X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8195.54$147,472,603,61517,994,250 BTC$15,152,646,627-1.99%
21027 Ethereum (ETH)$180.47$19,519,833,799108,161,650 ETH$7,601,468,313-3.35%
352 XRP (XRP)$0.286607$12,371,910,25543,166,787,298 XRP$1,696,444,492-1.89%
4825 Tether (USDT)$1.00$4,124,608,5054,108,044,456 USDT$18,866,155,040-0.07%
51831 Bitcoin Cash (BCH)$221.97$4,008,510,43118,059,100 BCH$1,368,061,533-2.7%
62 Litecoin (LTC)$54.82$3,479,439,90163,474,467 LTC$2,566,743,278-3.63%
71839 Binance Coin (BNB)$18.38$2,859,413,817155,536,713 BNB$322,002,5690.28%
81765 EOS (EOS)$2.98$2,791,430,865936,021,078 EOS$1,631,255,077-5.5%
93602 Bitcoin SV (BSV)$88.62$1,582,236,61617,854,986 BSV$307,062,4831.99%
10512 Stellar (XLM)$0.063283$1,267,760,77020,033,073,298 XLM$231,346,438-0.95%
111958 TRON (TRX)$0.015611$1,040,991,70466,682,072,191 TRX$629,660,175-6.35%
122010 Cardano (ADA)$0.039580$1,026,191,80225,927,070,538 ADA$47,062,170-4.68%
133957 UNUS SED LEO (LEO)$1.00$999,604,831999,498,893 LEO$8,348,1521.9%
14328 Monero (XMR)$52.00$897,520,51717,260,025 XMR$77,298,645-1.84%
152502 Huobi Token (HT)$3.64$853,215,683234,205,523 HT$100,329,370-0.79%
161975 Chainlink (LINK)$2.35$823,165,758350,000,000 LINK$105,353,508-7.27%
171720 IOTA (MIOTA)$0.278418$773,870,5722,779,530,283 MIOTA$5,906,086-1.85%
18131 Dash (DASH)$71.63$651,656,6709,097,086 DASH$230,837,5580.86%
192011 Tezos (XTZ)$0.905807$598,170,730660,373,612 XTZ$17,302,015-3.5%
203794 Cosmos (ATOM)$2.92$557,307,323190,688,439 ATOM$160,950,736-3.75%
211321 Ethereum Classic (ETC)$4.56$521,558,912114,290,507 ETC$558,008,247-4.59%
221376 NEO (NEO)$7.39$520,994,66470,538,831 NEO$252,644,051-0.79%
231518 Maker (MKR)$493.06$493,063,5211,000,000 MKR$10,838,965-3.47%
243408 USD Coin (USDC)$1.00$471,068,243469,044,838 USDC$226,769,0750.09%
253635 Crypto.com Coin (CRO)$0.034261$371,548,50610,844,748,858 CRO$9,499,285-0.23%
26873 NEM (XEM)$0.038174$343,561,9148,999,999,999 XEM$24,464,029-1.54%
272566 Ontology (ONT)$0.634502$339,998,374535,851,170 ONT$100,865,4130.12%
2874 Dogecoin (DOGE)$0.002510$305,358,405121,633,521,441 DOGE$51,490,578-1.25%
291697 Basic Attenti... (BAT)$0.221574$299,334,5091,350,948,751 BAT$53,861,3623.07%
301437 Zcash (ZEC)$37.05$282,913,9227,636,744 ZEC$161,331,937-0.12%
313330 Paxos Standard (PAX)$1.00$255,550,978254,428,871 PAX$397,370,7340.11%
323662 HedgeTrade (HEDG)$0.773715$223,134,781288,393,855 HEDG$368,881-1.95%
333077 VeChain (VET)$0.003466$192,201,98455,454,734,800 VET$29,275,533-3.77%
341896 0x (ZRX)$0.316198$190,097,693601,198,566 ZRX$44,653,229-5.3%
352563 TrueUSD (TUSD)$1.00$188,675,803187,863,367 TUSD$328,265,1040.18%
364172 LUNA (LUNA)$0.593556$169,431,483285,451,369 LUNA$1,290,697-11.43%
371684 Qtum (QTUM)$1.74$167,520,46396,092,304 QTUM$154,014,971-4.07%
381168 Decred (DCR)$15.66$164,953,18910,533,650 DCR$8,324,549-2.95%
392577 Ravencoin (RVN)$0.034034$157,922,4154,640,175,000 RVN$22,015,607-6.2%
402453 EDUCare (EKT)$0.180202$153,171,378850,000,000 EKT$11,246,33710.23%
412083 Bitcoin Gold (BTG)$8.14$142,565,63017,513,924 BTG$13,176,8642.77%
423351 ZB (ZB)$0.299736$138,864,146463,288,810 ZB$171,908,759-2.25%
433704 V Systems (VSYS)$0.074120$135,512,1381,828,285,031 VSYS$2,555,984-3.55%
442682 Holo (HOT)$0.000806$130,049,307161,429,066,365 HOT$10,830,108-1.17%
454279 Swipe (SXP)$2.00$120,165,75460,135,911 SXP$33,865,2653.62%
463437 ABBC Coin (ABBC)$0.216005$119,733,030554,307,762 ABBC$55,321,238-2.53%
471567 Nano (NANO)$0.871031$116,063,411133,248,297 NANO$5,660,89110.89%
481808 OmiseGO (OMG)$0.797221$111,806,634140,245,398 OMG$42,265,424-3.74%
49109 DigiByte (DGB)$0.008297$102,710,04512,379,751,078 DGB$4,188,715-4.69%
504030 Algorand (ALGO)$0.248365$102,651,561413,309,814 ALGO$89,134,652-6.44%
512087 KuCoin Shares (KCS)$1.11$97,519,71387,801,051 KCS$4,296,651-1.65%
521214 Lisk (LSK)$0.785915$95,074,876120,973,535 LSK$3,891,731-3.65%
532222 Bitcoin Diamond (BCD)$0.486410$90,712,031186,492,898 BCD$2,794,212-0.6%
543718 BitTorrent (BTT)$0.000424$89,854,307212,116,500,000 BTT$52,312,291-3.5%
551104 Augur (REP)$8.11$89,237,29211,000,000 REP$5,721,368-1.33%
561042 Siacoin (SC)$0.002115$88,437,10941,817,047,634 SC$6,734,953-9.61%
571274 Waves (WAVES)$0.863775$86,377,499100,000,000 WAVES$16,693,725-0.52%
582308 Dai (DAI)$1.01$85,313,22484,336,293 DAI$21,611,9010.56%
592099 ICON (ICX)$0.167956$83,521,811497,284,812 ICX$19,121,139-3.54%
602585 Centrality (CENNZ)$0.102080$83,078,272813,851,203 CENNZ$613,896-15.1%
612416 THETA (THETA)$0.089837$78,202,955870,502,690 THETA$2,368,572-7.12%
62213 MonaCoin (MONA)$1.10$72,403,23565,729,675 MONA$1,193,698-3.42%
63463 BitShares (BTS)$0.026135$71,758,8182,745,700,000 BTS$2,153,243-4.23%
64372 Bytecoin (BCN)$0.000377$69,453,738184,066,828,814 BCN$16,465-6.31%
652586 Synthetix Net... (SNX)$0.504905$69,416,000137,483,186 SNX$51,282-5.24%
661521 Komodo (KMD)$0.583886$67,970,935116,411,226 KMD$2,391,390-2.86%
671903 HyperCash (HC)$1.49$65,892,08944,371,293 HC$5,282,0520.7%
683155 Quant (QNT)$5.36$64,692,94912,072,738 QNT$3,179,863-7.3%
69291 MaidSafeCoin (MAID)$0.137154$62,069,495452,552,412 MAID$291,0221.24%
70693 Verge (XVG)$0.003807$60,889,35115,994,875,159 XVG$2,541,999-1.67%
711866 Bytom (BTM)$0.057468$57,611,1731,002,499,275 BTM$6,110,195-0.21%
721700 Aeternity (AE)$0.196923$56,548,336287,159,348 AE$52,941,4222%
732405 IOST (IOST)$0.004698$56,439,65112,013,965,609 IOST$11,944,377-4.56%
741776 MCO (MCO)$3.52$55,583,76715,793,831 MCO$14,764,211-1.79%
751320 Ardor (ARDR)$0.053798$53,744,464998,999,495 ARDR$2,505,128-1.99%
762694 Nexo (NEXO)$0.094313$52,815,055560,000,011 NEXO$8,631,2942.16%
772874 Aurora (AOA)$0.007926$51,856,7886,542,330,148 AOA$1,877,635-0.34%
783218 Energi (NRG)$2.31$50,206,08821,749,878 NRG$195,530-8.36%
792539 Ren (REN)$0.062544$50,005,021799,513,690 REN$5,362,676-6.17%
801455 Golem (GNT)$0.050921$49,905,328980,050,000 GNT$2,862,151-1.96%
812447 Crypterium (CRPT)$0.588175$49,879,00184,803,056 CRPT$394,757-1.43%
822469 Zilliqa (ZIL)$0.005599$48,637,6678,687,360,058 ZIL$5,971,107-2.24%
833829 Nash Exchange (NEX)$1.34$48,499,38336,196,678 NEX$2,440,3915.46%
842130 Enjin Coin (ENJ)$0.060965$47,355,251776,756,142 ENJ$2,353,367-3.72%
852603 Pundi X (NPXS)$0.000199$46,581,634234,112,000,776 NPXS$1,471,965-4.43%
861230 Steem (STEEM)$0.131816$45,867,093347,963,324 STEEM$5,645,743-4.13%
871414 Zcoin (XZC)$5.11$43,876,4858,593,793 XZC$7,585,300-5.59%
881759 Status (SNT)$0.012638$43,861,2993,470,483,788 SNT$14,126,821-3.09%
892299 aelf (ELF)$0.079298$42,383,433534,480,100 ELF$7,079,870-3.34%
903701 RIF Token (RIF)$0.076226$38,066,904499,395,823 RIF$6,512,019-18.13%
912830 Seele (SEELE)$0.053600$37,340,957696,655,692 SEELE$19,299,299-2.87%
922137 Electroneum (ETN)$0.003768$37,114,9579,849,431,658 ETN$946,506-1.18%
933871 Newton (NEW)$0.003074$36,728,05411,948,333,332 NEW$3,661,6360.89%
941343 Stratis (STRAT)$0.363547$36,182,25199,525,679 STRAT$905,561-1.56%
953066 BitCapitalVendor (BCV)$0.040344$35,954,632891,199,995 BCV$945,451-2.95%
961750 GXChain (GXC)$0.544237$35,375,41665,000,000 GXC$21,793,65017.52%
972989 STASIS EURO (EURS)$1.10$35,099,23031,979,207 EURS$1,161,318-0.48%
981087 Factom (FCT)$3.52$34,589,2259,824,367 FCT$56,8740.34%
991966 Decentraland (MANA)$0.032211$33,826,1221,050,141,509 MANA$7,939,275-2.71%
1001982 Kyber Network (KNC)$0.197125$33,085,543167,840,652 KNC$2,473,648-0.58%
1012859 XMax (XMX)$0.001911$32,423,27416,964,465,279 XMX$1,176,520-5.28%
1021925 Waltonchain (WTC)$0.748442$31,904,55042,627,957 WTC$2,064,360-0.29%
1033890 Matic Network (MATIC)$0.014249$31,235,8972,192,190,362 MATIC$19,691,724-7.01%
1042772 Digitex Futures (DGTX)$0.040498$31,097,468767,879,162 DGTX$964,8755.7%
1051923 Tierion (TNT)$0.072344$30,998,165428,481,269 TNT$2,744,16519.01%
1062492 Elastos (ELA)$1.91$30,687,50316,063,887 ELA$2,944,452-0.32%
1074206 WINk (WIN)$0.000152$29,867,288196,500,113,934 WIN$2,258,459-7.71%
1081934 Loopring (LRC)$0.032667$29,577,573905,414,111 LRC$4,507,8254.14%
109118 ReddCoin (RDD)$0.000984$28,361,39128,808,713,174 RDD$27,624-7.94%
1103139 DxChain Token (DX)$0.000559$27,925,40450,000,000,000 DX$1,121,698-0.91%
1113702 Beam (BEAM)$0.686429$27,885,12740,623,440 BEAM$42,868,690-8.09%
1121229 DigixDAO (DGD)$13.55$27,102,8902,000,000 DGD$1,328,273-6.7%
1132306 Bread (BRD)$0.302801$26,868,75088,733,978 BRD$1,305,5221.58%
1143724 SOLVE (SOLVE)$0.082026$26,857,123327,423,172 SOLVE$277,939-2.92%
1151703 Metaverse ETP (ETP)$0.348240$26,735,34976,772,772 ETP$3,272,7750.07%
1163773 Fetch (FET)$0.044089$26,690,577605,374,024 FET$7,426,708-4.62%
1171876 Dentacoin (DCN)$0.000049$26,482,960540,365,602,593 DCN$281,042-8.41%
1181816 Civic (CVC)$0.039521$26,479,108670,000,000 CVC$2,714,224-1.49%
1191698 Horizen (ZEN)$3.50$26,399,4397,549,350 ZEN$5,037,5661.77%
1202631 ODEM (ODE)$0.114531$26,377,443230,308,098 ODE$327,89610.17%
1213709 Grin (GRIN)$1.11$26,130,00823,512,980 GRIN$27,570,892-5.53%
1221789 Populous (PPT)$0.483394$25,741,83953,252,246 PPT$1,084,804-6.61%
1231637 iExec RLC (RLC)$0.318605$25,510,94780,070,793 RLC$597,1705.11%
1242900 Project Pai (PAI)$0.017274$25,066,0851,451,099,544 PAI$513,775-3.1%
1251757 FunFair (FUN)$0.003822$25,030,7586,548,879,189 FUN$417,991-5.13%
1262593 Dragon Coins (DRG)$0.071432$24,905,465348,657,984 DRG$18,184-9.46%
1272092 NULS (NULS)$0.337008$24,861,23273,770,500 NULS$3,432,848-3.34%
1281908 Nebulas (NAS)$0.473679$24,608,86751,952,589 NAS$3,725,921-2.79%
1291680 Aragon (ANT)$0.824668$24,575,32229,800,256 ANT$11,426-7.05%
1302135 Revain (R)$0.050301$24,368,516484,450,000 R$1,121,342-1.77%
1312062 Aion (AION)$0.067500$23,887,507353,888,576 AION$1,410,521-1.67%
1322213 QASH (QASH)$0.067922$23,772,707350,000,000 QASH$177,763-1.91%
1332346 WaykiChain (WICC)$0.121589$22,980,266189,000,000 WICC$268,627-1.41%
1343513 Fantom (FTM)$0.012641$22,926,6841,813,658,595 FTM$4,663,9761.16%
1351586 Ark (ARK)$0.199763$22,661,816113,443,488 ARK$840,990-4.09%
1362044 Enigma (ENG)$0.302375$22,628,60674,836,171 ENG$198,306-3.36%
1372588 Loom Network (LOOM)$0.023223$22,512,954969,412,053 LOOM$4,461,974-4.48%
1381807 Santiment Net... (SAN)$0.358979$22,493,77462,660,371 SAN$1,357-5.24%
1392570 TomoChain (TOMO)$0.340129$22,088,05664,940,325 TOMO$578,7280.14%
1402300 WAX (WAXP)$0.025773$21,577,114837,205,646 WAXP$90,614-1.91%
1412606 Wanchain (WAN)$0.200438$21,276,963106,152,493 WAN$2,695,556-5.12%
1421976 Blackmoon (BMC)$0.392151$21,176,13954,000,000 BMC$2,033-3.65%
1431727 Bancor (BNT)$0.338804$21,082,53062,226,389 BNT$1,920,762-4.76%
1443657 Lambda (LAMB)$0.033201$20,974,008631,718,885 LAMB$34,583,687-8.74%
1452441 Molecular Future (MOF)$0.538125$20,677,04538,424,263 MOF$23,880,8611.59%
1462096 Ripio Credit ... (RCN)$0.040531$20,639,599509,235,327 RCN$1,643,1407.73%
1473020 BHPCoin (BHP)$1.07$20,349,75919,096,120 BHP$3,390,529-2.23%
1483835 Orbs (ORBS)$0.010547$20,291,9401,923,921,842 ORBS$309,341-1.44%
1492132 Power Ledger (POWR)$0.048314$20,180,951417,700,975 POWR$678,8081.33%
1504269 Gatechain Token (GT)$0.527096$19,987,16837,919,400 GT$2,725,856-0.89%
1513083 LINA (LINA)$0.072408$19,708,461272,186,342 LINA$1,285,610-4.35%
1522777 IoTeX (IOTX)$0.004764$19,626,9364,120,000,000 IOTX$3,672,216-19.78%
1534066 Chiliz (CHZ)$0.005401$19,467,1593,604,669,183 CHZ$2,094,1571.38%
1541886 Dent (DENT)$0.000249$18,746,97175,325,838,994 DENT$370,017-3.14%
1552276 Ignis (IGNIS)$0.024233$18,444,516761,143,950 IGNIS$567,009-3.83%
1563695 Hyperion (HYN)$0.057199$18,118,838316,765,917 HYN$413,043-3.18%
1572444 CRYPTO20 (C20)$0.447408$18,079,62040,409,736 C20$1,378-1.06%
1581772 Storj (STORJ)$0.131671$17,879,304135,787,439 STORJ$876,2120.44%
1591954 Moeda Loyalty... (MDA)$0.874957$17,174,42619,628,888 MDA$10,705,075-30.39%
1601788 Metal (MTL)$0.335210$17,090,26750,983,821 MTL$3,416,794-5.63%
1611358 EDC Blockchain (EDC)$0.006392$17,070,3502,670,646,025 EDC$938,883-0.07%
1622307 Bibox Token (BIX)$0.158728$17,013,593107,187,126 BIX$4,248,656-3.2%
1633053 YOU COIN (YOU)$0.059606$16,759,627281,174,862 YOU$6,937,594-6.53%
1642457 TrueChain (TRUE)$0.209369$16,660,66879,575,543 TRUE$8,658,929-2.45%
1653325 Robotina (ROX)$0.054776$16,638,553303,758,412 ROX$120,056-0.53%
1661659 Gnosis (GNO)$14.83$16,376,3451,104,590 GNO$63,770-2.59%
1672394 Telcoin (TEL)$0.000412$16,157,46439,194,744,221 TEL$162,728-3.84%
168258 Groestlcoin (GRS)$0.219290$16,138,72173,595,254 GRS$3,276,4821.02%
1693945 Harmony (ONE)$0.006220$16,081,1872,585,552,330 ONE$6,210,8821.54%
1703814 Celer Network (CELR)$0.004903$16,035,6743,270,711,008 CELR$6,571,179-5.93%
1712057 Eidoo (EDO)$0.308310$16,016,35151,948,794 EDO$463,8860.38%
1723930 Thunder Token (TT)$0.005421$15,730,8032,901,919,605 TT$1,315,905-2.84%
1734057 Aladdin (ADN)$0.000481$15,317,16631,877,366,766 ADN$6,557,845-2.71%
1742545 Arcblock (ABT)$0.155363$15,311,74198,554,305 ABT$9,184,5910.28%
1752748 Loki (LOKI)$0.342073$14,837,87943,376,338 LOKI$30,3646.65%
1762934 BitKan (KAN)$0.002431$14,822,9266,096,779,371 KAN$837,265-2.01%
1771169 PIVX (PIVX)$0.257691$14,632,00856,781,166 PIVX$143,271-1.46%
1782780 NKN (NKN)$0.038860$14,572,414375,000,000 NKN$15,718,073-11.9%
179541 Syscoin (SYS)$0.025340$14,365,147566,896,350 SYS$1,437,580-2.05%
1804090 Wirex Token (WXT)$0.014330$14,330,1151,000,000,000 WXT$3,446,896-2.27%
1814275 Cocos-BCX (COCOS)$0.000906$14,242,18315,715,214,795 COCOS$3,454,8930.41%
1822840 QuarkChain (QKC)$0.005565$14,159,1112,544,395,982 QKC$8,412,5142.51%
1832556 Credits (CS)$0.083646$14,058,971168,077,824 CS$1,985,130-3.35%
1843441 Divi (DIVI)$0.010738$13,948,0921,298,977,624 DIVI$128,400-0.32%
1853822 Theta Fuel (TFUEL)$0.003607$13,843,1243,838,301,572 TFUEL$1,038,9301.68%
1861785 Gas (GAS)$1.36$13,725,50310,128,375 GAS$1,354,5454.1%
1872843 Ether Zero (ETZ)$0.082688$13,685,535165,508,240 ETZ$7,121,493-2.07%
1883175 TTC (TTC)$0.037535$13,445,666358,215,861 TTC$135,276-3.3%
1892246 CyberMiles (CMT)$0.016719$13,375,276800,000,000 CMT$2,737,694-4.81%
1901758 TenX (PAY)$0.098750$13,321,068134,896,446 PAY$6,636,891-6.87%
1913154 Davinci Coin (DAC)$0.003692$13,296,4113,601,858,620 DAC$530,1770.39%
1923920 Diamond Platf... (DPT)$12.88$13,209,3141,025,468 DPT$62,490-2.28%
1932043 Cindicator (CND)$0.007458$13,175,1241,766,576,856 CND$64,540-3.68%
19466 Nxt (NXT)$0.013061$13,048,071998,999,942 NXT$635,534-2.95%
1951619 Skycoin (SKY)$0.802410$12,838,56116,000,000 SKY$1,061,0434.67%
1963884 Function X (FX)$0.109002$12,604,043115,631,596 FX$1,689,1201.02%
197789 Nexus (NXS)$0.192411$12,443,56464,671,957 NXS$54,301-1.92%
1982845 MediBloc [ERC20] (MEDX)$0.003582$12,302,5213,434,635,926 MEDX$958,908-11.49%
1992474 Matrix AI Net... (MAN)$0.064750$12,247,843189,155,532 MAN$463,1826.46%
2004075 CryptoFranc (XCHF)$0.995580$11,981,81012,035,000 XCHF$5,160-1.01%
2014676 MEXC Token (MEXC)$0.604793$553,450,685915,107,271 MEXC$1,622,237-0.44%
2023085 INO COIN (INO)$1.88$339,103,096180,003,180 INO$6,507-1.61%
2033116 Insight Chain (INB)$0.650473$227,602,195349,902,689 INB$26,961,210-6.17%
2041681 PRIZM (PZM)$0.383211$138,863,991362,369,161 PZM$146,224-3.33%
2053916 ThoreNext (THX)$6.23$134,889,12121,652,254 THX$142,292-17.53%
2063144 ThoreCoin (THR)$1545.37$133,962,29886,686 THR$146,763-2.01%
2074203 Oasis City (OSC)$0.051449$115,304,2122,241,137,784 OSCLow Vol0%
2084079 Silverway (SLV)$0.952546$95,254,611100,000,000 SLV$3,574,1112.82%
2092907 Karatgold Coin (KBC)$0.022221$83,386,4183,752,622,837 KBC$3,716,700-4.56%
2104748 Dimension Chain (EON)$0.324367$79,399,796244,783,561 EON$8,373,317-4.67%
2112349 Mixin (XIN)$168.78$77,772,339460,781 XIN$18,758,982-7.76%
2124694 GAPS (GAP)$7.55$75,457,00010,000,000 GAP$39,091,643-1.58%
2134049 Bitbook Gambling (BXK)$0.183441$67,577,221368,387,491 BXK$686,2120.64%
2144469 MineBee (MB)$0.035597$65,146,1471,830,117,455 MB$18,64630.2%
2153812 Flexacoin (FXC)$0.003073$64,248,51220,905,195,749 FXC$41,045-7.3%
2163987 Beldex (BDX)$0.063358$62,105,357980,222,595 BDX$555,434-2.27%
2172298 Dynamic Tradi... (DTR)$0.036027$54,863,0451,522,841,087 DTR$717,523-0.67%
2184195 FTX Token (FTT)$1.40$53,128,27038,003,673 FTT$3,949,8012.63%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2203897 OKB (OKB)$2.42$48,308,63220,000,000 OKB$67,889,2501.04%
2214283 BitForex Token (BF)$0.011111$47,215,0864,249,532,033 BF$4,107,090-3.35%
2223791 Jewel (JWL)$0.800026$43,769,43554,710,035 JWL$1,767,6612.35%
2233788 NEXT (NET)$1.04$42,061,99640,491,818 NET$1,131,757-0.76%
2241710 Veritaseum (VERI)$18.31$39,366,8482,149,646 VERI$41,402-8.27%
2254067 Cryptoindex.c... (CIX100)$0.620143$38,702,96662,409,787 CIX100$67,3820.18%
2262918 Bit-Z Token (BZ)$0.269669$36,362,145134,839,996 BZ$14,445,169-1.36%
2273415 Buggyra Coin ... (BCZERO)$0.017919$36,031,1762,010,775,988 BCZERO$23,735-4.54%
2283364 PLATINCOIN (PLC)$6.84$34,223,5355,001,073 PLC$1,833,4191.73%
2294041 MX Token (MX)$0.147454$33,977,636230,428,525 MX$13,176,9884.37%
2303404 Wixlar (WIX)$0.013851$33,131,1792,391,963,188 WIX$2,359-2.06%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$52.43$30,547,543582,595 CVCC$19,264-2.05%
2333974 Bitcoin 2 (BTC2)$1.65$28,717,11317,356,434 BTC2$1,575-14.89%
2343664 AgaveCoin (AGVC)$0.072625$28,368,647390,619,593 AGVC$24,7663.09%
2352842 Bankera (BNK)$0.001150$28,289,72524,608,912,108 BNK$48,186-1.92%
2364064 USDK (USDK)$0.967590$27,673,15428,600,072 USDK$17,268,935-1.63%
2373115 Maximine Coin (MXM)$0.016347$26,955,5551,649,000,000 MXM$40,312-60.8%
2383224 Qubitica (QBIT)$33.00$26,682,664808,675 QBIT$115,876-3.47%
2393929 BQT (BQTX)$0.069085$26,231,727379,699,950 BQTX$1,413,5300.31%
2403828 Japan Content... (JCT)$0.086827$25,453,463293,150,782 JCT$184,924-18.23%
2413873 botXcoin (BOTX)$0.015332$25,017,1121,631,733,770 BOTX$265,123-2.26%
2424642 Hedera Hashgraph (HBAR)$0.039298$25,013,947636,515,764 HBAR$6,198,07110.5%
2434209 MB8 Coin (MB8)$0.041352$24,208,360585,425,776 MB8$76,61513.13%
2444360 FABRK (FAB)$0.004840$23,206,4704,794,443,297 FAB$2,465,628-0.42%
2453966 BitcoinHD (BHD)$10.83$23,194,8502,142,210 BHD$15,116,283-5.3%
2463344 Ecoreal Estate (ECOREAL)$0.109375$22,838,384208,808,852 ECOREAL$2,36226.38%
2473858 FNB Protocol (FNB)$0.039102$22,659,108579,480,197 FNB$1,728,821-6.41%
2482090 LATOKEN (LA)$0.059244$22,519,080380,104,462 LA$596,187-1.41%
2494281 BHEX Token (BHT)$0.041105$21,842,745531,386,850 BHT$732,513-0.04%
2502746 GreenPower (GRN)$0.006724$21,730,2773,231,699,360 GRN$20,192-5.28%
2512526 Envion (EVN)$0.175636$20,936,653119,204,516 EVN$1,2727.04%
2524220 General Atten... (XAC)$2.09$20,929,72310,000,000 XAC$8,335-2.6%
2533607 VestChain (VEST)$0.002767$19,582,5877,078,400,000 VEST$88,801-5.97%
2543507 MicroBitcoin (MBC)$0.000101$19,129,881188,777,000,000 MBC$5,984-32.05%
2553620 Atlas Protocol (ATP)$0.007367$18,976,9052,576,065,703 ATP$211,3160.73%
2564005 Tratin (TRAT)$0.000166$18,594,942111,999,998,756 TRATLow Vol-7.5%
2573840 1irstcoin (FST)$0.700034$17,900,27025,570,585 FST$107,43012.26%
2584660 Telos (TLOS)$0.083933$17,877,044212,991,186 TLOS$182,597-3%
2593666 Ultiledger (ULT)$0.027043$17,368,490642,260,862 ULT$5,237,179-1.59%
2603063 Vitae (VITAE)$0.924796$16,216,66217,535,398 VITAE$44,791-2.7%
2612381 Spectre.ai Di... (SXDT)$0.192327$15,784,99082,073,519 SXDTLow Vol-11.79%
2623737 BTU Protocol (BTU)$0.217027$15,194,00170,009,848 BTU$79,003-0.1%
2632403 MOAC (MOAC)$0.224066$13,995,90662,463,334 MOAC$22,9272.12%
2642027 Cryptonex (CNX)$0.250741$13,962,86555,686,329 CNX$2,858,777-0.13%
2653134 ETERNAL TOKEN (XET)$0.145312$13,582,29693,470,000 XET$25,06617.92%
2663345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2674268 NewYork Exchange (NYE)$4.09$13,059,3763,191,443 NYE$702,707-1.66%
26845 CasinoCoin (CSC)$0.000329$12,933,74139,278,829,932 CSC$37,801-0.31%
2691492 Obyte (GBYTE)$18.24$12,836,375703,558 GBYTE$24,387-3.53%
2703918 Safe (SAFE)$0.611645$12,743,93520,835,499 SAFE$102,061-0.83%
2713936 GNY (GNY)$0.066633$12,552,119188,376,657 GNY$15,349-3.38%
2722371 United Trader... (UTT)$0.331100$12,419,21637,508,999 UTTLow Vol5.07%
2731726 ZrCoin (ZRC)$2.61$11,914,8134,562,831 ZRC$35,619-7.18%
2741660 Monolith (TKN)$0.374871$11,842,92931,592,044 TKN$64,042-4.85%
2752496 Polymath (POLY)$0.026616$11,739,151441,056,864 POLY$5,271,659-2.25%
2762303 MediBloc (MED)$0.003887$11,529,2582,966,384,100 MED$16,4990.21%
2772454 UnlimitedIP (UIP)$0.009314$11,514,0861,236,152,840 UIP$210,147-0.33%
27899 Vertcoin (VTC)$0.225095$11,633,55151,682,922 VTC$191,700-2.66%
2794709 XcelToken Plus (XLAB)$0.002028$11,373,0845,607,075,348 XLAB$58,629-5.77%
2802424 SingularityNET (AGI)$0.021056$11,363,203539,673,260 AGI$871,056-5.77%
2813609 CWV Chain (CWV)$0.003240$11,323,8893,495,105,960 CWV$1,569,663-16.08%
2824167 Bitrue Coin (BTR)$0.080624$11,295,392140,100,001 BTR$1,293,0863.08%
2833280 RealTract (RET)$0.001065$11,290,97610,600,000,000 RET$43,195-9.81%
2844113 UNI COIN (UNI)$0.857753$11,071,49912,907,555 UNILow Vol-0.09%
2853910 pEOS (PEOS)$0.013358$11,064,966828,353,669 PEOS$17,963-22.53%
2864182 GoWithMi (GMAT)$0.004030$10,975,1272,723,550,000 GMAT$223,601-7.74%
2873875 Valor Token (VALOR)$0.547754$10,974,79820,036,000 VALOR$366,116-0.02%
2884687 Binance USD (BUSD)$1.00$10,930,01410,883,899 BUSD$4,410,2850.02%
2893731 PlayChip (PLA)$0.000767$10,741,53614,009,105,693 PLALow Vol-14.09%
2902638 Cortex (CTXC)$0.071636$10,730,538149,792,458 CTXC$1,237,958-1.07%
291201 Einsteinium (EMC2)$0.048478$10,614,288218,952,829 EMC2$148,803-2.34%
2924086 Elrond (ERD)$0.001515$10,505,5806,933,256,184 ERD$2,026,926-5.54%
29367 Unobtanium (UNO)$51.58$10,373,714201,119 UNOLow Vol-0.5%
2942204 B2BX (B2B)$0.558945$10,366,31518,546,231 B2B$34,810-2.08%
2952605 BnkToTheFuture (BFT)$0.014184$10,354,472729,989,999 BFT$380,159-8.94%
2964036 Contentos (COS)$0.016454$10,318,723627,132,567 COS$1,082,051-4.67%
2973147 HYCON (HYC)$0.005063$10,256,4512,025,715,901 HYC$7,206,919-2.74%
2983686 Content Value... (CVNT)$0.019181$10,191,767531,347,835 CVNT$676,037-9.8%
2992071 Request (REQ)$0.013800$10,072,341729,892,220 REQ$233,088-0.91%
3002021 RChain (RHOC)$0.026882$10,048,087373,789,868 RHOC$6,134-3.31%
3012530 Fusion (FSN)$0.277234$9,790,46735,314,807 FSN$110,630-0.09%
3023863 UGAS (UGAS)$0.056833$9,759,381171,719,420 UGAS$1,593,058-5.07%
3032540 Litecoin Cash (LCC)$0.015059$9,735,660646,503,207 LCC$52,959-1.41%
3042251 IoT Chain (ITC)$0.116625$9,710,73083,264,658 ITC$1,607,067-0.16%
3053850 OTOCASH (OTO)$0.454501$9,688,08721,315,864 OTO$17,301-2.86%
3062930 Everipedia (IQ)$0.001816$9,641,4285,310,326,283 IQ$424,458-4.03%
3071159 SaluS (SLS)$9.49$9,608,4801,012,265 SLS$2,643-8.46%
3084293 Perlin (PERL)$0.036174$9,452,744261,312,530 PERL$3,395,805-1.4%
3093617 ILCoin (ILC)$0.030922$9,338,547302,004,979 ILC$359,147-2.26%
3103911 Ocean Protocol (OCEAN)$0.028422$9,272,257326,239,536 OCEAN$8,791,5650.64%
3112320 Utrust (UTK)$0.020585$9,263,035450,000,000 UTK$1,695,815-2.3%
3123306 Gemini Dollar (GUSD)$0.995969$9,207,0609,244,328 GUSD$3,195,719-0.15%
3132455 PressOne (PRS)$0.032224$9,175,501284,742,628 PRS$45,685-1.4%
3143458 ZTCoin (ZT)$0.040560$9,124,021224,948,925 ZT$201,203-0.59%
3153946 Carry (CRE)$0.003530$9,070,8112,569,530,894 CRE$1,186,364-7.16%
3162992 Apollo Currency (APL)$0.000612$8,992,89214,685,096,531 APL$836,581-12.08%
3173783 Ankr (ANKR)$0.002250$8,990,0343,996,177,788 ANKR$51,085,748-3.27%
3182608 Mithril (MITH)$0.013003$8,949,421688,279,402 MITH$1,154,122-2.22%
3193631 FOAM (FOAM)$0.030912$8,855,490286,473,930 FOAM$23,8421.49%
3203964 Reserve Rights (RSR)$0.002103$8,845,5024,205,530,273 RSR$1,176,186-0.25%
3212161 Raiden Networ... (RDN)$0.173836$8,795,07050,593,936 RDN$6,168,636-2.07%
3222243 Dragonchain (DRGN)$0.036814$8,777,267238,421,940 DRGN$99,5811.2%
3231403 FirstBlood (1ST)$0.101205$8,658,96485,558,371 1ST$49,278-0.23%
3241712 Quantum Resis... (QRL)$0.124845$8,656,79269,340,102 QRL$259,566-5.37%
3252896 Mainframe (MFT)$0.000978$8,618,1548,813,451,661 MFT$1,526,716-0.52%
3264180 DDKoin (DDK)$5.00$8,550,1081,710,000 DDK$43,089-2.32%
3272868 Constellation (DAG)$0.009954$8,533,288857,251,040 DAG$1,211,868-2.46%
3281834 Pillar (PLR)$0.032851$8,519,839259,348,201 PLR$8,555-21.5%
3292698 Hydro (HYDRO)$0.000785$8,463,89610,783,834,956 HYDRO$4,405,074-1.51%
3301918 Achain (ACT)$0.008839$8,414,759951,999,998 ACT$731,9463.15%
3313683 Aencoin (AEN)$0.032077$8,398,756261,834,535 AEN$353,779-3.26%
3322399 INT Chain (INT)$0.023111$8,369,619362,146,924 INT$1,785,150-1.8%
3332476 Ruff (RUFF)$0.008510$8,343,682980,500,000 RUFF$1,237,4190.18%
3342143 Streamr DATAcoin (DATA)$0.012280$8,315,196677,154,514 DATA$146,970-2.31%
3352036 PayPie (PPP)$0.100745$8,311,45182,500,000 PPPLow Vol-1.92%
3362267 Tael (WABI)$0.126710$8,299,50665,499,999 WABI$193,979-1.76%
3372296 OST (OST)$0.012280$8,284,404674,625,134 OST$281,922-1.15%
3382289 Gifto (GTO)$0.013681$8,266,283604,212,222 GTO$42,057,956-0.06%
3391937 Po.et (POE)$0.002625$8,246,7003,141,592,653 POE$133,353-2.43%
3401993 Kin (KIN)$0.000007$8,237,9091,214,839,705,290 KIN$486,080-1.64%
3412650 CommerceBlock (CBT)$0.046468$8,093,120174,166,686 CBT$1,8397.52%
3423839 Bitcoin Rhodium (XRC)$9.68$8,079,683834,930 XRC$12,220-3.77%
3432861 GoChain (GO)$0.009947$8,039,918808,243,517 GO$1,797,6700.28%
3442235 Time New Bank (TNB)$0.002787$8,037,5952,884,277,210 TNB$515,877-4.82%
3452885 Egretia (EGT)$0.001901$8,017,6624,218,275,850 EGT$1,723,641-4.03%
3463801 BORA (BORA)$0.008984$7,976,457887,814,093 BORA$17,048-5.46%
3473985 Origo (OGO)$0.020377$7,971,467391,202,382 OGO$2,289,004-2.72%
3482297 Storm (STORM)$0.001267$7,961,6836,284,035,013 STORM$92,141-6.6%
3492034 Everex (EVX)$0.350169$7,948,83022,700,000 EVX$660,786-3.52%
3503608 Howdoo (UDOO)$0.081184$7,941,52297,821,309 UDOO$929,702-2.9%
3512335 Lightning Bit... (LBTC)$2.04$7,868,5773,860,808 LBTC$3,016,779-2.86%
3522661 Tripio (TRIO)$0.002087$7,824,8023,750,000,000 TRIO$1,998,462-2.03%
3531864 Blox (CDT)$0.011577$7,809,773674,579,184 CDT$253,0480.06%
354573 Burst (BURST)$0.003768$7,785,4352,066,154,258 BURST$189,9202.81%
3552239 Aave (LEND)$0.006798$7,670,5991,128,357,877 LEND$460,2118.41%
3563855 Locus Chain (LOCUS)$0.009961$7,658,796768,847,258 LOCUSLow Vol-14.46%
3573126 ProximaX (XPX)$0.001248$7,607,5356,097,456,550 XPX$336,733-8.99%
3584092 Dusk Network (DUSK)$0.066896$7,508,859112,246,026 DUSK$2,399,233-10.81%
3593968 Elitium (EUM)$1.07$7,455,0036,998,527 EUM$51,678-3.23%
3602829 REPO (REPO)$0.067509$7,423,177109,958,607 REPO$3,12915.56%
3614060 TrustVerse (TRV)$0.031366$7,265,769231,644,090 TRV$13,593-3.07%
3621732 Numeraire (NMR)$5.38$7,263,0651,349,328 NMR$2,689-5.67%
363624 bitCNY (BITCNY)$0.141456$7,251,50451,263,200 BITCNY$204,202,215-0.09%
3642345 High Performa... (HPB)$0.165722$7,228,79843,619,949 HPB$2,252,810-10.57%
3652576 Tokenomy (TEN)$0.035768$7,153,567200,000,000 TEN$54,0860.72%
3664452 BidiPass (BDP)$0.033979$7,066,603207,969,777 BDP$94,7042.43%
3671475 Incent (INCNT)$0.152936$7,037,57646,016,571 INCNT$30,2719.58%
3682212 Quantstamp (QSP)$0.011312$6,982,847617,314,171 QSP$96,552-4.2%
3693874 IRISnet (IRIS)$0.017226$6,969,653404,596,656 IRIS$4,983,2300.04%
3703826 TOP (TOP)$0.002278$6,950,1623,051,173,571 TOP$722,093-4.97%
3713 Namecoin (NMC)$0.471643$6,950,32114,736,400 NMC$4,8640.54%
3722433 IPChain (IPC)$0.087868$6,921,16878,767,708 IPC$144,124-1.37%
3734118 Force Protocol (FOR)$0.027719$6,890,025248,565,278 FOR$695,626-0.68%
3742675 Dock (DOCK)$0.012595$6,880,451546,293,247 DOCK$29,540,26213.91%
3753418 Metadium (META)$0.005495$6,844,2051,245,430,304 META$117,806-3.56%
3762473 All Sports (SOC)$0.004552$6,827,3521,499,865,882 SOC$99,994-1.39%
3773977 Sport and Lei... (SNL)$0.010010$6,753,552674,670,125 SNL$1,059-3.48%
3785 Peercoin (PPC)$0.261621$6,720,06125,686,243 PPC$80,271-4.11%
3793716 Amoveo (VEO)$100.13$6,689,64466,807 VEOLow Vol0.33%
3804173 Levolution (LEVL)$0.286063$6,679,40523,349,383 LEVL$136,1072.03%
3813052 Eligma Token (ELI)$0.033149$6,579,830198,490,371 ELI$112,303-2.93%
3821955 Neblio (NEBL)$0.438998$6,575,70014,978,871 NEBL$54,273-2.35%
383707 Blocknet (BLOCK)$1.06$6,570,1276,201,025 BLOCK$9,2051.03%
38464 FLO (FLO)$0.042596$6,489,590152,351,008 FLO$17,696-1.49%
3854679 Band Protocol (BAND)$0.413734$6,480,20115,662,706 BAND$2,316,546-3.45%
3861996 SALT (SALT)$0.080325$6,448,75980,283,637 SALT$89,182-5.68%
3873600 Humanscape (HUM)$0.014323$6,448,506450,234,445 HUM$5,785-2.64%
3882364 TokenClub (TCT)$0.013377$6,440,019481,425,335 TCT$4,640,03514.15%
3892348 Measurable Da... (MDT)$0.011475$6,399,131557,644,069 MDT$11,264,713-19.54%
3901826 Particl (PART)$0.791039$6,383,2748,069,480 PART$15,622-2.59%
3912507 THEKEY (TKY)$0.001219$6,355,0045,215,024,114 TKY$3,857-6.4%
3921409 SingularDTV (SNGLS)$0.010575$6,345,297600,000,000 SNGLS$375,560-8.25%
3933327 SIX (SIX)$0.023046$6,309,452273,776,596 SIX$838,7320.09%
3942369 Insolar (INS)$0.191712$6,230,64732,500,000 INS$15,258,506-5.39%
3952287 LockTrip (LOC)$0.412011$6,160,45414,952,163 LOC$29,935-2.25%
3962533 Restart Energ... (MWAT)$0.013592$6,153,596452,750,000 MWAT$23,1725.41%
3973376 Darico Ecosys... (DEC)$0.119043$6,135,91151,543,807 DEC$4,620-2.58%
3983928 IDEX (IDEX)$0.013537$6,129,373452,789,431 IDEX$4,121-5.48%
3991768 AdEx (ADX)$0.076141$6,096,78880,071,949 ADX$155,239-3.31%
4002602 NaPoleonX (NPX)$0.250307$6,087,50224,320,139 NPX$69,1290.22%
4012538 Nectar (NEC)$0.073291$6,035,76382,353,022 NECLow Vol-25.63%
4021592 TaaS (TAAS)$0.740777$6,034,3678,146,001 TAASLow Vol-6.42%
4034026 LiquidApps (DAPP)$0.016223$6,011,270370,543,968 DAPP$7,37010.53%
4044038 MovieBloc (MBL)$0.001617$5,993,3773,706,522,218 MBL$926,928-1.58%
4052760 Cred (LBA)$0.009933$5,990,401603,080,177 LBA$462,010-3.75%
4064644 Poseidon Network (QQQ)$0.002822$5,982,7192,119,693,878 QQQ$74,332-1.79%
4073178 Linkey (LKY)$0.119583$5,979,14150,000,000 LKYLow Vol-8.66%
4082711 doc.com Token (MTC)$0.008281$5,948,724718,369,755 MTC$6,186-3.3%
4093164 PumaPay (PMA)$0.000246$5,935,81124,175,631,271 PMA$474,2500.21%
4101947 Monetha (MTH)$0.014699$5,914,980402,400,000 MTH$243,191-2.66%
4111779 Wagerr (WGR)$0.031563$5,899,487186,909,845 WGR$13,3880.26%
412723 BitBay (BAY)$0.005734$5,803,8521,012,146,906 BAY$1,72324.53%
4132316 DeepBrain Chain (DBC)$0.001808$5,784,0653,200,000,000 DBC$201,4111.92%
4143225 BitNewChain (BTN)$0.032179$5,782,699179,701,795 BTNLow Vol155.64%
4152544 Nucleus Vision (NCASH)$0.000989$5,774,7975,838,523,626 NCASH$358,921-1.05%
4162505 Bluzelle (BLZ)$0.027117$5,703,526210,333,654 BLZ$230,667-5.04%
4171974 Propy (PRO)$0.118902$5,662,53547,623,486 PRO$230,9200.26%
4182112 Red Pulse Pho... (PHX)$0.006798$5,639,136829,588,687 PHX$1,776,145-1.36%
4192739 Digix Gold Token (DGX)$46.11$5,579,442121,012 DGX$53,546-0.91%
4202655 Monero Classic (XMC)$0.322917$5,578,93017,276,678 XMC$1,262-8.12%
421377 NavCoin (NAV)$0.083945$5,575,55266,419,203 NAV$84,422-4.34%
4222763 Morpheus.Network (MRPH)$0.167168$5,523,44333,041,214 MRPH$100,515-4.29%
4232359 Polis (POLIS)$0.660988$5,520,6878,352,172 POLIS$15,2814.77%
4242873 Metronome (MET)$0.572046$5,498,4099,611,826 MET$448,858-4.96%
4254020 USDQ (USDQ)$0.993818$5,470,2455,504,270 USDQ$60,808-1.06%
4262066 Everus (EVR)$0.011936$5,451,634456,726,684 EVRLow Vol-21.65%
4273301 Invictus Hype... (IHF)$0.045498$5,423,660119,206,722 IHFLow Vol-18.51%
4284365 Streamit Coin (STREAM)$2.28$5,386,3262,364,183 STREAM$333,1011.33%
4294006 STPT (STPT)$0.007844$5,383,687686,372,049 STPT$375,700-4.86%
4303847 Contents Prot... (CPT)$0.001849$5,371,5292,905,198,535 CPT$156,712-3.43%
4312223 BLOCKv (VEE)$0.002009$5,347,9372,661,778,006 VEE$1,873-2.37%
4322458 Odyssey (OCN)$0.000799$5,337,6266,683,622,960 OCN$361,368-1.38%
4333846 VeriBlock (VBK)$0.010130$5,285,475521,779,454 VBK$6,835-4.66%
4341771 DAO.Casino (BET)$0.031468$5,263,712167,270,821 BETLow Vol-0.41%
4351983 VIBE (VIBE)$0.020230$5,262,647260,136,427 VIBE$888,9592.47%
4363756 #MetaHash (MHC)$0.003589$5,191,8691,446,488,781 MHC$677,983-2.63%
4372081 Ambrosus (AMB)$0.035643$5,153,619144,590,975 AMB$1,968,661-2.43%
4382499 SwissBorg (CHSB)$0.008933$5,143,950575,821,133 CHSB$20,6980.42%
4392506 Swarm (SWM)$0.065361$5,140,93678,654,618 SWM$6,9303.48%
4401853 OAX (OAX)$0.068025$5,110,74275,130,082 OAX$138,495-3.98%
4413944 Artfinity (AT)$0.044357$5,110,229115,207,475 AT$1,650,969-2.41%
4423618 STACS (STACS)$0.009800$5,097,316520,137,195 STACS$14,00019.03%
4431817 Ethos (ETHOS)$0.051433$5,020,97097,621,898 ETHOS$382,195-7.81%
4443096 Pundi X NEM (NPXSXEM)$0.000130$5,009,47138,536,910,541 NPXSXEM$391,296-3.07%
4452181 Genesis Vision (GVT)$1.13$4,986,1944,426,883 GVT$418,611-3.99%
4462498 Jibrel Network (JNT)$0.029240$4,973,197170,080,886 JNT$222,15730.77%
4472402 Sense (SENSE)$0.009742$4,956,658508,816,362 SENSE$5,061-7.22%
448470 Viacoin (VIA)$0.213895$4,953,02623,156,379 VIA$142,738-4.46%
4491552 Melon (MLN)$3.95$4,935,8771,250,000 MLN$49,8287.01%
4504309 Cryptocean (CRON)$0.754454$4,880,7456,469,244 CRON$263,185-3.35%
4511312 Steem Dollars (SBD)$0.650018$4,845,0037,453,641 SBD$5,188-4.4%
452405 DigitalNote (XDN)$0.000655$4,831,4587,372,476,768 XDN$10,824-5.79%
4533637 Aergo (AERGO)$0.046375$4,820,026103,934,838 AERGO$2,084,399-2.46%
4543714 LTO Network (LTO)$0.025694$4,772,319185,733,704 LTO$616,825-0.84%
4552529 Cashaa (CAS)$0.006283$4,755,719756,876,542 CAS$2,179-13.43%
4562511 WePower (WPR)$0.007782$4,733,467608,221,473 WPR$330,1252.16%
4572019 Viberate (VIB)$0.024665$4,732,304191,859,794 VIB$449,754-1.63%
4582642 CyberVein (CVT)$0.004416$4,682,3341,060,404,496 CVT$2,0662.24%
4593717 Wrapped Bitcoin (WBTC)$8189.21$4,677,650571 WBTC$48,431-2.1%
4602277 SmartMesh (SMT)$0.003460$4,638,3321,340,519,343 SMT$19,525-0.57%
4612591 Dropil (DROP)$0.000203$4,611,61822,748,438,953 DROP$254,118-0.27%
4624200 ChainX (PCX)$2.24$4,606,6962,052,250 PCX$468,913-0.63%
4632955 Cosmo Coin (COSM)$0.006857$4,599,227670,780,889 COSM$204,475-3.32%
4643948 TERA (TERA)$0.005443$4,597,967844,711,128 TERA$594,284-1.09%
4653251 ParkinGo (GOT)$0.294848$4,589,54515,565,793 GOT$1,359-1.57%
466254 Gulden (NLG)$0.009206$4,583,012497,804,397 NLG$6,260-0.7%
4671930 Primas (PST)$0.085883$4,525,41552,692,565 PST$888,6046.31%
4683811 IntelliShare (INE)$0.024662$4,489,507182,042,208 INE$315,3517.61%
4692665 Dero (DERO)$0.533418$4,488,2648,414,159 DERO$1,956,940-5.74%
4702634 XinFin Network (XDCE)$0.001140$4,476,8353,927,475,037 XDCE$185,230-15.3%
4711723 SONM (SNM)$0.012387$4,454,503359,600,000 SNM$1,210,910-1.43%
4723965 TouchCon (TOC)$0.019089$4,450,779233,158,570 TOC$166,85215.34%
4732559 Cube (AUTO)$0.000656$4,444,1896,774,940,000 AUTO$972,683-0.38%
4742153 Aeron (ARN)$0.220297$4,403,29019,988,000 ARN$26,364,4777.32%
4752398 Selfkey (KEY)$0.001532$4,393,3112,868,184,470 KEY$134,817-1.29%
4763081 Omnitude (ECOM)$0.067350$4,365,18464,813,301 ECOMLow Vol-4.64%
4773475 BOX Token (BOX)$0.043755$4,358,61799,614,138 BOX$35,157-23.39%
4783435 Snetwork (SNET)$0.026691$4,346,864162,860,873 SNET$453,38515.38%
479132 Counterparty (XCP)$1.65$4,325,4382,615,424 XCPLow Vol-2.93%
4801856 district0x (DNT)$0.007139$4,283,247600,000,000 DNT$404,9930.64%
4811609 Asch (XAS)$0.045854$4,280,74893,355,331 XAS$320,344-5.28%
4822826 Zipper (ZIP)$0.000262$4,242,99916,199,999,812 ZIP$3,289,1484.91%
4832375 QunQun (QUN)$0.006507$4,228,893649,872,788 QUN$504,573-1.27%
4842554 Lympo (LYM)$0.005094$4,210,890826,672,989 LYM$36,699-1.61%
4852058 AirSwap (AST)$0.028050$4,207,494150,000,000 AST$1,928,2175.6%
4863461 PlayCoin [ERC20] (PLY)$0.004229$4,174,382986,996,596 PLY$1,134,008-4.36%
4873843 BOLT (BOLT)$0.010091$4,163,733412,600,355 BOLT$1,747,628-10.43%
4884681 Color Platform (CLR)$0.032900$4,133,047125,624,169 CLR$306,336-0.85%
4893515 DEX (DEX)$0.021401$4,099,150191,542,291 DEX$8,859,3550.87%
4901899 YOYOW (YOYOW)$0.013580$4,074,015299,993,500 YOYOW$166,792-3.64%
4913029 ZelCash (ZEL)$0.051080$4,066,42479,608,800 ZEL$5,193,161-0.18%
4922599 Noah Coin (NOAH)$0.000124$4,056,69632,687,957,978 NOAH$20,736-18.09%
4933830 Veil (VEIL)$0.082744$4,055,16049,008,245 VEIL$59,380-1.67%
4942321 QLC Chain (QLC)$0.016881$4,051,397240,000,000 QLC$125,875-5.5%
4952400 OneRoot Network (RNT)$0.014256$4,049,708284,073,817 RNT$1,056,095-3.39%
4962776 Travala.com (AVA)$0.091381$4,048,48344,303,312 AVA$413,797-2.94%
4972915 Moss Coin (MOC)$0.013205$4,031,335305,299,632 MOC$196,066-7.74%
4982318 Neumark (NEU)$0.112359$4,004,51035,640,449 NEU$1,7897.84%
4992313 SIRIN LABS Token (SRN)$0.008061$3,964,473491,820,906 SRN$53,979-5.33%
5001405 Pepe Cash (PEPECASH)$0.005586$3,920,888701,884,009 PEPECASH$1,166-1.55%
501170 BlackCoin (BLK)$0.062103$3,916,33563,061,630 BLK$29,965-5.91%
5022943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5031654 Bitcore (BTX)$0.224809$3,906,68117,377,747 BTX$1,270-18.77%
5041755 Flash (FLASH)$0.004334$3,900,541900,000,000 FLASH$1,044-16.76%
5052645 U Network (UUU)$0.000557$3,897,6606,994,600,000 UUU$369,520-0.78%
5061828 SmartCash (SMART)$0.002752$3,891,3151,413,859,298 SMART$158,287-2.71%
5072548 POA Network (POA)$0.017650$3,885,997220,167,621 POA$470,997-3.72%
5082341 SwftCoin (SWFTC)$0.001065$3,875,7943,639,990,384 SWFTC$1,808,403-2.78%
5094011 Bitsdaq (BQQQ)$0.001437$3,858,2612,684,154,163 BQQQ$92,890-9.77%
5103998 Krios (KRI)$0.021590$3,845,430178,109,029 KRI$41,857-2.8%
5113898 Axe (AXE)$0.768065$3,828,9284,985,164 AXE$2,263,9438.11%
5122633 Stakenet (XSN)$0.042951$3,823,41889,018,503 XSN$821,605-1.69%
5133719 StableUSD (USDS)$1.00$3,801,3213,796,624 USDS$264,821-0.19%
514268 WhiteCoin (XWC)$0.015860$3,967,967250,183,629 XWC$95,4529.19%
5152354 GET Protocol (GET)$0.330700$3,766,10211,388,258 GETLow Vol-11.06%
516588 Ubiq (UBQ)$0.088198$3,758,05242,609,099 UBQ$3,654-8.98%
5172933 BitMart Token (BMX)$0.022880$3,731,258163,079,358 BMX$1,213,544-4.29%
5184115 Pivot Token (PVT)$0.000726$3,730,4245,135,200,000 PVT$221,260-0.79%
5193861 Infinitus Token (INF)$0.291051$3,719,40712,779,225 INFLow Vol-7.8%
5201784 Polybius (PLBT)$0.936675$3,718,1913,969,565 PLBT$10,17220.79%
5212689 Rublix (RBLX)$0.178777$3,715,22020,781,284 RBLX$16,287-3.23%
5223733 S4FE (S4F)$0.013856$3,704,145267,333,572 S4F$3,759-37.89%
5232727 Bezant (BZNT)$0.005365$3,691,952688,099,500 BZNT$172,921-2.71%
5242428 Scry.info (DDD)$0.008378$3,686,981440,057,074 DDD$436,706-2.98%
5252484 Hi Mutual Soc... (HMC)$0.009119$3,684,853404,100,000 HMC$60,641-6.62%
5261949 Agrello (DLT)$0.042724$3,673,37885,978,873 DLT$410,177-2.17%
5274300 VideoCoin (VID)$0.236089$3,664,34015,521,032 VID$1,096,362-3.81%
5282120 Etherparty (FUEL)$0.003603$3,603,4371,000,000,000 FUEL$398,023-1.08%
5292937 VITE (VITE)$0.008670$3,599,558415,162,655 VITE$349,979-5.61%
5302503 DMarket (DMT)$0.063006$3,586,40756,921,773 DMT$131,461-3.94%
5312095 BOScoin (BOS)$0.005257$3,579,854680,969,338 BOS$7,401-2.81%
5322165 ERC20 (ERC20)$0.071442$3,572,11150,000,000 ERC20$53,138-1.66%
5331500 Wings (WINGS)$0.036689$3,536,02996,379,730 WINGS$445,296-2.02%
5342535 Edge (DADI)$0.049486$3,546,66771,669,585 DADI$2,792-1.45%
5352767 APIS (APIS)$0.000393$3,521,3248,962,097,230 APIS$19,666-2.2%
5362344 AppCoins (APPC)$0.035086$3,510,474100,054,312 APPC$263,4940.37%
5372927 sUSD (SUSD)$0.973874$3,507,2503,601,337 SUSDLow Vol-0.5%
5383988 VNT Chain (VNT)$0.001343$3,500,9132,607,550,067 VNT$155,658-0.69%
5392061 BlockMason Cr... (BCPT)$0.030072$3,493,071116,158,667 BCPT$428,470-1.91%
5404250 ZeuxCoin (ZUC)$0.018366$3,489,509189,999,999 ZUC$129,909-0.29%
5414131 Sealchain (SEAL)$0.018767$3,487,108185,813,492 SEAL$1,331,545-3.72%
5423742 Chimpion (BNANA)$0.109164$3,463,50331,727,477 BNANA$170,178-8.06%
5432765 XYO (XYO)$0.000417$3,461,5618,295,439,522 XYO$2,455-4.42%
5442446 DATA (DTA)$0.000354$3,461,1299,774,993,344 DTA$62,050-0.69%
5452945 ContentBox (BOX)$0.003728$3,453,025926,259,105 BOX$194,740-9.88%
5461814 Metrix Coin (MRX)$0.000238$3,423,92314,409,714,938 MRX$3,84650.11%
5472031 Hubii Network (HBT)$0.225568$3,415,73415,142,834 HBTLow Vol-21.03%
5482553 Refereum (RFR)$0.000832$3,406,9244,095,925,698 RFR$88,572-1.39%
5494001 MenaPay (MPAY)$0.037284$3,403,85491,295,596 MPAY$222,384-1.89%
5503642 Trade Token X (TIOX)$0.039702$3,397,53385,576,011 TIOX$6,380-4.72%
551558 Emercoin (EMC)$0.075913$3,384,00344,577,453 EMC$15,308-2.72%
5523853 MultiVAC (MTV)$0.001808$3,376,9831,868,233,332 MTV$149,295-5.45%
5533896 HoryouToken (HYT)$0.003094$3,371,0021,089,518,282 HYT$2,062-41.24%
5541636 XTRABYTES (XBY)$0.007782$3,346,315430,000,000 XBY$2,63249.17%
5551963 Credo (CREDO)$0.006044$3,323,613549,891,703 CREDOLow Vol-17.45%
5563715 Cajutel (CAJ)$2.46$3,322,2061,352,389 CAJ$23,178-10.12%
5573205 VeriDocGlobal (VDG)$0.000422$3,310,0137,838,354,721 VDG$33,037-12.09%
5581454 Lykke (LKK)$0.010397$3,293,931316,809,739 LKKLow Vol1.81%
5592735 Content Neutr... (CNN)$0.000084$3,290,14639,035,223,816 CNN$468,645-0.4%
5604025 Futurepia (PIA)$0.003627$3,254,565897,238,384 PIA$22,907-3.22%
5613838 Esportbits (HLT)$0.162192$3,246,00520,013,360 HLT$14,4621.89%
562460 Clams (CLAM)$0.845245$3,225,1823,815,677 CLAM$24,7046.9%
5633195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5642991 NIX (NIX)$0.074317$3,213,86243,245,163 NIX$75,705-2.78%
5652392 Bottos (BTO)$0.005828$3,181,796545,990,153 BTO$677,744-1.74%
5662691 Penta (PNT)$0.000151$3,178,07521,014,319,521 PNT$97,6585.97%
5671711 Electra (ECA)$0.000111$3,173,38828,604,437,636 ECA$3,0320.77%
5682827 Phantasma (SOUL)$0.054358$3,170,86558,332,939 SOUL$96,222-3.4%
5692902 POPCHAIN (PCH)$0.003539$3,159,337892,799,357 PCHLow Vol-2.61%
5704110 NPCoin (NPC)$0.043487$3,150,92872,457,335 NPC$841-5.7%
5712866 Sentinel Prot... (UPP)$0.009952$3,096,980311,194,835 UPP$198,227-5.44%
5722429 Mobius (MOBI)$0.006007$3,094,265515,082,884 MOBILow Vol-2%
5733407 Ondori (RSTR)$0.000082$3,092,94637,766,847,790 RSTRLow Vol-2.05%
5743605 Vites (VITES)$0.000083$3,074,96136,862,804,385 VITESLow Vol0%
575895 Xaurum (XAUR)$0.035151$3,045,55386,642,669 XAUR$10,847-4.17%
5762673 Own (CHX)$0.030464$3,037,80399,719,012 CHX$668,184-1.8%
5772686 Lendingblock (LND)$0.003921$3,032,763773,465,072 LND$257,194-10.41%
5781989 COS (COS)$0.017430$3,023,308173,453,046 COS$7,219-4.72%
5794493 Amino Network (AMIO)$0.062632$3,012,02748,091,068 AMIO$482,983-8.67%
5802876 Ternio (TERN)$0.008997$3,006,439334,161,876 TERNLow Vol-4.86%
58142 Primecoin (XPM)$0.101731$2,983,61829,328,453 XPM$10,2972.32%
5822291 Genaro Network (GNX)$0.011649$2,980,755255,873,493 GNX$249,589-1.47%
5831677 Etheroll (DICE)$0.425499$2,979,1807,001,623 DICELow Vol0%
584623 bitUSD (BITUSD)$0.889800$2,970,9363,338,880 BITUSD$616-18.88%
5852835 Endor Protocol (EDR)$0.003792$2,955,382779,310,543 EDR$1,299,135-4.39%
5863922 Tarush (TAS)$0.000491$2,948,2496,000,000,000 TAS$1,523,76717.53%
5872643 Sentinel (SENT)$0.001474$2,948,0681,999,969,999 SENT$64,455-8.15%
5882336 Game.com (GTC)$0.003861$2,939,620761,444,190 GTC$881,113-1.15%
5894490 Emirex Token (EMRX)$0.143727$2,939,25120,450,216 EMRX$727,093-3.9%
5903951 Pirate Chain (ARRR)$0.023504$2,932,661124,772,055 ARRR$1,398-3.95%
5912467 OriginTrail (TRAC)$0.010219$2,932,196286,928,834 TRAC$35,341-1.98%
5928 Feathercoin (FTC)$0.011532$2,931,978254,256,520 FTC$7,343-9.82%
5932766 Cryptaur (CPT)$0.000263$2,912,52711,068,727,157 CPT$6,325-2.84%
5941531 Global Crypto... (GCC)$0.002294$2,907,2001,267,482,828 GCCLow Vol-5.41%
5952379 Kcash (KCASH)$0.006473$2,883,786445,499,083 KCASH$1,103,305-2.45%
5963070 Litex (LXT)$0.002964$2,845,060959,999,987 LXT$1,211,207-1.04%
5972001 ColossusXT (COLX)$0.000246$2,836,16111,543,778,138 COLXLow Vol-2.05%
5983883 QuickX Protocol (QCX)$0.007820$2,826,714361,465,825 QCX$627,593-0.6%
5993978 Chromia (CHR)$0.026135$2,823,339108,027,478 CHR$2,363,561-5.17%
6003815 Eterbase Coin (XBASE)$0.002866$2,814,664981,991,844 XBASE$572,7941.24%
6012939 Data Transact... (XD)$0.014161$2,803,476197,973,985 XD$58,686-1.97%
6022162 Delphy (DPY)$0.044788$2,785,78362,199,848 DPY$152,410-6.93%
6032542 Tidex Token (TDX)$0.289373$2,750,4819,504,980 TDX$105,2531.94%
6044189 Ultra (UOS)$0.030366$2,748,91190,526,320 UOS$18,191-3.43%
6051026 Aeon (AEON)$0.173547$2,747,49515,831,459 AEON$4,488-3.96%
6061751 ATC Coin (ATCC)$0.007512$2,742,058365,029,072 ATCC$8,1984.03%
6072737 Global Social... (GSC)$0.004955$2,721,295549,180,851 GSC$72,5590.83%
6082709 Morpheus Labs (MITX)$0.007805$2,719,056348,379,945 MITX$508,3944.8%
6092998 Vexanium (VEX)$0.003855$2,713,196703,869,976 VEX$212,313-3.88%
6103628 Machine Xchan... (MXC)$0.001964$2,695,8801,372,380,751 MXC$315,972-1.63%
6111719 Peerplays (PPY)$0.597873$2,691,3504,501,541 PPY$108,6193.69%
6122430 Hydro Protocol (HOT)$0.003827$2,686,503702,000,000 HOT$115,164-11.42%
6133963 DreamTeam Token (DREAM)$0.073739$2,664,60636,135,662 DREAM$3,574-5.04%
6142953 Blue Whale EX... (BWX)$0.066146$2,664,36140,280,103 BWX$1,091,668-1.26%
6152726 DAOstack (GEN)$0.064232$2,652,44641,295,043 GEN$1,273-6.75%
6163279 Rotharium (RTH)$0.787302$2,643,1863,357,270 RTH$35,6510.24%
6171786 SunContract (SNC)$0.021538$2,642,864122,707,503 SNC$298,560-1.69%
6182274 MediShares (MDS)$0.003561$2,639,409741,294,311 MDS$59,163-5.95%
6192630 PolySwarm (NCT)$0.001703$2,633,3961,546,457,130 NCT$40,1148.04%
6201172 Safex Token (SFT)$0.002212$2,632,7261,190,329,134 SFT$664-4.58%
6213949 Asian Fintech (AFIN)$0.010422$2,605,581250,000,000 AFIN$60,7542.99%
6221044 Global Curren... (GCR)$0.024411$2,598,764106,457,382 GCR$3,8848.97%
6233766 Fatcoin (FAT)$0.019270$2,594,840134,655,308 FAT$777,7475.42%
6242916 Nimiq (NIM)$0.000535$2,555,0904,772,976,748 NIM$115,965-1.92%
6251881 DeepOnion (ONION)$0.158083$2,547,84516,117,126 ONION$738-1.75%
6263845 V-ID (VIDT)$0.081819$2,540,48031,050,066 VIDT$1,135,496-8.78%
6273917 Sentivate (SNTVT)$0.001113$2,531,9662,275,049,153 SNTVT$119,472-3.3%
6283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6291107 PAC Global (PAC)$0.000332$2,523,9367,604,803,858 PAC$113,4196.29%
6302482 CPChain (CPC)$0.006691$2,520,963376,765,852 CPC$533,745-1.17%
6312627 TokenPay (TPAY)$0.153676$2,516,89316,377,868 TPAY$36,724-12.96%
6322060 Change (CAG)$0.079441$2,516,18231,673,646 CAGLow Vol-2.25%
6333142 BaaSid (BAAS)$0.000572$2,514,3454,392,525,852 BAAS$47,003-2.3%
6343371 MIR COIN (MIR)$0.004044$2,507,673620,041,495 MIR$800,1201.03%
6353652 ZumCoin (ZUM)$0.002501$2,472,570988,819,491 ZUM$397,002-8.12%
6362946 Proton Token (PTT)$0.000300$2,470,2128,244,103,664 PTT$210,542-3.19%
6372725 Skrumble Network (SKM)$0.002397$2,449,2901,021,680,996 SKM$1,411,545-4.56%
6383082 VINchain (VIN)$0.004146$2,446,472590,108,901 VIN$249,117-1.82%
6391775 adToken (ADT)$0.003056$2,426,495794,000,000 ADT$131,4643.18%
6403976 Bitcoin Confi... (BC)$0.000328$2,412,9467,365,901,523 BCLow Vol0.74%
6412921 OneLedger (OLT)$0.006790$2,406,910354,462,890 OLT$471,365-8.25%
6423722 TEMCO (TEMCO)$0.000767$2,404,7173,133,666,825 TEMCO$144,3245.75%
6432913 DaTa eXchange (DTX)$0.031199$2,401,23276,964,301 DTX$6,8565.18%
6442471 Smartlands (SLT)$0.467625$2,385,3065,100,896 SLTLow Vol10.76%
6452524 Universa (UTNP)$0.001280$2,366,1791,848,760,649 UTNP$8726.75%
6462199 ALQO (XLQ)$0.036368$2,351,08664,647,683 XLQLow Vol3.66%
6472847 Abyss Token (ABYSS)$0.010267$2,340,986228,010,117 ABYSS$54,343-3.52%
6482838 PCHAIN (PI)$0.005539$2,336,114421,795,041 PI$500,367-2.05%
6493474 YGGDRASH (YEED)$0.000428$2,333,7035,447,415,594 YEED$77,520-11.93%
6502982 MVL (MVL)$0.000305$2,333,5577,654,276,413 MVL$122,480-6.95%
651760 OKCash (OK)$0.031159$2,330,43174,792,487 OK$36,216-1.7%
6522468 LinkEye (LET)$0.003879$2,327,300600,000,000 LET$891,5230.49%
6532480 Qitmeer (HLC)$0.005976$2,324,606389,009,995 HLC$55,03910.96%
6542275 ProChain (PRA)$0.046762$2,317,65849,562,749 PRA$181,020-14.6%
6552459 indaHash (IDH)$0.005723$2,288,806399,936,259 IDHLow Vol-6.11%
6563367 CryptalDash (CRD)$0.002284$2,283,6851,000,000,000 CRDLow Vol-1.19%
6572644 eosDAC (EOSDAC)$0.003433$2,268,387660,755,177 EOSDAC$94,656-7.63%
658448 Stealth (XST)$0.067582$2,266,81833,541,914 XST$6,1680.43%
6593136 MEET.ONE (MEETONE)$0.001181$2,260,3961,913,271,866 MEETONE$328,927-6.61%
6602149 Unikoin Gold (UKG)$0.015493$2,251,830145,347,371 UKG$17,963-4.77%
6612879 Origin Sport (ORS)$0.007500$2,250,081299,999,850 ORS$2,992,582-7.89%
6622578 TE-FOOD (TFD)$0.004331$2,237,759516,687,119 TFD$2,766-4.51%
6633842 Caspian (CSP)$0.005037$2,236,193443,961,105 CSP$269,245-10.83%
6643040 CanonChain (CZR)$0.003980$2,227,783559,740,025 CZR$182,613-7.67%
6652728 Winding Tree (LIF)$0.103682$2,216,92821,381,927 LIF$1,245-7.47%
6661990 BitDice (CSNO)$0.031005$2,170,36770,000,000 CSNOLow Vol-1.81%
6673980 TCASH (TCASH)$0.061607$2,168,56035,200,000 TCASH$213,691-2.64%
6681984 Substratum (SUB)$0.005645$2,162,191383,021,000 SUB$1,717-9.89%
6693769 HashBX (HBX)$0.004154$2,157,432519,420,157 HBXLow Vol-17.34%
6701658 Lunyr (LUN)$0.934012$2,146,2232,297,853 LUN$100,127-3.32%
6713784 OVCODE (OVC)$0.048767$2,138,39343,848,912 OVCLow Vol10.26%
6722714 Nexty (NTY)$0.000014$2,130,206151,595,803,417 NTY$187,06011.92%
6733281 Quanta Utilit... (QNTU)$0.000073$2,124,80229,279,582,414 QNTU$2,590-8.71%
6744156 ImageCoin (IMG)$0.155176$2,117,40013,645,193 IMG$1,616,151-0.88%
6752017 KickToken (KICK)$0.000379$2,104,0925,557,307,630 KICK$78,782-13.03%
6762340 Bloom (BLT)$0.039064$2,095,47953,642,697 BLT$1,945-1.85%
6772219 SpankChain (SPANK)$0.006907$2,072,374300,043,386 SPANK$8271.94%
6784053 Q DAO Governa... (QDAO)$28.48$2,072,34972,766 QDAOLow Vol52.5%
6792952 Gold Bits Coin (GBC)$0.019529$2,069,501105,968,611 GBCLow Vol-17.41%
6803227 Traceability ... (TAC)$0.003098$2,067,745667,485,696 TAC$836-12.58%
6811505 Spectrecoin (XSPEC)$0.092045$2,065,98822,445,451 XSPEC$3,647-5.53%
6823156 Airbloc (ABL)$0.008182$2,065,061252,376,219 ABL$31,434-7.53%
6832610 Peculium (PCL)$0.001006$2,047,8182,036,195,577 PCL$44,0370.07%
684212 ECC (ECC)$0.000082$2,047,92825,000,000,000 ECC$622-2.03%
6851298 LBRY Credits (LBC)$0.007435$2,046,200275,220,425 LBC$51,7423.93%
6864245 Enecuum (ENQ)$0.049161$2,033,51341,364,394 ENQ$529,076-2.7%
6873727 Flowchain (FLC)$2.94$2,027,444690,073 FLC$791,083-3.01%
6883200 Nasdacoin (NSD)$0.096475$2,000,46520,735,643 NSD$318,794-1.37%
6892305 NAGA (NGC)$0.027683$1,986,14971,745,912 NGC$3,249-8.02%
6904247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6911596 Edgeless (EDG)$0.016939$1,982,644117,046,967 EDG$1,6503.53%
6923913 Titan Coin (TTN)$0.002208$1,981,893897,595,848 TTN$125,32911.76%
6932561 BitTube (TUBE)$0.009644$1,973,054204,589,578 TUBE$4,545-6.1%
6942552 IHT Real Esta... (IHT)$0.002159$1,969,560912,061,136 IHT$147,921-8.06%
695406 Boolberry (BBR)$0.148843$1,965,84313,207,454 BBR$4,542-3.38%
6962892 Wowbit (WWB)$0.007065$1,962,371277,777,778 WWB$84,498-4.8%
6972380 ATN (ATN)$0.023177$1,953,83884,302,524 ATN$1,648-3.42%
6982841 LoyalCoin (LYL)$0.000365$1,951,9835,353,626,190 LYL$132,657-27.04%
6992558 Insights Network (INSTAR)$0.013349$1,937,004145,103,887 INSTAR$9,985-11.53%
7002134 Grid+ (GRID)$0.048912$1,919,12439,236,491 GRIDLow Vol-6.8%
701141 MintCoin (MINT)$0.000077$1,916,65524,947,260,808 MINTLow Vol-6.08%
7023663 Footballcoin (XFC)$0.005074$1,900,889374,660,526 XFC$26,9710.16%
7032753 Colu Local Ne... (CLN)$0.018583$1,889,011101,650,098 CLNLow Vol-13.5%
7042064 Maecenas (ART)$0.032325$1,886,27658,353,900 ART$40,240-11.17%
70577 Diamond (DMD)$0.563707$1,882,0363,338,677 DMD$2,467-3.5%
7061883 Adshares (ADS)$0.053661$1,870,17434,851,686 ADS$8,8950.65%
7073710 SDChain (SDA)$0.001245$1,867,7961,499,999,978 SDA$64,1541.03%
7082757 Callisto Network (CLO)$0.000905$1,858,9652,053,079,242 CLO$115,309-0.21%
7092546 Remme (REM)$0.002817$1,857,399659,315,410 REM$209,700-3.56%
71053 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0.08%
7112938 Hashgard (GARD)$0.000032$1,837,69256,583,225,615 GARD$176,754-2.04%
712699 NuShares (NSR)$0.000661$1,836,9102,777,600,756 NSRLow Vol34.15%
7133870 Lition (LIT)$0.070932$1,821,72925,682,869 LIT$243,9091.49%
7143336 IQeon (IQN)$0.490620$1,814,7773,698,944 IQN$17,274-2.01%
7152693 Loopring [NEO] (LRN)$0.015826$1,797,885113,602,931 LRNLow Vol-0.99%
7164017 EOSDT (EOSDT)$0.998040$1,796,8851,800,413 EOSDT$19,675-0.06%
7173712 Cloudbric (CLB)$0.004177$1,787,530427,944,760 CLB$7,45690.17%
7182357 AI Doctor (AIDOC)$0.003184$1,782,793559,961,939 AIDOC$135,464-0.46%
7192869 Merculet (MVP)$0.000735$1,779,3772,421,671,452 MVP$240,399-0.54%
7204777 Azbit (AZ)$0.000025$1,779,37671,468,963,832 AZ$190,426-8.41%
721224 FairCoin (FAIR)$0.032767$1,742,99553,193,831 FAIRLow Vol279.21%
7221721 Mysterium (MYST)$0.073361$1,736,64823,672,502 MYSTLow Vol1.09%
7233466 Insureum (ISR)$0.008108$1,735,605214,048,583 ISR$3,638-23.05%
7242901 FansTime (FTI)$0.000606$1,728,4012,850,000,000 FTI$103,2025.19%
7253772 STEM CELL COIN (SCC)$0.005359$1,718,486320,658,118 SCC$2,366-2.27%
7262315 HTMLCOIN (HTML)$0.000032$1,715,42653,067,332,240 HTML$678-5.16%
7271782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol-0.19%
7284224 Mcashchain (MCASH)$0.014745$1,698,392115,182,793 MCASH$3,6645.44%
7294100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol-0.3%
7302862 Smartshare (SSP)$0.000363$1,682,1904,639,918,911 SSP$719,145-3.53%
7311841 Primalbase Token (PBT)$1342.27$1,677,8401,250 PBTLow Vol-19.28%
7323632 Opacity (OPQ)$0.012954$1,671,098128,999,564 OPQ$18,855-3.53%
733215 Rubycoin (RBY)$0.060990$1,669,92527,380,314 RBYLow Vol0%
7343698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7352437 YEE (YEE)$0.001202$1,640,8011,365,218,125 YEE$180,501-4.65%
7361587 Dynamic (DYN)$0.110257$1,633,56114,815,869 DYN$14,5606.36%
7374566 DigitalBits (XDB)$0.012267$1,626,373132,577,161 XDB$68,087-2.56%
7383735 VegaWallet Token (VGW)$0.125114$1,621,63912,961,293 VGW$2,778-2.64%
7392209 Ink (INK)$0.003490$1,619,196463,910,527 INK$4,1431.98%
7402669 MARK.SPACE (MRK)$0.002088$1,615,762773,986,157 MRK$3,61918.73%
7413581 Kleros (PNK)$0.007145$1,611,809225,583,810 PNK$3,711-0.1%
7423260 AMO Coin (AMO)$0.000203$1,608,0107,925,407,380 AMO$377,178-8.3%
7433334 X-CASH (XCASH)$0.000035$1,596,69045,623,296,702 XCASH$5,849-2.44%
7442450 carVertical (CV)$0.000208$1,591,8667,650,893,617 CV$70,388-2.33%
7451638 WeTrust (TRST)$0.017204$1,585,26192,147,500 TRST$6571.56%
7463138 Noku (NOKU)$0.066511$1,581,43723,777,028 NOKU$756-21.41%
7473762 1SG (1SG)$0.722157$1,580,0712,187,989 1SG$679,399-0.09%
7483186 Zen Protocol (ZP)$0.069416$1,571,33422,636,450 ZP$156,2685.48%
7494217 BOSAGORA (BOA)$0.009563$1,565,148163,671,230 BOA$30,746-3.87%
7502427 ChatCoin (CHAT)$0.002259$1,558,898690,000,640 CHAT$529,584-5.12%
7513867 NeoWorld Cash (NASH)$0.000075$1,549,70720,717,732,457 NASH$106,470-10.91%
752260 PetroDollar (XPD)$0.024166$1,546,43363,993,275 XPDLow Vol-0.07%
753182 Myriad (XMY)$0.000901$1,533,8721,702,325,750 XMY$1,0454.29%
7542158 Phore (PHR)$0.080412$1,525,98318,977,153 PHR$122,096-5.51%
7554157 THORChain (RUNE)$0.015246$1,521,72199,808,059 RUNE$450,088-6.14%
7563638 Skychain (SKCH)$0.203102$1,520,2797,485,311 SKCH$3,2034.34%
7572908 HashCoin (HSC)$0.000118$1,516,73612,863,911,326 HSCLow Vol-1.58%
7583514 SINOVATE (SIN)$0.002353$1,512,946642,974,411 SIN$29,96715.28%
7593970 Trias (TRY)$0.001901$1,509,533793,867,500 TRY$430,9260.18%
7601715 MobileGo (MGO)$0.015027$1,502,62899,996,877 MGO$2,937-0.02%
761576 GameCredits (GAME)$0.021450$1,497,97469,836,100 GAME$82,360-2.29%
7622758 Unibright (UBT)$0.010722$1,496,632139,579,219 UBT$79,208-1.22%
763122 PotCoin (POT)$0.006710$1,494,968222,811,456 POT$935-2.59%
7642882 0Chain (ZCN)$0.037236$1,493,79540,117,166 ZCN$991-23.91%
7651478 DECENT (DCT)$0.028917$1,483,62751,306,089 DCT$17,910-11.13%
7664682 Hyper Speed N... (HSN)$0.035166$1,482,95342,169,873 HSN$141,383-1.93%
7674234 3DCoin (3DC)$0.021684$1,479,97668,250,552 3DC$2,390-2.36%
7681447 ZClassic (ZCL)$0.200986$1,478,1817,354,650 ZCL$3,223-6.74%
7693054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7703734 ELA Coin (ELAC)$0.008040$1,473,201183,238,883 ELAC$59,5886.82%
7712107 LUXCoin (LUX)$0.222060$1,462,1846,584,623 LUX$6,9053.03%
7723754 EveryCoin (EVY)$0.000156$1,461,9299,380,000,000 EVY$246,868-2.39%
7733661 Stronghold Token (SHX)$0.000433$1,460,7473,374,179,157 SHXLow Vol-2.98%
7743242 Beetle Coin (BEET)$0.007157$1,451,149202,760,039 BEET$49,203-12.25%
7753622 nOS (NOS)$0.014106$1,445,847102,500,000 NOS$51,474-2.91%
7761154 Radium (RADS)$0.374935$1,442,6553,847,748 RADS$3,508-2.81%
7772949 Kryll (KRL)$0.058683$1,438,34424,510,580 KRL$8,6292.7%
7782040 ALIS (ALIS)$0.036414$1,434,25639,387,437 ALIS$2,25317.78%
7792687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7801562 Swarm City (SWT)$0.167820$1,432,5208,536,073 SWT$144,09314.6%
7812009 Bismuth (BIS)$0.103868$1,427,04513,738,963 BIS$1,34735.25%
7823748 Hxro (HXRO)$0.024358$1,422,75058,410,980 HXRO$787-5.37%
7833352 MidasProtocol (MAS)$0.004377$1,420,183324,500,000 MAS$79,3996.17%
7842569 CoinPoker (CHP)$0.004711$1,416,732300,713,592 CHP$975-9.78%
78525 GoldCoin (GLC)$0.034326$1,430,08941,662,072 GLC$2,620-2.81%
7861950 Hiveterminal ... (HVN)$0.003431$1,407,509410,288,182 HVN$931-0.38%
7872382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7882626 Friendz (FDZ)$0.002717$1,395,003513,421,955 FDZ$38,2021.22%
7892466 aXpire (AXPR)$0.004915$1,390,605282,934,001 AXPR$75,551-7.37%
7902342 Covesting (COV)$0.077081$1,387,45218,000,000 COV$2,118-3.53%
791495 I/O Coin (IOC)$0.078231$1,387,53717,736,438 IOC$1,034-2.68%
7922958 TurtleCoin (TRTL)$0.000024$1,369,18955,957,828,669 TRTL$919,1432.88%
7933912 W Green Pay (WGP)$0.144180$1,366,8909,480,461 WGP$2,772,294-4.99%
7942497 Medicalchain (MTN)$0.004426$1,366,136308,656,962 MTN$186,890-5.87%
7952641 Apex (CPX)$0.002868$1,350,192470,792,327 CPX$52,244-18.14%
796819 Bean Cash (BITB)$0.000410$1,346,4343,287,308,000 BITBLow Vol23.04%
7973901 KuboCoin (KUBO)$0.000016$1,339,70983,237,395,087 KUBOLow Vol89.93%
7984712 AmonD (AMON)$0.003902$1,338,618343,070,043 AMON$367,2543.14%
7993274 Carboneum [C8... (C8)$0.025987$1,333,91751,330,711 C8Low Vol-0.59%
8002696 DAEX (DAX)$0.003754$1,331,494354,666,702 DAX$657,740-4.09%
8013691 Kuai Token (KT)$0.138404$1,330,5939,613,864 KT$7,581,421-2.19%
8022855 CashBet Coin (CBC)$0.008121$1,317,113162,192,499 CBC$13,472-5.61%
8032723 FuzeX (FXT)$0.001593$1,313,248824,627,153 FXT$4,10910.3%
8042579 ShipChain (SHIP)$0.005020$1,310,897261,156,558 SHIPLow Vol-5.15%
8052088 EXRNchain (EXRN)$0.000014$1,310,55192,500,000,000 EXRN$33,8763.71%
8063658 Fountain (FTN)$0.016326$1,309,02680,182,834 FTN$97,607-4.55%
8073140 Ubex (UBEX)$0.000421$1,308,7953,106,743,730 UBEX$242,156-4.02%
8084128 BOOM (BOOM)$0.001735$1,307,219753,441,298 BOOM$26,805-14.96%
8093015 Brickblock (BBK)$0.017358$1,304,15875,131,283 BBK$12,4320.62%
8103305 Eden (EDN)$0.002167$1,299,961600,000,000 EDN$1,921,885-2.68%
8112536 Neurotoken (NTK)$0.016346$1,289,84178,906,618 NTKLow Vol-10.15%
8123243 Moneytoken (IMT)$0.000136$1,286,3949,430,337,527 IMT$16,645-4.19%
8132391 EchoLink (EKO)$0.002571$1,285,524500,000,000 EKO$56,529-3.65%
8141070 Expanse (EXP)$0.078635$1,277,96916,251,845 EXP$41,371-2.26%
815323 VeriCoin (VRC)$0.039828$1,277,87032,084,832 VRC$7,899-3.98%
8162410 SpaceChain (SPC)$0.002459$1,268,489515,923,518 SPC$109,878-4.22%
8172863 HOLD (HOLD)$0.001794$1,264,312704,821,305 HOLD$3,939-3.49%
8182909 LikeCoin (LIKE)$0.002669$1,264,048473,578,765 LIKELow Vol-0.84%
819720 Crown (CRW)$0.054272$1,260,32523,222,569 CRW$5,669-3.01%
8203768 PIBBLE (PIB)$0.000169$1,257,0797,442,361,420 PIB$40,058-4.75%
8212562 Education Eco... (LEDU)$0.005766$1,255,722217,789,857 LEDU$16,5420.35%
8224703 BonusCloud (BXC)$0.000468$1,254,8512,681,191,993 BXC$16,1901.96%
8233941 Fast Access B... (FAB)$0.044214$1,252,13228,320,115 FAB$3,290-4.15%
8243095 Niobium Coin (NBC)$0.025425$1,247,78349,077,668 NBC$527-6.52%
825833 GridCoin (GRC)$0.002946$1,246,819423,167,371 GRCLow Vol2.59%
8262662 Haven Protocol (XHV)$0.118261$1,239,19610,478,472 XHV$180,335-14.14%
827362 CloakCoin (CLOAK)$0.231667$1,239,5085,350,386 CLOAK$13,794-3.43%
8283337 QChi (QCH)$0.038238$1,238,81832,397,955 QCH$149,716-2.69%
8293366 SafeInsure (SINS)$0.333048$1,236,2493,711,929 SINS$854,1982.98%
8302389 ugChain (UGC)$0.002173$1,236,143568,842,039 UGC$390,3482.52%
8313636 Lisk Machine ... (LML)$0.010284$1,234,102120,000,000 LMLLow Vol7.09%
8322607 AMLT (AMLT)$0.005142$1,233,396239,862,623 AMLTLow Vol-33.23%
8333307 Spendcoin (SPND)$0.002517$1,220,194484,864,391 SPND$931,077-12.47%
8343072 MassGrid (MGD)$0.016242$1,216,44174,896,150 MGDLow Vol1.59%
8352390 BANKEX (BKX)$0.007785$1,212,202155,709,892 BKX$187,817-3.56%
8363016 NeuroChain (NCC)$0.002868$1,212,093422,663,212 NCC$20,269-3.26%
8373831 Safe Haven (SHA)$0.000399$1,199,7873,005,855,396 SHA$72,93411.05%
8382314 Cryptopay (CPAY)$0.017505$1,196,58168,356,727 CPAY$1,630-4.97%
8393357 Digital Asset... (DAGT)$0.051849$1,195,23823,052,330 DAGTLow Vol7.25%
8403813 PTON (PTON)$0.000080$1,191,58314,881,570,373 PTON$5,984-1.02%
8412604 BitGreen (BITG)$0.121109$1,190,2669,828,089 BITG$28,3180.04%
842914 Sphere (SPHR)$0.095106$1,187,33312,484,344 SPHR$976-3.45%
8431022 LEOcoin (LEO)$0.006717$1,181,500175,891,565 LEO$3,7633.95%
844584 NativeCoin (N8V)$0.053700$1,179,59721,966,613 N8V$52,5491.44%
8454191 NOIA Network (NOIA)$0.020276$1,179,13358,152,855 NOIA$81,614-4.82%
8462856 CEEK VR (CEEK)$0.002357$1,175,549498,653,460 CEEK$11,793-6.14%
8473711 Plair (PLA)$0.000059$1,170,97619,858,508,800 PLA$63,484-7.46%
8483244 Mindexcoin (MIC)$0.001712$1,170,330683,595,545 MIC$229,540-11.22%
8492620 Switcheo (SWTH)$0.002236$1,168,903522,694,673 SWTH$9,399-1.59%
8504056 Ampleforth (AMPL)$0.505410$1,165,6782,306,400 AMPL$29,846-3.54%
8513233 Ulord (UT)$0.009433$1,164,480123,448,770 UT$31,027-7.6%
8521556 Chronobank (TIME)$1.64$1,161,765710,113 TIME$41,306-8.37%
8533084 Blocktrade Token (BTT)$0.020823$1,160,34055,724,774 BTTLow Vol-30.31%
85489 Mooncoin (MOON)$0.000005$1,158,499226,112,552,267 MOON$962-5.92%
855333 Curecoin (CURE)$0.047471$1,152,49824,278,188 CURE$5,4471.93%
8563365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8571669 Humaniq (HMQ)$0.006141$1,141,108185,811,695 HMQ$91,167-1.44%
8582343 CanYaCoin (CAN)$0.012372$1,140,97392,223,036 CAN$3,9922.31%
8591819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol3.03%
8603799 SafeCoin (SAFE)$0.040853$1,133,05227,735,063 SAFELow Vol-16.05%
8612337 Lamden (TAU)$0.007947$1,130,151142,215,728 TAU$6,206-6.41%
8623997 BlockStamp (BST)$0.049956$1,128,69922,593,688 BST$145,0811.12%
8633506 IONChain (IONC)$0.009300$1,127,020121,180,605 IONC$103,239-3.22%
8642495 PARETO Rewards (PARETO)$0.002404$1,124,001467,629,499 PARETOLow Vol-17.41%
8653499 Liquidity Net... (LQD)$0.025920$1,123,23743,334,645 LQD$105,833-9.85%
8662033 BridgeCoin (BCO)$0.041510$1,120,78027,000,000 BCOLow Vol-3.79%
8672988 Pigeoncoin (PGN)$0.000303$1,118,7413,697,444,875 PGN$23,594-12.51%
8684134 Akropolis (AKRO)$0.002089$1,117,378535,001,020 AKRO$153,451-54.88%
8692425 Global Awards... (GAT)$0.001624$1,113,865685,805,346 GAT$6,057-7.4%
87041 Infinitecoin (IFC)$0.000012$1,113,20290,595,753,019 IFC$3,691-2.03%
8713389 Tolar (TOL)$0.004525$1,111,945245,726,787 TOL$211,124-3.39%
8723942 Qwertycoin (QWC)$0.000011$1,102,493103,554,973,063 QWC$1,79415.8%
8732666 Effect.AI (EFX)$0.004352$1,097,538252,168,527 EFXLow Vol-1.85%
8741905 TrueFlip (TFL)$0.175206$1,094,5586,247,267 TFLLow Vol-1.6%
8752993 HorusPay (HORUS)$0.001250$1,090,946872,861,114 HORUSLow Vol-9.8%
8761244 HiCoin (XHI)$0.000246$1,089,8104,434,602,828 XHI$548-2.04%
8774144 TrueFeedBack (TFB)$0.000506$1,079,3762,131,820,829 TFB$128,257-4.17%
8783598 Optimal Shelf... (OSA)$0.000774$1,075,9521,389,796,615 OSA$4,012-2.25%
8794091 PIXEL (PXL)$0.017666$1,072,79760,725,518 PXL$827,3940.64%
8802175 DecentBet (DBET)$0.005680$1,071,375188,632,973 DBET$3,998-7.72%
8813023 Semux (SEM)$0.089359$1,071,15411,987,041 SEM$9,491-0.19%
8823634 Kambria (KAT)$0.000870$1,070,9521,230,544,848 KAT$301,6802.07%
8832490 CargoX (CXO)$0.006850$1,063,197155,210,530 CXO$175,002-2.1%
8842512 UNIVERSAL CASH (UCASH)$0.000103$1,061,08810,351,944,441 UCASHLow Vol-58.8%
8852384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8863956 BOMB (BOMB)$1.10$1,054,657956,074 BOMB$86,202-4.26%
8873590 CrypticCoin (CRYP)$0.000406$1,036,5142,549,994,072 CRYP$19,899-8.15%
8883105 Atlantis Blue... (ABDT)$0.005693$1,035,127181,818,082 ABDTLow Vol-7.41%
8892439 SelfSell (SSC)$0.002650$1,033,598390,000,000 SSC$1,374,362-4.62%
8901082 SIBCoin (SIB)$0.057532$1,031,08717,921,848 SIB$185,824-3.3%
8912880 Rate3 (RTE)$0.001154$1,026,520889,382,388 RTE$168,452-5.87%
892233 SolarCoin (SLR)$0.018416$1,025,49255,684,995 SLRLow Vol3.38%
8931762 Ergo (ERG)$0.602477$1,022,4801,697,126 ERG$16,3104.19%
8942310 Bounty0x (BNTY)$0.004384$1,020,155232,720,097 BNTY$2,7598.92%
89580 Orbitcoin (ORB)$0.312268$1,005,6963,220,616 ORBLow Vol1.07%
8963854 Unification (UND)$0.025453$990,07038,897,788 UND$104,610-7.3%
8972667 FintruX Network (FTX)$0.010403$988,26595,000,000 FTXLow Vol-10.95%
8982136 ATLANT (ATL)$0.018190$985,43354,175,041 ATLLow Vol-5.99%
8991527 Waves Communi... (WCT)$0.097987$979,8699,999,966 WCT$6,925-15.46%
9003297 Gene Source C... (GENE)$0.002612$979,523375,044,800 GENE$25,759-7.16%
9012283 Datum (DAT)$0.000977$977,1501,000,435,124 DAT$107,753-1.67%
9023010 Coinsuper Eco... (CEN)$0.002441$969,254397,128,915 CEN$6,1014.02%
90390 Dimecoin (DIME)$0.000002$967,772539,096,740,560 DIMELow Vol16.55%
9043432 Rapids (RPD)$0.000098$966,2269,884,748,326 RPD$5897.29%
9053623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9061737 XEL (XEL)$0.010392$952,67391,676,277 XEL$64,79718.42%
9073819 GAMB (GMB)$0.000246$949,1513,853,249,989 GMB$114,565-9.68%
9082659 Dignity (DIG)$0.001809$946,256523,036,421 DIG$23,627-4.93%
9093992 COTI (COTI)$0.009578$945,55998,719,430 COTI$676,296-2.97%
9103065 ICE ROCK MINING (ROCK2)$0.060002$943,49215,724,272 ROCK2$56,818-13.28%
9113960 Coineal Token (NEAL)$0.003019$942,363312,150,337 NEAL$28,352-0.32%
9122957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9133386 Actinium (ACM)$0.064180$939,92714,645,150 ACM$11,7987.36%
914234 e-Gulden (EFL)$0.054966$939,87017,098,991 EFLLow Vol-3.33%
9154047 Naka Bodhi Token (NBOT)$0.015534$932,06660,000,000 NBOTLow Vol-0.04%
9163092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-3.24%
9172477 Nework (NKC)$0.006311$931,387147,586,172 NKC$10,859-4.09%
9182688 Vipstar Coin (VIPS)$0.000024$925,81638,979,030,483 VIPSLow Vol70.22%
9192493 STK (STK)$0.002666$917,113343,971,372 STK$1,516-5.18%
9202572 BABB (BAX)$0.000033$909,08827,426,212,015 BAX$31,492-8.07%
9213650 COVA (COVA)$0.000364$908,2542,496,011,000 COVA$1,312,800-4.4%
922706 MonetaryUnit (MUE)$0.005243$901,169171,890,278 MUE$2,211-4.26%
9231050 Shift (SHIFT)$0.066271$893,38113,480,735 SHIFT$1,04513.03%
9241810 CVCoin (CVN)$0.072096$892,60712,380,890 CVN$226,146-1.72%
9253199 Cashbery Coin (CBC)$0.013252$890,38767,186,714 CBC$8510.03%
9261473 Pascal (PASC)$0.031193$890,38728,544,050 PASC$98,704-20.76%
9273703 ADAMANT Messe... (ADM)$0.010742$887,48682,614,564 ADMLow Vol-4.3%
9284646 Beaxy (BXY)$0.006733$885,432131,501,351 BXY$9,503-6.02%
9292472 Fortuna (FOTA)$0.001844$885,252479,997,016 FOTA$69,433-3.85%
9304273 Sessia (KICKS)$0.150124$876,0585,835,541 KICKS$9,7961.83%
9313079 X8X Token (X8X)$0.011156$874,12078,357,341 X8X$4,426-16.72%
9323340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol-0.17%
9333990 Webflix Token (WFX)$0.001305$869,828666,788,587 WFX$602,438-4.47%
9344253 CryptoBonusMiles (CBM)$0.000347$867,2862,502,000,100 CBM$130,90830.68%
9352658 SyncFab (MFG)$0.000999$866,904867,899,018 MFG$9,2953.86%
9361208 RevolutionVR (RVR)$0.004096$860,115210,000,000 RVR$18,6376.48%
9373419 Quasarcoin (QAC)$0.005101$858,646168,334,468 QAC$1,4341.73%
9382924 FNKOS (FNKOS)$0.005486$853,375155,552,696 FNKOSLow Vol12.99%
9392273 Uquid Coin (UQC)$0.085142$851,42110,000,000 UQC$132,8731.39%
9403234 Xriba (XRA)$0.008642$844,77297,748,745 XRA$1,882-0.37%
9412621 Sentient Coin (SEN)$0.000631$844,3271,338,932,058 SEN$8,203-9.57%
9422387 Bitcoin Atom (BCA)$0.045698$841,70618,418,931 BCALow Vol-0.89%
9432597 UpToken (UP)$0.005733$840,057146,540,250 UP$11,355-2.34%
9443824 Vanta Network (VNT)$0.000294$826,6552,812,526,833 VNT$393,192-2.79%
9453585 WeShow Token (WET)$0.005164$824,918159,732,931 WET$80,4051.17%
9462191 Paypex (PAYX)$0.011938$816,89868,428,768 PAYX$30,656-0.42%
9473616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol-0.02%
9482891 Cardstack (CARD)$0.000343$812,5252,369,306,891 CARD$43,833-3.63%
9492070 DomRaider (DRT)$0.001355$801,244591,500,000 DRTLow Vol41.41%
9504054 IG Gold (IGG)$0.000083$799,8619,656,630,823 IGG$5,969-2.32%
9512208 EncrypGen (DNA)$0.011883$796,48867,029,977 DNALow Vol12.65%
9522972 ZPER (ZPR)$0.000605$795,7861,314,902,816 ZPR$26,8604.51%
9532421 VouchForMe (IPL)$0.003463$792,421228,811,027 IPL$21,634-13.35%
9542481 Zeepin (ZPT)$0.001575$787,494500,000,000 ZPT$1,419-0.24%
9551699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol-1.9%
9563349 GoldenPyrex (GPYX)$0.087222$783,7858,986,065 GPYX$7,930-57.41%
9572685 Zebi (ZCO)$0.002052$781,004380,684,859 ZCO$76,291-3.43%
9582248 Cappasity (CAPP)$0.001454$780,591536,949,149 CAPP$69,152-3.23%
9592624 Sentinel Chain (SENC)$0.003955$780,131197,269,666 SENCLow Vol-0.79%
9603378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9612692 Nebula AI (NBAI)$0.000615$771,9951,254,943,205 NBAILow Vol18.09%
9623816 Verasity (VRA)$0.000308$771,6582,507,985,560 VRA$789,759-7.88%
9633651 Next.exchange (NEXT)$0.182287$764,9114,196,203 NEXT$3,636-12.34%
9642702 Bitcoin Interest (BCI)$0.041596$762,33118,326,892 BCI$91911.37%
96593 42-coin (42)$18153.33$762,43942 42Low Vol-1.35%
9661063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?-0.42%
9672178 Upfiring (UFR)$0.034966$755,26421,600,000 UFR$76917.29%
9682478 CoinFi (COFI)$0.003797$754,244198,664,791 COFI$629-3.65%
9692050 Swisscoin (SIC)$0.000082$751,1829,172,407,825 SICLow Vol-2.06%
9704199 Swace (SWACE)$0.002864$749,759261,810,752 SWACELow Vol-6.48%
97183 Omni (OMNI)$1.33$748,193562,354 OMNILow Vol-2.73%
9721998 Ormeus Coin (ORMEUS)$0.020818$747,48135,904,998 ORMEUS$94,2712.97%
9733055 EBCoin (EBC)$0.000160$735,7934,585,368,086 EBC$9914.55%
9742325 Matryx (MTX)$0.031430$729,93823,224,303 MTX$57,902-2.74%
9752500 Zilla (ZLA)$0.012130$727,83060,000,000 ZLA$8,8840.26%
9761628 Happycoin (HPC)$0.032785$722,29522,031,398 HPC$1,412292.7%
9774714 Business Cred... (BCS)$0.724426$719,134992,695 BCS$76,626-0.36%
978298 NewYorkCoin (NYC)$0.000005$714,680134,024,588,760 NYCLow Vol-26.27%
9793785 AIDUS TOKEN (AID)$0.003567$713,500200,000,000 AID$30,498-21.66%
9802601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
9814194 LNX Protocol (LNX)$0.002606$707,841271,607,626 LNX$14,290-0.06%
9823958 RedFOX Labs (RFOX)$0.012110$705,77458,279,367 RFOX$38,419-8.51%
9832954 wys Token (WYS)$0.006892$705,308102,339,600 WYSLow Vol-2.56%
9842833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9853750 eXPerience Chain (XPC)$0.000008$697,50191,090,814,961 XPC$8,853-4.08%
9862771 RED (RED)$0.005365$697,395130,000,009 RED$9,898-4.55%
987823 GeoCoin (GEO)$0.217870$692,9453,180,551 GEO$1,517-9.11%
9882076 Blue Protocol (BLUE)$0.018816$689,52936,645,278 BLUELow Vol12.31%
9891861 Stox (STX)$0.012929$688,53453,253,108 STX$1,842-5.97%
9903796 MESG (MESG)$0.021500$688,30432,013,547 MESG$87,360-1.34%
9912722 AC3 (AC3)$0.001400$687,412491,008,312 AC3Low Vol-1.51%
9922443 Trinity Netwo... (TNC)$0.002049$682,969333,333,333 TNC$1,057-0.93%
9932567 DATx (DATX)$0.000490$682,4221,391,302,551 DATX$140,810-2.31%
9942407 AICHAIN (AIT)$0.001259$673,394535,067,071 AIT$28,907-7.61%
9954120 Prometeus (PROM)$0.173691$668,7093,850,000 PROM$427,5940.44%
9961948 Aventus (AVT)$0.111232$667,3936,000,000 AVT$12,566-10.94%
9973713 Wibson (WIB)$0.000249$662,1562,660,569,012 WIB$7,565-77.73%
9983505 Typerium (TYPE)$0.000409$660,7371,616,075,166 TYPELow Vol-27.72%
9993316 smARTOFGIVING (AOG)$0.009009$660,22573,288,778 AOG$3,0405.07%
1000626 NuBits (USNBT)$0.059890$657,69310,981,667 USNBTLow Vol36.11%
10013431 Iconiq Lab Token (ICNQ)$0.169333$653,3173,858,186 ICNQLow Vol-0.17%
10022837 0xBitcoin (0xBTC)$0.125471$651,1235,189,450 0xBTC$845,577-7.47%
10031308 HEAT (HEAT)$0.015155$644,38142,520,299 HEATLow Vol34.24%
10043732 Conceal (CCX)$0.125337$640,0795,106,881 CCX$105,3745.08%
10052462 AidCoin (AID)$0.013956$637,07445,647,599 AID$39,265-2.94%
10066 Novacoin (NVC)$0.271894$635,0792,335,757 NVCLow Vol-3.54%
10072762 Open Platform (OPEN)$0.000871$626,267718,950,534 OPEN$13,617-6.03%
10083388 FREE Coin (FREE)$7.2e-08$623,3398,700,200,594,990 FREE$14,187-26.38%
10091578 Zero (ZER)$0.086252$616,8407,151,585 ZER$1,727-4.18%
10103962 Vodi X (VDX)$0.001640$616,675376,035,000 VDX$8,873-6.38%
10113120 OWNDATA (OWN)$0.000056$616,37311,000,000,000 OWN$19,671-2.53%
10122961 Relex (RLX)$0.000330$611,9491,854,204,013 RLX$2,9047.56%
10132510 Datawallet (DXT)$0.001557$607,458390,222,225 DXT$9950.39%
10142865 Trittium (TRTT)$0.004710$607,246128,915,825 TRTTLow Vol2.21%
10152360 Hacken (HKN)$0.110632$607,2125,488,560 HKN$602-7.57%
10164236 Asgard (ASG)$0.000780$604,083774,880,918 ASG$7,18863.92%
10171916 BiblePay (BBP)$0.000333$601,0371,805,168,333 BBP$3,223-10.54%
10181480 Golos (GOLOS)$0.003351$598,817178,677,799 GOLOSLow Vol-4.55%
10191611 DubaiCoin (DBIX)$0.139751$595,7814,263,172 DBIX$2,998-14.41%
10202104 iEthereum (IETH)$0.033117$595,51717,982,000 IETHLow Vol-0.13%
10213947 HashNet BitEco (HNB)$0.020059$594,56829,640,456 HNB$47,594-1.23%
10223402 Ifoods Chain (IFOOD)$0.000237$592,3432,499,999,990 IFOOD$4,411-3.47%
10233879 ESBC (ESBC)$0.031565$591,31018,733,024 ESBC$21,105-5.81%
10242936 MTC Mesh Network (MTC)$0.001615$588,646364,495,776 MTC$5,84818.91%
10252418 Maverick Chain (MVC)$0.005487$586,761106,936,231 MVC$4,2431.52%
102613 Ixcoin (IXC)$0.027670$583,66921,093,946 IXCLow Vol123.6%
10273482 Teloscoin (TELOS)$0.004994$582,345116,603,443 TELOSLow Vol-1.92%
10281279 PWR Coin (PWR)$0.000060$582,0239,664,500,811 PWRLow Vol544.92%
10292242 Qbao (QBT)$0.008826$576,81865,351,403 QBT$4,0872.62%
10302699 Sharder (SS)$0.002035$576,472283,282,765 SS$40,528-3.52%
1031313 Pinkcoin (PINK)$0.001393$574,071412,232,122 PINKLow Vol3.94%
10323667 Atomic Wallet... (AWC)$0.092197$570,6296,189,228 AWC$1,749-11.8%
1033633 ExclusiveCoin (EXCL)$0.099588$570,6115,729,693 EXCL$14,52017.79%
10342906 Essentia (ESS)$0.000658$569,903865,918,920 ESS$73,3550.44%
10352742 Sakura Bloom (SKB)$0.000220$568,6792,582,965,294 SKB$13,0393.36%
10361367 Experience Po... (XP)$0.000002$566,167289,170,861,741 XP$1,07516.46%
10373323 PAYCENT (PYN)$0.014982$565,79337,765,083 PYN$145,453-1.3%
10384138 WinStars.live (WNL)$0.034669$561,38416,192,673 WNL$1,853-0.94%
10393729 WOLLO (WLO)$0.013036$561,28543,057,496 WLO$1,849-3.16%
10403877 WebDollar (WEBD)$0.000084$558,8086,677,380,871 WEBDLow Vol-46.5%
10413786 Lunes (LUNES)$0.003658$551,439150,728,538 LUNES$5,698-8.67%
10422525 Alphacat (ACAT)$0.000196$546,9902,790,428,084 ACAT$31,455-5.72%
10432438 Acute Angle C... (AAC)$0.002183$545,754250,000,000 AAC$572,610-2.82%
10442575 Bitcoin Private (BTCP)$0.114642$545,1554,755,286 BTCP$611-11.42%
10452078 LIFE (LIFE)$0.000023$538,10423,442,468,688 LIFE$16,8288.62%
10462378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10473161 savedroid (SVD)$0.000199$535,6192,688,339,238 SVDLow Vol-2.97%
10483137 KARMA (KARMA)$0.000099$534,7195,412,911,082 KARMA$1,751-11.94%
10492309 SophiaTX (SPHTX)$0.001612$533,498330,877,003 SPHTX$21,402-8.17%
10502245 Presearch (PRE)$0.003440$533,225155,000,000 PRE$22,515-2.37%
10514284 DABANKING (DAB)$0.218873$532,5022,432,921 DAB$3,244-14.24%
1052293 Bitcoin Plus (XBC)$4.32$563,205130,407 XBC$6,9990.81%
10532898 GoNetwork (GOT)$0.007376$531,01571,994,620 GOT$59,222-4.12%
10542105 Pirl (PIRL)$0.009426$527,34455,944,765 PIRL$1,913-1.71%
10552705 Amon (AMN)$0.000926$524,922567,079,715 AMN$844-2.88%
10562899 Thrive Token (THRT)$0.005078$524,237103,246,212 THRT$15,947-0.45%
10572377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10581392 Pluton (PLU)$0.615159$522,885850,000 PLULow Vol-8.04%
10593625 QuadrantProtocol (EQUAD)$0.001562$521,715334,019,710 EQUAD$609,806-2.94%
10603758 Max Property ... (MPG)$0.004424$519,976117,545,307 MPG$142,190-22.47%
10613314 Blockparty (B... (BOXX)$0.015970$518,28032,453,993 BOXX$628-2.94%
10622867 Bittwatt (BWT)$0.001682$516,303307,006,848 BWTLow Vol6.11%
10634647 PUBLISH (NEWS)$0.002304$515,869223,891,559 NEWS$36,660-0.25%
10642513 GoldMint (MNTP)$0.269364$515,8311,914,997 MNTPLow Vol-1.67%
10653194 DPRating (RATING)$0.000200$515,6602,576,531,479 RATING$41,1598.46%
10662775 Faceter (FACE)$0.001092$513,780470,623,560 FACE$2,367-6.21%
10672595 NANJCOIN (NANJ)$0.000026$512,64219,361,889,557 NANJ$6,19213.5%
10682543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10693455 DEEX (DEEX)$0.009053$511,72856,528,700 DEEX$6,18613.44%
10702508 DCORP Utility (DRPU)$0.143514$506,6593,530,373 DRPULow Vol11.85%
10714 Terracoin (TRC)$0.022061$505,98322,935,396 TRCLow Vol-0.91%
10723797 Bitex Global ... (XBX)$0.002538$504,301198,673,058 XBX$255,824-1.79%
10733168 FarmaTrust (FTT)$0.000839$503,494600,000,000 FTTLow Vol-33.72%
10742828 SPINDLE (SPD)$0.000156$502,2833,211,962,623 SPDLow Vol-8.94%
10753753 PlatonCoin (PLTC)$0.085613$497,7515,813,982 PLTC$78,434-10.29%
10761125 HyperSpace (AMP)$0.004916$495,221100,728,564 AMP$9,251-3.59%
10771999 Kolion (KLN)$0.493393$493,393999,999 KLN$4,786-0.77%
10783859 Paytomat (PTI)$0.002498$492,409197,088,674 PTI$44,368-1.84%
10792549 Ink Protocol (XNK)$0.001468$488,803333,007,809 XNK$51,067-18.15%
10802663 StarCoin (KST)$0.000321$485,1291,511,631,077 KSTLow Vol-4.99%
10811382 NoLimitCoin (NLC2)$0.001147$482,423420,595,963 NLC2$6,063-7.8%
10822231 Flixxo (FLIXX)$0.005699$480,54784,323,675 FLIXX$2,328-8.88%
10831708 Patientory (PTOY)$0.006849$479,46170,000,000 PTOY$1,634-0.12%
10843335 Shard (SHARD)$0.024159$476,97219,742,821 SHARDLow Vol-3.13%
10852047 Zeusshield (ZSC)$0.000383$476,7231,245,022,016 ZSC$15,335-13.52%
10862676 PHI Token (PHI)$0.081466$474,8035,828,254 PHI$14,932-10.42%
10872707 FLIP (FLP)$0.008454$473,02455,955,000 FLP$2,2301.54%
10884467 Nestree (EGG)$0.001522$470,061308,831,180 EGG$31,832-4.14%
10892015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10903360 Eristica (ERT)$0.002703$466,116172,467,627 ERT$12,239-14.16%
10913893 NOW Token (NOW)$0.006861$465,99367,922,335 NOWLow Vol0.89%
10922708 Crowd Machine (CMCT)$0.000982$461,838470,164,800 CMCT$82,7856.79%
10931845 IXT (IXT)$0.012672$453,37435,778,844 IXT$1,1582.74%
10942678 TraDove B2BCoin (BBC)$0.000906$453,190500,000,000 BBC$2,453-1.55%
1095184 DNotes (NOTE)$0.003353$452,767135,043,262 NOTE$43,417-1.32%
10961294 Rise (RISE)$0.003195$451,458141,311,765 RISE$63733.15%
10973626 RSK Smart Bit... (RBTC)$8173.76$449,55755 RBTC$564,979-2.28%
10982022 Internxt (INXT)$0.710863$447,566629,610 INXT$55,4168.8%
10992041 BitcoinZ (BTCZ)$0.000082$447,4345,466,447,725 BTCZ$2,318-42.92%
11003492 Vetri (VLD)$0.001641$445,049271,160,100 VLDLow Vol-3.34%
1101148 Auroracoin (AUR)$0.024535$443,55118,078,320 AURLow Vol-1.87%
11021281 ION (ION)$0.037915$442,19411,662,686 ION$80,270-4.61%
11031340 Karbo (KRB)$0.055706$441,3507,922,904 KRB$1,108-2.62%
11042333 FidentiaX (FDX)$0.004200$441,032105,000,000 FDX$1,519-4.4%
11053757 GMB (GMB)$0.000847$437,986517,356,899 GMB$9,425-49.07%
11063241 FortKnoxster (FKX)$0.002936$437,763149,077,343 FKX$216,651-0.76%
11072330 Pylon Network (PYLNT)$0.945014$436,741462,153 PYLNT$4,369-10.16%
11084094 Spiking (SPIKE)$0.000983$435,254442,894,598 SPIKE$639,2682.2%
11092126 FlypMe (FYP)$0.024561$433,21617,638,681 FYPLow Vol4.94%
11104088 PDATA (PDATA)$0.001261$432,270342,746,348 PDATA$8,722-1.95%
11112674 Masari (MSR)$0.037150$431,69511,620,433 MSRLow Vol-6.98%
11123091 Sapien (SPN)$0.001944$431,013221,717,524 SPNLow Vol-3.45%
11133245 Ubcoin Market (UBC)$0.001252$428,473342,272,358 UBC$1,450-3.36%
11142912 SnowGem (XSG)$0.022836$428,14518,748,888 XSG$128,195-1.56%
11153003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11162850 TRAXIA (TM2)$0.001378$423,639307,431,798 TM2Low Vol5.92%
11171968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11181769 Denarius (D)$0.065615$422,9576,446,020 D$503-6.91%
11194142 Cubiex (CBIX)$0.016890$419,96324,864,355 CBIX$30,57246.05%
11202755 Hero (HERO)$0.034526$418,02512,107,649 HERO$42,2693.88%
11213809 DOS Network (DOS)$0.003150$415,587131,950,000 DOS$428,7849.94%
11223406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol-0.05%
11233728 Halo Platform (HALO)$0.000083$414,9944,999,134,511 HALOLow Vol-3.36%
11243261 EvenCoin (EVN)$0.013484$414,21530,718,402 EVN$648,742-4.56%
11253674 Globatalent (GBT)$0.000818$410,819502,207,563 GBT$1,1528.8%
11263203 Lobstex (LOBS)$0.023340$409,86717,560,678 LOBS$71,4821.5%
11273520 VisionX (VNX)$0.000114$409,6553,600,000,000 VNX$28,930-4.06%
11284563 UOS Network (UOS)$0.047899$409,5178,549,496 UOS$25,240-0.02%
11293584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11303354 TRONCLASSIC (TRXC)$8.8e-07$408,749465,107,478,370 TRXCLow Vol-10.82%
11311606 Solaris (XLR)$0.235340$407,6081,731,995 XLR$55829.79%
11323895 Matrexcoin (MAC)$0.023663$407,23017,209,730 MACLow Vol15.68%
11334272 Taklimakan Ne... (TAN)$0.002621$405,635154,786,465 TAN$31,23029.23%
11342139 MinexCoin (MNX)$0.067995$403,0855,928,167 MNX$89,0551.99%
11352724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol-1.88%
11362592 Banca (BANCA)$0.000022$398,74317,926,481,684 BANCA$7,014-2.76%
11374688 Soverain (SOVE)$1.40$397,573284,069 SOVE$215,617-11.69%
11382718 PAL Network (PAL)$0.000907$397,552438,524,050 PAL$58,030-24.43%
11394678 Rankingball Gold (RBG)$0.001214$396,558326,620,428 RBGLow Vol-5.79%
1140360 Motocoin (MOTO)$0.020038$393,59219,642,673 MOTOLow Vol0%
11413907 BitCash (BITC)$0.032676$391,38911,977,724 BITC$2,1592.54%
11423648 CoinUs (CNUS)$0.001147$389,834340,000,000 CNUSLow Vol-31.45%
11433878 Swap (XWP)$0.057429$389,4796,781,868 XWP$117,4027.4%
11442323 HEROcoin (PLAY)$0.002611$388,088148,655,226 PLAY$17,7231.27%
11453869 Alpha Token (A)$0.013715$386,39428,172,657 A$1,892-7.68%
11463763 ODUWA (OWC)$0.163853$385,0292,349,850 OWC$75,859-3.49%
11471590 Mercury (MER)$0.003850$384,961100,000,000 MERLow Vol-2.07%
11482094 Paragon (PRG)$0.017239$383,84022,266,204 PRGLow Vol0%
11493795 ZEON (ZEON)$0.000015$382,91825,112,820,353 ZEON$40,837-17.1%
11504775 Bancacy (BNY)$0.002771$382,281137,944,816 BNY$35,863-3.83%
11511869 Mao Zedong (MAO)$0.059819$381,0486,369,968 MAOLow Vol-0.36%
11522465 Blockport (BPT)$0.007132$380,87253,402,933 BPT$9,336-2.56%
1153799 SmileyCoin (SMLY)$0.000014$375,12925,960,250,000 SMLYLow Vol17.17%
11544045 Catex Token (CATT)$0.000459$373,983814,234,341 CATT$220,54552.28%
11552573 Electrify.Asia (ELEC)$0.000705$373,110529,591,779 ELEC$2,3773.64%
11563671 Almeela (KZE)$0.099613$371,8983,733,419 KZE$2,463-4.82%
11571833 ToaCoin (TOA)$0.000083$371,5244,468,628,746 TOALow Vol-0.57%
11583177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11593264 Digital Insur... (DIT)$0.001639$368,114224,644,536 DITLow Vol-7%
11603752 uPlexa (UPX)$0.000197$366,4821,864,690,071 UPX$1,5856.92%
11612564 HOQU (HQX)$0.002166$366,423169,144,018 HQX$27,340-1.52%
11621191 Memetic / Pep... (MEME)$0.012264$366,35929,873,823 MEME$2,580-10.65%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11642720 Parkgene (GENE)$0.001202$354,373294,760,863 GENE$3,161-6.92%
11653014 RightMesh (RMESH)$0.004975$353,99171,148,517 RMESHLow Vol1.23%
116610 Freicoin (FRC)$0.006390$354,02355,406,750 FRCLow Vol-1.74%
11674034 Jarvis+ (JAR)$0.004993$353,07170,712,397 JAR$32,674-6.44%
11682030 REAL (REAL)$0.035080$352,76010,055,817 REALLow Vol-2.27%
11693592 Coin Lion (LION)$0.010936$352,42732,226,096 LIONLow Vol-6.45%
11703210 MIB Coin (MIB)$0.005763$352,38261,144,146 MIB$2,158-0.65%
11712501 adbank (ADB)$0.000496$346,314698,533,479 ADB$8,561-6.45%
11723782 ONOToken (ONOT)$0.000022$345,57015,957,530,541 ONOTLow Vol-53.94%
11732547 Experty (EXY)$0.012704$344,12127,088,352 EXY$34,719-0.17%
11743011 BitScreener T... (BITX)$0.002158$343,875159,323,740 BITX$18,756-16.89%
11753821 Qredit (XQR)$0.000512$343,512670,472,650 XQR$662-3.77%
11762872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11773986 StakeCubeCoin (SCC)$0.172145$342,8011,991,352 SCC$728-9.63%
11782006 Cobinhood (COB)$0.000829$340,811410,999,847 COBLow Vol-0.83%
11792568 JET8 (J8T)$0.000410$336,278819,285,259 J8TLow Vol-10.21%
11803669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol-28.62%
11811838 OracleChain (OCT)$0.011187$335,60630,000,000 OCT$7,431-8.15%
11824024 Raven Protocol (RAVEN)$0.000182$333,7921,837,814,058 RAVEN$3,4711.65%
11832184 Privatix (PRIX)$0.302359$331,6581,096,900 PRIX$1,3410.99%
11842571 Graft (GRFT)$0.000561$331,531591,481,833 GRFT$16,474-2.86%
11853961 BZEdge (BZE)$0.000110$328,8982,991,229,172 BZELow Vol12.68%
11862279 Playkey (PKT)$0.023277$324,05013,921,512 PKT$16,3681.56%
11873639 PlayGame (PXG)$0.000359$322,023897,124,514 PXG$10,172-12.5%
11882731 Utrum (OOT)$0.004950$320,77164,800,139 OOTLow Vol13.74%
11891019 Manna (MANNA)$0.000573$319,609557,882,871 MANNALow Vol-2.1%
11903141 Blockpass (PASS)$0.001908$319,134167,223,762 PASS$3,498-4.45%
1191606 FoldingCoin (FLDC)$0.000410$318,984778,797,162 FLDC$52222.46%
11923285 Birake (BIR)$0.004407$318,74672,322,691 BIR$16,625-1.19%
11934162 Storeum (STO)$0.002517$317,730126,257,465 STOLow Vol-32.28%
11943089 AVINOC (AVINOC)$0.000812$316,100389,244,472 AVINOCLow Vol-3.36%
11953655 Fiii (FIII)$0.000653$315,195482,404,699 FIII$3,883-2.34%
11962664 CryCash (CRC)$0.066663$314,5134,717,936 CRC$13,3500.39%
1197168 Uniform Fisca... (UFO)$0.000082$314,3793,837,771,575 UFOLow Vol-2.04%
11981466 Hush (HUSH)$0.041726$313,1007,503,630 HUSH$64513.38%
11992616 Stipend (SPD)$0.027606$312,56011,322,278 SPDLow Vol0%
12001991 Rivetz (RVT)$0.011833$310,56326,244,468 RVTLow Vol0.02%
12012537 Gems (GEM)$0.000269$310,2551,152,794,971 GEM$731-23.46%
12023774 Maincoin (MNC)$0.001414$309,568218,919,047 MNC$2,430-2.21%
12032555 Sether (SETH)$0.015368$309,45520,136,683 SETHLow Vol0%
12043022 ZMINE (ZMN)$0.001884$308,664163,868,930 ZMNLow Vol-9.89%
120587 FedoraCoin (TIPS)$0.000001$306,455212,269,865,434 TIPSLow Vol-2.69%
12062929 Truegame (TGAME)$0.003681$303,92682,575,464 TGAME$33,912-16.05%
12071371 B3Coin (KB3)$0.000401$302,845755,814,070 KB3$581-18.39%
12081616 Matchpool (GUP)$0.004035$302,61775,000,000 GUP$1,9912.37%
12092541 Storiqa (STQ)$0.000028$300,38810,920,877,605 STQ$19,6439.01%
12102327 Olympus Labs (MOT)$0.007735$297,80538,500,000 MOTLow Vol-16.11%
12112295 Starbase (STAR)$0.001588$297,765187,500,000 STAR$2,936-5.52%
12122516 MktCoin (MLM)$0.000246$297,1661,209,529,900 MLM$3,76620.19%
12132363 Zap (ZAP)$0.002257$296,816131,534,257 ZAP$7,355-3.62%
12142979 Linfinity (LFC)$0.000323$292,677905,666,529 LFC$936,645-0.6%
12151123 OBITS (OBITS)$0.019008$290,89715,304,286 OBITSLow Vol-5.23%
1216416 HempCoin (THC)$0.001147$289,840252,729,422 THCLow Vol-17.61%
12173950 Netrum (NTR)$0.119249$288,2462,417,167 NTR$2,0645.21%
12183119 Alchemint Sta... (SDS)$0.000907$288,242317,946,798 SDS$4,1312.24%
12191852 KekCoin (KEK)$0.026862$287,86210,716,385 KEK$72640.9%
12203452 Ether-1 (ETHO)$0.007799$287,54936,869,415 ETHO$31,285-8.34%
12213649 Plus-Coin (NPLC)$0.000611$287,187469,946,471 NPLCLow Vol7.5%
12224707 Nexxo (NEXXO)$0.002997$284,55694,954,884 NEXXO$519,926-2.34%
12232422 IDEX Membership (IDXM)$141.97$283,9342,000 IDXMLow Vol14.65%
12243369 Kuende (KUE)$0.000357$282,492791,952,299 KUELow Vol-5.09%
12251109 Elite (1337)$0.000011$280,76126,500,643,491 1337Low Vol-4.75%
12262732 Aston (ATX)$0.000339$279,640824,000,000 ATXLow Vol-30.71%
12272144 SHIELD (XSH)$0.000545$279,463512,973,375 XSH$1,0861.12%
12282629 Scala (XLA)$0.000032$278,9998,623,829,804 XLA$88016.08%
12294124 EOS TRUST (EOST)$0.000037$277,0497,518,810,122 EOSTLow Vol31.42%
12302215 Energo (TSL)$0.000460$276,985602,378,920 TSL$1,795-19.83%
12312311 ACE (TokenStars) (ACE)$0.023296$276,40011,864,876 ACE$65,529-2.69%
12322836 Bigbom (BBO)$0.000814$276,033338,947,891 BBO$244,2768%
12332970 LocalCoinSwap (LCS)$0.005159$274,76453,254,643 LCSLow Vol-14.3%
12343679 SnapCoin (SNPC)$0.000628$273,618435,689,398 SNPC$20,6742.72%
12351251 SixEleven (611)$0.569324$272,980479,481 611$1,908517.17%
12362272 Soma (SCT)$0.027845$272,0849,771,527 SCT$183,220-2.05%
12372680 HBZ coin (HBZ)$0.000277$271,167978,845,690 HBZ$21,2893.52%
12384453 Wavesbet (WBET)$0.000006$270,74044,499,999,948 WBET$92,93116.76%
12391238 Espers (ESP)$0.000012$270,72022,888,373,670 ESPLow Vol-15.78%
12402614 BlitzPredict (XBP)$0.000729$270,098370,569,838 XBP$884-2.57%
12412127 eBitcoin (EBTC)$0.014278$269,80818,897,126 EBTCLow Vol-3.35%
12423189 Mainstream Fo... (MFTU)$0.000251$269,7281,075,139,615 MFTULow Vol-17.41%
12434233 Membrana (MBN)$0.004872$267,41254,884,851 MBN$27,954-3.07%
12443694 INMAX (INX)$0.099252$267,1832,691,962 INX$9,366-4.32%
12452582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12464035 Honest (HNST)$0.005218$266,24351,022,073 HNST$19,114-0.37%
12473943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12483596 Nerva (XNV)$0.015642$266,19317,017,723 XNVLow Vol-2.61%
12491962 BUZZCoin (BUZZ)$0.000013$266,04019,999,998,955 BUZZ$50768.54%
12504008 Bitcoin CZ (BCZ)$0.107806$265,3092,460,986 BCZ$890-3.81%
12513118 Graviocoin (GIO)$0.000271$265,088977,730,652 GIO$6416.48%
12522436 RefToken (REF)$0.261661$262,9691,005,000 REFLow Vol-3.37%
12533894 Crypto Sports (CSPN)$0.136520$262,3651,921,802 CSPN$8081.69%
12541605 Universe (UNI)$0.003113$258,94983,187,127 UNILow Vol12.84%
12553467 Helium (HLM)$0.022931$257,78711,241,922 HLMLow Vol-1.71%
12564255 CryptoAds Mar... (CRAD)$0.018046$257,44814,265,943 CRADLow Vol130.89%
12572056 PiplCoin (PIPL)$0.003074$256,47283,444,258 PIPLLow Vol-5.74%
12582844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol-1.14%
12593373 Bethereum (BETHER)$0.000513$255,583498,064,386 BETHER$17,024-0.55%
12602976 Ryo Currency (RYO)$0.017196$255,04214,831,531 RYO$526-7.21%
12611894 The ChampCoin (TCC)$0.001437$252,478175,749,859 TCC$12,149-0.45%
1262629 Magi (XMG)$0.027498$252,1839,170,942 XMGLow Vol0%
12632598 Banyan Network (BBN)$0.000410$250,619610,736,186 BBNLow Vol11.54%
12643908 Decimated (DIO)$0.004732$249,14552,649,055 DIOLow Vol10.69%
12651704 eBoost (EBST)$0.002489$248,87099,990,002 EBSTLow Vol-1.34%
12662920 0xcert (ZXC)$0.000742$247,049332,736,325 ZXC$45,210-1.26%
12672551 Bezop (BEZ)$0.004425$246,39755,685,931 BEZLow Vol-5.92%
12681694 Sumokoin (SUMO)$0.024358$245,77110,089,780 SUMO$4,460-4.26%
12693240 Ethersocial (ESN)$0.006797$245,68036,143,501 ESNLow Vol-2.06%
12703779 CoTrader (COT)$0.000016$244,48615,728,056,896 COT$43,577-2.77%
12713775 win.win (TWINS)$0.000082$241,3902,947,527,970 TWINS$634-12.11%
1272948 AudioCoin (ADC)$0.000246$241,017980,733,271 ADCLow Vol49.19%
12734062 Bayan Token (BYT)$1.01$240,596238,267 BYT$1,100-0.59%
12742625 Vision Indust... (VIT)$0.000082$240,2772,932,638,664 VITLow Vol0%
12751522 FirstCoin (FRST)$0.007694$240,09731,207,528 FRSTLow Vol-5.13%
1276389 Startcoin (START)$0.005325$240,03245,079,785 STARTLow Vol-2.04%
12773825 PUBLYTO Token (PUB)$0.000158$237,2581,497,764,594 PUB$1,696-3.24%
1278128 Maxcoin (MAX)$0.003826$235,10961,445,805 MAXLow Vol0%
12791002 Sprouts (SPRTS)$1.5e-08$233,59515,717,565,866,100 SPRTS$2,01018.94%
12803278 PENG (PENG)$0.000027$233,4098,763,610,739 PENGLow Vol46.13%
12812271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12824165 CREDIT (CREDIT)$0.000013$230,32417,665,233,410 CREDIT$49,563-0.35%
12832258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-2.87%
12844207 Birdchain (BIRD)$0.001557$228,242146,586,278 BIRD$3,842-1.89%
12853158 ZCore (ZCR)$0.043414$226,8335,224,943 ZCR$2,54516.42%
12863423 Sharpay (S)$0.000219$225,9881,030,302,597 SLow Vol-1.3%
12873028 Formosa Finan... (FMF)$0.000126$225,5611,785,567,099 FMFLow Vol-21.42%
12881089 ParallelCoin (DUO)$0.709219$223,204314,719 DUO$521-8.25%
12893823 OLXA (OLXA)$0.000164$222,6611,359,419,210 OLXA$1,754-20.45%
12902374 BitDegree (BDG)$0.000594$222,493374,560,931 BDGLow Vol-0.8%
1291894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol-0.47%
12922452 Tokenbox (TBX)$0.019366$220,64811,393,882 TBX$20,444-2.72%
1293145 DopeCoin (DOPE)$0.001884$220,147116,845,228 DOPE$2,87413.45%
12941933 Suretly (SUR)$0.935576$219,377234,484 SUR$5,3140.48%
1295275 PopularCoin (POP)$0.000055$219,0133,970,101,009 POPLow Vol111.94%
12961714 EncryptoTel [... (ETT)$0.003522$218,85362,131,190 ETTLow Vol-1.06%
12972893 On.Live (ONL)$0.009995$216,10521,622,215 ONLLow Vol-10.25%
12983230 VULCANO (VULC)$0.000887$214,264241,450,731 VULCLow Vol29.26%
12993215 Gentarium (GTM)$0.057196$213,8643,739,124 GTMLow Vol7.21%
13003101 OptiToken (OPTI)$0.007616$212,35827,882,045 OPTI$1,931-4.12%
13013932 Connect Coin (XCON)$0.005429$211,70538,996,796 XCON$9310.04%
13021156 Yocoin (YOC)$0.000572$211,467369,659,255 YOC$1,6459.37%
13032729 TEAM (TokenSt... (TEAM)$0.017794$210,81711,847,457 TEAM$10,449-1.7%
13042249 Eroscoin (ERO)$0.001129$210,791186,744,000 ERO$9426.12%
1305322 Energycoin (ENRG)$0.001720$210,432122,325,446 ENRG$1,77228.58%
13064105 CoinMetro Token (XCM)$0.024599$209,0898,500,000 XCM$36,9852.21%
13072110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol-0.51%
13083206 Mithril Ore (MORE)$16.34$208,35012,752 MORELow Vol-3.36%
13092774 Invacio (INV)$0.007090$208,19629,365,866 INV$4,556-8.57%
13103071 EUNO (EUNO)$0.007395$207,01427,994,089 EUNOLow Vol-4.68%
13113148 MetaMorph (METM)$0.001426$206,041144,476,522 METM$25,791-12.73%
13122089 ClearPoll (POLL)$0.029253$204,7686,999,991 POLLLow Vol-3.97%
13134620 CYBR Token (CYBR)$0.012550$204,64316,306,701 CYBRLow Vol-16.71%
13143171 HeartBout (HB)$0.003843$204,43853,195,267 HB$4,889-3.32%
13152312 DIMCOIN (DIM)$0.000097$202,9052,102,483,276 DIM$8043.14%
13163706 ALBOS (ALB)$0.000017$202,45711,985,991,131 ALBLow Vol0.01%
13172889 Bob's Repair (BOB)$0.001097$201,512183,640,758 BOB$176,160-6.48%
13183362 Auxilium (AUX)$0.001751$198,058113,142,674 AUX$5,3567.2%
13193611 Noir (NOR)$0.009672$195,05220,166,285 NORLow Vol-9.68%
13204286 ZENZO (ZNZ)$0.019107$194,92410,201,888 ZNZLow Vol2.09%
13213002 Master Contra... (MCT)$0.000343$194,530567,499,990 MCT$35,656-3.19%
1322638 Trollcoin (TROLL)$0.000328$193,957591,930,919 TROLLLow Vol-2.04%
13234230 LHT (LHT)$0.003809$190,45450,000,000 LHT$2,457-10.23%
1324960 FujiCoin (FJC)$0.000082$190,3002,324,833,881 FJCLow Vol0%
13252479 Equal (EQL)$0.000578$189,493327,752,497 EQLLow Vol0.2%
13264051 Parachute (PAR)$0.000537$188,342350,753,459 PAR$997-21.82%
13272260 Bulwark (BWK)$0.012460$185,88614,918,590 BWKLow Vol23.66%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13292528 Dether (DTH)$0.002166$184,08485,000,000 DTHLow Vol-11.26%
13302230 Monkey Project (MONK)$0.023545$183,5167,794,124 MONKLow Vol7.68%
13312414 RealChain (RCT)$0.000422$181,602430,046,853 RCT$39,8136.16%
13322151 Autonio (NIO)$0.001702$180,657106,160,010 NIOLow Vol12%
13334238 EveriToken (EVT)$0.024829$180,0607,252,111 EVT$169,305-19.33%
13344266 Monarch (MT)$0.007350$178,78924,323,709 MT$296,510-23.13%
13352185 Lethean (LTHN)$0.000246$178,690727,306,189 LTHNLow Vol-2.05%
13363248 AiLink Token (ALI)$0.000035$177,8085,053,904,986 ALI$9,740-8.39%
13372922 Atonomi (ATMI)$0.000361$177,658492,540,760 ATMILow Vol43.12%
13381588 Tokes (TKS)$0.133041$176,0111,322,984 TKSLow Vol0%
13393166 Bitcoin Incog... (XBI)$0.015399$175,69311,409,720 XBI$21,819-14.53%
13403687 BitBall (BTB)$0.002198$174,79379,539,984 BTB$66816.23%
13413087 CROAT (CROAT)$0.002457$174,60071,065,917 CROATLow Vol-22.62%
13423885 WPP TOKEN (WPP)$0.000615$174,343283,284,641 WPP$965-8.01%
13432617 IP Exchange (IPSX)$0.000184$173,896943,181,787 IPSXLow Vol0%
13443935 Sparkpoint (SRK)$0.000061$173,7232,835,367,254 SRK$19,2343.71%
13452884 FSBT API Token (FSBT)$0.049239$172,8073,509,535 FSBT$23,120-2.33%
13461882 BlockCAT (CAT)$0.023393$172,1757,360,121 CATLow Vol0%
13472420 Nitro (NOX)$0.001804$171,55495,077,153 NOXLow Vol-2.44%
13483806 TigerCash (TCH)$0.016896$171,29610,138,487 TCH$15,924,864-2.42%
13491967 Indorse Token (IND)$0.004569$171,23837,480,419 INDLow Vol-36.08%
13501629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13513024 Arionum (ARO)$0.001065$169,736159,429,300 ARO$19,240-2.06%
13521387 VeriumReserve (VRM)$0.070776$169,6712,397,283 VRMLow Vol-5.74%
13532660 Aditus (ADI)$0.000724$169,472234,110,888 ADI$43,899-8.29%
13541777 CryptoPing (PING)$0.018768$168,9078,999,635 PINGLow Vol-16.72%
13551495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
1356366 BitSend (BSD)$0.006755$167,81524,844,275 BSDLow Vol14.49%
135756 Zetacoin (ZET)$0.000983$167,525170,421,658 ZET$8,320-7.41%
13583700 Centauri (CTX)$0.003849$166,45343,244,539 CTXLow Vol-6.05%
13591985 Chronologic (DAY)$0.181139$165,392913,064 DAYLow Vol-19.8%
13602754 HeroNode (HER)$0.000154$165,2971,074,244,081 HER$8,406-1.45%
13612352 Coinlancer (CL)$0.002062$164,19179,619,229 CL$37,781-49.42%
13622963 View (VIEW)$0.004668$163,79435,088,298 VIEWLow Vol8.64%
1363276 Bitstar (BITS)$0.007916$163,67620,676,667 BITSLow Vol0%
13642646 AdHive (ADH)$0.001228$161,388131,376,614 ADHLow Vol4.94%
13652221 VoteCoin (VOT)$0.002446$160,56865,633,750 VOTLow Vol0.45%
13661375 Golfcoin (GOLF)$0.000005$160,59035,341,279,387 GOLFLow Vol-12.93%
13673315 Playgroundz (IOG)$0.005622$160,48728,545,120 IOGLow Vol-20.83%
13681745 Dinastycoin (DCY)$0.000084$160,1601,900,742,849 DCYLow Vol0%
1369151 Pesetacoin (PTC)$0.001147$160,138139,634,064 PTCLow Vol-8.57%
13701148 EverGreenCoin (EGC)$0.011386$160,07314,058,192 EGCLow Vol12.25%
13711510 CryptoCarbon (CCRB)$0.006481$160,01424,690,718 CCRB$11,401-9.28%
13722413 Ethouse (HORSE)$0.001444$159,701110,618,782 HORSELow Vol-11.15%
13731008 Capricoin (CPC)$0.080188$159,5771,990,045 CPC$35,384-1.71%
1374853 LiteDoge (LDOGE)$0.000010$158,08216,422,048,992 LDOGELow Vol15.42%
137514 BitBar (BTB)$3.64$156,54743,036 BTBLow Vol-10.89%
13763302 UChain (UCN)$0.000512$156,285305,346,957 UCN$49,976-13.67%
137735 Phoenixcoin (PXC)$0.002138$155,75772,850,425 PXCLow Vol-1.65%
13783973 Aryacoin (AYA)$0.002129$153,38472,052,639 AYA$3,7713.41%
13791988 Lampix (PIX)$0.001133$153,254135,322,017 PIXLow Vol6.36%
13803612 Business Cred... (BCAC)$0.000338$152,282450,131,860 BCAC$3,648-8.8%
13813094 Scorum Coins (SCR)$0.005113$149,64629,265,075 SCR$7,489-1.4%
13822695 VeriME (VME)$0.000834$148,495178,048,389 VMELow Vol-3.12%
13832653 Auctus (AUC)$0.004968$148,26629,845,665 AUC$3,90714.37%
13842683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
1385869 Crave (CRAVE)$0.006532$145,88322,333,866 CRAVELow Vol-13.97%
13862980 WABnetwork (WAB)$0.000016$147,0018,974,865,937 WAB$15,281-6.1%
13873523 SnodeCoin (SND)$0.003991$146,40336,679,946 SND$916-16.55%
13881582 Netko (NETKO)$0.016679$146,0868,758,490 NETKOLow Vol0%
13892042 HelloGold (HGT)$0.000553$145,409263,034,654 HGTLow Vol-3.02%
13903488 Gravity (GZRO)$0.000082$145,1051,771,820,379 GZROLow Vol-1.75%
13912611 Spectiv (SIG)$0.000589$143,996244,665,820 SIGLow Vol-8.2%
13923220 DAV Coin (DAV)$0.000208$143,709691,710,113 DAVLow Vol-3.26%
1393290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
1394205 Bitcoin Scrypt (BTCS)$0.008152$143,61017,615,950 BTCSLow Vol4.3%
13953469 TrueDeck (TDP)$0.004613$141,68730,717,516 TDP$23,515-23.3%
13963643 TENA (TENA)$0.052413$140,0622,672,253 TENA$9,151-7.47%
1397644 GlobalBoost-Y (BSTY)$0.007981$139,62017,494,377 BSTYLow Vol-36.48%
13982521 BioCoin (BIO)$0.000164$138,533845,785,803 BIOLow Vol-18.1%
1399217 Bela (BELA)$0.003244$138,31042,635,098 BELALow Vol0%
14002464 Devery (EVE)$0.002196$138,14462,917,490 EVELow Vol39.88%
14011617 Ultimate Secu... (USC)$0.013255$137,09810,343,113 USCLow Vol-0.29%
14023630 Hercules (HERC)$0.003033$136,38344,968,656 HERC$513-0.01%
14033380 WIZBL (WBL)$0.000901$135,128150,000,000 WBL$894-2.05%
14043837 MFCoin (MFC)$0.006634$134,92320,339,471 MFCLow Vol-5.56%
14053471 RoBET (ROBET)$0.168175$134,321798,697 ROBETLow Vol-2%
14063755 Moneynet (MNC)$0.000034$133,1633,941,794,918 MNCLow Vol-46.79%
14074097 x42 Protocol (X42)$0.008224$132,94416,165,749 X42$2,651-20.6%
14081053 Bolivarcoin (BOLI)$0.009597$132,34713,791,001 BOLILow Vol-7.45%
14091464 Internet of P... (IOP)$0.009830$132,32713,461,469 IOPLow Vol38.3%
14102527 SureRemit (RMT)$0.000264$132,022500,000,000 RMT$2,214-86.67%
14112240 SoMee.Social (ONG)$0.002150$131,17361,000,000 ONGLow Vol-7.36%
14122926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14134297 Netbox Coin (NBX)$0.027255$130,2344,778,429 NBX$74,9031.67%
1414990 Bitzeny (ZNY)$0.001720$130,07775,614,500 ZNYLow Vol7.32%
14153179 Arbidex (ABX)$0.006351$129,25920,353,495 ABX$18,4521.12%
14161643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14174070 Gexan (GEX)$0.079206$128,0331,616,452 GEX$96,528-2.18%
14182747 BlockMesh (BMH)$0.000465$126,853273,039,971 BMH$5,248-16%
14193776 GoldFund (GFUN)$0.000775$126,252163,005,091 GFUN$1,69821.15%
14201004 Helleniccoin (HNC)$0.001802$125,25169,499,903 HNCLow Vol-6.29%
14213080 Commercium (CMM)$0.002825$125,11844,297,172 CMMLow Vol-10.04%
14221725 Adelphoi (ADL)$0.005980$123,91820,722,224 ADLLow Vol7.68%
14233058 eSDChain (SDA)$0.001261$123,79498,137,139 SDA$958-2.66%
14242166 Ties.DB (TIE)$0.003030$123,69440,820,992 TIELow Vol-15.72%
14251878 Shadow Token (SHDW)$0.017608$123,2537,000,000 SHDWLow Vol7.99%
14263104 Giant (GIC)$0.020487$123,2376,015,267 GIC$2,679-5.92%
14279 Mincoin (MNC)$0.020643$121,8745,903,837 MNCLow Vol19.85%
1428954 bitEUR (BITEUR)$1.13$121,998107,706 BITEURLow Vol-1.41%
1429920 SounDAC (XSD)$0.008358$121,87014,581,806 XSD$86114.16%
14302172 Emphy (EPY)$0.015255$120,7467,915,125 EPY$562-2.76%
14312870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14323436 SIMDAQ (SMQ)$0.006846$120,64417,623,189 SMQLow Vol0%
14331902 MyBit (MYB)$0.000778$119,712153,906,948 MYBLow Vol-3.69%
14342426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14353472 JSECOIN (JSE)$0.000267$118,413443,479,880 JSELow Vol-0.08%
1436175 Photon (PHO)$0.000004$118,01030,754,667,792 PHOLow Vol-58.74%
14371961 imbrex (REX)$0.013581$117,6228,660,756 REXLow Vol64.77%
14383730 The Currency ... (TCAT)$0.000985$116,776118,519,417 TCAT$42,064-2.41%
14393439 iDealCash (DEAL)$0.000082$116,5221,422,803,592 DEALLow Vol-2.06%
14402419 Profile Utili... (PUT)$0.002565$116,18845,289,804 PUT$4,71125.78%
1441501 Cryptonite (XCN)$0.000164$116,078708,506,520 XCNLow Vol-2.04%
1442525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0.51%
14431662 Condensate (RAIN)$0.000081$115,1971,413,502,990 RAINLow Vol0%
14443480 StrongHands M... (SHMN)$0.073705$115,0661,561,165 SHMN$894-15.16%
14453656 Beacon (BECN)$0.011462$114,92810,026,484 BECN$668-4.01%
14461731 GlobalToken (GLT)$0.001331$114,52086,015,750 GLTLow Vol2.73%
14471380 LoMoCoin (LMC)$0.000410$114,412279,335,548 LMCLow Vol-2.04%
14483006 Niobio Cash (NBR)$0.000823$112,194136,389,830 NBRLow Vol4.66%
14493372 Repme (RPM)$0.000002$111,96462,042,311,297 RPMLow Vol-3.36%
14503449 MMOCoin (MMO)$0.001840$110,03359,806,077 MMO$7,757-4.63%
14511787 Jetcoin (JET)$0.014890$110,0047,388,005 JET$25,7115.43%
14522764 Silent Notary (SNTR)$0.000001$109,96783,470,521,339 SNTR$19,893-2.11%
14531931 Opus (OPT)$0.000784$109,835140,080,549 OPTLow Vol-30.54%
1454911 Advanced Inte... (AIB)$0.003336$109,59932,852,523 AIB$3,890-10.38%
14553192 CatoCoin (CATO)$0.007545$109,41214,501,996 CATOLow Vol-1.92%
1456951 Synergy (SNRG)$0.022113$108,3024,897,672 SNRGLow Vol-2.06%
145718 Digitalcoin (DGC)$0.003195$107,92733,782,428 DGC$522-9.03%
14582628 Rentberry (BERRY)$0.000356$107,170301,431,307 BERRY$14,83418.9%
14593343 ANON (ANON)$0.013922$105,7237,593,802 ANONLow Vol-0.21%
14604154 Asian Dragon (AD)$0.001747$104,89260,051,505 ADLow Vol-3.27%
14613262 CYCLEAN (CCL)$0.000154$104,398678,451,267 CCLLow Vol1.87%
14622557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14631120 DraftCoin (DFT)$0.011709$102,0568,715,912 DFTLow Vol0.2%
1464870 Pura (PURA)$0.000573$101,108176,325,339 PURALow Vol162.43%
14651439 AllSafe (ASAFE)$0.011111$100,9399,084,372 ASAFE$1,58126.52%
14663422 SHPING (SHPING)$0.000123$100,847821,800,502 SHPINGLow Vol21.3%
14672002 TrezarCoin (TZC)$0.000568$100,385176,651,800 TZCLow Vol-15.05%
14683146 CyberFM (CYFM)$0.000002$100,20551,200,000,000 CYFMLow Vol36.19%
14693751 Stakinglab (LABX)$0.245851$99,609405,158 LABX$1,53917.27%
14701736 Unify (UNIFY)$0.005473$99,53418,185,085 UNIFY$2,709-16.65%
14712509 EtherSportz (ESZ)$0.033098$99,3413,001,419 ESZLow Vol0%
14721702 Version (V)$0.000167$99,203594,145,253 VLow Vol0%
14732200 GoByte (GBX)$0.026996$98,3113,641,736 GBX$7,954-5.15%
14743106 PKG Token (PKG)$0.000011$98,2508,969,257,745 PKG$17,181-3.68%
14752269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14763975 Neutral Dollar (NUSD)$0.999888$96,19396,204 NUSD$634-0.86%
1477730 GCN Coin (GCN)$5.6e-07$95,585172,076,810,000 GCNLow Vol-7.48%
14782656 Daneel (DAN)$0.004694$95,01720,242,358 DAN$1,6014.18%
14792504 Iungo (ING)$0.002371$94,83040,000,000 ING$1,786-12.53%
14803953 Evedo (EVED)$0.012220$93,9067,684,771 EVED$6432.2%
14811873 Blocktix (TIX)$0.002346$93,82240,000,000 TIXLow Vol-34.47%
14822779 Level Up Coin (LUC)$0.000094$93,552996,923,370 LUCLow Vol12.23%
14831257 LanaCoin (LANA)$0.000082$92,1201,124,550,607 LANALow Vol-2.04%
14843952 IOTW (IOTW)$0.002733$90,88533,258,450 IOTW$159,105-7.91%
14853390 Quantis Network (QUAN)$0.000491$90,663184,508,414 QUANLow Vol-2.98%
14862589 Guaranteed Et... (GETX)$0.000302$90,586300,000,000 GETXLow Vol-17.41%
14871185 TrumpCoin (TRUMP)$0.013680$90,3496,604,387 TRUMPLow Vol-21.03%
14881249 Elcoin (EL)$0.008028$89,98411,208,967 ELLow Vol-2.7%
1489977 GravityCoin (GXX)$0.033947$89,5572,638,162 GXX$636-17.02%
14903045 OPCoinX (OPCX)$0.000552$89,481162,182,151 OPCXLow Vol187.99%
14913363 WXCOINS (WXC)$0.015737$89,2765,673,120 WXC$4,2251.02%
14923810 Ethereum Gold... (ETGP)$0.000017$88,9675,174,571,479 ETGP$31,999-32.65%
14933440 AirWire (WIRE)$0.000735$88,286120,058,126 WIRE$1,984-1.67%
14943672 DogeCash (DOGEC)$0.024408$88,2323,614,880 DOGECLow Vol1.96%
14952717 BoutsPro (BOUTS)$0.001150$88,07276,615,188 BOUTS$24,044-0.02%
14964141 Bitcoin Fast (BTCF)$0.008019$86,77910,821,040 BTCFLow Vol22.01%
14972065 XGOX (XGOX)$0.000036$86,5602,379,530,425 XGOXLow Vol-8.27%
14982704 Transcodium (TNS)$0.001586$86,49654,553,571 TNS$44,453-14.96%
14992580 Leadcoin (LDC)$0.000110$86,226784,399,592 LDCLow Vol0%
15003112 Bitnation (XPAT)$0.000003$85,86227,112,917,472 XPAT$1,152-1.46%
15013668 ProxyNode (PRX)$0.000638$85,524134,054,346 PRXLow Vol-15.38%
15023207 Social Activi... (SAT)$0.000669$84,966126,967,463 SATLow Vol0.04%
15032236 MyWish (WISH)$0.013995$84,7756,057,664 WISHLow Vol-4.31%
15042703 BetterBetting (BETR)$0.000313$84,756271,152,367 BETR$1,302-17.71%
150550 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-2.03%
15062256 Bonpay (BON)$0.007452$84,14011,290,301 BON$5,047-2.99%
15074076 ETHplode (ETHPLO)$0.005063$83,76916,545,378 ETHPLOLow Vol-4.25%
15082334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol-27.35%
15092491 CaixaPay (CXP)$0.001055$83,28378,905,322 CXPLow Vol-77.91%
15102944 Elysian (ELY)$0.000850$83,25197,966,210 ELY$24,089-6.22%
15113451 BLOC.MONEY (BLOC)$0.007698$82,61210,731,326 BLOCLow Vol0.07%
15123881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol-1.45%
15131434 Advanced Tech... (ARC)$0.003113$81,58926,210,278 ARCLow Vol-8.32%
1514921 Universal Cur... (UNIT)$0.005079$81,00315,949,110 UNITLow Vol-3.59%
15152923 XMCT (XMCT)$0.000767$80,732105,319,790 XMCT$2,278-36.36%
15161754 Bitradio (BRO)$0.010155$80,7277,949,377 BROLow Vol-2.67%
15172752 Datarius Credit (DTRC)$0.000631$80,618127,756,071 DTRC$1,0062.96%
15181678 InsaneCoin (INSN)$0.003359$80,23923,890,687 INSNLow Vol-6.11%
15193793 Galilel (GALI)$0.004393$80,19718,255,166 GALILow Vol-5.6%
15203501 CryptoSoul (SOUL)$0.000467$79,996171,398,278 SOUL$2,891-8.97%
1521625 bitBTC (BITBTC)$2308.83$79,60234 BITBTCLow Vol9.37%
15223132 EtherGem (EGEM)$0.004069$79,27719,483,114 EGEM$6,998-15.26%
15232968 Bridge Protocol (BRDG)$0.000353$79,008224,088,259 BRDGLow Vol-1.92%
15241969 Sociall (SCL)$0.004720$78,88416,714,020 SCLLow Vol0%
1525161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15262759 Patron (PAT)$0.000201$78,778392,095,603 PAT$10,85839.33%
15274231 Helpico (HELP)$3.33$78,67023,628 HELPLow Vol-36.4%
15282768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15292956 Narrative (NRVE)$0.001841$78,09742,427,331 NRVELow Vol-3.51%
1530181 Zeitcoin (ZEIT)$0.000002$78,06536,971,238,895 ZEITLow Vol-13.26%
15311739 Miners' Rewar... (MRT)$0.007779$77,78710,000,000 MRTLow Vol10.87%
15323051 Bitblocks (BBK)$0.000656$77,267117,736,710 BBK$27,7665.05%
15332849 Hurify (HUR)$0.000319$77,062241,464,943 HURLow Vol434.05%
15342255 Social Send (SEND)$0.001990$76,97138,677,760 SENDLow Vol-22.06%
15353933 SwiftCash (SWIFT)$0.000737$76,454103,728,068 SWIFTLow Vol61.89%
15363027 Webcoin (WEB)$0.001778$75,91542,691,144 WEB$35,8798.99%
15373497 Bitcoin Zero (BZX)$0.003439$75,76822,034,231 BZXLow Vol8.09%
15383068 BitcoiNote (BTCN)$0.006973$75,50910,828,010 BTCNLow Vol-1.13%
15391803 PeepCoin (PCN)$0.000001$75,00568,807,114,485 PCNLow Vol-37.14%
15402237 EventChain (EVC)$0.002389$74,65531,250,497 EVC$3,478-9.11%
15412372 CDX Network (CDX)$0.002293$74,63132,546,000 CDXLow Vol-2.29%
15422825 Naviaddress (NAVI)$0.000308$74,607242,550,845 NAVILow Vol-0.62%
15432672 SRCOIN (SRCOIN)$0.000015$74,5715,052,048,084 SRCOINLow Vol-12.19%
15441722 More Coin (MORE)$0.037108$74,2172,000,000 MORELow Vol-6.8%
1545815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15462684 Aphelion (APH)$0.001477$73,87150,000,000 APHLow Vol-0.79%
15471216 EDRCoin (EDRC)$0.025095$73,5582,931,224 EDRCLow Vol-25.35%
15483621 BitNautic Token (BTNT)$0.004504$73,10716,230,647 BTNT$87,5543.6%
15492288 Worldcore (WRC)$0.000410$73,090178,103,291 WRCLow Vol-1.73%
15502368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol-0.36%
15512773 GINcoin (GIN)$0.009898$71,9957,273,782 GIN$5,154-5.3%
15522733 Freyrchain (FREC)$0.000144$71,905500,000,000 FRECLow Vol-1.95%
15533465 Alt.Estate token (ALT)$0.000099$71,762724,180,756 ALTLow Vol6%
15541085 Swing (SWING)$0.016302$71,4294,381,720 SWINGLow Vol4.25%
15553741 EurocoinToken (ECTE)$0.042731$71,3381,669,442 ECTELow Vol-1.22%
15561247 AquariusCoin (ARCO)$0.028250$71,2442,521,951 ARCOLow Vol0%
15573463 RPICoin (RPI)$0.000083$70,584845,587,057 RPILow Vol0%
15583149 NetKoin (NTK)$0.000016$70,5514,453,537,916 NTK$5430.47%
15592048 Ethereum Cash (ECASH)$0.004996$70,43914,100,000 ECASHLow Vol-0.42%
15603159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol38.25%
15613121 IGToken (IG)$0.000022$70,0833,149,646,088 IG$18,106-3.16%
15623018 Kalkulus (KLKS)$0.004177$69,87616,729,385 KLKS$50,764-3.95%
156343 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol-0.85%
15643256 Bitether (BTR)$0.001228$69,69656,735,293 BTR$6,0963.5%
156537 Megacoin (MEC)$0.001805$69,03938,259,131 MECLow Vol-30.32%
15664193 Dynamite (DYNMT)$0.310771$68,921221,773 DYNMT$78,2891%
15671686 EquiTrader (EQT)$0.005418$68,54412,652,098 EQTLow Vol-1.84%
15683426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15691297 ChessCoin (CHESS)$0.001253$67,68454,032,769 CHESSLow Vol0%
15704188 Coinchase Token (CCH)$0.000042$67,3331,594,527,406 CCH$1,7400%
157161 TagCoin (TAG)$0.010322$66,4086,433,866 TAGLow Vol-36.24%
15723805 BoatPilot Token (NAVY)$0.000899$66,38373,863,346 NAVY$1,8355.65%
1573703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15741136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
1575295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15763484 Waletoken (WTN)$0.000003$65,24819,918,713,667 WTN$12,07773.67%
15773377 GenesisX (XGS)$0.007252$64,9358,953,919 XGSLow Vol71.45%
15782198 Viuly (VIU)$0.000084$64,537771,905,775 VIULow Vol0%
15791888 InvestFeed (IFT)$0.000335$64,050191,381,257 IFTLow Vol0.06%
15803479 MODEL-X-coin (MODX)$0.005299$63,86012,050,832 MODXLow Vol-7.35%
1581506 CannabisCoin (CANN)$0.000819$63,26677,231,176 CANNLow Vol63.27%
15823387 BLAST (BLAST)$0.001163$62,14753,437,138 BLASTLow Vol-11.09%
15832404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15843361 Webchain (WEB)$0.000409$61,338149,795,148 WEBLow Vol-2.05%
15854084 Thar Token (THAR)$0.087342$61,139700,000 THAR$1,870-5.75%
15862286 MicroMoney (AMM)$0.003871$61,08015,777,256 AMM$9,8441.33%
15872751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15883381 Civitas (CIV)$0.008542$60,8627,124,925 CIVLow Vol0%
15891276 ICO OpenLedger (ICOO)$0.130570$60,839465,952 ICOOLow Vol200.05%
1590502 Carboncoin (CARBON)$0.000004$60,33715,392,022,544 CARBONLow Vol-0.25%
15912977 BitRewards (BIT)$0.000173$59,154342,698,105 BIT$5,265-10.26%
15922978 AceD (ACED)$0.006558$58,2398,880,017 ACEDLow Vol2.72%
15933760 Scanetchain (SWC)$0.000069$58,152839,506,297 SWCLow Vol146.5%
15942290 YENTEN (YTN)$0.002387$58,12324,350,077 YTNLow Vol-5.13%
15953495 ModulTrade (MTRC)$0.001556$57,70737,086,446 MTRCLow Vol-2.05%
15962932 No BS Crypto (NOBS)$0.000046$57,6971,248,464,200 NOBS$6,775-2.97%
15973329 Fantasy Sports (DFS)$0.012708$57,5954,532,031 DFSLow Vol-25.19%
15983414 ZeusNetwork (ZEUS)$8.2e-07$57,46970,000,000,000 ZEUSLow Vol-1.81%
15991165 Evil Coin (EVIL)$0.002703$56,82421,020,383 EVILLow Vol-2.04%
16003013 PRiVCY (PRIV)$0.003440$56,78516,508,939 PRIVLow Vol7.07%
16011724 Linx (LINX)$0.001556$56,44336,264,798 LINXLow Vol-62.01%
16022984 Newton Coin P... (NCP)$3.1e-07$56,209180,593,177,505 NCPLow Vol-31.4%
16032940 Sp8de (SPX)$0.000007$56,1877,783,756,906 SPXLow Vol-3.36%
16043919 Doge Token (DOGET)$0.000006$56,0468,900,000,000 DOGETLow Vol-0.75%
16053959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16063008 Vivid Coin (VIVID)$0.009017$55,1756,119,203 VIVIDLow Vol-38.27%
16071299 PutinCoin (PUT)$0.000063$55,175873,824,235 PUTLow Vol-49.8%
1608426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16093708 Exosis (EXO)$0.197315$54,693277,184 EXO$24,149-5.32%
16102332 STRAKS (STAK)$0.002283$54,46723,858,907 STAKLow Vol2.61%
16113021 International... (INCX)$0.000127$54,464428,755,167 INCX$41,289-1.66%
16123487 Pedity (PEDI)$0.000040$54,0751,368,610,817 PEDILow Vol-0.98%
16131836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16141799 Rupee (RUP)$0.001474$53,46336,267,750 RUPLow Vol30.86%
16153931 Elementeum (ELET)$0.011023$53,4464,848,382 ELETLow Vol-3.23%
16163223 DOWCOIN (DOW)$0.004475$52,86011,810,984 DOW$1,0200.91%
16171542 Golos Gold (GBG)$0.004116$52,30312,706,492 GBGLow Vol2.45%
16183131 Thingschain (TIC)$0.000005$52,01511,445,000,000 TIC$20,991-1.72%
16193133 Arepacoin (AREPA)$0.003087$51,00816,523,365 AREPALow Vol19.24%
16203427 Agrolot (AGLT)$0.000777$50,71765,251,539 AGLT$5,046-24.57%
16213684 Bitcoiin (B2G)$0.000958$50,52252,761,896 B2G$504-8.17%
16221141 Moin (MOIN)$0.005816$50,5108,684,405 MOIN$7508.78%
16233615 HyperQuant (HQT)$0.000565$50,35989,083,368 HQT$125,527-18.97%
16241175 Rubies (RBIES)$0.004835$50,36210,415,252 RBIESLow Vol27.25%
16252395 Ignition (IC)$0.049247$50,2911,021,210 ICLow Vol-59.66%
16261483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0.05%
16272520 Jesus Coin (JC)$0.000003$50,08517,979,550,689 JCLow Vol46.09%
1628813 bitSilver (BITSILVER)$2.35$50,08521,278 BITSILVERLow Vol-4.67%
16292679 Decentralized... (DML)$0.000790$49,78063,030,141 DML$17,417-2.45%
16303619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16313247 Fire Lotto (FLOT)$0.001801$49,48427,481,717 FLOTLow Vol-2.26%
16322635 TokenDesk (TDS)$0.003362$49,36314,683,321 TDS$4,067-4.9%
16331035 AmsterdamCoin (AMS)$0.000983$49,34950,201,886 AMSLow Vol135.11%
16343438 Oxycoin (OXY)$0.000053$49,152931,894,857 OXYLow Vol-49.31%
16353627 Block-Logic (BLTG)$0.002125$48,66622,899,329 BLTGLow Vol5.9%
16363876 EnterCoin (ENTRC)$0.016660$48,3162,900,068 ENTRC$2,954-24.17%
16373818 GoPower (GPT)$0.000586$47,58981,227,046 GPTLow Vol-27.28%
16383457 Iridium (IRD)$0.002473$47,24019,103,486 IRDLow Vol-5.03%
16394168 Cashpayz Token (CPC)$0.013797$46,3943,362,678 CPCLow Vol-1.91%
16403421 PrimeStone (PSC)$0.002468$46,30518,764,980 PSCLow Vol-1.91%
16412142 FORCE (FOR)$0.000328$46,031140,516,265 FORLow Vol-2.05%
16423093 BBSCoin (BBS)$5.5e-07$45,99083,602,002,835 BBSLow Vol-34.21%
16434069 Blockburn (BURN)$0.071381$45,699640,214 BURN$35,4000.21%
16442489 BitWhite (BTW)$0.001257$45,67536,325,371 BTW$12,548-0.91%
16451465 Veros (VRS)$0.001479$45,55930,809,553 VRS$44,108-2.22%
16463078 Kind Ads Token (KIND)$0.001076$45,42242,223,693 KINDLow Vol-3.71%
16471763 BriaCoin (BRIA)$0.060739$45,155743,431 BRIA$900-4.17%
16483043 PitisCoin (PTS)$0.000082$44,813547,196,117 PTSLow Vol-1.33%
16493128 SiaCashCoin (SCC)$0.000004$44,79311,238,873,801 SCC$2,218-45.19%
16503459 GoHelpFund (HELP)$0.003685$44,76612,147,167 HELP$27,774-16.29%
16513124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16522475 Garlicoin (GRLC)$0.000870$44,01350,583,925 GRLCLow Vol-1.14%
16534702 Rupiah Token (IDRT)$0.000069$43,771638,037,864 IDRT$25,843-1.61%
16541252 2GIVE (2GIVE)$0.000083$43,476522,397,962 2GIVELow Vol-0.48%
1655778 bitGold (BITGOLD)$229.96$43,574189 BITGOLDLow Vol-3.8%
16563359 WITChain (WIT)$0.000022$42,8331,980,000,000 WIT$24,1774.98%
1657597 Opal (OPAL)$0.002812$42,62215,156,364 OPALLow Vol0%
16583113 InterCrone (ICR)$0.002867$42,41314,793,793 ICRLow Vol-7.25%
16593882 Arqma (ARQ)$0.022603$42,2911,871,015 ARQ$690-3.46%
16603597 InterValue (INVE)$0.000328$41,887127,892,710 INVE$32,501-1.44%
16611671 iTicoin (ITI)$1.31$41,88132,000 ITILow Vol0.02%
16622905 Qurito (QURO)$0.004012$41,76210,408,241 QUROLow Vol201.01%
16632990 EXMR (EXMR)$0.003544$41,66911,756,612 EXMRLow Vol-56.86%
16644158 Five Star Coi... (FSCP)$0.010810$41,5473,843,281 FSCP$720-2.05%
16651033 GuccioneCoin (GCC)$0.002048$41,54320,285,537 GCCLow Vol-2.05%
16662622 ClearCoin (XCLR)$0.000078$41,356527,873,733 XCLRLow Vol0%
16671511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1668367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16692649 DeviantCoin (DEV)$0.002660$41,09415,448,969 DEVLow Vol-2.62%
16702518 LOCIcoin (LOCI)$0.000993$41,08141,387,232 LOCILow Vol-4.07%
16712005 Obsidian (ODN)$0.000585$40,82169,788,198 ODNLow Vol0%
16721381 Bitcloud (BTDX)$0.001304$40,63531,168,788 BTDXLow Vol-47.56%
16733409 Etheera (ETA)$0.000006$40,4077,185,740,244 ETALow Vol-3.36%
1674978 Ratecoin (XRA)$0.000328$40,193122,449,162 XRALow Vol0%
1675331 Litecoin Plus (LCP)$0.015646$39,8362,546,023 LCPLow Vol-8.69%
16763856 SF Capital (SFCP)$0.000902$39,78844,099,500 SFCPLow Vol-16.09%
16772122 Ellaism (ELLA)$0.002047$39,64619,364,074 ELLALow Vol0.11%
16782445 Block Array (ARY)$0.000577$39,51868,430,738 ARY$1,643-19.86%
16791951 Vsync (VSX)$0.000246$39,447160,559,294 VSXLow Vol46.92%
16803056 Thore Cash (TCH)$0.000716$39,43855,056,178 TCH$48,936-9.66%
16811504 InflationCoin (IFLT)$8.8e-07$39,35344,790,092,020 IFLTLow Vol11.22%
16823685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?-0.42%
16833324 PluraCoin (PLURA)$0.000082$38,273467,803,193 PLURALow Vol-2.14%
16843833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16853048 Bitcoin Turbo... (BTK)$0.000002$37,82317,159,959,029 BTKLow Vol-3.21%
16862612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol-0.46%
16871830 SkinCoin (SKIN)$0.000424$37,39188,183,483 SKIN$2,879-3.84%
16882619 BitStation (BSTN)$0.000008$37,2684,704,185,603 BSTNLow Vol36.41%
16894163 Hype Token (HYPE)$0.000825$37,09444,955,632 HYPELow Vol-3.38%
16903646 Herbalist Token (HERB)$0.000004$37,0369,499,999,999 HERB$13,597-25.44%
16912270 SportyCo (SPF)$0.000676$36,92154,587,326 SPFLow Vol-4.03%
16922948 Jury.Online T... (JOT)$0.002651$36,76213,867,364 JOTLow Vol-6.58%
16933682 Italo (XTA)$0.011615$36,3613,130,576 XTALow Vol-3.45%
16942007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16952715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16963331 CrowdWiz (WIZ)$0.010341$36,1613,496,961 WIZ$31,271-6.94%
16973350 Dach Coin (DACHX)$0.001719$36,08920,998,430 DACHX$1,295-35.25%
16983862 Scopuly (SKY)$0.000016$35,9962,191,753,462 SKYLow Vol-0.95%
169972 Deutsche eMark (DEM)$0.000655$35,16153,653,541 DEMLow Vol-57.41%
17002244 Payfair (PFR)$0.000893$35,11139,305,412 PFR$732-2.06%
17011747 Onix (ONX)$0.000328$35,084107,072,781 ONXLow Vol-21.62%
17023481 Peony (PNY)$0.030710$34,9381,137,667 PNYLow Vol-1.81%
17033250 Zoomba (ZBA)$0.001556$34,55122,204,985 ZBALow Vol3.04%
17041673 Minereum (MNE)$0.004833$34,5367,145,618 MNELow Vol-3.98%
17053792 ARAW (ARAW)$0.000011$34,4833,057,300,142 ARAW$43,315-12.11%
17063503 CommunityGene... (CGEN)$0.000082$34,398419,588,244 CGENLow Vol-1.95%
17072415 ArbitrageCT (ARCT)$0.000328$34,283104,655,777 ARCTLow Vol-60.74%
1708837 X-Coin (XCO)$0.002748$34,03012,384,976 XCOLow Vol-0.42%
1709654 DigitalPrice (DP)$0.001720$34,02819,780,674 DPLow Vol-56.85%
17103764 Save Environm... (SET)$0.035294$33,931961,395 SETLow Vol0%
17111306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17123184 Gold Poker (GPKR)$0.007536$33,7124,473,417 GPKRLow Vol11.46%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17142910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17152931 Engagement Token (ENGT)$0.000080$33,145415,256,071 ENGTLow Vol5%
17162966 Fox Trading (FOXT)$0.003621$32,9699,105,355 FOXT$52,894-4.25%
17172701 TrustNote (TTT)$0.000106$32,969309,999,945 TTTLow Vol12.82%
17182196 Sugar Exchange (SGR)$0.001061$32,87730,998,316 SGRLow Vol-37.39%
17191285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17202147 ELTCOIN (ELTCOIN)$0.000358$32,22490,000,000 ELTCOIN$1,080-3.97%
17213800 FidexToken (FEX)$0.000001$32,19929,128,335,553 FEXLow Vol-40.69%
17224213 Uptrennd (1UP)$0.007073$32,1544,545,951 1UP$751-12.36%
17231850 Cream (CRM)$0.000712$32,10945,108,749 CRMLow Vol25.55%
1724764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17251032 TransferCoin (TX)$0.003850$31,1998,103,525 TXLow Vol-26.26%
17263798 Xuez (XUEZ)$0.009664$31,1693,225,333 XUEZ$23,161-6.01%
17273665 Impleum (IMPL)$0.005461$30,9045,658,531 IMPLLow Vol7.08%
17283603 Menlo One (ONE)$0.000102$30,783300,404,658 ONELow Vol-43.56%
17293633 BitGuild PLAT (PLAT)$0.000511$30,46059,566,902 PLAT$31,8830.25%
17303395 SteepCoin (STEEP)$0.000165$29,948181,505,253 STEEPLow Vol-1.35%
17311970 ATBCoin (ATB)$0.000706$29,69042,038,227 ATB$27,233-5.13%
17323521 PAWS Fund (PAWS)$0.015409$29,4611,911,884 PAWSLow Vol-19.51%
17333777 Spectrum (SPT)$0.000024$29,3431,199,987,500 SPT$21,972-2.85%
17341223 BERNcash (BERN)$0.000410$29,17771,234,301 BERNLow Vol-2.11%
1735125 Blakecoin (BLC)$0.001229$29,17123,740,469 BLCLow Vol-64.66%
1736316 Dreamcoin (DRM)$0.011305$28,8872,555,366 DRMLow Vol-12.1%
17372942 Aegeus (AEG)$0.000794$28,83736,298,807 AEG$1,389-12.19%
173816 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17393940 P2P Global Ne... (P2PX)$0.000902$28,39131,465,608 P2PXLow Vol-2.28%
17402411 Galactrum (ORE)$0.006142$27,8834,539,537 ORELow Vol-22.67%
17413517 SONDER (SNR)$0.000164$27,661168,879,121 SNRLow Vol-3.38%
17421877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol-0.51%
1743113 SmartCoin (SMC)$0.001065$27,35425,686,025 SMCLow Vol-1.93%
17442690 Biotron (BTRN)$0.000409$27,00765,965,771 BTRNLow Vol22.41%
1745513 Titcoin (TIT)$0.000413$26,96565,313,613 TITLow Vol0%
17462063 Tracto (TRCT)$0.000983$26,44926,913,041 TRCTLow Vol6.91%
17472745 Joint Ventures (JOINT)$0.001189$26,31622,128,085 JOINT$736-36.86%
17482890 KanadeCoin (KNDC)$0.000005$26,2785,471,056,500 KNDCLow Vol28.6%
17493604 SkyHub Coin (SHB)$0.050797$26,041512,655 SHBLow Vol-1.85%
17501650 ProCurrency (PROC)$0.000251$26,008103,621,586 PROC$764-7.41%
17512648 Bitsum (BSM)$0.000016$25,7851,567,510,299 BSMLow Vol3.28%
17523433 EUNOMIA (ENTS)$0.000002$25,75216,420,688,682 ENTSLow Vol-34.39%
17533181 ShowHand (HAND)$4.2e-07$25,71261,912,434,418 HAND$17,630-5.28%
17542721 APR Coin (APR)$0.002646$25,1979,523,440 APRLow Vol-18.98%
17553588 Absolute (ABS)$0.001948$25,17112,921,832 ABSLow Vol-0.53%
17563289 BitCoen (BEN)$0.003595$25,1647,000,000 BENLow Vol-1.69%
17573383 Knekted (KNT)$0.000025$25,0711,000,000,000 KNTLow Vol-10.58%
1758945 Bata (BTA)$0.004944$24,9835,052,601 BTALow Vol-4.4%
17594027 DeVault (DVT)$0.000328$24,61575,142,705 DVT$1,107-2.06%
17603771 EthereumX (ETX)$0.000282$24,56587,225,579 ETXLow Vol-6.2%
1761916 MedicCoin (MEDIC)$0.000082$24,316298,349,398 MEDICLow Vol-2.9%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17633271 Ether Kingdom... (IMP)$0.003608$24,1066,681,989 IMP$15,045-10.82%
17643659 QUINADS (QUIN)$0.000002$24,05013,194,987,677 QUIN$11,751-3.82%
17653416 Digiwage (WAGE)$0.000502$23,61747,062,308 WAGELow Vol0.03%
17662386 KZ Cash (KZC)$0.014976$23,4231,563,996 KZCLow Vol8.39%
17673311 Castle (CSTL)$0.001556$23,36615,016,790 CSTLLow Vol-6.95%
17682875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17691980 Elixir (ELIX)$0.000655$23,24035,494,464 ELIXLow Vol-78.1%
1770702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17713464 Cheesecoin (CHEESE)$0.000066$23,215352,570,966 CHEESELow Vol-1.58%
17722749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17732985 ARBITRAGE (ARB)$0.005607$22,9624,095,206 ARBLow Vol45.97%
17743613 Dash Green (DASHG)$0.009874$22,7182,300,683 DASHGLow Vol-8.52%
17752448 SparksPay (SPK)$0.004122$22,6035,483,098 SPKLow Vol-4.71%
17763332 Gossipcoin (GOSS)$0.000737$22,42130,420,043 GOSSLow Vol-6.24%
17773477 Asura Coin (ASA)$0.000101$22,327220,932,400 ASALow Vol51.82%
17782514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17791254 PlatinumBAR (XPTX)$0.010240$22,1192,160,126 XPTXLow Vol-3.56%
1780934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17811683 RouletteToken (RLT)$0.002130$21,76610,219,323 RLTLow Vol1.78%
17823599 EtherInc (ETI)$0.000068$21,400314,810,800 ETI$17,1023.37%
17831597 Bankcoin ([email protected])$0.002073$21,33410,291,781 [email protected]Low Vol0.2%
17843348 MNPCoin (MNP)$0.009664$21,1832,191,996 MNPLow Vol-17.99%
17853125 XDNA (XDNA)$0.004832$21,1104,368,852 XDNALow Vol-6.29%
17862160 Innova (INN)$0.004176$21,0895,049,718 INNLow Vol-3.63%
17874109 xEURO (xEUR)$1.09$21,03119,231 xEUR$34,581-1.04%
17882594 LatiumX (LATX)$0.000200$21,000104,916,472 LATX?0%
17891241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17901153 Creditbit (CRB)$0.001229$20,76716,901,017 CRBLow Vol-2.04%
17911915 AdCoin (ACC)$0.001258$20,63116,404,797 ACCLow Vol-24.8%
17923677 ROIyal Coin (ROCO)$0.022112$20,592931,242 ROCOLow Vol26.03%
17933971 Gratz (GRAT)$0.000664$20,57031,000,000 GRATLow Vol2.9%
17943468 Fivebalance (FBN)$0.000036$20,452565,241,486 FBN$15,027-3.84%
17953454 Decentralized... (DATP)$0.000002$20,36211,820,620,222 DATP$1,4301.88%
17963491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17974014 Mobile Crypto... (MCPC)$0.003245$19,9466,146,854 MCPCLow Vol-0.46%
17983476 Italian Lira (ITL)$8.3e-07$19,92123,943,792,120 ITL$9,430-50.05%
17992858 Couchain (COU)$0.000003$19,9207,214,562,085 COU$21,081-9.22%
18002615 Blocklancer (LNC)$0.000164$19,696120,140,384 LNCLow Vol1.15%
18011266 MarteXcoin (MXT)$0.005325$19,6853,696,979 MXT$524-9.04%
18021334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
18031200 NevaCoin (NEVA)$0.004753$19,4874,100,265 NEVALow Vol-0.06%
18041922 Monoeci (XMCC)$0.002369$19,4168,194,328 XMCCLow Vol21.43%
18052180 bitJob (STU)$0.000221$19,38587,816,093 STULow Vol-10.92%
18063165 Arion (ARION)$0.001709$19,26011,270,596 ARIONLow Vol56.28%
18071248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol-0.45%
18083446 Zenswap Netwo... (ZNT)$0.000002$19,06412,001,366,640 ZNT$6,418-18.77%
18091195 HOdlcoin (HODL)$0.000082$19,048232,524,610 HODLLow Vol-50.55%
1810341 SuperCoin (SUPER)$0.000373$18,97350,866,379 SUPERLow Vol48.69%
1811601 Acoin (ACOIN)$0.015400$18,7901,220,085 ACOINLow Vol1.12%
18123086 Kora Network ... (KNT)$0.000056$18,776335,625,000 KNTLow Vol-3.36%
18132681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18142565 StarterCoin (STAC)$0.000053$18,148342,007,189 STACLow Vol-5.4%
18152935 CDMCOIN (CDM)$0.000008$18,0472,186,797,067 CDMLow Vol0%
18163222 Bionic (BNC)$0.000033$17,961536,244,233 BNC$21,227-3.36%
18174565 Livenodes (LNO)$0.013021$17,8841,373,417 LNOLow Vol8.14%
18182973 empowr coin (EMPR)$1.5e-09$17,84711,999,782,739,200 EMPRLow Vol-17.41%
18192012 Voise (VOISE)$0.000032$17,844549,336,806 VOISELow Vol-8.45%
18203397 Neural Protocol (NRP)$0.000002$17,7919,497,994,014 NRP$1,529-86.45%
18212093 Bitcoin Red (BTCRED)$0.000840$17,63121,000,000 BTCREDLow Vol-15.35%
1822159 Cashcoin (CASH)$0.000327$17,49653,458,111 CASHLow Vol-17.11%
18233778 EVOS (EVOS)$0.001638$17,37310,606,778 EVOS$980-21.1%
18244178 CPUchain (CPU)$0.002394$17,3377,242,845 CPULow Vol-23.95%
18253690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol-0.31%
18263031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol-41.04%
18271066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18283312 Evimeria (EVI)$0.000001$17,02815,519,279,936 EVILow Vol-35.59%
1829898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18303046 Blocknode (BND)$0.000083$16,833201,791,465 BNDLow Vol0%
18313333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
1832350 BoostCoin (BOST)$0.001393$16,51011,855,487 BOSTLow Vol-11.51%
18333403 EagleX (EGX)$0.000491$16,50233,583,500 EGXLow Vol-2.05%
18343001 KWHCoin (KWH)$0.000009$16,3091,807,438,681 KWHLow Vol-3.36%
18353273 IQ.cash (IQ)$0.004177$16,2733,896,163 IQLow Vol-2.53%
183669 Datacoin (DTC)$0.000410$16,10139,311,242 DTCLow Vol-2.03%
18373645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18383787 InnovativeBio... (INNBCL)$6e-09$15,8772,644,451,630,820 INNBCL$3,1874.69%
18391218 PostCoin (POST)$0.000984$15,61115,868,233 POSTLow Vol-0.29%
18401503 Darcrus (DAR)$0.001141$15,51413,600,388 DARLow Vol-66.91%
18414252 Stellar Classic (XLMX)$0.000027$15,429569,993,384 XLMXLow Vol8.04%
18422218 Magnet (MAG)$0.000328$15,36246,893,634 MAGLow Vol-2.05%
18433442 INDINODE (XIND)$0.000016$15,239930,365,123 XINDLow Vol-2.05%
18442461 Peerguess (GUESS)$0.000246$14,87360,537,668 GUESSLow Vol-40.87%
1845536 Joincoin (J)$0.004339$14,4943,340,214 JLow Vol7.95%
18462103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18474018 Klimatas (KTS)$0.019748$14,276722,904 KTS$1,837-14.51%
18481212 MojoCoin (MOJO)$0.001147$14,08012,276,850 MOJOLow Vol-2.04%
18493610 Micromines (MICRO)$7.5e-07$13,52417,999,887,606 MICROLow Vol10.53%
18503209 4NEW (KWATT)$0.000229$13,49458,876,246 KWATTLow Vol-3.03%
18512148 Desire (DSR)$0.001392$13,4629,670,012 DSR$15,91111.01%
18523889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol17.05%
18533429 Cyber Movie C... (CMCT)$6.7e-07$13,35420,000,000,000 CMCT$6,476-6.82%
18543265 Havy (HAVY)$0.000002$13,1647,709,668,013 HAVYLow Vol-0.62%
18551546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18561038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18572960 Tourist Token (TOTO)$0.000003$12,7773,933,323,630 TOTO$9,858-3.9%
18583624 Zealium (NZL)$0.001219$12,59210,329,231 NZLLow Vol4.14%
18592355 OP Coin (OPC)$0.000007$12,5601,858,984,784 OPCLow Vol-21.05%
18603047 UltraNote Coin (XUN)$0.000044$12,542282,323,925 XUNLow Vol-6.06%
18612983 AdultChain (XXX)$0.000251$12,54149,917,231 XXXLow Vol0%
18622367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18633398 SCRIV NETWORK (SCRIV)$0.000492$12,18224,744,362 SCRIVLow Vol-1.87%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
1865278 Quebecoin (QBC)$0.001802$12,0806,703,138 QBCLow Vol0.33%
18663512 Alpha Coin (APC)$0.000370$11,99832,461,882 APC$33,09145.31%
18672848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18691273 Citadel (CTL)$0.001065$11,68110,969,269 CTLLow Vol-2.77%
18703174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18712032 Crystal Clear (CCT)$0.002089$11,5375,523,973 CCTLow Vol0%
18721113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18733393 MASTERNET (MASH)$0.000361$11,43731,686,740 MASHLow Vol-5.64%
18743294 Bitcoin Adult (BTAD)$0.000323$11,32835,048,372 BTADLow Vol-3.32%
18753385 GIGA (XG)$0.000083$11,259135,432,842 XGLow Vol0%
18761917 bitqy (BQ)$0.000004$11,2333,112,670,515 BQLow Vol98.73%
18774116 TOKPIE (TKP)$0.002952$10,7613,645,700 TKP$651-3.61%
18783410 Bitspace (BSX)$0.000774$10,73313,870,283 BSXLow Vol-1.55%
18793050 Dystem (DTEM)$0.001448$10,6927,386,100 DTEMLow Vol73.05%
18803508 BZLCOIN (BZL)$0.004843$10,6252,194,126 BZLLow Vol-14.31%
18811155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18823489 Escroco Emerald (ESCE)$0.000016$10,232624,525,771 ESCELow Vol-13.33%
18832770 Cazcoin (CAZ)$0.000246$10,13841,263,548 CAZLow Vol46.91%
18842965 VikkyToken (VIKKY)$0.000003$10,0893,727,082,538 VIKKY$22,929-3.91%
18853444 KUN (KUN)$5.02$10,0402,000 KUN$1,135-3.16%
18862974 Lightpaycoin (LPC)$0.001718$9,9545,793,754 LPCLow Vol10.13%
18873688 MoX (MOX)$0.001965$9,8825,027,488 MOXLow Vol-1.23%
18883967 Eva Cash (EVC)$0.010828$9,745900,000 EVCLow Vol-3.37%
18891282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18903341 Phonecoin (PHON)$0.000083$9,669116,134,295 PHONLow Vol-0.43%
18912051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18922241 Ccore (CCO)$0.005656$9,6151,699,999 CCOLow Vol-40.73%
18933317 Cryptrust (CTRT)$0.000002$9,4725,248,756,485 CTRTLow Vol18.1%
18942486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-45.67%
18952278 HollyWoodCoin (HWC)$0.000409$9,42423,014,183 HWCLow Vol9.13%
18961396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18974080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18983746 electrumdark (ELD)$0.002363$9,2153,899,312 ELDLow Vol11.88%
18993255 CyberMusic (CYMT)$6.1e-07$9,20415,000,000,000 CYMT$1,859-67.15%
19001395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol-0.4%
19011607 Impact (IMX)$0.000082$9,063110,630,546 IMXLow Vol-2.04%
19023266 Carebit (CARE)$0.000066$9,045137,854,510 CARELow Vol-9.31%
19033358 Helper Search... (HSN)$0.000001$9,0298,479,947,437 HSNLow Vol-4.98%
19043097 XOVBank (XOV)$0.000069$8,997131,202,358 XOV$31,115-2%
19051514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol-0.01%
19061956 VIVO (VIVO)$0.001802$8,8914,934,621 VIVOLow Vol-2.05%
19071194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19084159 Mero Currency (MRO)$0.000597$8,70214,573,415 MROLow Vol34.67%
1909993 BowsCoin (BSC)$0.001556$8,6385,550,102 BSCLow Vol-7.02%
19103413 nDEX (NDX)$5.8e-07$8,62714,938,687,251 NDX$2,143-1.43%
19113447 Atheios (ATH)$0.000491$8,62017,543,150 ATHLow Vol-16.05%
19121474 Eternity (ENT)$0.001311$8,5856,549,947 ENTLow Vol-5.95%
19131353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19141687 Digital Money... (DMB)$0.000082$8,531104,313,811 DMBLow Vol-18.12%
19152100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19161959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol1.27%
19172168 Grimcoin (GRIM)$0.000082$8,15199,524,694 GRIMLow Vol-1.08%
19181716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19192581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19203088 BitCoin One (BTCONE)$0.000084$7,98395,420,349 BTCONELow Vol-55.62%
19212257 Nekonium (NUKO)$0.000655$7,86312,000,829 NUKOLow Vol-2.05%
19223270 e-Chat (ECHT)$0.000410$7,85919,161,060 ECHT$9,167-1.76%
1923199 Skeincoin (SKC)$0.000570$7,80413,699,456 SKCLow Vol0%
19241651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19253580 Crystal Token (CYL)$0.013711$7,738564,377 CYL$32,0272.39%
19261846 GeyserCoin (GSR)$0.006797$7,5931,117,045 GSRLow Vol-6.5%
19273313 CryptoFlow (CFL)$0.000082$7,54592,026,159 CFLLow Vol-1.94%
19283338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol-0.37%
19291250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19303162 YoloCash (YLC)$0.000240$7,08029,499,388 YLC$4,004-5.4%
19311576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19321790 WomenCoin (WOMEN)$1.5e-07$7,05448,459,472,454 WOMENLow Vol-56.62%
19333216 DeltaChain (DELTA)$9.4e-07$7,0037,462,729,132 DELTALow Vol39.58%
19341206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19353151 Akroma (AKA)$0.000328$6,28219,177,485 AKALow Vol-1.41%
19363129 Nyerium (NYEX)$0.000246$6,28025,559,660 NYEXLow Vol-2.06%
19373374 Ragnarok (RAGNA)$0.000409$6,27915,333,057 RAGNALow Vol63.24%
1938938 ARbit (ARB)$0.000574$6,21910,830,050 ARBLow Vol0%
19393321 BunnyToken (BUNNY)$0.000025$6,177244,486,021 BUNNYLow Vol-3.37%
19402069 Open Trading ... (OTN)$0.003030$6,1352,024,530 OTNLow Vol-2.94%
19413689 Mocrow (MCW)$0.003005$6,1212,037,409 MCWLow Vol-17.41%
19421534 BOAT (BOAT)$0.000083$6,08873,018,832 BOATLow Vol0%
19433644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19441210 Cabbage (CAB)$0.000575$6,04110,499,996 CABLow Vol0%
19451528 Iconic (ICON)$0.009719$5,762592,894 ICONLow Vol-68.53%
19463293 Olympic (OLMP)$0.000049$5,684116,746,974 OLMPLow Vol-41.68%
19471368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol-0.04%
1948520 Virtacoin (VTA)$0.000001$5,6155,201,310,113 VTALow Vol-17.51%
19491926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19501209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19511496 Luna Coin (LUNA)$0.003277$5,5911,706,429 LUNALow Vol-3.91%
1952656 Prime-XI (PXI)$0.000251$5,49821,931,815 PXILow Vol-0.01%
19532583 Octoin Coin (OCC)$0.009901$5,497555,137 OCC$17,136-2.03%
19542996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19552131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol8.76%
19562460 Qbic (QBIC)$0.001147$5,3714,684,176 QBICLow Vol-1.96%
19573219 FUTURAX (FTXT)$0.000002$5,2253,406,412,461 FTXT$1,101-2.88%
19582176 Decision Token (HST)$0.000161$5,15432,025,998 HSTLow Vol-2.64%
19592140 SONO (SONO)$0.002457$5,1222,084,823 SONOLow Vol-8.18%
19601509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19611468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19623678 ICOBay (IBT)$0.000007$5,000692,646,118 IBTLow Vol-3.36%
19633886 ICOCalendar.T... (ICT)$0.003885$4,6951,208,500 ICTLow Vol0.04%
19643749 IceChain (ICHX)$0.000006$4,694781,142,774 ICHXLow Vol-17.41%
19652074 Ethereum Gold (ETG)$0.000390$4,68212,000,000 ETGLow Vol18.03%
19661291 Comet (CMT)$0.005333$4,655872,830 CMTLow Vol-1.88%
19671912 Dalecoin (DALC)$0.006485$4,646716,508 DALCLow Vol117%
19681052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19693909 SPIDER VPS (SPDR)$0.001506$4,5012,988,850 SPDR$690-40.77%
19703267 Project Coin (PRJ)$0.000082$4,10050,061,187 PRJLow Vol-2%
19713290 Elliot Coin (ELLI)$0.000164$4,07924,905,180 ELLILow Vol-1.79%
19721581 Honey (HONEY)$0.008898$4,057455,955 HONEYLow Vol337.78%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.021217$3,860181,919 WBBLow Vol5.09%
1975986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19763298 UralsCoin (URALS)$0.000245$3,66214,921,278 URALSLow Vol42.94%
19773382 CARDbuyers (BCARD)$0.000082$3,58543,778,533 BCARDLow Vol-2.05%
19781981 Billionaire T... (XBL)$0.001065$3,5303,315,269 XBLLow Vol-1.57%
19791935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19802769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19811774 SocialCoin (SOCC)$0.000328$3,44610,518,425 SOCCLow Vol63.79%
19823510 Traid (TRAID)$0.000164$3,42420,906,060 TRAIDLow Vol-23.81%
19833254 Mirai (MRI)$0.000983$3,3753,432,003 MRI$5141.22%
19842356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19853163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
19863263 Dinero (DIN)$0.000327$2,9298,947,929 DINLow Vol3.6%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82793,798,013,228 LTKLow Vol-24.85%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19903232 Staker (STR)$0.001884$2,7941,483,239 STRLow Vol28.53%
19911657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
199257 SecureCoin (SRC)$0.000257$2,71910,597,963 SRCLow Vol0%
19933478 BitMoney (BIT)$0.000033$2,71782,497,698 BITLow Vol-1.61%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963770 CustomContrac... (CCN)$0.000002$2,5411,380,841,876 CCNLow Vol-1.45%
19973399 Wispr (WSP)$0.000082$2,53931,007,434 WSPLow Vol-2.05%
19983493 SAKECOIN (SAKE)$6e-07$2,5074,161,731,121 SAKELow Vol-1.26%
19993235 FolmCoin (FLM)$0.000246$2,3749,662,813 FLMLow Vol13.7%
20001825 LiteBitcoin (LBTC)$0.000082$2,37128,940,333 LBTCLow Vol-2.03%
20013412 Simmitri (SIM)$0.000033$2,30870,468,612 SIMLow Vol-2.05%
20021429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20031630 Coinonat (CXT)$0.000246$2,1218,623,200 CXTLow Vol-1.93%
20043808 Cointorox (OROX)$0.000379$2,0945,525,108 OROX$13,749-3.36%
200531 Argentum (ARG)$0.000164$2,03912,443,122 ARGLow Vol-2.03%
20062651 GreenMed (GRMD)$0.000128$1,90814,899,993 GRMDLow Vol52.37%
20071889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20081824 BitCoal (COAL)$0.000409$1,8434,500,000 COALLow Vol-18.38%
20093586 Bitcoin X (BTX)$0.000626$1,7952,864,374 BTXLow Vol238.15%
20103738 Decentralized... (DCTO)$0.000002$1,792993,067,232 DCTOLow Vol-3.36%
20111995 Target Coin (TGT)$0.000002$1,719952,429,892 TGTLow Vol-3.37%
20121691 Project-X (NANOX)$20479.12$1,6030 NANOXLow Vol0.85%
20131897 Bolenum (BLN)$6.3e-08$1,58225,000,000,000 BLNLow Vol-74.97%
20143009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol-0.77%
20151259 PonziCoin (PONZI)$0.001556$1,340861,099 PONZILow Vol-6.88%
20162205 Phantomx (PNX)$0.000029$1,32846,466,262 PNXLow Vol-3.4%
20174068 Claymore (CLM)$0.000042$1,32631,513,196 CLMLow Vol-17.41%
20181090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20191539 Elysium (ELS)$0.000083$1,18514,356,089 ELSLow Vol0%
20201535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20213424 QYNO (QNO)$0.001048$1,1271,075,172 QNOLow Vol-10.44%
20223629 LRM Coin (LRM)$0.000106$1,0589,949,308 LRMLow Vol-1.05%
20233400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20243030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20253062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20261390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20273308 Xchange (XCG)$0.000082$7999,753,850 XCGLow Vol-0.54%
20281752 Goodomy (GOOD)$0.000001$763608,075,399 GOODLow Vol-27.08%
20293509 Provoco Token (VOCO)$0.000002$760375,710,075 VOCO$30,868-4.27%
20301632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol-1.84%
20313197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20323804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20332115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20343384 Benz (BENZ)$0.000101$6025,958,969 BENZLow Vol-3.36%
20351748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20363589 Ethereum Meta (ETHM)$0.000018$55630,826,577 ETHMLow Vol11.98%
20373583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20383287 Abulaba (AAA)$0.000036$54115,090,818 AAALow Vol-41.6%
2039374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20403841 StellarPay (XLB)$0.000120$4123,424,785 XLBLow Vol-3.51%
20413172 LogisCoin (LGS)$0.000172$4042,351,213 LGSLow Vol-30.31%
20421198 BigUp (BIGUP)$1.8e-07$3822,137,572,489 BIGUPLow Vol-1.25%
20431558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20441523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2045994 AnarchistsPrime (ACP)$0.000082$3604,394,874 ACPLow Vol-1.81%
20463355 Azart (AZART)$0.000082$3404,146,379 AZARTLow Vol-2.06%
20473460 Bitcoinus (BITS)$0.000006$32659,294,348 BITS$34,0384.55%
20482214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20493486 dietbitcoin (DDX)$0.000096$2812,924,509 DDXLow Vol5.62%
20501994 Interzone (ITZ)$0.000082$2172,652,019 ITZLow Vol-2.23%
20512284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20521832 HarmonyCoin (HMC)$0.000328$184561,235 HMCLow Vol-2.05%
20531890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20542253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-1.51%
20553740 Blacer Coin (BLCR)$0.000553$91164,249 BLCRLow Vol32.01%
2056857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20572596 CK USD (CKUSD)$0.173041$-- CKUSD$38,002,626-5.27%
20582878 DigiFinexToken (DFT)$0.544554$-- DFT$27,946,495-0.4%
20594196 Pledge Coin (PLG)$0.004872$-- PLG$16,890,372-0.73%
20602324 BigONE Token (ONE)$0.003538$-- ONE$15,468,869-2.36%
20614623 Gomics (GOM)$0.259418$-- GOM$14,830,6610.07%
20624779 HUSD (HUSD)$1.00$-- HUSD$13,957,117%
20634695 Echoin (EC)$0.031990$-- EC$13,581,968-20.95%
20643356 The Midas Tou... (TMTG)$0.000853$-- TMTG$11,232,465-1.77%
20654078 Super Zero (SERO)$0.087624$-- SERO$8,616,454-5.61%
20664242 PLANET (PLA)$0.289290$-- PLA$8,366,6591.93%
20673673 BitMax Token (BTMX)$0.071447$-- BTMX$7,138,6488.97%
20683283 FOIN (FOIN)$1353.34$-- FOIN$6,018,716-1.57%
20692941 CoinEx Token (CET)$0.023966$-- CET$5,678,305-0.21%
20703217 Ontology Gas (ONG)$0.140772$-- ONG$5,636,022-6.29%
20711706 Aidos Kuneen (ADK)$3.46$-- ADK$5,618,721-3.91%
20723296 MINDOL (MIN)$0.231523$-- MIN$5,100,516-0.8%
20734674 Whole Network (NODE)$0.007890$-- NODE$4,922,30413.73%
20744215 Eminer (EM)$0.023817$-- EM$4,841,873-8.62%
20752280 Filecoin [Fut... (FIL)$4.28$-- FIL$4,636,0313.29%
20763236 WinToken (WIN)$0.001596$-- WIN$3,749,5083.2%
20774133 YottaChain (YTA)$0.079982$-- YTA$3,042,7955.67%
20783891 V-Dimension (VOLLAR)$0.963758$-- VOLLAR$2,913,2830.41%
20794705 PAX Gold (PAXG)$1518.77$-- PAXG$2,765,817-1.12%
20803866 CONUN (CON)$0.005136$-- CON$2,555,277-4.37%
20814431 VIDY (VIDY)$0.002037$-- VIDY$2,448,528-0.87%
20822895 Coni (CONI)$0.021977$-- CONI$2,340,0913.01%
20833252 ShineChain (SHE)$0.000748$-- SHE$2,081,151-4.55%
20843721 Huobi Pool Token (HPT)$0.007147$-- HPT$2,017,9382.04%
20854119 VinDax Coin (VD)$0.068451$-- VD$1,822,85035.58%
20862432 StarChain (STC)$0.007222$-- STC$1,767,444-14.29%
20873295 BUMO (BU)$0.009131$-- BU$1,753,137-13.04%
20884137 Magic Cube Coin (MCC)$0.002361$-- MCC$1,727,428-10.2%
20893880 OceanEx Token (OCE)$0.003239$-- OCE$1,626,453-2.52%
20904366 MixMarvel (MIX)$0.016019$-- MIX$1,499,766-15.73%
20914677 Tepleton (TEP)$2.99$-- TEP$1,448,548-1.61%
20924276 Defi (DEFI)$0.050776$-- DEFI$1,419,1891.32%
20932366 FairGame (FAIR)$0.002408$-- FAIR$1,343,449-4.83%
20944129 Polkadot [IOU] (DOT)$107.37$-- DOT$1,171,4881.78%
20954765 Treelion (TRN)$0.512364$-- TRN$1,142,457-7.25%
20964108 En-Tan-Mo (ETM)$0.037455$-- ETM$1,059,386-3.06%
20974280 12Ships (TSHP)$0.023761$-- TSHP$1,042,024-5.64%
20984153 BAWnetwork (BAW)$0.000021$-- BAW$974,909-8.35%
20992456 OFCOIN (OF)$0.000183$-- OF$891,716-4.18%
21003249 Usechain Token (USE)$0.001590$-- USE$774,228-3.38%
21013991 Alphacon (ALP)$0.006599$-- ALP$763,543-12.77%
21024039 ARPA Chain (ARPA)$0.009269$-- ARPA$742,09211.92%
21034228 Ferrum Network (FRM)$0.003220$-- FRM$739,398-5.87%
21044520 Decentralized... (DVP)$0.017395$-- DVP$737,930-11.5%
21052091 Exchange Union (XUC)$1.15$-- XUC$732,2483.8%
21064176 Dapp Token (DAPPT)$0.001592$-- DAPPT$678,119-0.31%
21072435 LightChain (LIGHT)$0.000013$-- LIGHT$662,670-3.09%
21084762 ZVCHAIN (ZVC)$0.246844$-- ZVC$656,192-0.87%
21093872 Bilaxy Token (BIA)$0.003347$-- BIA$613,0923.11%
21103904 Electronic En... (E2C)$0.021451$-- E2C$606,092-1.74%
21113905 DUO Network T... (DUO)$0.014027$-- DUO$536,234-4.71%
21123320 TCOIN (TCN)$0.020965$-- TCN$533,128-7.47%
21133012 VeThor Token (VTHO)$0.000413$-- VTHO$529,862-0.38%
21144240 Custody Token (CUST)$0.010467$-- CUST$529,3510.14%
21153914 GlitzKoin (GTN)$0.186684$-- GTN$492,61432.24%
21163924 DREP (DREP)$0.002640$-- DREP$489,782-1.42%
21174494 NSS Coin (NSS)$0.047463$-- NSS$484,577-9.73%
21182376 TopChain (TOPC)$0.007495$-- TOPC$480,542-2.4%
21192999 Hdac (HDAC)$0.030638$-- HDAC$466,708-1.69%
21204747 Velas (VLX)$0.012281$-- VLX$445,689-1.96%
21213925 Tratok (TRAT)$0.004015$-- TRAT$429,644-2.4%
21223849 WHEN Token (WHEN)$0.006987$-- WHEN$391,234-2.67%
21233660 USDCoin (USC)$1.00$-- USC$380,6920.06%
21244743 CIChain (CIC)$0.000712$-- CIC$379,9950.11%
21254229 Yobit Token (YO)$927.98$-- YO$337,835-2.13%
21263934 CNNS (CNNS)$0.006036$-- CNNS$328,047-0.59%
21273995 Gosama (GOS)$0.138646$-- GOS$320,717-3.16%
21282712 MyToken (MT)$0.001312$-- MT$307,440-7.34%
21294290 EMOGI Network (LOL)$0.002164$-- LOL$293,80814.25%
21304745 Cai Token (CAI)$0.000103$-- CAI$255,625-0.12%
21314212 LinkToken (LTK)$0.043382$-- LTK$230,433-0.84%
21324299 Tokoin (TOKO)$0.096950$-- TOKO$173,6269.35%
21333681 CENTERCOIN (CENT)$0.002211$-- CENT$171,260-1.41%
21343670 ROMToken (ROM)$0.000025$-- ROM$166,760-1.43%
21352928 PlayCoin [QRC20] (PLY)$0.004568$-- PLY$164,256-5.77%
21363259 YouLive Coin (UC)$0.000226$-- UC$162,559-5.9%
21372987 ThingsOperati... (TOS)$0.001618$-- TOS$161,440-5.91%
21383258 BitUP Token (BUT)$0.002862$-- BUT$161,0486.9%
21394484 ChronoCoin (CRN)$0.024831$-- CRN$157,731%
21404769 EOS Force (EOSC)$0.012276$-- EOSC$151,958-0.53%
21413705 DEXTER (DXR)$390.18$-- DXR$145,170-1.11%
21423231 Blockchain Qu... (BQT)$0.013789$-- BQT$142,558-3.64%
21433860 Blockcloud (BLOC)$0.002084$-- BLOC$129,052-6.45%
21443937 NNB Token (NNB)$0.002395$-- NNB$127,07112.27%
21452997 DIPNET (DPN)$0.000408$-- DPN$125,041-3.78%
21464058 FIBOS (FO)$0.010062$-- FO$121,302-1.78%
21474248 Simone (SON)$730.55$-- SON$118,9250.03%
21484750 Versess Coin (VERS)$40.50$-- VERS$114,641-2.06%
21492871 Ubique Chain ... (UCT)$0.007841$-- UCT$110,8413.01%
21503595 PalletOne (PTN)$0.007267$-- PTN$109,6630.04%
21513485 Game Stars (GST)$0.000328$-- GST$104,9855.1%
21523182 HitChain (HIT)$0.000063$-- HIT$98,383-1.59%
21533060 Yuan Chain Coin (YCC)$0.007750$-- YCC$93,784-7.33%
21542361 Show (SHOW)$0.000805$-- SHOW$93,025-0.7%
21553996 IOU (IOUX)$0.227328$-- IOUX$87,977-1.65%
21562914 BeeKan (BKBT)$0.000374$-- BKBT$83,1579.04%
21573780 Sparkle (SPRKL)$0.018719$-- SPRKL$82,747-2.18%
21584187 Volume Network (VOL)$0.024432$-- VOL$81,319-6.52%
21594000 Coindom (CCC)$0.003131$-- CCC$79,295-3.55%
21604214 Agrocoin (AGRO)$0.260125$-- AGRO$79,106-7.65%
21613994 Smartup (SMARTUP)$0.000442$-- SMARTUP$72,991-5.87%
21623707 T.OS (TOSC)$0.010646$-- TOSC$71,129-8.91%
21634296 Ladder Networ... (LAD)$0.012448$-- LAD$70,3153.22%
21642852 Engine (EGCC)$0.000360$-- EGCC$69,953-2.03%
21652396 WETH (WETH)$150.13$-- WETH$64,442-15.53%
21663061 Promotion Coin (PC)$0.000232$-- PC$63,990-1.61%
21673789 Boltt Coin (BOLTT)$0.034446$-- BOLTT$62,23459.71%
21682962 CHEX (CHEX)$0.007313$-- CHEX$56,177-0.92%
21693834 Dexter G (DXG)$0.738986$-- DXG$55,591-0.73%
21704586 ProBit Token (PROB)$0.056255$-- PROB$53,912-0.77%
21713153 Twinkle (TKT)$0.002784$-- TKT$53,7238.1%
21722719 Cybereits (CRE)$0.001661$-- CRE$53,597-4.45%
21734260 Aitheon (ACU)$0.004063$-- ACU$52,132-40.44%
21742713 KEY (KEY)$0.001245$-- KEY$51,484-5.39%
21752282 Super Bitcoin (SBTC)$2.12$-- SBTC$48,361-5.03%
21762008 MSD (MSD)$0.005978$-- MSD$46,662-12.72%
21772700 Celsius (CEL)$0.058611$-- CEL$46,238-5.28%
21784202 Opennity (OPNN)$0.000421$-- OPNN$44,591-0.05%
21794289 IOEX (IOEX)$0.027342$-- IOEX$43,2212.93%
21804012 InnovaMinex (MINX)$0.069172$-- MINX$42,79610.45%
21812293 United Bitcoin (UBTC)$0.680599$-- UBTC$40,898-37.56%
21823073 Esports Token (EST)$0.000660$-- EST$38,440-5.14%
21834496 xCrypt Token (XCT)$0.001038$-- XCT$37,459-17.91%
21843693 M2O (M2O)$0.000737$-- M2O$37,2125.54%
21852470 CoinMeet (MEET)$0.005484$-- MEET$36,596-9.67%
21862975 FundToken (FUNDZ)$0.005323$-- FUNDZ$36,588-3.54%
21872888 CarBlock (CAR)$0.000772$-- CAR$34,824-3.21%
21884007 B91 (B91)$0.013241$-- B91$32,663-0.45%
21894103 FLETA (FLETA)$0.008451$-- FLETA$32,2204.32%
21902846 FuturoCoin (FTO)$0.402746$-- FTO$31,700-0.62%
21912986 DACC (DACC)$0.000057$-- DACC$31,2153.78%
21922981 Consentium (CSM)$0.098643$-- CSM$30,793-5.66%
21932741 Intelligent I... (IIC)$0.000178$-- IIC$30,424-16.45%
21943076 Endorsit (EDS)$0.000067$-- EDS$29,823-7.7%
21953736 Marginless (MRS)$0.000005$-- MRS$29,1838.21%
21963347 CARAT (CARAT)$0.521437$-- CARAT$28,396-3.16%
21971037 Agoras Tokens (AGRS)$0.208902$-- AGRS$28,1454.2%
21984073 SPIN Protocol (SPIN)$0.003209$-- SPIN$27,795-7.3%
21993938 Muzika (MZK)$0.004750$-- MZK$27,292-3.72%
22003277 vSportCoin (VSC)$0.001331$-- VSC$26,7740.47%
22014708 Colletrix (CIPX)$0.002898$-- CIPX$25,9393.31%
22022734 EduCoin (EDU)$0.000136$-- EDU$25,852-4.26%
22033744 WEBN token (WEBN)$0.000005$-- WEBN$25,672-11.24%
22044766 KAASO (KAASO)$2.30$-- KAASO$24,246-14.51%
22054785 Bitfex (BFX)$0.007359$-- BFX$23,641%
22063653 Baer Chain (BRC)$1.71$-- BRC$22,7060.84%
22074239 Bitcloud Pro (BPRO)$0.004460$-- BPRO$22,547-1.8%
22084567 Oath Protocol (OATH)$0.000192$-- OATH$22,422-1.68%
22093074 Experience Token (EXT)$0.000124$-- EXT$21,730-7.25%
22103640 Livepeer (LPT)$2.65$-- LPT$20,068-4.59%
22112903 SEER (SEER)$0.000635$-- SEER$19,983-3.25%
22122740 Influence Chain (INC)$0.001491$-- INC$19,816-15.91%
22134668 wave edu coin (WEC)$0.002424$-- WEC$19,769-10.63%
22142434 Maggie (MAG)$0.000568$-- MAG$17,721-19.1%
22152911 ORS Group (ORS)$0.023381$-- ORS$17,46430.88%
22164009 IZIChain (IZI)$0.000980$-- IZI$16,3865.73%
22172281 BitcoinX (BCX)$0.000909$-- BCX$15,9976.03%
22184125 NOIZchain (NOIZ)$0.439207$-- NOIZ$15,888-2.38%
22192919 DWS (DWS)$0.000385$-- DWS$15,502-1.73%
22204251 DeepCloud AI (DEEP)$0.003327$-- DEEP$15,1928.02%
22213923 VENJOCOIN (VJC)$7.07$-- VJC$15,102-8.89%
22223117 Social Lendin... (SLT)$0.002195$-- SLT$14,819-10.07%
22233927 Atlas Token (ATLS)$0.016027$-- ATLS$14,178-3.4%
22243286 MEX (MEX)$0.000572$-- MEX$13,916-4.6%
22253993 Emanate (EMT)$0.014879$-- EMT$12,475-4.13%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$12,237-19.9%
22274205 Xenoverse (XENO)$0.002146$-- XENO$12,025-8.52%
22284102 TranslateMe N... (TMN)$0.001344$-- TMN$11,864-3.81%
22294254 Hintchain (HINT)$0.008441$-- HINT$10,951-9.59%
22304077 Maya Preferre... (MAPR)$1622.49$-- MAPR$10,91611.8%
22314093 Uranus (URAC)$0.000901$-- URAC$10,306-1.35%
22322994 Bitcoin File (BIFI)$0.002189$-- BIFI$9,942-6.03%
22333747 Aunite (AUNIT)$0.019651$-- AUNIT$9,794-12.7%
22344023 Bitcoin BEP2 (BTCB)$8275.36$-- BTCB$9,719-1.06%
22354560 Tchain (TCH)$0.003400$-- TCH$9,052-4.64%
22363983 PATHHIVE (PHV)$0.012334$-- PHV$8,261-42.06%
22373720 SDUSD (SDUSD)$0.828193$-- SDUSD$8,1630.71%
22382670 Pixie Coin (PXC)$0.000922$-- PXC$7,766-3.84%
22394495 VENA (VENA)$0.001986$-- VENA$7,5930.79%
22403292 CariNet (CIT)$0.002196$-- CIT$7,480-17.34%
22414048 MGC Token (MGC)$0.008512$-- MGC$7,315-2.13%
22422406 InvestDigital (IDT)$0.005991$-- IDT$6,487-2.39%
22433123 GSENetwork (GSE)$0.000102$-- GSE$6,0926.19%
22443827 BUDDY (BUD)$0.000007$-- BUD$5,88517.23%
22454042 COINBIG (CB)$0.002169$-- CB$5,686-8.25%
22463127 Themis (GET)$0.003170$-- GET$5,3693.24%
22472947 SoPay (SOP)$0.000369$-- SOP$5,363-1.14%
22483888 bitCEO (BCEO)$0.047298$-- BCEO$4,946-3.36%
22492408 Qube (QUBE)$0.000331$-- QUBE$4,923-44.71%
22504291 Krypton Galax... (KGC)$0.001166$-- KGC$4,829-6.35%
22513851 Airline & Lif... (ALLN)$0.068706$-- ALLN$4,506-7.17%
22523026 IOV BlockChain (IOV)$0.000171$-- IOV$4,1690.75%
22533318 Countinghouse (CHT)$2.14$-- CHT$4,037-12.74%
22542262 COMSA [ETH] (CMS)$0.077857$-- CMS$3,984-0.39%
22552894 OTCBTC Token (OTB)$0.009712$-- OTB$3,668-0.76%
22564111 IDEALCOIN (IDEAL)$0.005970$-- IDEAL$3,464-1.28%
22572969 Globalvillage... (GVE)$0.000325$-- GVE$3,361-3.99%
22583832 Big Bang Game... (BBGC)$0.000163$-- BBGC$3,242-12.34%
22593448 Commerce Data... (CDC)$0.000048$-- CDC$3,2033.8%
22602736 InsurChain (INSUR)$0.000164$-- INSUR$3,0014.95%
22614003 Zenon (ZNN)$0.749266$-- ZNN$2,891-18.16%
22623282 Ti-Value (TV)$0.019819$-- TV$2,7324.4%
22632247 BlockCDN (BCDN)$0.003204$-- BCDN$2,6812.23%
22644186 Binance GBP S... (BGBP)$1.26$-- BGBP$2,5160.42%
22653836 HOT Token (HOT)$0.003532$-- HOT$2,4360.5%
22663417 Future1coin (F1C)$0.001251$-- F1C$2,272-2.59%
22674114 Golden Token (GOLD)$0.016614$-- GOLD$2,11412.09%
22683759 Jinbi Token (JNB)$10.96$-- JNB$2,008-18.87%
22694225 Crex Token (CREX)$6.10$-- CREX$1,821-0.84%
22702950 LemoChain (LEMO)$0.004460$-- LEMO$1,772-7.47%
22712013 Infinity Econ... (XIN)$0.001412$-- XIN$1,7200.11%
22723743 QUSD (QUSD)$0.012522$-- QUSD$1,6570.44%
22733767 1X2 COIN (1X2)$0.069650$-- 1X2$1,597-2.35%
22744089 Blockmason Link (BLINK)$0.000674$-- BLINK$1,01045.11%
22754285 Lukki Operati... (LOT)$0.007229$-- LOT$931-4.89%
22763844 Xtock (XTX)$0.000456$-- XTX$895-3.56%
22773326 Crypto Harbor... (CHE)$0.000025$-- CHE$85674.61%
22783188 SuperEdge (ECT)$0.000032$-- ECT$8474.44%
22793450 ShopZcoin (SZC)$0.000246$-- SZC$844-2.07%
22804010 Sparkster (SPRK)$0.001980$-- SPRK$7813.83%
22814277 DECOIN (DTEP)$0.028991$-- DTEP$664-9.98%
22822266 COMSA [XEM] (CMS)$0.076716$-- CMS$593-2.04%
22833939 Tronipay (TRP)$0.052699$-- TRPLow Vol0.2%
22843926 Stellar Gold (XLMG)$0.002067$-- XLMGLow Vol-4.26%
22853253 eosBLACK (BLACK)$0.000670$-- BLACKLow Vol8.11%
22862483 OceanChain (OC)$0.000032$-- OCLow Vol-3.17%
22873004 Volt (ACDC)$0.000127$-- ACDCLow Vol4.5%
22881809 TerraNova (TER)$0.017526$-- TERLow Vol-1.56%
22892018 EncryptoTel [... (ETT)$0.003603$-- ETTLow Vol-2.05%
22902383 Jingtum Tech (SWTC)$0.000390$-- SWTCLow Vol14.4%
22911323 First Bitcoin (BIT)$0.005243$-- BITLow Vol-1.18%
22924004 Zerobank (ZB)$0.011546$-- ZBLow Vol3.15%
229358 Sexcoin (SXC)$0.001475$-- SXCLow Vol-2.03%
22942618 StockChain (SCC)$0.000064$-- SCCLow Vol-1.22%
22953726 Bidooh DOOH T... (DOOH)$0.000033$-- DOOHLow Vol152.64%
22963915 Merebel (MERI)$0.171657$-- MERILow Vol-9.2%
22973745 BiNGO.Fun (777)$0.000474$-- 777Low Vol80.91%
22983456 PlusOneCoin (PLUS1)$0.035020$-- PLUS1Low Vol2.94%
22992370 Bitcoin God (GOD)$2.76$-- GODLow Vol-36.2%
23003490 Valuto (VLU)$0.000246$-- VLULow Vol-30.25%
2301918 Bubble (BUB)$0.012861$-- BUBLow Vol-2.66%
23022329 Hyper Pay (HPY)$0.000974$-- HPYLow Vol-15.18%
23033820 BuckHathCoin (BHIG)$0.024497$-- BHIGLow Vol-2.49%
23044685 Rally (RALLY)$0.000424$-- RALLYLow Vol-22.51%
23053470 Dragon Token (DT)$2.57$-- DTLow Vol-0.05%
23061679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol1.09%
23071135 ClubCoin (CLUB)$0.041286$-- CLUBLow Vol-2.42%
23083989 LevelApp Token (LVL)$0.000040$-- LVLLow Vol-52.47%
23093090 Wiki Token (WIKI)$0.556628$-- WIKILow Vol-9.38%
23103803 Diruna (DRA)$0.000163$-- DRALow Vol-79.59%
23113328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol93.27%
23122046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-13.62%
23131851 ERA (ERA)$0.000221$-- ERALow Vol165.63%
231470 BetaCoin (BET)$0.000082$-- BETLow Vol-1.97%
23151146 AvatarCoin (AV)$0.051772$-- AVLow Vol-13.77%
23163039 Excaliburcoin (EXC)$5.5e-07$-- EXCLow Vol-61.69%
23173007 Haracoin (HRC)$0.000246$-- HRCLow Vol-2.06%
23183276 SaveNode (SNO)$0.000164$-- SNOLow Vol-2.06%
23192192 GOLD Reward T... (GRX)$0.000655$-- GRXLow Vol-2.05%
23203309 Concierge Coin (CCC)$0.000573$-- CCCLow Vol-14.3%
23213954 One DEX (ODEX)$2e-07$-- ODEXLow Vol-43.18%
23221398 PROUD Money (PROUD)$0.001966$-- PROUDLow Vol-9.57%
23233198 KingXChain (KXC)$0.000001$-- KXCLow Vol-6.39%
23243902 MoneroV (XMV)$0.005241$-- XMVLow Vol3.23%
23253504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.05%
23263522 MESSE TOKEN (MESSE)$0.001803$-- MESSELow Vol-17.41%
23273208 YUKI (YUKI)$0.000002$-- YUKILow Vol4.36%
23283425 EmaratCoin (AEC)$0.001022$-- AECLow Vol53.01%
2329572 RabbitCoin (RBBT)$9.7e-07$-- RBBTLow Vol1.57%
23303921 Hilux (HLX)$0.002457$-- HLXLow Vol-2.06%
23313160 Infinipay (IFP)$0.000098$-- IFPLow Vol-1.3%
23323972 TRUNK COIN (TRO)$0.000328$-- TROLow Vol-2.06%
23333109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.06%
23344050 Oculor (OCUL)$0.000025$-- OCULLow Vol46.92%
23351393 Tellurion (TELL)$6e-07$-- TELLLow Vol-0.98%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.37%
2337733 Quotient (XQN)$0.000083$-- XQNLow Vol-40.8%
23381020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23391164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23421487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23431623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23441843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23451849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23461863 Minex (MINEX)$0.000002$-- MINEXLow Vol-2.97%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000722$-- SIGMALow Vol28.82%
23491944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23501971 iQuant (IQT)$0.000167$-- IQTLow Vol0.01%
23512067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23522077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23532101 Ethereum Lite (ELITE)$0.003179$-- ELITELow Vol0%
23542119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23552201 WINCOIN (WC)$0.024769$-- WCLow Vol0.08%
23562358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23572440 Read (READ)$0.002800$-- READLow Vol0%
23582488 ValueChain (VLC)$0.002526$-- VLCLow Vol-3.37%
23592517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23602522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23612609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23622647 SnipCoin (SNIP)$0.000022$-- SNIPLow Vol-3.15%
23632654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23642671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23652834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23662857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23672904 FToken (FT)$0.085839$-- FTLow Vol-3.5%
23682959 WeToken (WT)$0.000101$-- WTLow Vol0%
23693067 XTRD (XTRD)$0.000215$-- XTRDLow Vol0%
23703069 NAM COIN (NAM)$0.000074$-- NAMLow Vol3.44%
23713107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23723110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-5.05%
23733111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23743135 CEDEX Coin (CEDEX)$0.016380$-- CEDEXLow Vol0%
23753143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23763152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23773169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23783176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23793193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23803196 KNOW (KNOW)$0.001638$-- KNOWLow Vol3.83%
23813212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23823229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23833238 ABCC Token (AT)$0.054488$-- ATLow Vol-6.41%
23843257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23853269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23863272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23873288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23883304 MobilinkToken (MOLK)$0.001000$-- MOLKLow Vol0%
23893310 ALLCOIN (ALC)$0.000694$-- ALCLow Vol-34.75%
23903420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol-2.05%
23913498 CapdaxToken (XCD)$0.002948$-- XCDLow Vol-3.73%
23923587 Bgogo Token (BGG)$0.001186$-- BGGLow Vol-6.2%
23933692 TOKOK (TOK)$0.004508$-- TOKLow Vol-3.51%
23943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-0.82%
23953697 Gamblica (GMBC)$0.000274$-- GMBCLow Vol0%
23963790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-0.87%
23973802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
23983848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol-1.09%
23993852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24003864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24013865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol-2.11%
24023900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24033981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24043984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24054139 Brazilian Dig... (BRZ)$0.236193$-- BRZLow Vol-0.6%
24062515 ACChain (ACC)$0.010108$-- ACC?0%
24073857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay