X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10049.13$180,335,600,73717,945,387 BTC$17,408,305,641-1.68%
21027 Ethereum (ETH)$217.93$23,494,960,135107,807,980 ETH$9,258,304,2621.86%
352 XRP (XRP)$0.300831$12,952,276,05743,055,012,634 XRP$2,162,503,177-4.19%
41831 Bitcoin Cash (BCH)$316.05$5,692,725,16318,012,050 BCH$1,694,667,403-3.47%
52 Litecoin (LTC)$75.84$4,799,788,48863,290,029 LTC$3,714,712,111-3.21%
6825 Tether (USDT)$1.00$4,117,854,9664,108,044,456 USDT$21,742,128,377-0.24%
71765 EOS (EOS)$3.95$3,678,836,080932,392,900 EOS$2,210,523,446-4.69%
81839 Binance Coin (BNB)$21.40$3,328,245,939155,536,713 BNB$236,406,055-3.48%
93602 Bitcoin SV (BSV)$121.20$2,164,082,40917,854,986 BSV$355,912,027-5.35%
10512 Stellar (XLM)$0.082337$1,653,704,60720,084,644,643 XLM$600,938,5536.49%
112010 Cardano (ADA)$0.052617$1,364,194,16125,927,070,538 ADA$136,848,203-2.63%
12328 Monero (XMR)$75.36$1,297,461,20517,216,542 XMR$115,075,791-3.85%
131958 TRON (TRX)$0.017450$1,163,579,10966,682,072,191 TRX$723,579,679-3.8%
143957 UNUS SED LEO (LEO)$1.09$1,092,240,994999,498,893 LEO$8,122,558-1.68%
152502 Huobi Token (HT)$4.07$1,001,063,962245,696,127 HT$75,950,972-2.49%
16131 Dash (DASH)$102.85$930,462,4559,046,810 DASH$323,446,5975.92%
171720 IOTA (MIOTA)$0.291003$808,851,5652,779,530,283 MIOTA$10,403,580-2.21%
182011 Tezos (XTZ)$1.06$701,174,182660,373,612 XTZ$11,279,035-7.08%
191321 Ethereum Classic (ETC)$6.16$699,998,589113,597,953 ETC$613,311,745-4.88%
201376 NEO (NEO)$9.74$687,187,35170,538,831 NEO$347,994,226-3.28%
211975 Chainlink (LINK)$1.86$650,804,155350,000,000 LINK$138,099,1535.19%
223794 Cosmos (ATOM)$3.10$590,861,401190,688,439 ATOM$165,427,125-7.09%
231518 Maker (MKR)$529.51$529,514,1661,000,000 MKR$13,237,9523.87%
242566 Ontology (ONT)$0.815890$435,319,058533,551,170 ONT$119,186,592-3.21%
25873 NEM (XEM)$0.047007$423,064,6428,999,999,999 XEM$9,950,607-3.12%
263408 USD Coin (USDC)$1.00$402,282,744401,942,381 USDC$196,942,672-0.23%
273635 Crypto.com Coin (CRO)$0.039636$395,006,9909,965,753,425 CRO$12,597,5181.32%
281437 Zcash (ZEC)$49.88$371,529,2737,448,631 ZEC$287,079,830-5.83%
2974 Dogecoin (DOGE)$0.002654$321,801,039121,273,178,774 DOGE$43,301,038-4.56%
303662 HedgeTrade (HEDG)$0.905020$261,002,113288,393,855 HEDG$435,308-1.79%
311697 Basic Attenti... (BAT)$0.191374$256,202,1231,338,750,672 BAT$28,349,450-0.96%
321168 Decred (DCR)$22.71$236,411,21910,408,761 DCR$7,462,423-0.11%
333077 VeChain (VET)$0.004177$231,609,25955,454,734,800 VET$27,219,416-4.47%
343330 Paxos Standard (PAX)$1.00$228,640,248228,469,203 PAX$305,384,824-0.31%
353704 V Systems (VSYS)$0.119769$216,529,5041,807,888,543 VSYS$4,081,274-3.71%
361684 Qtum (QTUM)$2.20$210,788,57396,029,292 QTUM$165,017,921-3.1%
372563 TrueUSD (TUSD)$1.00$188,924,937188,704,557 TUSD$442,784,894-0.26%
382083 Bitcoin Gold (BTG)$10.55$184,841,15817,513,924 BTG$14,917,952-2.39%
393351 ZB (ZB)$0.354090$164,045,784463,288,810 ZB$90,639,650-2.19%
401808 OmiseGO (OMG)$1.14$159,938,009140,245,398 OMG$60,578,981-3.41%
412577 Ravencoin (RVN)$0.034503$153,641,4274,453,045,000 RVN$20,497,199-6.27%
422087 KuCoin Shares (KCS)$1.55$135,936,04687,971,055 KCS$11,671,626-4.47%
433718 BitTorrent (BTT)$0.000598$126,756,581212,116,500,000 BTT$77,654,042-5.76%
441567 Nano (NANO)$0.931208$124,081,885133,248,297 NANO$3,969,129-2.99%
451896 0x (ZRX)$0.205805$123,648,223600,803,124 ZRX$21,500,0876.83%
462222 Bitcoin Diamond (BCD)$0.639171$119,200,919186,492,898 BCD$3,945,6080.92%
471214 Lisk (LSK)$0.979047$117,770,705120,291,166 LSK$2,114,223-5.1%
484030 Algorand (ALGO)$0.327140$116,273,227355,423,333 ALGO$54,532,486-4.77%
491104 Augur (REP)$10.54$115,921,31911,000,000 REP$8,659,097-6.16%
502682 Holo (HOT)$0.000870$115,865,000133,214,575,156 HOT$7,297,006-4.24%
513116 Insight Chain (INB)$0.320021$111,976,179349,902,689 INB$6,485,928-2.57%
521274 Waves (WAVES)$1.07$107,455,998100,000,000 WAVES$12,059,765-6.69%
532099 ICON (ICX)$0.210196$105,442,332501,637,448 ICX$11,652,129-3.29%
543437 ABBC Coin (ABBC)$0.189821$105,219,098554,307,762 ABBC$50,504,50921.1%
55372 Bytecoin (BCN)$0.000568$104,607,078184,066,828,814 BCN$30,112-2.84%
562416 THETA (THETA)$0.115197$100,279,617870,502,690 THETA$1,563,3280.58%
57109 DigiByte (DGB)$0.008037$98,706,90312,282,154,762 DGB$3,335,944-3.16%
581903 HyperCash (HC)$2.18$96,558,65344,302,625 HC$7,331,747-3.46%
59463 BitShares (BTS)$0.034813$95,454,5472,741,930,000 BTS$2,484,971-3.21%
603155 Quant (QNT)$7.50$90,517,51512,072,738 QNT$5,113,354-3.77%
613657 Lambda (LAMB)$0.144282$90,414,005626,648,050 LAMB$50,366,454-1.32%
622308 Dai (DAI)$1.02$87,807,04085,962,683 DAI$22,440,7071.76%
632603 Pundi X (NPXS)$0.000371$87,309,793235,562,285,015 NPXS$2,113,157-0.52%
642405 IOST (IOST)$0.007202$86,529,67812,013,965,609 IOST$15,737,398-2.51%
65291 MaidSafeCoin (MAID)$0.189546$85,779,298452,552,412 MAID$335,329-6.35%
661521 Komodo (KMD)$0.728222$84,426,493115,935,145 KMD$3,420,596-1.11%
671866 Bytom (BTM)$0.083722$83,931,6101,002,499,275 BTM$8,989,281-2.58%
68213 MonaCoin (MONA)$1.21$79,613,70865,729,675 MONA$4,737,9060.37%
691042 Siacoin (SC)$0.001824$76,264,94441,817,047,634 SC$3,246,424-2.14%
70693 Verge (XVG)$0.004581$73,052,97815,946,328,699 XVG$2,123,679-5.12%
713829 Nash Exchange (NEX)$1.86$67,345,79236,196,678 NEX$2,760,83815.37%
721703 Metaverse ETP (ETP)$0.844184$64,656,31276,590,318 ETP$6,920,6047.23%
731700 Aeternity (AE)$0.221455$62,829,616283,712,456 AE$34,764,039-3.26%
742469 Zilliqa (ZIL)$0.007227$62,784,9618,687,360,058 ZIL$11,289,409-4.25%
753218 Energi (NRG)$3.01$61,912,40820,590,396 NRG$398,682-1.23%
762586 Synthetix Net... (SNX)$0.463149$61,442,743132,663,003 SNX$77,950-3.06%
773701 RIF Token (RIF)$0.124827$61,001,570488,688,390 RIF$4,572,781-0.34%
782874 Aurora (AOA)$0.009190$60,127,2156,542,330,148 AOA$2,224,316-0.53%
791455 Golem (GNT)$0.061379$59,197,224964,450,000 GNT$2,765,443-2.15%
801320 Ardor (ARDR)$0.058821$58,761,835998,999,495 ARDR$1,004,791-3.62%
811230 Steem (STEEM)$0.166866$57,558,558344,938,118 STEEM$1,900,313-0.12%
822694 Nexo (NEXO)$0.098260$55,025,353560,000,011 NEXO$10,902,024-0.25%
832130 Enjin Coin (ENJ)$0.070514$54,743,203776,341,213 ENJ$3,868,881-5.43%
841759 Status (SNT)$0.015720$54,556,6113,470,483,788 SNT$21,072,288-1.34%
853702 Beam (BEAM)$1.43$52,447,90736,735,600 BEAM$82,988,5547.02%
861776 MCO (MCO)$3.30$52,188,77015,793,831 MCO$4,712,685-3.62%
872137 Electroneum (ETN)$0.004835$47,470,3839,817,624,215 ETN$320,0334.72%
884206 WINk (WIN)$0.000239$46,933,039196,500,113,934 WIN$4,595,632-0.09%
891414 Zcoin (XZC)$5.34$44,890,6418,403,618 XZC$4,325,726-3.42%
902299 aelf (ELF)$0.082533$44,112,513534,480,100 ELF$10,515,657-3.05%
912593 Dragon Coins (DRG)$0.123944$43,213,271348,652,484 DRG$119,4986.06%
922859 XMax (XMX)$0.002444$43,130,60217,648,071,987 XMX$1,107,356-1.22%
931925 Waltonchain (WTC)$0.971586$41,200,46442,405,369 WTC$4,133,908-5.75%
942492 Elastos (ELA)$2.56$41,134,08816,062,394 ELA$4,672,2186.05%
95118 ReddCoin (RDD)$0.001407$40,526,26928,808,713,174 RDD$50,0181.55%
963709 Grin (GRIN)$1.89$40,179,04721,257,160 GRIN$48,279,468-5.44%
972539 Ren (REN)$0.050495$40,173,535795,594,931 REN$5,130,3148.97%
981982 Kyber Network (KNC)$0.221383$37,216,656168,109,727 KNC$3,328,360-5.72%
991343 Stratis (STRAT)$0.366464$36,460,22999,491,891 STRAT$1,059,528-1.39%
1001886 Dent (DENT)$0.000490$36,085,65873,625,838,994 DENT$682,274-0.26%
1012989 STASIS EURO (EURS)$1.10$35,313,61931,979,207 EURS$834,9410.47%
1021966 Decentraland (MANA)$0.033061$34,719,0841,050,141,509 MANA$8,951,078-2.82%
1031934 Loopring (LRC)$0.038364$34,604,749902,017,245 LRC$4,306,3364.95%
1043724 SOLVE (SOLVE)$0.105470$34,532,713327,418,008 SOLVE$939,907-2.48%
1053871 Newton (NEW)$0.002833$33,853,55111,948,333,332 NEW$2,180,8010.57%
1063066 BitCapitalVendor (BCV)$0.037790$32,952,846871,999,995 BCV$1,300,111-2.81%
1073884 Function X (FX)$0.318346$32,911,422103,382,603 FX$1,130,492-6.17%
1082772 Digitex Futures (DGTX)$0.043200$32,846,911760,352,715 DGTX$1,057,7080.38%
1092900 Project Pai (PAI)$0.022486$32,698,5741,454,148,827 PAI$1,037,616-5.23%
1103773 Fetch (FET)$0.058005$32,443,837559,323,977 FET$5,040,778-4.6%
1111908 Nebulas (NAS)$0.664438$32,310,11548,627,715 NAS$6,989,000-4.82%
1121750 GXChain (GXC)$0.492047$31,983,08665,000,000 GXC$12,519,2790%
1132300 WAX (WAX)$0.038096$31,894,061837,205,646 WAX$89,601-7.03%
1142092 NULS (NULS)$0.426349$31,451,94873,770,500 NULS$4,163,963-7.25%
1151087 Factom (FCT)$3.15$31,035,0209,843,566 FCT$95,0581.2%
1163890 Matic Network (MATIC)$0.013791$30,232,9792,192,190,362 MATIC$22,831,155-3.27%
1171698 Horizen (ZEN)$4.10$30,208,6287,361,750 ZEN$4,828,448-3.29%
1182135 Revain (R)$0.061866$29,970,808484,450,000 R$1,521,820-3.01%
1191229 DigixDAO (DGD)$14.85$29,706,1242,000,000 DGD$1,016,051-1.13%
1202213 QASH (QASH)$0.084477$29,566,831350,000,000 QASH$362,522-16.73%
1212346 WaykiChain (WICC)$0.153657$29,041,091189,000,000 WICC$1,007,895-4.5%
1222447 Crypterium (CRPT)$0.340025$28,840,41484,818,541 CRPT$980,3499.84%
1231680 Aragon (ANT)$0.952886$28,300,95729,700,256 ANT$58,0895.22%
1241807 Santiment Net... (SAN)$0.440274$27,587,74562,660,371 SAN$8,207-1.83%
1253513 Fantom (FTM)$0.015208$27,582,3051,813,658,595 FTM$4,241,358-7.13%
1262044 Enigma (ENG)$0.368335$27,564,77574,836,171 ENG$288,631-1.65%
1272606 Wanchain (WAN)$0.255383$27,109,565106,152,493 WAN$4,268,655-4.37%
1282631 ODEM (ODE)$0.116760$26,859,866230,043,504 ODE$544,7731.11%
1292062 Aion (AION)$0.076198$26,290,543345,027,193 AION$1,878,460-2.37%
1301727 Bancor (BNT)$0.418461$26,081,63462,327,474 BNT$5,417,958-0.31%
1312570 TomoChain (TOMO)$0.396382$25,631,19164,662,900 TOMO$974,9090.43%
1321586 Ark (ARK)$0.224318$25,447,410113,443,488 ARK$512,305-2.31%
1333835 Orbs (ORBS)$0.013458$25,335,1381,882,515,160 ORBS$263,319-3.75%
1343083 LINA (LINA)$0.093448$25,052,932268,095,682 LINA$1,773,2892.69%
1352457 TrueChain (TRUE)$0.304417$24,224,16479,575,543 TRUE$15,441,510-2.89%
1363020 BHPCoin (BHP)$1.28$23,535,00318,418,955 BHP$4,402,147-1.9%
1374066 Chiliz (CHZ)$0.006649$23,516,2133,536,995,515 CHZ$1,893,091-5.36%
1382276 Ignis (IGNIS)$0.030726$23,386,542761,143,950 IGNIS$1,074,438-0.31%
1391757 FunFair (FUN)$0.003531$23,124,0046,548,879,189 FUN$1,267,43110.12%
1402132 Power Ledger (POWR)$0.054987$22,967,736417,690,296 POWR$879,104-3.54%
1412588 Loom Network (LOOM)$0.023305$22,589,866969,309,842 LOOM$2,909,237-3.28%
1422556 Credits (CS)$0.133722$22,426,761167,711,824 CS$2,493,8412.14%
1432441 Molecular Future (MOF)$0.677663$22,133,42032,661,386 MOF$28,410,335-7.02%
1441976 Blackmoon (BMC)$0.544603$21,784,13040,000,000 BMC$5,362-0.67%
1453695 Hyperion (HYN)$0.068559$21,717,138316,765,917 HYN$755,7101.25%
1462307 Bibox Token (BIX)$0.199766$21,658,140108,417,395 BIX$4,050,401-1.44%
1471772 Storj (STORJ)$0.158794$21,562,246135,787,439 STORJ$1,120,560-2.89%
1482444 CRYPTO20 (C20)$0.528822$21,360,94440,393,436 C20$9,525-2.12%
1493139 DxChain Token (DX)$0.000459$21,227,92146,250,000,000 DX$237,8313.26%
1503875 Valor Token (VALOR)$1.05$21,118,43120,036,000 VALOR$2,942,360-0.87%
1512057 Eidoo (EDO)$0.394062$20,885,85753,001,508 EDO$360,7425.3%
1521789 Populous (PPT)$0.392192$20,885,12853,252,246 PPT$1,706,046-2.31%
1532830 Seele (SEELE)$0.029893$20,777,283695,055,692 SEELE$11,493,2972.48%
1542394 Telcoin (TEL)$0.000528$20,157,43038,184,744,221 TEL$69,106-2.8%
1551758 TenX (PAY)$0.169877$20,020,727117,854,262 PAY$2,439,38512.06%
1563945 Harmony (ONE)$0.007769$20,020,3172,576,838,498 ONE$3,630,943-3.64%
1572530 Fusion (FSN)$0.581917$19,956,74334,294,807 FSN$3,141,665-2.11%
1582306 Bread (BRD)$0.220349$19,552,44288,733,978 BRD$211,818-1.64%
1591637 iExec RLC (RLC)$0.243136$19,468,06780,070,793 RLC$209,8990.62%
1604275 Cocos-BCX (COCOS)$0.001231$19,338,64215,715,214,795 COCOS$2,454,889-2.59%
1612777 IoTeX (IOTX)$0.004694$19,337,6684,120,000,000 IOTX$1,189,5410.26%
1622545 Arcblock (ABT)$0.194527$19,171,50298,554,305 ABT$3,641,381-3.97%
1631659 Gnosis (GNO)$17.05$18,833,9351,104,590 GNO$34,425-0.34%
1643814 Celer Network (CELR)$0.005601$17,651,2293,151,544,341 CELR$5,240,904-3.22%
1653280 RealTract (RET)$0.001656$17,557,38510,600,000,000 RET$312,573-0.26%
1663441 Divi (DIVI)$0.013932$17,438,0291,251,617,976 DIVI$122,850-0.52%
1672246 CyberMiles (CMT)$0.021703$17,362,335800,000,000 CMT$3,043,529-3.25%
1683822 Theta Fuel (TFUEL)$0.004489$17,229,5803,838,301,572 TFUEL$930,266-0.4%
169258 Groestlcoin (GRS)$0.232662$17,081,00373,415,544 GRS$2,092,6420.64%
1702540 Litecoin Cash (LCC)$0.026439$17,018,099643,681,207 LCC$130,731-7.23%
1713686 Content Value... (CVNT)$0.031425$16,697,691531,347,835 CVNT$2,709,691-1.15%
1722840 QuarkChain (QKC)$0.007775$16,433,6712,113,716,585 QKC$5,976,896-5.09%
1733325 Robotina (ROX)$0.055085$16,383,535297,425,133 ROX$134,9322.28%
1743175 TTC (TTC)$0.046462$16,243,825349,613,942 TTC$492,796-3.22%
1752748 Loki (LOKI)$0.369571$15,824,11242,817,469 LOKI$509,04949.04%
1761788 Metal (MTL)$0.318760$15,773,45349,483,821 MTL$6,121,463-4.48%
1772021 RChain (RHOC)$0.042145$15,753,471373,789,868 RHOC$38,569-1.11%
17866 Nxt (NXT)$0.015786$15,770,440998,999,942 NXT$909,35513.97%
1791169 PIVX (PIVX)$0.275262$15,629,67756,781,166 PIVX$560,245-4.43%
1804057 Aladdin (ADN)$0.000486$15,362,23831,627,469,598 ADN$4,242,784-0.71%
1813154 Davinci Coin (DAC)$0.004255$15,325,0243,601,858,620 DAC$26,174-1.05%
182541 Syscoin (SYS)$0.026998$15,231,928564,191,481 SYS$2,052,8203.11%
18399 Vertcoin (VTC)$0.292890$15,026,63551,304,672 VTC$325,610-1.64%
1841816 Civic (CVC)$0.043535$14,919,364342,699,977 CVC$2,427,839-4.69%
1853863 UGAS (UGAS)$0.086552$14,862,725171,719,420 UGAS$2,232,558-4.29%
186573 Burst (BURST)$0.007133$14,708,3592,062,074,642 BURST$94,4325.67%
1873985 Origo (OGO)$0.037549$14,670,363390,702,382 OGO$1,752,2191.4%
1882496 Polymath (POLY)$0.033215$14,574,341438,789,728 POLY$3,848,013-2.92%
1891923 Tierion (TNT)$0.033306$14,270,850428,481,269 TNT$2,504,5148.08%
1902605 BnkToTheFuture (BFT)$0.019511$14,242,826729,989,999 BFT$346,637-5.21%
1914293 Perlin (PERL)$0.054408$14,217,484261,312,530 PERL$5,154,814-10.15%
1921785 Gas (GAS)$1.40$14,165,43110,128,375 GAS$3,042,656-0.3%
1931726 ZrCoin (ZRC)$3.10$14,130,6484,562,831 ZRC$152,7833.19%
1941358 EDC Blockchain (EDC)$0.005264$14,058,9522,670,646,025 EDC$723,259-5.04%
1952424 SingularityNET (AGI)$0.026032$14,048,621539,673,260 AGI$1,100,536-5.02%
1962638 Cortex (CTXC)$0.092818$13,903,397149,792,458 CTXC$2,155,883-1.23%
1973126 ProximaX (XPX)$0.002256$13,755,2736,097,456,550 XPX$55,070-5.87%
198789 Nexus (NXS)$0.212860$13,729,38864,499,632 NXS$80,699-2.61%
1993920 Diamond Platf... (DPT)$14.03$13,671,033974,219 DPT$47,921-0.32%
2002251 IoT Chain (ITC)$0.162933$13,566,56883,264,658 ITC$2,031,304-3.53%
2013085 INO COIN (INO)$2.11$378,970,659180,003,180 INO$12,2610.51%
2023105 Atlantis Blue... (ABDT)$1.82$330,904,870181,818,082 ABDTLow Vol28.89%
2033916 ThoreNext (THX)$9.64$208,673,13221,652,254 THX$141,803-2.08%
2044469 MineBee (MB)$0.099130$181,415,9681,830,081,855 MB$41,253-12.39%
2053144 ThoreCoin (THR)$1809.29$156,840,05086,686 THR$181,246-1.66%
2062453 EDUCare (EKT)$0.170197$127,647,602750,000,000 EKT$10,282,127-0.03%
2072907 Karatgold Coin (KBC)$0.030038$121,431,7224,042,622,937 KBC$2,622,643-4.35%
2082897 Clipper Coin (CCCX)$0.030232$114,295,2243,780,570,996 CCCX$29,103-1.75%
2094203 Oasis City (OSC)$0.052916$112,342,5422,123,042,036 OSC$806,521-1.75%
2102349 Mixin (XIN)$213.09$97,897,635459,412 XIN$22,925,642-0.94%
2114079 Silverway (SLV)$0.870448$87,044,842100,000,000 SLV$8,828,4521.02%
2123224 Qubitica (QBIT)$39.80$82,996,6822,085,316 QBIT$140,6731.61%
2133115 Maximine Coin (MXM)$0.048041$79,219,6021,649,000,000 MXM$8,897,4910.36%
2144049 Bitbook Gambling (BXK)$0.203639$75,018,178368,387,491 BXK$723,290-4.82%
2153812 Flexacoin (FXC)$0.003347$68,893,76720,586,445,749 FXC$26,010-6.49%
2163987 Beldex (BDX)$0.070054$68,668,333980,222,595 BDX$593,619-2.46%
2172298 Dynamic Tradi... (DTR)$0.038780$59,191,3611,526,319,971 DTR$260,696-1.48%
2183897 OKB (OKB)$2.74$54,722,54320,000,000 OKB$87,919,805-1.9%
2193788 NEXT (NET)$1.09$54,637,61050,269,268 NET$623,614-10.87%
2204283 BitForex Token (BF)$0.011940$50,708,0034,246,734,273 BF$2,219,489-1.22%
2213404 Wixlar (WIX)$0.020537$49,121,6882,391,862,688 WIX$2,063-33.85%
2223344 Ecoreal Estate (ECOREAL)$0.233484$48,885,032209,371,909 ECOREAL$22,172-1.39%
2234067 Cryptoindex.c... (CIX100)$0.735917$44,791,42660,864,742 CIX100$101,361-1.56%
2243364 PLATINCOIN (PLC)$8.17$40,850,1575,001,073 PLC$2,009,762-1.29%
2253415 Buggyra Coin ... (BCZERO)$0.019521$39,252,1872,010,775,988 BCZERO$27,3671.99%
2264279 Swipe (SXP)$0.636478$38,275,16860,135,911 SXP$2,105,1869.35%
2274152 CryptoVerific... (CVCC)$64.85$37,783,696582,595 CVCC$396,243-0.67%
2282842 Bankera (BNK)$0.001509$37,096,64824,588,912,108 BNK$34,141-1.58%
2293063 Vitae (VITAE)$2.02$36,552,59918,109,968 VITAE$35,372-4.91%
2301710 Veritaseum (VERI)$16.33$35,103,9432,149,646 VERI$44,3064.06%
2314281 BHEX Token (BHT)$0.055490$32,989,141594,502,550 BHT$719,031-2%
2322918 Bit-Z Token (BZ)$0.243546$32,839,799134,839,996 BZ$15,036,6292.04%
2334195 FTX Token (FTT)$1.28$31,964,17025,000,000 FTT$1,704,766-2.75%
2343858 FNB Protocol (FNB)$0.114349$31,135,694272,287,707 FNB$1,022,3750.89%
2353929 BQT (BQTX)$0.083014$30,907,092372,313,985 BQTX$1,701,1102.09%
2363134 ETERNAL TOKEN (XET)$0.324675$30,347,38493,470,000 XET$308,891-32.87%
2373828 Japan Content... (JCT)$0.103068$30,214,549293,150,782 JCT$76,433-11.77%
2383620 Atlas Protocol (ATP)$0.011540$29,727,4792,576,065,703 ATP$695,430-4.77%
2393070 Litex (LXT)$0.029693$28,504,975959,999,987 LXT$2,845,267-1.94%
2404064 USDK (USDK)$0.981626$28,074,56528,600,072 USDK$21,449,954-1.42%
2413840 1irstcoin (FST)$1.21$26,780,88422,085,000 FST$73,429-10.37%
2423607 VestChain (VEST)$0.003660$25,908,8717,078,400,000 VEST$162,617-5.11%
2432090 LATOKEN (LA)$0.067669$25,721,397380,104,462 LA$28,645-12.77%
2443664 AgaveCoin (AGVC)$0.065638$25,639,425390,619,593 AGVC$16,9892.4%
2452746 GreenPower (GRN)$0.007914$25,576,1023,231,699,360 GRN$61,0225.61%
2463966 BitcoinHD (BHD)$12.98$25,385,8551,955,235 BHD$6,415,231-2.08%
2474220 General Atten... (XAC)$2.53$25,328,06910,000,000 XAC$12,950-7.75%
2483918 Safe (SAFE)$1.16$24,098,19520,835,499 SAFE$212,09510.27%
2494360 FABRK (FAB)$0.004988$23,853,8734,782,583,640 FAB$1,914,290-1.05%
2503910 pEOS (PEOS)$0.028676$23,753,598828,353,669 PEOSLow Vol16.12%
2511681 PRIZM (PZM)$0.438836$23,040,17752,502,900 PZM$175,8034.85%
2522403 MOAC (MOAC)$0.350831$21,914,06762,463,334 MOAC$38,216-6.56%
2532381 Spectre.ai Di... (SXDT)$0.264818$21,734,51782,073,519 SXDTLow Vol6.65%
2544005 Tratin (TRAT)$0.000192$21,496,703111,999,998,756 TRATLow Vol-6.06%
2553873 botXcoin (BOTX)$0.013172$21,492,0391,631,642,980 BOTX$251,812-0.22%
2563666 Ultiledger (ULT)$0.032767$20,962,966639,754,862 ULT$3,467,0297.41%
2573507 MicroBitcoin (MBC)$0.000109$20,449,012187,672,037,500 MBC$8,1872.21%
2582454 UnlimitedIP (UIP)$0.015404$19,041,5251,236,152,840 UIP$615,2436.18%
2593737 BTU Protocol (BTU)$0.267373$18,718,84570,010,314 BTU$2,757-14.27%
2604209 MB8 Coin (MB8)$0.031989$18,400,251575,213,236 MB8$131,888-5.52%
26145 CasinoCoin (CSC)$0.000469$18,373,11039,144,480,926 CSC$29,372-2.32%
2623345 DAPS Token (DAPS)$0.000343$18,035,96052,586,828,002 DAPS$18,231-1.31%
2631492 Obyte (GBYTE)$25.48$17,925,398703,558 GBYTE$3,5317.82%
264460 Clams (CLAM)$4.68$17,678,5783,778,069 CLAM$28,6925.23%
2653974 Bitcoin 2 (BTC2)$1.01$17,550,67717,356,434 BTC2$6421.99%
2662585 Centrality (CENNZ)$0.021207$17,172,031809,737,330 CENNZLow Vol-0.55%
2672433 IPChain (IPC)$0.213626$16,771,96178,510,805 IPC$2,378,913-14.63%
2682526 Envion (EVN)$0.138343$16,491,137119,204,516 EVNLow Vol1.84%
2692382 Spectre.ai Ut... (SXUT)$0.643021$15,773,01824,529,558 SXUTLow Vol0%
27067 Unobtanium (UNO)$77.67$15,611,313200,994 UNOLow Vol0.27%
2711159 SaluS (SLS)$14.79$14,967,8481,012,265 SLSLow Vol-1.59%
2722027 Cryptonex (CNX)$0.266242$14,826,03455,686,329 CNX$3,042,054-1.04%
2732371 United Trader... (UTT)$0.389646$14,615,22437,508,999 UTT$715-3.1%
2744113 UNI COIN (UNI)$1.10$14,200,38412,889,606 UNILow Vol172.39%
2754167 Bitrue Coin (BTR)$0.097693$13,686,768140,100,001 BTR$1,733,589-0.86%
2762036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2772661 Tripio (TRIO)$0.003569$13,384,8973,750,000,000 TRIO$3,700,0661.4%
2782845 MediBloc [ERC20] (MEDX)$0.003933$13,352,4153,395,360,095 MEDX$116,699-3.38%
2793946 Carry (CRE)$0.005768$13,214,9952,291,093,458 CRE$2,380,861-4.57%
2802885 Egretia (EGT)$0.003117$13,147,4224,218,275,850 EGT$5,492,835-8.27%
2813731 PlayChip (PLA)$0.000929$13,007,86514,009,105,693 PLA$3,762-6.54%
2823839 Bitcoin Rhodium (XRC)$15.70$12,978,786826,678 XRC$46,680-5.96%
283201 Einsteinium (EMC2)$0.059132$12,944,272218,903,711 EMC2$431,713-2.6%
2841660 Monolith (TKN)$0.415895$12,903,29131,025,344 TKN$861-2.97%
2852345 High Performa... (HPB)$0.295728$12,899,64143,619,949 HPB$3,807,834-2.27%
2864036 Contentos (COS)$0.020663$12,859,888622,351,042 COS$2,332,382-7.55%
2873930 Thunder Token (TT)$0.004320$12,537,6312,901,919,605 TT$538,100-2.6%
2883600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2892992 Apollo Currency (APL)$0.000846$12,427,53414,685,096,531 APL$462,8630.31%
2904182 GoWithMi (GMAT)$0.004611$12,298,1352,667,100,000 GMAT$1,051,8710.14%
2913783 Ankr (ANKR)$0.003059$12,223,5173,996,177,788 ANKR$4,538,042-3.53%
2921826 Particl (PART)$1.51$12,198,2178,069,480 PART$43,284-2.99%
2931954 Moeda Loyalty... (MDA)$0.616727$12,105,65719,628,888 MDA$993,743-3.95%
2942043 Cindicator (CND)$0.008341$12,060,7941,445,976,590 CND$2,270,64015.05%
2952934 BitKan (KAN)$0.002916$11,911,9464,085,169,494 KAN$1,092,758-2.98%
2962455 PressOne (PRS)$0.041577$11,838,884284,742,628 PRS$76,471-0.59%
2972204 B2BX (B2B)$0.697997$11,826,43416,943,382 B2B$53,493-6.62%
2984086 Elrond (ERD)$0.001914$11,798,4946,165,416,547 ERD$2,414,399-2.23%
2992474 Matrix AI Net... (MAN)$0.062953$11,725,008186,249,468 MAN$522,619-3.82%
3002476 Ruff (RUFF)$0.011642$11,415,333980,500,000 RUFF$1,270,426-1.09%
3012608 Mithril (MITH)$0.016567$11,402,960688,279,402 MITH$2,137,481-3.34%
3022320 UTRUST (UTK)$0.025317$11,392,511450,000,000 UTK$1,818,7620.25%
3033850 OTOCASH (OTO)$0.527067$11,234,87821,315,864 OTO$63,054-3.06%
3043617 ILCoin (ILC)$0.040953$11,176,339272,907,474 ILC$528,422-0.92%
3051403 FirstBlood (1ST)$0.129431$11,073,90285,558,371 1ST$9,3171.87%
3062096 Ripio Credit ... (RCN)$0.021767$11,039,141507,139,428 RCN$3,357,92439.33%
3073964 Reserve Rights (RSR)$0.002617$11,006,1384,205,530,273 RSR$1,656,197-1.57%
3083418 Metadium (META)$0.008679$10,808,9981,245,430,304 META$241,033-9.55%
3092235 Time New Bank (TNB)$0.003726$10,745,4392,884,277,210 TNB$678,5600.92%
3101937 Po.et (POE)$0.003418$10,736,4333,141,592,653 POE$516,8720.38%
3113683 Aencoin (AEN)$0.040957$10,723,935261,834,535 AEN$242,5263.83%
3123936 GNY (GNY)$0.056789$10,697,657188,376,657 GNY$33,744-4.18%
3132930 Everipedia (IQ)$0.002359$10,631,3624,506,302,133 IQ$671,9792.26%
3144180 DDKoin (DDK)$6.14$10,498,8361,710,000 DDK$54,520-1.32%
3151876 Dentacoin (DCN)$0.000032$10,368,219325,187,527,265 DCN$131,751-6.77%
3163874 IRISnet (IRIS)$0.026953$10,348,028383,932,977 IRIS$6,907,036-3.84%
3172896 Mainframe (MFT)$0.001158$10,208,6898,813,451,661 MFT$365,833-2.31%
3182243 Dragonchain (DRGN)$0.042761$10,195,191238,421,940 DRGN$46,096-5.6%
3193826 TOP (TOP)$0.003515$10,188,1842,898,733,683 TOP$1,703,766-2.87%
3202297 Storm (STORM)$0.001616$10,153,4826,284,035,013 STORM$302,497-2.95%
3213147 HYCON (HYC)$0.005084$10,099,0501,986,462,079 HYC$1,179,700-0.1%
3222868 Constellation (DAG)$0.011849$10,078,936850,641,781 DAG$747,7704.83%
3232650 CommerceBlock (CBT)$0.056378$9,819,159174,166,686 CBT$1,430-6.98%
3242289 Gifto (GTO)$0.016177$9,774,077604,212,222 GTO$3,547,615-6.57%
3253515 DEX (DEX)$0.051000$9,768,567191,542,291 DEX$4,342,45265.29%
3262303 MediBloc [QRC20] (MED)$0.003278$9,722,4472,966,384,100 MED$6,074-0.87%
3272143 Streamr DATAcoin (DATA)$0.014170$9,595,284677,154,514 DATA$679,0228.75%
3281993 Kin (KIN)$0.000013$9,571,892756,097,560,976 KIN$1,369,945-3.93%
3292348 Measurable Da... (MDT)$0.017108$9,494,760554,984,069 MDT$13,920,45435.98%
3302473 All Sports (SOC)$0.006261$9,390,6781,499,865,882 SOC$263,544-3.41%
3311864 Blox (CDT)$0.013820$9,322,842674,579,184 CDT$751,6502.8%
3322599 Noah Coin (NOAH)$0.000283$9,253,58932,687,957,978 NOAH$24,954-4.12%
3332034 Everex (EVX)$0.406730$9,232,78222,700,000 EVX$1,220,653-2.84%
3343911 Ocean Protocol (OCEAN)$0.030201$9,162,015303,363,042 OCEAN$4,428,495-9.05%
3352645 U Network (UUU)$0.000916$9,158,00910,000,000,000 UUU$841,9772%
3362829 REPO (REPO)$0.082367$9,056,988109,958,607 REPOLow Vol-14.81%
3371996 SALT (SALT)$0.112435$9,026,71580,283,637 SALT$100,9580.19%
3381712 Quantum Resis... (QRL)$0.129739$8,966,84269,114,564 QRL$332,712-7.6%
3392161 Raiden Networ... (RDN)$0.177033$8,956,78850,593,936 RDN$577,4114.24%
3403458 ZTCoin (ZT)$0.040967$8,949,123218,448,925 ZT$621,429-0.41%
3412576 Tokenomy (TEN)$0.044428$8,885,626200,000,000 TEN$209,420-3.79%
3424268 NewYork Exchange (NYE)$4.96$8,883,9991,792,452 NYE$1,008,274-2.58%
3433714 LTO Network (LTO)$0.047988$8,871,019184,860,778 LTO$1,023,8620.74%
3442066 Everus (EVR)$0.019272$8,801,982456,726,435 EVR$2,64613.45%
3452071 Request (REQ)$0.012003$8,761,145729,892,220 REQ$189,303-1.23%
3462335 Lightning Bit... (LBTC)$2.26$8,734,0973,860,808 LBTC$6,721,113-3.12%
3471619 Skycoin (SKY)$0.544832$8,717,31616,000,000 SKY$406,580-3.86%
3484092 Dusk Network (DUSK)$0.091608$8,708,29395,060,719 DUSK$2,179,697-7.18%
3492533 Restart Energ... (MWAT)$0.019184$8,685,339452,750,000 MWAT$33,7732.53%
3502939 Data Transact... (XD)$0.043635$8,632,130197,823,985 XD$98,1812.82%
3513968 Elitium (EUM)$1.22$8,565,8466,998,527 EUM$12,103-1.21%
3522760 Cred (LBA)$0.014563$8,470,234581,607,302 LBA$538,630-4.82%
3533306 Gemini Dollar (GUSD)$1.00$8,467,3438,462,193 GUSD$4,941,9740.11%
3544173 Levolution (LEVL)$0.373983$8,415,00422,501,016 LEVL$85,530-1.79%
3553928 IDEX (IDEX)$0.018757$8,348,372445,073,574 IDEX$9,422-4.98%
3561475 Incent (INCNT)$0.181374$8,346,22646,016,571 INCNT$15,194-11.94%
3572304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3583052 Eligma Token (ELI)$0.041807$8,327,316199,186,131 ELI$172,2012.97%
3595 Peercoin (PPC)$0.311855$7,995,33625,638,026 PPC$71,964-5.66%
3603716 Amoveo (VEO)$124.08$8,204,38166,123 VEO$5,06215.2%
3612267 Tael (WABI)$0.140605$8,168,65858,096,688 WABI$396,928-2.07%
3622861 GoChain (GO)$0.010339$8,163,312789,570,004 GO$24,121,014-1.29%
3632780 NKN (NKN)$0.023270$8,144,384350,000,000 NKN$843,396-9.81%
3643847 Contents Prot... (CPT)$0.002925$8,140,9992,783,592,023 CPT$258,381-3.41%
3651918 Achain (ACT)$0.008512$8,103,117951,999,998 ACT$1,447,052-7.73%
3662937 VITE (VITE)$0.019432$8,067,394415,162,655 VITE$854,672-1.93%
3672507 THEKEY (TKY)$0.001553$8,053,6515,184,824,114 TKY$13,874-6.62%
3682296 OST (OST)$0.012090$8,046,784665,550,491 OST$476,6400.84%
3693327 SIX (SIX)$0.029296$8,020,469273,776,596 SIX$829,0660.45%
3702698 Hydro (HYDRO)$0.000732$7,925,45110,833,834,956 HYDRO$2,788,411-2.3%
3713178 Linkey (LKY)$0.156032$7,801,58750,000,000 LKYLow Vol-1.76%
3723977 Sport and Lei... (SNL)$0.011550$7,792,687674,670,125 SNL$125,299-1.83%
3733855 Locus Chain (LOCUS)$0.010092$7,759,121768,847,258 LOCUS$49,542-1.5%
3742287 LockTrip (LOC)$0.518005$7,745,30114,952,163 LOC$180,064-0.99%
3752369 Insolar (INS)$0.238185$7,741,01132,500,000 INS$1,743,246-2.3%
3761779 Wagerr (WGR)$0.042139$7,701,604182,767,366 WGR$8,2401.74%
3773 Namecoin (NMC)$0.522018$7,692,66814,736,400 NMC$3,193-5.82%
3782505 Bluzelle (BLZ)$0.036648$7,670,834209,312,821 BLZ$599,1792.59%
3793631 FOAM (FOAM)$0.027017$7,596,645281,184,365 FOAM$14,7101.88%
3801771 DAO.Casino (BET)$0.045350$7,585,722167,270,821 BETLow Vol8.58%
3812400 OneRoot Network (RNT)$0.026674$7,577,381284,073,817 RNT$2,050,4366.48%
3822499 SwissBorg (CHSB)$0.013143$7,568,094575,821,133 CHSB$55,51913.18%
383377 NavCoin (NAV)$0.114437$7,577,88766,218,923 NAV$130,7253.36%
3843756 #MetaHash (MHC)$0.005398$7,551,2671,398,793,014 MHC$1,448,957-1.11%
3852212 Quantstamp (QSP)$0.012083$7,458,750617,314,171 QSP$337,2980.6%
3862763 Morpheus.Network (MRPH)$0.226159$7,428,54432,846,503 MRPH$200,517-4.94%
3871026 Aeon (AEON)$0.468774$7,421,38415,831,459 AEON$2,821-6.35%
3883637 Aergo (AERGO)$0.070573$7,334,960103,934,838 AERGO$1,573,766-7.1%
3892364 TokenClub (TCT)$0.015179$7,307,326481,425,335 TCT$1,292,173-7.1%
3902711 doc.com Token (MTC)$0.010187$7,269,031713,531,646 MTC$34,315-0.1%
3911955 Neblio (NEBL)$0.488036$7,262,73214,881,542 NEBL$324,7651.59%
3922873 Metronome (MET)$0.755062$7,198,5999,533,791 MET$51,9721.53%
3931974 Propy (PRO)$0.150925$7,164,93347,473,486 PRO$47,6242.29%
3943164 PumaPay (PMA)$0.000302$7,154,99023,675,631,270 PMA$123,982-2.48%
3951592 TaaS (TAAS)$0.874791$7,126,0498,146,001 TAAS$4,525-18.08%
3963846 VeriBlock (VBK)$0.013925$7,107,050510,377,647 VBK$20,507-1.89%
3974118 Force Protocol (FOR)$0.028470$7,077,014248,581,108 FOR$1,947,559-0.44%
3982955 Cosmo Coin (COSM)$0.010379$6,962,189670,780,889 COSM$728,977-4.12%
3992458 Odyssey (OCN)$0.001037$6,927,7526,683,622,960 OCN$568,398-2.86%
4002544 Nucleus Vision (NCASH)$0.001178$6,875,8755,838,397,615 NCASH$601,2381.78%
4011817 Ethos (ETHOS)$0.070351$6,867,82597,621,898 ETHOS$269,949-3.66%
4024038 MovieBloc (MBL)$0.001859$6,839,1783,678,438,023 MBL$1,068,4790.03%
4031732 Numeraire (NMR)$4.99$6,736,1271,349,328 NMR$1,4753.8%
40464 FLO (FLO)$0.043734$6,662,874152,351,008 FLO$27,4330.02%
4052602 NaPoleonX (NPX)$0.273011$6,639,67424,320,139 NPX$94,814-11.15%
4062767 APIS (APIS)$0.000737$6,605,6738,962,097,230 APIS$1,45311.69%
407624 bitCNY (BITCNY)$0.141237$6,564,31446,477,400 BITCNY$283,155,685-0.52%
4082946 Proton Token (PTT)$0.000792$6,548,9928,272,077,376 PTT$674,791-21.62%
4092945 ContentBox (BOX)$0.007035$6,516,667926,259,105 BOX$68,7593.86%
4103898 Axe (AXE)$1.32$6,511,9754,923,260 AXE$2,638,865-5.06%
4112031 Hubii Network (HBT)$0.428940$6,495,37015,142,834 HBT$7,21130.67%
4122239 Aave (LEND)$0.005728$6,462,8561,128,357,877 LEND$1,509,513-2.34%
413707 Blocknet (BLOCK)$1.04$6,387,2346,125,859 BLOCK$1,877-5.97%
4143301 Invictus Hype... (IHF)$0.053304$6,354,186119,206,722 IHFLow Vol-1.82%
4151947 Monetha (MTH)$0.015662$6,302,482402,400,000 MTH$5,805,357-3.79%
4162559 Cube (AUTO)$0.000921$6,242,2376,774,940,000 AUTO$296,3042.14%
4171312 Steem Dollars (SBD)$0.823682$6,237,2367,572,387 SBD$2,742,93517.05%
4182316 DeepBrain Chain (DBC)$0.001937$6,197,3633,200,000,000 DBC$166,151-4.57%
4193461 PlayCoin [ERC20] (PLY)$0.006314$6,152,313974,358,300 PLY$356,45725.34%
4203029 ZelCash (ZEL)$0.079807$6,128,58676,792,850 ZEL$4,967,737-2.82%
4212554 Lympo (LYM)$0.007330$6,059,177826,672,989 LYM$259,34427.64%
4224493 Amino Network (AMIO)$0.140123$6,052,31243,192,798 AMIO$1,581,886-4%
4232223 BLOCKv (VEE)$0.002268$6,035,8602,661,778,006 VEE$5,490-1.33%
4244644 Poseidon Network (QQQ)$0.002836$6,011,5842,119,693,878 QQQ$195,2731.08%
4252428 Scry.info (DDD)$0.013581$5,976,621440,057,074 DDD$593,084-7.66%
4263609 CWV Chain (CWV)$0.001707$5,966,6643,495,105,960 CWV$686,203-6.27%
4272538 Nectar (NEC)$0.072447$5,966,20782,353,022 NECLow Vol-22.11%
4282277 SmartMesh (SMT)$0.004406$5,906,7961,340,519,343 SMT$65,8161.72%
4292634 XinFin Network (XDCE)$0.001521$5,896,3113,877,475,037 XDCE$766,24623.79%
4302275 ProChain (PRA)$0.118921$5,894,05649,562,749 PRA$352,2063.7%
4312498 Jibrel Network (JNT)$0.034635$5,890,826170,080,886 JNT$28,0675.24%
4322642 CyberVein (CVT)$0.005550$5,885,6061,060,404,496 CVT$56,160-3.19%
4332675 Dock (DOCK)$0.011362$5,868,222516,473,633 DOCK$5,553,121-5.99%
4342591 Dropil (DROP)$0.000258$5,866,77622,744,336,649 DROP$88,4974.73%
4351768 AdEx (ADX)$0.079776$5,858,02673,430,701 ADX$309,816-2.71%
4361853 OAX (OAX)$0.077870$5,850,41375,130,082 OAX$228,560-3.6%
4372446 DATA (DTA)$0.000592$5,788,8569,774,993,344 DTA$170,642-3.54%
4383251 ParkinGo (GOT)$0.384418$5,787,16015,054,359 GOTLow Vol2.58%
4391609 Asch (XAS)$0.061857$5,774,71893,355,331 XAS$243,446-8.87%
4404001 MenaPay (MPAY)$0.063506$5,746,70290,490,917 MPAY$245,71814.03%
4411930 Primas (PST)$0.108675$5,726,39052,692,565 PST$1,774,0148.26%
4423948 TERA (TERA)$0.006770$5,718,542844,711,128 TERA$848,534-0.21%
4434134 Akropolis (AKRO)$0.010647$5,696,326535,001,020 AKRO$691,851-5.42%
4443853 MultiVAC (MTV)$0.003154$5,691,4091,804,286,888 MTV$165,636-0.99%
4452112 Red Pulse Pho... (PHX)$0.006844$5,677,337829,588,687 PHX$1,582,157-2.32%
4462709 Morpheus Labs (MITX)$0.016292$5,675,687348,379,945 MITX$708,8013.59%
4473717 Wrapped Bitcoin (WBTC)$9958.69$5,668,596569 WBTC$247,713-2.08%
4482826 Zipper (ZIP)$0.000349$5,658,55716,199,999,812 ZIP$4,163,907-3.67%
4493475 BOX Token (BOX)$0.056476$5,625,78899,614,138 BOX$35,7092.42%
4503205 VeriDocGlobal (VDG)$0.000718$5,624,6047,838,354,721 VDG$63,155-9.18%
4511834 Pillar (PLR)$0.021601$5,602,241259,348,201 PLR$1,156-1.05%
4523944 Artfinity (AT)$0.047197$5,556,730117,735,618 AT$2,192,220-3.04%
4533791 Jewel (JWL)$0.100423$5,494,12454,710,035 JWL$318,848-15.63%
4543376 Darico Ecosys... (DEC)$0.106445$5,486,59751,543,807 DEC$3,72927.65%
4552915 Moss Coin (MOC)$0.018499$5,462,650295,299,632 MOC$227,367-4.88%
4564020 USDQ (USDQ)$0.988009$5,440,1185,506,144 USDQ$92,633-0.95%
457268 WhiteCoin (XWC)$0.020811$5,206,570250,183,629 XWC$163,6661.53%
4582691 Penta (PNT)$0.000260$5,426,99620,904,854,321 PNT$207,54622.53%
459470 Viacoin (VIA)$0.232661$5,387,16123,154,537 VIA$282,984-4.76%
4601711 Electra (ECA)$0.000188$5,370,12828,592,554,133 ECA$2,083-4.8%
4612375 QunQun (QUN)$0.008273$5,367,388648,803,290 QUN$759,6720.03%
4624115 Pivot Token (PVT)$0.001043$5,357,1905,135,200,000 PVT$373,986-1.25%
4632991 NIX (NIX)$0.123759$5,351,98643,245,163 NIX$94,306-9.06%
4644060 TrustVerse (TRV)$0.023521$5,330,958226,649,090 TRV$21,825-1.62%
4652181 Genesis Vision (GVT)$1.20$5,330,5644,426,883 GVT$615,6813.9%
4661899 YOYOW (YOYOW)$0.017730$5,319,010299,997,894 YOYOW$127,470-5.71%
4671552 Melon (MLN)$4.40$5,299,1271,204,581 MLN$12,9163.25%
4682633 Stakenet (XSN)$0.059747$5,265,72888,133,826 XSN$1,081,134-2.26%
4691172 Safex Token (SFT)$0.004524$5,259,7431,162,587,916 SFTLow Vol-7.27%
4702933 BitMart Token (BMX)$0.032218$5,249,493162,934,431 BMX$2,326,183-1.09%
4712727 Bezant (BZNT)$0.007660$5,238,412683,884,500 BZNT$150,812-4.84%
4722535 DADI (DADI)$0.069632$5,198,22474,652,461 DADI$73,715-2.28%
473405 DigitalNote (XDN)$0.000704$5,188,4507,372,476,768 XDN$19,954-13.79%
4742843 Ether Zero (ETZ)$0.031225$5,152,326165,005,493 ETZ$707,678-2.44%
4753642 Trade Token X (TIOX)$0.060115$5,142,42885,542,678 TIOX$2,98911.8%
4762739 Digix Gold Token (DGX)$48.12$5,103,543106,059 DGX$102,237-0.44%
4772766 Cryptaur (CPT)$0.000519$5,090,8789,817,747,134 CPT$103,209-4.44%
4783244 Mindexcoin (MIC)$0.007423$5,074,511683,595,545 MIC$5,356,335-4.18%
4791409 SingularDTV (SNGLS)$0.008446$5,067,804600,000,000 SNGLS$828,2003.81%
4803742 Chimpion (BNANA)$0.159104$5,048,02731,727,776 BNANA$62,182-0.64%
4813811 IntelliShare (INE)$0.029045$5,029,171173,148,296 INE$329,256-1.49%
4822120 Etherparty (FUEL)$0.005127$5,024,016979,879,578 FUEL$5,684,914-2.96%
4833769 HashBX (HBX)$0.009816$5,023,917511,811,476 HBXLow Vol0.73%
4842430 Hydro Protocol (HOT)$0.007151$5,020,232702,000,000 HOT$34,9630.93%
4852689 Rublix (RBLX)$0.240032$4,988,18020,781,284 RBLX$3,211-2.59%
4863715 Cajutel (CAJ)$3.67$4,959,3771,352,389 CAJ$66114.93%
4872341 SwftCoin (SWFTC)$0.001361$4,955,0613,639,990,384 SWFTC$2,544,507-2.89%
4882313 SIRIN LABS Token (SRN)$0.009950$4,893,841491,820,906 SRN$144,493-3.32%
4892776 Travala.com (AVA)$0.110138$4,879,46944,303,312 AVA$446,3163.27%
4902359 Polis (POLIS)$0.604469$4,879,1418,071,777 POLIS$7,063-2.19%
4912321 QLC Chain (QLC)$0.020309$4,874,145240,000,000 QLC$600,15214.35%
4921505 Spectrecoin (XSPEC)$0.216457$4,858,47722,445,451 XSPEC$4,3078.72%
4933618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$75911.8%
4942511 WePower (WPR)$0.007936$4,827,058608,221,473 WPR$5,462,36111.88%
4952735 Content Neutr... (CNN)$0.000123$4,796,53639,035,223,816 CNN$681,945-0.38%
4961856 district0x (DNT)$0.007880$4,727,836600,000,000 DNT$1,525,4351.2%
4971636 XTRABYTES (XBY)$0.010956$4,711,187430,000,000 XBYLow Vol14.09%
498132 Counterparty (XCP)$1.79$4,674,9052,615,429 XCP$738-7.93%
4992765 XYO (XYO)$0.000558$4,632,8908,295,439,522 XYO$9,683-4.28%
5001983 VIBE (VIBE)$0.017796$4,629,314260,136,427 VIBE$1,074,796-4.82%
5012686 Lendingblock (LND)$0.005961$4,609,079773,241,706 LND$30,219-10.21%
5021963 Credo (CREDO)$0.008328$4,579,457549,891,703 CREDOLow Vol316.28%
503170 BlackCoin (BLK)$0.080959$5,101,29463,010,801 BLK$20,49514.64%
5042952 Gold Bits Coin (GBC)$0.042784$4,533,741105,968,611 GBCLow Vol6.65%
5051828 SmartCash (SMART)$0.003194$4,515,8031,413,859,298 SMART$77,358-3.71%
506558 Emercoin (EMC)$0.101440$4,510,67844,466,581 EMC$10,757-9.65%
5073988 VNT Chain (VNT)$0.001731$4,493,3292,595,550,067 VNT$432,0351.04%
5082673 Own (CHX)$0.056500$4,486,82579,412,586 CHX$1,806,800-11.88%
5092291 Genaro Network (GNX)$0.017512$4,474,563255,507,139 GNX$640,738-1.34%
51053 Quark (QRK)$0.016991$4,413,499259,758,743 QRKLow Vol-14.14%
511406 Boolberry (BBR)$0.334186$4,413,74913,207,454 BBR$11,2961%
5122503 DMarket (DMT)$0.077221$4,395,53656,921,773 DMT$126,995-4.34%
5134156 ImageCoin (IMG)$0.339785$4,381,55612,895,093 IMG$2,694,4043.18%
5141500 Wings (WINGS)$0.045050$4,341,87096,379,730 WINGS$393,854-1.6%
5152398 Selfkey (KEY)$0.001526$4,376,7612,868,184,470 KEY$218,810-9.66%
5162392 Bottos (BTO)$0.007999$4,367,370545,990,153 BTO$844,810-0.69%
5171405 Pepe Cash (PEPECASH)$0.006205$4,355,228701,884,009 PEPECASH$3,090-2.39%
5182529 Cashaa (CAS)$0.005692$4,307,855756,876,542 CAS$6,064-14.97%
5194131 Sealchain (SEAL)$0.023142$4,300,140185,813,492 SEAL$1,635,105-0.72%
5202058 AirSwap (AST)$0.028579$4,286,879150,000,000 AST$2,277,352-1.59%
5212484 Hi Mutual Soc... (HMC)$0.010598$4,282,642404,100,000 HMC$148,358-8.2%
522588 Ubiq (UBQ)$0.100329$4,274,91842,609,099 UBQ$46,059-14.1%
5231814 Metrix Coin (MRX)$0.000302$4,260,12614,127,514,793 MRX$37,895-1.61%
5242379 Kcash (KCASH)$0.009528$4,244,532445,499,083 KCASH$1,508,083-5.36%
5253843 BOLT (BOLT)$0.010286$4,243,947412,600,355 BOLT$1,649,364-4.15%
5262665 Dero (DERO)$0.510741$4,240,9698,303,555 DERO$2,191,554-6.58%
5272876 Ternio (TERN)$0.012595$4,208,921334,161,876 TERN$20,091-3.41%
5281473 Pascal (PASC)$0.149339$4,204,71328,155,400 PASC$157,670-8.33%
5292482 CPChain (CPC)$0.011053$4,164,486376,765,852 CPC$685,917-7.21%
5302354 GET Protocol (GET)$0.363024$4,134,21011,388,258 GET$5,2574.96%
5312862 Smartshare (SSP)$0.000891$4,133,5654,639,918,911 SSP$792,0350.16%
5323845 V-ID (VIDT)$0.137933$4,128,56729,931,713 VIDT$270,578-1.5%
5332643 Sentinel (SENT)$0.002057$4,114,2191,999,969,999 SENT$74,9443.81%
5342336 Game.com (GTC)$0.005373$4,091,263761,444,190 GTC$1,116,988-4.32%
5351531 Global Crypto... (GCC)$0.003217$4,077,7281,267,482,828 GCCLow Vol4.98%
5361719 Peerplays (PPY)$0.904877$4,073,3394,501,541 PPY$150,01913.62%
5372429 Mobius (MOBI)$0.007851$4,043,862515,082,884 MOBI$3,145-0.24%
5382553 Refereum (RFR)$0.000988$4,028,2954,077,984,098 RFR$168,696-4.77%
5393227 Traceability ... (TAC)$0.006075$4,021,254661,989,263 TAC$30,0864.67%
5402153 Aeron (ARN)$0.200426$4,006,10519,988,000 ARN$1,285,107-1.95%
5413081 Omnitude (ECOM)$0.061698$3,998,86664,813,301 ECOM$5,289-2.87%
5422061 BlockMason Cr... (BCPT)$0.034372$3,992,591116,158,667 BCPT$903,176-1.79%
5432506 Swarm (SWM)$0.050738$3,990,75978,654,618 SWM$104,493-4.52%
5442274 MediShares (MDS)$0.005373$3,983,196741,294,311 MDS$91,266-3.65%
545254 Gulden (NLG)$0.007987$3,964,171496,341,157 NLG$9,5591.58%
5463784 OVCODE (OVC)$0.090147$3,952,83443,848,912 OVCLow Vol180.9%
5472467 OriginTrail (TRAC)$0.013712$3,934,406286,928,834 TRAC$12,129-0.9%
5483722 TEMCO (TEMCO)$0.001260$3,918,7093,111,240,242 TEMCO$176,747-0.95%
5492902 POPCHAIN (PCH)$0.004355$3,888,499892,799,357 PCH$260,7684.37%
5502524 Universa (UTNP)$0.002102$3,886,9301,848,760,649 UTNP$3,775-0.44%
5513815 Eterbase Coin (XBASE)$0.003940$3,868,577981,991,844 XBASE$1,318,361-17.15%
5522019 Viberate (VIB)$0.019953$3,828,199191,859,794 VIB$870,671-13.13%
5532548 POA Network (POA)$0.017286$3,805,907220,167,621 POA$808,800-15.24%
5542471 Smartlands (SLT)$0.745528$3,802,8585,100,896 SLT$4,045-8.95%
5552095 BOScoin (BOS)$0.005678$3,797,905668,835,370 BOS$25,302-10.14%
5563407 Ondori (RSTR)$0.000101$3,796,17437,766,847,790 RSTRLow Vol-1.6%
5572344 AppCoins (APPC)$0.037833$3,785,364100,054,312 APPC$319,661-2.31%
5581949 Agrello (DLT)$0.043990$3,782,19385,978,873 DLT$481,244-0.32%
5593998 Krios (KRI)$0.031626$3,781,915119,583,873 KRI$1,7236.85%
5604053 Q DAO Governa... (QDAO)$43.81$3,772,26586,113 QDAO$21,0200.58%
5613917 Sentivate (SNTVT)$0.001664$3,750,5732,253,275,338 SNTVT$230,3888.24%
5623830 Veil (VEIL)$0.083295$3,748,36845,001,164 VEIL$57,666-1.47%
5633719 StableUSD (USDS)$0.999613$3,737,6433,739,091 USDS$355,2750.35%
5642866 Sentinel Prot... (UPP)$0.012272$3,730,524303,994,835 UPP$205,820-3.66%
5651984 Substratum (SUB)$0.009704$3,716,764383,021,000 SUB$7,7619.09%
5663040 CanonChain (CZR)$0.006654$3,694,398555,245,486 CZR$360,531-5.61%
5673605 Vites (VITES)$0.000099$3,641,38336,835,651,709 VITESLow Vol-3.23%
5682318 Neumark (NEU)$0.114407$3,624,22131,678,187 NEU$1,003-2.29%
5692737 Global Social... (GSC)$0.006639$3,607,491543,412,930 GSC$70,707-3.71%
5702199 ALQO (XLQ)$0.055686$3,590,64464,480,314 XLQ$3,0883.97%
5712835 Endor Protocol (EDR)$0.004585$3,572,885779,310,543 EDR$1,712,643-0.21%
5721786 SunContract (SNC)$0.028894$3,545,562122,707,503 SNC$366,674-1.48%
5732627 TokenPay (TPAY)$0.214587$3,500,36816,312,136 TPAY$59,412-0.72%
5743861 Infinitus Token (INF)$0.279338$3,495,61412,513,928 INFLow Vol-11.14%
5753980 TCASH (TCASH)$0.098968$3,483,69135,200,000 TCASH$15,5991.16%
57642 Primecoin (XPM)$0.119826$3,482,36629,061,843 XPM$15,4935.01%
5771784 Polybius (PLBT)$0.875485$3,475,2953,969,565 PLBT$3,001-12.8%
5782001 ColossusXT (COLX)$0.000302$3,463,82211,486,794,638 COLXLow Vol-26.21%
5793225 BitNewChain (BTN)$0.019195$3,449,418179,701,795 BTNLow Vol-0.3%
5802726 DAOstack (GEN)$0.083229$3,436,94641,295,043 GEN$7411.86%
5814011 Bitsdaq (BQQQ)$0.001603$3,435,8002,143,022,912 BQQQ$69,293-6.53%
5821654 Bitcore (BTX)$0.196382$3,403,53517,331,215 BTX$20,354-5.44%
5832998 Vexanium (VEX)$0.004833$3,401,611703,869,976 VEX$266,086-4.62%
5841454 Lykke (LKK)$0.010698$3,389,152316,809,739 LKKLow Vol12.77%
5852728 Winding Tree (LIF)$0.158239$3,383,46321,381,927 LIFLow Vol8.77%
5863367 CryptalDash (CRD)$0.003372$3,372,1521,000,000,000 CRDLow Vol-1.71%
5873279 Rotharium (RTH)$1.00$3,368,9853,357,270 RTH$65,7624.33%
5884006 STPT (STPT)$0.012478$3,367,165269,838,596 STPT$1,316,494-7.49%
5892953 Blue Whale EX... (BWX)$0.083966$3,335,99939,730,260 BWX$73,9042.37%
5903838 Esportbits (HLT)$0.166140$3,329,44920,040,030 HLT$36,2648.64%
5912644 eosDAC (EOSDAC)$0.005004$3,306,244660,755,177 EOSDAC$67,0958.98%
5921723 SONM (SNM)$0.009163$3,294,866359,600,000 SNM$1,025,2061.48%
5933951 Pirate Chain (ARRR)$0.027514$3,275,535119,050,458 ARRR$2,274-20.35%
594161 Pandacoin (PND)$0.000101$3,268,95432,514,916,898 PND$941-2.23%
5952916 Nimiq (NIM)$0.000717$3,266,3854,552,698,010 NIM$187,7390.38%
5962827 Phantasma (SOUL)$0.055838$3,257,17558,332,939 SOUL$113,116-4.25%
5971298 LBRY Credits (LBC)$0.012118$3,253,659268,496,193 LBC$7,857-6.07%
5981677 Etheroll (DICE)$0.462935$3,241,2957,001,623 DICELow Vol1.38%
5993772 STEM CELL COIN (SCC)$0.010070$3,229,054320,658,118 SCC$3,326-9.84%
6003297 Gene Source C... (GENE)$0.008575$3,216,065375,044,800 GENE$58,67017.74%
6011819 Starta (STA)$0.643303$3,213,6604,995,565 STALow Vol14.18%
6021881 DeepOnion (ONION)$0.198030$3,191,67416,117,126 ONION$2,1401.07%
6032927 sUSD (SUSD)$0.992069$3,169,2133,194,549 SUSD$3,806-0.56%
6048 Feathercoin (FTC)$0.012595$3,165,761251,355,320 FTC$7,4933.45%
6053281 Quanta Utilit... (QNTU)$0.000108$3,163,63229,279,582,414 QNTU$1,9831.7%
6062725 Skrumble Network (SKM)$0.003096$3,163,5351,021,680,996 SKM$1,181,216-2.65%
6072512 UNIVERSAL CASH (UCASH)$0.000306$3,162,55810,351,944,441 UCASHLow Vol23.76%
6083949 Asian Fintech (AFIN)$0.012613$3,153,185250,000,000 AFIN$70,847-6.65%
6092558 Insights Network (INSTAR)$0.021709$3,150,074145,103,887 INSTAR$2,169-4.42%
6102468 LinkEye (LET)$0.005245$3,146,728600,000,000 LET$974,315-2.68%
6112943 Rocket Pool (RPL)$0.314951$3,101,8529,848,692 RPLLow Vol0%
6123260 AMO Coin (AMO)$0.000391$3,096,3427,925,407,380 AMO$18,143-0.81%
6132315 HTMLCOIN (HTML)$0.000058$3,085,60753,067,332,240 HTML$5,70310.94%
614623 bitUSD (BITUSD)$1.01$3,084,1653,063,300 BITUSD$1,765-3%
6152921 OneLedger (OLT)$0.008710$3,083,096353,986,778 OLT$373,816-0.02%
6162149 Unikoin Gold (UKG)$0.021208$3,061,299144,347,371 UKG$12,984-2.88%
6172060 Change (CAG)$0.096511$3,056,86431,673,646 CAG$1,002-0.7%
6182838 PCHAIN (PI)$0.007115$3,042,296427,570,440 PI$630,713-1.59%
6193922 Tarush (TAS)$0.000503$3,015,4816,000,000,000 TAS$1,477,508-8.24%
6203727 Flowchain (FLC)$4.35$2,999,929690,073 FLC$637,9902.96%
621760 OKCash (OK)$0.040115$2,998,66674,750,828 OK$3,873-2.97%
6223842 Caspian (CSP)$0.006798$2,997,608440,961,105 CSP$178,3457.51%
6232162 Delphy (DPY)$0.048981$2,983,12560,903,969 DPY$140,424-3.65%
6243142 BaaSid (BAAS)$0.000703$2,946,2824,192,525,852 BAAS$33,17510.36%
6253136 MEET.ONE (MEETONE)$0.001540$2,945,5571,913,271,866 MEETONE$196,327-4.97%
6262892 Wowbit (WWB)$0.010548$2,929,897277,777,778 WWB$147,9948.95%
6274245 Enecuum (ENQ)$0.069935$2,892,80041,364,394 ENQ$1,723,539-3.2%
628584 NativeCoin (N8V)$0.131486$2,863,66921,779,246 N8V$138,528-5.99%
629495 I/O Coin (IOC)$0.161865$2,862,52217,684,665 IOC$796-8.52%
6301050 Shift (SHIFT)$0.212183$2,848,13613,423,027 SHIFT$5,814-1.32%
6312847 Abyss Token (ABYSS)$0.012480$2,844,745227,939,117 ABYSS$92,091-1.52%
6322982 MVL (MVL)$0.000371$2,837,1437,654,276,413 MVL$195,245-3.23%
6332081 Ambrosus (AMB)$0.019568$2,829,285144,590,975 AMB$791,379-5.56%
6342480 Qitmeer (HLC)$0.007237$2,815,205389,009,995 HLC$73,854-4.15%
6352913 DaTa eXchange (DTX)$0.036021$2,772,36076,964,301 DTX$6,593-12.36%
6363474 YGGDRASH (YEED)$0.000509$2,771,9395,447,415,594 YEED$152,610-14.25%
6373186 Zen Protocol (ZP)$0.122374$2,770,10722,636,450 ZP$8,8583.13%
6382841 LoyalCoin (LYL)$0.000511$2,735,5475,353,626,190 LYLLow Vol-8.08%
6391367 Experience Po... (XP)$0.000009$2,731,000288,742,227,261 XP$1,662191.17%
640576 GameCredits (GAME)$0.039043$2,726,62969,836,100 GAME$13,436-5.21%
6412552 IHT Real Esta... (IHT)$0.003430$2,726,064794,815,672 IHT$161,2466.18%
6421990 BitDice (CSNO)$0.038799$2,715,94470,000,000 CSNOLow Vol-4.76%
6431596 Edgeless (EDG)$0.023176$2,712,670117,046,967 EDG$2,789-1.36%
644895 Xaurum (XAUR)$0.031293$2,711,30986,642,829 XAUR$7,831-6.79%
6454100 qiibee (QBX)$0.006107$2,696,796441,589,631 QBXLow Vol1.94%
64689 Mooncoin (MOON)$0.000012$2,661,566226,026,286,448 MOONLow Vol21.13%
6471775 adToken (ADT)$0.003352$2,661,831794,000,000 ADT$66,625-5.59%
6481638 WeTrust (TRST)$0.028863$2,659,66592,147,500 TRST$11,92515.83%
6494026 LiquidApps (DAPP)$0.009640$2,643,376274,216,791 DAPP$10,551-5.93%
6503628 Machine Xchan... (MXC)$0.003280$2,622,680799,489,740 MXC$242,991-1.23%
6512459 indaHash (IDH)$0.006536$2,614,165399,936,259 IDH$1,730-7.13%
6523156 Airbloc (ABL)$0.010350$2,612,133252,376,219 ABL$87,5660.7%
65325 GoldCoin (GLC)$0.062706$2,612,46841,662,072 GLC$7,8604.96%
6541883 Adshares (ADS)$0.074380$2,595,24934,891,835 ADS$2,5060.49%
6553710 SDChain (SDA)$0.001723$2,584,5771,499,999,978 SDA$88,298-3.48%
6563766 Fatcoin (FAT)$0.019138$2,577,013134,655,308 FAT$572,2442.66%
6572882 0Chain (ZCN)$0.063996$2,567,26640,116,166 ZCN$3,2855.09%
6582427 ChatCoin (CHAT)$0.003691$2,547,003690,000,640 CHAT$74,1021.35%
659723 BitBay (BAY)$0.002513$2,543,9571,012,146,906 BAY$1,287-29.93%
6603739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6612630 PolySwarm (NCT)$0.001626$2,513,8631,546,457,130 NCT$2,816-0.21%
662212 ECC (ECC)$0.000101$2,513,42625,000,000,000 ECC$5,031-50.79%
6631658 Lunyr (LUN)$1.09$2,494,5012,297,853 LUN$156,338-1.93%
6643138 Noku (NOKU)$0.104583$2,486,67123,777,028 NOKU$9625.85%
6652938 Hashgard (GARD)$0.000044$2,486,59356,583,225,615 GARD$343,9981.03%
6662578 TE-FOOD (TFD)$0.004816$2,485,958516,144,365 TFD$7,941-4.77%
6672134 Grid+ (GRID)$0.063209$2,480,09239,236,491 GRIDLow Vol0.74%
6682546 Remme (REM)$0.003756$2,476,505659,315,410 REM$195,374-3.82%
6693733 S4FE (S4F)$0.009264$2,472,932266,938,784 S4F$3,85919.72%
6702669 MARK.SPACE (MRK)$0.003195$2,472,646773,976,757 MRK$14,474-6.86%
6712305 NAGA (NGC)$0.034191$2,448,43571,610,852 NGC$88,0171.23%
6723663 Footballcoin (XFC)$0.006517$2,441,608374,660,526 XFC$3,455-0.62%
6733140 Ubex (UBEX)$0.000784$2,436,0553,106,743,730 UBEX$218,258-1.08%
6742693 Loopring [NEO] (LRN)$0.021434$2,434,911113,602,931 LRN$3,280-0.07%
6752219 SpankChain (SPANK)$0.008085$2,425,780300,043,386 SPANK$3,4584.57%
6763896 HoryouToken (HYT)$0.002221$2,420,2911,089,524,178 HYTLow Vol4.71%
6772466 aXpire (AXPR)$0.008515$2,411,355283,194,001 AXPR$264,432-7.73%
6781755 Flash (FLASH)$0.002671$2,403,643900,000,000 FLASH$2,10729.68%
679141 MintCoin (MINT)$0.000096$2,394,12424,947,260,808 MINTLow Vol-7.19%
6802569 CoinPoker (CHP)$0.007805$2,384,458305,507,448 CHP$15,6281.53%
6813082 VINchain (VIN)$0.004036$2,381,744590,108,901 VIN$256,2173.28%
6823992 COTI (COTI)$0.024114$2,380,47698,719,430 COTI$919,900-2.57%
6833698 Observer (OBSR)$0.001776$2,377,7901,338,928,788 OBSR$8,005-1.02%
6842869 Merculet (MVP)$0.000991$2,367,9882,388,332,711 MVP$198,347-1.25%
6854236 Asgard (ASG)$0.003063$2,366,476772,720,918 ASG$662,1240.54%
6863023 Semux (SEM)$0.200732$2,361,60511,764,987 SEM$2,05159.77%
6874365 Streamit Coin (STREAM)$1.88$2,358,2281,256,145 STREAM$148,8441.12%
68877 Diamond (DMD)$0.708971$2,352,5563,318,267 DMD$2,022-4.38%
689215 Rubycoin (RBY)$0.085456$2,336,10927,336,818 RBYLow Vol-20.17%
690448 Stealth (XST)$0.070133$2,333,43233,271,760 XST$2,39619.44%
6912064 Maecenas (ART)$0.039309$2,293,58658,347,481 ART$60,0191.52%
6922561 BitTube (TUBE)$0.011565$2,276,819196,866,638 TUBE$8,976-6.09%
6933371 MIR COIN (MIR)$0.003648$2,261,911620,041,495 MIR$300,8420.36%
6943334 X-CASH (XCASH)$0.000051$2,260,87644,699,586,744 XCASH$6,344-5.04%
6952879 Origin Sport (ORS)$0.012376$2,257,911182,438,858 ORS$4,650,8354.91%
6962437 YEE (YEE)$0.001652$2,255,0551,365,218,125 YEE$431,851-3.05%
6974189 Ultra (UOS)$0.025931$2,247,77386,682,801 UOS$16,8746.04%
6983305 Eden (EDN)$0.003719$2,231,379600,000,000 EDN$3,139,14113.34%
6993435 Snetwork (SNET)$0.014256$2,223,987156,003,735 SNET$247,1079.29%
7003799 SafeCoin (SAFE)$0.079663$2,209,46627,735,063 SAFELow Vol-0.52%
7012641 Apex (CPX)$0.004686$2,205,910470,792,327 CPX$81,292-19.25%
7023233 Ulord (UT)$0.018287$2,205,554120,605,536 UT$71,062-6.84%
7032714 Nexty (NTY)$0.000015$2,203,438151,095,803,417 NTY$281,9721.82%
7044309 Cryptocean (CRON)$0.338500$2,189,8386,469,244 CRON$184,5986.5%
7053748 Hxro (HXRO)$0.037476$2,189,02458,410,980 HXROLow Vol3.21%
7062033 BridgeCoin (BCO)$0.080471$2,172,70527,000,000 BCOLow Vol0.43%
7074224 Mcashchain (MCASH)$0.019904$2,143,420107,689,584 MCASH$5,47212.14%
7082610 Peculium (PCL)$0.001043$2,125,3772,037,152,634 PCL$27,618-1.79%
7091447 ZClassic (ZCL)$0.287868$2,117,1697,354,650 ZCL$99,3754.74%
7102209 Ink (INK)$0.004540$2,105,958463,910,527 INK$8,878-1.58%
7113867 NeoWorld Cash (NASH)$0.000103$2,095,70320,391,070,409 NASH$200,9250.27%
7122666 Effect.AI (EFX)$0.008292$2,090,946252,168,527 EFX$853-4.81%
7133958 RedFOX Labs (RFOX)$0.020648$2,028,38198,234,313 RFOX$40,73619.4%
7143661 Stronghold Token (SHX)$0.000598$2,018,5843,373,355,433 SHXLow Vol38.86%
7152757 Callisto Network (CLO)$0.000997$1,994,4941,999,941,802 CLO$13,168-4.88%
7161751 ATC Coin (ATCC)$0.005530$1,988,904359,666,572 ATCC$1,444-6.51%
7171715 MobileGo (MGO)$0.019809$1,980,80899,996,877 MGO$23,683-6.67%
7182696 DAEX (DAX)$0.005577$1,978,110354,666,702 DAX$1,225,22011.43%
7191841 Primalbase Token (PBT)$1574.79$1,968,4901,250 PBT$2,142-16.17%
7202342 Covesting (COV)$0.109097$1,963,75118,000,000 COV$74,29511.19%
7212165 ERC20 (ERC20)$0.039022$1,951,08350,000,000 ERC20$64,35724.93%
7222158 Phore (PHR)$0.104036$1,946,84018,713,104 PHR$53,7482.64%
7232450 carVertical (CV)$0.000254$1,944,0777,650,893,617 CV$105,5502.1%
724260 PetroDollar (XPD)$0.030362$1,942,97663,993,275 XPDLow Vol-14.15%
7253366 SafeInsure (SINS)$0.544520$1,940,6553,563,972 SINS$1,029,75910.25%
7263970 Trias (TRY)$0.002433$1,931,407793,867,500 TRY$84,426-10.68%
7271044 Global Curren... (GCR)$0.018097$1,924,661106,354,419 GCR$1,1360.61%
7283581 Kleros (PNK)$0.008469$1,910,329225,563,810 PNK$5,8889.04%
7293768 PIBBLE (PIB)$0.000226$1,909,2038,442,361,420 PIB$12,599-5.05%
7303870 Lition (LIT)$0.074246$1,906,84325,682,869 LIT$335,2679.82%
7312389 ugChain (UGC)$0.003343$1,901,681568,842,039 UGC$34,4020.86%
7322958 TurtleCoin (TRTL)$0.000035$1,900,89353,874,000,900 TRTL$303,4335.51%
7334128 BOOM (BOOM)$0.002529$1,889,502747,221,597 BOOM$38,8761.06%
7342340 Bloom (BLT)$0.035181$1,887,18353,642,697 BLT$1,391-4.83%
7352901 FansTime (FTI)$0.000661$1,883,0612,850,000,000 FTI$87,1222.33%
7361022 LEOcoin (LEO)$0.015483$1,873,569121,010,421 LEO$4,929-17.64%
7373622 nOS (NOS)$0.018043$1,849,363102,500,000 NOS$86,9194.92%
7383406 Block-Chain.com (BC)$0.008924$1,847,830207,051,787 BCLow Vol1.74%
7391478 DECENT (DCT)$0.035828$1,838,18751,306,089 DCT$6,533-1.73%
7402497 Medicalchain (MTN)$0.006013$1,834,829305,156,962 MTN$236,180-3.09%
7412758 Unibright (UBT)$0.013143$1,834,476139,579,219 UBT$99,590-1.33%
7421527 Waves Communi... (WCT)$0.183413$1,834,1229,999,966 WCT$12,107-7.08%
7433514 SINOVATE (SIN)$0.002852$1,833,907642,974,411 SIN$23,51512.07%
7442579 ShipChain (SHIP)$0.007014$1,831,738261,156,558 SHIP$5627.35%
7452572 BABB (BAX)$0.000071$1,826,22925,901,211,915 BAX$55,8600.72%
7462607 AMLT (AMLT)$0.007612$1,825,064239,748,493 AMLTLow Vol29.73%
7474017 EOSDT (EOSDT)$1.01$1,824,0181,800,413 EOSDT$10,0242.05%
7483016 NeuroChain (NCC)$0.004316$1,822,284422,230,515 NCC$34,920-1.83%
7492425 Global Awards... (GAT)$0.002639$1,809,912685,805,346 GAT$25,1017.61%
7503015 Brickblock (BBK)$0.024064$1,807,97675,131,283 BBK$16,782-4.02%
7513754 EveryCoin (EVY)$0.000191$1,790,2629,380,000,000 EVY$300,9350.28%
7521998 Ormeus Coin (ORMEUS)$0.049568$1,779,72735,904,998 ORMEUS$527,9832.39%
753233 SolarCoin (SLR)$0.031742$1,765,58955,623,039 SLR$1,45820.73%
7542626 Friendz (FDZ)$0.003458$1,760,736509,127,601 FDZ$73,7002.99%
7552490 CargoX (CXO)$0.011354$1,760,586155,067,833 CXO$15,2864.62%
7562357 AI Doctor (AIDOC)$0.003970$1,759,664443,295,272 AIDOC$126,170-4.8%
7573978 Chromia (CHR)$0.034660$1,737,95650,143,277 CHR$2,477,812-2.79%
758362 CloakCoin (CLOAK)$0.325033$1,735,4765,339,381 CLOAK$27,819-2.94%
7593466 Insureum (ISR)$0.008082$1,729,838214,048,583 ISR$11,27318.8%
7602380 ATN (ATN)$0.020405$1,720,17384,302,524 ATN$1,271,934-8.35%
761323 VeriCoin (VRC)$0.053562$1,716,45232,045,855 VRC$19,9112.61%
7623658 Fountain (FTN)$0.025185$1,713,88468,053,121 FTN$209,5611.07%
7634273 Sessia (KICKS)$0.293826$1,709,9455,819,577 KICKS$22,623-9.53%
7642390 BANKEX (BKX)$0.011049$1,707,488154,540,901 BKX$525,5802.79%
7653352 MidasProtocol (MAS)$0.005468$1,703,233311,500,000 MAS$103,7938.93%
7663648 CoinUs (CNUS)$0.005001$1,700,402340,000,000 CNUS$937-22.25%
7674056 Ampleforth (AMPL)$0.466609$1,699,4093,642,040 AMPL$80,10715.43%
7682604 BitGreen (BITG)$0.172116$1,688,4569,809,971 BITG$89,190-1.32%
7693831 Safe Haven (SHA)$0.000561$1,686,6393,005,855,396 SHA$340,767-7.25%
7701154 Radium (RADS)$0.433303$1,659,2113,829,217 RADSLow Vol-0.35%
7713095 Niobium Coin (NBC)$0.033710$1,654,42849,077,668 NBC$3,994-3.77%
7723632 Opacity (OPQ)$0.013070$1,650,400126,269,760 OPQ$4,958-3.49%
7733243 Moneytoken (IMT)$0.000174$1,643,9409,430,337,527 IMT$37,970-3.29%
7742314 Cryptopay (CPAY)$0.024007$1,641,00868,356,727 CPAYLow Vol-2.19%
7752527 SureRemit (RMT)$0.003270$1,634,990500,000,000 RMTLow Vol-10.06%
7763072 MassGrid (MGD)$0.021872$1,631,29474,582,478 MGDLow Vol-11.11%
7773638 Skychain (SKCH)$0.217316$1,626,6767,485,311 SKCHLow Vol-4.37%
7782949 Kryll (KRL)$0.066698$1,616,73924,239,580 KRL$15,419-1.44%
7792343 CanYaCoin (CAN)$0.017509$1,614,75892,223,036 CAN$3,8462.63%
780122 PotCoin (POT)$0.007248$1,614,447222,741,168 POT$1,0500.26%
7811782 Ecobit (ECOB)$0.003620$1,608,720444,444,444 ECOBLow Vol0%
7823200 Nasdacoin (NSD)$0.078114$1,607,95020,584,629 NSD$304,920-6.89%
7833634 Kambria (KAT)$0.001306$1,607,6611,230,544,848 KAT$448,589-12.99%
7843337 QChi (QCH)$0.049516$1,605,77632,429,379 QCH$193,9872.5%
7853242 Beetle Coin (BEET)$0.008009$1,601,158199,923,436 BEET$67,188-2.97%
7861375 Golfcoin (GOLF)$0.000045$1,594,28535,341,279,387 GOLFLow Vol-4.55%
7873010 Coinsuper Eco... (CEN)$0.003957$1,594,690402,960,066 CEN$56,2380.7%
7883785 AIDUS TOKEN (AID)$0.007947$1,589,424200,000,000 AID$116,830-14.28%
7892283 Datum (DAT)$0.001588$1,588,9111,000,435,124 DAT$120,616-0.2%
7902909 LikeCoin (LIKE)$0.003349$1,585,972473,578,765 LIKELow Vol-1.67%
7912439 SelfSell (SSC)$0.004055$1,581,287390,000,000 SSC$2,140,752-6.73%
7921107 PAC Global (PAC)$0.000208$1,579,4477,604,803,858 PAC$11,446-2.99%
7932880 Rate3 (RTE)$0.001773$1,576,706889,382,388 RTE$188,013-0.08%
7943650 COVA (COVA)$0.000631$1,575,1742,496,011,000 COVA$937,665-7.69%
7953941 Fast Access B... (FAB)$0.055617$1,575,09428,320,115 FAB$4,3630.37%
7963762 1SG (1SG)$0.719330$1,573,8872,187,989 1SG$1,108,2571.77%
7974191 NOIA Network (NOIA)$0.032072$1,559,63848,628,815 NOIA$976,2745.03%
7983336 IQeon (IQN)$0.560307$1,558,3682,781,277 IQN$13,107-1.37%
7992495 PARETO Rewards (PARETO)$0.003310$1,548,078467,629,499 PARETOLow Vol6.65%
8003895 Matrexcoin (MAC)$0.089514$1,540,51517,209,730 MACLow Vol-2.64%
801182 Myriad (XMY)$0.000905$1,537,7601,698,537,500 XMY$1,224-10.99%
8022088 EXRNchain (EXRN)$0.000017$1,535,12392,500,000,000 EXRN$31,9299.45%
8032231 Flixxo (FLIXX)$0.018182$1,533,21484,323,675 FLIXX$861-10.46%
8044157 THORChain (RUNE)$0.017673$1,520,86986,055,455 RUNE$31,559-1.61%
8053956 BOMB (BOMB)$1.59$1,519,804956,848 BOMB$110,294-7.18%
8062620 Switcheo (SWTH)$0.002903$1,517,481522,694,673 SWTH$6110.04%
8073585 WeShow Token (WET)$0.009431$1,506,421159,732,931 WETLow Vol-1.24%
8083750 eXPerience Chain (XPC)$0.000017$1,506,31291,090,814,961 XPC$26,8733.08%
8093942 Qwertycoin (QWC)$0.000015$1,506,226100,605,439,030 QWC$819-5.25%
8103912 W Green Pay (WGP)$0.163129$1,494,3129,160,288 WGP$5,399,000-1.26%
8112562 Education Eco... (LEDU)$0.006860$1,494,120217,789,857 LEDU$18,28718.77%
8123003 White Standard (WSD)$3.38$1,483,886439,402 WSDLow Vol179.42%
8132908 HashCoin (HSC)$0.000115$1,481,89012,863,911,326 HSC$1,0700.55%
8143976 Bitcoin Confi... (BC)$0.000201$1,480,7837,365,901,523 BCLow Vol-1.6%
8154217 BOSAGORA (BOA)$0.009025$1,477,095163,671,230 BOA$45,646-0.08%
8163389 Tolar (TOL)$0.005969$1,463,832245,245,876 TOL$323,6792.25%
8172828 SPINDLE (SPD)$0.000454$1,457,0773,211,962,623 SPD$16,9690.64%
8183816 Verasity (VRA)$0.000579$1,452,3712,507,985,560 VRA$975,90513.55%
8192685 Zebi (ZCO)$0.003602$1,449,498402,458,129 ZCO$159,434-2.18%
8202667 FintruX Network (FTX)$0.015196$1,443,65395,000,000 FTXLow Vol11.37%
8212742 Sakura Bloom (SKB)$0.000558$1,442,1062,582,965,294 SKB$17,394-3.74%
8222856 CEEK VR (CEEK)$0.002863$1,437,083501,951,915 CEEKLow Vol-1.97%
8232094 Paragon (PRG)$0.022052$1,431,97364,936,520 PRG$2,091-17.83%
8243055 EBCoin (EBC)$0.000311$1,423,7814,585,368,086 EBCLow Vol-13.7%
8252337 Lamden (TAU)$0.009988$1,420,385142,215,728 TAU$8,557-6.07%
8262493 STK (STK)$0.004126$1,413,439342,597,872 STK$21,401-4.71%
8272855 CashBet Coin (CBC)$0.008701$1,411,213162,183,449 CBC$14,469-4.52%
8283499 Liquidity Net... (LQD)$0.032492$1,408,02843,334,645 LQD$123,5034.02%
8292723 FuzeX (FXT)$0.001705$1,405,636824,627,153 FXT$38,982-2.75%
830833 GridCoin (GRC)$0.003318$1,403,330422,979,937 GRC$1,857-2.66%
8312136 ATLANT (ATL)$0.025818$1,398,70754,175,041 ATLLow Vol-2.59%
8323598 Optimal Shelf... (OSA)$0.001005$1,397,1481,389,796,615 OSA$6,3384.56%
8331628 Happycoin (HPC)$0.063556$1,373,32521,608,011 HPCLow Vol19.66%
8342399 Internet Node... (INT)$0.025912$1,372,33752,961,235 INT$2,427,426-14.95%
8351208 RevolutionVR (RVR)$0.006535$1,372,331210,000,000 RVR$3,8700.95%
8361587 Dynamic (DYN)$0.092706$1,371,44714,793,469 DYNLow Vol-10.16%
8371244 HiCoin (XHI)$0.000308$1,364,9834,434,602,828 XHILow Vol0%
8383823 OLXA (OLXA)$0.000996$1,350,8961,356,919,110 OLXA$1,13016.23%
8393054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8403199 Cashbery Coin (CBC)$0.019983$1,342,58667,186,714 CBC$1,4061.54%
8412391 EchoLink (EKO)$0.002684$1,342,085500,000,000 EKO$110,160-8.59%
8422017 KickToken (KICK)$0.000818$1,341,9971,641,170,126 KICK$137,1202.74%
8433691 Kuai Token (KT)$0.140736$1,338,7979,512,850 KT$9,049,6830.42%
8443711 Plair (PLA)$0.000067$1,336,11619,858,508,800 PLA$371,494-4.86%
8452387 Bitcoin Atom (BCA)$0.072385$1,333,25718,418,931 BCALow Vol-4.3%
8462621 Consensus (SEN)$0.000817$1,329,5071,627,253,128 SENLow Vol25.29%
8471950 Hiveterminal ... (HVN)$0.003189$1,308,348410,288,182 HVN$2,6192.97%
8483506 IONChain (IONC)$0.010778$1,306,046121,180,605 IONC$169,120-4.04%
8493419 Quasarcoin (QAC)$0.007743$1,303,396168,323,035 QAC$3,0564.4%
8503432 Rapids (RPD)$0.000134$1,301,6679,749,561,025 RPD$6,6943.75%
85190 Dimecoin (DIME)$0.000002$1,295,904539,096,740,560 DIME$9631.8%
8522481 Zeepin (ZPT)$0.002592$1,296,034500,000,000 ZPT$264,8265.12%
8532040 ALIS (ALIS)$0.032854$1,294,03739,387,437 ALISLow Vol-10.21%
85480 Orbitcoin (ORB)$0.399676$1,287,2023,220,616 ORBLow Vol0.12%
855699 NuShares (NSR)$0.000458$1,272,5332,777,600,756 NSRLow Vol-25.25%
8563590 CrypticCoin (CRYP)$0.000500$1,274,1412,549,994,072 CRYP$67,0324.45%
8574120 Prometeus (PROM)$0.329883$1,270,0503,850,000 PROM$1,317,482-12.64%
8582410 SpaceChain (SPC)$0.002452$1,265,156515,923,518 SPC$174,035-4.18%
8592659 Dignity (DIG)$0.002414$1,262,775523,036,421 DIG$39,049-3.14%
8602472 Fortuna (FOTA)$0.002614$1,254,920479,997,016 FOTA$27,319-3.58%
8611737 XEL (XEL)$0.013620$1,248,65391,676,277 XEL$14,232-0.88%
8621905 TrueFlip (TFL)$0.199221$1,244,5886,247,267 TFL$5,1558.22%
8632500 Zilla (ZLA)$0.020741$1,244,45660,000,000 ZLA$71,3860.68%
8641556 Chronobank (TIME)$1.74$1,238,974710,113 TIME$61,179-1.65%
865224 FairCoin (FAIR)$0.023224$1,235,37753,193,831 FAIRLow Vol-9.88%
8662407 AICHAIN (AIT)$0.002304$1,232,936535,067,071 AIT$107,636-16.02%
8673084 Blocktrade Token (BTT)$0.022113$1,232,17655,722,974 BTTLow Vol-15.21%
8682477 Nework (NKC)$0.008330$1,229,324147,586,172 NKC$77,1370.82%
8693636 Lisk Machine ... (LML)$0.010159$1,219,065120,000,000 LMLLow Vol32.85%
8703388 FREE Coin (FREE)$1.4e-07$1,218,2648,700,200,594,990 FREE$5,527-2.92%
8713307 Spendcoin (SPND)$0.002512$1,218,037484,864,391 SPND$229,304-7.89%
8723735 VegaWallet Token (VGW)$0.093914$1,217,23112,961,109 VGW$7,105-2%
8733813 PTON (PTON)$0.000102$1,213,35211,841,693,061 PTON$18,034-45.82%
8741810 CVCoin (CVN)$0.097623$1,208,65612,380,890 CVN$148,751-4.33%
8752309 SophiaTX (SPHTX)$0.003634$1,201,714330,697,117 SPHTX$37,5982.11%
8762542 Tidex Token (TDX)$0.125663$1,194,4249,504,980 TDX$58,501-3.95%
8773323 PAYCENT (PYN)$0.038500$1,180,52830,662,802 PYN$145,317-1.08%
8782988 Pigeoncoin (PGN)$0.000336$1,179,7193,508,740,875 PGN$29,294-10.3%
8794054 IG Gold (IGG)$0.000122$1,177,0959,672,139,583 IGG$3,013-7.57%
8801721 Mysterium (MYST)$0.049494$1,171,64923,672,502 MYSTLow Vol0.48%
8813651 Next.exchange (NEXT)$0.292391$1,168,4543,996,203 NEXTLow Vol0.78%
8823357 Digital Asset... (DAGT)$0.050468$1,163,40423,052,330 DAGTLow Vol-5.42%
883720 Crown (CRW)$0.050288$1,158,32823,033,768 CRW$4,095-2.93%
8841669 Humaniq (HMQ)$0.006211$1,154,030185,811,695 HMQ$103,361-0.28%
8852191 Paypex (PAYX)$0.016844$1,152,58168,428,768 PAYX$37,274-3.74%
8863960 Coineal Token (NEAL)$0.003672$1,151,216313,514,108 NEAL$39,437-10.9%
8872687 Proxeus (XES)$0.005656$1,149,433203,240,350 XESLow Vol61.97%
8883365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8892022 Internxt (INXT)$1.80$1,133,532629,610 INXT$56,041-16.68%
8902421 VouchForMe (IPL)$0.004923$1,126,338228,811,027 IPL$19,296-17.78%
8912924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol-3.3%
8923065 ICE ROCK MINING (ROCK2)$0.071397$1,122,67015,724,272 ROCK2$64,9771.69%
8933963 DreamTeam Token (DREAM)$0.030896$1,114,34936,067,745 DREAM$5,250-0.94%
8943092 Nuggets (NUG)$0.000646$1,113,5491,724,830,450 NUG$8540.92%
8953505 Typerium (TYPE)$0.000689$1,112,7431,616,075,166 TYPE$1,960-11.61%
896333 Curecoin (CURE)$0.045647$1,107,14624,254,593 CURE$6,186-1.48%
8973824 Vanta Network (VNT)$0.000392$1,102,4422,812,526,833 VNT$402,6426.17%
8983703 ADAMANT Messe... (ADM)$0.013322$1,097,88782,413,569 ADMLow Vol-21.23%
8992402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
9003819 GAMB (GMB)$0.000280$1,080,3533,853,249,989 GMB$357,7435.79%
9013712 Cloudbric (CLB)$0.002519$1,070,500425,042,304 CLB$140,138-2.89%
9023713 Wibson (WIB)$0.000402$1,069,7202,660,569,012 WIBLow Vol-1.55%
903298 NewYorkCoin (NYC)$0.000008$1,062,735134,024,588,760 NYCLow Vol12.98%
9042273 Uquid Coin (UQC)$0.106191$1,061,90610,000,000 UQC$116,169-1.76%
9052863 HOLD (HOLD)$0.001505$1,060,716704,821,305 HOLD$3,339115.78%
9062384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
9072891 Cardstack (CARD)$0.000443$1,049,0812,370,456,121 CARD$34,8925.66%
9082702 Bitcoin Interest (BCI)$0.056908$1,042,94418,326,892 BCI$6454.13%
909706 MonetaryUnit (MUE)$0.006133$1,040,208169,615,042 MUE$1,1320.29%
9103623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol-0.68%
9112208 EncrypGen (DNA)$0.015494$1,038,57667,029,977 DNA$556-0.38%
9122248 Cappasity (CAPP)$0.001920$1,030,864536,949,149 CAPP$54,142-3.68%
9133854 Unification (UND)$0.026459$1,029,20638,897,788 UND$58,832-10%
9143997 BlockStamp (BST)$0.049335$1,028,38920,845,024 BST$115,9950.2%
9152536 Neurotoken (NTK)$0.012997$1,025,55078,906,618 NTKLow Vol-4.36%
9163096 Pundi X NEM (NPXSXEM)$0.000420$1,023,8012,434,893,062 NPXSXEM$1,460,327-2.63%
91793 42-coin (42)$24108.92$1,012,57442 42Low Vol-5.51%
9184047 Naka Bodhi Token (NBOT)$0.016697$1,001,83760,000,000 NBOT$898-20.85%
9191082 SIBCoin (SIB)$0.056225$1,003,99717,856,868 SIB$75,679-11.51%
9202009 Bismuth (BIS)$0.072070$990,16713,738,963 BIS$511-3.75%
921819 Bean Cash (BITB)$0.000304$988,0483,247,910,000 BITBLow Vol-16.34%
9223017 Coinvest (COIN)$0.083684$987,53711,800,845 COIN$4,5455.3%
9232662 Haven Protocol (XHV)$0.125715$986,7517,849,101 XHV$237,923-4.95%
9243757 GMB (GMB)$0.001907$986,677517,356,899 GMB$30,825-0.53%
9253079 X8X Token (X8X)$0.012508$981,95478,507,341 X8XLow Vol44.62%
9262567 DATx (DATX)$0.000705$981,0921,391,302,551 DATX$380,496-0.23%
9272175 DecentBet (DBET)$0.005168$974,884188,632,973 DBETLow Vol-3.19%
9282107 LUXCoin (LUX)$0.150980$968,6636,415,842 LUX$854-1.49%
9292438 Acute Angle C... (AAC)$0.003868$966,970250,000,000 AAC$1,451,7843.25%
9302575 Bitcoin Private (BTCP)$0.203572$965,7894,744,211 BTCP$3,88014.25%
9312837 0xBitcoin (0xBTC)$0.189811$960,8515,062,150 0xBTC$984,2555.92%
9323471 RoBET (ROBET)$1.20$958,455798,697 ROBETLow Vol-1.61%
9332050 Swisscoin (SIC)$0.000103$947,6789,172,407,825 SICLow Vol0%
9342325 Matryx (MTX)$0.040776$946,99123,224,303 MTX$86,800-2.12%
9353732 Conceal (CCX)$0.200544$941,4744,694,608 CCX$183,587-11.47%
9362867 Bittwatt (BWT)$0.003051$936,605307,006,848 BWT$3,21411.32%
9372972 ZPER (ZPR)$0.000717$935,4871,304,902,816 ZPR$27,144-8.62%
9382771 RED (RED)$0.007122$925,846130,000,009 RED$10,7323.96%
9392360 Hacken (HKN)$0.168042$922,3095,488,560 HKN$1,023-0.6%
9402688 Vipstar Coin (VIPS)$0.000026$920,37035,164,953,991 VIPSLow Vol1.95%
9412245 Presearch (PRE)$0.005907$915,565155,000,000 PRE$27,086-2.01%
9422076 Blue Protocol (BLUE)$0.024853$910,74436,645,278 BLUELow Vol15.96%
9432047 Zeusshield (ZSC)$0.000731$910,6631,245,022,016 ZSC$15,659-1.73%
9442850 TRAXIA (TMT)$0.001795$897,603500,000,000 TMT$45,6250.43%
9453758 Max Property ... (MPG)$0.007580$891,038117,545,307 MPG$54,902-3.5%
9462954 wys Token (WYS)$0.008698$890,164102,339,600 WYSLow Vol12.62%
9476 Novacoin (NVC)$0.378723$884,6052,335,757 NVC$896-0.41%
9481089 ParallelCoin (DUO)$2.79$878,615314,719 DUO$8,734114.77%
94983 Omni (OMNI)$1.55$873,518562,313 OMNI$992-4.34%
9502753 Colu Local Ne... (CLN)$0.008968$867,87096,779,377 CLNLow Vol-2.86%
9512443 Trinity Netwo... (TNC)$0.002599$866,424333,333,333 TNC$10,032-2.54%
9524088 PDATA (PDATA)$0.002513$860,541342,449,348 PDATA$16,283-5.4%
9533438 Oxycoin (OXY)$0.000921$858,672931,894,857 OXY$5,9015.71%
9542597 UpToken (UP)$0.005830$854,319146,540,250 UP$6,569-10.83%
9554467 Nestree (EGG)$0.002764$853,701308,831,188 EGG$13,9710.01%
9563950 Netrum (NTR)$0.375799$852,4252,268,299 NTR$1,2930.23%
9571063 BitCrystals (BCY)$0.037045$845,23722,816,446 BCYLow Vol0.18%
958234 e-Gulden (EFL)$0.049263$842,15617,095,052 EFLLow Vol5.27%
9593234 Xriba (XRA)$0.008613$840,75997,619,978 XRALow Vol2.31%
9604199 Swace (SWACE)$0.003689$831,566225,417,005 SWACE$4,93372.41%
9613316 smARTOFGIVING (AOG)$0.011258$825,07073,288,778 AOG$3,254-8.84%
962416 HempCoin (THC)$0.003246$818,572252,187,442 THCLow Vol109.1%
9633137 KARMA (KARMA)$0.000152$815,8575,362,458,087 KARMA$4,884-0.01%
9643729 WOLLO (WLO)$0.018886$813,17643,057,496 WLO$4,1745.31%
9652312 DIMCOIN (DIM)$0.000385$809,7292,102,483,276 DIMLow Vol14.69%
9662674 Masari (MSR)$0.069486$807,45211,620,433 MSR$6,029-14.04%
9672705 Amon (AMN)$0.001422$806,602567,069,715 AMN$75514.63%
9681948 Aventus (AVT)$0.134262$805,5706,000,000 AVT$22,185-0.92%
9692541 Storiqa (STQ)$0.000074$802,90710,920,877,605 STQ$63,210-1.87%
9703973 Aryacoin (AYA)$0.004312$798,680185,213,620 AYA$2,560-2.44%
971184 DNotes (NOTE)$0.005872$792,968135,043,262 NOTE$54,11924.07%
9722310 Bounty0x (BNTY)$0.003387$788,204232,720,097 BNTY$11,9791.69%
9734284 DABANKING (DAB)$0.501246$786,9321,569,953 DAB$2,2433.42%
9743241 FortKnoxster (FKX)$0.005269$785,469149,077,343 FKX$4,160,48834.3%
9752624 Sentinel Chain (SENC)$0.003977$784,635197,269,666 SENC$5,205-4.63%
9763264 Digital Insur... (DIT)$0.003492$784,498224,644,536 DITLow Vol-2.08%
9772692 Nebula AI (NBAI)$0.000624$783,4691,254,943,205 NBAILow Vol-15.54%
9782899 Thrive Token (THRT)$0.007586$783,198103,246,212 THRT$9,6751.36%
9793378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
9802041 BitcoinZ (BTCZ)$0.000147$777,9415,276,215,447 BTCZ$1,13729.39%
9813616 Blockchain Ce... (BCDT)$0.023053$774,78833,609,585 BCDTLow Vol-1.76%
9822242 Qbao (QBT)$0.011828$772,97365,351,403 QBT$7,124-2.42%
9833625 QuadrantProtocol (EQUAD)$0.002303$769,313334,019,710 EQUAD$704,64712.01%
9842478 CoinFi (COFI)$0.003904$768,922196,964,277 COFI$11,860-2.26%
9853161 savedroid (SVD)$0.000286$768,5832,688,339,238 SVD$11,0513.86%
9863014 RightMesh (RMESH)$0.010885$767,40870,501,024 RMESHLow Vol0%
9871392 Pluton (PLU)$0.899355$764,451850,000 PLU$5,029-21.3%
9881480 Golos (GOLOS)$0.004323$763,800176,678,976 GOLOSLow Vol-4.37%
9891989 COS (COS)$0.024340$761,93731,303,527 COS$20,161-5.1%
9901861 Stox (STX)$0.014297$760,16153,170,273 STX$944-1.66%
9913879 ESBC (ESBC)$0.042415$755,63517,815,279 ESBC$28,788-2.93%
9922762 Open Platform (OPEN)$0.001044$750,282718,950,534 OPEN$6,7005.05%
993626 NuBits (USNBT)$0.067384$739,99310,981,667 USNBT$6,910-21.23%
9942178 Upfiring (UFR)$0.034267$740,16621,600,000 UFR$5,05010.17%
9952551 Bezop (BEZ)$0.013288$739,91155,683,378 BEZ$3,219-9.35%
9961916 BiblePay (BBP)$0.000415$738,3191,779,109,509 BBP$6,283-3.72%
9974194 LNX Protocol (LNX)$0.002706$734,989271,607,626 LNX$14,201-8.96%
9982595 NANJCOIN (NANJ)$0.000037$720,99619,361,889,557 NANJ$6,0383.54%
9992906 Essentia (ESS)$0.000854$720,656843,418,920 ESS$84,2959.9%
10002592 Banca (BANCA)$0.000040$720,46617,926,481,684 BANCA$13,4869.06%
10013965 TouchCon (TOC)$0.003077$717,168233,092,982 TOC$3,30348.33%
10022722 AC3 (AC3)$0.001457$715,591491,008,312 AC3Low Vol12.11%
10032510 Datawallet (DXT)$0.001830$714,064390,222,225 DXT$1,560-2.51%
10043168 FarmaTrust (FTT)$0.001186$711,898600,000,000 FTT$10,0630.52%
10052078 LIFE (LIFE)$0.000030$709,02723,442,468,688 LIFE$11,350-8.5%
1006293 Bitcoin Plus (XBC)$5.43$700,131129,052 XBC$6,649-3.75%
10073340 Mallcoin (MLC)$0.004000$704,620176,136,853 MLC$4,82514.36%
10083402 Ifoods Chain (IFOOD)$0.000279$698,6372,499,999,990 IFOOD$4,543-13%
10093734 ELA Coin (ELAC)$0.003880$693,960178,861,806 ELAC$273,115-4.66%
10103962 Vodi X (VDX)$0.001991$693,510348,360,758 VDX$31,688-5.36%
10114034 Jarvis+ (JAR)$0.011024$692,29062,795,928 JAR$1,484,299-1.8%
1012313 Pinkcoin (PINK)$0.001666$685,687411,544,063 PINKLow Vol1.93%
10133261 EvenCoin (EVN)$0.022505$677,15830,089,523 EVN$849,990-2.44%
10144 Terracoin (TRC)$0.029483$676,20622,935,396 TRCLow Vol2.45%
10153520 VisionX (VNX)$0.000187$673,0553,600,000,000 VNX$78,983-4.51%
10162513 GoldMint (MNTP)$0.350868$671,9111,914,997 MNTPLow Vol-0.01%
10173901 KuboCoin (KUBO)$0.000009$666,24270,681,209,465 KUBO$5988.21%
10181562 Swarm City (SWT)$0.077585$662,2738,536,073 SWT$19,96916.42%
10192070 DomRaider (DRT)$0.001119$661,882591,500,000 DRTLow Vol2.8%
10202872 EnergiToken (ETK)$0.000357$660,9081,852,153,500 ETKLow Vol-2.19%
10213335 Shard (SHARD)$0.032969$646,75619,616,927 SHARDLow Vol-12.04%
10224138 WinStars.live (WNL)$0.038722$643,44416,617,162 WNL$61,244-16.99%
10232573 Electrify.Asia (ELEC)$0.001210$640,947529,591,779 ELEC$1,738-0.49%
10243877 WebDollar (WEBD)$0.000101$640,6246,363,004,871 WEBD$10,795-11.19%
10253859 Paytomat (PTI)$0.003069$635,010206,911,814 PTI$46,9940.01%
10263158 ZCore (ZCR)$0.131528$632,8784,811,730 ZCR$1,81690.62%
10272865 Trittium (TRTT)$0.004925$632,105128,338,772 TRTT$1,545-9.58%
10282105 Pirl (PIRL)$0.011594$625,49253,949,696 PIRL$22,119-3.02%
10293728 Halo Platform (HALO)$0.000127$617,8744,884,283,311 HALOLow Vol-4.63%
10301238 Espers (ESP)$0.000027$615,99922,888,373,670 ESPLow Vol-7.44%
10311699 Ethbits (ETBS)$0.372890$609,5591,634,691 ETBSLow Vol0%
10322571 Graft (GRFT)$0.001035$609,179588,811,809 GRFT$31,891-2.9%
10331106 StrongHands (SHND)$6.5e-08$608,2299,319,884,910,530 SHNDLow Vol-11.49%
10344162 Storeum (STO)$0.004798$604,271125,932,465 STOLow Vol-2.4%
10351708 Patientory (PTOY)$0.008615$603,02170,000,000 PTOY$2,058-5.33%
10362582 LALA World (LALA)$0.002412$601,487249,332,879 LALALow Vol87.94%
10371070 Expanse (EXP)$0.057314$601,52210,495,278 EXP$89,440-24.17%
10382625 Vision Indust... (VIT)$0.000207$600,8952,904,438,022 VITLow Vol0%
10392699 Sharder (SS)$0.002114$598,818283,282,765 SS$46,3265.29%
10403655 Fiii (FIII)$0.001228$592,551482,404,699 FIII$11,6192.23%
10413809 DOS Network (DOS)$0.004473$590,257131,950,000 DOS$510,810-6.74%
10422104 iEthereum (IETH)$0.032567$585,62317,982,000 IETH$1,038-9.76%
10433667 Atomic Wallet... (AWC)$0.094563$585,6076,192,753 AWC$3,314-20.89%
10443893 NOW Token (NOW)$0.008635$585,36967,792,869 NOWLow Vol27.45%
10452601 1World (1WO)$0.027801$583,29520,981,451 1WOLow Vol-10.08%
10463141 Blockpass (PASS)$0.003486$582,986167,223,762 PASS$8,192-6.56%
10473796 MESG (MESG)$0.022123$580,07426,220,945 MESG$65,065-2.8%
10483753 PlatonCoin (PLTC)$0.104160$577,8615,547,798 PLTC$64,151-4.51%
10492525 Alphacat (ACAT)$0.000206$575,6672,790,428,084 ACAT$48,417-4.59%
10502833 Ivy (IVY)$0.001330$574,415431,840,619 IVYLow Vol0%
10513806 TigerCash (TCH)$0.022499$572,83425,460,613 TCH$23,653,170-2.9%
10523869 Alpha Token (A)$0.021309$571,99426,842,657 ALow Vol90.54%
10532663 StarCoin (KST)$0.000377$569,7481,511,631,077 KSTLow Vol2.01%
10543194 DPRating (RATING)$0.000219$566,5302,589,388,599 RATING$238,535-6.86%
105510 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol0.01%
10562418 Maverick Chain (MVC)$0.005227$558,938106,936,231 MVC$5,406-5.98%
10573639 PlayGame (PXG)$0.000630$557,954885,202,980 PXG$29,15622.5%
10582720 Parkgene (GENE)$0.001888$556,565294,760,863 GENE$5,180-1.93%
10592731 Utrum (OOT)$0.008574$555,61964,800,139 OOT$1,124-1.27%
10602936 MTC Mesh Network (MTC)$0.001657$545,184328,995,476 MTC$6,62917.29%
10613314 Blockparty (B... (BOXX)$0.016786$544,77932,453,993 BOXX$9,264-9.12%
10623679 SnapCoin (SNPC)$0.001245$542,604435,689,398 SNPC$44,116-9.09%
10632139 MinexCoin (MNX)$0.092375$540,3975,850,044 MNX$140,287-0.14%
10641340 Karbo (KRB)$0.068663$538,9147,848,672 KRB$1,104-0.86%
10652378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10662676 PHI Token (PHI)$0.092218$537,4715,828,254 PHI$20,054-1.67%
10672707 FLIP (FLP)$0.009550$534,39555,955,000 FLP$3,8351.02%
10684094 Spiking (SPIKE)$0.001206$534,256442,894,598 SPIKE$631,163-1.61%
10692462 AidCoin (AID)$0.011685$533,37045,647,599 AID$7,327-3.2%
10702501 adbank (ADB)$0.000767$530,455691,881,851 ADB$23,278-29.78%
10712323 HEROcoin (PLAY)$0.003555$526,419148,085,341 PLAY$24,952-7.78%
10723120 OWNDATA (OWN)$0.000048$526,14111,000,000,000 OWN$15,511-1.08%
10732549 Ink Protocol (XNK)$0.001634$524,953321,194,392 XNK$8,0740.75%
10741838 OracleChain (OCT)$0.017458$523,74730,000,000 OCT$7,2737.8%
10752377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10763274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol-3.95%
10772543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10783022 ZMINE (ZMN)$0.003123$511,830163,868,930 ZMN$589-10.08%
10792564 HOQU (HQX)$0.003017$510,270169,144,018 HQX$34,4140.97%
10803878 Swap (XWP)$0.079914$507,8146,354,516 XWP$271,425-13.95%
10811382 NoLimitCoin (NLC2)$0.001209$507,735419,857,043 NLC2$23,570-12.47%
1082148 Auroracoin (AUR)$0.027944$505,18518,078,320 AURLow Vol-36.78%
108313 Ixcoin (IXC)$0.023902$504,08321,089,989 IXCLow Vol-48.1%
10842678 TraDove B2BCoin (BBC)$0.001006$503,086500,000,000 BBC$43,261-1.52%
1085181 Zeitcoin (ZEIT)$0.000014$502,08636,971,236,646 ZEITLow Vol103.01%
10861769 Denarius (D)$0.079071$497,8466,296,228 D$1,11816.05%
10874035 Honest (HNST)$0.009750$497,45051,022,073 HNST$33,53914.35%
10883011 BitScreener T... (BITX)$0.003119$496,921159,323,740 BITX$25,7381.08%
1089360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10901308 HEAT (HEAT)$0.011742$495,64742,212,735 HEAT?-0.05%
1091823 GeoCoin (GEO)$0.155430$494,3543,180,551 GEO$687-0.11%
10922724 Zippie (ZIPT)$0.001812$491,478271,196,892 ZIPTLow Vol3.85%
10933669 Winco (WCO)$0.001022$490,898480,481,178 WCO$5,396-2.03%
10941125 HyperSpace (AMP)$0.004863$489,886100,728,564 AMP$2,756-6.79%
10951281 ION (ION)$0.039394$489,04012,414,187 ION$5,508-10.09%
10963584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol-6.3%
10971968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
1098633 ExclusiveCoin (EXCL)$0.085279$485,4635,692,649 EXCL$24,224-18.29%
10992732 Aston (ATX)$0.000586$483,114824,000,000 ATXLow Vol-4.36%
11001590 Mercury (MER)$0.004819$481,913100,000,000 MER$12,26557.58%
11012537 Gems (GEM)$0.000415$478,9721,152,794,971 GEM$12,588-2.85%
11023694 INMAX (INX)$0.149767$477,0043,184,967 INX$67,657-0.52%
11032912 SnowGem (XSG)$0.026299$473,35517,999,248 XSG$156,198-3.49%
11043091 Sapien (SPN)$0.002133$472,335221,417,524 SPNLow Vol-8.23%
11052015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11063360 Eristica (ERT)$0.002723$469,603172,467,627 ERT$86116.59%
11073089 AVINOC (AVINOC)$0.001206$469,275389,244,472 AVINOCLow Vol0%
11082898 GoNetwork (GOT)$0.006514$468,99871,994,620 GOT$61,0503.15%
11092616 Stipend (SPD)$0.041614$468,97411,269,711 SPDLow Vol-12.63%
11102030 REAL (REAL)$0.046590$468,50010,055,817 REALLow Vol0.09%
11113961 BZEdge (BZE)$0.000155$464,3452,988,313,220 BZELow Vol-3.57%
11124024 Raven Protocol (RAVEN)$0.000253$464,0621,837,814,058 RAVEN$53,288-21.32%
11132970 LocalCoinSwap (LCS)$0.008644$460,00853,214,643 LCS$8,08726.29%
11141371 B3Coin (KB3)$0.000603$454,375753,222,413 KB3$711-1.57%
11153285 Birake (BIR)$0.006474$453,67170,071,917 BIR$16,2411.89%
11163752 uPlexa (UPX)$0.000253$452,4931,786,569,175 UPX$563-5.59%
11173782 ONOToken (ONOT)$0.000028$451,71315,931,171,637 ONOT$2,118-13.82%
11183596 Nerva (XNV)$0.026536$451,58617,017,723 XNV$616-7.23%
11194233 Membrana (MBN)$0.009308$451,00048,452,433 MBN$27,1875.45%
11203908 Decimated (DIO)$0.008536$449,43452,649,055 DIOLow Vol13.84%
11213248 AiLink Token (ALI)$0.000092$448,6654,883,404,986 ALI$22,67514.36%
11223177 Seal Network (SEAL)$0.000870$448,275515,110,690 SEALLow Vol43.2%
11232184 Privatix (PRIX)$0.408296$447,8601,096,900 PRIX$2,882-30.89%
11241109 Elite (1337)$0.000017$447,30626,487,243,449 1337Low Vol-1.93%
11253774 Maincoin (MNC)$0.002083$447,638214,877,278 MNC$7,9572.32%
11263947 HashNet BitEco (HNB)$0.015024$445,33229,640,456 HNB$20,56215.9%
11273203 Lobstex (LOBS)$0.025631$444,36317,336,969 LOBS$86,070-3.5%
11283455 DEEX (DEEX)$0.007802$441,03856,528,700 DEEX$16,028-1.03%
11292215 Energo (TSL)$0.000730$439,850602,378,920 TSL$5,567-0.25%
11303482 Teloscoin (TELOS)$0.003828$432,298112,930,292 TELOS$1,277-13.8%
11313795 ZEON (ZEON)$0.000017$431,35025,112,820,353 ZEON$75,2784.97%
11321019 Manna (MANNA)$0.000774$430,858556,333,909 MANNALow Vol26.41%
11332311 ACE (TokenStars) (ACE)$0.036289$430,56411,864,876 ACE$78,471-2.79%
11342279 Playkey (PKT)$0.030643$426,59313,921,512 PKT$17,4572.47%
11351869 Mao Zedong (MAO)$0.066839$425,3896,364,354 MAOLow Vol-3.5%
11362979 Linfinity (LFC)$0.000469$424,682905,666,529 LFC$957,636-6.95%
11371123 OBITS (OBITS)$0.027715$424,15615,304,286 OBITSLow Vol-9.68%
11382327 Olympus Labs (MOT)$0.010844$417,48038,500,000 MOT$910-13.49%
11392006 Cobinhood (COB)$0.001005$413,121410,999,847 COB$4,217-8.48%
11403071 EUNO (EUNO)$0.015278$412,12526,975,383 EUNO$2,4003.42%
11412363 Zap (ZAP)$0.003133$412,059131,534,257 ZAP$18,165-14.71%
11422272 Soma (SCT)$0.042120$411,5809,771,527 SCT$605,9243.69%
11431739 Miners' Rewar... (MRT)$0.040940$409,40010,000,000 MRT$1,014-10.34%
11443706 ALBOS (ALB)$0.000034$408,18811,985,991,131 ALBLow Vol35.18%
11452929 Truegame (TGAME)$0.004934$407,40782,575,464 TGAME$45,2631.65%
11461002 Sprouts (SPRTS)$2.6e-08$406,26715,717,809,495,100 SPRTSLow Vol-5.58%
11473210 MIB Coin (MIB)$0.007054$405,00657,415,803 MIB$5,474-3.47%
11482352 Coinlancer (CL)$0.005041$401,35179,619,229 CL$62,503-2.6%
11493592 Coin Lion (LION)$0.012432$400,63932,226,096 LION$8021.84%
11501606 Solaris (XLR)$0.232241$400,0671,722,641 XLRLow Vol-1.33%
11512718 PAL Network (PAL)$0.000910$398,994438,524,050 PAL$12,562-4.5%
11523649 Plus-Coin (NPLC)$0.000726$393,830542,807,836 NPLCLow Vol0.22%
1153128 Maxcoin (MAX)$0.006334$389,18861,445,805 MAX$59244.18%
11542508 DCORP Utility (DRPU)$0.110183$388,9873,530,373 DRPULow Vol3.45%
11551962 BUZZCoin (BUZZ)$0.000019$387,83720,000,000,000 BUZZLow Vol8.49%
11561967 Indorse Token (IND)$0.010345$387,74437,480,419 INDLow Vol8.78%
11572127 eBitcoin (EBTC)$0.020501$387,40418,897,126 EBTC$2,456-4.39%
1158168 Uniform Fisca... (UFO)$0.000101$385,1543,830,967,512 UFOLow Vol-1.59%
11591999 Kolion (KLN)$0.632448$379,468599,999 KLN$12,037-4.24%
11603166 Bitcoin Incog... (XBI)$0.034330$378,83011,035,102 XBI$15,81511.63%
11612568 JET8 (J8T)$0.000461$377,844819,285,259 J8T$5,283-7.21%
11623943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11633837 MFCoin (MFC)$0.017892$376,21021,026,899 MFCLow Vol7.16%
11641704 eBoost (EBST)$0.003734$373,40299,990,002 EBST$15,8722.29%
11653189 Mainstream Fo... (MFTU)$0.000346$371,4941,075,139,615 MFTULow Vol6.65%
11661833 ToaCoin (TOA)$0.000101$371,4813,695,734,580 TOALow Vol-1.61%
11673763 ODUWA (OWC)$0.157929$371,1092,349,850 OWC$116,484-9.41%
1168217 Bela (BELA)$0.008672$366,97742,316,653 BELALow Vol-5.68%
11692836 Bigbom (BBO)$0.001078$365,421338,947,891 BBO$346,8900.53%
11703240 Ethersocial (ESN)$0.010353$364,89935,245,206 ESN$5481.85%
11711578 Zero (ZER)$0.052376$364,7106,963,311 ZER$1,08510.23%
11723370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11732893 On.Live (ONL)$0.016745$362,05621,622,215 ONLLow Vol-1.52%
11743373 Bethereum (BETHER)$0.000739$361,583489,335,771 BETHER$25,2921.56%
11754091 PIXEL (PXL)$0.006113$360,79159,024,231 PXL$247,07611.53%
11763986 StakeCubeCoin (SCC)$0.201736$360,1661,785,337 SCCLow Vol-1.38%
11773148 MetaMorph (METM)$0.002527$359,665142,341,551 METM$30,168-3.46%
11782658 SyncFab (MFG)$0.001959$359,546183,517,632 MFG$122,8473.1%
11793386 Actinium (ACM)$0.025585$355,50813,895,100 ACM$738-10.44%
11802126 FlypMe (FYP)$0.020104$354,61217,638,681 FYPLow Vol-1.6%
11813821 Qredit (XQR)$0.000646$353,310546,902,983 XQR$3,3153.87%
11822240 SoMee.Social (ONG)$0.005770$351,96761,000,000 ONGLow Vol89.93%
1183644 GlobalBoost-Y (BSTY)$0.020208$351,71517,404,801 BSTYLow Vol-50.58%
11843492 Vetri (VLD)$0.001398$351,158251,160,100 VLDLow Vol0.71%
11851686 EquiTrader (EQT)$0.027642$348,45412,605,994 EQTLow Vol-6.05%
11862516 MktCoin (MLM)$0.000288$348,3631,209,529,900 MLM$2,147-3.83%
11871464 Internet of P... (IOP)$0.025796$347,25113,461,469 IOP$2,249-5.35%
11884207 Birdchain (BIRD)$0.002349$347,178147,819,131 BIRD$16,633-0.71%
11892555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11902775 Faceter (FACE)$0.000733$345,065470,623,560 FACE$5,69034.12%
11913779 CoTrader (COT)$0.000022$344,07015,728,056,896 COT$68,402-9.9%
11922547 Experty (EXY)$0.012665$343,07427,088,352 EXY$50,3683.86%
11932629 Scala (XLA)$0.000039$340,1168,623,829,804 XLALow Vol-18.31%
11943101 OptiToken (OPTI)$0.012263$339,77027,707,045 OPTI$553-3.19%
1195914 Sphere (SPHR)$0.027145$338,88812,484,344 SPHRLow Vol-3.73%
11961991 Rivetz (RVT)$0.012896$338,45426,244,468 RVTLow Vol3.39%
11972594 LatiumX (LATX)$0.003221$337,862104,906,901 LATX$189,0451.68%
11983423 Sharpay (S)$0.000328$337,8521,030,302,597 S$1,55616.46%
11992333 FidentiaX (FDX)$0.003206$336,649105,000,000 FDX$9,492-0.35%
12002465 Blockport (BPT)$0.006300$336,42753,402,933 BPT$129,4534.72%
12012295 Starbase (STAR)$0.001791$335,902187,500,000 STAR$1,561-17.09%
12022976 Ryo Currency (RYO)$0.023486$333,88714,216,144 RYO$678-7.39%
12032664 CryCash (CRC)$0.070655$333,3474,717,936 CRC$14,2972.55%
12041731 GlobalToken (GLT)$0.003948$332,16984,136,300 GLTLow Vol-0.5%
12051894 The ChampCoin (TCC)$0.001883$330,959175,749,859 TCC$13,4245.03%
1206920 SounDAC (XSD)$0.022628$329,96214,581,806 XSDLow Vol1.88%
1207145 DopeCoin (DOPE)$0.002815$328,924116,845,228 DOPE$5,4695.98%
12083245 Ubcoin Market (UBC)$0.000955$326,734342,272,358 UBC$1,861-1.36%
12092614 BlitzPredict (XBP)$0.000881$326,294370,569,838 XBP$530-1.66%
12101762 Ergo (EFYT)$0.816647$324,454397,300 EFYTLow Vol-11.33%
121187 FedoraCoin (TIPS)$0.000002$324,084212,269,865,434 TIPSLow Vol-10.8%
12121605 Universe (UNI)$0.003921$324,07382,651,849 UNILow Vol16.31%
12132479 Equal (EQL)$0.000991$323,480326,488,633 EQL$39,281-10.06%
12143315 Playgroundz (IOG)$0.011318$323,08628,545,120 IOGLow Vol2.24%
12154200 ChainX (PCX)$2.17$321,670147,993 PCX$490,4550.8%
12161694 Sumokoin (SUMO)$0.031838$321,23810,089,780 SUMO$1,8582.84%
12173118 Graviocoin (GIO)$0.000332$318,253959,871,640 GIO$5,230-12.02%
12182144 SHIELD (XSH)$0.000613$314,429512,973,375 XSHLow Vol1.68%
12194286 ZENZO (ZNZ)$0.032668$313,8769,608,137 ZNZ$550-7.51%
12203612 Business Cred... (BCAC)$0.000958$312,663326,389,903 BCAC$27,6361.65%
12213119 Alchemint Sta... (SDS)$0.000983$312,455317,946,798 SDS$5,6941.7%
12221294 Rise (RISE)$0.002212$311,063140,636,837 RISE$555-17.17%
12232920 0xcert (ZXC)$0.000932$310,030332,736,325 ZXC$67,74810.88%
12242426 ShareX (SEXC)$0.000480$309,742645,515,075 SEXCLow Vol82.35%
12253354 TRONCLASSIC (TRXC)$6.6e-07$306,794465,107,478,370 TRXC$598-54.86%
12263786 Lunes (LUNES)$0.002031$306,115150,728,538 LUNES$2,264-4.25%
12274124 EOS TRUST (EOST)$0.000041$305,1917,518,810,122 EOST$3,860-13.16%
1228629 Magi (XMG)$0.033384$303,9639,105,058 XMGLow Vol6.76%
12293611 Noir (NOR)$0.015077$303,69120,142,122 NORLow Vol-0.94%
12302729 TEAM (TokenSt... (TEAM)$0.025193$298,47911,847,457 TEAM$19,174-7.89%
12313907 BitCash (BITC)$0.024596$294,60311,977,724 BITC$784-6.49%
12321714 EncryptoTel [... (ETT)$0.004724$293,52462,131,190 ETTLow Vol0.11%
12334563 UOS Network (UOS)$0.034110$291,0108,531,436 UOS$25,0535.54%
12341611 DubaiCoin (DBIX)$0.067863$289,3104,263,172 DBIX$589-10.06%
12351995 Target Coin (TGT)$0.000303$288,831952,429,892 TGTLow Vol0%
12361466 Hush (HUSH)$0.050954$287,4705,641,700 HUSHLow Vol-7.82%
12371845 IXT (IXT)$0.007971$285,19635,778,844 IXTLow Vol26.96%
12382617 IP Exchange (IPSX)$0.000302$284,415943,181,787 IPSXLow Vol44.21%
12392957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12402110 Dovu (DOV)$0.000705$281,908399,758,698 DOVLow Vol-1.39%
12412844 Shivom (OMX)$0.000306$278,916911,746,999 OMXLow Vol-0.18%
12422708 Crowd Machine (CMCT)$0.000591$277,641470,164,800 CMCT$8,0377.62%
12432330 Pylon Network (PYLNT)$0.603096$277,137459,524 PYLNT$744-1.61%
12442422 IDEX Membership (IDXM)$137.89$275,7812,000 IDXM$805-0.49%
12453452 Ether-1 (ETHO)$0.007776$275,53535,433,869 ETHO$31,8063.62%
1246894 Neutron (NTRN)$0.006937$271,38939,121,694 NTRNLow Vol-4.03%
12473002 Master Contra... (MCT)$0.000474$269,173567,499,990 MCT$51,4601.5%
12482042 HelloGold (HGT)$0.001023$269,158263,034,654 HGT$83,6874.57%
124956 Zetacoin (ZET)$0.001578$268,811170,302,682 ZET$13,008-4.43%
1250799 SmileyCoin (SMLY)$0.000010$267,30225,960,250,000 SMLYLow Vol-39.94%
12514230 LHT (LHT)$0.005333$266,66950,000,000 LHT$3,36552.76%
12523775 win.win (TWINS)$0.000099$266,1682,677,751,810 TWINSLow Vol-2.7%
12532151 Autonio (NIO)$0.002506$266,003106,160,010 NIOLow Vol0.06%
12542374 BitDegree (BDG)$0.000725$264,330364,570,570 BDGLow Vol1.11%
12553128 SiaCashCoin (SCC)$0.000032$260,6808,067,473,801 SCC$18,44312.15%
12563220 DAV Coin (DAV)$0.000408$259,351635,394,814 DAV$4,7535.87%
12573431 Iconiq Lab Token (ICNQ)$0.067005$258,5173,858,186 ICNQLow Vol0%
12582166 Ties.DB (TIE)$0.006333$258,49940,820,992 TIELow Vol1.48%
12593132 EtherGem (EGEM)$0.013241$257,98519,483,114 EGEM$9,028-0.65%
12601191 Memetic / Pep... (MEME)$0.009048$270,30829,873,823 MEME$4,80515.37%
12614051 Parachute (PAR)$0.000743$256,811345,477,324 PAR$1,779-3.87%
12623206 Mithril Ore (MORE)$20.01$255,22112,752 MORE$5630.39%
1263366 BitSend (BSD)$0.010291$252,70924,557,150 BSD$9721.78%
12643094 Scorum Coins (SCR)$0.008593$251,48529,265,075 SCR$63,703-0.85%
12652754 HeroNode (HER)$0.000234$251,2251,074,244,081 HER$12,029-3.4%
12663230 VULCANO (VULC)$0.001030$248,803241,450,731 VULC$6537.42%
12671299 PutinCoin (PUT)$0.000302$248,382823,516,230 PUTLow Vol-1.59%
1268853 LiteDoge (LDOGE)$0.000015$246,17916,404,942,992 LDOGELow Vol3.09%
12692889 Bob's Repair (BOB)$0.001334$244,903183,640,758 BOB$371,096-4.21%
12703179 Arbidex (ABX)$0.011968$243,58420,353,495 ABX$44,629-2.17%
12712056 PiplCoin (PIPL)$0.002915$243,22683,444,258 PIPL$57,14729.66%
12722002 TrezarCoin (TZC)$0.001404$242,971173,023,100 TZCLow Vol14.55%
12732660 Aditus (ADI)$0.001035$242,270234,110,888 ADI$59,8042.34%
12743024 Arionum (ARO)$0.001508$240,378159,429,300 AROLow Vol-1.61%
12753302 UChain (UCN)$0.000786$239,971305,346,957 UCN$55,63621.09%
12762520 Jesus Coin (JC)$0.000013$238,80617,979,550,689 JCLow Vol-4.68%
12772258 Snovian.Space (SNOV)$0.000816$238,592292,525,667 SNOVLow Vol-0.27%
1278638 Trollcoin (TROLL)$0.000402$237,828591,392,638 TROLLLow Vol-1.59%
1279606 FoldingCoin (FLDC)$0.000302$234,894778,797,162 FLDCLow Vol-26.19%
12804062 Bayan Token (BYT)$0.979328$233,342238,267 BYTLow Vol9.25%
1281960 FujiCoin (FJC)$0.000102$232,3352,276,433,424 FJCLow Vol0%
12822414 RealChain (RCT)$0.000556$231,576416,372,310 RCT$49,7446.69%
1283870 Pura (PURA)$0.001311$230,896176,145,043 PURALow Vol-35.85%
128450 Emerald Crypto (EMD)$0.012064$230,63819,117,129 EMDLow Vol-12.5%
12851988 Lampix (PIX)$0.001703$230,448135,322,017 PIXLow Vol2.21%
12863080 Commercium (CMM)$0.005202$230,42244,297,172 CMMLow Vol-7.68%
12873215 Gentarium (GTM)$0.062602$229,4663,665,470 GTMLow Vol-4.18%
12881522 FirstCoin (FRST)$0.007247$226,17231,207,528 FRSTLow Vol-3.76%
12892528 Dether (DTH)$0.002638$224,25885,000,000 DTHLow Vol0.75%
12903894 Crypto Sports (CSPN)$0.124359$223,5581,797,677 CSPNLow Vol27.52%
12913818 GoPower (GPT)$0.002741$222,68481,227,046 GPTLow Vol-24.57%
12922452 Tokenbox (TBX)$0.019514$222,33711,393,882 TBX$22,355-0.29%
12933369 Kuende (KUE)$0.000337$221,412656,976,252 KUE$1,015-1.77%
12942065 XGOX (XGOX)$0.000093$220,5992,379,530,425 XGOXLow Vol-0.51%
12952260 Bulwark (BWK)$0.014776$220,43514,918,590 BWKLow Vol-10.33%
12961787 Jetcoin (JET)$0.029753$219,8137,388,005 JET$34,9855.51%
12973262 CYCLEAN (CCL)$0.000323$219,196678,451,267 CCLLow Vol-1.29%
12984105 CoinMetro Token (XCM)$0.025739$218,7788,500,000 XCM$5,8642.38%
12991257 LanaCoin (LANA)$0.000198$218,7711,103,701,677 LANALow Vol-2.98%
13002680 HBZ coin (HBZ)$0.000223$218,115978,845,690 HBZ$3,333-14.54%
13012413 Ethouse (HORSE)$0.001970$217,865110,618,782 HORSELow Vol2.33%
13023730 The Currency ... (TCAT)$0.001764$215,144121,947,853 TCAT$48,5797.04%
13032185 Lethean (LTHN)$0.000302$215,058713,179,010 LTHNLow Vol-12.83%
13042598 Banyan Network (BBN)$0.000351$214,157610,736,186 BBNLow Vol0.34%
1305151 Pesetacoin (PTC)$0.001536$214,139139,454,049 PTCLow Vol0%
13064008 Bitcoin CZ (BCZ)$0.088428$213,6732,416,348 BCZ$7,1620.57%
13072704 Transcodium (TNS)$0.003981$213,17853,553,571 TNS$93,9600.8%
13083856 SF Capital (SFCP)$0.004867$212,91743,743,500 SFCPLow Vol-12.09%
13092961 Relex (RLX)$0.000115$212,6121,848,854,013 RLXLow Vol-31.95%
13102980 WABnetwork (WAB)$0.000024$212,4538,806,754,266 WAB$9,7630.48%
13112646 AdHive (ADH)$0.001609$211,380131,376,614 ADHLow Vol-8.98%
13123278 PENG (PENG)$0.000029$210,6917,155,253,258 PENGLow Vol18.5%
13131387 VeriumReserve (VRM)$0.089359$210,4792,355,437 VRM$879-9.49%
13141629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13152334 BitClave (CAT)$0.000413$207,073501,394,406 CATLow Vol0%
13163687 BitBall (BTB)$0.002599$206,70879,539,984 BTB$6,645-66.8%
13171878 Shadow Token (SHDW)$0.029372$205,6037,000,000 SHDWLow Vol-0.2%
13182764 Silent Notary (SNTR)$0.000002$203,88583,470,521,339 SNTR$53,8807.39%
13193171 HeartBout (HB)$0.003829$203,69053,195,267 HB$8,909-2.48%
13201752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol-1.93%
13213362 Auxilium (AUX)$0.001791$201,591112,542,674 AUX$5,598-22.57%
13222684 Aphelion (APH)$0.004021$201,03350,000,000 APH$60,31025.37%
1323389 Startcoin (START)$0.004456$200,88145,079,785 STARTLow Vol-3.07%
13243028 Formosa Finan... (FMF)$0.000231$199,579863,233,321 FMFLow Vol0%
13253913 Titan Coin (TTN)$0.000234$199,375851,732,118 TTNLow Vol7.44%
13261380 LoMoCoin (LMC)$0.000716$198,857277,828,446 LMCLow Vol0.09%
13273755 Moneynet (MNC)$0.000050$198,0933,941,794,918 MNCLow Vol-0.26%
13282142 FORCE (FOR)$0.001407$197,738140,516,265 FORLow Vol53.05%
1329948 AudioCoin (ADC)$0.000201$197,200980,733,271 ADCLow Vol-34.71%
13301251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13312884 FSBT API Token (FSBT)$0.055879$196,1103,509,535 FSBT$26,2202.24%
13321931 Opus (OPT)$0.001398$195,858140,080,549 OPTLow Vol91.9%
13331616 Matchpool (GUP)$0.002603$195,22175,000,000 GUP$1,1295.24%
13342089 ClearPoll (POLL)$0.027742$194,1976,999,991 POLLLow Vol-13.16%
13352221 VoteCoin (VOT)$0.003045$194,17863,772,000 VOT$1,53811.35%
13361156 Yocoin (YOC)$0.000524$193,881369,659,255 YOC$1,37529.59%
13374165 CREDIT (CREDIT)$0.000014$193,69613,854,946,548 CREDIT$44,440-5.79%
13383488 Gravity (GZRO)$0.000104$192,3921,856,101,808 GZROLow Vol0%
13393058 eSDChain (SDA)$0.001943$191,10598,338,639 SDA$2,206-3.91%
13402420 Nitro (NOX)$0.002008$190,95695,077,153 NOX$6012.02%
13412993 HorusPay (HORUS)$0.000218$190,378872,861,114 HORUSLow Vol1.95%
13421279 PWR Coin (PWR)$0.000020$189,7119,664,500,811 PWRLow Vol1.95%
13434453 Wavesbet (WBET)$0.000004$189,34844,499,999,948 WBET$73,419-18.49%
13443935 Sparkpoint (SRK)$0.000073$188,5482,596,837,254 SRK$100,7447.75%
13453932 Connect Coin (XCON)$0.004816$187,82738,996,796 XCON$9877.06%
13461745 Dinastycoin (DCY)$0.000099$187,3771,894,433,801 DCYLow Vol-3.18%
1347502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol-10.72%
13483343 ANON (ANON)$0.024647$187,1627,593,802 ANONLow Vol6.85%
13491249 Elcoin (EL)$0.016488$184,81411,208,967 ELLow Vol-10.04%
13502854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13512703 BetterBetting (BETR)$0.000974$182,741187,527,367 BETRLow Vol-0.93%
13521510 CryptoCarbon (CCRB)$0.007277$179,68324,690,718 CCRB$18,026-15.02%
13534266 Monarch (MT)$0.007638$180,70823,658,609 MT$8,257-1.54%
13543810 Ethereum Gold... (ETGP)$0.000035$180,5195,174,571,479 ETGP$11,83440.11%
13552249 Eroscoin (ERO)$0.000967$180,511186,744,000 ERO$1,245-42.72%
13562923 XMCT (XMCT)$0.001746$180,416103,319,790 XMCTLow Vol43.32%
13572368 REBL (REBL)$0.001038$180,274173,671,673 REBLLow Vol0%
13581678 InsaneCoin (INSN)$0.007539$179,58423,821,600 INSNLow Vol-2.96%
13592271 Verify (CRED)$0.013275$179,33613,508,864 CREDLow Vol0%
13603700 Centauri (CTX)$0.004222$179,31742,475,384 CTXLow Vol7.22%
13612521 BioCoin (BIO)$0.000212$178,938845,785,803 BIOLow Vol-3.83%
13621185 TrumpCoin (TRUMP)$0.027096$178,9546,604,387 TRUMPLow Vol1.88%
13631582 Netko (NETKO)$0.020794$178,5818,588,140 NETKOLow Vol0%
13641882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
13653523 SnodeCoin (SND)$0.005026$176,12735,044,511 SNDLow Vol9.33%
1366869 Crave (CRAVE)$0.007979$175,60322,007,640 CRAVELow Vol-2.17%
13671004 Helleniccoin (HNC)$0.002513$174,68369,499,900 HNCLow Vol-5.38%
13682491 Travelflex (TRF)$0.002200$173,59278,905,322 TRFLow Vol7.59%
13694142 Cubiex (CBIX)$0.006957$172,96924,864,355 CBIX$3,8160.54%
13702172 Emphy (EPY)$0.021823$172,7307,915,125 EPY$1,268-1.95%
1371322 Energycoin (ENRG)$0.001408$172,175122,325,446 ENRGLow Vol-18.96%
13721673 Minereum (MNE)$0.024425$168,9446,916,728 MNE$1,092-31.13%
13733380 WIZBL (WBL)$0.001106$165,851150,000,000 WBL$1,3358.23%
13742870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
1375276 Bitstar (BITS)$0.007916$163,08820,602,426 BITSLow Vol0%
13762774 Invacio (INV)$0.005509$162,06429,420,513 INV$4,8282.15%
13773472 JSECOIN (JSE)$0.000363$160,995443,479,880 JSELow Vol-14.21%
13781008 Capricoin (CPC)$0.080469$160,1361,990,045 CPC$60,118-7.64%
13791873 Blocktix (TIX)$0.003998$159,91840,000,000 TIXLow Vol-4.17%
13803656 Beacon (BECN)$0.016348$159,4049,750,688 BECN$1,27686.08%
1381990 Bitzeny (ZNY)$0.002108$159,37875,614,500 ZNYLow Vol-1.2%
138235 Phoenixcoin (PXC)$0.002168$157,95272,850,425 PXCLow Vol-10.39%
13833630 Hercules (HERC)$0.003511$157,87244,968,656 HERC$939-0.22%
13841777 CryptoPing (PING)$0.017499$157,4868,999,635 PINGLow Vol1.08%
13851736 Unify (UNIFY)$0.008644$157,19918,185,085 UNIFY$3,7902.18%
13863426 Incodium (INCO)$0.000017$156,6009,348,375,117 INCOLow Vol-33.75%
138716 WorldCoin (WDC)$0.001307$156,323119,606,941 WDCLow Vol-2.34%
1388275 PopularCoin (POP)$0.000039$155,4773,965,446,237 POPLow Vol-12.52%
13891120 DraftCoin (DFT)$0.017943$155,6208,672,787 DFTLow Vol-2.03%
13902922 Atonomi (ATMI)$0.000312$153,741492,540,760 ATMI$1,9592.28%
13911148 EverGreenCoin (EGC)$0.010959$153,67814,023,586 EGC$6226.2%
13923146 CyberFM (CYFM)$0.000003$153,41951,200,000,000 CYFMLow Vol77.3%
13931799 Rupee (RUP)$0.004242$152,50635,953,300 RUPLow Vol-7.73%
13941888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol-3.08%
13952611 Spectiv (SIG)$0.000626$150,985241,289,723 SIGLow Vol22.5%
13963825 PUBLYTO Token (PUB)$0.000100$150,0211,497,764,594 PUBLow Vol52.09%
13972419 Profile Utili... (PUT)$0.003294$149,17145,289,804 PUT$17,74316.22%
13983684 Bitcoiin (B2G)$0.002822$148,87352,761,896 B2GLow Vol6.35%
13993006 Niobio Cash (NBR)$0.001106$148,777134,557,219 NBRLow Vol-4.56%
1400921 Universal Cur... (UNIT)$0.009297$148,28315,949,110 UNIT?0%
14011495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
14022683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
14033469 TrueDeck (TDP)$0.004784$146,96430,717,516 TDP$27,340-0.21%
14041852 KekCoin (KEK)$0.013497$144,63510,716,385 KEKLow Vol0%
14051961 imbrex (REX)$0.016653$144,2268,660,756 REXLow Vol-5.75%
14061617 Ultimate Secu... (USC)$0.013871$143,47210,343,113 USCLow Vol-0.51%
14071803 PeepCoin (PCN)$0.000002$142,51265,584,667,759 PCNLow Vol-2.72%
14083439 iDealCash (DEAL)$0.000101$141,5511,408,238,794 DEALLow Vol-1.71%
1409525 HyperStake (HYP)$0.000102$140,7591,376,719,887 HYPLow Vol0%
14103668 ProxyNode (PRX)$0.001106$140,621127,180,947 PRX$539-1.65%
14113480 StrongHands M... (SHMN)$0.093908$140,5041,496,195 SHMN$59745.23%
14123805 BoatPilot Token (NAVY)$0.001897$140,12673,863,346 NAVY$1,717-5.12%
14131902 MyBit (MYB)$0.000910$140,035153,906,948 MYB$548-13.79%
14143643 TENA (TENA)$0.052285$139,7192,672,253 TENA$4,886-26.44%
14152695 VeriME (VME)$0.000784$139,589178,048,389 VMELow Vol0%
14162963 View (VIEW)$0.003920$137,55135,088,298 VIEW$556-18.22%
14172747 BlockMesh (BMH)$0.000503$137,224273,039,971 BMH$710-1.38%
1418951 Synergy (SNRG)$0.028013$137,1964,897,672 SNRGLow Vol0%
14192956 Narrative (NRVE)$0.003257$135,37941,563,989 NRVELow Vol1.17%
14203372 Repme (RPM)$0.000002$135,31962,042,311,332 RPMLow Vol-36.72%
14213885 WPP TOKEN (WPP)$0.000474$134,094283,034,771 WPP$1,59216.96%
14222196 Sugar Exchange (SGR)$0.002974$133,98045,048,718 SGRLow Vol0%
14231662 Condensate (RAIN)$0.000104$133,8291,291,651,886 RAINLow Vol0%
14243195 Credit Tag Chain (CTC)$0.002249$133,66459,438,668 CTCLow Vol0%
14253741 EurocoinToken (ECTE)$0.079784$133,1781,669,242 ECTE$16,833-0.53%
14263422 SHPING (SHPING)$0.000161$132,483820,835,732 SHPINGLow Vol7.98%
14271216 EDRCoin (EDRC)$0.045033$132,0012,931,224 EDRCLow Vol-2.42%
14282701 TrustNote (TTT)$0.000424$131,481309,999,945 TTTLow Vol60.32%
14293674 Globatalent (GBT)$0.000263$131,209499,046,914 GBT$3,289-23.19%
14302200 GoByte (GBX)$0.035389$128,8783,641,736 GBX$16,44615.89%
14312236 MyWish (WISH)$0.021002$127,2226,057,664 WISHLow Vol2.08%
14322672 SRCOIN (SRCOIN)$0.000025$126,9535,052,048,084 SRCOINLow Vol25.79%
14333764 Save Environm... (SET)$0.131820$126,731961,395 SETLow Vol0%
14342005 Obsidian (ODN)$0.001809$125,04669,113,458 ODNLow Vol-19.5%
14352589 Guaranteed Et... (GETX)$0.000416$124,764300,000,000 GETXLow Vol6.65%
1436719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?-3.2%
14374255 CryptoAds Mar... (CRAD)$0.084840$124,3701,465,943 CRAD$8,342-9.25%
14383615 HyperQuant (HQT)$0.001393$124,13589,083,368 HQT$242,5333.89%
14393106 PKG Token (PKG)$0.000014$121,7858,969,257,745 PKG$3,8588.52%
14404070 Gexan (GEX)$0.103173$121,4351,176,998 GEX$121,9992.33%
14412984 Newton Coin P... (NCP)$6.7e-07$121,094180,306,014,238 NCPLow Vol6.4%
14421588 Tokes (TKS)$0.091336$120,8361,322,984 TKSLow Vol12.92%
14431503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14442436 RefToken (REF)$0.119959$120,5591,005,000 REFLow Vol1.95%
14451247 AquariusCoin (ARCO)$0.048539$120,4652,481,789 ARCOLow Vol0%
1446977 GravityCoin (GXX)$0.046605$120,1502,578,030 GXX$3,3957.06%
14473399 Wispr (WSP)$0.003907$120,11030,743,817 WSPLow Vol0%
1448954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14492773 GINcoin (GIN)$0.016839$119,4307,092,570 GIN$7,0676.56%
14501434 Advanced Tech... (ARC)$0.004575$119,39626,094,812 ARCLow Vol6.46%
1451290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14521985 Chronologic (DAY)$0.128588$117,338912,510 DAYLow Vol14.39%
1453205 Bitcoin Scrypt (BTCS)$0.006635$116,89017,615,950 BTCSLow Vol-4.38%
14541702 Version (V)$0.000198$116,797589,296,770 VLow Vol-3%
14553793 Galilel (GALI)$0.006379$116,45718,255,166 GALILow Vol3.08%
14562445 Block Array (ARY)$0.001679$114,92568,430,738 ARY$1,20045.47%
14573207 Social Activi... (SAT)$0.000905$114,860126,967,463 SATLow Vol26.5%
14582269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14591276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14601175 Rubies (RBIES)$0.010959$114,13610,415,252 RBIESLow Vol-1.49%
14611439 AllSafe (ASAFE)$0.013170$113,3838,608,971 ASAFELow Vol-16.31%
14622237 EventChain (EVC)$0.003622$113,18731,250,497 EVC$5,6788.58%
14632504 Iungo (ING)$0.002829$113,17440,000,000 ING$835-2.82%
14643112 Bitnation (XPAT)$0.000004$113,10125,927,679,870 XPATLow Vol3.74%
14653068 BitcoiNote (BTCN)$0.010499$112,73310,737,986 BTCN$2,699-0.66%
14662985 ARBITRAGE (ARB)$0.026863$112,1524,175,009 ARBLow Vol-14.72%
14673933 SwiftCash (SWIFT)$0.001106$111,076100,459,907 SWIFTLow Vol3.63%
14684168 Cashpayz Token (CPC)$0.033708$110,9013,290,062 CPC$2,1134.96%
14692048 Ethereum Cash (ECASH)$0.007840$110,54814,100,000 ECASHLow Vol5.13%
14703436 SIMDAQ (SMQ)$0.006233$109,84217,623,189 SMQLow Vol-12.27%
14711933 Suretly (SUR)$0.468433$109,840234,484 SURLow Vol216.28%
14722849 Hurify (HUR)$0.000454$109,544241,464,943 HURLow Vol2.44%
14733708 Exosis (EXO)$0.415454$109,534263,649 EXO$38,616-1.21%
1474331 Litecoin Plus (LCP)$0.043525$109,5132,516,081 LCP$650-7.47%
1475730 GCN Coin (GCN)$6.4e-07$109,197171,654,597,500 GCNLow Vol-9.56%
14763621 BitNautic Token (BTNT)$0.007438$108,82514,630,647 BTNT$860,2222.92%
14774163 Hype Token (HYPE)$0.002484$108,70343,759,903 HYPE$4,12514.58%
14781917 bitqy (BQ)$0.000035$108,6843,112,670,515 BQLow Vol-3.51%
14792752 Datarius Credit (DTRC)$0.000848$108,326127,756,071 DTRCLow Vol-3.78%
14803051 Bitblocks (BBK)$0.000907$106,843117,736,710 BBK$37,920-10.87%
14813018 Kalkulus (KLKS)$0.006433$106,70316,587,767 KLKS$53,6506.92%
14822256 Bonpay (BON)$0.009449$106,67711,290,301 BON$9,028-0.16%
14832288 Worldcore (WRC)$0.000595$105,946178,103,291 WRCLow Vol-3.2%
14842944 Elysian (ELY)$0.001077$105,52297,966,210 ELY$30,206-4.11%
14851722 More Coin (MORE)$0.052670$105,3412,000,000 MORELow Vol1.32%
14861252 2GIVE (2GIVE)$0.000201$104,981522,103,490 2GIVELow Vol-1.58%
14872759 Patron (PAT)$0.000271$104,780386,696,634 PATLow Vol176.36%
14883121 IGToken (IG)$0.000033$104,5563,149,646,088 IG$26,1574.67%
14893449 MMOCoin (MMO)$0.001755$104,29959,435,846 MMO$15,0575.53%
14902622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol-3.07%
14911754 Bitradio (BRO)$0.013268$104,0877,844,922 BROLow Vol-0.22%
14923363 WXCOINS (WXC)$0.018604$103,8595,582,629 WXC$68416.73%
14931066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14943008 Vivid Coin (VIVID)$0.017178$102,2185,950,427 VIVIDLow Vol-1.61%
14951725 Adelphoi (ADL)$0.004925$102,06320,722,224 ADLLow Vol-5.21%
14962779 Level Up Coin (LUC)$0.000102$101,845996,923,370 LUCLow Vol0.01%
14972656 Daneel (DAN)$0.005026$101,73420,242,358 DANLow Vol22.38%
149814 BitBar (BTB)$2.38$101,61242,752 BTBLow Vol-2.59%
1499911 Advanced Inte... (AIB)$0.003038$99,81132,852,523 AIB$3,60825.89%
15001032 TransferCoin (TX)$0.012467$100,5848,068,285 TXLow Vol-12.8%
15013487 Pedity (PEDI)$0.000073$100,3421,368,610,817 PEDILow Vol2.08%
15023751 Stakinglab (LABX)$0.247529$100,288405,158 LABXLow Vol-0.55%
15033104 Giant (GIC)$0.017048$99,4375,832,723 GIC$2,141-5.53%
1504597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
15052255 Social Send (SEND)$0.002545$98,42538,677,760 SENDLow Vol-7.42%
15063451 BLOC.MONEY (BLOC)$0.009147$98,15910,731,326 BLOC$3,295-12.41%
15073256 Bitether (BTR)$0.001709$96,94856,735,293 BTR$10,055-52.21%
15081951 Vsync (VSX)$0.000603$96,833160,559,294 VSXLow Vol46.08%
15093149 NetKoin (NTK)$0.000022$96,7964,453,537,916 NTKLow Vol4.35%
15102825 Naviaddress (NAVI)$0.000397$96,351242,550,845 NAVILow Vol-1.35%
15112649 DeviantCoin (DEV)$0.006232$96,27815,448,969 DEVLow Vol0.37%
15122628 Rentberry (BERRY)$0.000319$96,079301,431,307 BERRY$2,60410.95%
15131969 Sociall (SCL)$0.005731$95,79516,714,020 SCL$1,706-37.03%
151443 Anoncoin (ANC)$0.045242$95,4742,110,317 ANCLow Vol-6.32%
15152580 Leadcoin (LDC)$0.000119$93,714784,399,592 LDC?0%
15163876 EnterCoin (ENTRC)$0.031171$93,5143,000,000 ENTRC$6,41515.42%
1517506 CannabisCoin (CANN)$0.001206$93,17577,231,176 CANNLow Vol-65.74%
15182717 BoutsPro (BOUTS)$0.001215$93,05476,615,188 BOUTS$32,6244.21%
15191643 WavesGo (WGO)$0.012062$92,5847,675,694 WGOLow Vol-29.68%
1520175 Photon (PHO)$0.000003$91,98830,352,176,977 PHOLow Vol0%
15213931 Elementeum (ELET)$0.018506$91,9384,967,897 ELETLow Vol0.52%
15223603 Menlo One (ONE)$0.000305$91,729300,404,658 ONE$272,1999.34%
15233465 Alt.Estate token (ALT)$0.000127$91,718724,180,756 ALTLow Vol-0.24%
15244154 Asian Dragon (AD)$0.001505$90,32360,017,415 ADLow Vol-28.78%
15253395 SteepCoin (STEEP)$0.000496$89,996181,505,253 STEEPLow Vol19.62%
15262932 No BS Crypto (NOBS)$0.000071$89,0611,248,464,200 NOBS$5,4831.64%
15273387 BLAST (BLAST)$0.001692$88,93352,572,325 BLASTLow Vol-6.93%
15283919 Doge Token (DOGET)$0.000010$87,9688,900,000,000 DOGETLow Vol-5.71%
15294188 Coinchase Token (CCH)$0.000051$87,2451,725,501,331 CCHLow Vol-1.53%
1530625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15313427 Agrolot (AGLT)$0.001904$87,09945,751,539 AGLT$1,7103.52%
15322977 BitRewards (BIT)$0.000253$86,704342,698,105 BIT$6,18634.11%
15333952 IOTW (IOTW)$0.002592$86,22033,258,450 IOTW$238,616-0.46%
15343361 Webchain (WEB)$0.000603$86,077142,724,824 WEBLow Vol-1.6%
15353495 ModulTrade (MTRC)$0.002312$85,73937,086,446 MTRCLow Vol-1.6%
15363247 Fire Lotto (FLOT)$0.003110$85,45627,481,717 FLOTLow Vol-5.35%
15372230 Monkey Project (MONK)$0.011358$85,1207,494,028 MONKLow Vol7.37%
15382372 CDX Network (CDX)$0.002614$85,06832,546,000 CDXLow Vol-5.24%
15393457 Iridium (IRD)$0.004523$85,04318,801,384 IRD$1,132-8.87%
15402940 Sp8de (SPX)$0.000011$84,8857,783,756,906 SPXLow Vol2.27%
1541815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15422464 Devery (EVE)$0.001343$84,49362,918,075 EVELow Vol-57.63%
15433027 Webcoin (WEB)$0.002075$84,43740,691,144 WEB$48,062-1.21%
154418 Digitalcoin (DGC)$0.002513$84,32833,550,893 DGCLow Vol2.52%
15453672 DogeCash (DOGEC)$0.023321$84,3013,614,880 DOGEC$831-14.07%
15463463 RPICoin (RPI)$0.000101$84,055836,236,811 RPILow Vol-1.89%
15472768 Fabric Token (FT)$0.003386$83,28124,593,615 FTLow Vol0%
15482653 Auctus (AUC)$0.002781$83,00829,845,665 AUCLow Vol2.43%
15493479 MODEL-X-coin (MODX)$0.006846$82,49512,050,832 MODXLow Vol0.04%
15503644 TravelNote (TVNT)$0.038220$82,3012,153,333 TVNTLow Vol0%
15513409 Etheera (ETA)$0.000011$81,4987,185,740,244 ETALow Vol40.16%
15521297 ChessCoin (CHESS)$0.001508$81,48454,032,769 CHESSLow Vol4.52%
1553703 Rimbit (RBT)$0.000410$81,060197,581,050 RBTLow Vol0%
15544565 Livenodes (LNO)$0.063225$79,9121,263,937 LNO$44,337-20.18%
155561 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
15562180 bitJob (STU)$0.000897$78,72787,816,093 STULow Vol135.9%
1557654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol-2.91%
15581607 Impact (IMX)$0.000706$78,159110,630,546 IMXLow Vol0%
15592557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
15604084 Thar Token (THAR)$0.109605$76,724700,000 THARLow Vol-12.38%
15613959 ALLUVA (ALV)$0.009018$76,6768,502,624 ALVLow Vol0%
15622198 Viuly (VIU)$0.000099$76,470771,905,775 VIULow Vol-3.03%
15633013 PRiVCY (PRIV)$0.004627$76,39016,508,939 PRIVLow Vol-0.48%
15642968 Bridge Protocol (BRDG)$0.000341$76,356224,088,259 BRDGLow Vol-21.9%
15659 Mincoin (MNC)$0.013070$76,1975,829,973 MNCLow Vol13.21%
15661085 Swing (SWING)$0.017393$76,1304,377,082 SWINGLow Vol0.14%
15672679 Decentralized... (DML)$0.001197$75,42563,030,141 DML$26,9251.92%
15683331 CrowdWiz (WIZ)$0.008474$75,2008,874,589 WIZ$7990.74%
15693613 Dash Green (DASHG)$0.032363$74,4562,300,683 DASHGLow Vol0.45%
15702749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15713056 Thore Cash (TCH)$0.001343$73,95955,056,178 TCH$96,752-3.77%
15721790 WomenCoin (WOMEN)$0.000002$73,37048,459,472,454 WOMENLow Vol6.78%
15731980 Elixir (ELIX)$0.002068$73,26335,431,681 ELIXLow Vol0%
15743646 Herbalist Token (HERB)$0.000008$71,7719,499,999,999 HERB$22,0291.75%
15753381 Civitas (CIV)$0.010152$71,5767,050,318 CIVLow Vol-27.46%
1576501 Cryptonite (XCN)$0.000101$71,231708,506,520 XCNLow Vol-1.59%
15773760 Scanetchain (SWC)$0.000084$70,688839,506,297 SWCLow Vol149.59%
15783481 Peony (PNY)$0.072445$70,609974,654 PNY$1,91416.02%
15791542 Golos Gold (GBG)$0.005537$70,55312,743,104 GBGLow Vol0.19%
15803414 ZeusNetwork (ZEUS)$0.000001$70,36170,000,000,000 ZEUSLow Vol-1.61%
15813159 Apollon (XAP)$0.000471$70,043148,585,276 XAPLow Vol-23.09%
15823440 AirWire (WIRE)$0.000581$69,753120,058,126 WIRELow Vol7.65%
15832286 MicroMoney (AMM)$0.004394$69,33315,777,256 AMM$12,716-1.72%
15843627 Block-Logic (BLTG)$0.003019$69,13122,899,329 BLTGLow Vol-0.67%
15852007 Regalcoin (REC)$0.005382$68,88412,799,009 RECLow Vol0%
1586295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15873953 Evedo (EVED)$0.008906$68,4447,684,771 EVEDLow Vol-17.11%
15883497 Bitcoin Zero (BZX)$0.003192$68,19621,363,852 BZX$16,0689.16%
15891390 Jin Coin (JIN)$0.006837$68,0949,960,402 JINLow Vol-6.75%
15903048 Bitcoin Turbo... (BTK)$0.000004$68,05216,813,585,630 BTKLow Vol-6.93%
15913776 GoldFund (GFUN)$0.000414$67,450162,820,091 GFUN$1,13124.83%
15922093 Bitcoin Red (BTCRED)$0.003281$67,42820,550,001 BTCREDLow Vol-6.13%
15931465 Veros (VRS)$0.002187$67,73330,965,767 VRS$15,996-22.18%
15942218 Magnet (MAG)$0.001431$67,10646,893,634 MAGLow Vol0.05%
159537 Megacoin (MEC)$0.001746$66,77338,236,400 MECLow Vol-37.61%
15961165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
15973792 ARAW (ARAW)$0.000022$66,1253,057,300,142 ARAW$77,7659.42%
15982395 Ignition (IC)$0.064113$65,4731,021,210 ICLow Vol-4.51%
15992509 EtherSportz (ESZ)$0.021811$65,4643,001,419 ESZLow Vol24.15%
16001763 BriaCoin (BRIA)$0.087806$65,277743,431 BRIALow Vol-5.65%
16013045 OPCoinX (OPCX)$0.000402$65,040161,766,350 OPCXLow Vol-1.61%
16023093 BBSCoin (BBS)$7.6e-07$63,39983,602,002,835 BBSLow Vol-3.24%
16032848 Paymon (PMNT)$0.000103$63,157611,226,584 PMNTLow Vol0%
16043597 InterValue (INVE)$0.000492$62,892127,892,710 INVE$45,6491.2%
16054193 Dynamite (DYNMT)$0.283310$62,681221,244 DYNMT$38,633-5.79%
16061381 Bitcloud (BTDX)$0.002011$62,11630,892,150 BTDXLow Vol9.35%
16073467 Helium (HLM)$0.011157$61,6575,526,127 HLMLow Vol-7.41%
16083377 GenesisX (XGS)$0.006926$60,7198,766,772 XGS$757-7.29%
16092404 TOKYO (TOKC)$0.000220$59,999272,697,251 TOKCLow Vol7.76%
16102332 STRAKS (STAK)$0.002497$59,58323,858,907 STAKLow Vol9.33%
16111136 Adzcoin (ADZ)$0.001206$59,24749,108,463 ADZLow Vol-16.04%
16122733 Freyrchain (FREC)$0.000118$58,901500,000,000 FRECLow Vol-8.52%
16131830 SkinCoin (SKIN)$0.000668$58,86488,183,483 SKIN$1,9287.78%
16143021 International... (INCX)$0.000135$57,768428,755,167 INCX$46,882-1.05%
1615813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16162565 StarterCoin (STAC)$0.000168$57,438342,007,189 STAC$89621.82%
16171650 ProCurrency (PROC)$0.000552$57,043103,351,151 PROC$1,743-7.26%
16182486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol-3.03%
16194069 Blockburn (BURN)$0.095512$56,372590,214 BURN$37,2580.27%
16203088 BitCoin One (BTCONE)$0.000590$56,19995,192,157 BTCONELow Vol-17.31%
16212910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16223043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16233619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16242770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
1625426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16263798 Xuez (XUEZ)$0.017289$54,7593,167,342 XUEZ$22,5290.24%
16273685 BTC Lite (BTCL)$0.002915$54,51018,700,000 BTCLLow Vol-3.81%
16283690 Bulleon (BUL)$0.049715$54,5061,096,353 BULLow Vol-0.07%
162972 Deutsche eMark (DEM)$0.001005$53,94253,653,541 DEMLow Vol4.12%
16303113 InterCrone (ICR)$0.003645$53,92614,793,793 ICRLow Vol-4.21%
16313383 Knekted (KNT)$0.000054$53,7831,000,000,000 KNTLow Vol91.44%
16321483 vSlice (VSL)$0.001609$53,71233,390,496 VSLLow Vol-1.59%
1633778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16343909 SPIDER VPS (SPDR)$0.017691$52,5322,969,455 SPDR$8,300-4.05%
16353604 SkyHub Coin (SHB)$0.105367$52,052494,006 SHB$2,345-3.99%
16362270 SportyCo (SPF)$0.000949$51,80354,587,326 SPFLow Vol-0.74%
16372745 Joint Ventures (JOINT)$0.002321$51,35222,128,085 JOINT$79031.57%
16383588 Absolute (ABS)$0.003977$51,03712,832,516 ABS$2,4348.17%
16391033 GuccioneCoin (GCC)$0.002513$50,98620,285,537 GCCLow Vol-5.38%
16403031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16412751 FundRequest (FND)$0.001063$50,77647,782,545 FNDLow Vol0%
16423689 Mocrow (MCW)$0.024813$50,5162,035,909 MCWLow Vol6.58%
16432948 Jury.Online T... (JOT)$0.003632$50,36113,867,364 JOTLow Vol-7.47%
1644341 SuperCoin (SUPER)$0.000990$50,25850,744,081 SUPERLow Vol-3.06%
16453459 GoHelpFund (HELP)$0.004121$50,06012,147,167 HELP$44,954-6.66%
16463131 Thingschain (TIC)$0.000004$49,92511,445,000,000 TIC$32,594-28.09%
16473184 Gold Poker (GPKR)$0.011660$49,7274,264,788 GPKR$1,1891%
16483446 Zenswap Netwo... (ZNT)$0.000004$49,70812,001,366,640 ZNT$2,103-1.23%
16492518 LOCIcoin (LOCI)$0.001190$49,24441,387,232 LOCILow Vol11.1%
1650978 Ratecoin (XRA)$0.000402$49,243122,449,162 XRALow Vol-3.11%
16513659 QUINADS (QUIN)$0.000004$48,67913,194,987,677 QUIN$30,109-3.68%
16522990 EXMR (EXMR)$0.004140$48,67211,756,612 EXMRLow Vol-66.3%
16534213 Uptrennd (1UP)$0.010687$48,5844,545,951 1UP$31,811-1.9%
16542648 Bitsum (BSM)$0.000031$48,1051,547,185,682 BSMLow Vol-68.98%
16552489 BitWhite (BTW)$0.001314$47,73736,325,371 BTW$17,443-7.04%
16562681 Origami (ORI)$0.011259$47,5804,225,879 ORILow Vol0%
16573671 Almeela (KZE)$0.064805$47,362730,846 KZE$1,7333.74%
16583940 P2P Global Ne... (P2PX)$0.001499$47,16631,465,608 P2PX$6,1097.1%
1659374 ArtByte (ABY)$0.000059$46,691792,537,250 ABYLow Vol-4.42%
16602715 ConnectJob (CJT)$0.000414$46,667112,839,768 CJTLow Vol0%
16613124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16623682 Italo (XTA)$0.015453$46,2472,992,700 XTALow Vol39.71%
16632411 Galactrum (ORE)$0.010554$46,2034,377,708 ORELow Vol-0.66%
16643521 PAWS Fund (PAWS)$0.023714$45,3381,911,884 PAWSLow Vol13.25%
16653359 WITChain (WIT)$0.000024$45,2411,880,000,000 WIT$28,3212.22%
16662147 ELTCOIN (ELTCOIN)$0.000502$45,17390,000,000 ELTCOIN$1,0195.53%
16672890 KanadeCoin (KNDC)$0.000008$45,0615,471,056,500 KNDCLow Vol-3.76%
16683291 Bettex Coin (BTXC)$0.006544$45,0126,878,796 BTXCLow Vol0.09%
16691836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16701850 Cream (CRM)$0.000989$44,59645,108,749 CRMLow Vol75.97%
16713833 HYPNOXYS (HYPX)$0.000002$44,44119,928,534,801 HYPXLow Vol2.79%
1672945 Bata (BTA)$0.008756$44,2415,052,521 BTALow Vol-6.82%
16732448 SparksPay (SPK)$0.008041$44,0915,483,098 SPKLow Vol30.71%
16741254 PlatinumBAR (XPTX)$0.020409$44,0862,160,126 XPTXLow Vol-17.09%
16751671 iTicoin (ITI)$1.36$43,61332,000 ITILow Vol-17.29%
16763501 CryptoSoul (SOUL)$0.000272$43,502160,202,810 SOUL$3,5451.54%
16772415 ArbitrageCT (ARCT)$0.000415$43,459104,655,777 ARCTLow Vol0%
16782475 Garlicoin (GRLC)$0.000955$43,11045,148,025 GRLCLow Vol1.59%
16793484 Waletoken (WTN)$0.000002$43,01019,918,713,667 WTNLow Vol-17.93%
16801285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0.04%
16812935 CDMCOIN (CDM)$0.000020$42,8202,129,996,573 CDMLow Vol-1.61%
16822875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16832721 APR Coin (APR)$0.004624$42,3059,149,432 APRLow Vol8.35%
16843087 CROAT (CROAT)$0.000603$42,20969,986,632 CROATLow Vol-30.09%
16853421 PrimeStone (PSC)$0.002258$42,15418,666,241 PSCLow Vol-16.07%
16861970 ATBCoin (ATB)$0.000989$41,59542,038,227 ATB$97,207-3.39%
16873503 CommunityGene... (CGEN)$0.000099$41,470419,588,244 CGENLow Vol-3.25%
1688367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
1689199 Skeincoin (SKC)$0.003002$41,08813,686,975 SKCLow Vol0%
16903882 Arqma (ARQ)$0.027439$40,9781,493,408 ARQ$548-2.44%
16913332 Gossipcoin (GOSS)$0.001354$40,63430,008,882 GOSSLow Vol15.22%
16921306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16931504 InflationCoin (IFLT)$8.9e-07$39,89144,790,092,020 IFLTLow Vol-7.23%
16943311 Castle (CSTL)$0.002612$38,49414,738,601 CSTLLow Vol-1.45%
16952635 TokenDesk (TDS)$0.002597$38,14014,683,321 TDS$2,837-3.37%
16963416 Digiwage (WAGE)$0.000804$37,84447,062,308 WAGELow Vol-1.6%
1697125 Blakecoin (BLC)$0.001609$37,73123,455,974 BLCLow Vol-1.59%
16982942 Aegeus (AEG)$0.001056$37,48235,502,847 AEG$2,603-8.47%
16993971 Gratz (GRAT)$0.001205$37,35331,000,000 GRATLow Vol10.8%
17002122 Ellaism (ELLA)$0.001910$36,98219,364,074 ELLALow Vol3.86%
17011877 Rupaya (RUPX)$0.000828$36,22843,732,997 RUPXLow Vol62.18%
17023477 Asura Coin (ASA)$0.000164$36,135220,932,400 ASALow Vol9.73%
17033250 Zoomba (ZBA)$0.001709$36,07221,102,109 ZBALow Vol30.1%
17041250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17052619 BitStation (BSTN)$0.000008$35,9114,704,185,603 BSTNLow Vol0.89%
17062926 PRASM (PSM)$0.000016$35,7632,249,193,827 PSMLow Vol0%
17073165 Arion (ARION)$0.003213$35,70711,111,701 ARIONLow Vol12.75%
17083800 FidexToken (FEX)$0.000001$35,57729,128,335,553 FEX$82858.58%
17091922 Monoeci (XMCC)$0.004322$35,4178,194,328 XMCCLow Vol35.62%
17101981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17112668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
1712316 Dreamcoin (DRM)$0.013656$34,8502,551,933 DRMLow Vol-3.13%
17134018 Klimatas (KTS)$0.048082$34,759722,904 KTS$503-15.26%
17143271 Ether Kingdom... (IMP)$0.005632$34,7516,169,774 IMP$22,6565.51%
17152883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17163433 EUNOMIA (ENTS)$0.000002$34,54116,420,688,682 ENTSLow Vol-1.68%
17173464 Cheesecoin (CHEESE)$0.000099$34,468347,815,042 CHEESELow Vol21.26%
1718837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17193517 SONDER (SNR)$0.000201$33,950168,879,121 SNRLow Vol-34.34%
17203133 Arepacoin (AREPA)$0.002065$33,88316,411,622 AREPALow Vol-4.47%
17214158 Five Star Coi... (FSCP)$0.015479$33,8512,186,862 FSCP$880-1.6%
17222966 Fox Trading (FOXT)$0.003712$33,8019,105,355 FOXT$63,619-21.68%
17233181 ShowHand (HAND)$5.4e-07$33,58361,912,434,418 HAND$14,356-1.12%
17243192 CatoCoin (CATO)$0.002613$33,57012,845,353 CATOLow Vol-1.61%
17252012 Voise (VOISE)$0.000061$33,567549,336,806 VOISELow Vol-70.12%
1726113 SmartCoin (SMC)$0.001307$33,49325,625,885 SMCLow Vol-1.72%
17272063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
17282612 BitRent (RNTB)$0.000040$33,454841,738,500 RNTBLow Vol-2.22%
17293771 EthereumX (ETX)$0.000382$33,35787,225,579 ETXLow Vol28.67%
17303324 PluraCoin (PLURA)$0.000101$33,293331,220,030 PLURALow Vol-1.6%
1731513 Titcoin (TIT)$0.000510$33,27165,186,066 TITLow Vol0%
17322069 Open Trading ... (OTN)$0.016397$33,1972,024,530 OTNLow Vol0%
17333348 MNPCoin (MNP)$0.015077$33,0502,191,996 MNPLow Vol-1.6%
17343665 Impleum (IMPL)$0.005930$32,6045,498,401 IMPLLow Vol10.16%
17351747 Onix (ONX)$0.000302$32,288107,072,781 ONXLow Vol-1.61%
1736159 Cashcoin (CASH)$0.000603$32,24753,458,111 CASHLow Vol-1.59%
17372367 Aigang (AIX)$0.001100$32,20729,274,567 AIX$2,812-11.53%
17381266 MarteXcoin (MXT)$0.008847$32,2123,640,938 MXTLow Vol34.49%
17391915 AdCoin (ACC)$0.001982$32,14916,219,597 ACCLow Vol-2.99%
1740702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17413312 Evimeria (EVI)$0.000002$32,06215,519,279,936 EVILow Vol4.53%
17421053 Bolivarcoin (BOLI)$0.002329$31,89013,694,870 BOLILow Vol-1.61%
17433862 Scopuly (SKY)$0.000014$31,5932,191,753,462 SKYLow Vol-25.05%
17441035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17452386 KZ Cash (KZC)$0.019872$31,0791,563,996 KZCLow Vol9.31%
17463294 Bitcoin Adult (BTAD)$0.000905$31,02134,290,296 BTADLow Vol-1.41%
1747601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol-3.34%
17483468 Fivebalance (FBN)$0.000055$30,726558,364,934 FBN$24,2854.74%
17492355 OP Coin (OPC)$0.000016$30,6221,858,984,784 OPCLow Vol-4.44%
17501153 Creditbit (CRB)$0.001810$30,58516,901,017 CRBLow Vol-1.29%
17514178 CPUchain (CPU)$0.005637$30,2305,363,170 CPU$10,917-7.87%
17523086 Kora Network ... (KNT)$0.000089$30,013335,625,000 KNT$1,02611.63%
17533777 Spectrum (SPT)$0.000025$29,9551,189,987,500 SPT$24,7882.72%
17541539 Elysium (ELS)$0.002073$29,75414,351,606 ELSLow Vol0%
1755916 MedicCoin (MEDIC)$0.000100$29,740295,954,234 MEDIC$2,6830.86%
17561683 RouletteToken (RLT)$0.002814$28,76110,219,155 RLTLow Vol-7.22%
17573223 DOWCOIN (DOW)$0.002428$28,67211,810,984 DOWLow Vol1.95%
17581223 BERNcash (BERN)$0.000402$28,64771,234,301 BERNLow Vol-22.69%
17591141 Moin (MOIN)$0.003318$28,6158,624,901 MOINLow Vol8.25%
17603265 Havy (HAVY)$0.000004$28,5707,986,302,577 HAVY$22,1111.32%
17612160 Innova (INN)$0.005638$28,4725,049,718 INNLow Vol-13.76%
17622290 YENTEN (YTN)$0.001187$28,34823,890,927 YTNLow Vol2.74%
176331 Argentum (ARG)$0.002273$27,97212,303,826 ARGLow Vol-3.25%
17642103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol0%
17652244 Payfair (PFR)$0.000759$27,34236,008,528 PFR$5585.34%
17662973 empowr coin (EMPR)$2.3e-09$27,31111,999,782,739,200 EMPRLow Vol34.85%
17672514 Shekel (JEW)$0.000201$26,759133,109,990 JEWLow Vol-1.61%
17683787 InnovativeBio... (INNBCL)$1.1e-08$26,4052,322,950,330,720 INNBCLLow Vol12.54%
17691241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17702074 Ethereum Gold (ETG)$0.002180$26,15912,000,000 ETGLow Vol-62.96%
17712461 Peerguess (GUESS)$0.000427$25,85060,537,668 GUESSLow Vol0%
17723255 CyberMusic (CYMT)$0.000002$25,84615,000,000,000 CYMT$12,7339.95%
17733413 nDEX (NDX)$0.000002$25,74014,938,687,251 NDX$4,7480.29%
17742690 Biotron (BTRN)$0.000390$25,70965,965,771 BTRNLow Vol-4.68%
17751724 Linx (LINX)$0.000704$25,51636,264,798 LINXLow Vol-40.98%
17764027 DeVault (DVT)$0.000603$25,18741,762,076 DVTLow Vol18.07%
1777350 BoostCoin (BOST)$0.002111$25,03011,855,487 BOSTLow Vol3.33%
17781693 Theresa May Coin (MAY)$0.000250$24,955100,018,000 MAYLow Vol-30.77%
17793273 IQ.cash (IQ)$0.006332$24,6713,896,163 IQLow Vol0.05%
17803491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
1781764 PayCoin (XPY)$0.002011$24,12011,995,342 XPYLow Vol-1.52%
17821511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17833125 XDNA (XDNA)$0.005528$23,7054,288,103 XDNALow Vol3.17%
17843001 KWHCoin (KWH)$0.000013$23,5611,800,438,681 KWHLow Vol1.95%
17851195 HOdlcoin (HODL)$0.000101$23,377232,524,610 HODLLow Vol-1.59%
17863476 Italian Lira (ITL)$0.000001$23,33923,219,342,638 ITL$6,102-50.78%
17872978 AceD (ACED)$0.009750$22,9602,354,922 ACEDLow Vol-3.6%
17883889 Natmin Pure E... (NAT)$0.000231$22,83598,799,654 NATLow Vol53.99%
17893397 Neural Protocol (NRP)$0.000002$22,7879,497,994,013 NRP$23,1442.75%
1790934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0.02%
17911038 Eurocoin (EUC)$0.001763$21,88612,416,554 EUCLow Vol0%
17921200 NevaCoin (NEVA)$0.005381$21,8484,060,570 NEVALow Vol0%
17933209 4NEW (KWATT)$0.000369$21,70258,876,246 KWATT$6500.75%
17944159 Mero Currency (MRO)$0.001528$21,64214,165,480 MROLow Vol-15.36%
17951334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17961155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17971198 BigUp (BIGUP)$0.000010$20,8862,137,572,489 BIGUPLow Vol-0.12%
17983289 BitCoen (BEN)$0.002971$20,7977,000,000 BENLow Vol-3.7%
17991687 Digital Money... (DMB)$0.000201$20,741103,171,414 DMBLow Vol96.79%
18003688 MoX (MOX)$0.004121$20,7195,027,488 MOXLow Vol21.27%
1801898 Californium (CF)$0.008453$20,6842,446,961 CFLow Vol0%
18022960 Tourist Token (TOTO)$0.000005$20,4183,933,323,630 TOTO$34,123-9.8%
1803278 Quebecoin (QBC)$0.001307$20,37415,588,776 QBCLow Vol-21.07%
18042931 Engagement Token (ENGT)$0.000049$20,308415,256,071 ENGT$1,338-2.22%
18053403 EagleX (EGX)$0.000603$20,25433,583,500 EGX$91218.07%
18063454 Decentralized... (DATP)$0.000002$20,11011,820,620,222 DATP$21,8784.7%
18072615 Blocklancer (LNC)$0.000165$19,849120,140,384 LNC$716-27.34%
18083046 Blocknode (BND)$0.000101$19,536194,357,330 BNDLow Vol-2.21%
18091248 Bitcoin 21 (XBTC21)$0.024431$19,376793,108 XBTC21Low Vol-3.95%
18103222 Bionic (BNC)$0.000036$19,287536,244,233 BNC$23,211-0.13%
18113599 EtherInc (ETI)$0.000060$19,000314,316,805 ETILow Vol-2.99%
18123493 SAKECOIN (SAKE)$0.000004$18,7454,377,532,014 SAKELow Vol1.66%
18133624 Zealium (NZL)$0.001829$18,68810,215,324 NZLLow Vol-5.75%
18143313 CryptoFlow (CFL)$0.000201$18,50092,026,159 CFLLow Vol26.49%
18151396 MustangCoin (MST)$0.028754$18,125630,343 MSTLow Vol-1.24%
18162148 Desire (DSR)$0.001909$17,9009,374,232 DSR$17,024-1.94%
18173398 SCRIV NETWORK (SCRIV)$0.000712$17,61724,744,362 SCRIVLow Vol5.1%
18183078 Kind Ads Token (KIND)$0.000417$17,61342,223,693 KINDLow Vol-2.53%
18191218 PostCoin (POST)$0.001106$17,54915,868,233 POSTLow Vol5.39%
18202032 Crystal Clear (CCT)$0.003116$17,2135,523,973 CCTLow Vol1.67%
18211793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18223429 Cyber Movie C... (CMCT)$8.3e-07$16,57620,000,000,000 CMCT$6,356-3.15%
18233333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18243393 MASTERNET (MASH)$0.000517$16,37831,686,740 MASH$552-0.55%
18251890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18263400 X12 Coin (X12)$0.001333$16,11112,088,147 X12Low Vol0%
18273610 Micromines (MICRO)$8.9e-07$16,09617,999,887,606 MICROLow Vol-1.85%
18281212 MojoCoin (MOJO)$0.001307$16,04612,276,850 MOJOLow Vol-1.8%
18291897 Bolenum (BLN)$6.4e-07$15,99825,000,000,000 BLNLow Vol-3.68%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
183169 Datacoin (DTC)$0.000402$15,65138,918,593 DTCLow Vol-1.59%
18323047 UltraNote Coin (XUN)$0.000046$15,347332,709,487 XUN$56613.68%
1833536 Joincoin (J)$0.004558$15,2023,335,349 JLow Vol-3.02%
18342974 Lightpaycoin (LPC)$0.002608$15,1125,793,754 LPCLow Vol-8.18%
18351534 BOAT (BOAT)$0.000206$15,04972,962,595 BOATLow Vol0%
18361194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18373097 XOVBank (XOV)$0.000113$14,854131,202,358 XOV$43,630-16.41%
18381389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18393967 Eva Cash (EVC)$0.015922$14,330900,000 EVCLow Vol21.38%
18401353 TajCoin (TAJ)$0.001137$14,12612,423,549 TAJLow Vol0%
18411282 High Voltage (HVCO)$0.009450$14,1211,494,171 HVCOLow Vol0.56%
18423447 Atheios (ATH)$0.000804$14,10717,543,150 ATHLow Vol-1.6%
18433385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18443410 Bitspace (BSX)$0.001011$13,97513,826,071 BSXLow Vol-2.99%
18453266 Carebit (CARE)$0.000101$13,670135,994,475 CARELow Vol-1.63%
18462278 HollyWoodCoin (HWC)$0.000603$13,66422,656,218 HWCLow Vol-15.66%
18471273 Citadel (CTL)$0.001221$13,39810,969,269 CTLLow Vol0%
18481395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18491113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18503174 Fintab (FNTB)$0.004650$12,9252,779,387 FNTBLow Vol0%
18513129 Nyerium (NYEX)$0.000503$12,72425,318,231 NYEXLow Vol-1.61%
18523746 electrumdark (ELD)$0.003216$12,5413,899,312 ELDLow Vol-15.79%
18532100 JavaScript Token (JS)$0.001559$12,4577,991,996 JSLow Vol0%
18543489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol-7.03%
18551846 GeyserCoin (GSR)$0.011057$12,2411,107,094 GSRLow Vol-3.37%
18564252 Stellar Classic (XLMX)$0.000023$12,226521,444,163 XLMXLow Vol-33.69%
18572241 Ccore (CCO)$0.007156$12,1651,699,999 CCOLow Vol16.67%
1858988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
18593270 e-Chat (ECHT)$0.000591$12,01820,329,684 ECHT$24,229-5.76%
18603219 FUTURAX (FTXT)$0.000003$11,7393,406,412,461 FTXT$19,8850.12%
1861993 BowsCoin (BSC)$0.002111$11,7185,550,102 BSCLow Vol21.46%
18623444 KUN (KUN)$5.84$11,6802,000 KUN$1,367-0.14%
18633677 ROIyal Coin (ROCO)$0.012866$11,504894,108 ROCOLow Vol-10.75%
18643293 Olympic (OLMP)$0.000101$11,360113,013,079 OLMPLow Vol-14.03%
18653341 Phonecoin (PHON)$0.000101$11,244111,862,759 PHONLow Vol-1.6%
18662965 VikkyToken (VIKKY)$0.000003$10,9743,727,082,538 VIKKY$26,6071.01%
18671514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18682257 Nekonium (NUKO)$0.000905$10,85612,000,829 NUKOLow Vol0.88%
186957 SecureCoin (SRC)$0.001024$10,83810,585,288 SRCLow Vol0%
18703338 PAXEX (PAXEX)$0.000603$10,59717,571,745 PAXEXLow Vol1.06%
18713678 ICOBay (IBT)$0.000015$10,575692,646,118 IBTLow Vol1.94%
18723350 Dach Coin (DACHX)$0.000503$10,36620,625,542 DACHX$529-21.44%
18732214 ZoZoCoin (ZZC)$0.005227$10,1741,946,488 ZZCLow Vol122.45%
18742983 AdultChain (XXX)$0.000201$10,03549,917,231 XXXLow Vol-1.61%
18751210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18763508 BZLCOIN (BZL)$0.004553$9,9342,182,002 BZLLow Vol6.03%
18771651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18782168 Grimcoin (GRIM)$0.000099$9,80699,144,402 GRIMLow Vol-3.19%
18792858 Couchain (COU)$0.000002$9,6874,441,106,075 COULow Vol-18.28%
18803151 Akroma (AKA)$0.000503$9,63819,177,485 AKALow Vol-29.72%
18811206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18821420 Atomic Coin (ATOM)$0.000512$9,49518,554,847 ATOMLow Vol-3.13%
18833442 INDINODE (XIND)$0.000010$9,256920,868,163 XINDLow Vol-50.8%
18841956 VIVO (VIVO)$0.001910$9,2444,840,318 VIVOLow Vol16.84%
18853162 YoloCash (YLC)$0.000310$9,13629,499,388 YLC$3,2294.12%
18862905 Qurito (QURO)$0.000875$9,10310,408,241 QUROLow Vol-61.17%
18873778 EVOS (EVOS)$0.000856$9,07910,606,778 EVOSLow Vol-4.48%
18883163 Mero (MERO)$0.001508$9,0315,989,943 MEROLow Vol-7.76%
18893317 Cryptrust (CTRT)$0.000002$9,0275,592,788,485 CTRTLow Vol0%
18902140 SONO (SONO)$0.004322$9,0112,084,823 SONOLow Vol-6.66%
1891938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18923770 CustomContrac... (CCN)$0.000006$8,8291,380,841,876 CCNLow Vol0%
18932583 Octoin Coin (OCC)$0.015840$8,793555,137 OCC$18,1910.45%
18941825 LiteBitcoin (LBTC)$0.000301$8,71528,940,333 LBTC$1,714-1.74%
18953216 DeltaChain (DELTA)$0.000001$8,6707,500,000,000 DELTALow Vol5.94%
18963353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18973478 BitMoney (BIT)$0.000101$8,29282,497,698 BITLow Vol-1.6%
18982051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
1899520 Virtacoin (VTA)$0.000002$8,1435,201,310,113 VTALow Vol75.88%
19001209 PosEx (PEX)$0.003318$8,1392,453,240 PEXLow Vol-4.88%
19011716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19021597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19043321 BunnyToken (BUNNY)$0.000033$7,982244,486,021 BUNNYLow Vol8.14%
19051291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19061528 Iconic (ICON)$0.013396$7,942592,894 ICONLow Vol0%
19072131 iBTC (IBTC)$0.000211$7,91437,576,577 IBTCLow Vol-0.56%
19081546 Centurion (CNT)$0.000101$7,80877,663,826 CNTLow Vol-50.79%
19091581 Honey (HONEY)$0.016603$7,570455,955 HONEYLow Vol48.01%
19101368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol-0.16%
19113290 Elliot Coin (ELLI)$0.000302$7,27424,122,661 ELLILow Vol-2.04%
19124080 HireGo (HGO)$0.001117$6,9356,206,464 HGOLow Vol-3.28%
19133749 IceChain (ICHX)$0.000008$6,743815,271,984 ICHXLow Vol6.58%
1914656 Prime-XI (PXI)$0.000302$6,61521,931,815 PXILow Vol-16.32%
19153030 BrokerNekoNet... (BNN)$0.000002$6,5312,994,585,916 BNNLow Vol4.36%
19161935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19173738 Decentralized... (DCTO)$0.000007$6,494993,067,232 DCTOLow Vol52.83%
19181912 Dalecoin (DALC)$0.009214$6,436698,508 DALCLow Vol-8.57%
19193172 LogisCoin (LGS)$0.002714$6,3812,351,213 LGSLow Vol-30.09%
19203358 Helper Search... (HSN)$7.5e-07$6,3608,479,947,437 HSNLow Vol-2.62%
19211468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19221474 Eternity (ENT)$0.001005$6,3486,314,263 ENTLow Vol-14.42%
19231509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0.01%
19241717 Neuro (NRO)$0.000102$6,07659,401,326 NROLow Vol0.13%
19253510 Traid (TRAID)$0.000302$5,99719,886,660 TRAIDLow Vol-1.6%
19263512 Alpha Coin (APC)$0.000183$5,92832,461,882 APC$23,7992.41%
19272651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol12.96%
1928831 Wild Beast Block (WBB)$0.031669$5,761181,919 WBBLow Vol-2.03%
19291496 Luna Coin (LUNA)$0.003264$5,5701,706,429 LUNALow Vol-8.77%
19301576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19311052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol0%
19322996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19333009 Pure (PUREX)$0.000308$5,46317,751,757 PUREXLow Vol0%
19343580 Crystal Token (CYL)$0.009231$5,210564,377 CYL$36,8682.92%
19351657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
1936263 PLNcoin (PLNC)$0.000302$5,15417,089,600 PLNCLow Vol-1.73%
19372205 Phantomx (PNX)$0.000111$5,03145,503,419 PNXLow Vol-63.92%
19381748 Bitcoin Planet (BTPL)$0.000716$4,8716,804,362 BTPLLow Vol0.07%
19393267 Project Coin (PRJ)$0.000100$4,76147,441,232 PRJLow Vol-1.76%
19403390 Quantis Network (QUAN)$0.000804$4,4555,540,572 QUANLow Vol-11.44%
19411674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19423886 ICOCalendar.T... (ICT)$0.003646$4,4061,208,500 ICTLow Vol-0.43%
19433298 UralsCoin (URALS)$0.000295$4,37914,844,603 URALSLow Vol16.93%
19443382 CARDbuyers (BCARD)$0.000099$4,32243,778,533 BCARDLow Vol-3.35%
19453374 Ragnarok (RAGNA)$0.000302$4,28214,200,640 RAGNALow Vol-26.2%
19461515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19473263 Dinero (DIN)$0.000443$3,9628,947,929 DINLow Vol-6.39%
19482176 Decision Token (HST)$0.000122$3,90632,025,998 HSTLow Vol-18.39%
19493254 Mirai (MRI)$0.001130$3,8773,432,003 MRI$532-8.15%
19503235 FolmCoin (FLM)$0.000396$3,8259,662,813 FLMLow Vol-22.51%
1951986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19523050 Dystem (DTEM)$0.000503$3,5627,087,684 DTEMLow Vol-1.92%
19532284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19542769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19553201 Printex (PRTX)$0.000102$3,49434,244,458 PRTXLow Vol-0.01%
19561774 SocialCoin (SOCC)$0.000307$3,22710,518,425 SOCCLow Vol0%
19573412 Simmitri (SIM)$0.000040$2,83370,468,612 SIMLow Vol-1.97%
19581259 PonziCoin (PONZI)$0.003283$2,827861,099 PONZILow Vol0%
19591429 Levocoin (LEVO)$0.000101$2,75227,375,528 LEVOLow Vol-1.59%
19603589 Ethereum Meta (ETHM)$0.000048$2,66755,591,243 ETHMLow Vol-22.74%
19612356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19623808 Cointorox (OROX)$0.000458$2,5315,525,108 OROXLow Vol49.45%
19631824 BitCoal (COAL)$0.000503$2,2624,500,000 COALLow Vol22.99%
19643062 GambleCoin (GMCN)$0.000201$2,20710,980,774 GMCNLow Vol-3.27%
19653629 LRM Coin (LRM)$0.000218$2,1659,949,308 LRMLow Vol-7.36%
19663804 SpectrumNetwork (SPEC)$0.000002$2,071949,512,740 SPECLow Vol1.95%
19671889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19683509 Provoco Token (VOCO)$0.000005$1,966375,710,075 VOCO$27,576-4.31%
19694068 Claymore (CLM)$0.000060$1,89031,513,196 CLMLow Vol6.58%
19703807 LitecoinToken (LTK)$2e-08$1,87693,798,013,228 LTKLow Vol-2.28%
19713232 Staker (STR)$0.001206$1,7711,468,550 STRLow Vol-21.28%
19721691 Project-X (NANOX)$22415.08$1,7540 NANOXLow Vol-0.85%
19733424 QYNO (QNO)$0.001608$1,7291,075,172 QNOLow Vol-52.76%
19741926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19752460 Qbic (QBIC)$0.000302$1,4134,684,176 QBICLow Vol-79.3%
19761535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19771090 Save and Gain (SANDG)$0.000434$1,3323,064,800 SANDGLow Vol-29.04%
1978994 AnarchistsPrime (ACP)$0.000296$1,3024,394,874 ACPLow Vol-3.33%
19793287 Abulaba (AAA)$0.000080$1,21215,090,818 AAA$1,904-83.96%
19801959 Oceanlab (OCL)$0.000025$1,14946,500,000 OCLLow Vol-2.71%
19813841 StellarPay (XLB)$0.000307$1,0523,424,785 XLBLow Vol48.3%
19821632 Concoin (CONX)$0.001407$1,047744,266 CONXLow Vol-3.23%
19833308 Xchange (XCG)$0.000102$9969,753,850 XCGLow Vol0%
19841523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol-2.01%
19851630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol-3.2%
19863197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19873583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19883384 Benz (BENZ)$0.000092$5465,958,969 BENZ$508-2.69%
19893460 Bitcoinus (BITS)$0.000009$52659,294,348 BITS$34,064-5.1%
19901558 Argus (ARGUS)$0.000446$5121,148,324 ARGUSLow Vol8.81%
19913355 Azart (AZART)$0.000101$4174,146,379 AZARTLow Vol-34.41%
19923486 dietbitcoin (DDX)$0.000106$3112,924,509 DDXLow Vol-2.88%
19933391 SmartFox (FOX)$0.000201$3111,547,467 FOXLow Vol4.3%
19942115 PlayerCoin (PLACO)$0.000008$27835,120,000 PLACOLow Vol-5.15%
19951994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol-1.61%
1996857 SongCoin (SONG)$0.000008$25932,565,300 SONGLow Vol-4.55%
19973524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19981832 HarmonyCoin (HMC)$0.000302$169561,235 HMCLow Vol195.04%
19993740 Blacer Coin (BLCR)$0.001005$165164,249 BLCRLow Vol-36.45%
20003586 Bitcoin X (BTX)$0.000049$1422,864,374 BTXLow Vol-9.8%
20012253 Jiyo [OLD] (JIYO)$0.000020$1256,100,012 JIYOLow Vol0%
20023394 Ourcoin (OUR)$0.000104$64617,697 OURLow Vol0%
20032596 CK USD (CKUSD)$0.258754$-- CKUSD$70,250,695-3.09%
20044623 Gomics (GOM)$0.381797$-- GOM$30,940,404-4.72%
20054642 Hedera Hashgraph (HBAR)$0.063546$-- HBAR$22,788,918-31.95%
20064078 Super Zero (SERO)$0.129040$-- SERO$19,493,768-4.76%
20074196 Pledge Coin (PLG)$0.005232$-- PLG$15,104,008-1.23%
20084215 Eminer (EM)$0.036954$-- EM$12,435,081-0.78%
20093673 BitMax Token (BTMX)$0.087786$-- BTMX$9,339,883-3.29%
20104679 Band Protocol (BAND)$0.592716$-- BAND$7,503,129-8.23%
20113217 Ontology Gas (ONG)$0.184188$-- ONG$6,907,6641.65%
20123283 FOIN (FOIN)$1544.88$-- FOIN$6,650,935-1.51%
20134108 En-Tan-Mo (ETM)$0.102832$-- ETM$6,242,575-4.3%
20143296 MINDOL (MIN)$0.269556$-- MIN$5,260,694-20.75%
20154242 PLANET (PLA)$0.269797$-- PLA$5,213,0589.86%
20162878 DigiFinexToken (DFT)$0.775963$-- DFT$5,069,428-1.84%
20173891 V-Dimension (VOLLAR)$1.40$-- VOLLAR$4,847,289-1.94%
20183053 YOU COIN (YOU)$0.077609$-- YOU$4,748,3580.39%
20192280 Filecoin [Fut... (FIL)$3.51$-- FIL$4,453,178-16.41%
20203236 WinToken (WIN)$0.001587$-- WIN$4,181,7308.18%
20214269 Gatechain Token (GT)$0.711489$-- GT$4,150,448-2.39%
20224133 YottaChain (YTA)$0.084869$-- YTA$4,044,657-2.14%
20234090 Wirex Token (WXT)$0.016490$-- WXT$3,917,169-4.05%
20243252 ShineChain (SHE)$0.001731$-- SHE$3,737,862-1.65%
20253258 BitUP Token (BUT)$0.006628$-- BUT$3,652,92626.48%
20263626 RSK Smart Bit... (RBTC)$10006.93$-- RBTC$3,324,777-1.52%
20273872 Bilaxy Token (BIA)$0.006828$-- BIA$3,082,124-0.33%
20282895 Coni (CONI)$0.026263$-- CONI$3,067,038-0.9%
20292366 FairGame (FAIR)$0.004336$-- FAIR$2,807,395-1.43%
20303295 BUMO (BU)$0.016037$-- BU$2,725,7921.74%
20314276 Defi (DEFI)$0.085147$-- DEFI$2,554,101-3.25%
20324119 VinDax Coin (VD)$0.049365$-- VD$2,507,935-11.04%
20332941 CoinEx Token (CET)$0.017594$-- CET$2,441,2300.96%
20342432 StarChain (STC)$0.007915$-- STC$2,359,8273.9%
20353866 CONUN (CON)$0.007841$-- CON$2,115,330-0.29%
20364129 Polkadot [IOU] (DOT)$148.07$-- DOT$1,960,713-2.86%
20374229 Yobit Token (YO)$1207.11$-- YO$1,889,810-1.11%
20383880 OceanEx Token (OCE)$0.003818$-- OCE$1,860,456-4.79%
20394300 VideoCoin (VID)$0.235047$-- VID$1,803,393-5.62%
20401706 Aidos Kuneen (ADK)$4.09$-- ADK$1,781,133-15.35%
20414431 VIDY (VIDY)$0.002316$-- VIDY$1,729,337-4%
20424494 NSS Coin (NSS)$0.125070$-- NSS$1,698,608-19.34%
20432091 Exchange Union (XUC)$1.16$-- XUC$1,661,795-4.95%
20444280 12Ships (TSHP)$0.020438$-- TSHP$1,567,300-6.61%
20454366 MixMarvel (MIX)$0.074013$-- MIX$1,505,6522.23%
20463721 Huobi Pool Token (HPT)$0.009272$-- HPT$1,424,105-3.45%
20474251 DeepCloud AI (DEEP)$0.016121$-- DEEP$1,408,3115.57%
20483883 QuickX Protocol (QCX)$0.030754$-- QCX$1,328,120-11.82%
20494299 Tokoin (TOKO)$0.128108$-- TOKO$1,309,299-7.02%
20502997 DIPNET (DPN)$0.000539$-- DPN$1,223,8111.29%
20513608 Howdoo (UDOO)$0.075594$-- UDOO$1,197,287-3.82%
20524228 Ferrum Network (FRM)$0.007941$-- FRM$1,188,91017.6%
20532435 LightChain (LIGHT)$0.000016$-- LIGHT$1,127,949-10.35%
20544172 Terra (LUNA)$1.00$-- LUNA$1,114,604-4.23%
20553860 Blockcloud (BLOC)$0.004247$-- BLOC$1,087,049-5.51%
20563914 GlitzKoin (GTN)$0.222209$-- GTN$1,027,40914.4%
20574176 Dapp Token (DAPPT)$0.002705$-- DAPPT$989,060-0.3%
20584039 ARPA Chain (ARPA)$0.015060$-- ARPA$724,172-4.12%
20593012 VeThor Token (VTHO)$0.000598$-- VTHO$648,903-4.99%
20602406 InvestDigital (IDT)$0.014854$-- IDT$628,109-6.85%
20613904 Electronic En... (E2C)$0.024473$-- E2C$626,100-4.3%
20623924 DREP (DREP)$0.003614$-- DREP$619,70210.07%
20632456 OFCOIN (OF)$0.000158$-- OF$614,140-9.01%
20642281 BitcoinX (BCX)$0.001274$-- BCX$606,97235.56%
20653061 Promotion Coin (PC)$0.000511$-- PC$588,59112.4%
20664007 B91 (B91)$0.028784$-- B91$567,7579.22%
20673797 Bitex Global ... (XBX)$0.005935$-- XBX$562,4954.77%
20683905 DUO Network T... (DUO)$0.074724$-- DUO$504,4770.15%
20692712 MyToken (MT)$0.001988$-- MT$472,536-3.83%
20703196 KNOW (KNOW)$0.001893$-- KNOW$465,47718.75%
20713925 Tratok (TRAT)$0.004281$-- TRAT$459,635-0.13%
20723849 WHEN Token (WHEN)$0.005547$-- WHEN$448,597-1.62%
20734212 LinkToken (LTK)$0.050156$-- LTK$435,305-3.23%
20743934 CNNS (CNNS)$0.007472$-- CNNS$435,153-0.78%
20753995 Gosama (GOS)$0.167969$-- GOS$426,8590.07%
20763320 TCOIN (TCN)$0.018294$-- TCN$424,317-0.51%
20773660 USDCoin (USC)$1.00$-- USC$405,692-0.09%
20784520 Decentralized... (DVP)$0.034978$-- DVP$370,6446.53%
20794290 EMOGI Network (LOL)$0.003445$-- LOL$358,306-6.89%
20802928 PlayCoin [QRC20] (PLY)$0.006314$-- PLY$356,45726.47%
20814296 Ladder Networ... (LAD)$0.062533$-- LAD$352,9442.63%
20824103 FLETA (FLETA)$0.011091$-- FLETA$260,490-3.08%
20832987 ThingsOperati... (TOS)$0.002538$-- TOS$249,6030.79%
20842396 WETH (WETH)$200.68$-- WETH$232,9863.51%
20852852 Engine (EGCC)$0.000872$-- EGCC$227,362-10.6%
20864272 Taklimakan Ne... (TAN)$0.005846$-- TAN$223,941-1.61%
20873990 Webflix Token (WFX)$0.001086$-- WFX$222,2346.27%
20883991 Alphacon (ALP)$0.007723$-- ALP$214,725-11.72%
20894240 Custody Token (CUST)$0.001061$-- CUST$211,56958.09%
20903060 Yuan Chain Coin (YCC)$0.008648$-- YCC$209,244-0.56%
20914009 IZIChain (IZI)$0.374309$-- IZI$206,03587.65%
20924187 Volume Network (VOL)$0.064220$-- VOL$205,808-0.01%
20934250 ZeuxCoin (ZUC)$0.024341$-- ZUC$205,1260.86%
20943705 DEXTER (DXR)$324.98$-- DXR$200,3014.29%
20954239 Bitcloud Pro (BPRO)$0.010293$-- BPRO$198,746-28.11%
20963485 Game Stars (GST)$0.000531$-- GST$196,5636.26%
20974253 CryptoBonusMiles (CBM)$0.000183$-- CBM$196,5563.85%
20983707 T.OS (TOSC)$0.012944$-- TOSC$192,582-3.54%
20994137 Magic Cube Coin (MCC)$0.003138$-- MCC$191,6121.29%
21004202 Opennity (OPNN)$0.000543$-- OPNN$180,316-0.58%
21014490 Emirex Token (EMRX)$0.049655$-- EMRX$179,6614.96%
21022846 FuturoCoin (FTO)$0.373594$-- FTO$178,214-6.26%
21032376 TopChain (TOPC)$0.010524$-- TOPC$176,597-0.49%
21043693 M2O (M2O)$0.001268$-- M2O$172,149-3.96%
21053231 Blockchain Qu... (BQT)$0.017912$-- BQT$157,5063.16%
21062361 Show (SHOW)$0.001093$-- SHOW$157,4002.18%
21072871 Ubique Chain ... (UCT)$0.013293$-- UCT$157,257-3.5%
21084025 Futurepia (PIA)$0.006456$-- PIA$154,0350.88%
21094238 EveriToken (EVT)$0.028851$-- EVT$140,217-6.26%
21103983 PATHHIVE (PHV)$0.026295$-- PHV$132,060-0.36%
21113259 YouLive Coin (UC)$0.000451$-- UC$129,2270.99%
21122700 Celsius (CEL)$0.068783$-- CEL$128,1458.6%
21133996 IOU (IOUX)$0.255180$-- IOUX$127,360-0.12%
21143595 PalletOne (PTN)$0.008174$-- PTN$124,412-1.48%
21154660 Telos (TLOS)$0.073085$-- TLOS$120,986%
21164248 Simone (SON)$702.69$-- SON$116,4660.01%
21173834 Dexter G (DXG)$0.603055$-- DXG$110,1637.68%
21184000 Coindom (CCC)$0.003987$-- CCC$108,3962.58%
21192962 CHEX (CHEX)$0.012063$-- CHEX$103,799-3.62%
21204058 FIBOS (FO)$0.011727$-- FO$102,674-4.62%
21212994 Bitcoin File (BIFI)$0.003974$-- BIFI$98,73712.51%
21223801 BORA (BORA)$0.016083$-- BORA$96,3971.57%
21233182 HitChain (HIT)$0.000082$-- HIT$93,331-1.84%
21242282 Super Bitcoin (SBTC)$2.58$-- SBTC$91,7132.91%
21252293 United Bitcoin (UBTC)$1.57$-- UBTC$91,18016.31%
21264452 BidiPass (BDP)$0.037153$-- BDP$88,784-4.12%
21274297 Netbox Coin (NBX)$0.025344$-- NBX$84,3646.18%
21282740 Influence Chain (INC)$0.002007$-- INC$84,09811.75%
21293127 Themis (GET)$0.005154$-- GET$83,136-1.14%
21302914 BeeKan (BKBT)$0.000497$-- BKBT$81,706-4.63%
21312741 Intelligent I... (IIC)$0.000271$-- IIC$80,985-1.08%
21322736 InsurChain (INSUR)$0.000228$-- INSUR$79,385-6.94%
21334566 DigitalBits (XDB)$0.018009$-- XDB$75,0121.57%
21343780 Sparkle (SPRKL)$0.007757$-- SPRKL$74,295-70.76%
21352713 KEY (KEY)$0.001482$-- KEY$71,7850.22%
21363789 Boltt Coin (BOLTT)$0.030529$-- BOLTT$69,630-40.05%
21372719 Cybereits (CRE)$0.002307$-- CRE$64,649-14.68%
21382247 BlockCDN (BCDN)$0.004817$-- BCDN$64,4483.11%
21392981 Consentium (CSM)$0.081274$-- CSM$60,412-10.28%
21403938 Muzika (MZK)$0.006820$-- MZK$58,2142.1%
21414285 Lukki Operati... (LOT)$0.007470$-- LOT$57,637-14.34%
21423994 Smartup (SMARTUP)$0.000900$-- SMARTUP$55,6520.42%
21433937 NNB Token (NNB)$0.002330$-- NNB$55,135-4.85%
21443653 Baer Chain (BRC)$2.28$-- BRC$55,05213.3%
21452888 CarBlock (CAR)$0.001156$-- CAR$54,547-5.56%
21464496 xCrypt Token (XCT)$0.002202$-- XCT$46,887-36.9%
21474109 xEURO (xEUR)$1.12$-- xEUR$46,8201.87%
21484073 SPIN Protocol (SPIN)$0.005222$-- SPIN$45,165-3.56%
21493076 Endorsit (EDS)$0.000096$-- EDS$44,801-1.06%
21504023 Bitcoin BEP2 (BTCB)$10069.40$-- BTCB$44,5180.88%
21512986 DACC (DACC)$0.000099$-- DACC$44,0431.83%
21522734 EduCoin (EDU)$0.000221$-- EDU$43,452-1.37%
21533074 Experience Token (EXT)$0.000166$-- EXT$42,9977.54%
21544647 PUBLISH (NEWS)$0.001574$-- NEWS$42,3174.47%
21554004 Zerobank (ZB)$0.020143$-- ZB$41,239-0.65%
21563286 MEX (MEX)$0.000993$-- MEX$41,2071.13%
21572975 FundToken (FUNDZ)$0.006534$-- FUNDZ$40,943-3.1%
21582947 SoPay (SOP)$0.000519$-- SOP$39,092-1.85%
21594289 IOEX (IOEX)$0.035315$-- IOEX$36,6039.51%
21604048 MGC Token (MGC)$0.019259$-- MGC$34,887-25.12%
21614586 ProBit Token (PROB)$0.061547$-- PROB$34,541-2.42%
21623347 CARAT (CARAT)$0.485578$-- CARAT$33,157-6.87%
21632470 CoinMeet (MEET)$0.009817$-- MEET$30,565-4.25%
21643277 vSportCoin (VSC)$0.001494$-- VSC$30,07417.26%
21651037 Agoras Tokens (AGRS)$0.231460$-- AGRS$29,6396.62%
21663827 BUDDY (BUD)$0.000026$-- BUD$28,0896.74%
21674139 Brazilian Dig... (BRZ)$0.238129$-- BRZ$27,181-1.48%
21684093 Uranus (URAC)$0.001306$-- URAC$27,1636.52%
21694231 Helpico (HELP)$10.49$-- HELP$27,0360.77%
21703073 Esports Token (EST)$0.000805$-- EST$25,5201.95%
21713803 Diruna (DRA)$0.000806$-- DRA$25,1760.71%
21723582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$24,4961.24%
21734291 Krypton Galax... (KGC)$0.003340$-- KGC$23,907-0.54%
21744010 Sparkster (SPRK)$0.002011$-- SPRK$23,665-6.19%
21753640 Livepeer (LPT)$4.27$-- LPT$22,469-11.16%
21762008 MSD (MSD)$0.007137$-- MSD$22,4560.95%
21772999 Hdac (HDAC)$0.019148$-- HDAC$21,79714.27%
21783836 HOT Token (HOT)$0.003708$-- HOT$21,51317.56%
21793329 Digital Fanta... (DFS)$0.051603$-- DFS$21,227-18.01%
21802670 Pixie Coin (PXC)$0.000936$-- PXC$19,9479.35%
21812903 SEER (SEER)$0.000607$-- SEER$19,23325.08%
21823736 Marginless (MRS)$0.000014$-- MRS$19,027-0.77%
21834186 Binance GBP S... (BGBP)$1.25$-- BGBP$18,2680.52%
21843927 Atlas Token (ATLS)$0.018173$-- ATLS$18,191-3.93%
21852434 Maggie (MAG)$0.000668$-- MAG$17,1603.53%
21864567 Oath Protocol (OATH)$0.000227$-- OATH$16,257-0.33%
21872969 Globalvillage... (GVE)$0.000445$-- GVE$15,975-1.25%
21883744 WEBN token (WEBN)$0.000007$-- WEBN$14,4982.99%
21894075 CryptoFranc (XCHF)$1.02$-- XCHF$13,931-4.44%
21903117 Social Lendin... (SLT)$0.003002$-- SLT$13,7121.9%
21913993 Emanate (EMT)$0.021373$-- EMT$13,475-3.67%
21923153 Twinkle (TKT)$0.003217$-- TKT$13,44014.96%
21934205 Xenoverse (XENO)$0.001822$-- XENO$12,1011.03%
21942755 Hero (HERO)$0.039774$-- HERO$11,6591.98%
21954254 Hintchain (HINT)$0.015159$-- HINT$11,615-1.02%
21963633 BitGuild PLAT (PLAT)$0.000664$-- PLAT$11,562%
21974260 Aitheon (ACU)$0.006012$-- ACU$11,36540.09%
21984560 Tchain (TCH)$0.006410$-- TCH$10,961-8.8%
21992919 DWS (DWS)$0.000551$-- DWS$10,9400.38%
22004102 TranslateMe N... (TMN)$0.000824$-- TMN$10,734-3.89%
22013923 VENJOCOIN (VJC)$6.02$-- VJC$10,205-1.28%
22023292 CariNet (CIT)$0.003488$-- CIT$9,9784.96%
22033832 Big Bang Game... (BBGC)$0.000468$-- BBGC$8,445-3.6%
22042408 Qube (QUBE)$0.000498$-- QUBE$7,378-22.72%
22053123 GSENetwork (GSE)$0.000135$-- GSE$7,250-0.95%
22062894 OTCBTC Token (OTB)$0.011579$-- OTB$6,858-1.11%
22074125 NOIZchain (NOIZ)$0.499766$-- NOIZ$6,735-1.56%
22083851 Airline & Lif... (ALLN)$0.132536$-- ALLN$6,6131.71%
22093888 bitCEO (BCEO)$0.156887$-- BCEO$6,575-2.85%
22104495 VENA (VENA)$0.001829$-- VENA$6,453-8.28%
22113747 Aunite (AUNIT)$0.027400$-- AUNIT$5,495-3.32%
22123026 Carlive Chain (IOV)$0.000207$-- IOV$5,2387.01%
22134003 Zenon (ZNN)$1.41$-- ZNN$5,20336.1%
22143318 Countinghouse (CHT)$1.09$-- CHT$4,8903.27%
22153249 Usechain Token (USE)$0.001363$-- USE$4,750-3.53%
22163498 CapdaxToken (XCD)$0.003577$-- XCD$4,3111.94%
22173681 CENTERCOIN (CENT)$0.004078$-- CENT$4,160-4.98%
221841 Infinitecoin (IFC)$0.000014$-- IFC$3,902-1.59%
22192013 Infinity Econ... (XIN)$0.001833$-- XIN$3,869-0.96%
22202950 LemoChain (LEMO)$0.004213$-- LEMO$3,7354.29%
22213720 SDUSD (SDUSD)$0.856054$-- SDUSD$3,7180.25%
22223743 QUSD (QUSD)$0.014065$-- QUSD$3,5481.93%
22233004 Volt (ACDC)$0.000103$-- ACDC$3,3656.44%
22243975 Neutral Dollar (NUSD)$0.994133$-- NUSD$3,184%
22252262 COMSA [ETH] (CMS)$0.070290$-- CMS$3,181-6.26%
22262655 Monero Classic (XMC)$0.375007$-- XMC$3,010-1.78%
22274277 DECOIN (DTEP)$0.055471$-- DTEP$2,98063.59%
22283356 The Midas Tou... (TMTG)$0.000826$-- TMTG$2,804-12.23%
22294214 Agrocoin (AGRO)$4.79$-- AGRO$2,749-18.65%
22303417 Future1coin (F1C)$0.001004$-- F1C$2,7369.96%
22312266 COMSA [XEM] (CMS)$0.071494$-- CMS$2,612-3.33%
22323110 NewsToken (NEWOS)$0.000329$-- NEWOS$2,5771.85%
22333759 Jinbi Token (JNB)$15.57$-- JNB$2,5056.9%
22343282 Ti-Value (TV)$0.018308$-- TV$2,400-13.64%
22353448 Commerce Data... (CDC)$0.000048$-- CDC$2,343-10.45%
22363915 Merebel (MERI)$0.262447$-- MERI$2,213-5.7%
22374111 IDEALCOIN (IDEAL)$0.014875$-- IDEAL$2,0600.05%
22383470 Dragon Token (DT)$3.84$-- DT$1,9396.76%
22393007 Haracoin (HRC)$0.000503$-- HRC$1,675-29.72%
22403767 1X2 COIN (1X2)$0.063570$-- 1X2$1,588-6.83%
22414225 Crex Token (CREX)$6.17$-- CREX$1,5330.12%
22424114 Golden Token (GOLD)$0.017872$-- GOLD$1,423-1.74%
22432911 ORS Group (ORS)$0.025037$-- ORS$1,4140.06%
22443844 Xtock (XTX)$0.000461$-- XTX$1,157-0.55%
22453939 Tronipay (TRP)$0.019404$-- TRP$1,077-0.51%
22463188 SuperEdge (ECT)$0.000033$-- ECT$881-7.39%
22473926 Stellar Gold (XLMG)$0.003298$-- XLMG$719-1.17%
22482440 Read (READ)$0.002634$-- READ$624-11.17%
224958 Sexcoin (SXC)$0.001910$-- SXC$6066.02%
22503696 SpectrumCash (XSM)$0.000101$-- XSM$546-1.84%
22512370 Bitcoin God (GOD)$3.70$-- GOD$536-49.24%
22524077 Maya Preferre... (MAPR)$462.43$-- MAPR$52228.95%
22533326 Crypto Harbor... (CHE)$0.000071$-- CHELow Vol1.98%
22544076 ETHplode (ETHPLO)$0.005367$-- ETHPLOLow Vol3.25%
22554012 InnovaMinex (MINX)$0.082153$-- MINXLow Vol-3.61%
22561487 Pabyosi Coin ... (PCS)$0.025335$-- PCSLow Vol-2.74%
22574110 NPCoin (NPC)$0.014776$-- NPCLow Vol-5.45%
22583902 MoneroV (XMV)$0.005830$-- XMVLow Vol-11.02%
22591323 First Bitcoin (BIT)$0.008345$-- BITLow Vol-7.53%
22601809 TerraNova (TER)$0.029853$-- TERLow Vol-1.3%
22612018 EncryptoTel [... (ETT)$0.005026$-- ETTLow Vol-5.19%
22623670 ROMToken (ROM)$0.000134$-- ROMLow Vol-53.06%
22633852 HUDDL (HUDDL)$0.005682$-- HUDDLLow Vol35.48%
22642329 Hyper Pay (HPY)$0.001351$-- HPYLow Vol-31.1%
22652192 GOLD Reward T... (GRX)$0.001508$-- GRXLow Vol-1.61%
22663820 BuckHathCoin (BHIG)$0.023419$-- BHIGLow Vol24.61%
22673450 ShopZcoin (SZC)$0.000503$-- SZCLow Vol-1.6%
22681135 ClubCoin (CLUB)$0.059719$-- CLUBLow Vol-0.15%
22693456 PlusOneCoin (PLUS1)$0.031953$-- PLUS1Low Vol-1.88%
22702383 Jingtum Tech (SWTC)$0.000593$-- SWTCLow Vol-0.4%
22713989 LevelApp Token (LVL)$0.000086$-- LVLLow Vol-31.18%
22722618 StockChain (SCC)$0.000056$-- SCCLow Vol-5.32%
22733490 Valuto (VLU)$0.001017$-- VLULow Vol-0.46%
22743090 Wiki Token (WIKI)$0.824332$-- WIKILow Vol15.5%
22754014 Mobile Crypto... (MCPC)$0.005653$-- MCPCLow Vol-13.27%
2276572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol3.35%
22773304 MobilinkToken (MOLK)$0.001508$-- MOLKLow Vol-10.73%
22784089 Blockmason Link (BLINK)$0.000487$-- BLINKLow Vol-21.05%
22792119 BTCMoon (BTCM)$0.001910$-- BTCMLow Vol31.74%
2280733 Quotient (XQN)$0.000201$-- XQNLow Vol-34.39%
22813111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol-2.61%
22821146 AvatarCoin (AV)$0.068064$-- AVLow Vol-15.82%
22833921 Hilux (HLX)$0.004523$-- HLXLow Vol-1.85%
22843848 OOOBTC TOKEN (OBX)$0.001502$-- OBXLow Vol-22.91%
22851865 Wink (WINK)$0.000201$-- WINKLow Vol-2.59%
22863726 Bidooh DOOH T... (DOOH)$0.000040$-- DOOHLow Vol19.7%
2287918 Bubble (BUB)$0.014980$-- BUBLow Vol2.36%
22883212 CottonCoin (COTN)$0.002915$-- COTNLow Vol-1.61%
22891623 BlazerCoin (BLAZR)$0.000101$-- BLAZRLow Vol-2.92%
22903972 TRUNK COIN (TRO)$0.000804$-- TROLow Vol-1.6%
22913522 MESSE TOKEN (MESSE)$0.002483$-- MESSELow Vol6.65%
22923790 RoboCalls (RC20)$0.000101$-- RC20Low Vol-50.61%
22932201 WINCOIN (WC)$0.030557$-- WCLow Vol-0.8%
22943198 KingXChain (KXC)$0.000004$-- KXCLow Vol183.66%
22953425 EmaratCoin (AEC)$0.001106$-- AECLow Vol-1.61%
22961398 PROUD Money (PROUD)$0.001307$-- PROUDLow Vol22.49%
22973328 CMITCOIN (CMIT)$0.000008$-- CMITLow Vol-8.83%
22983276 SaveNode (SNO)$0.000302$-- SNOLow Vol-1.61%
22994050 Oculor (OCUL)$0.000030$-- OCULLow Vol-26.2%
23003954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-55.28%
23013504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-1.6%
23021679 Halloween Coin (HALLO)$5.8e-07$-- HALLOLow Vol-90.53%
23032046 Bastonet (BSN)$0.000002$-- BSNLow Vol121.87%
23043253 eosBLACK (BLACK)$0.002443$-- BLACKLow Vol1.95%
230570 BetaCoin (BET)$0.003627$-- BETLow Vol0%
23061020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23071164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23081351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23091393 Tellurion (TELL)$0.000306$-- TELLLow Vol0%
23101436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23111843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23121849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23131851 ERA (ERA)$0.000310$-- ERALow Vol0%
23141863 Minex (MINEX)$0.001969$-- MINEXLow Vol0%
23151944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23161971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23172067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23182077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23192101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23202358 Content and A... (CAN)$0.000224$-- CANLow Vol0%
23212483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23222488 ValueChain (VLC)$0.003272$-- VLCLow Vol1.95%
23232517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23242522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23252609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23262647 SnipCoin (SNIP)$0.000026$-- SNIPLow Vol0%
23272654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23282671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23292834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23302857 SalPay (SAL)$0.003266$-- SALLow Vol-0.1%
23312904 FToken (FT)$0.121297$-- FTLow Vol-0.68%
23322959 WeToken (WT)$0.000101$-- WTLow Vol0%
23333039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol0%
23343059 EscrowCoin (ESCO)$0.000101$-- ESCOLow Vol-50.8%
23353067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23363069 NAM COIN (NAM)$0.000072$-- NAMLow Vol-3.29%
23373100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23383107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23393109 Ordocoin (RDC)$0.000010$-- RDCLow Vol0%
23403135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23413143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23433160 Infinipay (IFP)$0.000119$-- IFPLow Vol-1.35%
23443169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol-2.02%
23453176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23463193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23473208 YUKI (YUKI)$0.000004$-- YUKILow Vol0%
23483229 Centaure (CEN)$0.000102$-- CENLow Vol0%
23493238 ABCC Token (AT)$0.046764$-- ATLow Vol-0.12%
23503257 GazeCoin (GZE)$0.003683$-- GZELow Vol0.14%
23513269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23523272 Coin2Play (C2P)$0.000103$-- C2PLow Vol0%
23533288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23543309 Concierge Coin (CCC)$0.000513$-- CCCLow Vol0%
23553310 ALLCOIN (ALC)$0.001087$-- ALCLow Vol-30.75%
23563420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol-1.6%
23573587 Bgogo Token (BGG)$0.001745$-- BGGLow Vol-3.1%
23583692 TOKOK (TOK)$0.004796$-- TOKLow Vol-5.74%
23593697 Gamblica (GMBC)$0.000293$-- GMBCLow Vol-2.33%
23603745 BiNGO.Fun (777)$0.000260$-- 777Low Vol-3.34%
23613802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23623857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23633864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23643865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol-1.78%
23653881 BitStash (STASH)$0.000009$-- STASHLow Vol-58.72%
23663900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23673981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23683984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23694002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.91%
23704247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23711921 SIGMAcoin (SIGMA)$0.001069$-- SIGMA?0%
23722515 ACChain (ACC)$0.012669$-- ACC?0%
23733892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay