X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8539.02$154,140,386,82618,051,300 BTC$16,567,094,9350.43%
21027 Ethereum (ETH)$183.63$19,937,834,864108,579,026 ETH$6,788,921,6581.86%
352 XRP (XRP)$0.263388$11,404,292,45843,298,481,757 XRP$1,202,008,2030.86%
41831 Bitcoin Cash (BCH)$267.11$4,839,163,79718,116,838 BCH$1,492,999,9620.49%
5825 Tether (USDT)$1.01$4,131,129,4164,108,044,456 USDT$18,347,114,7780.37%
62 Litecoin (LTC)$58.34$3,715,622,69263,693,608 LTC$2,815,940,8830.99%
71765 EOS (EOS)$3.39$3,192,595,889940,453,292 EOS$1,479,472,7011.54%
81839 Binance Coin (BNB)$20.27$3,153,446,026155,536,713 BNB$211,614,4780.03%
93602 Bitcoin SV (BSV)$123.66$2,234,364,88818,068,415 BSV$439,385,7020.04%
10512 Stellar (XLM)$0.072022$1,444,389,59420,054,779,554 XLM$176,549,445-0.31%
111958 TRON (TRX)$0.018810$1,254,273,31966,682,072,191 TRX$889,679,2051.23%
122010 Cardano (ADA)$0.044364$1,150,228,05425,927,070,538 ADA$66,131,7301.6%
13328 Monero (XMR)$61.88$1,071,253,58717,310,893 XMR$164,501,693-0.83%
141975 Chainlink (LINK)$2.95$1,033,272,353350,000,000 LINK$99,344,010-1.45%
153957 UNUS SED LEO (LEO)$0.974496$974,007,910999,498,893 LEO$8,985,0591.2%
162502 Huobi Token (HT)$3.66$883,644,211241,284,047 HT$202,847,743-0.17%
171376 NEO (NEO)$12.35$871,219,51970,538,831 NEO$413,163,4102.76%
182011 Tezos (XTZ)$1.16$765,712,668660,373,612 XTZ$25,773,371-0.94%
193794 Cosmos (ATOM)$3.96$754,611,536190,688,439 ATOM$120,730,9770.22%
201720 IOTA (MIOTA)$0.257091$714,593,5712,779,530,283 MIOTA$8,458,771-0.02%
211518 Maker (MKR)$625.51$625,509,5381,000,000 MKR$5,683,4884.25%
22131 Dash (DASH)$68.25$624,981,7469,157,132 DASH$292,975,0790.16%
231321 Ethereum Classic (ETC)$4.65$535,694,763115,135,190 ETC$557,967,3451.77%
242566 Ontology (ONT)$0.837311$491,795,871587,351,170 ONT$100,250,9511.16%
253408 USD Coin (USDC)$1.01$444,358,222441,438,236 USDC$193,421,5280.33%
263635 Crypto.com Coin (CRO)$0.035593$416,807,77611,710,502,283 CRO$14,606,740-2.38%
273077 VeChain (VET)$0.007440$412,597,85555,454,734,800 VET$153,075,307-0.35%
28873 NEM (XEM)$0.041248$371,232,8468,999,999,999 XEM$10,815,3912.36%
291697 Basic Attenti... (BAT)$0.270698$367,171,1621,356,386,751 BAT$57,173,2748.65%
3074 Dogecoin (DOGE)$0.002641$322,441,500122,077,972,477 DOGE$71,347,2740.07%
311437 Zcash (ZEC)$36.10$283,940,3837,865,831 ZEC$100,121,308-0.22%
321168 Decred (DCR)$23.31$249,023,35010,684,030 DCR$18,984,141-3.71%
333330 Paxos Standard (PAX)$1.01$228,079,650226,451,234 PAX$161,604,9190.34%
341684 Qtum (QTUM)$2.15$206,899,58896,168,868 QTUM$244,771,824-0.77%
353662 HedgeTrade (HEDG)$0.713236$205,648,086288,330,855 HEDG$243,2511.12%
362585 Centrality (CENNZ)$0.163059$173,453,9291,063,747,603 CENNZ$491,2125.07%
371896 0x (ZRX)$0.281011$169,183,941602,053,821 ZRX$13,329,1980.57%
382563 TrueUSD (TUSD)$1.01$168,900,383167,706,236 TUSD$199,909,1830.33%
392682 Holo (HOT)$0.000980$158,109,920161,294,841,454 HOT$11,152,886-1.25%
401808 OmiseGO (OMG)$1.05$147,659,115140,245,398 OMG$94,363,6343.25%
413704 V Systems (VSYS)$0.076743$142,214,1921,853,133,627 VSYS$3,712,7495.03%
422586 Synthetix Net... (SNX)$0.962535$139,733,944145,172,914 SNX$228,27215.4%
432083 Bitcoin Gold (BTG)$7.95$139,312,63517,513,924 BTG$13,636,6680.14%
442577 Ravencoin (RVN)$0.026753$130,259,3024,869,020,000 RVN$4,542,4470.82%
453351 ZB (ZB)$0.276063$127,897,067463,288,810 ZB$320,320,1561.58%
461567 Nano (NANO)$0.936678$124,810,790133,248,297 NANO$2,690,9760.76%
471104 Augur (REP)$11.13$122,412,54511,000,000 REP$7,504,9061.9%
483437 ABBC Coin (ABBC)$0.214816$119,572,443556,626,634 ABBC$57,530,517-0.46%
494030 Algorand (ALGO)$0.272829$118,750,307435,255,815 ALGO$110,603,2601.37%
504172 LUNA (LUNA)$0.385464$110,923,470287,765,804 LUNA$492,6733.89%
511521 Komodo (KMD)$0.922457$107,893,720116,963,384 KMD$5,586,4311.17%
521866 Bytom (BTM)$0.103491$103,749,4141,002,499,275 BTM$21,722,076-2.41%
532308 Dai (DAI)$1.01$102,796,699101,782,601 DAI$2,780,9170.39%
542087 KuCoin Shares (KCS)$1.16$95,903,47382,363,551 KCS$5,052,4180.61%
551214 Lisk (LSK)$0.780507$94,848,872121,522,187 LSK$1,931,1133.52%
562453 EDUCare (EKT)$0.097506$92,630,790950,000,000 EKT$8,711,3675.05%
572222 Bitcoin Diamond (BCD)$0.495416$92,391,528186,492,898 BCD$4,029,8172.24%
583718 BitTorrent (BTT)$0.000420$89,188,860212,116,500,000 BTT$66,278,9421.21%
594079 Silverway (SLV)$0.883166$88,316,570100,000,000 SLV$4,369,272-3.09%
60109 DigiByte (DGB)$0.006862$85,760,51612,497,669,929 DGB$1,327,227-0.63%
612830 Seele (SEELE)$0.122296$85,204,533696,705,193 SEELE$63,495,3880.3%
621042 Siacoin (SC)$0.001997$83,516,49641,817,047,634 SC$3,410,0080.27%
634279 Swipe (SXP)$1.35$82,759,60161,135,911 SXP$22,049,8336.45%
642099 ICON (ICX)$0.159667$80,602,249504,816,245 ICX$4,827,5241.69%
653155 Quant (QNT)$6.67$80,495,72912,072,738 QNT$15,457,9060.71%
662405 IOST (IOST)$0.006616$79,489,06912,013,965,609 IOST$31,088,0171.82%
672416 THETA (THETA)$0.090903$79,130,945870,502,690 THETA$1,135,072-1.01%
684195 FTX Token (FTT)$1.48$77,947,47152,631,546 FTT$4,284,3960.54%
691274 Waves (WAVES)$0.772549$77,526,045100,350,922 WAVES$8,053,4850.07%
70693 Verge (XVG)$0.004793$76,945,09316,054,555,579 XVG$9,420,558-3.77%
711903 HyperCash (HC)$1.73$76,693,24544,430,938 HC$2,781,438-0.09%
72372 Bytecoin (BCN)$0.000400$73,584,583184,066,828,814 BCN$4,3240.17%
733139 DxChain Token (DX)$0.001459$72,937,97250,000,000,000 DX$4,273,887-14.12%
74463 BitShares (BTS)$0.026543$72,940,7022,748,030,000 BTS$1,833,8462.19%
75213 MonaCoin (MONA)$1.05$68,883,62865,729,675 MONA$420,205-0.38%
761776 MCO (MCO)$4.25$67,160,91115,793,831 MCO$8,103,2950.76%
771700 Aeternity (AE)$0.218481$63,609,301291,142,778 AE$45,279,241-0.91%
781637 iExec RLC (RLC)$0.773388$61,925,75180,070,793 RLC$1,225,80410.1%
792694 Nexo (NEXO)$0.109533$61,338,426560,000,011 NEXO$9,678,1894.73%
80291 MaidSafeCoin (MAID)$0.132023$59,747,430452,552,412 MAID$191,8081.71%
812469 Zilliqa (ZIL)$0.006626$57,560,9328,687,360,058 ZIL$20,685,3140.66%
823673 BitMax Token (BTMX)$0.069544$54,779,057787,683,608 BTMX$2,663,7171.8%
831320 Ardor (ARDR)$0.053693$53,639,583998,999,495 ARDR$2,399,6660.77%
842130 Enjin Coin (ENJ)$0.067499$52,960,430784,614,642 ENJ$2,344,2372.89%
851230 Steem (STEEM)$0.149249$52,412,831351,177,343 STEEM$590,7194.25%
864066 Chiliz (CHZ)$0.013668$51,430,6083,762,769,182 CHZ$3,383,3630.37%
873218 Energi (NRG)$2.13$48,404,03422,683,547 NRG$440,882-3.34%
882874 Aurora (AOA)$0.007171$46,914,1256,542,330,148 AOA$1,939,228-9.25%
892539 Ren (REN)$0.058239$46,620,718800,503,651 REN$2,359,9221.99%
902299 aelf (ELF)$0.085388$46,492,278544,480,200 ELF$11,916,1860.56%
913701 RIF Token (RIF)$0.086249$46,313,821536,980,015 RIF$20,769,2250.78%
921455 Golem (GNT)$0.045219$44,316,405980,050,000 GNT$3,743,762-0.52%
931698 Horizen (ZEN)$5.69$44,241,0307,777,725 ZEN$1,850,973-3.94%
941759 Status (SNT)$0.012727$44,167,8773,470,483,788 SNT$214,511,5461.29%
954113 UNI COIN (UNI)$3.35$43,274,95112,908,692 UNI$5,4120.42%
963617 ILCoin (ILC)$0.127027$42,544,412334,924,987 ILC$423,3814.63%
973871 Newton (NEW)$0.003545$42,362,66711,948,333,332 NEW$3,743,9680.14%
982447 Crypterium (CRPT)$0.486679$41,264,37584,787,740 CRPT$166,6310.27%
992603 Pundi X (NPXS)$0.000175$40,938,566234,162,817,276 NPXS$721,3261.44%
1001750 GXChain (GXC)$0.618316$40,190,53965,000,000 GXC$20,586,1520.29%
1011414 Zcoin (XZC)$4.52$39,861,2628,821,618 XZC$4,322,858-0.06%
1023709 Grin (GRIN)$1.45$38,161,95526,265,000 GRIN$38,966,2280.11%
1031703 Metaverse ETP (ETP)$0.491838$37,869,45676,995,720 ETP$7,086,7082.64%
1043721 Huobi Pool Token (HPT)$0.007195$36,523,4255,076,332,936 HPT$869,500-3.3%
1052599 Noah Coin (NOAH)$0.001113$36,381,81732,687,957,978 NOAH$1,47717.13%
1063829 Nash Exchange (NEX)$0.997254$36,097,27036,196,678 NEX$1,920,3864.57%
1073724 SOLVE (SOLVE)$0.108417$35,498,111327,423,172 SOLVE$287,4201.34%
1082989 STASIS EURO (EURS)$1.11$35,459,03031,979,207 EURS$843,9340.9%
1092137 Electroneum (ETN)$0.003541$35,010,3459,887,702,722 ETN$165,6060.09%
1104206 WINk (WIN)$0.000176$34,635,919196,500,113,934 WIN$1,811,6950.83%
1113890 Matic Network (MATIC)$0.014403$34,404,1892,388,661,298 MATIC$8,218,4334.13%
1122772 Digitex Futures (DGTX)$0.043261$34,013,928786,250,000 DGTX$2,644,9676.12%
1132441 Molecular Future (MOF)$0.785229$33,474,76542,630,551 MOF$28,787,457-7%
1141923 Tierion (TNT)$0.076416$32,742,759428,481,269 TNT$1,259,1984.95%
1152859 XMax (XMX)$0.001795$32,147,99217,908,868,808 XMX$219,205,8430.7%
1163702 Beam (BEAM)$0.697340$31,501,68945,174,080 BEAM$35,404,9781.54%
1172062 Aion (AION)$0.086439$31,355,882362,749,958 AION$1,425,235-1.54%
1181908 Nebulas (NAS)$0.602019$31,276,45651,952,589 NAS$12,571,2150.95%
1191925 Waltonchain (WTC)$0.716721$30,733,88542,881,227 WTC$2,167,4322.57%
1202900 Project Pai (PAI)$0.021157$30,681,4401,450,183,362 PAI$548,1640.71%
1211966 Decentraland (MANA)$0.029172$30,634,7761,050,141,509 MANA$4,717,0240.73%
1221789 Populous (PPT)$0.570647$30,388,26153,252,246 PPT$698,1184.42%
1231343 Stratis (STRAT)$0.304481$30,316,24899,566,809 STRAT$311,7962.08%
1242492 Elastos (ELA)$1.85$29,728,26716,063,887 ELA$1,848,639-0.19%
1253773 Fetch.ai (FET)$0.048656$29,591,834608,189,749 FET$24,534,7386.8%
1261982 Kyber Network (KNC)$0.172979$29,207,625168,850,588 KNC$3,077,5810.06%
1272306 Bread (BRD)$0.327896$29,095,52588,733,978 BRD$1,194,3640.92%
1282593 Dragon Coins (DRG)$0.082698$28,833,137348,657,484 DRG$48,4111.17%
1292092 NULS (NULS)$0.390369$28,797,70373,770,500 NULS$1,580,5040.19%
1302276 Ignis (IGNIS)$0.037626$28,638,938761,143,950 IGNIS$713,9743.65%
1313657 Lambda (LAMB)$0.037888$28,432,243750,433,932 LAMB$67,939,001-6.89%
1321087 Factom (FCT)$2.93$28,183,6769,628,522 FCT$26,799-0.29%
1331934 Loopring (LRC)$0.030485$27,885,036914,709,592 LRC$3,305,3520.29%
1343930 Thunder Token (TT)$0.009563$27,749,6262,901,919,605 TT$1,834,276-0.65%
1352631 ODEM (ODE)$0.116168$26,777,782230,510,098 ODE$367,35616.04%
1362777 IoTeX (IOTX)$0.004919$26,563,5725,400,000,000 IOTX$3,076,6571.42%
1372346 WaykiChain (WICC)$0.138487$26,174,114189,000,000 WICC$1,111,7451.35%
1381816 Civic (CVC)$0.038882$26,051,203670,000,000 CVC$2,316,8960.08%
1393066 BitCapitalVendor (BCV)$0.028470$25,577,090898,399,995 BCV$1,651,969-8.63%
1403053 YOU COIN (YOU)$0.059499$25,025,485420,603,118 YOU$8,873,8950.64%
1411757 FunFair (FUN)$0.003804$24,911,6906,548,879,189 FUN$826,5676.48%
1422096 Ripio Credit ... (RCN)$0.048756$24,828,277509,235,327 RCN$3,922,2686.05%
143118 ReddCoin (RDD)$0.000849$24,471,34528,808,713,174 RDD$10,0379.69%
1441229 DigixDAO (DGD)$12.20$24,406,0162,000,000 DGD$289,8951.81%
1452606 Wanchain (WAN)$0.229821$24,396,103106,152,493 WAN$907,5206.96%
1462239 Aave (LEND)$0.021550$24,315,9901,128,357,877 LEND$2,690,33626.22%
1472638 Cortex (CTXC)$0.160382$24,024,009149,792,458 CTXC$12,309,11710.37%
1481586 Ark (ARK)$0.206765$23,942,271115,794,510 ARK$281,7550.51%
1492044 Enigma (ENG)$0.315857$23,637,52174,836,171 ENG$586,4118.16%
1503513 Fantom (FTM)$0.012954$23,493,9191,813,658,595 FTM$3,367,241-0.3%
1512570 TomoChain (TOMO)$0.357829$23,358,34965,278,050 TOMO$5,415,7053.22%
1522530 Fusion (FSN)$0.652978$23,059,79735,314,807 FSN$3,961,86132.81%
1532457 TrueChain (TRUE)$0.288561$22,962,38379,575,543 TRUE$16,544,8881.92%
1544269 Gatechain Token (GT)$0.552226$22,818,27641,320,573 GT$2,288,753-0.24%
1553695 Hyperion (HYN)$0.071875$22,767,426316,765,917 HYN$453,6150.85%
1562135 Revain (R)$0.046425$22,490,754484,450,000 R$478,9431.6%
1574642 Hedera Hashgraph (HBAR)$0.032913$22,317,850678,092,908 HBAR$1,268,8042.52%
1582213 QASH (QASH)$0.062765$21,967,848350,000,000 QASH$363,637-3.57%
1592588 Loom Network (LOOM)$0.022548$21,863,287969,651,652 LOOM$2,362,7710.77%
1603083 LINA (LINA)$0.077094$21,195,482274,931,592 LINA$1,393,110-9.01%
1611680 Aragon (ANT)$0.699482$21,171,91530,268,012 ANT$4,7082%
1622300 WAX (WAXP)$0.024866$20,817,571837,205,646 WAXP$252,588-0.08%
1631358 EDC Blockchain (EDC)$0.007759$20,722,2062,670,646,025 EDC$608,8843.13%
1642474 Matrix AI Net... (MAN)$0.106440$20,527,833192,858,007 MAN$596,449-1.45%
1653441 Divi (DIVI)$0.015098$20,438,1051,353,731,111 DIVI$130,89722.96%
1662545 Arcblock (ABT)$0.205177$20,221,07298,554,305 ABT$12,378,3911.13%
1671727 Bancor (BNT)$0.321522$20,135,95262,627,040 BNT$10,201,5110.49%
1683835 Orbs (ORBS)$0.010228$19,888,5191,944,531,431 ORBS$4,727,117-0.02%
1693020 BHPCoin (BHP)$0.986626$19,616,55619,882,465 BHP$3,271,324-3%
1702132 Power Ledger (POWR)$0.046332$19,518,919421,281,867 POWR$43,227,422-0.52%
1711788 Metal (MTL)$0.361999$19,180,10652,983,821 MTL$2,896,7691.57%
1721772 Storj (STORJ)$0.136255$18,501,770135,787,439 STORJ$2,589,2181.49%
1734687 Binance USD (BUSD)$1.01$17,913,80717,785,300 BUSD$3,646,9110.35%
1742444 CRYPTO20 (C20)$0.438496$17,692,67840,348,597 C20$770-4.72%
1751807 Santiment Net... (SAN)$0.281877$17,662,53162,660,371 SAN$5,5731.34%
1763325 Robotina (ROX)$0.056947$17,298,090303,758,412 ROX$105,1670.49%
1771886 Dent (DENT)$0.000225$17,114,29176,175,838,994 DENT$214,581-0.3%
178789 Nexus (NXS)$0.260207$16,828,09564,671,957 NXS$73,4800.59%
1792934 BitKan (KAN)$0.002736$16,705,6616,104,786,945 KAN$5,509,1340.33%
1801659 Gnosis (GNO)$15.08$16,656,8561,104,590 GNO$26,2040.18%
181258 Groestlcoin (GRS)$0.219009$16,166,02573,814,294 GRS$1,006,1931.26%
1822246 CyberMiles (CMT)$0.019907$15,925,236800,000,000 CMT$5,335,254-1.66%
1833814 Celer Network (CELR)$0.004661$15,799,7653,389,877,675 CELR$6,869,13910.54%
1843945 Harmony (ONE)$0.006065$15,760,2312,598,573,955 ONE$3,265,70512.72%
1854365 Streamit Coin (STREAM)$2.50$15,622,3206,237,047 STREAM$401,213-0.8%
1862043 Cindicator (CND)$0.008518$15,441,5481,812,721,171 CND$128,6013.19%
1872057 Eidoo (EDO)$0.293603$15,252,29751,948,640 EDO$207,8821.48%
1881785 Gas (GAS)$1.50$15,236,03110,128,375 GAS$1,749,3891.6%
1892307 Bibox Token (BIX)$0.141962$15,216,520107,187,126 BIX$3,471,230-2.65%
1904275 Cocos-BCX (COCOS)$0.000963$15,130,29515,715,214,795 COCOS$3,370,401-0.27%
1913920 Diamond Platf... (DPT)$12.91$15,086,1751,168,297 DPT$27,5500.36%
1922868 Constellation (DAG)$0.017243$14,977,555868,628,637 DAG$1,770,691-5.42%
1932845 MediBloc [ERC20] (MEDX)$0.004340$14,905,8653,434,635,926 MEDX$131,0610.6%
194541 Syscoin (SYS)$0.026101$14,873,485569,850,640 SYS$1,157,658-0.58%
1952556 Credits (CS)$0.079849$14,850,363185,980,874 CS$4,258,875-1.88%
1961876 Dentacoin (DCN)$0.000027$14,663,011540,365,602,593 DCN$111,433-5.3%
1974090 Wirex Token (WXT)$0.012956$14,251,8481,100,000,000 WXT$3,206,977-1.12%
1982760 Cred (LBA)$0.023242$14,027,317603,523,897 LBA$22,795,318-2.08%
1991169 PIVX (PIVX)$0.242401$13,763,82356,781,166 PIVX$329,440-1.81%
2002394 Telcoin (TEL)$0.000349$13,704,82739,274,075,121 TEL$121,5494.03%
2013085 INO COIN (INO)$1.95$350,263,136180,003,180 INO$6,8020.45%
2021681 PRIZM (PZM)$0.631451$243,172,253385,100,587 PZM$254,557-0.85%
2033116 Insight Chain (INB)$0.626875$219,345,261349,902,689 INB$11,219,0400.52%
2044676 MEXC Token (MEXC)$0.232028$213,482,557920,072,826 MEXC$275,836-6%
2053296 MINDOL (MIN)$1.26$178,176,632141,339,316 MIN$3,325,541-1.07%
2063916 ThoreNext (THX)$7.42$160,694,26921,652,254 THX$171,0175.79%
2073144 ThoreCoin (THR)$1616.06$140,089,92986,686 THR$176,5780.43%
2082349 Mixin (XIN)$245.93$114,011,219463,596 XIN$31,276,470-0.86%
2092027 Cryptonex (CNX)$1.97$109,674,07455,686,329 CNX$2,337,0460.67%
2104748 Dimension Chain (EON)$0.323917$79,289,674244,783,561 EON$6,020,6413.37%
2114694 GAPS (GAP)$7.64$76,441,86510,000,000 GAP$1,691,306-1.31%
2122907 Karatgold Coin (KBC)$0.019734$74,054,1003,752,553,044 KBC$2,392,7581.98%
2133987 Beldex (BDX)$0.073652$72,195,358980,222,595 BDX$652,0844.19%
2144049 Bitbook Gambling (BXK)$0.192205$70,805,780368,387,491 BXK$712,1090.84%
2153897 OKB (OKB)$2.91$58,272,17520,000,000 OKB$101,251,474-2.86%
2163812 Flexacoin (FXC)$0.002301$48,829,42421,223,945,749 FXC$20,244-2.02%
2174469 MineBee (MB)$0.026592$48,666,0891,830,117,455 MB$469,8971.43%
2181710 Veritaseum (VERI)$20.30$43,631,5512,149,646 VERI$3,1021.4%
2193519 Breezecoin (BRZE)$0.425545$42,554,466100,000,000 BRZE$103,1490.41%
2203788 NEXT (NET)$1.04$42,099,15940,491,818 NET$557,071-2.24%
2213791 Jewel (JWL)$0.759258$41,539,04354,710,035 JWL$2,80424.66%
2224283 BitForex Token (BF)$0.009652$41,035,8784,251,590,766 BF$2,899,7281.87%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.634773$39,616,02562,409,782 CIX100$75,5420.77%
2253607 VestChain (VEST)$0.005561$39,360,8897,078,400,000 VEST$306,427-0.01%
2262298 Dynamic Tradi... (DTR)$0.024785$37,662,2331,519,576,997 DTR$95,7194.09%
2274152 CryptoVerific... (CVCC)$63.89$37,221,909582,595 CVCC$3,8520.43%
2283873 botXcoin (BOTX)$0.022113$36,082,0671,631,694,137 BOTX$330,7122.12%
2293415 Buggyra Coin ... (BCZERO)$0.017890$35,973,3142,010,775,988 BCZERO$32,736-1.48%
2302918 Bit-Z Token (BZ)$0.264704$34,710,172131,128,391 BZ$12,862,252-0.9%
2313364 PLATINCOIN (PLC)$6.68$33,397,7945,001,073 PLC$13,356,4310.95%
2324041 MX Token (MX)$0.149737$33,234,895221,954,841 MX$17,816,104-0.93%
2332090 LATOKEN (LA)$0.084753$32,214,985380,104,462 LA$71,1892.65%
2342021 RChain (RHOC)$0.082648$30,893,068373,789,868 RHOCLow Vol1.9%
2353966 BitcoinHD (BHD)$5.61$29,534,4245,263,866 BHD$16,109,601-0.04%
2364360 FABRK (FAB)$0.006080$29,150,1314,794,443,397 FAB$60,588,9301.25%
2373840 1irstcoin (FST)$0.846754$28,760,98833,966,179 FST$155,297-1.37%
2384064 USDK (USDK)$0.991877$28,367,75428,600,072 USDK$42,272,5440.08%
2393115 Maximine Coin (MXM)$0.016953$27,956,0531,649,000,000 MXM$1,173-63.57%
2402842 Bankera (BNK)$0.001111$27,338,73524,608,912,108 BNK$9,1870.74%
2413224 Qubitica (QBIT)$33.47$27,068,047808,675 QBIT$92,8412.05%
2423974 Bitcoin 2 (BTC2)$1.54$26,760,64217,356,434 BTC2$1,067-1.58%
2433344 Ecoreal Estate (ECOREAL)$0.116822$24,406,357208,918,852 ECOREAL$1,767-1.05%
2443664 AgaveCoin (AGVC)$0.058431$22,824,330390,619,593 AGVC$6,6330.73%
2454660 Telos (TLOS)$0.099163$22,554,020227,442,883 TLOS$269,589-4.84%
2462526 Envion (EVN)$0.185029$22,056,280119,204,516 EVN$4,1034.09%
2474220 General Atten... (XAC)$2.16$21,555,79110,000,000 XAC$3,1930.69%
2484281 BHEX Token (BHT)$0.040029$21,271,045531,386,850 BHT$881,143-2.43%
2493507 MicroBitcoin (MBC)$0.000107$20,166,063188,777,000,000 MBC$4,6294.33%
2503620 Atlas Protocol (ATP)$0.007613$19,611,7892,576,065,703 ATP$382,8060.08%
2513936 GNY (GNY)$0.099853$19,209,465192,376,657 GNY$19,69312.38%
2523929 BQT (BQTX)$0.048707$19,049,096391,097,899 BQTX$588,771-5.04%
2533666 Ultiledger (ULT)$0.029151$18,758,523643,499,286 ULT$6,293,1530.64%
2542381 Spectre.ai Di... (SXDT)$0.226630$18,600,35282,073,519 SXDTLow Vol-0.73%
2552403 MOAC (MOAC)$0.293824$18,353,24262,463,334 MOAC$14,595-3.81%
2563063 Vitae (VITAE)$0.907146$16,381,40418,058,184 VITAE$29,7450.79%
2574005 Tratin (TRAT)$0.000140$15,633,785112,002,966,735 TRATLow Vol7.02%
2582992 Apollo Currency (APL)$0.001028$15,103,45814,685,096,531 APL$257,45617.48%
2591492 Obyte (GBYTE)$20.20$14,666,568726,058 GBYTE$2,1010.28%
2603737 BTU Protocol (BTU)$0.204243$14,299,04070,009,833 BTU$15,3126.01%
2614086 Elrond (ERD)$0.001976$13,701,1096,933,256,184 ERD$2,693,832-1.48%
2624057 Aladdin (ADN)$0.000436$13,641,74331,313,694,501 ADN$3,632,2352.39%
2632454 UnlimitedIP (UIP)$0.010940$13,523,1361,236,152,840 UIP$21,248,717-0.46%
2641954 Moeda Loyalty... (MDA)$0.686597$13,477,13619,628,888 MDA$714,168-0.17%
26599 Vertcoin (VTC)$0.257452$13,425,24652,146,522 VTC$234,450-0.32%
2663175 TTC (TTC)$0.036316$13,391,687368,750,499 TTC$160,544-0.07%
2672780 NKN (NKN)$0.028324$13,217,981466,666,666 NKN$2,419,306-0.29%
2683822 Theta Fuel (TFUEL)$0.003414$13,103,3263,838,301,572 TFUEL$698,9593.49%
2692267 Tael (WABI)$0.193138$12,747,08765,999,999 WABI$177,767-0.27%
27066 Nxt (NXT)$0.012637$12,623,987998,999,942 NXT$372,8961.29%
2712840 QuarkChain (QKC)$0.005108$12,458,4472,439,229,684 QKC$8,876,575-3.03%
2721775 adToken (ADT)$0.015627$12,407,786794,000,000 ADT$738,61222.33%
2732748 Loki (LOKI)$0.276990$12,200,29844,046,010 LOKI$12,851-0.02%
2742605 BnkToTheFuture (BFT)$0.016601$12,118,797729,989,999 BFT$537,8797.85%
2754209 MB8 Coin (MB8)$0.020649$12,093,785585,691,600 MB8$40,592-13.43%
2762496 Polymath (POLY)$0.027265$12,087,168443,324,000 POLY$5,100,665-2.3%
2773884 Function X (FX)$0.094398$12,045,090127,598,458 FX$35,608,526-3.28%
2783968 Elitium (EUM)$1.24$11,983,3859,655,990 EUM$68,53513.4%
2792424 SingularityNET (AGI)$0.022044$11,896,421539,673,260 AGI$414,577-1.9%
2802746 GreenPower (GRN)$0.003673$11,870,5063,231,699,360 GRN$33,032-4.61%
2812251 IoT Chain (ITC)$0.140991$11,767,73283,464,658 ITC$3,072,840-0.73%
2823731 PlayChip (PLA)$0.000830$11,627,59714,009,105,693 PLA$600-1.66%
2833134 ETERNAL TOKEN (XET)$0.124028$11,592,85493,470,000 XET$18,279-0.34%
2841834 Pillar (PLR)$0.044653$11,580,777259,348,201 PLR$4,11110.64%
2853946 Carry (CRE)$0.003906$11,543,3052,955,114,099 CRE$1,240,8010.16%
2864058 FIBOS (FO)$0.010720$11,341,1631,057,924,036 FO$170,863-1.75%
2871779 Wagerr (WGR)$0.060523$11,289,718186,536,855 WGR$8,9161.41%
2883918 Safe (SAFE)$0.537549$11,200,11120,835,499 SAFE$82,705-0.36%
2892071 Request (REQ)$0.014172$11,121,552784,749,077 REQ$64,9641.15%
29067 Unobtanium (UNO)$54.75$11,019,308201,271 UNO$1,6753.24%
2911660 Monolith (TKN)$0.348467$11,009,61431,594,387 TKN$16,479-0.89%
2924268 NewYork Exchange (NYE)$3.41$10,885,2113,191,503 NYE$722,7311.51%
29345 CasinoCoin (CSC)$0.000276$10,878,68039,420,037,028 CSC$38,02815.48%
2942204 B2BX (B2B)$0.553080$10,856,85419,629,794 B2B$43,1471.22%
2953874 IRISnet (IRIS)$0.024125$10,849,059449,710,701 IRIS$37,710,7400.99%
2962036 PayPie (PPP)$0.129611$10,692,88982,500,000 PPPLow Vol-15.38%
2972359 Polis (POLIS)$1.23$10,624,1628,667,052 POLIS$68,9276.57%
2982885 Egretia (EGT)$0.002514$10,604,5474,218,275,850 EGT$3,417,407-4.58%
2992930 Everipedia (IQ)$0.001936$10,293,2845,317,925,492 IQ$468,6820.66%
3004769 EOS Force (EOSC)$0.010575$10,194,640964,070,125 EOSC$67,284-1%
3014075 CryptoFranc (XCHF)$1.01$10,163,82510,036,000 XCHF$2,5100.4%
3022303 MediBloc (MED)$0.004253$10,105,1152,375,890,197 MED$6,5171.46%
303201 Einsteinium (EMC2)$0.045947$10,063,372219,022,253 EMC2$124,3420.61%
3041732 Numeraire (NMR)$7.44$10,042,2101,349,328 NMR$6,673-1.83%
3053154 Davinci Coin (DAC)$0.002764$9,956,2323,601,858,620 DAC$25,036-0.26%
3062455 PressOne (PRS)$0.034759$9,897,234284,742,628 PRS$112,751-0.42%
3071758 TenX (PAY)$0.073129$9,872,449135,000,894 PAY$704,618-1.46%
3083911 Ocean Protocol (OCEAN)$0.028995$9,870,140340,405,994 OCEAN$8,775,071-6.21%
3093147 HYCON (HYC)$0.004709$9,793,7232,079,601,400 HYC$4,052,626-0.37%
3101619 Skycoin (SKY)$0.610327$9,765,23016,000,000 SKY$133,2063.88%
3114182 GoWithMi (GMAT)$0.003571$9,727,1592,723,550,000 GMAT$174,588-0.31%
3121403 FirstBlood (1ST)$0.112716$9,643,83485,558,371 1STLow Vol-0.11%
3133783 Ankr (ANKR)$0.002376$9,493,4533,996,232,711 ANKR$1,865,2926.37%
3142896 Mainframe (MFT)$0.001067$9,446,7438,850,055,997 MFT$1,194,2260.39%
3152297 Storm (STORM)$0.001459$9,422,9756,459,945,214 STORM$1,268,9740.71%
3162371 United Trader... (UTT)$0.250361$9,390,78337,508,999 UTT$539-16.42%
3171712 Quantum Resis... (QRL)$0.134008$9,328,74869,613,608 QRL$359,178-0.4%
3184036 Contentos (COS)$0.013852$9,240,092667,041,498 COS$5,389,584-0.38%
3194180 DDKoin (DDK)$5.39$9,210,2361,710,000 DDK$89,8581.54%
3201976 Blackmoon (BMC)$0.170208$9,191,25454,000,000 BMCLow Vol10.02%
3211726 ZrCoin (ZRC)$2.00$9,176,3154,578,602 ZRC$33,365-4.03%
3222335 Lightning Bit... (LBTC)$2.37$9,148,8743,860,808 LBTC$3,070,3834.5%
3232540 Litecoin Cash (LCC)$0.014029$9,131,557650,900,332 LCC$101,71511.22%
3244431 VIDY (VIDY)$0.001520$9,000,1625,920,096,871 VIDY$9,593,9311.89%
3254490 Emirex Token (EMRX)$0.369829$8,997,80124,329,613 EMRX$422,798-2.88%
3263404 Wixlar (WIX)$0.003700$8,849,9752,391,997,688 WIXLow Vol-61.5%
3271826 Particl (PART)$1.10$8,839,5278,069,480 PART$66,518-1.93%
3282608 Mithril (MITH)$0.012324$8,760,168710,831,279 MITH$1,702,0357.45%
3293826 TOP (TOP)$0.002610$8,756,5453,355,353,203 TOP$9,773,1836.11%
3302289 Gifto (GTO)$0.014302$8,641,314604,212,222 GTO$1,387,127-2.24%
3312572 BABB (BAX)$0.000262$8,626,68632,926,212,035 BAX$436,794-8.08%
3323683 Aencoin (AEN)$0.032266$8,623,678267,265,785 AEN$99,1574.71%
3333850 OTOCASH (OTO)$0.404512$8,622,51621,315,864 OTO$16,190-12.7%
3343686 Content Value... (CVNT)$0.016026$8,610,800537,303,835 CVNT$722,8520.6%
3354118 Force Protocol (FOR)$0.034233$8,536,955249,378,563 FOR$2,012,581-4.64%
3363863 UGAS (UGAS)$0.049661$8,527,800171,719,420 UGAS$1,809,317-1.58%
3373875 Valor Token (VALOR)$0.422936$8,473,94620,036,000 VALOR$36,2062.81%
3382320 Utrust (UTK)$0.018784$8,452,750450,000,000 UTK$16,862,1461.74%
3391864 Blox (CDT)$0.012513$8,440,944674,579,184 CDT$286,6021.54%
3403280 RealTract (RET)$0.000791$8,384,48710,600,000,000 RET$122,507-12.36%
3413964 Reserve Rights (RSR)$0.001987$8,356,5304,205,530,273 RSR$1,035,027-3.87%
3422161 Raiden Networ... (RDN)$0.163675$8,280,98750,593,936 RDN$1,156,036-0.63%
3432476 Ruff (RUFF)$0.008362$8,198,715980,500,000 RUFF$1,711,1965.23%
3442235 Time New Bank (TNB)$0.002787$8,161,4432,928,446,618 TNB$886,28812.23%
3454901 Anchor (ANCT)$0.789504$8,134,03810,302,724 ANCT$28,896-0.62%
3462143 Streamr DATAcoin (DATA)$0.011961$8,099,670677,154,514 DATA$121,0811.68%
3472399 INT Chain (INT)$0.021275$8,078,510379,720,377 INT$1,562,862-2.84%
3483458 ZTCoin (ZT)$0.035715$8,069,784225,948,925 ZT$297,6321.13%
3491937 Po.et (POE)$0.002556$8,031,0273,141,592,653 POE$395,8577.95%
3504173 Levolution (LEVL)$0.321759$8,003,79724,875,154 LEVL$160,248-4.24%
3511918 Achain (ACT)$0.008322$7,956,008955,999,998 ACT$550,676-1%
3522243 Dragonchain (DRGN)$0.033212$7,918,475238,421,940 DRGN$24,9372.42%
3534167 Bitrue Coin (BTR)$0.056216$7,875,849140,100,001 BTR$661,5722.8%
3543855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3553858 FNB Protocol (FNB)$0.012037$7,759,390644,608,595 FNB$349,8403.14%
3562034 Everex (EVX)$0.341365$7,748,99322,700,000 EVX$2,359,5542.87%
3572861 GoChain (GO)$0.009076$7,678,936846,109,885 GO$2,131,7876.83%
3582296 OST (OST)$0.011259$7,671,778681,403,663 OST$287,1781.9%
3592661 Tripio (TRIO)$0.002025$7,595,0413,750,000,000 TRIO$1,787,8850.71%
360624 bitCNY (BITCNY)$0.143164$7,562,62852,824,800 BITCNY$246,859,6960.03%
3613951 Pirate Chain (ARRR)$0.058686$7,561,174128,840,533 ARRR$6,437-4.34%
3621475 Incent (INCNT)$0.163156$7,507,86646,016,571 INCNT$16,492-0.65%
3632473 All Sports (SOC)$0.005005$7,507,4731,499,865,882 SOC$202,0010.39%
3642507 THEKEY (TKY)$0.001402$7,396,4265,276,535,185 TKY$11,473-0.78%
3654293 Perlin (PERL)$0.028203$7,389,334262,005,330 PERL$1,265,9795.39%
3663985 Origo (OGO)$0.018741$7,333,202391,301,245 OGO$15,837,1841.9%
3672591 Dropil (DROP)$0.000317$7,205,77322,751,415,227 DROP$151,51210.85%
3683733 S4FE (S4F)$0.026882$7,186,469267,333,572 S4F$1,2963.62%
3692927 sUSD (SUSD)$0.994026$7,152,8957,195,882 SUSD$1,1602.99%
3701955 Neblio (NEBL)$0.471901$7,118,90715,085,602 NEBL$130,2143.1%
3713126 ProximaX (XPX)$0.001158$7,061,9016,097,456,550 XPX$341,586-1.11%
3723 Namecoin (NMC)$0.477449$7,035,88614,736,400 NMC$1,373-0.19%
3731592 TaaS (TAAS)$0.858164$6,990,6078,146,001 TAASLow Vol6.19%
3744038 MovieBloc (MBL)$0.001821$6,913,6773,796,659,185 MBL$16,639,4903.27%
3752212 Quantstamp (QSP)$0.011179$6,901,037617,314,171 QSP$62,7862.03%
3764006 STPT (STPT)$0.009985$6,853,147686,372,049 STPT$200,6382.69%
3774846 Kava (KAVA)$1.10$6,850,6556,234,036 KAVA$7,754,1974.18%
3782287 LockTrip (LOC)$0.457867$6,846,10414,952,163 LOC$16,2982.82%
3793977 Sport and Lei... (SNL)$0.009995$6,743,572674,670,125 SNL$136,1810.25%
3803418 Metadium (META)$0.005406$6,732,7771,245,430,304 META$145,125-3.44%
3813345 DAPS Token (DAPS)$0.000128$6,729,38952,586,828,002 DAPS$4,735-11.06%
3824092 Dusk Network (DUSK)$0.052566$6,686,024127,193,384 DUSK$354,5792.08%
3833052 Eligma Token (ELI)$0.033529$6,671,540198,976,820 ELI$12,49411.7%
3843637 Aergo (AERGO)$0.063522$6,602,169103,934,838 AERGO$4,266,705-3.11%
3852988 Pigeoncoin (PGN)$0.001678$6,591,8213,927,504,875 PGN$2,342-5.33%
3862829 REPO (REPO)$0.059442$6,536,120109,958,607 REPO$1,680-5.77%
3872348 Measurable Da... (MDT)$0.011715$6,532,525557,644,069 MDT$14,675,0420.02%
3882576 Tokenomy (TEN)$0.032598$6,519,660200,000,000 TEN$47,8610.51%
3893847 Contents Prot... (CPT)$0.002117$6,442,3563,043,505,047 CPT$105,6231.21%
3902223 BLOCKv (VEE)$0.002413$6,423,4832,661,778,006 VEE$143,201-97.25%
3914039 ARPA Chain (ARPA)$0.016973$6,391,432376,562,966 ARPA$2,162,3912.05%
3922698 Hydro (HYDRO)$0.000587$6,325,58010,783,834,956 HYDRO$3,274,455-0.68%
3931768 AdEx (ADX)$0.076912$6,324,05182,224,600 ADX$175,148-5.22%
3945 Peercoin (PPC)$0.228915$5,894,61825,750,285 PPC$35,464-1.06%
3952533 Restart Energ... (MWAT)$0.013808$6,251,691452,750,000 MWAT$6,9632.17%
3964705 PAX Gold (PAXG)$1560.70$6,233,4893,994 PAXG$5,101,1150.9%
3973801 BORA (BORA)$0.009229$6,193,519671,112,500 BORA$45,055-7.97%
3982538 Nectar (NEC)$0.075043$6,180,01782,353,022 NEC$658-4.24%
3992655 Monero Classic (XMC)$0.352121$6,120,19317,380,960 XMCLow Vol3.83%
4002066 Everus (EVR)$0.013261$6,067,387457,520,171 EVRLow Vol1.13%
4012369 Insolar (INS)$0.186598$6,064,43132,500,000 INS$13,058,7750.06%
4023609 CWV Chain (CWV)$0.001712$6,061,4763,540,912,311 CWV$588,745-5.17%
4032642 CyberVein (CVT)$0.005714$6,059,5561,060,404,496 CVT$7,141-1.55%
4042524 Universa (UTNP)$0.003277$6,057,8371,848,760,649 UTNP$4,7282.23%
4052364 TokenClub (TCT)$0.012492$6,013,822481,425,335 TCT$189,806-2.33%
4064217 BOSAGORA (BOA)$0.025087$6,009,157239,528,014 BOA$283,6321.12%
4072019 Viberate (VIB)$0.031139$5,977,380191,959,794 VIB$913,49612.79%
408377 NavCoin (NAV)$0.088724$5,918,05866,702,227 NAV$28,7921.97%
4092675 Dock (DOCK)$0.010691$5,913,802553,166,030 DOCK$2,555,2955.66%
410573 Burst (BURST)$0.002855$5,911,0042,070,613,123 BURST$5,403-3.64%
4112633 Stakenet (XSN)$0.065413$5,884,56389,960,680 XSN$1,221,857-7.12%
4123988 VNT Chain (VNT)$0.002171$5,853,9592,695,834,591 VNT$594,464-2%
4131609 Asch (XAS)$0.062258$5,812,15493,355,331 XAS$204,020-0.78%
4142544 Nucleus Vision (NCASH)$0.000966$5,846,2576,051,231,243 NCASH$174,1302.83%
4152505 Bluzelle (BLZ)$0.027612$5,829,923211,139,969 BLZ$473,913-0.46%
4161723 SONM (SNM)$0.016039$5,767,731359,600,000 SNM$367,9042.9%
4172650 CommerceBlock (CBT)$0.032714$5,697,664174,166,686 CBT$1,1631.9%
4182602 NaPoleonX (NPX)$0.234010$5,691,16624,320,139 NPX$49,821-0.44%
4192277 SmartMesh (SMT)$0.004224$5,662,5941,340,519,343 SMT$99,124-4.51%
4201711 Electra (ECA)$0.000197$5,648,20128,618,852,064 ECA$5,8254.04%
4211159 SaluS (SLS)$5.57$5,640,9881,012,265 SLS$1,003-3.35%
4223631 FOAM (FOAM)$0.019680$5,637,623286,470,757 FOAM$9,333-10.12%
4233435 Snetwork (SNET)$0.031942$5,626,609176,149,501 SNET$1,269,3840.2%
4241947 Monetha (MTH)$0.013958$5,616,877402,400,000 MTH$117,4722.26%
4253164 PumaPay (PMA)$0.000231$5,591,19024,175,631,271 PMA$381,114-14.46%
4261409 SingularDTV (SNGLS)$0.009307$5,584,107600,000,000 SNGLS$76,7601.84%
4271996 SALT (SALT)$0.069482$5,578,24680,283,637 SALT$140,910-1.54%
4283910 pEOS (PEOS)$0.006708$5,556,363828,353,669 PEOS$12,62413.08%
4292739 Digix Gold Token (DGX)$46.88$5,555,280118,506 DGX$71,2382.25%
430707 Blocknet (BLOCK)$0.883329$5,553,3646,286,854 BLOCK$48,3525.27%
4314020 USDQ (USDQ)$1.00$5,521,2535,503,030 USDQ$52,9750.24%
4322873 Metronome (MET)$0.568915$5,519,5759,701,928 MET$437,024-3.28%
4332458 Odyssey (OCN)$0.000823$5,502,9726,683,622,960 OCN$424,7560.07%
434170 BlackCoin (BLK)$0.088636$5,501,20262,065,029 BLK$22,48721.36%
4354200 ChainX (PCX)$2.19$5,481,3862,507,050 PCX$587,645-3.03%
4361993 Kin (KIN)$0.000005$5,479,8981,214,839,705,290 KIN$505,010-5.5%
4373948 TERA (TERA)$0.006467$5,463,144844,711,128 TERA$682,118-4.47%
4382503 DMarket (DMT)$0.095446$5,432,94656,921,773 DMT$507,1411.4%
4393716 Amoveo (VEO)$80.48$5,419,73467,344 VEOLow Vol-1.04%
4403376 Darico Ecosys... (DEC)$0.089976$5,385,26059,851,939 DECLow Vol13.21%
4413327 SIX (SIX)$0.019516$5,342,920273,776,596 SIX$1,075,9197.45%
4421172 Safex Token (SFT)$0.004093$5,297,3741,294,149,349 SFT$2,35959.47%
4434157 THORChain (RUNE)$0.049443$5,280,689106,802,528 RUNE$62,0812.13%
4442316 DeepBrain Chain (DBC)$0.001645$5,263,6763,200,000,000 DBC$141,9252.72%
4453928 IDEX (IDEX)$0.011596$5,259,098453,508,741 IDEX$1,950-3.06%
4462345 High Performa... (HPB)$0.120242$5,244,93043,619,949 HPB$1,674,416-5.09%
4471853 OAX (OAX)$0.069624$5,230,85275,130,082 OAX$90,8331.46%
4483846 VeriBlock (VBK)$0.009663$5,177,699535,824,356 VBK$2,6810.22%
4491312 Steem Dollars (SBD)$0.696809$5,155,8637,399,244 SBD$8,0982.11%
4502711 doc.com Token (MTC)$0.007091$5,121,862722,279,166 MTC$8,1173.27%
4512112 Red Pulse Pho... (PHX)$0.006145$5,098,200829,588,687 PHX$1,358,7255.79%
4521552 Melon (MLN)$4.05$5,062,1271,250,000 MLN$12,720-0.1%
4533717 Wrapped Bitcoin (WBTC)$8654.88$5,056,974584 WBTC$106,5671.14%
4542645 U Network (UUU)$0.000723$5,055,8216,994,600,000 UUU$156,285-1.81%
4552181 Genesis Vision (GVT)$1.12$4,979,3964,426,883 GVT$424,3490.29%
4562499 SwissBorg (CHSB)$0.008624$4,965,744575,821,133 CHSB$25,181-0.44%
4573070 Litex (LXT)$0.004964$4,964,191999,999,987 LXT$916,089-9.97%
4584679 Band Protocol (BAND)$0.314964$4,933,18215,662,706 BAND$825,0771.23%
4591771 DAO.Casino (BET)$0.029471$4,929,579167,270,821 BET$43,359-1.85%
4604709 XcelToken Plus (XLAB)$0.000784$4,912,8886,264,839,261 XLABLow Vol6.74%
4612763 Morpheus.Network (MRPH)$0.148001$4,908,98733,168,714 MRPH$161,584-4.24%
4622879 Origin Sport (ORS)$0.016345$4,903,586299,999,850 ORS$5,414,8100.62%
4632955 Cosmo Coin (COSM)$0.007210$4,836,033670,780,889 COSM$41,6921.27%
4643600 Humanscape (HUM)$0.010396$4,826,742464,309,445 HUM$40,1060.47%
4653756 #MetaHash (MHC)$0.003148$4,734,4791,504,097,116 MHC$564,2815.52%
4663714 LTO Network (LTO)$0.025316$4,720,783186,476,465 LTO$256,6246.08%
4672937 VITE (VITE)$0.011362$4,717,067415,162,655 VITE$73,5980.43%
4682398 Selfkey (KEY)$0.001633$4,683,6512,868,973,735 KEY$2,309,484-3.16%
4691983 VIBE (VIBE)$0.018003$4,683,332260,136,427 VIBE$95,4723.28%
4704060 TrustVerse (TRV)$0.019467$4,660,063239,377,344 TRV$923,1960.36%
4713306 Gemini Dollar (GUSD)$0.989755$4,657,6024,705,816 GUSD$3,059,238-0.57%
4721107 PAC Global (PAC)$0.000610$4,641,2147,604,803,858 PAC$36,212-6.5%
4732511 WePower (WPR)$0.007612$4,629,490608,221,473 WPR$1,844,0414.45%
4743475 BOX Token (BOX)$0.046384$4,620,69599,618,748 BOX$30,562-1.79%
4752943 Rocket Pool (RPL)$0.467796$4,607,1779,848,692 RPL$18,607-19.4%
4763843 BOLT (BOLT)$0.011122$4,588,949412,600,355 BOLT$1,671,00310.38%
477470 Viacoin (VIA)$0.197753$4,579,69723,158,623 VIA$53,0371.47%
4782945 ContentBox (BOX)$0.004934$4,571,817926,619,105 BOX$33,8983.92%
4792665 Dero (DERO)$0.516845$4,518,0748,741,651 DERO$1,023,9503.44%
4802433 IPChain (IPC)$0.057093$4,514,94079,080,778 IPC$213,22511.64%
48164 FLO (FLO)$0.029431$4,483,893152,351,008 FLO$23,0623.67%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4834131 Sealchain (SEAL)$0.023743$4,411,767185,813,492 SEAL$176,82210.54%
484405 DigitalNote (XDN)$0.000597$4,402,7817,372,476,768 XDN$628-12.13%
4854103 FLETA (FLETA)$0.014695$4,396,020299,160,491 FLETA$95,469-0.8%
4863146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4871974 Propy (PRO)$0.090835$4,353,15347,923,586 PRO$87,8342.44%
4884026 LiquidApps (DAPP)$0.010334$4,342,687420,242,295 DAPP$11,8350.41%
4894452 BidiPass (BDP)$0.020608$4,334,213210,314,499 BDP$1,725,5476.56%
4902354 GET Protocol (GET)$0.379781$4,325,04211,388,258 GET$4,257-1.18%
491723 BitBay (BAY)$0.004266$4,317,4691,012,146,906 BAY$1,062-26.28%
4923301 Invictus Hype... (IHF)$0.035992$4,293,857119,298,862 IHF$974-0.77%
4932915 Moss Coin (MOC)$0.013677$4,286,104313,390,132 MOC$182,9772.59%
4942081 Ambrosus (AMB)$0.029559$4,274,021144,590,975 AMB$1,532,7412%
4952776 Travala.com (AVA)$0.095799$4,244,21444,303,312 AVA$18,3482%
4963029 ZelCash (ZEL)$0.051104$4,243,65883,039,750 ZEL$3,728,361-2.11%
497141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0.02%
498132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4993883 QuickX Protocol (QCX)$0.010127$4,201,510414,893,160 QCX$191,0852.09%
5003618 STACS (STACS)$0.008000$4,160,911520,137,195 STACSLow Vol3.4%
5012529 Cashaa (CAS)$0.005473$4,142,290756,876,542 CAS$1,027-19.78%
5021828 SmartCash (SMART)$0.002909$4,113,1931,413,859,298 SMART$28,228-3.33%
5031405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.22%
5042321 QLC Chain (QLC)$0.016891$4,053,850240,000,000 QLC$59,1581.24%
5053998 Krios (KRI)$0.022669$4,037,543178,109,029 KRI$79,3580.51%
5062313 SIRIN LABS Token (SRN)$0.008108$3,987,466491,820,906 SRN$21,3450.32%
5073728 Halo Platform (HALO)$0.000774$3,975,3645,139,096,111 HALO$25,8532.76%
5082709 Morpheus Labs (MITX)$0.011386$3,966,488348,379,945 MITX$270,3053.89%
5092498 Jibrel Network (JNT)$0.023277$3,959,034170,080,886 JNT$1,769-12.33%
5101963 Credo (CREDO)$0.007183$3,949,950549,891,703 CREDOLow Vol-0.74%
5112341 SwftCoin (SWFTC)$0.001084$3,946,5943,639,990,384 SWFTC$1,496,6901.86%
5122843 Ether Zero (ETZ)$0.023729$3,941,675166,114,513 ETZ$84,566-6.04%
5132375 QunQun (QUN)$0.006015$3,933,408653,918,850 QUN$1,426,878-1.37%
514558 Emercoin (EMC)$0.087961$3,932,38744,706,036 EMC$9,939-0.61%
5153839 Bitcoin Rhodium (XRC)$4.68$3,910,905835,475 XRC$11,270-12.05%
5161949 Agrello (DLT)$0.045401$3,903,49785,978,873 DLT$191,935-4.82%
5173142 BaaSid (BAAS)$0.000862$3,870,9764,492,525,852 BAAS$66,34126.19%
5182554 Lympo (LYM)$0.004676$3,865,355826,672,979 LYM$21,809-2.51%
5191856 district0x (DNT)$0.006427$3,855,947600,000,000 DNT$277,0215.95%
5203898 Axe (AXE)$0.761415$3,851,4355,058,261 AXE$1,314,1351.32%
521254 Gulden (NLG)$0.007704$3,850,436499,816,067 NLG$3,609-1.82%
5222933 BitMart Token (BMX)$0.023034$3,847,610167,042,096 BMX$1,288,6950.97%
5233811 IntelliShare (INE)$0.018039$3,844,104213,102,111 INE$457,819-1.93%
5242120 Etherparty (FUEL)$0.003840$3,839,5751,000,000,000 FUEL$1,219,76710.99%
5251817 Ethos (ETHOS)$0.038937$3,801,08297,621,898 ETHOS$299,3200.38%
5261899 YOYOW (YOYOW)$0.012618$3,785,358299,993,500 YOYOW$62,0251.93%
5272484 Hi Mutual Soc... (HMC)$0.009342$3,774,948404,100,000 HMC$179,647-0.07%
5283515 DEX (DEX)$0.019542$3,743,032191,542,291 DEX$1,757,077-0.78%
5291026 Aeon (AEON)$0.234803$3,717,27815,831,459 AEON$5692.42%
5303785 AIDUS TOKEN (AID)$0.004117$3,715,201902,450,505 AIDLow Vol-0.04%
5314215 Eminer (EM)$0.009756$3,678,946377,106,517 EM$2,388,973-3.35%
5323449 MMOCoin (MMO)$0.061128$3,668,72560,017,343 MMOLow Vol2%
5333830 Veil (VEIL)$0.077489$3,659,04747,220,042 VEIL$107,5580.26%
5342446 DATA (DTA)$0.000373$3,649,8329,774,993,344 DTA$162,730-4.58%
5352344 AppCoins (APPC)$0.036345$3,636,447100,054,312 APPC$217,4133.81%
5362318 Neumark (NEU)$0.092235$3,620,57439,253,714 NEULow Vol-5.1%
5372826 Zipper (ZIP)$0.000223$3,614,77816,199,999,812 ZIP$4,908,906-3%
5383861 Infinitus Token (INF)$0.274846$3,601,96513,105,419 INFLow Vol-2.01%
5392662 Haven Protocol (XHV)$0.332388$3,597,20110,822,293 XHV$101,19034.02%
5402630 PolySwarm (NCT)$0.002325$3,595,8171,546,457,130 NCT$33,4207.77%
5412153 Aeron (ARN)$0.179525$3,588,35619,988,000 ARN$730,9500.4%
5422726 DAOstack (GEN)$0.086493$3,571,73441,295,043 GENLow Vol7.23%
5433742 Chimpion (BNANA)$0.111640$3,542,07031,727,477 BNANA$273,0630.88%
5442095 BOScoin (BOS)$0.005072$3,516,595693,331,155 BOS$587,88310.95%
5452634 XinFin Network (XDCE)$0.000895$3,514,7593,927,475,037 XDCE$245,2191.42%
5462058 AirSwap (AST)$0.023417$3,512,586150,000,000 AST$3,424,7991.13%
5472548 POA (POA)$0.015874$3,494,908220,167,621 POA$116,2130%
5482428 Scry.info (DDD)$0.007941$3,494,474440,057,074 DDD$285,647-3.29%
5494493 Amino Network (AMIO)$0.072418$3,489,13348,180,745 AMIO$718,481-3.73%
5504115 Pivot Token (PVT)$0.000677$3,476,6895,135,200,000 PVT$275,080-6.73%
5512767 APIS (APIS)$0.000387$3,465,3938,962,097,230 APIS$14,2484.98%
5522866 Sentinel Prot... (UPP)$0.011121$3,460,712311,194,835 UPP$234,455-0.66%
553460 Clams (CLAM)$0.895689$3,458,6403,861,430 CLAMLow Vol0%
5542876 Ternio (TERN)$0.010293$3,439,603334,161,876 TERNLow Vol-1.83%
5554644 Poseidon Network (QQQ)$0.001623$3,438,5202,118,972,878 QQQ$144,9770.89%
5564189 Ultra (UOS)$0.035324$3,431,51297,142,797 UOS$21,876-6.38%
5572429 Mobius (MOBI)$0.006643$3,421,583515,082,884 MOBI$1,0757.63%
5582553 Refereum (RFR)$0.000787$3,416,0384,340,444,398 RFR$31,592-0.22%
5592535 Edge (DADI)$0.048012$3,411,56971,057,103 DADI$20,652-7.2%
560588 Ubiq (UBQ)$0.080024$3,409,73742,609,099 UBQLow Vol1.82%
5612061 Blockmason Cr... (BCPT)$0.029185$3,390,131116,158,667 BCPT$137,7220.74%
5623719 StableUSD (USDS)$1.01$3,371,9173,354,043 USDS$141,498-0.57%
5632336 Game.com (GTC)$0.004425$3,369,030761,444,190 GTC$1,800,1545.46%
5643205 VeriDocGlobal (VDG)$0.000417$3,270,7787,845,203,369 VDG$42,3541.47%
5654300 VideoCoin (VID)$0.202400$3,242,64916,021,033 VID$3,559,9840.64%
5662559 Cube (AUTO)$0.000478$3,240,7836,774,940,000 AUTO$108,530-6.13%
5671782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5683407 Ondori (RSTR)$0.000085$3,222,46837,766,847,790 RSTRLow Vol0.43%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
570895 Xaurum (XAUR)$0.041961$3,220,84376,758,777 XAUR$14,083-0.07%
5714815 EURBASE (EBASE)$1.11$3,185,1792,869,434 EBASE$11,1111.36%
5723944 Artfinity (AT)$0.025726$3,183,746123,757,672 AT$7,980,8550.74%
5733260 AMO Coin (AMO)$0.000241$3,181,69513,215,883,598 AMO$448,905-1.95%
5743715 Cajutel (CAJ)$2.33$3,150,1131,352,389 CAJ$15,363-5.33%
5753605 Vites (VITES)$0.000085$3,145,33036,862,804,385 VITESLow Vol0.44%
5761784 Polybius (PLBT)$0.789915$3,135,6183,969,565 PLBT$3,51615.24%
5773845 V-ID (VIDT)$0.100645$3,127,59131,075,347 VIDT$1,025,0510.05%
5781654 Bitcore (BTX)$0.178194$3,106,73117,434,519 BTXLow Vol-2.78%
5792274 MediShares (MDS)$0.004181$3,099,279741,294,311 MDS$154,997-1.94%
5804110 NPCoin (NPC)$0.042663$3,091,22272,457,335 NPC$89316.24%
5813357 Digital Asset... (DAGT)$0.133784$3,084,02423,052,330 DAGTLow Vol1.95%
5823815 Eterbase Coin (XBASE)$0.003113$3,056,769981,806,844 XBASE$546,5014.72%
5832400 OneRoot Network (RNT)$0.010729$3,047,800284,073,817 RNT$12,646,4912.11%
5843461 PlayCoin [ERC20] (PLY)$0.003079$3,044,407988,650,016 PLY$736,341-0.55%
5852165 ERC20 (ERC20)$0.060751$3,037,56150,000,000 ERC20$56,64216.59%
5862727 Bezant (BZNT)$0.004405$3,031,026688,099,500 BZNT$85,8782.96%
5871531 Global Crypto... (GCC)$0.002389$3,027,7201,267,482,828 GCC$98510.17%
5882921 OneLedger (OLT)$0.008488$3,027,919356,747,275 OLT$553,203-3.45%
5894754 INLOCK (ILK)$0.002769$3,007,9581,086,251,146 ILK$32,7480.5%
5902689 Rublix (RBLX)$0.143789$2,988,12620,781,284 RBLX$9,221-8.22%
5912379 Kcash (KCASH)$0.006697$2,983,524445,499,083 KCASH$1,073,2122.78%
5924242 PLANET (PLA)$0.297874$2,975,7659,990,000 PLA$10,301,1301.01%
5931454 Lykke (LKK)$0.009385$2,973,412316,809,739 LKKLow Vol13.33%
5942001 ColossusXT (COLX)$0.000256$2,972,34311,611,805,988 COLX$8,7000.27%
5953623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5962902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5973178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5982392 Bottos (BTO)$0.005301$2,894,415546,000,153 BTO$488,3252.83%
5992430 Hydro Protocol (HOT)$0.004102$2,879,582702,000,000 HOT$22,0152.42%
6002737 Global Social... (GSC)$0.005216$2,864,355549,180,851 GSC$26,6913.23%
6013838 Esportbits (HLT)$0.141799$2,837,88220,013,360 HLT$27,28510.01%
6022838 PCHAIN (PI)$0.006827$2,834,696415,217,836 PI$32,185,33514.28%
6032291 Genaro Network (GNX)$0.010962$2,804,990255,882,472 GNX$380,291-6.53%
6044001 MenaPay (MPAY)$0.027918$2,752,70898,598,720 MPAY$162,5090.63%
6058 Feathercoin (FTC)$0.010664$2,749,082257,787,640 FTC$31,0717.06%
6062938 Hashgard (GARD)$0.000048$2,744,53057,157,132,065 GARD$834,4440.47%
6072601 1World (1WO)$0.119390$2,743,73322,981,351 1WO$1,434-1.85%
6082691 Penta (PNT)$0.000130$2,733,45721,014,319,521 PNT$93,8671.02%
6092162 Delphy (DPY)$0.043544$2,708,45562,199,848 DPY$114,2146.26%
6101719 Peerplays (PPY)$0.600053$2,701,1654,501,541 PPY$136,2752.38%
6111755 Flash (FLASH)$0.002986$2,687,747900,000,000 FLASH$1,1070.43%
6123081 Omnitude (ECOM)$0.041464$2,687,43064,813,301 ECOM$4,279,5916.82%
6133307 Spendcoin (SPND)$0.002816$2,685,358953,651,494 SPND$619,281-0.85%
6143628 Machine Xchan... (MXC)$0.002025$2,666,8771,316,686,169 MXC$12,645,0932.14%
6152506 Swarm (SWM)$0.033798$2,658,39978,654,618 SWM$1,6800.07%
6162735 Content Neutr... (CNN)$0.000068$2,657,56439,035,223,816 CNN$237,0075.5%
6173227 Traceability ... (TAC)$0.003849$2,657,027690,292,294 TAC$8,8634.27%
6182835 Endor Protocol (EDR)$0.003188$2,646,464830,217,542 EDR$1,098,94319.97%
6192467 OriginTrail (TRAC)$0.009174$2,632,207286,928,834 TRAC$24,437-1.33%
6202827 Phantasma (SOUL)$0.045106$2,631,14858,332,939 SOUL$91,2950.48%
6213336 IQeon (IQN)$0.706451$2,613,1223,698,944 IQN$29,9430.86%
6223279 Rotharium (RTH)$0.776664$2,607,4713,357,270 RTH$70,5986.22%
6233225 BitNewChain (BTN)$0.014463$2,599,045179,701,795 BTNLow Vol0.39%
6242060 Change (CAG)$0.081971$2,596,32031,673,646 CAGLow Vol0.7%
6253965 TouchCon (TOC)$0.011096$2,587,108233,158,570 TOC$26,721-3.15%
6264025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.85%
6272916 Nimiq (NIM)$0.000519$2,564,8264,939,443,985 NIM$123,781-0.2%
628448 Stealth (XST)$0.075076$2,542,45833,865,338 XST$7,559-0.81%
6293096 Pundi X NEM (NPXSXEM)$0.000122$2,534,74020,715,133,731 NPXSXEM$419,055-3.35%
6302765 XYO (XYO)$0.000305$2,534,1358,295,439,522 XYO$4,6971.1%
6313766 Fatcoin (FAT)$0.018814$2,533,438134,655,308 FAT$1,972,588-1.64%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6333722 TEMCO (TEMCO)$0.000791$2,520,8803,188,905,232 TEMCO$67,6862.3%
6341677 Etheroll (DICE)$0.360003$2,520,6087,001,623 DICELow Vol1.94%
6351814 Metrix Coin (MRX)$0.000171$2,519,01614,761,246,807 MRXLow Vol0.43%
6361044 Global Curren... (GCR)$0.023461$2,500,953106,600,012 GCR$5,443-9.65%
63783 Omni (OMNI)$4.44$2,496,327562,401 OMNI$2,710-4.75%
63842 Primecoin (XPM)$0.084063$2,494,87529,678,807 XPM$10,1120.63%
6393297 Gene Source C... (GENE)$0.006630$2,487,789375,244,800 GENELow Vol-0.37%
6402644 eosDAC (EOSDAC)$0.003760$2,484,162660,755,177 EOSDAC$156,8241.9%
6413997 BlockStamp (BST)$0.099832$2,481,37024,855,430 BST$222,7320.46%
6421786 SunContract (SNC)$0.020204$2,479,211122,707,503 SNC$268,5153.49%
6432725 Skrumble Network (SKM)$0.002411$2,462,8791,021,680,996 SKM$848,731-5%
6443842 Caspian (CSP)$0.005500$2,461,668447,566,296 CSP$122,556-1.68%
6452357 AI Doctor (AIDOC)$0.004389$2,457,950559,961,939 AIDOC$626,5123.27%
6463156 Airbloc (ABL)$0.009684$2,444,021252,376,219 ABL$1,174,7815.69%
6472468 LinkEye (LET)$0.004065$2,438,996600,000,000 LET$485,7255%
6483917 Sentivate (SNTVT)$0.001069$2,434,8032,277,108,550 SNTVT$112,2685.12%
6491989 COS (COS)$0.013944$2,432,360174,443,963 COS$6,8491.23%
6503015 Brickblock (BBK)$0.032229$2,421,38175,131,283 BBK$21,9784.28%
651362 CloakCoin (CLOAK)$0.448971$2,408,6435,364,801 CLOAK$11,11115.59%
6521881 DeepOnion (ONION)$0.149270$2,405,80616,117,126 ONION$1,5093.9%
6534309 Cryptocean (CRON)$0.371746$2,404,9136,469,244 CRON$214,747-0.19%
6543474 YGGDRASH (YEED)$0.000441$2,402,0645,447,415,594 YEED$56,12219.33%
6552136 ATLANT (ATL)$0.044290$2,399,39954,175,041 ATL$639-4.97%
6563978 Chromia (CHR)$0.020623$2,389,982115,891,315 CHR$12,386,096-0.33%
6573757 GMB (GMB)$0.004609$2,384,627517,356,899 GMB$1,77434.88%
6582542 Tidex Token (TDX)$0.250294$2,379,0409,504,980 TDX$4,973-11.7%
6594011 Bitsdaq (BQQQ)$0.000886$2,376,8592,684,154,163 BQQQ$19,519-0.48%
6602643 Sentinel (SENT)$0.001188$2,376,0271,999,969,999 SENT$47,0495.18%
6613136 MEET.ONE (MEETONE)$0.001240$2,371,6241,913,271,866 MEETONE$308,7780.91%
6622998 Vexanium (VEX)$0.003348$2,356,612703,869,976 VEX$140,2961.3%
6632991 NIX (NIX)$0.054311$2,348,70943,245,163 NIX$86,2403.3%
6642546 Remme (REM)$0.003558$2,345,572659,315,410 REM$165,70711.57%
6653371 MIR COIN (MIR)$0.003773$2,339,368620,041,495 MIR$2,096,705-0.02%
6662481 Zeepin (ZPT)$0.004663$2,331,429500,000,000 ZPTLow Vol-8.09%
6673367 CryptalDash (CRD)$0.002304$2,303,7831,000,000,000 CRDLow Vol0.43%
6682558 Insights Network (INSTAR)$0.015866$2,302,255145,103,887 INSTAR$25,12514.54%
6693251 ParkinGo (GOT)$0.143195$2,302,18316,077,226 GOTLow Vol0.84%
6702031 Hubii Network (HBT)$0.151870$2,299,74515,142,834 HBT$1,25510.58%
671623 bitUSD (BITUSD)$0.765118$2,287,8342,990,170 BITUSDLow Vol-1.19%
6722552 IHT Real Esta... (IHT)$0.002318$2,281,375984,061,136 IHT$20,3591.84%
6733949 Asian Fintech (AFIN)$0.009111$2,277,737250,000,000 AFIN$47,389-1.43%
6741658 Lunyr (LUN)$0.987813$2,269,8482,297,853 LUN$48,2161.34%
6751990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0.25%
6762757 Callisto Network (CLO)$0.001044$2,226,4582,132,004,841 CLO$139,399-3.34%
6772064 Maecenas (ART)$0.038121$2,224,83458,362,990 ARTLow Vol32.79%
6782480 Qitmeer (HLC)$0.005717$2,223,893389,009,995 HLC$65,301-4.03%
6791298 LBRY Credits (LBC)$0.007849$2,221,747283,068,221 LBC$7,1662.94%
6802847 Abyss Token (ABYSS)$0.009700$2,211,781228,010,117 ABYSS$165,366-0.79%
6813334 X-CASH (XCASH)$0.000045$2,195,01948,368,273,379 XCASH$4,659-6.35%
6823652 ZumCoin (ZUM)$0.002218$2,193,653988,819,491 ZUMLow Vol-0.19%
6832579 ShipChain (SHIP)$0.008359$2,183,067261,156,558 SHIP$566-9.81%
6841984 Substratum (SUB)$0.005688$2,178,626383,021,000 SUB$892-0.13%
6853581 Kleros (PNK)$0.009209$2,160,059234,571,850 PNK$1,5760.8%
6862482 CPChain (CPC)$0.005727$2,157,623376,765,852 CPC$471,6296.5%
6872946 Proton Token (PTT)$0.000259$2,141,0528,281,792,824 PTT$513,418-1.56%
688212 ECC (ECC)$0.000085$2,132,82725,000,000,000 ECCLow Vol-1.37%
6892561 BitTube (TUBE)$0.009959$2,123,618213,238,044 TUBE$3,1460.02%
6903769 HashBX (HBX)$0.004049$2,117,333522,877,284 HBXLow Vol-7.14%
6912841 LoyalCoin (LYL)$0.000392$2,101,2795,353,626,190 LYLLow Vol32%
692699 NuShares (NSR)$0.000742$2,059,9742,777,600,756 NSRLow Vol30.54%
6932337 Lamden (TAU)$0.014693$2,089,531142,215,728 TAU$8,85622.11%
6942953 Blue Whale EX... (BWX)$0.051700$2,083,49740,300,103 BWX$47,5251.9%
6953281 Quanta Utilit... (QNTU)$0.000070$2,060,28929,279,582,414 QNTU$5,844-3.83%
6963138 Noku (NOKU)$0.086360$2,053,39023,777,028 NOKU$841-1.89%
6974156 ImageCoin (IMG)$0.140877$2,051,21714,560,343 IMG$857,003-2.89%
6982219 SpankChain (SPANK)$0.006836$2,051,040300,043,386 SPANK$8080.47%
6991505 Spectrecoin (XSPEC)$0.090853$2,039,23822,445,451 XSPEC$2,0823.99%
7003853 MultiVAC (MTV)$0.000834$2,037,4802,444,388,888 MTV$129,6271.95%
7013040 CanonChain (CZR)$0.003604$2,033,639564,234,564 CZR$266,1686.27%
7021447 ZClassic (ZCL)$0.275947$2,029,4947,354,650 ZCL$5,361-15.98%
7034053 Q DAO Governa... (QDAO)$29.04$2,028,56569,864 QDAOLow Vol49.75%
704406 Boolberry (BBR)$0.152966$2,020,29613,207,454 BBR$7,7920.34%
7051500 Wings (WINGS)$0.021244$2,047,52096,379,730 WINGS$226,770-15.25%
7062728 Winding Tree (LIF)$0.093668$2,002,80421,381,927 LIFLow Vol-10.06%
7071930 Primas (PST)$0.038000$2,002,32252,692,565 PST$68,5310.35%
7082982 MVL (MVL)$0.000261$2,000,1987,654,276,413 MVL$86,427-11.95%
7093082 VINchain (VIN)$0.003388$1,999,583590,108,901 VIN$195,762-3.34%
7102686 Lendingblock (LND)$0.002577$1,994,381773,798,472 LND$170,031-7.88%
7112673 Own (CHX)$0.019995$1,993,92099,719,012 CHX$371,6281.46%
7121762 Ergo (ERG)$0.571071$1,961,7303,435,176 ERG$22,2370.68%
7132693 Loopring [NEO] (LRN)$0.017210$1,955,131113,602,931 LRN$1,0170.44%
7143727 Flowchain (FLC)$2.83$1,955,021690,073 FLC$334,3144.64%
7152578 TE-FOOD (TFD)$0.003760$1,946,463517,717,552 TFD$1,156-0.63%
7162149 Unikoin Gold (UKG)$0.013391$1,946,332145,347,371 UKG$1,3622.09%
7172459 indaHash (IDH)$0.004842$1,936,486399,936,259 IDH$5457.35%
7184714 Business Cred... (BCS)$1.25$1,932,6111,549,975 BCS$336,1210.64%
7193710 SDChain (SDA)$0.001286$1,928,4591,499,999,978 SDA$57,8450.46%
720760 OKCash (OK)$0.025680$1,922,08274,848,829 OK$844-0.05%
7213772 STEM CELL COIN (SCC)$0.005984$1,918,965320,658,118 SCC$1,791-4.21%
7223233 Ulord (UT)$0.014048$1,914,568136,288,326 UT$24,14014.03%
7232275 ProChain (PRA)$0.038584$1,912,34549,562,749 PRA$143,8550.83%
7243867 NeoWorld Cash (NASH)$0.000089$1,908,99021,355,653,554 NASH$5,288,234-1.25%
7252952 Gold Bits Coin (GBC)$0.017974$1,904,702105,968,611 GBCLow Vol-23.09%
7262040 ALIS (ALIS)$0.047953$1,888,90239,390,848 ALISLow Vol28.5%
7272314 Cryptopay (CPAY)$0.027547$1,883,05868,357,032 CPAYLow Vol1.89%
7282471 Smartlands (SLT)$0.368988$1,882,1685,100,896 SLTLow Vol-0.41%
7294681 Color Platform (CLR)$0.013683$1,877,365137,205,262 CLR$170,040-9.61%
7302607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol22.61%
7313980 TCASH (TCASH)$0.052368$1,843,35035,200,000 TCASH$604,7809.06%
7322758 Unibright (UBT)$0.013180$1,839,605139,579,219 UBT$98,8471.73%
7332390 BANKEX (BKX)$0.008026$1,819,829226,740,932 BKX$132,372-2.12%
7341905 TrueFlip (TFL)$0.290870$1,817,1406,247,267 TFL$12,1051.12%
7353942 Qwertycoin (QWC)$0.000017$1,810,936106,123,770,169 QWC$1,817-7.86%
7364017 EOSDT (EOSDT)$1.00$1,808,8631,800,413 EOSDT$3,6030.49%
7374678 Rankingball Gold (RBG)$0.004749$1,801,545379,345,851 RBG$1,7861.89%
73853 Quark (QRK)$0.006820$1,781,765261,240,227 QRKLow Vol0.35%
7393642 Trade Token X (TIOX)$0.020762$1,772,19585,358,677 TIOX$97,072-5.72%
7402680 HBZ coin (HBZ)$0.001809$1,771,174978,845,690 HBZ$23,536-24.22%
7412437 YEE (YEE)$0.001288$1,757,9941,365,218,125 YEE$194,9851.09%
7424566 DigitalBits (XDB)$0.013987$1,757,015125,619,588 XDB$64,2384.33%
7432009 Bismuth (BIS)$0.126711$1,740,87713,738,963 BIS$1,404-4.78%
7443632 Opacity (OPQ)$0.013467$1,737,207128,999,564 OPQ$3,5808.13%
7452892 Wowbit (WWB)$0.006247$1,735,394277,777,778 WWB$40,0312.14%
7462627 TokenPay (TPAY)$0.103979$1,710,92516,454,511 TPAY$34,828-4.23%
7472158 Phore (PHR)$0.088705$1,709,50819,271,758 PHR$132,923-3.22%
7483638 Skychain (SKCH)$0.227648$1,704,0167,485,311 SKCH$5,8940.43%
7492017 KickToken (KICK)$0.000304$1,699,5255,592,925,221 KICK$95,1076.89%
7502882 0Chain (ZCN)$0.042322$1,697,83740,117,166 ZCN$1,7296.71%
7512209 Ink (INK)$0.003620$1,679,500463,910,527 INK$4,3190.88%
7521751 ATC Coin (ATCC)$0.004534$1,676,496369,749,072 ATCC$5,198-1.13%
7533963 DreamTeam Token (DREAM)$0.045959$1,661,32036,147,753 DREAM$1,8642.07%
7543054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7554162 Storeum (STO)$0.012960$1,658,640127,977,465 STO$940-40.81%
7561154 Radium (RADS)$0.426028$1,648,8593,870,307 RADSLow Vol7.6%
7572641 Apex (CPX)$0.003491$1,648,938472,392,327 CPX$89,944-13.9%
7582450 carVertical (CV)$0.000213$1,629,0247,650,893,617 CV$57,1623.16%
7591638 WeTrust (TRST)$0.017555$1,617,61692,147,500 TRST$7921.03%
7601478 DECENT (DCT)$0.031514$1,616,86551,306,089 DCT$75412.23%
7613753 PlatonCoin (PLTC)$0.277706$1,614,5765,813,982 PLTC$65,3799.45%
7622766 Cryptaur (CPT)$0.000135$1,611,25011,968,727,157 CPT$2,202-1.28%
763182 Myriad (XMY)$0.000938$1,601,9011,706,976,000 XMY$5,7337.77%
7642427 ChatCoin (CHAT)$0.002308$1,592,351690,000,640 CHAT$37,6390.23%
7653762 1SG (1SG)$0.722700$1,583,4762,191,055 1SG$4,257,5740.25%
7664134 Akropolis (AKRO)$0.002169$1,583,078730,001,020 AKRO$260,078-14.61%
7672305 NAGA (NGC)$0.021957$1,580,05271,960,165 NGC$2,806-0.21%
7682958 TurtleCoin (TRTL)$0.000027$1,579,11958,526,192,502 TRTL$431,811-1.73%
7693084 Blocktrade Token (BTT)$0.028305$1,577,29155,724,774 BTT$3,838-17.79%
7701587 Dynamic (DYN)$0.105207$1,561,19914,839,325 DYN$7,6662.47%
7713754 EveryCoin (EVY)$0.000165$1,550,6159,380,000,000 EVY$291,463-0.45%
7721050 Shift (SHIFT)$0.114320$1,549,08113,550,448 SHIFT$2,3550.85%
7733941 Fast Access B... (FAB)$0.053813$1,523,99528,320,115 FABLow Vol-4.7%
7742862 Smartshare (SSP)$0.000326$1,510,3174,639,918,911 SSP$139,7911.51%
7752527 SureRemit (RMT)$0.003016$1,508,082500,000,000 RMT$1,4870.45%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7772869 Merculet (MVP)$0.000627$1,503,8392,398,594,951 MVP$151,319-4.19%
7783386 Actinium (ACM)$0.096402$1,500,04715,560,300 ACM$2,929-8.36%
7792833 Ivy (IVY)$0.002332$1,495,109641,021,072 IVYLow Vol280.58%
7804234 3DCoin (3DC)$0.021757$1,493,73568,655,972 3DC$1,440-1.04%
7812913 DaTa eXchange (DTX)$0.019369$1,490,75576,964,301 DTX$6,798-11.25%
7822949 Kryll (KRL)$0.058907$1,473,28625,010,580 KRL$4,009-1.04%
7833735 VegaWallet Token (VGW)$0.113091$1,465,81112,961,293 VGW$680-0.08%
7843072 MassGrid (MGD)$0.019285$1,452,90975,340,414 MGDLow Vol77.19%
7854273 Sessia (KICKS)$0.243711$1,426,8625,854,741 KICKS$1,811,1631.27%
7862620 Switcheo (SWTH)$0.002714$1,418,545522,694,673 SWTHLow Vol6%
7872621 Sentient Coin (SEN)$0.001047$1,406,6571,343,587,398 SEN$38,4683.82%
788215 Rubycoin (RBY)$0.051128$1,400,30927,388,170 RBYLow Vol0%
7893055 EBCoin (EBC)$0.000304$1,393,8954,585,368,086 EBC$7,61041.55%
7902909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7911715 MobileGo (MGO)$0.013883$1,388,21299,996,877 MGO$2,219-8.44%
7922753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7932855 CashBet Coin (CBC)$0.008471$1,371,988161,968,374 CBC$9,407-4.25%
7942610 Peculium (PCL)$0.000671$1,368,3772,040,195,577 PCL$34,379-1.04%
7953691 Kuai Token (KT)$0.140375$1,364,9139,723,301 KT$8,391,0710.68%
7962315 HTMLCOIN (HTML)$0.000026$1,358,77653,067,332,240 HTML$1,4194.97%
7972495 PARETO Rewards (PARETO)$0.002855$1,358,118475,629,499 PARETOLow Vol-0.73%
7983658 Fountain (FTN)$0.015316$1,358,11388,674,658 FTN$141,1214.37%
7994250 ZeuxCoin (ZUC)$0.007146$1,357,747189,999,999 ZUC$73,121-8.92%
800833 GridCoin (GRC)$0.003193$1,351,268423,167,371 GRCLow Vol1.45%
8013242 Beetle Coin (BEET)$0.006548$1,350,056206,190,111 BEET$27,89915.27%
8021473 Pascal (PASC)$0.047506$1,378,80329,023,650 PASC$22,781-1.38%
8032714 Nexty (NTY)$0.000013$1,334,602104,320,000,000 NTY$10,167-6.82%
8042908 HashCoin (HSC)$0.000104$1,333,52812,863,911,326 HSC$5,014-2.4%
8052666 Effect.AI (EFX)$0.005279$1,331,253252,168,527 EFXLow Vol20.51%
8063095 Niobium Coin (NBC)$0.027011$1,329,69149,227,668 NBC$1,81821.27%
8073140 Ubex (UBEX)$0.000427$1,325,6603,106,743,729 UBEX$972,8815.9%
8081883 Adshares (ADS)$0.037991$1,324,03934,851,610 ADS$3,7864.66%
8092342 Covesting (COV)$0.072933$1,312,79718,000,000 COV$1,661-4.93%
8103663 Footballcoin (XFC)$0.003450$1,292,752374,660,526 XFC$45,1681.01%
81177 Diamond (DMD)$0.383920$1,290,9533,362,555 DMDLow Vol-1.57%
8123466 Insureum (ISR)$0.006005$1,285,329214,048,583 ISR$79,39019.3%
8133255 CyberMusic (CYMT)$0.000085$1,279,88015,000,000,000 CYMTLow Vol-3.83%
8143514 SINOVATE (SIN)$0.001989$1,278,970642,974,411 SIN$8,1064.99%
8151628 Happycoin (HPC)$0.054531$1,275,06223,382,155 HPCLow Vol0.43%
81689 Mooncoin (MOON)$0.000006$1,264,626226,214,216,544 MOONLow Vol-3.6%
8173711 Plair (PLA)$0.000063$1,259,81319,858,508,800 PLA$70,3032.38%
818234 e-Gulden (EFL)$0.073369$1,254,87117,103,501 EFLLow Vol8.02%
8192389 ugChain (UGC)$0.002187$1,243,911568,842,039 UGC$5,030-5.63%
8203455 DEEX (DEEX)$0.021812$1,233,02956,528,700 DEEX$74,321-21.88%
8213734 ELA Coin (ELAC)$0.006716$1,230,582183,238,883 ELAC$67,578-2.82%
8223305 Eden (EDN)$0.002042$1,225,000600,000,000 EDN$16,918,3876.57%
8234777 Azbit (AZ)$0.000017$1,220,95871,468,963,832 AZ$207,6054.75%
824122 PotCoin (POT)$0.005545$1,236,400222,961,615 POTLow Vol-2.58%
8253784 OVCODE (OVC)$0.027549$1,211,59043,978,805 OVCLow Vol6.76%
8262497 Medicalchain (MTN)$0.003925$1,211,385308,656,962 MTN$25,852-1.58%
8272208 EncrypGen (DNA)$0.018049$1,209,79167,029,877 DNALow Vol1.89%
8283200 Nasdacoin (NSD)$0.057981$1,209,75120,864,544 NSD$311,842-9.41%
8294128 BOOM (BOOM)$0.001580$1,208,594764,725,093 BOOM$27,624-5.78%
8302391 EchoLink (EKO)$0.002414$1,206,820500,000,000 EKO$156,5770.11%
83190 Dimecoin (DIME)$0.000002$1,201,459539,096,740,560 DIME$1,12138.93%
8322088 EXRNchain (EXRN)$0.000013$1,200,16092,500,000,000 EXRN$21,7922.94%
833576 GameCredits (GAME)$0.017156$1,198,11369,836,100 GAME$5,5777.11%
8342901 FansTime (FTI)$0.000420$1,196,9932,850,000,000 FTI$52,6850.95%
8353956 BOMB (BOMB)$1.25$1,196,332955,328 BOMB$60,00011.26%
8362856 CEEK VR (CEEK)$0.002354$1,185,361503,653,460 CEEK$5,2292.77%
8373992 COTI (COTI)$0.008049$1,177,511146,286,663 COTI$8,292,5611.03%
8381819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8393622 nOS (NOS)$0.011430$1,171,567102,500,000 NOS$40,6100.5%
8404703 BonusCloud (BXC)$0.000428$1,170,9892,734,930,675 BXC$923-2.71%
8413912 W Green Pay (WGP)$0.095444$1,169,14212,249,534 WGP$209,532-1.74%
8422134 Grid+ (GRID)$0.029625$1,162,37339,236,491 GRIDLow Vol5.97%
8433199 Cashbery Coin (CBC)$0.017294$1,161,93867,186,714 CBC$1,2121.19%
8442569 CoinPoker (CHP)$0.003893$1,155,525296,806,529 CHPLow Vol-1.93%
8452604 BitGreen (BITG)$0.117118$1,153,6299,850,139 BITG$2,4137.64%
8461022 LEOcoin (LEO)$0.005740$1,149,630200,284,731 LEOLow Vol-2%
847495 I/O Coin (IOC)$0.064497$1,148,05617,800,225 IOCLow Vol0.89%
8483831 Safe Haven (SHA)$0.000380$1,140,9293,005,855,396 SHA$16,428-13.09%
8494047 Naka Bodhi Token (NBOT)$0.018938$1,136,28360,000,000 NBOTLow Vol5.02%
8502696 DAEX (DAX)$0.003201$1,135,248354,666,702 DAX$250,5702.39%
851161 Pandacoin (PND)$0.000035$1,134,04132,514,916,898 PNDLow Vol-3.2%
8522536 Neurotoken (NTK)$0.014337$1,131,28378,906,618 NTK$9680.73%
8534646 Beaxy (BXY)$0.006826$1,131,045165,695,935 BXYLow Vol5.72%
8541669 Humaniq (HMQ)$0.006081$1,129,990185,811,695 HMQ$84,19610.39%
8551721 Mysterium (MYST)$0.047421$1,122,56923,672,502 MYSTLow Vol8%
8563023 Semux (SEM)$0.091592$1,122,11312,251,230 SEM$8033.94%
8572191 Paypex (PAYX)$0.016390$1,121,57668,428,768 PAYX$27,61886.41%
858260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8592283 Datum (DAT)$0.001115$1,115,7551,000,435,124 DAT$100,6644.46%
8603819 GAMB (GMB)$0.000289$1,112,8963,853,249,989 GMB$107,234-5.46%
8613244 Mindexcoin (MIC)$0.001626$1,111,565683,595,545 MIC$246,896-11.75%
8621596 Edgeless (EDG)$0.009479$1,109,453117,046,967 EDG$2,3831.03%
8633859 Paytomat (PTI)$0.006012$1,107,747184,265,824 PTI$78,640-0.14%
8644 Terracoin (TRC)$0.048266$1,106,99422,935,396 TRCLow Vol0.88%
8653337 QChi (QCH)$0.033822$1,096,01132,405,539 QCH$130,1238.35%
8664224 Mcashchain (MCASH)$0.008786$1,092,534124,349,869 MCASHLow Vol-5.59%
867720 Crown (CRW)$0.046387$1,087,35923,440,900 CRW$2,2145.25%
8684144 TrueFeedBack (TFB)$0.000510$1,086,8872,131,820,829 TFB$19,304,6153.46%
8693010 Coinsuper Eco... (CEN)$0.002851$1,085,989380,892,423 CEN$2,198-13.88%
8703598 Optimal Shelf... (OSA)$0.000780$1,084,1411,389,796,615 OSA$3,9525.55%
8713016 NeuroChain (NCC)$0.002537$1,073,564423,121,131 NCC$21,4914.93%
8723661 Stronghold Token (SHX)$0.000316$1,067,9473,375,369,634 SHXLow Vol7.67%
8732410 SpaceChain (SPC)$0.002063$1,064,597515,923,518 SPC$201,450-0.46%
8742669 MARK.SPACE (MRK)$0.001374$1,063,606773,986,157 MRK$5,093-20.37%
875323 VeriCoin (VRC)$0.032673$1,053,57032,245,738 VRC$8,1000.18%
8762107 LUXCoin (LUX)$0.154014$1,044,6506,782,823 LUX$989-8.65%
8773870 Lition (LIT)$0.040673$1,044,59625,682,869 LIT$161,3285.2%
8783943 NEOX (NEOX)$0.971736$1,041,4121,071,703 NEOXLow Vol217.09%
87980 Orbitcoin (ORB)$0.323251$1,041,0683,220,616 ORBLow Vol-1.17%
8802562 Education Eco... (LEDU)$0.004771$1,038,985217,789,857 LEDU$9,849-5.75%
8813389 Tolar (TOL)$0.004227$1,038,799245,726,787 TOL$202,61311.4%
8823432 Rapids (RPD)$0.000086$1,038,38712,115,024,030 RPD$1,109-2.01%
883706 MonetaryUnit (MUE)$0.005887$1,028,134174,656,622 MUELow Vol-2.18%
8843768 PIBBLE (PIB)$0.000138$1,028,1417,477,361,420 PIB$43,7466.67%
8854245 Enecuum (ENQ)$0.024816$1,026,48341,364,394 ENQ$5,701-7.78%
8864682 Hyper Speed N... (HSN)$0.024258$1,022,95842,169,873 HSN$243,1420.53%
8871578 Zero (ZER)$0.137890$1,018,8397,388,754 ZER$1,667-5.73%
8882692 Nebula AI (NBAI)$0.000805$1,010,0431,254,943,205 NBAILow Vol11.09%
8892425 Global Awards... (GAT)$0.001469$1,007,655685,805,346 GAT$19,92618.57%
8904091 PIXEL (PXL)$0.024811$1,002,81940,419,122 PXL$837,3894.5%
8913506 IONChain (IONC)$0.008187$992,093121,180,605 IONC$104,9250.67%
8922340 Bloom (BLT)$0.018366$985,21853,642,697 BLTLow Vol1.8%
8932466 aXpire (AXPR)$0.003479$983,533282,674,001 AXPRLow Vol-10.28%
8942880 Rate3 (RTE)$0.001093$972,262889,382,388 RTE$137,785-0.29%
8952924 FNKOS (FNKOS)$0.006245$971,354155,552,696 FNKOSLow Vol-0.22%
8961556 Chronobank (TIME)$1.37$971,109710,113 TIME$19,651-9.76%
8973970 Trias (TRY)$0.001213$962,886793,867,500 TRY$267,296-10.41%
8984056 Ampleforth (AMPL)$0.796541$961,7701,207,433 AMPL$3,753,51419.16%
8993365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9003869 Alpha Token (A)$0.034069$959,81428,172,657 A$1,69214.86%
901914 Sphere (SPHR)$0.076867$959,63512,484,344 SPHRLow Vol2.12%
9022439 SelfSell (SSC)$0.002456$957,835390,000,000 SSC$65,9223.62%
903233 SolarCoin (SLR)$0.017148$954,85455,683,342 SLRLow Vol0.79%
9043669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9052762 Open Platform (OPEN)$0.000901$952,5821,057,741,442 OPEN$1,7082.13%
9062387 Bitcoin Atom (BCA)$0.051366$946,10418,418,931 BCALow Vol19.08%
9072477 Nework (NKC)$0.006402$944,918147,586,172 NKC$18,7771.49%
9082343 CanYaCoin (CAN)$0.010236$944,02392,223,036 CAN$79923.26%
9092512 UNIVERSAL CASH (UCASH)$0.000091$940,34210,351,944,441 UCASHLow Vol6.25%
9103650 COVA (COVA)$0.000377$940,2232,496,011,000 COVA$1,270,21710.97%
9113732 Conceal (CCX)$0.182267$937,8205,145,321 CCX$149,19022.19%
9123352 MidasProtocol (MAS)$0.002883$935,383324,500,000 MAS$54,6030.6%
9134138 WinStars.live (WNL)$0.054205$931,72117,188,904 WNL$5814.35%
9143636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9154191 NOIA Network (NOIA)$0.010198$916,45689,861,926 NOIA$45,0433.89%
916313 Pinkcoin (PINK)$0.002218$916,252413,072,047 PINK$10,629-0.02%
9171950 Hiveterminal ... (HVN)$0.002226$913,251410,288,182 HVNLow Vol6.91%
9182493 STK (STK)$0.002651$911,825343,971,372 STK$14,8592.49%
9193958 RedFOX Labs (RFOX)$0.008406$906,980107,902,541 RFOX$37,5861.41%
9201527 Waves Communi... (WCT)$0.090588$905,8739,999,966 WCT$1,398-3.56%
9213092 Nuggets (NUG)$0.000523$902,8431,724,830,450 NUGLow Vol2.97%
9223243 Moneytoken (IMT)$0.000096$900,8859,430,337,527 IMT$7,6060.13%
9233703 ADAMANT Messe... (ADM)$0.010865$900,32082,860,896 ADMLow Vol3.54%
9242490 CargoX (CXO)$0.005782$897,369155,210,530 CXO$3,8363.53%
9254054 IG Gold (IGG)$0.000091$872,9779,633,345,344 IGG$4,4440.1%
9264094 Spiking (SPIKE)$0.001962$869,173442,894,598 SPIKE$410,58816.63%
9272972 ZPER (ZPR)$0.000657$864,5001,314,902,816 ZPR$2,149-5.17%
9281070 Expanse (EXP)$0.050777$862,98716,995,670 EXP$1,788-1.71%
9293796 MESG (MESG)$0.015030$861,67757,332,083 MESG$807,794-0.67%
9303608 Howdoo (UDOO)$0.008806$861,41997,821,309 UDOO$86,8721.01%
931819 Bean Cash (BITB)$0.000256$854,6113,336,253,000 BITBLow Vol0.51%
9323354 TRONCLASSIC (TRXC)$0.000002$854,229465,107,478,370 TRXCLow Vol-1.97%
9332626 Friendz (FDZ)$0.001657$852,961514,691,161 FDZ$67,513-14.44%
9343712 Cloudbric (CLB)$0.001878$846,561450,844,506 CLB$14,67920.01%
9352742 Sakura Bloom (SKB)$0.000327$844,2032,582,965,294 SKB$13,3791.61%
9363419 Quasarcoin (QAC)$0.004983$838,888168,348,310 QAC$3,8136.32%
9373799 SafeCoin (SAFE)$0.029919$829,79827,735,063 SAFELow Vol-3.07%
9383634 Kambria (KAT)$0.000672$826,5621,230,544,848 KAT$50,147-2.74%
9394277 DECOIN (DTEP)$0.031741$822,01725,897,632 DTEP$23,0626.49%
9401082 SIBCoin (SIB)$0.045550$819,56917,992,624 SIB$168,277-0.74%
9412041 BitcoinZ (BTCZ)$0.000143$815,9845,693,547,711 BTCZ$1,43131.36%
942333 Curecoin (CURE)$0.033471$813,73024,311,825 CURE$4,5749.63%
9431737 XEL (XEL)$0.008873$813,40391,676,277 XELLow Vol-2.04%
9442033 BridgeCoin (BCO)$0.030038$811,01327,000,000 BCO$5943.23%
9454307 UNICORN Token (UNI)$0.007585$810,897106,912,509 UNI$7,416-8.12%
9464100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9473616 Blockchain Ce... (BCDT)$0.024058$808,57933,609,585 BCDTLow Vol1.89%
9483482 Teloscoin (TELOS)$0.006645$803,437120,915,161 TELOS$10,2905.64%
9492382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9502891 Cardstack (CARD)$0.000337$798,2642,368,086,514 CARD$39,39138.74%
9513990 Webflix Token (WFX)$0.001317$796,360604,709,161 WFX$78,578-8.05%
9523854 Unification (UND)$0.017651$793,24144,939,453 UND$116,4221.92%
9532377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9543698 Observer (OBSR)$0.000589$788,0191,338,928,788 OBSRLow Vol2.65%
955823 GeoCoin (GEO)$0.247408$786,8943,180,551 GEO$86010.06%
9564712 AmonD (AMON)$0.001915$786,136410,447,821 AMON$161,810-0.01%
9572667 FintruX Network (FTX)$0.008239$782,71695,000,000 FTX$2,5117.97%
95841 Infinitecoin (IFC)$0.000009$779,08490,595,753,019 IFCLow Vol-6.27%
9591810 CVCoin (CVN)$0.062911$778,89312,380,890 CVN$25,430-5.01%
9602616 Stipend (SPD)$0.067133$764,41011,386,438 SPD$1,94682.35%
9614778 ebakus (EBK)$0.008439$762,02790,294,066 EBK$67,7700.15%
9622258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol2.03%
9631244 HiCoin (XHI)$0.000171$756,6594,434,602,828 XHILow Vol-33.05%
9642500 Zilla (ZLA)$0.012601$756,08460,000,000 ZLA$6,9382.88%
9652659 Dignity (DIG)$0.001444$755,489523,036,421 DIG$26,166-8.38%
9663274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9672199 ALQO (XLQ)$0.011604$750,38064,664,324 XLQLow Vol-11.83%
9683651 Next.exchange (NEXT)$0.273809$748,0602,732,052 NEXTLow Vol17.16%
9692465 Blockport (BPT)$0.013993$747,28653,402,933 BPT$1,7498.46%
9702273 Uquid Coin (UQC)$0.074332$743,32210,000,000 UQC$805,418-3.26%
9711106 StrongHands (SHND)$0.000044$714,35916,140,335,578 SHNDLow Vol-37.94%
9721838 OracleChain (OCT)$0.024427$732,81430,000,000 OCT$11,3810.06%
9732771 RED (RED)$0.005637$732,753130,000,009 RED$122,066-2.44%
9741466 Hush (HUSH)$0.095058$728,3067,661,718 HUSH$1,30610.77%
9751998 Ormeus Coin (ORMEUS)$0.020175$724,38835,904,998 ORMEUS$94,4190.19%
9764284 DABANKING (DAB)$0.210825$722,9243,429,021 DAB$4,51010.76%
977298 NewYorkCoin (NYC)$0.000005$714,746134,024,588,760 NYCLow Vol-1.63%
9781861 Stox (STX)$0.013383$714,32453,374,484 STX$12,1393.26%
9791063 BitCrystals (BCY)$0.031262$713,28022,816,446 BCYLow Vol-4.72%
9803366 SafeInsure (SINS)$0.183149$712,9103,892,519 SINS$302,8423.64%
9811948 Aventus (AVT)$0.118804$712,8266,000,000 AVT$17,713-7.07%
9822722 AC3 (AC3)$0.001450$711,893491,008,312 AC3$1,3936.64%
983584 NativeCoin (N8V)$0.031754$704,76822,194,735 N8V$30,189-3.05%
9843079 X8X Token (X8X)$0.008973$703,10278,357,341 X8XLow Vol1.72%
9851841 Primalbase Token (PBT)$561.71$702,1321,250 PBTLow Vol-51.79%
9866 Novacoin (NVC)$0.300408$701,6792,335,757 NVC$662-3.29%
987293 Bitcoin Plus (XBC)$4.98$657,120131,871 XBC$20,493-5.78%
9883234 Xriba (XRA)$0.006648$698,541105,082,091 XRALow Vol-18.21%
9892688 Vipstar Coin (VIPS)$0.000014$695,31448,602,467,875 VIPSLow Vol-15.24%
9902421 VouchForMe (IPL)$0.003037$694,872228,811,027 IPL$12,247-0.67%
9912575 Bitcoin Private (BTCP)$0.145089$691,7604,767,835 BTCP$1,876-1.49%
9923748 Hxro (HXRO)$0.011807$689,65758,410,980 HXROLow Vol-2.52%
9931392 Pluton (PLU)$0.813429$691,415850,000 PLU$5,506-2.54%
9943962 Vodi X (VDX)$0.001695$684,163403,709,242 VDXLow Vol4.99%
9953585 WeShow Token (WET)$0.004237$676,747159,732,931 WET$1,545,5672.39%
9962699 Sharder (SS)$0.002388$676,606283,282,765 SS$54,251-2.66%
99793 42-coin (42)$16097.20$676,08242 42$2,167-4.8%
9982309 SophiaTX (SPHTX)$0.002041$675,335330,877,003 SPHTX$24,674-7.41%
9993667 Atomic Wallet... (AWC)$0.108857$670,3146,157,728 AWC$8788.98%
10003816 Verasity (VRA)$0.000266$667,3922,507,985,560 VRA$399,297-1.49%
1001626 NuBits (USNBT)$0.059603$654,54110,981,667 USNBT$22,2192.81%
10023960 Coineal Token (NEAL)$0.002153$666,179309,424,062 NEAL$17,6461.67%
10032380 ATN (ATN)$0.007850$661,76984,302,524 ATNLow Vol98.47%
100425 GoldCoin (GLC)$0.015878$661,51541,662,072 GLCLow Vol-34.69%
10053388 FREE Coin (FREE)$7.6e-08$660,7228,700,200,594,990 FREE$3,123-11.75%
10063813 PTON (PTON)$0.000044$659,70114,909,156,667 PTONLow Vol18.38%
10072707 FLIP (FLP)$0.011775$658,86455,955,000 FLPLow Vol6.37%
10083879 ESBC (ESBC)$0.033001$656,57119,895,360 ESBC$37,0630.28%
10093431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10102175 DecentBet (DBET)$0.003446$650,021188,632,973 DBET$675-12.95%
1011148 Auroracoin (AUR)$0.035831$647,77318,078,320 AURLow Vol3.39%
10123105 Atlantis Blue... (ABDT)$0.003546$644,674181,818,082 ABDTLow Vol-0.34%
10131562 Swarm City (SWT)$0.074197$633,3498,536,073 SWTLow Vol18.68%
10143976 Bitcoin Confi... (BC)$0.000085$628,4987,365,901,523 BCLow Vol-49.78%
10153896 HoryouToken (HYT)$0.000574$625,2461,089,514,227 HYTLow Vol-59.13%
10162325 Matryx (MTX)$0.026771$621,74823,224,303 MTX$36,157-0.76%
10172863 HOLD (HOLD)$0.000882$621,357704,821,305 HOLDLow Vol1.89%
10184194 LNX Protocol (LNX)$0.002280$619,149271,607,626 LNXLow Vol-0.79%
10192705 Amon (AMN)$0.001088$617,184567,490,715 AMN$4,45213.43%
10202828 SPINDLE (SPD)$0.000192$616,1403,209,565,890 SPD$9,7342.01%
10213264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.72%
10222248 Cappasity (CAPP)$0.001136$611,121538,169,149 CAPP$48,9622.42%
10231480 Golos (GOLOS)$0.003345$606,250181,214,424 GOLOS$80150.78%
10242443 Trinity Netwo... (TNC)$0.001811$603,635333,333,333 TNC$1,3880.32%
10252663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.23%
10262899 Thrive Token (THRT)$0.005782$597,014103,246,212 THRT$7,7772.45%
10272567 DATx (DATX)$0.000429$596,8541,391,302,551 DATX$382,8851.42%
10282178 Upfiring (UFR)$0.027288$589,41821,600,000 UFR$4,5776.66%
10293492 Vetri (VLD)$0.002147$582,106271,160,100 VLDLow Vol5.16%
10303823 OLXA (OLXA)$0.000427$580,3691,359,419,210 OLXALow Vol12.84%
10312070 DomRaider (DRT)$0.000978$578,619591,500,000 DRTLow Vol-12.35%
10323648 CoinUs (CNUS)$0.001700$577,933340,000,000 CNUS$9,84314.08%
10333877 WebDollar (WEBD)$0.000082$576,0307,060,066,871 WEBDLow Vol-5.26%
10342775 Faceter (FACE)$0.001216$572,370470,623,560 FACE$1,9754.84%
10352723 FuzeX (FXT)$0.000686$566,018824,627,153 FXTLow Vol-49.57%
10362462 AidCoin (AID)$0.012398$565,91945,647,599 AID$3,4726.45%
10372837 0xBitcoin (0xBTC)$0.105648$565,2915,350,700 0xBTC$972,3613.98%
10384045 Catex Token (CATT)$0.000717$562,306784,234,341 CATT$69,0008.01%
10392360 Hacken (HKN)$0.102353$561,7705,488,560 HKNLow Vol0.61%
10402954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol1.38%
10411109 Elite (1337)$0.000021$560,72126,521,606,444 1337Low Vol-9.99%
10423775 win.win (TWINS)$0.000171$560,1813,282,620,682 TWINS$1,5330.43%
10433186 Zen Protocol (ZP)$0.024723$559,64522,636,450 ZP$6,900-8.25%
10442685 Zebi (ZCO)$0.001826$559,343306,354,490 ZCO$83,055-21.22%
10452568 JET8 (J8T)$0.000682$558,349819,285,259 J8T$155,28879.2%
10463809 DOS Network (DOS)$0.004161$548,992131,950,000 DOS$573,96655.98%
10472310 Bounty0x (BNTY)$0.002356$548,251232,720,097 BNTY$3,309-0.3%
10482850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol0.43%
10492407 AICHAIN (AIT)$0.001011$541,055535,067,071 AIT$27,242-1.33%
10502105 Pirl (PIRL)$0.009255$540,32058,378,219 PIRL$2,1161.02%
10513499 Liquidity Net... (LQD)$0.012452$539,62243,334,645 LQD$35,953-2.7%
10523729 WOLLO (WLO)$0.012501$538,26643,057,496 WLO$2,335-5.82%
10532867 Bittwatt (BWT)$0.001746$536,065307,006,848 BWTLow Vol-2.3%
10542076 Blue Protocol (BLUE)$0.014614$535,53236,645,278 BLUELow Vol-24.72%
10552047 Zeusshield (ZSC)$0.000454$530,8141,169,566,883 ZSC$11,510-6.04%
10562936 MTC Mesh Network (MTC)$0.001448$530,271366,215,385 MTC$11,7700.05%
10573161 savedroid (SVD)$0.000196$526,3122,688,339,238 SVDLow Vol9.21%
10583947 HashNet BitEco (HNB)$0.017646$523,04329,640,456 HNB$243,310-1.17%
10592478 CoinFi (COFI)$0.002632$522,871198,664,791 COFI$1,6996.96%
10604228 Ferrum Network (FRM)$0.005423$521,81596,218,323 FRM$180,2907.23%
10612418 Maverick Chain (MVC)$0.004864$520,089106,936,231 MVC$5,253-7.63%
10622525 Alphacat (ACAT)$0.000186$518,6562,790,428,084 ACAT$44,8373.69%
10631694 Sumokoin (SUMO)$0.051096$515,54610,089,780 SUMO$31,72312.25%
10642597 UpToken (UP)$0.003518$515,462146,540,250 UPLow Vol-3.26%
10652865 Trittium (TRTT)$0.003990$514,428128,915,825 TRTT$6221.92%
10663625 QuadrantProtocol (EQUAD)$0.001537$513,546334,019,710 EQUAD$549,1241.33%
10672543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10682678 TraDove B2BCoin (BBC)$0.001024$511,957500,000,000 BBC$69,0729.99%
10693922 Tarush (TAS)$0.000085$511,9526,000,000,000 TAS$358,1410.43%
10701777 CryptoPing (PING)$0.056817$511,3338,999,635 PINGLow Vol3.36%
10714120 Prometeus (PROM)$0.132492$510,0963,850,000 PROM$55,6230.39%
10721340 Karbo (KRB)$0.063353$507,5418,011,319 KRB$6003.66%
10732625 Vision Indust... (VIT)$0.000171$506,3062,966,918,235 VITLow Vol0.43%
10743824 Vanta Network (VNT)$0.000268$505,7991,885,384,819 VNT$121,9914.53%
10751769 Denarius (D)$0.075805$503,0926,636,687 D$8200.37%
1076416 HempCoin (THC)$0.001986$502,599253,116,257 THCLow Vol55.82%
10772844 Shivom (OMX)$0.000551$502,362911,746,999 OMXLow Vol21.29%
10782078 LIFE (LIFE)$0.000021$502,05923,442,468,688 LIFE$1,1584.93%
10793014 RightMesh (RMESH)$0.007048$501,47371,148,517 RMESH$1,347-0.54%
10802374 BitDegree (BDG)$0.001338$501,259374,560,931 BDGLow Vol-11.2%
10811367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10822242 Qbao (QBT)$0.007661$500,64065,351,403 QBT$18,595-4.09%
1083184 DNotes (NOTE)$0.003700$499,664135,043,262 NOTE$57,0155.67%
10844142 Cubiex (CBIX)$0.017829$496,96327,874,355 CBIX$1,4072.55%
10853986 StakeCubeCoin (SCC)$0.217580$496,9452,283,970 SCC$3,7550.08%
10862510 Datawallet (DXT)$0.001273$496,787390,222,225 DXT$10,89542.57%
10873505 Typerium (TYPE)$0.000306$493,9161,616,075,166 TYPELow Vol3.73%
10883340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10892022 Internxt (INXT)$0.777655$489,619629,610 INXT$63,956-3.54%
10902702 Bitcoin Interest (BCI)$0.026554$486,64718,326,892 BCILow Vol-11.27%
10913786 Lunes (LUNES)$0.003207$483,437150,728,538 LUNES$4,281-0.8%
10923261 EvenCoin (EVN)$0.015350$479,64531,247,621 EVN$706,1273.59%
10932472 Fortuna (FOTA)$0.000996$478,083479,997,016 FOTA$16,59811.36%
1094151 Pesetacoin (PTC)$0.003413$477,253139,853,504 PTCLow Vol-6.59%
10953137 KARMA (KARMA)$0.000088$477,0655,425,316,077 KARMA$1,096-1.42%
10962104 iEthereum (IETH)$0.026529$477,05117,982,000 IETH$1,377-6.94%
10972513 GoldMint (MNTP)$0.248954$476,7461,914,997 MNTPLow Vol9.34%
10984088 PDATA (PDATA)$0.001320$473,503358,594,602 PDATA$7,320-8.41%
10992015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11001845 IXT (IXT)$0.013078$467,91835,778,844 IXTLow Vol4.28%
11011238 Espers (ESP)$0.000020$464,25022,888,373,670 ESPLow Vol0.84%
11024688 Soverain (SOVE)$0.796995$463,206581,190 SOVE$183,610-9.92%
11032595 NANJCOIN (NANJ)$0.000024$462,31319,361,889,557 NANJ$695-9.65%
11043626 RSK Smart Bit... (RBTC)$8310.16$457,05955 RBTC$1,688,824-0.5%
11053285 Birake (BIR)$0.006088$457,00675,062,402 BIR$28,356-5.07%
11062438 Acute Angle C... (AAC)$0.001824$455,925250,000,000 AAC$744,837-9.46%
11072731 Utrum (OOT)$0.007031$455,59964,800,139 OOTLow Vol1.07%
11081991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol2.7%
11091708 Patientory (PTOY)$0.006498$454,86470,000,000 PTOYLow Vol-3.15%
11103913 Titan Coin (TTN)$0.000506$454,589897,595,848 TTNLow Vol19.23%
11111606 Solaris (XLR)$0.255437$445,3291,743,402 XLRLow Vol-1.97%
11121999 Kolion (KLN)$0.444631$444,630999,999 KLN$1,0150.42%
11131089 ParallelCoin (DUO)$1.41$443,244314,719 DUO$4,7882.77%
11144785 Bitfex (BFX)$0.004527$443,13397,880,128 BFX$85,5602.18%
1115799 SmileyCoin (SMLY)$0.000017$443,33225,960,250,000 SMLYLow Vol2.03%
11162906 Essentia (ESS)$0.000506$440,855871,885,170 ESS$54,560-2.35%
11173065 ICE ROCK MINING (ROCK2)$0.027999$440,27015,724,272 ROCK2$27,7532.71%
11182898 GoNetwork (GOT)$0.006105$439,51571,994,620 GOT$105,9552.4%
11193120 OWNDATA (OWN)$0.000040$437,39311,000,000,000 OWN$17,1381.65%
11202230 Monkey Project (MONK)$0.053501$436,5288,159,180 MONK$52512.45%
11213758 Max Property ... (MPG)$0.003693$434,043117,545,307 MPG$90,315-1.36%
112213 Ixcoin (IXC)$0.020560$433,83221,100,310 IXCLow Vol-0.41%
11232624 Sentinel Chain (SENC)$0.002198$433,646197,269,666 SENC$6,4182.75%
11242384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11251382 NoLimitCoin (NLC2)$0.000854$432,327506,416,638 NLC2$8,828-7.63%
1126633 ExclusiveCoin (EXCL)$0.074820$432,0725,774,859 EXCLLow Vol1.78%
11272508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11283091 Sapien (SPN)$0.001888$428,764227,117,524 SPNLow Vol1.36%
11292573 Electrify.Asia (ELEC)$0.000809$428,280529,591,779 ELECLow Vol-10.24%
11303245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.89%
11313118 Graviocoin (GIO)$0.000427$426,7441,000,527,169 GIO$3,1135.92%
11321916 BiblePay (BBP)$0.000231$424,8431,841,127,340 BBP$5,585-2.26%
1133506 CannabisCoin (CANN)$0.005460$421,68577,231,176 CANNLow Vol3.66%
1134268 WhiteCoin (XWC)$0.005778$1,445,472250,183,629 XWC$22,33791.86%
11354809 Project WITH (WIKEN)$0.001717$421,367245,373,865 WIKEN$567,817-1.74%
11363590 CrypticCoin (CRYP)$0.000165$420,3742,549,994,072 CRYP$6,4713.07%
11373932 Connect Coin (XCON)$0.010767$419,86138,996,796 XCON$3,265-21.28%
11382961 Relex (RLX)$0.000226$418,8741,854,204,013 RLXLow Vol-0.45%
11391308 HEAT (HEAT)$0.009726$417,19242,895,891 HEATLow Vol-4.42%
11402030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol-0.4%
11413402 Ifoods Chain (IFOOD)$0.000166$414,9992,499,999,990 IFOOD$1,4792.92%
11422323 HEROcoin (PLAY)$0.002213$413,082186,624,173 PLAY$4,522-9.83%
11433706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol33.34%
11442755 Hero (HERO)$0.033533$406,00412,107,649 HERO$40,1231.09%
11452674 Masari (MSR)$0.034779$404,14811,620,433 MSR$6671.09%
11461371 B3Coin (KB3)$0.000528$399,848757,383,259 KB3Low Vol0%
11473194 DPRating (RATING)$0.000155$398,8272,576,031,479 RATING$32,4271.06%
11483360 Eristica (ERT)$0.002304$397,327172,467,627 ERT$14,323-1.39%
11492912 SnowGem (XSG)$0.020134$395,90819,663,448 XSG$51,10410.43%
11504024 Raven Protocol (RAVEN)$0.000215$394,6091,837,814,058 RAVEN$1,6571.82%
11512592 Banca (BANCA)$0.000022$390,71017,926,481,684 BANCA$7,6991.47%
11523203 Lobstex (LOBS)$0.021736$387,65017,834,822 LOBS$91,749-10.58%
11532537 Gems (GEM)$0.000334$384,9101,152,794,971 GEM$6,0881.32%
11543894 Crypto Sports (CSPN)$0.186147$384,0902,063,362 CSPN$1,072-3.6%
11551833 ToaCoin (TOA)$0.000085$382,8494,486,936,637 TOALow Vol-8.88%
11563584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11573782 ONOToken (ONOT)$0.000024$382,45716,018,377,813 ONOTLow Vol-14.69%
11583596 Nerva (XNV)$0.022441$381,88717,017,723 XNV$76014.35%
11592139 MinexCoin (MNX)$0.063770$381,0585,975,512 MNX$67,942-0.91%
11604467 Nestree (EGG)$0.001081$379,445350,851,319 EGG$62,542-2.72%
11612279 Playkey (PKT)$0.027130$377,69713,921,512 PKT$15,7625.18%
11622110 Dovu (DOV)$0.000941$376,043399,758,698 DOVLow Vol13.47%
11631611 DubaiCoin (DBIX)$0.087800$374,3054,263,172 DBIXLow Vol-0.65%
11643750 eXPerience Chain (XPC)$0.000004$369,80691,090,814,961 XPC$6,74012.45%
11652231 Flixxo (FLIXX)$0.004375$368,92084,323,675 FLIXXLow Vol-11.99%
11662363 Zap (ZAP)$0.002799$368,203131,534,257 ZAP$35,41882.59%
11673878 Swap (XWP)$0.050301$366,3067,282,242 XWP$284,616-12.63%
11682764 Silent Notary (SNTR)$0.000004$366,20983,470,521,339 SNTR$176,737-35.6%
11691869 Mao Zedong (MAO)$0.057379$365,8966,376,820 MAOLow Vol0%
11703592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
11711590 Mercury (MER)$0.003654$365,379100,000,000 MER$3,176-8.01%
1172360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11733406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11744199 Swace (SWACE)$0.001386$362,894261,810,752 SWACELow Vol26.31%
11753370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11761294 Rise (RISE)$0.002549$361,401141,781,160 RISELow Vol0.01%
11773022 ZMINE (ZMN)$0.002218$361,284162,900,505 ZMN$1,84816.17%
11783119 Alchemint Sta... (SDS)$0.001135$360,937317,946,798 SDS$3,7210.32%
11794233 Membrana (MBN)$0.004779$359,67175,254,588 MBN$32,2848.14%
11803907 BitCash (BITC)$0.029856$357,60911,977,724 BITC$15,2150.69%
11814008 Bitcoin CZ (BCZ)$0.142058$357,3272,515,359 BCZ$2,9499.44%
11824207 Birdchain (BIRD)$0.002376$357,240150,364,341 BIRD$14,066-1.37%
11833177 Seal Network (SEAL)$0.000692$356,667515,110,690 SEALLow Vol50.85%
11842571 Graft (GRFT)$0.000594$351,250591,481,833 GRFT$20,363-11.78%
118587 FedoraCoin (TIPS)$0.000002$350,875212,269,865,434 TIPSLow Vol14.63%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11872215 Energo (TSL)$0.000573$345,436602,378,920 TSL$1,1145.22%
11884647 PUBLISH (NEWS)$0.001494$343,464229,891,559 NEWS$23,9677.74%
11893821 Qredit (XQR)$0.000505$338,390670,472,650 XQRLow Vol-0.01%
11904668 wave edu coin (WEC)$0.002820$337,745119,749,746 WEC$40,8720.6%
11912939 Data Transact... (XD)$0.001696$335,717197,973,985 XD$4,5138.64%
11922676 PHI Token (PHI)$0.057503$335,1435,828,254 PHI$11,3100.27%
11931967 Indorse Token (IND)$0.008923$334,44437,480,419 INDLow Vol-0.74%
11943520 VisionX (VNX)$0.000089$332,7723,750,000,000 VNX$25,9820.92%
11952718 PAL Network (PAL)$0.000752$329,756438,524,050 PAL$1,084-1.35%
11964253 CryptoBonusMiles (CBM)$0.000110$329,5243,001,999,937 CBM$56,5705.3%
1197168 Uniform Fisca... (UFO)$0.000085$328,1453,846,367,512 UFOLow Vol0.42%
11982970 LocalCoinSwap (LCS)$0.006143$327,16653,254,643 LCSLow Vol0.43%
11992151 Autonio (NIO)$0.003062$325,944106,460,010 NIO$1,286108.94%
12003210 MIB Coin (MIB)$0.004960$324,33865,387,149 MIB$1,1811.56%
12012549 Ink Protocol (XNK)$0.000944$323,864343,247,644 XNK$93,7795.13%
12023189 Mainstream Fo... (MFTU)$0.000298$320,4281,075,139,615 MFTULow Vol-0.73%
12033380 WIZBL (WBL)$0.002133$319,970150,000,000 WBL$1,0610.43%
12042720 Parkgene (GENE)$0.001078$317,696294,760,863 GENELow Vol-3.12%
12051191 Memetic / Pep... (MEME)$0.010616$317,14429,873,823 MEMELow Vol-7.22%
12063316 smARTOFGIVING (AOG)$0.004266$316,50974,188,778 AOG$3,624-10.33%
12074766 KAASO (KAASO)$0.012834$315,72524,600,000 KAASOLow Vol7.19%
12083763 ODUWA (OWC)$0.133285$313,2002,349,850 OWC$60,654-1.28%
12093893 NOW Token (NOW)$0.004592$312,20567,995,335 NOWLow Vol-39.4%
12102564 HOQU (HQX)$0.001846$312,190169,144,018 HQX$39,9969.33%
121110 Freicoin (FRC)$0.005609$311,02855,450,362 FRCLow Vol0%
12123779 CoTrader (COT)$0.000020$308,22015,728,056,896 COT$49,5642.87%
12132144 SHIELD (XSH)$0.000597$306,387512,973,375 XSHLow Vol5.33%
12143373 Bethereum (BETHER)$0.000591$306,358518,754,386 BETHER$17,6610.79%
12151968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12162330 Pylon Network (PYLNT)$0.639313$304,667476,553 PYLNT$1,681-2.33%
12173452 Ether-1 (ETHO)$0.007864$303,63838,609,360 ETHO$30,214-2.18%
12184361 Bitpanda Ecos... (BEST)$0.063213$301,9924,777,338 BEST$1,627-0.13%
12192126 FlypMe (FYP)$0.017074$301,15617,638,681 FYPLow Vol0.46%
12201464 Internet of P... (IOP)$0.022352$300,89113,461,469 IOPLow Vol3.18%
12214035 Honest (HNST)$0.005889$300,44951,022,073 HNST$3,7101.04%
12222703 BetterBetting (BETR)$0.001098$300,027273,152,367 BETRLow Vol9.97%
12234183 Safex Cash (SFX)$0.010681$299,10928,003,667 SFXLow Vol19.53%
12241894 The ChampCoin (TCC)$0.001697$298,255175,749,859 TCC$9,488-4.37%
12252245 Presearch (PRE)$0.001912$296,384155,000,000 PRE$1,3117.47%
12261387 VeriumReserve (VRM)$0.119438$292,4952,448,917 VRMLow Vol0.37%
12272166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12283795 ZEON (ZEON)$0.000012$290,27825,116,820,353 ZEON$42,587-0.09%
12292976 Ryo Currency (RYO)$0.018598$289,35615,558,410 RYO$630-4.18%
12302724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12312547 Experty (EXY)$0.010572$286,37927,088,352 EXY$21,9670.61%
12323168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12332327 Olympus Labs (MOT)$0.007272$279,97938,500,000 MOTLow Vol-13.95%
12341123 OBITS (OBITS)$0.018257$279,41015,304,286 OBITSLow Vol1.36%
12353166 Bitcoin Incog... (XBI)$0.023541$279,35711,866,978 XBI$29,3738.5%
12362260 Bulwark (BWK)$0.018683$278,72914,918,590 BWKLow Vol6.47%
12374247 Blockium (BOK)$0.000427$277,094649,500,000 BOK$44,284-1.12%
12383713 Wibson (WIB)$0.000103$273,6432,660,569,012 WIB$74,830-4.86%
12393619 BEAT (BEAT)$0.002204$273,133123,928,858 BEATLow Vol-13.01%
12403933 SwiftCash (SWIFT)$0.002560$272,260106,361,404 SWIFT$844512.85%
12412872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12423643 TENA (TENA)$0.101537$271,3332,672,253 TENA$8,390-2.39%
12434286 ZENZO (ZNZ)$0.025598$271,33110,599,872 ZNZ$2,01717.7%
12442249 Eroscoin (ERO)$0.001451$270,878186,744,000 ERO$93355.22%
12453335 Shard (SHARD)$0.013550$268,85219,840,883 SHARDLow Vol0%
12464236 Asgard (ASG)$0.000345$267,400774,880,918 ASG$1,04785.14%
12473639 PlayGame (PXG)$0.000284$265,918935,553,478 PXG$1,260-0.09%
12483755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0%
12493471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12504620 CYBR Token (CYBR)$0.007042$263,46037,410,463 CYBR$1,7615.66%
1251629 Magi (XMG)$0.028457$263,0679,244,280 XMGLow Vol0.29%
12523349 GoldenPyrex (GPYX)$0.026235$261,9839,986,065 GPYX$40,140-6.52%
12532551 Bezop (BEZ)$0.004698$261,62755,685,931 BEZ$1,5878.35%
12544775 Bancacy (BNY)$0.001947$260,875133,964,090 BNY$39,745-8.79%
12553961 BZEdge (BZE)$0.000087$259,5102,993,468,279 BZELow Vol-1.82%
12562541 Storiqa (STQ)$0.000023$255,24810,920,877,605 STQ$16,126-4.58%
12573141 Blockpass (PASS)$0.001523$254,684167,223,762 PASS$10,697-1.35%
12582528 Dether (DTH)$0.002982$253,48785,000,000 DTHLow Vol45.33%
12593752 uPlexa (UPX)$0.000130$251,5371,935,279,701 UPXLow Vol-7.54%
12602056 PiplCoin (PIPL)$0.002975$248,21783,444,258 PIPLLow Vol-4.32%
12612501 adbank (ADB)$0.000352$248,016705,139,383 ADB$6,265-0.3%
12622708 Crowd Machine (CMCT)$0.000523$245,699470,164,800 CMCT$4,526-13.74%
12632920 0xcert (ZXC)$0.000734$244,603333,066,325 ZXC$43,133-3.99%
12642629 Scala (XLA)$0.000028$243,6188,623,829,804 XLALow Vol1.68%
12652271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12663774 Maincoin (MNC)$0.001051$241,590229,799,889 MNC$42,3248.8%
12674105 CoinMetro Token (XCM)$0.028400$241,3968,500,000 XCMLow Vol1.86%
12682582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12694034 Jarvis+ (JAR)$0.003347$240,15471,761,657 JAR$18,2511.18%
12702929 Truegame (TGAME)$0.002908$240,12382,575,464 TGAME$22,4741.29%
12712311 ACE (TokenStars) (ACE)$0.019957$236,78311,864,876 ACE$55,720-3.47%
12722732 Aston (ATX)$0.000284$233,683824,000,000 ATXLow Vol0%
12732426 ShareX (SEXC)$0.000361$233,316645,515,075 SEXCLow Vol0.31%
12743381 Civitas (CIV)$0.032168$232,1187,215,874 CIVLow Vol3.7%
12751852 KekCoin (KEK)$0.021502$230,42310,716,385 KEKLow Vol-1.52%
12763806 TigerCash (TCH)$0.022655$229,68610,138,487 TCH$32,936,7875.14%
12772963 View (VIEW)$0.006485$227,53835,088,298 VIEWLow Vol12.53%
12783314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12793011 BitScreener T... (BITX)$0.001414$225,316159,323,740 BITX$11,7633.67%
1280960 FujiCoin (FJC)$0.000094$225,2072,384,760,171 FJCLow Vol0%
12812094 Paragon (PRG)$0.010099$224,85822,266,200 PRGLow Vol-60.99%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12831704 eBoost (EBST)$0.002218$221,82499,990,002 EBSTLow Vol-6.55%
1284128 Maxcoin (MAX)$0.003594$220,82961,445,805 MAXLow Vol0.72%
12853611 Noir (NOR)$0.010861$219,36020,197,526 NORLow Vol-0.06%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873071 EUNO (EUNO)$0.007462$218,43729,274,669 EUNOLow Vol22.24%
12883825 PUBLYTO Token (PUB)$0.000145$217,7281,497,764,594 PUB$3,236-13.77%
12894062 Bayan Token (BYT)$0.912042$217,310238,267 BYTLow Vol-1.37%
12903002 Master Contra... (MCT)$0.000381$216,436567,499,990 MCT$32,0057.71%
12912893 On.Live (ONL)$0.009919$214,47921,622,215 ONL$5354.1%
12923241 FortKnoxster (FKX)$0.001433$213,690149,077,343 FKX$65,5444.83%
12933952 IOTW (IOTW)$0.006422$213,59533,258,450 IOTW$131,88129.42%
12943192 CatoCoin (CATO)$0.012793$212,78116,632,566 CATOLow Vol0.39%
12951803 PeepCoin (PCN)$0.000003$212,56173,200,268,789 PCN$1,163-2.4%
12963206 Mithril Ore (MORE)$16.63$212,01412,752 MORELow Vol1.89%
12972006 Cobinhood (COB)$0.000512$210,412410,999,847 COB$2,309-13.92%
12982352 Coinlancer (CL)$0.002636$209,85279,619,229 CLLow Vol107.38%
12992479 Equal (EQL)$0.000639$209,271327,752,497 EQLLow Vol6.14%
13002660 Aditus (ADI)$0.000889$208,129234,110,888 ADI$47,8950.38%
13011503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13023230 VULCANO (VULC)$0.000853$206,019241,450,731 VULCLow Vol-18.57%
13034188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.15%
13044165 CREDIT (CREDIT)$0.000010$205,14621,297,373,342 CREDIT$54,759-12.62%
13052979 Linfinity (LFC)$0.000225$203,592905,666,529 LFC$573,218-1.17%
13063797 Bitex Global ... (XBX)$0.001024$203,422198,673,058 XBX$38,3528.9%
13074902 MargiX (MGX)$0.005973$203,16034,015,380 MGX$501,049-1.83%
1308638 Trollcoin (TROLL)$0.000341$202,179592,463,124 TROLLLow Vol0.42%
13093158 ZCore (ZCR)$0.036602$202,0605,520,489 ZCR$1,820-0.13%
13102990 EXMR (EXMR)$0.017093$200,96011,756,612 EXMR$64310.75%
13112516 MktCoin (MLM)$0.000166$200,8441,209,529,900 MLMLow Vol0.52%
13124124 EOS TRUST (EOST)$0.000027$199,6577,518,810,122 EOSTLow Vol-8.17%
131356 Zetacoin (ZET)$0.001152$196,478170,594,381 ZET$10,574-14.38%
13141714 EncryptoTel [... (ETT)$0.003162$196,46862,131,190 ETTLow Vol45.13%
13152836 Bigbom (BBO)$0.000590$196,464332,947,891 BBO$201,333-33.95%
13162184 Privatix (PRIX)$0.179098$196,4521,096,900 PRIX$1,933-14.28%
13172521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13181019 Manna (MANNA)$0.000348$196,014562,615,700 MANNALow Vol-23.2%
13194453 Wavesbet (WBET)$0.000004$195,27044,499,999,948 WBET$70,1152.04%
13202729 TEAM (TokenSt... (TEAM)$0.016368$193,91411,847,457 TEAM$5,606-2.42%
13211156 Yocoin (YOC)$0.000524$193,881369,659,255 YOC$8361.2%
13223240 Ethersocial (ESN)$0.005205$193,83437,240,984 ESNLow Vol5.63%
132335 Phoenixcoin (PXC)$0.002653$193,28972,850,425 PXCLow Vol0.42%
13243467 Helium (HLM)$0.016468$191,17311,608,889 HLMLow Vol-5.33%
13252127 eBitcoin (EBTC)$0.010104$190,94018,897,126 EBTCLow Vol0.91%
13263895 Matrexcoin (MAC)$0.011092$190,89517,209,730 MACLow Vol6.15%
13272185 Lethean (LTHN)$0.000256$190,007742,285,959 LTHNLow Vol0.43%
13281522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.43%
13292854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13302414 RealChain (RCT)$0.000424$183,471432,448,488 RCT$23,9922.78%
13312614 BlitzPredict (XBP)$0.000486$183,326377,601,088 XBP$2,4951.06%
13321933 Suretly (SUR)$0.781836$183,176234,289 SURLow Vol6.43%
13331125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13342957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13363649 Plus-Coin (NPLC)$0.000384$180,442469,946,471 NPLCLow Vol-0.04%
13371185 TrumpCoin (TRUMP)$0.027211$179,7126,604,387 TRUMPLow Vol50.55%
13382221 VoteCoin (VOT)$0.002645$179,62267,907,875 VOTLow Vol-7.98%
1339322 Energycoin (ENRG)$0.001450$177,411122,325,446 ENRGLow Vol0.42%
1340894 Neutron (NTRN)$0.004530$177,22639,121,694 NTRNLow Vol-13.01%
13413104 Giant (GIC)$0.027543$175,9296,387,381 GIC$23,6798.9%
13421266 MarteXcoin (MXT)$0.046410$175,3493,778,226 MXT$2,706-58%
13431629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13442649 DeviantCoin (DEV)$0.011303$174,61515,448,969 DEV$727-26.41%
13453278 PENG (PENG)$0.000017$174,07110,130,679,697 PENGLow Vol-0.23%
13462598 Banyan Network (BBN)$0.000284$173,615610,736,186 BBNLow Vol-3.28%
13472889 Bob's Repair (BOB)$0.000943$173,224183,640,758 BOB$261,5242.04%
13481873 Blocktix (TIX)$0.004322$172,86340,000,000 TIX$1,58159.94%
1349389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13501962 BUZZCoin (BUZZ)$0.000009$170,65119,999,999,744 BUZZLow Vol0.43%
13511053 Bolivarcoin (BOLI)$0.012232$170,10213,906,590 BOLILow Vol0.26%
13521745 Dinastycoin (DCY)$0.000088$169,8571,925,876,757 DCYLow Vol0%
1353145 DopeCoin (DOPE)$0.001450$169,463116,845,228 DOPE$5540.42%
1354990 Bitzeny (ZNY)$0.002232$168,79075,614,500 ZNYLow Vol-28.15%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
1356948 AudioCoin (ADC)$0.000171$167,506980,733,271 ADCLow Vol-17.76%
13571931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol0%
13584707 Nexxo (NEXXO)$0.001752$166,32694,954,884 NEXXO$360,1432.72%
13592272 Soma (SCT)$0.016972$165,8409,771,527 SCT?-0.11%
13601510 CryptoCarbon (CCRB)$0.006654$164,30224,690,718 CCRB$6,9665.85%
13611617 Ultimate Secu... (USC)$0.015868$164,12710,343,113 USCLow Vol-3.95%
13623024 Arionum (ARO)$0.001024$163,240159,429,300 AROLow Vol-7.4%
13632002 TrezarCoin (TZC)$0.000895$162,086181,089,100 TZC$2,229-11.08%
13642993 HorusPay (HORUS)$0.000184$160,312872,861,114 HORUSLow Vol-36.01%
13652089 ClearPoll (POLL)$0.022697$158,8766,999,991 POLLLow Vol-1.26%
13663125 XDNA (XDNA)$0.040115$158,4553,950,010 XDNA$513-4.97%
13673469 TrueDeck (TDP)$0.005117$157,19630,717,516 TDP$19,655-0.17%
13682042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.45%
13693171 HeartBout (HB)$0.002908$154,67353,195,267 HB$4,238-4.59%
13703776 GoldFund (GFUN)$0.000937$154,570165,026,902 GFUN$95840.31%
13713687 BitBall (BTB)$0.001943$154,54779,539,984 BTB$131,303-11.34%
13723973 Aryacoin (AYA)$0.001365$152,915112,000,127 AYA$83714.11%
13733935 Sparkpoint (SRK)$0.000047$150,2333,201,293,754 SRK$9,5210.43%
13742422 IDEX Membership (IDXM)$75.10$150,1952,000 IDXMLow Vol-2.03%
13753630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0.22%
13762683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13772436 RefToken (REF)$0.146930$147,6651,005,000 REFLow Vol1.89%
13783612 Business Cred... (BCAC)$0.000309$147,397477,187,244 BCAC$2,442-8.45%
13791495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13801582 Netko (NETKO)$0.016248$145,6738,965,565 NETKOLow Vol0%
1381869 Crave (CRAVE)$0.006398$145,44922,731,832 CRAVELow Vol25.28%
13822312 DIMCOIN (DIM)$0.000069$145,2592,102,483,276 DIMLow Vol1.23%
13833488 Gravity (GZRO)$0.000085$144,9421,699,813,732 GZROLow Vol0.37%
1384175 Photon (PHO)$0.000005$144,72331,245,534,383 PHOLow Vol0.29%
13852754 HeroNode (HER)$0.000133$143,1101,074,244,081 HER$9,254-0.3%
13862333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol0%
13871004 Helleniccoin (HNC)$0.002048$142,30269,499,904 HNCLow Vol0.42%
13883220 DAV Coin (DAV)$0.000206$142,284691,710,113 DAV$140,1141.6%
13893058 eSDChain (SDA)$0.001444$141,36997,929,025 SDA$1,32518.88%
13902295 Starbase (STAR)$0.000753$141,191187,500,000 STAR$8661.89%
13913179 Arbidex (ABX)$0.006922$140,89320,353,495 ABX$25,9610.25%
13922664 CryCash (CRC)$0.029572$140,8774,763,936 CRC$5,352-7.16%
13934266 Monarch (MT)$0.005556$140,80125,342,709 MT$170,3281.63%
139461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1395954 bitEUR (BITEUR)$1.30$140,212107,706 BITEURLow Vol19.65%
13961969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0.33%
1397644 GlobalBoost-Y (BSTY)$0.007926$139,52317,603,652 BSTYLow Vol-2.74%
1398205 Bitcoin Scrypt (BTCS)$0.007849$138,26417,615,950 BTCSLow Vol-2.75%
1399502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14001878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14011985 Chronologic (DAY)$0.149373$137,485920,413 DAYLow Vol20.24%
1402276 Bitstar (BITS)$0.006617$137,42120,767,400 BITSLow Vol0%
14032779 Level Up Coin (LUC)$0.000138$137,323996,923,370 LUCLow Vol12.16%
14041008 Capricoin (CPC)$0.068819$136,9531,990,045 CPC$32,0243.08%
14053655 Fiii (FIII)$0.000284$136,969482,404,699 FIII$147,5070.13%
14062717 BoutsPro (BOUTS)$0.001785$136,73676,615,188 BOUTS$28,21526.42%
14071148 EverGreenCoin (EGC)$0.009676$136,38414,094,525 EGCLow Vol0%
14083362 Auxilium (AUX)$0.001185$134,806113,742,674 AUX$4,770-14.77%
14092237 EventChain (EVC)$0.004277$133,66031,250,497 EVC$5,1693.04%
14102452 Tokenbox (TBX)$0.011661$133,28111,429,882 TBX$13,1632.78%
14113679 SnapCoin (SNPC)$0.000305$132,833435,689,398 SNPC$11,938-2.93%
14123975 Neutral Dollar (NUSD)$0.838297$129,553154,543 NUSD$4,211-5.8%
14133439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14143148 MetaMorph (METM)$0.000852$128,107150,324,822 METM$18,849-0.2%
14151588 Tokes (TKS)$0.096712$127,9491,322,984 TKSLow Vol-38.21%
14161616 Matchpool (GUP)$0.001686$126,45375,000,000 GUP$567-5.93%
14171216 EDRCoin (EDRC)$0.042827$125,5362,931,224 EDRCLow Vol10.07%
14182774 Invacio (INV)$0.004260$125,08729,365,866 INV$3,908-14.38%
14193343 ANON (ANON)$0.016468$125,0537,593,802 ANONLow Vol-5.8%
14202926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14213885 WPP TOKEN (WPP)$0.000433$123,446285,353,761 WPP$565-6.28%
14222684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14231643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1424181 Zeitcoin (ZEIT)$0.000003$121,88236,971,241,702 ZEITLow Vol14.3%
1425501 Cryptonite (XCN)$0.000171$120,890708,506,520 XCNLow Vol100.84%
14263080 Commercium (CMM)$0.002726$120,73344,297,172 CMM$6570.06%
14271731 GlobalToken (GLT)$0.001365$120,56388,311,050 GLTLow Vol1.07%
14282968 Bridge Protocol (BRDG)$0.000538$120,459224,088,259 BRDGLow Vol-4.17%
14292870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14302658 SyncFab (MFG)$0.000650$119,979184,517,632 MFG$74,022-18.26%
14313215 Gentarium (GTM)$0.031226$119,5583,828,812 GTMLow Vol-1.35%
14322269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14332704 Transcodium (TNS)$0.002029$118,81058,553,571 TNS$74,0737.02%
14342464 Devery (EVE)$0.001885$118,58562,917,264 EVELow Vol-26.05%
1435911 Advanced Inte... (AIB)$0.003583$117,69832,852,523 AIB$9198.07%
14364051 Parachute (PAR)$0.000331$117,676354,996,180 PAR$635-8.96%
1437217 Bela (BELA)$0.002730$117,36842,991,543 BELALow Vol-8.68%
14383101 OptiToken (OPTI)$0.004181$116,92627,967,045 OPTI$2,419-58.69%
1439951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14402922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14413423 Sharpay (S)$0.000113$116,1561,030,302,597 SLow Vol-36.82%
14421380 LoMoCoin (LMC)$0.000401$116,033289,009,221 LMCLow Vol0%
14433837 MFCoin (MFC)$0.005631$115,97020,593,210 MFCLow Vol-5.26%
14443094 Scorum Coins (SCR)$0.003957$115,79829,265,075 SCR$12,7360.33%
14452413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14464137 Magic Cube Coin (MCC)$0.000974$115,556118,694,616 MCC$147,141-1.61%
14473106 PKG Token (PKG)$0.000013$115,4778,969,257,745 PKG$11,54021.57%
14483372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14492980 WABnetwork (WAB)$0.000013$114,6928,943,815,827 WABLow Vol1.12%
1450853 LiteDoge (LDOGE)$0.000007$114,58516,422,580,992 LDOGELow Vol-40.25%
14513694 INMAX (INX)$0.045475$114,4232,516,185 INX$2,7940.96%
14521605 Universe (UNI)$0.001365$114,39083,789,559 UNILow Vol-5.48%
14532940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1.67%
14541988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14552653 Auctus (AUC)$0.003818$113,96529,846,815 AUCLow Vol1.08%
14563751 Stakinglab (LABX)$0.280635$113,702405,158 LABX$2,196-26.68%
145750 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol-0.01%
14589 Mincoin (MNC)$0.018940$113,5175,993,655 MNCLow Vol9.28%
14593793 Galilel (GALI)$0.006216$113,47118,255,166 GALI$1,09517.7%
14601736 Unify (UNIFY)$0.006229$113,27018,185,085 UNIFY$2,8959.42%
14612884 FSBT API Token (FSBT)$0.032080$112,5873,509,535 FSBT$14,5463.13%
14624076 ETHplode (ETHPLO)$0.004963$111,33222,431,497 ETHPLO$19,5895.72%
14633087 CROAT (CROAT)$0.001536$111,07972,324,049 CROATLow Vol-2.43%
14642747 BlockMesh (BMH)$0.000405$110,638273,039,971 BMH$2,84210.92%
14651257 LanaCoin (LANA)$0.000093$109,5011,182,924,284 LANALow Vol0%
14663818 GoPower (GPT)$0.001335$108,45381,227,046 GPT$535-46.55%
14673390 Quantis Network (QUAN)$0.000512$107,620210,214,658 QUAN$3,08423.26%
14682589 Guaranteed Et... (GETX)$0.000359$107,613300,000,000 GETXLow Vol-0.72%
14691961 imbrex (REX)$0.012373$107,1638,660,756 REXLow Vol3.78%
14701702 Version (V)$0.000176$105,785600,018,562 VLow Vol0%
14712848 Paymon (PMNT)$0.000170$104,189611,226,584 PMNTLow Vol0%
14721247 AquariusCoin (ARCO)$0.040421$103,9132,570,798 ARCOLow Vol0%
14734230 LHT (LHT)$0.002056$102,79150,000,000 LHT$2,066-7.86%
14742944 Elysian (ELY)$0.001047$102,54297,966,210 ELY$54,107-6.14%
14753132 EtherGem (EGEM)$0.005234$101,98019,483,114 EGEM$8,701-3%
1476290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
1477275 PopularCoin (POP)$0.000025$100,9983,977,717,678 POPLow Vol-23.12%
14783302 UChain (UCN)$0.000329$100,365305,346,957 UCN$44,131-33.19%
14792628 Rentberry (BERRY)$0.000333$100,307301,431,307 BERRYLow Vol-1.43%
14802672 SRCOIN (SRCOIN)$0.000020$99,1465,052,048,084 SRCOINLow Vol0.53%
14813472 JSECOIN (JSE)$0.000220$97,741443,479,880 JSELow Vol35.86%
14823672 DogeCash (DOGEC)$0.027000$97,6003,614,880 DOGECLow Vol-0.83%
14832956 Narrative (NRVE)$0.002186$96,62744,210,970 NRVELow Vol2.1%
14843451 BLOC.MONEY (BLOC)$0.007765$96,36912,411,330 BLOCLow Vol-1.49%
14853323 PAYCENT (PYN)$0.006664$95,72014,364,156 PYN$114,387-8.07%
14862984 Newton Coin P... (NCP)$5.3e-07$95,613180,916,133,348 NCPLow Vol47.75%
14872420 Nitro (NOX)$0.001005$95,51895,077,153 NOXLow Vol2.35%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14893959 ALLUVA (ALV)$0.011016$93,6668,502,624 ALVLow Vol1.89%
14902200 GoByte (GBX)$0.025489$92,8253,641,736 GBX$10,15911.79%
14913027 Webcoin (WEB)$0.002159$92,70542,931,194 WEB$49,124-1.88%
14923480 StrongHands M... (SHMN)$0.056356$92,4031,639,620 SHMNLow Vol26.97%
14933668 ProxyNode (PRX)$0.000648$91,415141,108,644 PRXLow Vol-7.06%
14941902 MyBit (MYB)$0.000591$90,959153,906,948 MYBLow Vol1.4%
14954272 Taklimakan Ne... (TAN)$0.001624$90,86255,942,180 TAN$18,9950.51%
14962255 Social Send (SEND)$0.002329$90,09538,677,760 SENDLow Vol-4.75%
14972395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14981249 Elcoin (EL)$0.008019$89,89011,208,967 ELLow Vol6.36%
14993615 HyperQuant (HQT)$0.000955$89,84994,094,250 HQT$188,3901.43%
15003908 Decimated (DIO)$0.001620$89,07354,986,411 DIOLow Vol54.68%
15011739 Miners' Rewar... (MRT)$0.008883$88,82510,000,000 MRTLow Vol-4.14%
15022334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
1503730 GCN Coin (GCN)$5.1e-07$88,122172,076,810,000 GCNLow Vol17.6%
15043671 Almeela (KZE)$0.023426$87,4573,733,419 KZE$6,98324.36%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15062256 Bonpay (BON)$0.007679$86,70111,290,301 BON$2,1801.25%
15073131 Thingschain (TIC)$0.000008$85,97311,445,000,000 TIC$11,101-15.01%
1508977 GravityCoin (GXX)$0.030630$85,7982,801,116 GXX$2,6373.42%
15094193 Dynamite (DYNMT)$0.342195$85,317249,321 DYNMT$56,892-3.79%
15101439 AllSafe (ASAFE)$0.009299$85,0449,145,370 ASAFELow Vol5.62%
15112977 BitRewards (BIT)$0.000248$84,977342,725,114 BIT$5,4552.65%
151237 Megacoin (MEC)$0.002218$84,93838,292,606 MECLow Vol4.44%
15133810 Ethereum Gold... (ETGP)$0.000014$84,6385,874,571,479 ETGPLow Vol21.17%
15142491 CaixaPay (CXP)$0.001072$84,55478,905,322 CXPLow Vol14.16%
15152504 Iungo (ING)$0.002095$83,81740,000,000 INGLow Vol-4.53%
15164297 Netbox Coin (NBX)$0.017490$83,5744,778,429 NBX$45,745-3.21%
15173465 Alt.Estate token (ALT)$0.000115$83,418724,180,756 ALTLow Vol3.68%
15182617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15191725 Adelphoi (ADL)$0.004010$83,10220,722,224 ADLLow Vol0.6%
15202773 GINcoin (GIN)$0.011009$82,9817,537,364 GIN$1,7697.24%
15213006 Niobio Cash (NBR)$0.000597$82,784138,602,064 NBRLow Vol-3.68%
15221279 PWR Coin (PWR)$0.000009$82,4519,664,500,811 PWRLow Vol0.42%
15233078 Kind Ads Token (KIND)$0.001949$82,30742,223,693 KIND$10,84525.48%
15242236 MyWish (WISH)$0.013586$82,2986,057,664 WISHLow Vol4.02%
15254097 x42 Protocol (X42)$0.004985$82,29416,507,066 X42$1,334-3.83%
15263440 AirWire (WIRE)$0.000683$82,004120,058,126 WIRELow Vol1.98%
15273436 SIMDAQ (SMQ)$0.004634$81,67217,623,189 SMQLow Vol-33.88%
15282557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15291434 Advanced Tech... (ARC)$0.002905$81,50928,053,670 ARCLow Vol2.51%
15301754 Bitradio (BRO)$0.010068$81,1298,057,803 BROLow Vol-2.86%
15313627 Block-Logic (BLTG)$0.003470$79,45022,899,329 BLTGLow Vol-2.77%
15322005 Obsidian (ODN)$0.001125$79,40670,611,098 ODNLow Vol0%
15331799 Rupee (RUP)$0.002162$79,22836,645,500 RUPLow Vol10.53%
15341882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15352768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15364238 EveriToken (EVT)$0.010694$77,5537,252,111 EVT$209,989-9.51%
15373438 Oxycoin (OXY)$0.000083$77,056931,894,857 OXYLow Vol0.94%
15381722 More Coin (MORE)$0.038226$76,4512,000,000 MORELow Vol5.79%
15391299 PutinCoin (PUT)$0.000085$76,045891,361,988 PUTLow Vol-49.79%
15402931 Engagement Token (ENGT)$0.000183$75,990415,256,071 ENGT$55,929-2.51%
15412749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15423329 Fantasy Sports (DFS)$0.016633$75,3834,532,031 DFSLow Vol28.77%
15432733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15441763 BriaCoin (BRIA)$0.101012$75,095743,431 BRIA$4,6030.6%
15453685 BTC Lite (BTCL)$0.004010$74,99218,700,000 BTCLLow Vol8.47%
15462240 SoMee.Social (ONG)$0.001217$74,20961,000,000 ONGLow Vol-15.34%
15472419 Profile Utili... (PUT)$0.001638$74,20445,289,804 PUT$2,0141.49%
15484797 Swapcoinz (SPAZ)$0.014108$73,7875,230,032 SPAZ$2,802-11.58%
15493919 Doge Token (DOGET)$0.000008$73,6728,900,000,000 DOGETLow Vol14.64%
15503479 MODEL-X-coin (MODX)$0.006112$73,65112,050,832 MODXLow Vol1.4%
1551920 SounDAC (XSD)$0.005024$73,25814,581,806 XSDLow Vol1.65%
15523463 RPICoin (RPI)$0.000085$73,123856,994,306 RPILow Vol0.43%
155314 BitBar (BTB)$1.68$73,06643,406 BTBLow Vol-1.26%
15543289 BitCoen (BEN)$0.010419$72,9307,000,000 BEN$645-5.67%
15553018 Kalkulus (KLKS)$0.004266$72,03516,885,089 KLKS$76,4844.62%
15563223 DOWCOIN (DOW)$0.006098$72,01911,810,984 DOW$1,47912.01%
15572646 AdHive (ADH)$0.000547$71,904131,376,614 ADHLow Vol4.96%
1558625 bitBTC (BITBTC)$2089.50$71,82334 BITBTCLow Vol-3.44%
15592580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15604231 Helpico (HELP)$3.01$71,12423,628 HELP$52,25294.04%
15613248 AiLink Token (ALI)$0.000014$70,5915,063,904,986 ALI$4,2298.07%
15622172 Emphy (EPY)$0.008871$70,2147,915,125 EPYLow Vol-0.25%
1563815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15642288 Worldcore (WRC)$0.000392$69,749178,103,291 WRCLow Vol-8%
1565597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15661678 InsaneCoin (INSN)$0.002901$69,55123,974,228 INSNLow Vol-4.43%
15672759 Patron (PAT)$0.000176$69,338393,940,118 PATLow Vol7.52%
15683805 BoatPilot Token (NAVY)$0.000938$69,30873,863,346 NAVY$1,89122.7%
15692656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol1.98%
15701085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15713133 Arepacoin (AREPA)$0.004133$68,74616,634,565 AREPALow Vol-4.55%
15722923 XMCT (XMCT)$0.000648$68,265105,319,790 XMCT$3,620-2.62%
15733950 Netrum (NTR)$0.027624$68,1802,468,170 NTRLow Vol-37.37%
15743387 BLAST (BLAST)$0.001251$68,11654,432,563 BLASTLow Vol4.63%
15753247 Fire Lotto (FLOT)$0.002474$68,00227,481,717 FLOTLow Vol7.88%
15762198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15773700 Centauri (CTX)$0.001536$67,87044,190,668 CTXLow Vol-13.8%
15783369 Kuende (KUE)$0.000085$67,012791,170,655 KUELow Vol-25.27%
15793741 EurocoinToken (ECTE)$0.039348$65,6901,669,442 ECTELow Vol0.53%
15803656 Beacon (BECN)$0.006399$65,55410,243,740 BECNLow Vol-14.4%
15813730 The Currency ... (TCAT)$0.000550$64,811117,757,841 TCAT$41,9761.18%
15823708 Exosis (EXO)$0.219903$64,706294,246 EXO$24,344-3.97%
15834141 Bitcoin Fast (BTCF)$0.005758$64,45411,192,923 BTCFLow Vol-17.82%
15843764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15853603 Menlo One (ONE)$0.000213$63,946300,404,658 ONELow Vol42.53%
15862372 CDX Network (CDX)$0.001962$63,87132,546,000 CDXLow Vol0.44%
15871787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.66%
15882751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15891136 Adzcoin (ADZ)$0.001280$63,76349,827,043 ADZLow Vol11.37%
15903159 Apollon (XAP)$0.000418$62,058148,585,276 XAPLow Vol-5.46%
15912932 No BS Crypto (NOBS)$0.000049$61,7581,248,464,200 NOBS$90,7181.76%
159243 Anoncoin (ANC)$0.029092$61,3932,110,317 ANCLow Vol0.72%
15932752 Datarius Credit (DTRC)$0.000480$61,319127,756,071 DTRCLow Vol-0.04%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15954168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15962286 MicroMoney (AMM)$0.003828$60,39015,777,256 AMM$11,563-1.72%
15974563 UOS Network (UOS)$0.006985$59,7158,549,496 UOS$763-6.02%
15982622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.69%
15993597 InterValue (INVE)$0.000459$58,645127,892,710 INVE$42,9310.6%
16001032 TransferCoin (TX)$0.007166$58,3768,145,955 TXLow Vol-70.09%
1601366 BitSend (BSD)$0.002308$58,15925,200,250 BSDLow Vol-17.8%
16023262 CYCLEAN (CCL)$0.000085$57,889678,451,267 CCLLow Vol5.66%
16033112 Bitnation (XPAT)$0.000002$57,79627,071,594,097 XPATLow Vol3.86%
16041297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16053621 BitNautic Token (BTNT)$0.003498$56,78016,230,647 BTNT$53,863-4.75%
16063363 WXCOINS (WXC)$0.009899$56,4415,701,641 WXCLow Vol4.91%
16071951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16081465 Veros (VRS)$0.001779$56,40031,704,266 VRS$83,047-0.35%
16093068 BitcoiNote (BTCN)$0.005106$55,83910,936,846 BTCN$1,7431.78%
16101165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.65%
16112978 AceD (ACED)$0.005973$55,6519,317,411 ACEDLow Vol0.28%
16122695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16133093 BBSCoin (BBS)$6.6e-07$55,14383,602,002,835 BBSLow Vol-14.38%
16141970 ATBCoin (ATB)$0.001306$54,91742,038,227 ATB$59,9885.79%
16151511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16163207 Social Activi... (SAT)$0.000427$54,168126,967,463 SATLow Vol0.43%
16173361 Webchain (WEB)$0.000341$54,142158,632,729 WEBLow Vol0.43%
16183149 NetKoin (NTK)$0.000012$53,9834,453,537,916 NTKLow Vol1.92%
16191542 Golos Gold (GBG)$0.004263$53,79312,618,815 GBGLow Vol6.27%
16203165 Arion (ARION)$0.004693$53,74211,451,802 ARION$81710.48%
16212635 TokenDesk (TDS)$0.003650$53,59814,683,321 TDSLow Vol-5.92%
16223409 Etheera (ETA)$0.000007$52,9077,185,740,244 ETALow Vol-48.73%
16233477 Asura Coin (ASA)$0.000239$52,750220,932,400 ASALow Vol15.37%
16243931 Elementeum (ELET)$0.010601$52,5814,959,770 ELETLow Vol-0.16%
1625703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16263008 Vivid Coin (VIVID)$0.008258$52,2286,324,551 VIVIDLow Vol0.62%
16272270 SportyCo (SPF)$0.000950$51,87154,587,326 SPFLow Vol-4.93%
16282690 Biotron (BTRN)$0.000786$51,85465,965,771 BTRNLow Vol22.56%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16303311 Castle (CSTL)$0.003328$51,16515,375,624 CSTLLow Vol24.01%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332611 Spectiv (SIG)$0.000168$50,582301,529,192 SIGLow Vol-12.22%
16342048 Ethereum Cash (ECASH)$0.003584$50,53014,100,000 ECASHLow Vol4.11%
16353497 Bitcoin Zero (BZX)$0.002211$50,42922,812,356 BZX$2,2541.76%
16363013 PRiVCY (PRIV)$0.002987$49,32016,508,939 PRIVLow Vol2.9%
16371888 InvestFeed (IFT)$0.000257$49,240191,381,257 IFTLow Vol0.94%
16383256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.35%
16393128 SiaCashCoin (SCC)$0.000004$48,30613,085,542,638 SCC$3,7666.28%
16402404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16412142 FORCE (FOR)$0.000341$47,958140,516,265 FORLow Vol0.44%
16423377 GenesisX (XGS)$0.005290$47,8739,049,413 XGSLow Vol-1.21%
16434070 Gexan (GEX)$0.021917$47,7982,180,817 GEX$26,382-10.57%
16443427 Agrolot (AGLT)$0.000732$47,73565,251,539 AGLT$2,74015.32%
16452514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16463021 International... (INCX)$0.000109$46,747428,755,167 INCX$34,326-1.3%
16473484 Waletoken (WTN)$0.000002$46,46119,918,713,667 WTN$21,945-8.31%
1648295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16494702 Rupiah Token (IDRT)$0.000071$45,786643,027,451 IDRT$48,6510.54%
165072 Deutsche eMark (DEM)$0.000853$45,77353,653,541 DEMLow Vol0.42%
16511252 2GIVE (2GIVE)$0.000088$45,772522,550,258 2GIVELow Vol0%
16523121 IGToken (IG)$0.000015$45,5713,067,046,088 IG$3,1090.22%
16533422 SHPING (SHPING)$0.000055$45,500825,784,794 SHPINGLow Vol27.36%
16543523 SnodeCoin (SND)$0.001180$45,28338,386,786 SNDLow Vol26.23%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1656813 bitSilver (BITSILVER)$2.25$44,63719,844 BITSILVERLow Vol1.75%
16571671 iTicoin (ITI)$1.38$44,10132,000 ITILow Vol5.49%
1658778 bitGold (BITGOLD)$232.33$44,024189 BITGOLDLow Vol-0.63%
16594158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16603517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
16613459 GoHelpFund (HELP)$0.003584$43,53112,147,167 HELP$32,969-3.77%
1662978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16631035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol5.26%
16641830 SkinCoin (SKIN)$0.000480$42,28888,183,483 SKIN$2,354-6.64%
16653113 InterCrone (ICR)$0.002837$41,96414,793,793 ICRLow Vol16.89%
16663045 OPCoinX (OPCX)$0.000256$41,643162,684,118 OPCXLow Vol50.65%
16671033 GuccioneCoin (GCC)$0.002043$41,44120,285,537 GCCLow Vol0.19%
16682411 Galactrum (ORE)$0.008703$41,4054,757,454 ORELow Vol2.87%
16693501 CryptoSoul (SOUL)$0.000231$41,318179,033,079 SOUL$2,8874.85%
16702745 Joint Ventures (JOINT)$0.001866$41,29122,128,085 JOINTLow Vol32.09%
16713421 PrimeStone (PSC)$0.002044$41,05120,082,056 PSCLow Vol-11.34%
16723051 Bitblocks (BBK)$0.000341$40,184117,736,710 BBKLow Vol-15.43%
16733324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.69%
16742007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16753331 CrowdWiz (WIZ)$0.011527$39,9493,465,851 WIZLow Vol11.19%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
1677331 Litecoin Plus (LCP)$0.015442$39,8382,579,907 LCP$5446.29%
16783659 QUINADS (QUIN)$0.000003$39,13613,194,987,677 QUIN$8,9252.07%
16792489 BitWhite (BTW)$0.001073$38,97536,325,371 BTW$8,2344.64%
16803682 Italo (XTA)$0.011775$38,8233,297,136 XTALow Vol3.93%
16812518 LOCIcoin (LOCI)$0.000935$38,67941,387,232 LOCILow Vol1.03%
16822825 Naviaddress (NAVI)$0.000159$38,607242,550,845 NAVILow Vol-15.09%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843457 Iridium (IRD)$0.001962$38,17119,450,523 IRDLow Vol-0.46%
16851673 Minereum (MNE)$0.005119$37,9637,416,354 MNELow Vol-0.36%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16874163 Hype Token (HYPE)$0.000775$37,82348,806,313 HYPELow Vol-2.21%
1688113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.37%
16893487 Pedity (PEDI)$0.000027$36,5531,368,610,817 PEDILow Vol-19.05%
16903359 WITChain (WIT)$0.000018$36,3411,980,000,000 WIT$60,908-7.45%
16911120 DraftCoin (DFT)$0.004133$36,0238,715,912 DFTLow Vol-11.81%
16923953 Evedo (EVED)$0.004685$36,0007,684,771 EVED$29,739-5.58%
16933426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16943503 CommunityGene... (CGEN)$0.000085$35,801419,588,244 CGENLow Vol0.43%
16953646 Herbalist Token (HERB)$0.000004$35,5629,499,999,999 HERB$7,3940.38%
16961504 InflationCoin (IFLT)$7.9e-07$35,35844,790,092,020 IFLTLow Vol-22.91%
16972942 Aegeus (AEG)$0.000939$35,01637,279,586 AEG$2,781-7.71%
16983184 Gold Poker (GPKR)$0.007329$34,8174,750,775 GPKRLow Vol43.77%
16992332 STRAKS (STAK)$0.001454$34,68723,858,907 STAKLow Vol-13.07%
17003383 Knekted (KNT)$0.000035$34,5031,000,000,000 KNTLow Vol-7.73%
17011285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17023882 Arqma (ARQ)$0.014770$34,3522,325,896 ARQ$536-3.95%
1703837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.78%
17043521 PAWS Fund (PAWS)$0.017694$33,8291,911,884 PAWSLow Vol-5.1%
17054252 Stellar Classic (XLMX)$0.000044$32,971747,988,893 XLMXLow Vol4.15%
17062883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17074159 Mero Currency (MRO)$0.003476$32,4919,348,080 MROLow Vol-14.4%
17083048 Bitcoin Turbo... (BTK)$0.000002$32,33717,750,874,120 BTKLow Vol-54.31%
17091141 Moin (MOIN)$0.003668$32,1288,757,825 MOINLow Vol2.4%
17103760 Scanetchain (SWC)$0.000038$32,105839,506,297 SWCLow Vol-4.28%
1711350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17123665 Impleum (IMPL)$0.005374$31,5195,864,766 IMPLLow Vol-1.16%
17131223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17143271 Ether Kingdom... (IMP)$0.004690$31,3666,687,419 IMP$21,2706.29%
17153056 Thore Cash (TCH)$0.000568$31,24555,056,178 TCH$52,294-14.8%
17163684 Bitcoiin (B2G)$0.000592$31,22652,761,896 B2GLow Vol13.25%
17172461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.51%
17183395 SteepCoin (STEEP)$0.000171$30,974181,505,253 STEEPLow Vol40.21%
17191250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17202445 Block Array (ARY)$0.000449$30,70768,430,738 ARYLow Vol-20.4%
17213433 EUNOMIA (ENTS)$0.000002$30,05116,420,688,682 ENTSLow Vol-12.63%
17224792 Agora (VOTE)$0.001516$29,91319,735,155 VOTELow Vol-34.5%
17233644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17242612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-25.57%
17254069 Blockburn (BURN)$0.045679$29,614648,314 BURN$64,742-1.73%
17261483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17273777 Spectrum (SPT)$0.000024$29,2021,199,987,500 SPT$23,312-22.66%
17283588 Absolute (ABS)$0.002253$29,10712,921,832 ABS$1,9947.07%
1729125 Blakecoin (BLC)$0.001194$28,77124,088,746 BLCLow Vol5.55%
17304084 Thar Token (THAR)$0.040785$28,550700,000 THARLow Vol-6.49%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17321747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17332721 APR Coin (APR)$0.002816$28,0999,979,129 APRLow Vol1.19%
17343476 Italian Lira (ITL)$0.000001$27,80223,717,197,588 ITLLow Vol29.93%
17352619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol0%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17372386 KZ Cash (KZC)$0.017626$27,5671,563,996 KZCLow Vol32.53%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393604 SkyHub Coin (SHB)$0.051195$27,409535,391 SHBLow Vol9.17%
17401153 Creditbit (CRB)$0.001621$27,39616,901,017 CRBLow Vol5.35%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17421468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17432615 Blocklancer (LNC)$0.000226$27,113120,140,384 LNCLow Vol-3.27%
17442290 YENTEN (YTN)$0.001113$27,10424,350,077 YTNLow Vol-13.61%
17452415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17461687 Digital Money... (DMB)$0.000256$27,036105,633,253 DMB$1,08144.59%
17473828 Japan Content... (JCT)$0.000092$26,934293,150,782 JCT$2,794-7.44%
17483599 EtherInc (ETI)$0.000085$26,915315,444,562 ETILow Vol4.01%
17494154 Asian Dragon (AD)$0.000918$26,82729,213,075 ADLow Vol11.97%
17502103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17511693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17523222 Bionic (BNC)$0.000049$26,198536,244,233 BNC$26,5652.58%
175318 Digitalcoin (DGC)$0.000768$26,17934,095,873 DGCLow Vol12.97%
17542241 Ccore (CCO)$0.015251$25,9271,699,999 CCOLow Vol-7.4%
1755945 Bata (BTA)$0.005128$25,9095,052,601 BTALow Vol-6.42%
17563792 ARAW (ARAW)$0.000008$25,6143,368,426,360 ARAWLow Vol-23.69%
17573881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol1.38%
17583508 BZLCOIN (BZL)$0.011546$25,5142,209,815 BZLLow Vol-19.07%
1759916 MedicCoin (MEDIC)$0.000085$25,289298,349,398 MEDIC$1,02536.82%
17604014 Mobile Crypto... (MCPC)$0.004110$25,2666,146,854 MCPCLow Vol2.15%
17612180 bitJob (STU)$0.000288$25,26087,816,093 STULow Vol-8.94%
17623940 P2P Global Ne... (P2PX)$0.000661$25,11137,965,608 P2PX$64312.7%
17631276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17643633 BitGuild PLAT (PLAT)$0.000413$24,58459,566,902 PLAT$32,9726.44%
17653971 Gratz (GRAT)$0.000791$24,51531,000,000 GRATLow Vol7.47%
17662565 StarterCoin (STAC)$0.000072$24,497342,007,189 STACLow Vol1.89%
1767316 Dreamcoin (DRM)$0.009288$23,7732,559,433 DRMLow Vol13.89%
17682679 Decentralized... (DML)$0.000369$23,27463,030,141 DML$9,0291.31%
17692160 Innova (INN)$0.004606$23,2585,049,718 INNLow Vol0.4%
17704845 ESCX Token (ESCX)$0.000239$23,21897,241,686 ESCX$7981.69%
17712065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-0.83%
1772513 Titcoin (TIT)$0.000353$23,09265,428,994 TITLow Vol0%
17731218 PostCoin (POST)$0.001450$23,01415,868,233 POSTLow Vol-3.03%
1774702 SpreadCoin (SPR)$0.002048$22,84911,159,260 SPRLow Vol-3.07%
17751241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17764109 xEURO (xEUR)$1.09$22,28820,419 xEUR$32,0250.45%
17771175 Rubies (RBIES)$0.002133$22,21410,415,252 RBIESLow Vol-4.46%
17782475 Garlicoin (GRLC)$0.000427$22,18852,007,625 GRLCLow Vol23.34%
17791877 Rupaya (RUPX)$0.000367$22,18260,457,824 RUPXLow Vol7.97%
17802147 ELTCOIN (ELTCOIN)$0.000246$22,15090,000,000 ELTCOIN$9536.16%
17813491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17823181 ShowHand (HAND)$3.5e-07$21,61761,912,434,418 HAND$12,256-0.9%
17833798 Xuez (XUEZ)$0.006485$21,3723,295,713 XUEZ$25,191-9.94%
17841850 Cream (CRM)$0.000469$21,16845,108,749 CRMLow Vol1.54%
17853800 FidexToken (FEX)$7.2e-07$20,86429,128,335,553 FEX$18,4526.6%
17864116 TOKPIE (TKP)$0.004889$20,5154,195,994 TKPLow Vol0.99%
1787536 Joincoin (J)$0.006122$20,5113,350,220 JLow Vol33.45%
17883677 ROIyal Coin (ROCO)$0.020137$19,965991,465 ROCOLow Vol9.21%
17892966 Fox Trading (FOXT)$0.002190$19,9439,105,355 FOXT$59,141-20.21%
17902701 TrustNote (TTT)$0.000064$19,927309,999,945 TTTLow Vol18.87%
17911597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17922849 Hurify (HUR)$0.000080$19,269241,464,943 HURLow Vol-4.93%
17934027 DeVault (DVT)$0.000256$19,23575,142,705 DVTLow Vol-15.26%
17943481 Peony (PNY)$0.014155$19,2071,356,910 PNYLow Vol-8.26%
17953468 Fivebalance (FBN)$0.000034$19,154565,241,486 FBN$15,0393.21%
17963876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol0%
17971200 NevaCoin (NEVA)$0.004502$18,9994,219,750 NEVALow Vol-0.01%
17981381 Bitcloud (BTDX)$0.000597$18,81531,505,500 BTDXLow Vol-10.26%
17992681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18003293 Olympic (OLMP)$0.000154$18,635121,332,471 OLMPLow Vol-61.99%
18012648 Bitsum (BSM)$0.000012$18,5491,590,560,219 BSMLow Vol0.07%
18022935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18033464 Cheesecoin (CHEESE)$0.000051$18,417358,446,900 CHEESELow Vol0.8%
18043031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1805898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18062093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
18073046 Blocknode (BND)$0.000087$18,302210,589,989 BNDLow Vol0%
1808159 Cashcoin (CASH)$0.000341$18,24353,458,111 CASHLow Vol30.41%
18092973 empowr coin (EMPR)$1.5e-09$18,20311,999,782,739,200 EMPRLow Vol-0.73%
18102122 Ellaism (ELLA)$0.000939$18,17519,364,074 ELLALow Vol0.44%
18111066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18121915 AdCoin (ACC)$0.001053$17,51516,630,621 ACCLow Vol0%
1813341 SuperCoin (SUPER)$0.000341$17,38751,029,690 SUPERLow Vol0%
18143862 Scopuly (SKY)$0.000008$17,3702,191,753,462 SKYLow Vol-21.05%
18151248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1816934 ParkByte (PKB)$0.003583$17,0704,764,026 PKBLow Vol-3.04%
181769 Datacoin (DTC)$0.000427$16,94039,712,849 DTCLow Vol-16.32%
18181686 EquiTrader (EQT)$0.001323$16,83812,729,745 EQTLow Vol0%
18193889 Natmin Pure E... (NAT)$0.000163$16,668102,296,984 NATLow Vol3.19%
18201683 RouletteToken (RLT)$0.001536$16,53410,765,089 RLTLow Vol-3.76%
18213333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18223397 Neural Protocol (NRP)$0.000002$16,5049,497,994,014 NRP$2,049-8.3%
1823520 Virtacoin (VTA)$0.000003$16,5025,201,310,113 VTALow Vol11.88%
18243350 Dach Coin (DACHX)$0.000764$16,40021,454,529 DACHXLow Vol3.82%
18253273 IQ.cash (IQ)$0.004133$16,1043,896,163 IQLow Vol-2.86%
18263442 INDINODE (XIND)$0.000017$16,058941,008,084 XINDLow Vol7.95%
1827601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18281273 Citadel (CTL)$0.001450$15,90910,969,269 CTLLow Vol0.42%
18293332 Gossipcoin (GOSS)$0.000512$15,83030,920,758 GOSSLow Vol-0.29%
18301650 ProCurrency (PROC)$0.000151$15,685103,810,676 PROC$1,0284.61%
18311254 PlatinumBAR (XPTX)$0.006936$14,9832,160,126 XPTXLow Vol-16.96%
18324178 CPUchain (CPU)$0.001536$14,6429,533,191 CPULow Vol0.43%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol1.53%
18353771 EthereumX (ETX)$0.000164$14,33487,225,579 ETXLow Vol-23.47%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18372448 SparksPay (SPK)$0.002527$13,8565,483,098 SPKLow Vol9.72%
18381038 Eurocoin (EUC)$0.001109$13,77112,416,554 EUCLow Vol-3.48%
18393312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18401212 MojoCoin (MOJO)$0.001109$13,61612,276,850 MOJOLow Vol0.42%
18411155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18423001 KWHCoin (KWH)$0.000007$13,2781,807,438,681 KWHLow Vol1.89%
18431396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.37%
18442244 Payfair (PFR)$0.000336$13,21139,305,412 PFR$703-2.29%
18452983 AdultChain (XXX)$0.000256$12,77849,917,231 XXXLow Vol-24.67%
18463348 MNPCoin (MNP)$0.005818$12,7522,191,996 MNPLow Vol37.01%
18473385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18483489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.66%
18492069 Open Trading ... (OTN)$0.006143$12,4382,024,530 OTNLow Vol1.92%
18503416 Digiwage (WAGE)$0.000259$12,17247,062,308 WAGELow Vol1.14%
18513174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18523787 InnovativeBio... (INNBCL)$3.2e-09$12,1143,734,954,131,020 INNBCLLow Vol44.03%
18531389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18543266 Carebit (CARE)$0.000085$11,956140,121,209 CARELow Vol-23.88%
18553047 UltraNote Coin (XUN)$0.000043$11,934276,593,991 XUNLow Vol-0.74%
18563086 Kora Network ... (KNT)$0.000035$11,712335,625,000 KNTLow Vol1.89%
18571846 GeyserCoin (GSR)$0.010324$11,6741,130,705 GSRLow Vol-5.79%
18583613 Dash Green (DASHG)$0.005011$11,5282,300,683 DASHGLow Vol-10.9%
18593403 EagleX (EGX)$0.000341$11,46233,583,500 EGX$5470.43%
18602148 Desire (DSR)$0.001109$11,14210,049,426 DSR$897-16.27%
18614213 Uptrennd (1UP)$0.002430$11,0464,545,951 1UP$2,289-39.15%
18623265 Havy (HAVY)$0.000001$10,9677,777,398,496 HAVY$3,055-3.56%
18634783 Dragon Option (DRAGON)$0.000178$10,96461,461,298 DRAGON$24,4471%
18643624 Zealium (NZL)$0.000992$10,87310,964,067 NZLLow Vol11.61%
18652032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18663512 Alpha Coin (APC)$0.000327$10,61432,461,882 APC$21,051-9.02%
18673341 Phonecoin (PHON)$0.000085$10,518123,225,417 PHONLow Vol0.47%
18683447 Atheios (ATH)$0.000597$10,47817,543,150 ATHLow Vol0.43%
18693610 Micromines (MICRO)$5.7e-07$10,26717,999,887,606 MICRO$1,465-12.65%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18713580 Crystal Token (CYL)$0.017768$10,028564,377 CYL$32,35510.33%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18733429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol1.51%
18743250 Zoomba (ZBA)$0.000413$9,86423,873,544 ZBALow Vol21.52%
18752355 OP Coin (OPC)$0.000005$9,8151,858,984,784 OPCLow Vol0.02%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18783358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18791194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1880993 BowsCoin (BSC)$0.001703$9,4505,550,102 BSCLow Vol0.21%
18813444 KUN (KUN)$4.70$9,4032,000 KUN$9036.63%
18823398 SCRIV NETWORK (SCRIV)$0.000380$9,40124,744,362 SCRIVLow Vol11.8%
18833097 XOVBank (XOV)$0.000072$9,391131,202,358 XOVLow Vol297.11%
18843690 Bulleon (BUL)$0.008533$9,3551,096,353 BULLow Vol-6.14%
18851474 Eternity (ENT)$0.001450$9,9286,845,495 ENTLow Vol-4.12%
18863294 Bitcoin Adult (BTAD)$0.000256$9,18035,919,855 BTADLow Vol0.28%
18872960 Tourist Token (TOTO)$0.000002$9,1753,933,323,630 TOTO$14,655-2.95%
18882858 Couchain (COU)$0.000001$9,1386,142,438,734 COU$9,466-6.36%
18891651 SpeedCash (SCS)$0.015871$9,121574,745 SCSLow Vol-0.64%
18903413 nDEX (NDX)$6.1e-07$9,05414,938,687,251 NDXLow Vol1.89%
18911514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18924826 ZUM TOKEN (ZUM)$0.000011$8,945808,287,626 ZUM$1,501-9.74%
18934018 Klimatas (KTS)$0.011824$8,548722,904 KTS$934-12.76%
18943151 Akroma (AKA)$0.000436$8,36119,177,485 AKALow Vol-13.82%
18952051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18962965 VikkyToken (VIKKY)$0.000002$8,2833,727,082,538 VIKKY$21,129-1.13%
1897278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18982176 Decision Token (HST)$0.000256$8,19832,025,998 HSTLow Vol0.44%
18993778 EVOS (EVOS)$0.000768$8,14510,606,778 EVOS$5390.43%
19003088 BitCoin One (BTCONE)$0.000085$8,14495,420,349 BTCONELow Vol0.46%
19011395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19023313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19032581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19042367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000551$7,86014,265,943 CRAD$7541.89%
19063746 electrumdark (ELD)$0.002002$7,8073,899,312 ELDLow Vol-6.68%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19081282 High Voltage (HVCO)$0.005033$7,5211,494,171 HVCOLow Vol-15.7%
19093678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0.31%
19103770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0.36%
19113382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol-0.23%
19123270 e-Chat (ECHT)$0.000382$7,32019,161,060 ECHT$9,6331.42%
19133689 Mocrow (MCW)$0.003569$7,2722,037,409 MCWLow Vol-0.72%
19143050 Dystem (DTEM)$0.001274$7,2715,705,823 DTEMLow Vol-0.03%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19163454 Decentralized... (DATP)$6.1e-07$7,16411,820,620,222 DATP$4,240-8.23%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19183478 BitMoney (BIT)$0.000085$7,03982,497,698 BITLow Vol70.1%
19193393 MASTERNET (MASH)$0.000220$6,98431,686,740 MASHLow Vol-0.59%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19233290 Elliot Coin (ELLI)$0.000257$6,64625,854,986 ELLILow Vol0.85%
19241546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0.01%
19253209 4NEW (KWATT)$0.000107$6,51461,152,763 KWATTLow Vol0.07%
19261206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19273688 MoX (MOX)$0.001280$6,4355,027,488 MOXLow Vol-29.92%
19281210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19292583 Octoin Coin (OCC)$0.011483$6,375555,137 OCC$18,6212.8%
19302257 Nekonium (NUKO)$0.000512$6,14412,000,829 NUKOLow Vol0.44%
19311368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19321956 VIVO (VIVO)$0.001195$6,0955,102,238 VIVOLow Vol-6.27%
19331209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19341496 Luna Coin (LUNA)$0.003498$5,9691,706,429 LUNALow Vol-1.45%
19351259 PonziCoin (PONZI)$0.006825$5,877861,099 PONZILow Vol4.94%
19362131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-17.85%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19383749 IceChain (ICHX)$0.000007$5,566779,714,262 ICHXLow Vol-0.72%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19404205 Xenoverse (XENO)$0.001050$5,4615,200,021 XENO$12,665-5.79%
19412974 Lightpaycoin (LPC)$0.000939$5,4385,793,754 LPCLow Vol-6.64%
19423321 BunnyToken (BUNNY)$0.000022$5,388244,486,021 BUNNYLow Vol1.89%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19813,923,555 BSXLow Vol0%
19473162 YoloCash (YLC)$0.000174$5,14729,499,388 YLC$3,9926.37%
19483374 Ragnarok (RAGNA)$0.000341$5,14315,067,885 RAGNALow Vol33.91%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503219 FUTURAX (FTXT)$0.000001$4,9423,406,412,461 FTXT$9,358-2.33%
19511825 LiteBitcoin (LBTC)$0.000171$4,93928,940,333 LBTCLow Vol0.44%
19523886 ICOCalendar.T... (ICT)$0.003980$4,8091,208,500 ICTLow Vol0.41%
19531052 VectorAI (VEC2)$0.000256$4,70918,399,311 VEC2Low Vol-27.57%
19543267 Project Coin (PRJ)$0.000085$4,54353,242,123 PRJLow Vol0.43%
19553129 Nyerium (NYEX)$0.000171$4,40125,787,333 NYEXLow Vol-1.97%
19563967 Eva Cash (EVC)$0.004714$4,242900,000 EVCLow Vol-4.91%
19571674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.76%
19582875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.72%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19601922 Monoeci (XMCC)$0.000512$4,1958,194,328 XMCCLow Vol-81.06%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol0%
19633298 UralsCoin (URALS)$0.000254$3,79014,921,278 URALSLow Vol-0.82%
19643807 LitecoinToken (LTK)$4e-08$3,77893,798,013,228 LTKLow Vol0.31%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
19663263 Dinero (DIN)$0.000399$3,5678,947,929 DINLow Vol-21.38%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$2,99917,571,745 PAXEXLow Vol-33.04%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.77%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0.13%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001280$2,6682,084,823 SONOLow Vol0.43%
19793254 Mirai (MRI)$0.000770$2,6433,432,003 MRI$5670.54%
19803909 SPIDER VPS (SPDR)$0.000853$2,5502,988,850 SPDRLow Vol0.43%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.63%
19822205 Phantomx (PNX)$0.000048$2,30247,572,051 PNXLow Vol2.23%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841959 Oceanlab (OCL)$0.000046$2,15546,500,000 OCLLow Vol-16.32%
19853808 Cointorox (OROX)$0.000386$2,1315,525,108 OROX$13,9931.89%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000341$2,0445,989,943 MEROLow Vol-66.52%
19892278 HollyWoodCoin (HWC)$0.000085$1,98123,220,136 HWCLow Vol0.44%
19903510 Traid (TRAID)$0.000085$1,88422,082,360 TRAIDLow Vol0.44%
19913738 Decentralized... (DCTO)$0.000002$1,824993,067,232 DCTOLow Vol1.89%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.31%
19943589 Ethereum Meta (ETHM)$0.000011$1,395126,571,297 ETHMLow Vol52.49%
19951691 Project-X (NANOX)$17065.06$1,3360 NANOXLow Vol-27.09%
19963586 Bitcoin X (BTX)$0.000425$1,2162,864,374 BTXLow Vol226.59%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19983400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19992168 Grimcoin (GRIM)$0.000010$1,007100,148,077 GRIMLow Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol0.43%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000597$6421,075,172 QNOLow Vol17.17%
20073629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol0.44%
20081558 Argus (ARGUS)$0.000512$5881,148,324 ARGUSLow Vol17.29%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4495,958,969 BENZ$54622.87%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0.05%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol1.67%
20133841 StellarPay (XLB)$0.000092$3163,424,785 XLBLow Vol-20.28%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22531,513,196 CLMLow Vol-0.72%
20173509 Provoco Token (VOCO)$5.4e-07$202375,710,075 VOCO$504-6.49%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.7%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol0.44%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,488-9.06%
20234779 HUSD (HUSD)$1.01$-- HUSD$85,132,8340.31%
20242596 CK USD (CKUSD)$0.146723$-- CKUSD$42,083,395-2.95%
20254196 Pledge Coin (PLG)$0.009785$-- PLG$23,929,64227.08%
20264674 Whole Network (NODE)$0.008710$-- NODE$22,590,254-3.08%
20274850 LINKA (LINKA)$0.008140$-- LINKA$19,621,326-1.68%
20282324 BigONE Token (ONE)$0.003721$-- ONE$16,935,659-1.03%
20294202 Opennity (OPNN)$0.000722$-- OPNN$13,381,496-0.89%
20302712 MyToken (MT)$0.001534$-- MT$11,211,2564.02%
20314623 Gomics (GOM)$0.324228$-- GOM$10,904,863-2.34%
20324133 YottaChain (YTA)$0.111565$-- YTA$10,364,2340.55%
20332941 CoinEx Token (CET)$0.022799$-- CET$10,059,645-6.21%
20343283 FOIN (FOIN)$1960.33$-- FOIN$9,450,424-1.3%
20354899 Yap Stone (YAP)$0.476755$-- YAP$9,374,051-2.98%
20364695 Echoin (EC)$0.021731$-- EC$9,293,5842.05%
20372878 DigiFinexToken (DFT)$0.598202$-- DFT$8,773,671-1.84%
20384078 Super Zero (SERO)$0.083452$-- SERO$8,254,140-0.56%
20394520 Decentralized... (DVP)$0.008360$-- DVP$7,976,4701.37%
20403252 ShineChain (SHE)$0.000776$-- SHE$5,592,3711.2%
20413924 DREP (DREP)$0.002202$-- DREP$4,726,212-0.52%
20423217 Ontology Gas (ONG)$0.145029$-- ONG$4,288,529-0.18%
20434818 Xensor (XSR)$0.076628$-- XSR$4,270,870-3.08%
20444862 DAD Chain (DAD)$0.207975$-- DAD$4,045,552-1.62%
20451706 Aidos Kuneen (ADK)$1.87$-- ADK$3,894,868-0.16%
20463681 CENTERCOIN (CENT)$0.001365$-- CENT$3,747,5530.41%
20473880 OceanEx Token (OCE)$0.003746$-- OCE$3,552,969-3.23%
20483789 Boltt Coin (BOLTT)$0.017205$-- BOLTT$3,487,552-9.31%
20494366 MixMarvel (MIX)$0.004059$-- MIX$3,476,5950.1%
20502091 Exchange Union (XUC)$1.16$-- XUC$3,019,173-0.85%
20512895 Coni (CONI)$0.019588$-- CONI$2,810,7233.79%
20523238 ABCC Token (AT)$0.051284$-- AT$2,622,761-1.79%
20534125 NOIZchain (NOIZ)$0.359987$-- NOIZ$2,571,022-0.03%
20542280 Filecoin [Fut... (FIL)$5.31$-- FIL$2,344,55810.54%
20554747 Velas (VLX)$0.027852$-- VLX$2,341,708-6.94%
20563236 WinToken (WIN)$0.000843$-- WIN$2,272,3833.63%
20573891 V-Dimension (VOLLAR)$0.672669$-- VOLLAR$2,229,778-1.12%
20583295 BUMO (BU)$0.011278$-- BU$2,010,850-3.44%
20593914 GlitzKoin (GTN)$0.276401$-- GTN$1,922,1110.12%
20602366 FairGame (FAIR)$0.002660$-- FAIR$1,886,4066.42%
20614868 Lukiu (LKU)$0.029221$-- LKU$1,835,2892.61%
20624119 VinDax Coin (VD)$0.051073$-- VD$1,715,588-10.36%
20634129 Polkadot [IOU] (DOT)$110.66$-- DOT$1,428,862-3.85%
20643012 VeThor Token (VTHO)$0.000723$-- VTHO$1,380,906-0.31%
20653866 CONUN (CON)$0.003509$-- CON$1,289,88615.53%
20664229 Yobit Token (YO)$1078.31$-- YO$1,254,5470.73%
20672432 StarChain (STC)$0.004159$-- STC$1,204,5990.96%
20682456 OFCOIN (OF)$0.000170$-- OF$1,184,24019.13%
20694847 Blockstack (STX)$0.184078$-- STX$1,098,4320.81%
20704677 Tepleton (TEP)$2.07$-- TEP$819,859-9.86%
20714701 CoinHe Token (CHT)$0.510121$-- CHT$790,6531.05%
20724212 LinkToken (LTK)$0.044999$-- LTK$763,2940.03%
20733834 Dexter G (DXG)$1.01$-- DXG$759,990-3.08%
20744804 ROOBEE (ROOBEE)$0.003555$-- ROOBEE$745,742-6.22%
20753196 KNOW (KNOW)$0.001927$-- KNOW$621,7983%
20764176 Dapp Token (DAPPT)$0.001081$-- DAPPT$621,6450.52%
20774187 Volume Network (VOL)$0.026889$-- VOL$609,616-4.57%
20783872 Bilaxy Token (BIA)$0.002696$-- BIA$547,092-6.68%
20793356 The Midas Tou... (TMTG)$0.000705$-- TMTG$492,0792.68%
20804743 CIChain (CIC)$0.000795$-- CIC$444,4960.53%
20814872 BenePit Protocol (BNP)$0.002152$-- BNP$411,454-3.8%
20822376 TopChain (TOPC)$0.010995$-- TOPC$382,4432.87%
20833925 Tratok (TRAT)$0.002487$-- TRAT$381,743-0.06%
20843934 CNNS (CNNS)$0.005898$-- CNNS$374,805-1.11%
20854762 ZVCHAIN (ZVC)$0.182598$-- ZVC$357,555-0.65%
20863849 WHEN Token (WHEN)$0.004587$-- WHEN$347,0540.07%
20873904 Electronic En... (E2C)$0.012333$-- E2C$340,572-0.13%
20883127 Themis (GET)$0.005937$-- GET$332,966-2.85%
20894745 Cai Token (CAI)$0.000098$-- CAI$321,589-2.83%
20904806 Tesra (TSR)$0.060587$-- TSR$298,9630.75%
20912435 LightChain (LIGHT)$0.000010$-- LIGHT$297,959-5.59%
20923905 DUO Network T... (DUO)$0.054991$-- DUO$297,731-55.29%
20933249 Usechain Token (USE)$0.000608$-- USE$278,574-9.06%
20943995 Gosama (GOS)$0.158009$-- GOS$261,7649.43%
20954765 Treelion (TRN)$0.313369$-- TRN$244,238-0.16%
20964494 NSS Coin (NSS)$0.041652$-- NSS$243,0622.57%
20973060 Yuan Chain Coin (YCC)$0.010450$-- YCC$232,5660.83%
20984820 ALP Coin (ALP)$0.261273$-- ALP$229,2670.48%
20993258 BitUP Token (BUT)$0.002584$-- BUT$225,110-6.34%
21004139 Brazilian Dig... (BRZ)$0.236010$-- BRZ$219,7130.27%
21014299 Tokoin (TOKO)$0.096329$-- TOKO$200,13414.8%
21023231 Blockchain Qu... (BQT)$0.015210$-- BQT$188,471-3.59%
21032396 WETH (WETH)$174.07$-- WETH$180,917-1.9%
21044793 D Community (DILI)$0.000440$-- DILI$176,544-4.81%
21053937 NNB Token (NNB)$0.001567$-- NNB$171,380-0.96%
21062987 ThingsOperati... (TOS)$0.001737$-- TOS$171,1530.01%
21074153 BAWnetwork (BAW)$0.000010$-- BAW$168,777-8.26%
21084290 EMOGI Network (LOL)$0.001752$-- LOL$161,5783.18%
21094895 HyperExchange (HX)$0.032287$-- HX$147,603-0.54%
21104280 12Ships (TSHP)$0.016586$-- TSHP$141,5980.48%
21113259 YouLive Coin (UC)$0.000265$-- UC$141,502-0.62%
21124285 Lukki Operati... (LOT)$0.008287$-- LOT$139,1951.44%
21134248 Simone (SON)$668.45$-- SON$135,861-0.2%
21142713 KEY (KEY)$0.001693$-- KEY$135,297-5.66%
21152846 FuturoCoin (FTO)$0.175387$-- FTO$126,004-8.21%
21162919 DWS (DWS)$0.000351$-- DWS$123,4260.23%
21172470 CoinMeet (MEET)$0.011285$-- MEET$118,9163.31%
21184296 Ladder Networ... (LAD)$0.011321$-- LAD$115,3810.26%
21194835 NOVA (NOVA)$0.000113$-- NOVA$113,364-8.62%
21203780 Sparkle (SPRKL)$0.026535$-- SPRKL$113,3102.87%
21214276 Defi (DEFI)$0.052704$-- DEFI$109,5580.97%
21224108 En-Tan-Mo (ETM)$0.028391$-- ETM$109,2131.29%
21232997 DIPNET (DPN)$0.000417$-- DPN$106,7842.35%
21244633 CryptoBossCoin (CBC)$0.103280$-- CBC$105,1410.15%
21253485 Game Stars (GST)$0.000276$-- GST$104,882-0.25%
21264484 ChronoCoin (CRN)$0.014418$-- CRN$100,6317.37%
21274871 Secrets of Zu... (SOZ)$0.015263$-- SOZ$99,6092.2%
21283996 IOU (IOUX)$0.239897$-- IOUX$93,0450.75%
21292928 PlayCoin [QRC20] (PLY)$0.002472$-- PLY$88,691-8.61%
21303182 HitChain (HIT)$0.000064$-- HIT$83,6040.69%
21312871 Ubique Chain ... (UCT)$0.008606$-- UCT$82,9924%
21323004 Volt (ACDC)$0.000078$-- ACDC$72,6201.41%
21332293 United Bitcoin (UBTC)$1.19$-- UBTC$70,906-8.87%
21343860 Blockcloud (BLOC)$0.001880$-- BLOC$70,844-11.12%
21352736 InsurChain (INSUR)$0.000155$-- INSUR$69,2663.24%
21364488 Kahsh (KSH)$0.378174$-- KSH$67,908-6.62%
21374836 Dash Cash (DSC)$1.26$-- DSC$67,5352.14%
21382741 Intelligent I... (IIC)$0.000209$-- IIC$65,97913.83%
21392986 DACC (DACC)$0.000033$-- DACC$64,8066.77%
21402282 Super Bitcoin (SBTC)$2.09$-- SBTC$61,6984.46%
21414890 Newscrypto.io (NWC)$0.022023$-- NWC$60,72810.95%
21423653 Baer Chain (BRC)$2.93$-- BRC$60,09610.64%
21434831 Ethlyte Crypto (EtLyteT)$0.054484$-- EtLyteT$59,571-19.04%
21444000 Coindom (CCC)$0.003741$-- CCC$57,0042.68%
21452981 Consentium (CSM)$0.075143$-- CSM$55,5680.55%
21462719 Cybereits (CRE)$0.001542$-- CRE$53,1541.06%
21474844 MeconCash (MCH)$0.135100$-- MCH$52,45611.15%
21482999 Hdac (HDAC)$0.029081$-- HDAC$52,326-0.54%
21493061 Promotion Coin (PC)$0.000230$-- PC$51,5371.07%
21504495 VENA (VENA)$0.001530$-- VENA$50,850-0.47%
21512008 MSD (MSD)$0.004523$-- MSD$50,07117.53%
21522852 Engine (EGCC)$0.000369$-- EGCC$46,3443.15%
21533153 Twinkle (TKT)$0.002304$-- TKT$45,3186%
21544289 IOEX (IOEX)$0.028202$-- IOEX$43,543-0.1%
21552361 Show (SHOW)$0.000736$-- SHOW$41,3841.16%
21564009 IZIChain (IZI)$0.000504$-- IZI$40,233-8.2%
21573595 PalletOne (PTN)$0.004905$-- PTN$36,1820.4%
21582888 CarBlock (CAR)$0.000781$-- CAR$36,1041.68%
21592975 FundToken (FUNDZ)$0.005120$-- FUNDZ$36,057-5.84%
21603076 Endorsit (EDS)$0.000081$-- EDS$34,2503.05%
21614260 Aitheon (ACU)$0.003194$-- ACU$32,93418.44%
21624586 ProBit Token (PROB)$0.059325$-- PROB$32,2981.38%
21633286 MEX (MEX)$0.000555$-- MEX$32,116-0.36%
21643347 CARAT (CARAT)$0.607077$-- CARAT$29,3170.29%
21652281 BitcoinX (BCX)$0.000786$-- BCX$26,7003.92%
21664073 SPIN Protocol (SPIN)$0.001908$-- SPIN$26,322-2.05%
21674567 Oath Protocol (OATH)$0.000220$-- OATH$26,061-3.12%
21683277 vSportCoin (VSC)$0.001359$-- VSC$25,39012.22%
21692406 InvestDigital (IDT)$0.006099$-- IDT$24,652-2.17%
21704239 Bitcloud Pro (BPRO)$0.001959$-- BPRO$24,192-7.56%
21712247 BlockCDN (BCDN)$0.004786$-- BCDN$23,0932.5%
21723073 Esports Token (EST)$0.000514$-- EST$21,8162.26%
21732734 EduCoin (EDU)$0.000137$-- EDU$21,0402.46%
21744805 VNDC (VNDC)$0.000035$-- VNDC$20,5922.42%
21753074 Experience Token (EXT)$0.000131$-- EXT$17,65558.13%
21762914 BeeKan (BKBT)$0.000436$-- BKBT$17,544-2.4%
21773923 VENJOCOIN (VJC)$8.50$-- VJC$16,8821.73%
21784291 Krypton Galax... (KGC)$0.000982$-- KGC$16,8804.36%
21793744 WEBN token (WEBN)$0.000003$-- WEBN$16,8186.01%
21802969 Globalvillage... (GVE)$0.000263$-- GVE$16,660-0.18%
21813582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,2592.68%
21824822 Kappi Network (KAPP)$0.000004$-- KAPP$14,89827.38%
21834077 Maya Preferre... (MAPR)$555.19$-- MAPR$14,595-9.76%
21842903 SEER (SEER)$0.000682$-- SEER$14,5501.08%
21854750 Versess Coin (VERS)$42.20$-- VERS$14,4545.46%
21864867 BeatzCoin (BTZC)$0.000580$-- BTZC$14,135-18.21%
21874560 Tchain (TCH)$0.003119$-- TCH$13,97612.99%
21884708 Colletrix (CIPX)$0.001234$-- CIPX$13,389-5.65%
21892700 Celsius (CEL)$0.046987$-- CEL$12,3960.02%
21903117 Social Lendin... (SLT)$0.002413$-- SLT$12,1862.59%
21914102 TranslateMe N... (TMN)$0.001289$-- TMN$12,169-0.19%
21923707 T.OS (TOSC)$0.010669$-- TOSC$11,7751.86%
21933693 M2O (M2O)$0.000360$-- M2O$11,7606.23%
21941037 Agoras Tokens (AGRS)$0.152710$-- AGRS$10,7500.66%
21952947 SoPay (SOP)$0.000414$-- SOP$10,3823.12%
21963123 GSENetwork (GSE)$0.000147$-- GSE$9,4330.12%
21973110 NewsToken (NEWOS)$0.000388$-- NEWOS$9,2783.33%
21983991 Alphacon (ALP)$0.002750$-- ALP$9,202-15.12%
21993670 ROMToken (ROM)$0.000017$-- ROM$8,894-19.1%
22003292 CariNet (CIT)$0.002659$-- CIT$8,801-4.96%
22013198 KingXChain (KXC)$0.000001$-- KXC$8,6572.56%
22024225 Crex Token (CREX)$6.02$-- CREX$8,629-0.24%
22034251 DeepCloud AI (DEEP)$0.001899$-- DEEP$7,6684.75%
22044254 Hintchain (HINT)$0.006007$-- HINT$7,4570.44%
22053983 PATHHIVE (PHV)$0.011660$-- PHV$7,275-2.74%
22062408 Qube (QUBE)$0.000194$-- QUBE$6,605-42.59%
22073759 Jinbi Token (JNB)$22.04$-- JNB$6,588-0.76%
22084023 Bitcoin BEP2 (BTCB)$8503.69$-- BTCB$6,469-0.66%
22094298 Rapidz (RPZX)$0.001279$-- RPZX$6,42015.8%
22104063 7Eleven (7E)$0.000033$-- 7E$6,030-5.23%
22113448 Commerce Data... (CDC)$0.000060$-- CDC$5,91933.15%
22123927 Atlas Token (ATLS)$0.009797$-- ATLS$5,606-5.35%
22132994 Bitcoin File (BIFI)$0.002171$-- BIFI$5,50716.48%
22143720 SDUSD (SDUSD)$0.808436$-- SDUSD$5,182-0.59%
22152670 Pixie Coin (PXC)$0.000905$-- PXC$5,174-4.86%
22163743 QUSD (QUSD)$0.012434$-- QUSD$5,1670.82%
22172894 OTCBTC Token (OTB)$0.010213$-- OTB$4,6272.31%
22183320 TCOIN (TCN)$0.029352$-- TCN$4,22851.53%
22193747 Aunite (AUNIT)$0.029389$-- AUNIT$4,0201.42%
22203282 Ti-Value (TV)$0.015993$-- TV$3,859-0.48%
22213318 Countinghouse (CHT)$2.30$-- CHT$3,632-0.61%
22224227 GoMoney (GOM)$0.001871$-- GOM$3,5970.52%
22233994 Smartup (SMARTUP)$0.000189$-- SMARTUP$3,344-0.24%
22243888 bitCEO (BCEO)$0.043862$-- BCEO$3,3051.88%
22253417 Future1coin (F1C)$0.001159$-- F1C$3,1392.51%
22262383 Jingtum Tech (SWTC)$0.000608$-- SWTC$2,949-7.68%
22274048 MGC Token (MGC)$0.003346$-- MGC$2,885-9.07%
22284819 DMme (DMME)$0.024329$-- DMME$2,7641.39%
22294003 Zenon (ZNN)$0.928144$-- ZNN$2,69522.6%
22304007 B91 (B91)$0.064212$-- B91$2,539741.73%
22313640 Livepeer (LPT)$2.27$-- LPT$2,2540.5%
22324854 Lambda Space ... (LAMBS)$0.040815$-- LAMBS$2,1940.22%
22334114 Golden Token (GOLD)$0.013373$-- GOLD$2,007-2.26%
22341323 First Bitcoin (BIT)$0.002986$-- BIT$1,883-5.72%
22352013 Infinity Econ... (XIN)$0.002452$-- XIN$1,83310.93%
22364505 Midas (MIDAS)$0.455665$-- MIDAS$1,805-2.28%
22374012 InnovaMinex (MINX)$0.076500$-- MINX$1,73922.94%
22382950 LemoChain (LEMO)$0.004362$-- LEMO$1,7312.83%
22393938 Muzika (MZK)$0.004437$-- MZK$1,572-3.28%
22403470 Dragon Token (DT)$2.60$-- DT$1,3640.07%
22412740 Influence Chain (INC)$0.000249$-- INC$1,097-21.81%
22422262 COMSA [ETH] (CMS)$0.068572$-- CMS$1,0710.89%
22432266 COMSA [XEM] (CMS)$0.069873$-- CMS$982-0.83%
22443832 Big Bang Game... (BBGC)$0.000071$-- BBGC$967-0.4%
22453926 Stellar Gold (XLMG)$0.001639$-- XLMG$964-0.3%
22464782 TurtleNetwork (TN)$0.004532$-- TN$8732.55%
22474301 Tutor's Diary (TUDA)$0.001962$-- TUDA$8600.43%
22484093 Uranus (URAC)$0.000975$-- URAC$851-6.81%
22492434 Maggie (MAG)$0.000686$-- MAG$8457.38%
22502370 Bitcoin God (GOD)$0.221333$-- GOD$784-7.42%
22512911 ORS Group (ORS)$0.027585$-- ORS$6161.86%
22522201 WINCOIN (WC)$0.011690$-- WC$6082.68%
22533844 Xtock (XTX)$0.000189$-- XTX$53910.04%
22543939 Tronipay (TRP)$0.004054$-- TRP$52917.6%
22553188 SuperEdge (ECT)$0.000027$-- ECTLow Vol27.32%
22564240 Custody Token (CUST)$0.000752$-- CUSTLow Vol-81.03%
22574508 Voltz (VOLTZ)$0.071330$-- VOLTZLow Vol0.42%
22583767 1X2 COIN (1X2)$0.054438$-- 1X2Low Vol-3.9%
22594496 xCrypt Token (XCT)$0.000899$-- XCTLow Vol-4.57%
22603820 BuckHathCoin (BHIG)$0.044543$-- BHIGLow Vol1.21%
22612018 EncryptoTel [... (ETT)$0.002816$-- ETTLow Vol3.57%
22621809 TerraNova (TER)$0.024915$-- TERLow Vol1.36%
22633660 USDCoin (USC)$0.576683$-- USCLow Vol0.18%
22643915 Merebel (MERI)$0.170651$-- MERILow Vol14.04%
22653026 IOV BlockChain (IOV)$0.000371$-- IOVLow Vol-3.27%
22664089 Blockmason Link (BLINK)$0.000655$-- BLINKLow Vol21.24%
22673851 Airline & Lif... (ALLN)$0.040242$-- ALLNLow Vol0.42%
22681135 ClubCoin (CLUB)$0.061681$-- CLUBLow Vol-3.2%
22693836 HOT Token (HOT)$0.002172$-- HOTLow Vol-0.07%
22703726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.72%
22714634 AERUM (XRM)$0.002875$-- XRMLow Vol-12.79%
22724685 Rally (RALLY)$0.000421$-- RALLYLow Vol-4.89%
22733902 MoneroV (XMV)$0.004693$-- XMVLow Vol12.15%
22744257 Bitball Treasure (BTRS)$2.20$-- BTRSLow Vol-73.46%
22754878 Know Your Dev... (KYD)$0.014420$-- KYDLow Vol0.92%
22764004 Zerobank (ZB)$0.009651$-- ZBLow Vol0.69%
22773803 Diruna (DRA)$0.000166$-- DRALow Vol0.64%
22783993 Emanate (EMT)$0.007702$-- EMTLow Vol-18.83%
22793456 PlusOneCoin (PLUS1)$0.026024$-- PLUS1Low Vol-8.85%
22804186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.64%
22812329 Hyper Pay (HPY)$0.001595$-- HPYLow Vol47.92%
22824010 Sparkster (SPRK)$0.005479$-- SPRKLow Vol160.29%
2283918 Bubble (BUB)$0.025423$-- BUBLow Vol28.99%
22841398 PROUD Money (PROUD)$0.001365$-- PROUDLow Vol10.17%
22853253 eosBLACK (BLACK)$0.016530$-- BLACKLow Vol742.85%
22863304 MobilinkToken (MOLK)$0.000768$-- MOLKLow Vol7.48%
22873921 Hilux (HLX)$0.000683$-- HLXLow Vol0.43%
22883972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol0.44%
22893490 Valuto (VLU)$0.000256$-- VLULow Vol-0.49%
22903276 SaveNode (SNO)$0.000089$-- SNOLow Vol4.23%
22912119 BTCMoon (BTCM)$0.000853$-- BTCMLow Vol-22.43%
22923522 MESSE TOKEN (MESSE)$0.002142$-- MESSELow Vol-0.72%
22933229 Centaure (CEN)$0.000085$-- CENLow Vol-1.95%
22944002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.89%
22953328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-50.09%
22962618 StockChain (SCC)$0.000059$-- SCCLow Vol0.44%
2297572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
22984557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
22993160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.43%
23003090 Wiki Token (WIKI)$0.491388$-- WIKILow Vol-5.56%
23013954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-11.33%
23022101 Ethereum Lite (ELITE)$0.003328$-- ELITELow Vol0.43%
23033696 SpectrumCash (XSM)$0.000037$-- XSMLow Vol-26.78%
23044050 Oculor (OCUL)$0.000017$-- OCULLow Vol-3.02%
2305733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23061020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23071146 AvatarCoin (AV)$0.050165$-- AVLow Vol0.25%
23081164 Francs (FRN)$0.002390$-- FRNLow Vol0.46%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000735$-- SIGMALow Vol1.9%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23172440 Read (READ)$0.001751$-- READLow Vol0%
23182483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23192488 ValueChain (VLC)$0.002388$-- VLCLow Vol-5.39%
23202517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23212522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23222609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23232647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23242834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23252857 SalPay (SAL)$0.003644$-- SALLow Vol1.09%
23262904 FToken (FT)$0.041349$-- FTLow Vol3.35%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23313109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.29%
23323135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol1.1%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23403504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.41%
23413587 Bgogo Token (BGG)$0.000981$-- BGGLow Vol2.65%
23423692 TOKOK (TOK)$0.003653$-- TOKLow Vol-0.59%
23433697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23443705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23453745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0%
23463790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0.01%
23473827 BUDDY (BUD)$9e-07$-- BUDLow Vol0.13%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003413$-- CBLow Vol8.99%
23554111 IDEALCOIN (IDEAL)$0.007748$-- IDEALLow Vol0%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?-3.39%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay