798 Xuez (XUEZ)$0.010095$32,6693,236,054 XUEZ$22,904-0.02%
17162622 ClearCoin (XCLR)$0.000062$32,545527,873,733 XCLRLow Vol-16.83%
17171285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol-0.67%
17182196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17192942 Aegeus (AEG)$0.000873$31,79436,422,097 AEG$2,2910.15%
17202122 Ellaism (ELLA)$0.001629$31,54219,364,074 ELLALow Vol-7.77%
17212147 ELTCOIN (ELTCOIN)$0.000350$31,52990,000,000 ELTCOIN$5500.12%
17223777 Spectrum (SPT)$0.000026$31,3821,199,987,500 SPT$22,848-0.32%
17233646 Herbalist Token (HERB)$0.000003$31,3149,499,999,999 HERB$2,769-10.68%
17243359 WITChain (WIT)$0.000016$31,2141,980,000,000 WITLow Vol-8.98%
1725367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.79%
17263876 EnterCoin (ENTRC)$0.010463$30,6962,933,883 ENTRC$3,821-62.05%
17274027 DeVault (DVT)$0.000407$30,60075,142,705 DVT$504-4.37%
17282966 Fox Trading (FOXT)$0.003339$30,4059,105,355 FOXT$68,805-3.06%
17293633 BitGuild PLAT (PLAT)$0.000504$30,03259,566,902 PLAT$20,856-1.06%
1730316 Dreamcoin (DRM)$0.011700$29,9082,556,208 DRMLow Vol3.91%
17313603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17324213 Uptrennd (1UP)$0.006570$29,8664,545,951 1UP$2,80510.59%
17331223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17342619 BitStation (BSTN)$0.000006$28,8404,704,185,603 BSTNLow Vol1.13%
17353682 Italo (XTA)$0.009120$28,7823,156,007 XTALow Vol24.76%
173616 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17373311 Castle (CSTL)$0.001880$28,23815,016,790 CSTLLow Vol-23.61%
17382715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17403184 Gold Poker (GPKR)$0.006108$27,5914,516,858 GPKRLow Vol-5.81%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17423289 BitCoen (BEN)$0.003930$27,5137,000,000 BENLow Vol3.97%
17433856 SF Capital (SFCP)$0.000616$27,15844,099,500 SFCPLow Vol9.6%
17442701 TrustNote (TTT)$0.000086$26,685309,999,945 TTTLow Vol8.05%
1745159 Cashcoin (CASH)$0.000489$26,13453,458,111 CASH$50222.99%
17462721 APR Coin (APR)$0.002713$26,0249,592,780 APRLow Vol10.32%
1747945 Bata (BTA)$0.005135$25,9435,052,601 BTALow Vol-3.14%
17483383 Knekted (KNT)$0.000026$25,8861,000,000,000 KNTLow Vol29.31%
17493588 Absolute (ABS)$0.001987$25,67212,921,832 ABS$1,323-2.15%
17503771 EthereumX (ETX)$0.000294$25,64787,225,579 ETXLow Vol3.66%
17512690 Biotron (BTRN)$0.000387$25,53565,965,771 BTRNLow Vol1.39%
17523181 ShowHand (HAND)$4.1e-07$25,27861,912,434,418 HAND$15,872-2.71%
17533599 EtherInc (ETI)$0.000080$25,135314,910,589 ETI$29,9942.45%
17541032 TransferCoin (TX)$0.003096$25,1108,109,955 TXLow Vol-4.69%
17553271 Ether Kingdom... (IMP)$0.003706$24,7456,677,080 IMP$14,9596.87%
17563659 QUINADS (QUIN)$0.000002$24,63213,194,987,677 QUIN$12,0240.29%
17572565 StarterCoin (STAC)$0.000072$24,562342,007,189 STACLow Vol-3.51%
17583477 Asura Coin (ASA)$0.000110$24,253220,932,400 ASALow Vol15.24%
17592883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17602007 Regalcoin (REC)$0.001873$23,97512,799,009 RECLow Vol-33.94%
17613604 SkyHub Coin (SHB)$0.046424$23,960516,115 SHBLow Vol6.51%
17623760 Scanetchain (SWC)$0.000028$23,869839,506,297 SWCLow Vol0.39%
17633481 Peony (PNY)$0.020225$23,6411,168,924 PNYLow Vol3.05%
17642063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
1765916 MedicCoin (MEDIC)$0.000078$23,313298,349,398 MEDICLow Vol1.8%
17662648 Bitsum (BSM)$0.000015$23,2481,571,135,126 BSMLow Vol-14.68%
17672749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17682910 Crowdholding (YUP)$0.000114$22,835200,559,524 YUPLow Vol-34.24%
17694109 xEURO (xEUR)$1.12$22,79820,419 xEUR$35,4160.37%
17701980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17713677 ROIyal Coin (ROCO)$0.024271$22,766937,996 ROCO$7780.27%
17723613 Dash Green (DASHG)$0.009710$22,3392,300,683 DASHGLow Vol8.19%
17733665 Impleum (IMPL)$0.003909$22,2615,694,246 IMPLLow Vol18.79%
1774702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.76%
17752875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17761922 Monoeci (XMCC)$0.002688$22,0248,194,328 XMCCLow Vol1.46%
17771241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1778934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17792386 KZ Cash (KZC)$0.013918$21,7671,563,996 KZCLow Vol9.63%
17802858 Couchain (COU)$0.000003$21,7357,214,562,085 COU$22,3360.48%
17811915 AdCoin (ACC)$0.001303$21,42216,439,158 ACCLow Vol-4.5%
1782513 Titcoin (TIT)$0.000324$21,18265,319,103 TITLow Vol0%
17833397 Neural Protocol (NRP)$0.000002$21,1399,497,994,014 NRP$17,5770.71%
17841650 ProCurrency (PROC)$0.000204$21,113103,650,671 PROC$502-13.5%
17853332 Gossipcoin (GOSS)$0.000690$21,03130,496,084 GOSSLow Vol7.6%
17863787 InnovativeBio... (INNBCL)$7.4e-09$20,8822,840,952,130,860 INNBCLLow Vol47.81%
17874014 Mobile Crypto... (MCPC)$0.003339$20,5266,146,854 MCPCLow Vol12.43%
17881035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17893250 Zoomba (ZBA)$0.000896$20,24322,595,213 ZBALow Vol-12.47%
17903491 EZOOW (EZW)$0.000002$20,23411,551,907,115 EZWLow Vol-1.1%
17911850 Cream (CRM)$0.000448$20,20645,108,749 CRMLow Vol-6.86%
17921597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17933468 Fivebalance (FBN)$0.000035$19,891565,241,486 FBN$14,5300.79%
17942461 Peerguess (GUESS)$0.000328$19,83860,537,668 GUESSLow Vol2.8%
17952973 empowr coin (EMPR)$1.6e-09$19,74311,999,782,739,200 EMPRLow Vol6.12%
17961218 PostCoin (POST)$0.001227$19,46915,868,233 POSTLow Vol-1.24%
17973800 FidexToken (FEX)$6.7e-07$19,38829,128,335,553 FEX$17,134-0.18%
17982448 SparksPay (SPK)$0.003532$19,3655,483,098 SPKLow Vol7.56%
17991266 MarteXcoin (MXT)$0.005220$19,3543,707,900 MXT?0%
18003348 MNPCoin (MNP)$0.008771$19,2272,191,996 MNPLow Vol-12.52%
18012615 Blocklancer (LNC)$0.000160$19,192120,140,384 LNCLow Vol-3.52%
18022890 KanadeCoin (KNDC)$0.000004$19,1665,471,056,500 KNDCLow Vol1.13%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18042160 Innova (INN)$0.003743$18,9015,049,718 INNLow Vol3.43%
18053416 Digiwage (WAGE)$0.000400$18,82547,062,308 WAGELow Vol66.11%
18062093 Bitcoin Red (BTCRED)$0.000896$18,80821,000,000 BTCREDLow Vol1.44%
18074159 Mero Currency (MRO)$0.001262$18,68614,804,913 MROLow Vol64.48%
18081195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18094178 CPUchain (CPU)$0.002443$18,5487,591,069 CPU$9,277-4.33%
18102180 bitJob (STU)$0.000210$18,45287,816,093 STULow Vol-3.61%
18112681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18121683 RouletteToken (RLT)$0.001793$18,31910,219,358 RLTLow Vol0.62%
1813601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18142935 CDMCOIN (CDM)$0.000008$18,1332,197,171,067 CDMLow Vol0%
18153165 Arion (ARION)$0.001601$18,09011,299,702 ARIONLow Vol5.03%
18161200 NevaCoin (NEVA)$0.004360$17,9684,121,250 NEVALow Vol0%
1817350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18183088 BitCoin One (BTCONE)$0.000182$17,32895,420,349 BTCONELow Vol4.44%
18192012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18203464 Cheesecoin (CHEESE)$0.000049$17,271353,427,394 CHEESELow Vol2.15%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18232205 Phantomx (PNX)$0.000367$17,09546,642,855 PNXLow Vol1%
18243086 Kora Network ... (KNT)$0.000051$17,049335,625,000 KNTLow Vol1.13%
18251687 Digital Money... (DMB)$0.000163$17,031104,513,128 DMBLow Vol103.01%
18263312 Evimeria (EVI)$0.000001$17,01015,519,279,936 EVILow Vol1.12%
18274252 Stellar Classic (XLMX)$0.000030$16,973569,993,384 XLMXLow Vol14.62%
18283046 Blocknode (BND)$0.000083$16,945203,137,557 BND?0%
18293454 Decentralized... (DATP)$0.000001$16,56411,820,620,222 DATP$17,5519.91%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18313690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol0.45%
18323429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18333645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18343001 KWHCoin (KWH)$0.000009$15,8301,807,438,681 KWHLow Vol1.13%
18353433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol9.84%
18363446 Zenswap Netwo... (ZNT)$0.000001$15,55612,001,366,640 ZNT$4,858-4%
18373778 EVOS (EVOS)$0.001466$15,55010,606,778 EVOSLow Vol-13.72%
18383398 SCRIV NETWORK (SCRIV)$0.000624$15,44824,744,362 SCRIVLow Vol14.32%
18393442 INDINODE (XIND)$0.000016$15,181931,975,392 XINDLow Vol102.71%
1840898 Californium (CF)$0.006192$15,1532,446,961 CFLow Vol1.51%
18411153 Creditbit (CRB)$0.000896$15,14816,901,017 CRBLow Vol-6.96%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?-0.63%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442849 Hurify (HUR)$0.000060$14,437241,464,943 HURLow Vol10.91%
18452103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18463889 Natmin Pure E... (NAT)$0.000140$14,323102,213,984 NATLow Vol-14.48%
18473222 Bionic (BNC)$0.000027$14,296536,244,233 BNC$17,727-16.59%
18483273 IQ.cash (IQ)$0.003665$14,2793,896,163 IQLow Vol1.47%
18491038 Eurocoin (EUC)$0.001141$14,16412,416,554 EUCLow Vol1.5%
18501212 MojoCoin (MOJO)$0.001141$14,00412,276,850 MOJOLow Vol1.5%
1851536 Joincoin (J)$0.004155$13,8863,341,546 JLow Vol-23.88%
18524116 TOKPIE (TKP)$0.003800$13,8523,645,700 TKPLow Vol-16.65%
1853125 Blakecoin (BLC)$0.000582$13,85523,793,422 BLCLow Vol5.22%
18543403 EagleX (EGX)$0.000407$13,67633,583,500 EGXLow Vol1.47%
18553265 Havy (HAVY)$0.000002$13,4267,743,449,553 HAVY$1,9332.94%
18562148 Desire (DSR)$0.001384$13,3889,670,012 DSR$14,74817.19%
18572974 Lightpaycoin (LPC)$0.002280$13,2125,793,754 LPCLow Vol17.47%
18583047 UltraNote Coin (XUN)$0.000046$13,042282,806,799 XUNLow Vol1.3%
18593512 Alpha Coin (APC)$0.000399$12,95932,461,882 APC$42,030-3.57%
18603624 Zealium (NZL)$0.001222$12,61910,329,231 NZLLow Vol27.5%
18612367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18622960 Tourist Token (TOTO)$0.000003$12,4013,933,323,630 TOTO$18,6951.57%
18633610 Micromines (MICRO)$6.8e-07$12,30517,999,887,606 MICRO$6,217-20.71%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18653209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18662983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0.01%
18671546 Centurion (CNT)$0.000154$11,93377,663,826 CNTLow Vol91.42%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18693174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18701113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18712218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18722032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18731917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18743688 MoX (MOX)$0.002161$10,8645,027,488 MOXLow Vol-7.17%
18753385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18763410 Bitspace (BSX)$0.000774$10,73913,878,470 BSXLow Vol0%
18771273 Citadel (CTL)$0.000978$10,72510,969,269 CTLLow Vol-6.3%
18783393 MASTERNET (MASH)$0.000328$10,37931,686,740 MASHLow Vol-2.25%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803317 Cryptrust (CTRT)$0.000002$10,2375,248,756,485 CTRTLow Vol0%
18813444 KUN (KUN)$4.99$9,9852,000 KUN$1,004-3.85%
18823294 Bitcoin Adult (BTAD)$0.000282$9,93335,199,672 BTADLow Vol-10.08%
18834018 Klimatas (KTS)$0.013734$9,929722,904 KTS$1,153-11.43%
18843266 Carebit (CARE)$0.000071$9,843138,198,810 CARELow Vol0%
18851282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18872486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18883341 Phonecoin (PHON)$0.000080$9,362117,398,563 PHONLow Vol0%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18903909 SPIDER VPS (SPDR)$0.003056$9,1332,988,850 SPDRLow Vol45.15%
18911395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18921846 GeyserCoin (GSR)$0.008063$9,0231,119,019 GSRLow Vol21.01%
1893520 Virtacoin (VTA)$0.000002$9,0005,201,310,113 VTALow Vol47.07%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18953255 CyberMusic (CYMT)$6e-07$8,93315,000,000,000 CYMT$13,497-5.72%
18961607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18972612 BitRent (RNTB)$0.000011$8,846841,738,500 RNTBLow Vol-90.89%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18992257 Nekonium (NUKO)$0.000733$8,79712,000,829 NUKOLow Vol1.45%
19002241 Ccore (CCO)$0.005088$8,6501,699,999 CCOLow Vol-37.03%
19011353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19033097 XOVBank (XOV)$0.000065$8,503131,202,358 XOV$33,926-2.18%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.65%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,37314,938,687,251 NDX$7,107-4.35%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol-0.67%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91399,606,850 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8993,727,082,538 VIKKY$11,7100.65%
19123508 BZLCOIN (BZL)$0.003594$7,8962,196,680 BZLLow Vol-12.37%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,583 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19153270 e-Chat (ECHT)$0.000405$7,76919,161,060 ECHT$9,8591.28%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19173746 electrumdark (ELD)$0.001948$7,5953,899,312 ELD$638-10.88%
19183580 Crystal Token (CYL)$0.013124$7,407564,377 CYL$31,6361.91%
19191790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19203313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19213770 CustomContrac... (CCN)$0.000005$7,2561,380,841,876 CCNLow Vol-49.43%
19223689 Mocrow (MCW)$0.003538$7,2092,037,409 MCWLow Vol6.12%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243447 Atheios (ATH)$0.000407$7,14417,543,150 ATHLow Vol1.47%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000233$6,87229,499,388 YLC$4,614-2.31%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283374 Ragnarok (RAGNA)$0.000407$6,25215,353,819 RAGNALow Vol1.47%
19293129 Nyerium (NYEX)$0.000241$6,17725,594,325 NYEXLow Vol36.56%
19303967 Eva Cash (EVC)$0.006782$6,104900,000 EVCLow Vol-46.51%
19312069 Open Trading ... (OTN)$0.003013$6,1012,024,530 OTNLow Vol1.45%
19321534 BOAT (BOAT)$0.000083$6,08873,024,129 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0281,858,984,784 OPCLow Vol-66.14%
19343219 FUTURAX (FTXT)$0.000002$5,9673,406,412,461 FTXTLow Vol38.54%
19353050 Dystem (DTEM)$0.000799$5,9457,441,388 DTEMLow Vol-0.47%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371474 Eternity (ENT)$0.000978$6,4496,596,185 ENTLow Vol4.16%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19391291 Comet (CMT)$0.006600$5,761872,830 CMTLow Vol6.63%
19401496 Luna Coin (LUNA)$0.003341$5,7011,706,429 LUNALow Vol1.8%
19413151 Akroma (AKA)$0.000297$5,69519,177,485 AKALow Vol-7.51%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,528781,142,774 ICHXLow Vol6.12%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol-0.12%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000244$5,36121,931,815 PXILow Vol1.5%
19483216 DeltaChain (DELTA)$7e-07$5,2297,462,729,132 DELTALow Vol-19.49%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19501956 VIVO (VIVO)$0.001050$5,2004,954,466 VIVOLow Vol0.59%
19513358 Helper Search... (HSN)$6.1e-07$5,1998,479,947,437 HSNLow Vol4.49%
19521368 Veltor (VLT)$0.009370$5,199554,855 VLTLow Vol1.5%
19532583 Octoin Coin (OCC)$0.009234$5,126555,137 OCC$16,8421.18%
19543489 Escroco Emerald (ESCE)$0.000008$5,086624,525,771 ESCELow Vol-49.51%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol1.19%
19583886 ICOCalendar.T... (ICT)$0.003960$4,7851,208,500 ICTLow Vol-0.74%
19591912 Dalecoin (DALC)$0.006678$4,785716,508 DALCLow Vol1.46%
19603807 LitecoinToken (LTK)$5e-08$4,68493,798,013,228 LTKLow Vol50.22%
19611674 Cannation (CNNC)$0.001874$4,6422,476,893 CNNCLow Vol1.51%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,50643,602,774 IBTCLow Vol-17.09%
19643338 PAXEX (PAXEX)$0.000244$4,29317,571,745 PAXEXLow Vol52.2%
19653298 UralsCoin (URALS)$0.000276$4,11714,921,278 URALSLow Vol-3.38%
1966831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.79%
19673290 Elliot Coin (ELLI)$0.000163$4,09325,147,098 ELLILow Vol1.62%
19681825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.52%
19693267 Project Coin (PRJ)$0.000080$4,02650,545,097 PRJLow Vol0%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712278 HollyWoodCoin (HWC)$0.000163$3,75523,054,793 HWCLow Vol-20.18%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000081$3,56643,778,533 BCARDLow Vol-42.02%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000160$3,37221,106,520 TRAIDLow Vol-0.47%
19792356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19802460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19813163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1982263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19833254 Mirai (MRI)$0.000839$2,8793,432,003 MRILow Vol-16.13%
19843201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19851657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198657 SecureCoin (SRC)$0.000257$2,72010,604,398 SRC?0%
19872140 SONO (SONO)$0.001303$2,7172,084,823 SONOLow Vol-14.57%
19883478 BitMoney (BIT)$0.000033$2,69882,497,698 BITLow Vol35.82%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000081$2,60832,025,998 HSTLow Vol1.46%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000244$2,3619,662,813 FLMLow Vol1.47%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001466$2,1751,483,946 STRLow Vol5.74%
19981630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
19993808 Cointorox (OROX)$0.000368$2,0325,525,108 OROX$13,3451.13%
200031 Argentum (ARG)$0.000161$2,00112,463,972 ARG?0%
20013293 Olympic (OLMP)$0.000016$1,913117,445,474 OLMPLow Vol-85.34%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.75%
20043738 Decentralized... (DCTO)$0.000002$1,739993,067,232 DCTOLow Vol1.13%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20061897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20073263 Dinero (DIN)$0.000184$1,6488,947,929 DINLow Vol-23.53%
20081691 Project-X (NANOX)$19961.53$1,5620 NANOXLow Vol1.51%
20094068 Claymore (CLM)$0.000050$1,56131,513,196 CLMLow Vol6.03%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.76%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000130$1,2979,949,308 LRMLow Vol25.81%
20153424 QYNO (QNO)$0.001140$1,2261,075,172 QNOLow Vol10.68%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,748 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20231959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol0%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20253308 Xchange (XCG)$0.000081$7949,753,850 XCGLow Vol2.22%
20261632 Concoin (CONX)$0.000978$728744,266 CONXLow Vol8.29%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$629375,710,075 VOCO$12,044-5.03%
20303384 Benz (BENZ)$0.000098$5855,958,969 BENZ$5721.13%
20311748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20323586 Bitcoin X (BTX)$0.000202$5782,864,374 BTXLow Vol-0.44%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343589 Ethereum Meta (ETHM)$0.000018$53730,319,080 ETHMLow Vol-76.57%
20353287 Abulaba (AAA)$0.000035$52915,090,818 AAALow Vol-32.58%
2036374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20373841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol-0.45%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000081$3384,146,379 AZARTLow Vol1.47%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000089$2612,924,509 DDXLow Vol-5.54%
20461994 Interzone (ITZ)$0.000081$2162,652,019 ITZLow Vol1.46%
20473460 Bitcoinus (BITS)$0.000004$20859,294,348 BITS$37,7091.14%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000024$1496,100,012 JIYOLow Vol-39.14%
20501832 HarmonyCoin (HMC)$0.000244$137561,235 HMCLow Vol1.45%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000244$40164,249 BLCRLow Vol1.47%
20552456 OFCOIN (OF)$0.000161$-- OF$234,890,8081.81%
20562878 DigiFinexToken (DFT)$0.520436$-- DFT$32,526,476-1.47%
20572596 CK USD (CKUSD)$0.150432$-- CKUSD$29,349,8733.32%
20584623 Gomics (GOM)$0.328888$-- GOM$21,464,7715.7%
20594196 Pledge Coin (PLG)$0.004979$-- PLG$16,016,311-0.55%
20602324 BigONE Token (ONE)$0.003377$-- ONE$15,454,503-0.55%
20614779 HUSD (HUSD)$0.997932$-- HUSD$13,526,390-0.87%
20624242 PLANET (PLA)$0.312521$-- PLA$13,098,950-2.52%
20634078 Super Zero (SERO)$0.087722$-- SERO$9,430,743-3.06%
20642712 MyToken (MT)$0.001281$-- MT$9,233,192-0.67%
20654133 YottaChain (YTA)$0.094387$-- YTA$7,106,5862.66%
20664695 Echoin (EC)$0.017376$-- EC$6,978,040-13.75%
20674705 PAX Gold (PAXG)$1526.36$-- PAXG$6,330,162-0.26%
20683217 Ontology Gas (ONG)$0.134860$-- ONG$5,919,787-1.12%
20694674 Whole Network (NODE)$0.012287$-- NODE$5,782,0452.26%
20703673 BitMax Token (BTMX)$0.066919$-- BTMX$5,546,715-0.04%
20713283 FOIN (FOIN)$1483.14$-- FOIN$5,464,62313.01%
20721706 Aidos Kuneen (ADK)$2.83$-- ADK$5,263,622-5.9%
20733296 MINDOL (MIN)$0.233300$-- MIN$5,125,7230.78%
20744520 Decentralized... (DVP)$0.012411$-- DVP$4,884,7462.91%
20752941 CoinEx Token (CET)$0.021266$-- CET$4,040,8291.29%
20763236 WinToken (WIN)$0.001425$-- WIN$3,277,7048.53%
20772280 Filecoin [Fut... (FIL)$4.39$-- FIL$3,181,9805.56%
20784215 Eminer (EM)$0.018318$-- EM$2,901,451-5.17%
20793891 V-Dimension (VOLLAR)$0.819418$-- VOLLAR$2,800,412-11.37%
20802895 Coni (CONI)$0.020413$-- CONI$2,670,666-1.57%
20813252 ShineChain (SHE)$0.000787$-- SHE$2,509,2121.23%
20824366 MixMarvel (MIX)$0.008422$-- MIX$2,459,262-10.17%
20833866 CONUN (CON)$0.005150$-- CON$2,033,103-4%
20844431 VIDY (VIDY)$0.001845$-- VIDY$1,910,3031.19%
20853061 Promotion Coin (PC)$0.000533$-- PC$1,853,69445.62%
20863721 Huobi Pool Token (HPT)$0.006752$-- HPT$1,791,118-0.42%
20873880 OceanEx Token (OCE)$0.003158$-- OCE$1,566,6531.04%
20884119 VinDax Coin (VD)$0.049182$-- VD$1,532,0686.82%
20893295 BUMO (BU)$0.008684$-- BU$1,517,7583.96%
20903258 BitUP Token (BUT)$0.002654$-- BUT$1,464,604-28.56%
20914137 Magic Cube Coin (MCC)$0.002258$-- MCC$1,370,591-1.54%
20922432 StarChain (STC)$0.006936$-- STC$1,369,210-5.22%
20934129 Polkadot [IOU] (DOT)$106.15$-- DOT$1,161,529-2.57%
20942366 FairGame (FAIR)$0.002359$-- FAIR$1,090,334-2.22%
20954677 Tepleton (TEP)$2.65$-- TEP$1,083,623-3.98%
20964804 ROOBEE (ROOBEE)$0.005357$-- ROOBEE$1,069,986-0.88%
20974701 CoinHe Token (CHT)$0.564442$-- CHT$971,0930%
20983914 GlitzKoin (GTN)$0.199626$-- GTN$964,2102.15%
20994276 Defi (DEFI)$0.047854$-- DEFI$890,6751.12%
21004039 ARPA Chain (ARPA)$0.011583$-- ARPA$882,8038.93%
21014108 En-Tan-Mo (ETM)$0.033228$-- ETM$822,4291.03%
21023249 Usechain Token (USE)$0.001609$-- USE$820,07122.46%
21034228 Ferrum Network (FRM)$0.003109$-- FRM$727,215-4.55%
21044227 GoMoney (GOM)$0.002217$-- GOM$665,7865.17%
21053660 USDCoin (USC)$1.00$-- USC$639,047-0.66%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$635,583-5.38%
21073905 DUO Network T... (DUO)$0.017287$-- DUO$614,58621%
21084176 Dapp Token (DAPPT)$0.001520$-- DAPPT$602,5061.06%
21093924 DREP (DREP)$0.002527$-- DREP$593,129-2.14%
21104240 Custody Token (CUST)$0.010383$-- CUST$568,875-0.71%
21114229 Yobit Token (YO)$960.83$-- YO$529,2132.09%
21123872 Bilaxy Token (BIA)$0.003861$-- BIA$526,656-5.41%
21132247 BlockCDN (BCDN)$0.008840$-- BCDN$513,341-21%
21143904 Electronic En... (E2C)$0.018472$-- E2C$493,440-1.2%
21154765 Treelion (TRN)$0.543696$-- TRN$486,390-2.84%
21164747 Velas (VLX)$0.017775$-- VLX$482,1049.32%
21172091 Exchange Union (XUC)$1.17$-- XUC$476,679-1.03%
21184762 ZVCHAIN (ZVC)$0.230906$-- ZVC$469,1840.47%
21193012 VeThor Token (VTHO)$0.000411$-- VTHO$464,2640.45%
21203925 Tratok (TRAT)$0.003680$-- TRAT$450,144-2.61%
21213196 KNOW (KNOW)$0.001668$-- KNOW$408,04019.05%
21222406 InvestDigital (IDT)$0.005910$-- IDT$389,243-25.42%
21234743 CIChain (CIC)$0.000689$-- CIC$384,6550.84%
21244494 NSS Coin (NSS)$0.042653$-- NSS$371,0482.05%
21254212 LinkToken (LTK)$0.041274$-- LTK$350,990-1.15%
21264280 12Ships (TSHP)$0.020189$-- TSHP$345,357-3.71%
21273849 WHEN Token (WHEN)$0.007016$-- WHEN$339,1701.95%
21283356 The Midas Tou... (TMTG)$0.000805$-- TMTG$324,7560.35%
21293995 Gosama (GOS)$0.134590$-- GOS$296,9480.26%
21303934 CNNS (CNNS)$0.006040$-- CNNS$278,161-0.73%
21314745 Cai Token (CAI)$0.000099$-- CAI$277,3960.64%
21323681 CENTERCOIN (CENT)$0.002521$-- CENT$273,7820.4%
21333127 Themis (GET)$0.003788$-- GET$266,9192.81%
21343259 YouLive Coin (UC)$0.000256$-- UC$262,456-1.21%
21354290 EMOGI Network (LOL)$0.001862$-- LOL$255,0087.2%
21364793 D Community (DILI)$0.000603$-- DILI$231,071-7.6%
21374806 Tesra (TSR)$0.077735$-- TSR$174,614-1.01%
21382396 WETH (WETH)$164.68$-- WETH$167,7193.2%
21392997 DIPNET (DPN)$0.000392$-- DPN$163,677-1.35%
21403060 Yuan Chain Coin (YCC)$0.007968$-- YCC$163,390-9.05%
21414058 FIBOS (FO)$0.009601$-- FO$154,276-1.33%
21424009 IZIChain (IZI)$0.001221$-- IZI$150,49533.76%
21432376 TopChain (TOPC)$0.006660$-- TOPC$147,670-3.16%
21443693 M2O (M2O)$0.000646$-- M2O$147,356-1.8%
21454248 Simone (SON)$730.74$-- SON$145,7000.04%
21464769 EOS Force (EOSC)$0.011132$-- EOSC$140,996-1.43%
21472852 Engine (EGCC)$0.000381$-- EGCC$137,9960.5%
21482928 PlayCoin [QRC20] (PLY)$0.004023$-- PLY$136,602-8.04%
21493991 Alphacon (ALP)$0.004724$-- ALP$134,141-2.38%
21503231 Blockchain Qu... (BQT)$0.012947$-- BQT$134,0800.16%
21512987 ThingsOperati... (TOS)$0.001560$-- TOS$131,491-5.81%
21522871 Ubique Chain ... (UCT)$0.005393$-- UCT$123,810-1.26%
21533860 Blockcloud (BLOC)$0.001615$-- BLOC$123,758-7.26%
21544484 ChronoCoin (CRN)$0.022568$-- CRN$111,223-7.84%
21553937 NNB Token (NNB)$0.002344$-- NNB$106,1711.54%
21564750 Versess Coin (VERS)$40.28$-- VERS$103,3811.46%
21572435 LightChain (LIGHT)$0.000012$-- LIGHT$102,9100.34%
21583595 PalletOne (PTN)$0.006333$-- PTN$101,300-1.3%
21593485 Game Stars (GST)$0.000312$-- GST$96,996-3.59%
21602986 DACC (DACC)$0.000051$-- DACC$91,417-2.62%
21613996 IOU (IOUX)$0.214355$-- IOUX$87,275-0.19%
21623780 Sparkle (SPRKL)$0.019186$-- SPRKL$84,2014.01%
21632999 Hdac (HDAC)$0.030757$-- HDAC$78,757-1.42%
21644187 Volume Network (VOL)$0.020390$-- VOL$75,5960.68%
21654496 xCrypt Token (XCT)$0.001782$-- XCT$74,7331.65%
21663153 Twinkle (TKT)$0.003258$-- TKT$71,4768.39%
21672713 KEY (KEY)$0.001295$-- KEY$70,680-0.81%
21682293 United Bitcoin (UBTC)$1.17$-- UBTC$70,0668.14%
21694000 Coindom (CCC)$0.003086$-- CCC$69,3791.05%
21702981 Consentium (CSM)$0.103021$-- CSM$68,966-3.73%
21712361 Show (SHOW)$0.000811$-- SHOW$66,2943.94%
21724296 Ladder Networ... (LAD)$0.012011$-- LAD$64,985-3.96%
21733834 Dexter G (DXG)$0.742198$-- DXG$62,331-2.16%
21742962 CHEX (CHEX)$0.007528$-- CHEX$62,0980.99%
21754202 Opennity (OPNN)$0.000419$-- OPNN$53,19815.71%
21762434 Maggie (MAG)$0.000638$-- MAG$52,89617.22%
21773705 DEXTER (DXR)$394.43$-- DXR$52,055-0.19%
21784299 Tokoin (TOKO)$0.087084$-- TOKO$50,135-1.97%
21792947 SoPay (SOP)$0.000415$-- SOP$49,601-12.26%
21802700 Celsius (CEL)$0.057026$-- CEL$49,5340.49%
21812719 Cybereits (CRE)$0.001525$-- CRE$46,897-3.81%
21824298 Rapidz (RPZX)$0.001869$-- RPZX$42,2516.06%
21832282 Super Bitcoin (SBTC)$2.14$-- SBTC$41,1554%
21844103 FLETA (FLETA)$0.008766$-- FLETA$39,619-0.86%
21853707 T.OS (TOSC)$0.011082$-- TOSC$36,7831.64%
21864586 ProBit Token (PROB)$0.055973$-- PROB$36,242-0.09%
21872975 FundToken (FUNDZ)$0.005294$-- FUNDZ$35,656-0.08%
21883747 Aunite (AUNIT)$0.021400$-- AUNIT$35,239-4.56%
21894785 Bitfex (BFX)$0.007463$-- BFX$35,057-5.67%
21903789 Boltt Coin (BOLTT)$0.017520$-- BOLTT$34,888-3.94%
21913182 HitChain (HIT)$0.000060$-- HIT$34,809-2.68%
21923073 Esports Token (EST)$0.000648$-- EST$31,7410.59%
21932888 CarBlock (CAR)$0.000715$-- CAR$31,0750.76%
21942846 FuturoCoin (FTO)$0.440356$-- FTO$30,7844.24%
21954708 Colletrix (CIPX)$0.003185$-- CIPX$29,7935.26%
21964205 Xenoverse (XENO)$0.001837$-- XENO$29,547-0.39%
21974289 IOEX (IOEX)$0.026429$-- IOEX$29,2829.01%
21983938 Muzika (MZK)$0.004767$-- MZK$28,5650.23%
21993076 Endorsit (EDS)$0.000070$-- EDS$28,3753.71%
22003347 CARAT (CARAT)$0.518077$-- CARAT$28,3261.07%
22014239 Bitcloud Pro (BPRO)$0.004764$-- BPRO$28,2021.77%
22023277 vSportCoin (VSC)$0.001298$-- VSC$27,6703.24%
22032008 MSD (MSD)$0.005783$-- MSD$26,873-9.94%
22043744 WEBN token (WEBN)$0.000005$-- WEBN$26,488-3.89%
22052741 Intelligent I... (IIC)$0.000226$-- IIC$26,38413.66%
22062281 BitcoinX (BCX)$0.000771$-- BCX$26,202-7.27%
22074567 Oath Protocol (OATH)$0.000165$-- OATH$25,988-0.64%
22082734 EduCoin (EDU)$0.000127$-- EDU$25,673-8.52%
22092914 BeeKan (BKBT)$0.000415$-- BKBT$24,156-0.22%
22104361 Bitpanda Ecos... (BEST)$0.069230$-- BEST$22,145-0.56%
22112736 InsurChain (INSUR)$0.000155$-- INSUR$22,1030.7%
22123736 Marginless (MRS)$0.000005$-- MRS$19,776-1%
22133994 Smartup (SMARTUP)$0.000268$-- SMARTUP$19,334-25.61%
22143286 MEX (MEX)$0.000570$-- MEX$16,827-4.65%
22152470 CoinMeet (MEET)$0.005739$-- MEET$16,214-0.58%
22163074 Experience Token (EXT)$0.000125$-- EXT$16,0742.7%
22173923 VENJOCOIN (VJC)$7.44$-- VJC$15,3213.61%
22181037 Agoras Tokens (AGRS)$0.198304$-- AGRS$14,8321.18%
22193927 Atlas Token (ATLS)$0.015488$-- ATLS$14,4261.19%
22204260 Aitheon (ACU)$0.005095$-- ACU$13,8360.46%
22213582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3442.41%
22222903 SEER (SEER)$0.000607$-- SEER$12,8885.72%
22233117 Social Lendin... (SLT)$0.002023$-- SLT$12,841-6.54%
22243670 ROMToken (ROM)$0.000025$-- ROM$12,752-17.61%
22253827 BUDDY (BUD)$0.000007$-- BUD$12,0155.16%
22263983 PATHHIVE (PHV)$0.020855$-- PHV$11,58713.22%
22274251 DeepCloud AI (DEEP)$0.001666$-- DEEP$11,130-45.81%
22284073 SPIN Protocol (SPIN)$0.003223$-- SPIN$10,8050%
22292262 COMSA [ETH] (CMS)$0.082882$-- CMS$10,23015.15%
22304766 KAASO (KAASO)$2.82$-- KAASO$10,111175.4%
22314254 Hintchain (HINT)$0.009606$-- HINT$9,2459.08%
22324560 Tchain (TCH)$0.003184$-- TCH$8,886-3.08%
22333743 QUSD (QUSD)$0.012388$-- QUSD$8,8471.85%
22342266 COMSA [XEM] (CMS)$0.077552$-- CMS$8,81310.58%
22353653 Baer Chain (BRC)$1.69$-- BRC$8,131-2.74%
22364102 TranslateMe N... (TMN)$0.001369$-- TMN$8,037-1.77%
22373836 HOT Token (HOT)$0.003661$-- HOT$7,9605.1%
22383123 GSENetwork (GSE)$0.000105$-- GSE$7,772-8.56%
22394023 Bitcoin BEP2 (BTCB)$8000.66$-- BTCB$7,611-0.26%
22402919 DWS (DWS)$0.000374$-- DWS$7,5642.64%
22413292 CariNet (CIT)$0.002368$-- CIT$6,957-0.15%
22423640 Livepeer (LPT)$2.10$-- LPT$6,813-7.3%
22432740 Influence Chain (INC)$0.001329$-- INC$6,697-0.41%
22444042 COINBIG (CB)$0.002261$-- CB$6,283-9.01%
22454495 VENA (VENA)$0.001631$-- VENA$6,267-5.93%
22464007 B91 (B91)$0.017511$-- B91$6,10981.99%
22474225 Crex Token (CREX)$6.15$-- CREX$5,7450.49%
22483720 SDUSD (SDUSD)$0.819502$-- SDUSD$5,369-3.58%
22492670 Pixie Coin (PXC)$0.000896$-- PXC$5,2093.46%
22502408 Qube (QUBE)$0.000372$-- QUBE$5,0189.65%
22513026 IOV BlockChain (IOV)$0.000164$-- IOV$4,925-0.53%
22523832 Big Bang Game... (BBGC)$0.000152$-- BBGC$4,880-2.02%
22532994 Bitcoin File (BIFI)$0.002276$-- BIFI$4,588-0.04%
22544783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,309-14.61%
22553851 Airline & Lif... (ALLN)$0.057742$-- ALLN$4,199-6.67%
22563318 Countinghouse (CHT)$2.26$-- CHT$3,8427.25%
22572894 OTCBTC Token (OTB)$0.009108$-- OTB$3,588-0.25%
22584048 MGC Token (MGC)$0.005645$-- MGC$3,555-0.31%
22592950 LemoChain (LEMO)$0.004405$-- LEMO$3,35221.31%
22604291 Krypton Galax... (KGC)$0.001164$-- KGC$3,1160.69%
22614077 Maya Preferre... (MAPR)$1037.51$-- MAPR$3,105-26.17%
22622013 Infinity Econ... (XIN)$0.001900$-- XIN$3,09346.19%
22634285 Lukki Operati... (LOT)$0.007373$-- LOT$3,0581.17%
22644125 NOIZchain (NOIZ)$0.441756$-- NOIZ$3,0131.46%
22652969 Globalvillage... (GVE)$0.000288$-- GVE$2,9410.02%
22663282 Ti-Value (TV)$0.018231$-- TV$2,87210.44%
22673888 bitCEO (BCEO)$0.045901$-- BCEO$2,8311.12%
22684668 wave edu coin (WEC)$0.002849$-- WEC$2,774-7.18%
22693320 TCOIN (TCN)$0.023456$-- TCN$2,559-3.27%
22704111 IDEALCOIN (IDEAL)$0.003339$-- IDEAL$2,461-31.42%
22714186 Binance GBP S... (BGBP)$1.31$-- BGBP$2,262-0.51%
22724114 Golden Token (GOLD)$0.010421$-- GOLD$2,115-14.4%
22733759 Jinbi Token (JNB)$13.67$-- JNB$2,0686.58%
22743993 Emanate (EMT)$0.013886$-- EMT$1,977-2.45%
22754301 Tutor's Diary (TUDA)$0.005008$-- TUDA$1,7640.12%
22763767 1X2 COIN (1X2)$0.080223$-- 1X2$1,75513.54%
22773004 Volt (ACDC)$0.000152$-- ACDC$1,720-1.7%
22783253 eosBLACK (BLACK)$0.000670$-- BLACK$1,60636.13%
22793844 Xtock (XTX)$0.000410$-- XTX$1,5634.26%
22803448 Commerce Data... (CDC)$0.000115$-- CDC$1,550200.03%
22814003 Zenon (ZNN)$0.867445$-- ZNN$1,46030.88%
22823939 Tronipay (TRP)$0.036384$-- TRP$1,45628.42%
22833470 Dragon Token (DT)$2.40$-- DT$1,438-0.72%
22843067 XTRD (XTRD)$0.000718$-- XTRD$1,24913.5%
22852440 Read (READ)$0.001315$-- READ$924-18.04%
22863188 SuperEdge (ECT)$0.000028$-- ECT$7188.71%
22873326 Crypto Harbor... (CHE)$0.000016$-- CHE$701-52.39%
22884277 DECOIN (DTEP)$0.016615$-- DTEP$579-27.82%
22894010 Sparkster (SPRK)$0.001576$-- SPRK$5487.48%
22904089 Blockmason Link (BLINK)$0.000382$-- BLINK$502-6.61%
22914214 Agrocoin (AGRO)$0.279071$-- AGROLow Vol-0.54%
22923417 Future1coin (F1C)$0.000848$-- F1CLow Vol-25.57%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8%
22943498 CapdaxToken (XCD)$0.002873$-- XCDLow Vol0.25%
22951809 TerraNova (TER)$0.018081$-- TERLow Vol1.49%
22962018 EncryptoTel [... (ETT)$0.003176$-- ETTLow Vol-3.63%
22973926 Stellar Gold (XLMG)$0.002048$-- XLMGLow Vol-4.4%
22981323 First Bitcoin (BIT)$0.004400$-- BITLow Vol3.1%
22994012 InnovaMinex (MINX)$0.072794$-- MINXLow Vol15.01%
23003915 Merebel (MERI)$0.176274$-- MERILow Vol-25.54%
23013726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol0.67%
23021135 ClubCoin (CLUB)$0.040821$-- CLUBLow Vol1.54%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-3.25%
23044093 Uranus (URAC)$0.000725$-- URACLow Vol-9.33%
23053456 PlusOneCoin (PLUS1)$0.034163$-- PLUS1Low Vol0.38%
23063820 BuckHathCoin (BHIG)$0.023352$-- BHIGLow Vol14.19%
23072329 Hyper Pay (HPY)$0.000923$-- HPYLow Vol-0.72%
23084685 Rally (RALLY)$0.000410$-- RALLYLow Vol1.31%
23092911 ORS Group (ORS)$0.029594$-- ORSLow Vol19.96%
23104792 Agora (VOTE)$0.002266$-- VOTELow Vol-2.92%
23114004 Zerobank (ZB)$0.009324$-- ZBLow Vol0.54%
23122370 Bitcoin God (GOD)$0.624848$-- GODLow Vol202.29%
23132618 StockChain (SCC)$0.000086$-- SCCLow Vol-11.74%
23141398 PROUD Money (PROUD)$0.001955$-- PROUDLow Vol10.73%
23153848 OOOBTC TOKEN (OBX)$0.000733$-- OBXLow Vol-16.98%
23163902 MoneroV (XMV)$0.004605$-- XMVLow Vol1.61%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-2.09%
23183504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol1.47%
23192483 OceanChain (OC)$0.000018$-- OCLow Vol-88.95%
23203989 LevelApp Token (LVL)$0.000081$-- LVLLow Vol5.56%
23213304 MobilinkToken (MOLK)$0.000896$-- MOLKLow Vol-20.09%
23221944 Moving Cloud ... (MCC)$0.000288$-- MCCLow Vol7.92%
23232119 BTCMoon (BTCM)$0.000985$-- BTCMLow Vol2.27%
23241623 BlazerCoin (BLAZR)$0.000163$-- BLAZRLow Vol60.2%
23253276 SaveNode (SNO)$0.000163$-- SNOLow Vol-32.15%
232658 Sexcoin (SXC)$0.001467$-- SXCLow Vol7.46%
23273790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-31.89%
23282192 GOLD Reward T... (GRX)$0.000652$-- GRXLow Vol15.75%
23293522 MESSE TOKEN (MESSE)$0.002123$-- MESSELow Vol6.12%
23303921 Hilux (HLX)$0.002036$-- HLXLow Vol5.69%
23313972 TRUNK COIN (TRO)$0.000326$-- TROLow Vol2.34%
23323110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.13%
23333212 CottonCoin (COTN)$0.001547$-- COTNLow Vol542.62%
23343490 Valuto (VLU)$0.000407$-- VLULow Vol9.58%
23353160 Infinipay (IFP)$0.000098$-- IFPLow Vol1.47%
23363954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-55.78%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.13%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.65%
23431164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol1.14%
23492101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522488 ValueChain (VLC)$0.002452$-- VLCLow Vol1.12%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23572654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.074448$-- FTLow Vol-6.25%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0.55%
23633090 Wiki Token (WIKI)$0.547074$-- WIKILow Vol0%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0.32%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.07%
23753238 ABCC Token (AT)$0.055432$-- ATLow Vol-0.51%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000636$-- ALCLow Vol-25.74%
23803328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23813420 Cobrabytes (COBRA)$0.000081$-- COBRALow Vol1.47%
23823425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23833450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23843587 Bgogo Token (BGG)$0.001175$-- BGGLow Vol-2.12%
23853692 TOKOK (TOK)$0.004274$-- TOKLow Vol2.48%
23863696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23873697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23883852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23893864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23903865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23913900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23923981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23933984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23944050 Oculor (OCUL)$0.000024$-- OCULLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.08%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay