X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,390.71$133,718,140,00918,092,737 BTC$17,439,521,782-2.24%
21027 Ethereum (ETH)$148.31$16,144,322,813108,857,250 ETH$6,770,195,769-1.96%
352 XRP (XRP)$0.223423$9,670,998,80743,285,660,917 XRP$1,223,340,537-3.13%
4825 Tether (USDT)$1.01$4,142,225,6814,108,044,456 USDT$18,873,095,2060.39%
51831 Bitcoin Cash (BCH)$208.65$3,788,558,28918,157,788 BCH$1,157,169,701-2.77%
62 Litecoin (LTC)$44.90$2,864,995,19263,805,484 LTC$2,499,103,502-2.08%
71765 EOS (EOS)$2.65$2,501,799,419943,646,611 EOS$1,371,715,264-4.02%
81839 Binance Coin (BNB)$15.38$2,392,140,938155,536,713 BNB$213,827,865-1.96%
93602 Bitcoin SV (BSV)$95.00$1,716,567,35718,068,415 BSV$305,210,091-2.04%
10512 Stellar (XLM)$0.054584$1,094,669,19720,054,779,554 XLM$182,352,142-1.95%
11 (XTZ)$1.57$1,037,407,966- XTZ$67,412,594-0.57%
12 (ADA)$0.037480$971,734,252- ADA$31,580,464-3.45%
13 (TRX)$0.014448$963,421,801- TRX$937,313,878-1.49%
14 (XMR)$53.85$934,069,864- XMR$128,305,905-0.57%
15 (LEO)$0.918309$917,849,217- LEO$6,738,2700.64%
16 (ATOM)$3.75$715,089,910- ATOM$215,641,648-5.48%
17 (LINK)$2.03$710,011,414- LINK$141,274,770-0.75%
18 (HT)$2.78$670,076,279- HT$89,515,806-1.28%
19 (NEO)$8.76$617,781,532- NEO$289,048,794-3.38%
20 (MIOTA)$0.203166$564,706,923- MIOTA$6,395,862-1.95%
21 (MKR)$504.83$504,828,016- MKR$3,991,023-0.67%
22 (DASH)$51.42$473,167,975- DASH$282,203,386-1.19%
23 (USDC)$1.01$462,214,897- USDC$290,311,2510.48%
24 (ETC)$3.82$442,128,688- ETC$436,748,323-2.71%
25 (ONT)$0.614351$391,557,405- ONT$96,296,099-4.7%
26 (VET)$0.006844$379,531,657- VET$98,540,699-3.35%
27 (CRO)$0.029475$360,021,369- CRO$5,386,203-0.68%
28 (HEDG)$1.11$320,565,751- HEDG$752,226-4.73%
29 (XEM)$0.035428$318,852,614- XEM$24,526,644-3%
30 (MIN)$1.97$283,473,295- MIN$4,901,253-27.66%
31 (DOGE)$0.002214$271,043,593- DOGE$60,673,921-1.05%
32 (BAT)$0.186617$253,977,576- BAT$55,120,636-1.69%
33 (ZEC)$31.45$252,573,293- ZEC$168,792,4976.95%
34 (PAX)$1.01$238,298,278- PAX$164,456,3450.39%
35 (DCR)$19.66$212,032,127- DCR$6,239,919-4.86%
36 (SNX)$1.31$195,598,016- SNX$156,2542.91%
37 (QTUM)$1.74$167,350,843- QTUM$299,604,104-0.81%
38 (TUSD)$1.01$161,817,807- TUSD$143,328,0620.33%
39 (RVN)$0.031519$158,637,119- RVN$20,398,597-0.98%
40 (CENNZ)$0.135399$144,766,289- CENNZ$477,448-4.04%
41 (ZRX)$0.231181$139,731,112- ZRX$12,256,342-2.64%
42 (ALGO)$0.299797$138,189,789- ALGO$151,931,0572.53%
43 (FTT)$1.83$123,163,832- FTT$2,878,778-0.9%
44 (EKT)$0.119787$119,787,294- EKT$5,259,716-1.74%
45 (HOT)$0.000711$114,813,694- HOT$7,092,828-3.03%
46 (REP)$10.23$112,577,973- REP$8,650,131-2%
47 (SEELE)$0.156930$109,782,112- SEELE$40,995,615-3.12%
48 (NANO)$0.817937$108,988,775- NANO$1,984,998-1.92%
49 (OMG)$0.740221$103,812,635- OMG$61,960,152-1.33%
50 (BTG)$5.88$103,003,835- BTG$12,807,296-2.25%
51 (MATIC)$0.038331$97,710,176- MATIC$63,128,983-7.07%
52 (VSYS)$0.049674$92,938,047- VSYS$2,119,470-3.69%
53 (ABBC)$0.166731$92,806,919- ABBC$51,615,497-2.16%
54 (ZB)$0.193707$89,742,114- ZB$219,147,160-0.93%
55 (DGB)$0.006646$83,618,252- DGB$1,235,3571.41%
56 (LSK)$0.675786$82,397,850- LSK$931,247-1.54%
57 (BTM)$0.078398$78,593,803- BTM$14,211,612-1.24%
58 (KCS)$0.949689$78,219,717- KCS$4,923,784-1.73%
59 (XVG)$0.004704$75,717,126- XVG$40,222,539-8.47%
60 (LUNA)$0.260293$74,903,445- LUNA$555,589-2.54%
61 (KMD)$0.637056$74,722,513- KMD$2,551,432-3.9%
62 (THETA)$0.084323$73,403,542- THETA$2,833,0751.84%
63 (MOF)$1.65$72,437,128- MOF$17,527,1011.61%
64 (IOST)$0.005917$71,080,950- IOST$28,111,6200.12%
65 (BCD)$0.372949$69,552,427- BCD$43,021,765-2.31%
66 (SXP)$1.11$67,769,730- SXP$12,209,406-3.12%
67 (ICX)$0.132689$67,509,517- ICX$5,076,078-2.79%
68 (MCO)$4.21$66,450,051- MCO$19,373,1340.38%
69 (BTT)$0.000310$65,690,818- BTT$67,021,560-3.26%
70 (ENJ)$0.083383$65,435,928- ENJ$11,337,818-7.04%
71 (SC)$0.001524$63,737,090- SC$1,329,5270.5%
72 (BCN)$0.000338$62,132,246- BCN$23,675-1.82%
73 (ZIL)$0.006158$59,954,578- ZIL$13,748,738-5.33%
74 (NRG)$2.55$59,699,880- NRG$822,4719.84%
75 (MONA)$0.901994$59,287,773- MONA$374,267-1.54%
76 (DX)$0.001165$58,225,764- DX$1,269,825-1.35%
77 (WAVES)$0.569588$57,273,379- WAVES$9,197,005-2.82%
78 (SAI)$1.01$56,608,092- SAI$735,2330.73%
79 (QNT)$4.68$56,509,019- QNT$1,965,241-0.68%
80 (BTS)$0.019991$54,959,544- BTS$1,183,451-1.73%
81 (NEXO)$0.096435$54,003,767- NEXO$9,166,249-0.95%
82 (HC)$1.19$52,897,573- HC$2,081,144-5.11%
83 (MAID)$0.112784$51,040,823- MAID$452,718-1.79%
84 (AE)$0.162086$47,632,223- AE$18,555,9330.08%
85 (ARDR)$0.047539$47,491,585- ARDR$1,835,165-1.14%
86 (RLC)$0.564528$45,202,217- RLC$1,385,470-8.43%
87 (ZEN)$5.62$44,662,223- ZEN$943,7784.01%
88 (STEEM)$0.122534$43,315,258- STEEM$467,790-0.6%
89 (FET)$0.064944$42,489,510- FET$14,716,469-0.7%
90 (ETN)$0.003850$38,171,962- ETN$59,226-0.42%
91 (KNC)$0.225220$37,939,349- KNC$4,794,237-8.17%
92 (SNT)$0.010684$37,077,676- SNT$174,063,615-2.44%
93 (ENG)$0.492327$36,843,885- ENG$1,072,097-3.71%
94 (SOLVE)$0.112382$36,796,542- SOLVE$272,5531.95%
95 (RIF)$0.068090$36,562,877- RIF$4,470,0586.8%
96 (CHZ)$0.009499$35,752,992- CHZ$2,427,157-2.56%
97 (NPXS)$0.000152$35,696,628- NPXS$851,353-3.14%
98 (GNT)$0.035971$35,253,625- GNT$1,714,010-4.07%
99 (EURS)$1.10$35,218,663- EURS$594,350-0.94%
100 (CRPT)$0.409172$34,667,661- CRPT$167,652-6.5%
101 (GRIN)$1.22$34,535,022- GRIN$31,796,7475.73%
102 (DGD)$17.22$34,441,186- DGD$336,144-0.51%
103 (ETP)$0.441107$34,031,333- ETP$18,883,6839.98%
104 (ELF)$0.061574$33,526,083- ELF$9,125,983-2.8%
105 (AOA)$0.004918$32,176,060- AOA$2,491,3033.43%
106 (DGTX)$0.040319$31,701,201- DGTX$1,120,874-5.93%
107 (SLV)$0.316697$31,669,664- SLV$2,491,083-0.73%
108 (NEX)$0.872908$31,596,371- NEX$1,476,615-2.97%
109 (XZC)$3.50$31,466,996- XZC$3,041,031-2.23%
110 (REN)$0.036961$30,271,243- REN$1,896,530-3.13%
111 (STRAT)$0.299080$29,787,270- STRAT$601,519-0.98%
112 (NEW)$0.002488$29,732,604- NEW$2,705,236-0.78%
113 (GXC)$0.438384$28,494,952- GXC$4,394,287-3.21%
114 (MANA)$0.026931$28,281,816- MANA$10,912,4206.51%
115 (BEAM)$0.562486$27,385,037- BEAM$36,290,2190.96%
116 (PPT)$0.505937$26,942,308- PPT$1,327,895-5.96%
117 (ELA)$1.58$26,891,418- ELA$1,882,800-2.94%
118 (FCT)$2.89$26,103,246- FCT$863,527-1.79%
119 (HPT)$0.005126$25,929,343- HPT$1,427,962-3.61%
120 (ILC)$0.074057$25,582,604- ILC$309,167-8.51%
121 (TNT)$0.058491$25,062,277- TNT$732,637-5.12%
122 (HBAR)$0.025773$24,878,416- HBAR$4,798,0020.45%
123 (RCN)$0.048340$24,616,478- RCN$3,433,942-0.87%
124 (WICC)$0.128679$24,320,280- WICC$27,378,791-6.72%
125 (ONE)$0.007109$23,966,636- ONE$10,212,259-7.62%
126 (LAMB)$0.033252$23,924,524- LAMB$47,934,552-1.16%
127 (TOMO)$0.362388$23,743,368- TOMO$25,793,10815.29%
128 (HYN)$0.073680$23,339,386- HYN$138,186-2.68%
129 (BRD)$0.259650$23,039,782- BRD$1,054,4933.21%
130 (LRC)$0.024848$22,743,850- LRC$1,809,318-0.4%
131 (AION)$0.062520$22,679,272- AION$1,860,709-8.83%
132 (FUN)$0.003436$22,499,834- FUN$416,238-2.06%
133 (WTC)$0.520979$22,442,799- WTC$2,930,013-2.25%
134 (FTM)$0.012359$22,414,380- FTM$3,594,668-3.43%
135 (NULS)$0.303168$22,364,871- NULS$3,179,796-0.91%
136 (NAS)$0.430336$22,357,063- NAS$3,018,939-1.67%
137 (XMX)$0.001208$21,639,627- XMX$220,630,232-2.42%
138 (IOTX)$0.004000$21,598,056- IOTX$2,152,351-2.16%
139 (ARK)$0.185050$21,595,825- ARK$886,477-2.02%
140 (IGNIS)$0.027230$20,726,094- IGNIS$2,189,670-11.89%
141 (R)$0.041887$20,291,999- R$195,5760.27%
142 (WAN)$0.188720$20,033,081- WAN$1,188,556-4.39%
143 (LOOM)$0.020621$19,993,680- LOOM$4,646,298-5.95%
144 (YOU)$0.045640$19,983,547- YOU$15,891,232-5.79%
145 (WIN)$0.000101$19,792,753- WIN$1,297,054-6.17%
146 (CVC)$0.029128$19,515,874- CVC$3,132,0001.98%
147 (RDD)$0.000666$19,184,790- RDD$40,1952.36%
148 (WAXP)$0.020004$18,977,783- WAXP$188,574-2.04%
149 (DIVI)$0.013512$18,844,831- DIVI$60,125-1.66%
150 (QASH)$0.052399$18,339,729- QASH$176,798-3.08%
151 (DPT)$12.45$18,279,897- DPT$176,0151.17%
152 (CELR)$0.005184$18,190,478- CELR$8,445,107-6.51%
153 (BUSD)$1.01$18,163,953- BUSD$6,954,0990.6%
154 (ERD)$0.002384$18,083,580- ERD$9,040,600-5.57%
155 (TRUE)$0.220892$17,577,625- TRUE$10,283,565-1.24%
156 (LEND)$0.015507$17,497,087- LEND$364,147-0.08%
157 (POWR)$0.041450$17,491,101- POWR$2,355,1773.9%
158 (EDC)$0.006499$17,356,850- EDC$455,105-6.01%
159 (DRG)$0.049204$17,155,421- DRG$39,476-4.9%
160 (PAI)$0.011798$17,102,210- PAI$438,663-3.91%
161 (CND)$0.009250$16,947,037- CND$380,917-4.33%
162 (BHP)$0.837662$16,901,997- BHP$1,967,280-4.67%
163 (BNT)$0.266393$16,877,660- BNT$12,511,344-1.33%
164 (GT)$0.376871$16,585,124- GT$1,538,763-2.56%
165 (ANT)$0.530219$16,542,431- ANT$1,394-1.07%
166 (MTL)$0.300439$16,218,830- MTL$4,845,5580.79%
167 (TT)$0.005588$16,215,126- TT$954,065-3.24%
168 (LOKI)$0.361450$16,088,822- LOKI$25,440-6.51%
169 (STORJ)$0.116811$15,861,455- STORJ$2,537,196-3.57%
170 (DAG)$0.017239$15,662,482- DAG$1,771,3961.18%
171 (S4F)$0.057887$15,475,086- S4F$11,860-13.3%
172 (LINA)$0.055249$15,306,175- LINA$542,329-15.06%
173 (DENT)$0.000196$15,032,550- DENT$244,5721.07%
174 (SYS)$0.025549$14,622,994- SYS$1,271,18312.5%
175 (GRS)$0.197510$14,610,122- GRS$7,040,7784.38%
176 (SAN)$0.232045$14,539,998- SAN$835-1.04%
177 (ROX)$0.046880$14,240,135- ROX$153,267-3.96%
178 (GNO)$12.78$14,117,506- GNO$30,627-1.97%
179 (CS)$0.075857$14,107,973- CS$419,5531.39%
180 (DCN)$0.000025$13,605,614- DCN$323,264-19.47%
181 (ABT)$0.136929$13,494,954- ABT$7,279,892-0.43%
182 (NXS)$0.206052$13,325,775- NXS$164,896-6.65%
183 (COCOS)$0.000769$13,321,077- COCOS$2,490,928-2.43%
184 (RUNE)$0.113239$13,223,257- RUNE$316,308-5.46%
185 (WXT)$0.010021$13,027,342- WXT$1,011,3703.05%
186 (ODE)$0.058944$12,915,172- ODE$198,449-2.2%
187 (PIVX)$0.227258$12,903,989- PIVX$836,055-0.1%
188 (KAN)$0.002067$12,627,196- KAN$493,4827.19%
189 (ORBS)$0.006397$12,570,454- ORBS$1,811,728-12.26%
190 (EDO)$0.239720$12,453,063- EDO$1,822,438-7.25%
191 (MEDX)$0.003587$12,318,588- MEDX$114,962-0.97%
192 (SUSD)$0.959460$12,297,713- SUSD$8,249-0.26%
193 (FX)$0.087615$12,294,462- FX$224,2490.03%
194 (CTXC)$0.079229$11,867,878- CTXC$2,488,672-3.85%
195 (LBA)$0.018566$11,854,811- LBA$1,062,556-6.95%
196 (DATA)$0.017288$11,706,638- DATA$612,261-6.53%
197 (OCEAN)$0.033443$11,384,345- OCEAN$11,001,4926.56%
198 (CMT)$0.014196$11,356,767- CMT$3,962,744-2.77%
199 (POLY)$0.025131$11,308,912- POLY$9,457,4616.87%
200 (GO)$0.013069$11,302,978- GO$3,061,794-5.67%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay