X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10037.36$180,178,050,89117,950,750 BTC$13,482,484,139-0.26%
21027 Ethereum (ETH)$212.63$22,931,046,703107,844,840 ETH$7,918,565,985-1.58%
352 XRP (XRP)$0.280209$12,064,422,04643,055,012,634 XRP$1,337,365,600-3.77%
41831 Bitcoin Cash (BCH)$308.55$5,559,067,89918,016,775 BCH$1,388,234,206-1.35%
52 Litecoin (LTC)$72.73$4,604,484,22463,310,229 LTC$2,586,970,962-1.99%
6825 Tether (USDT)$1.00$4,118,453,4484,108,044,456 USDT$16,949,990,401-0.07%
71765 EOS (EOS)$3.91$3,644,737,248932,771,478 EOS$1,694,210,757-2.87%
81839 Binance Coin (BNB)$20.83$3,239,898,203155,536,713 BNB$157,888,519-1.77%
93602 Bitcoin SV (BSV)$121.41$2,167,785,03117,854,986 BSV$220,979,886-0.97%
10512 Stellar (XLM)$0.069536$1,396,602,29320,084,647,843 XLM$237,277,819-3.76%
112010 Cardano (ADA)$0.049013$1,270,773,82225,927,070,538 ADA$78,443,807-6.52%
12328 Monero (XMR)$73.38$1,263,716,21017,221,083 XMR$82,484,9680.44%
131958 TRON (TRX)$0.017924$1,195,196,55466,682,072,191 TRX$689,785,8953.61%
143957 UNUS SED LEO (LEO)$1.08$1,082,351,679999,498,893 LEO$6,358,830-0.17%
152502 Huobi Token (HT)$4.03$989,319,262245,696,127 HT$73,455,925-1.36%
16131 Dash (DASH)$94.07$851,504,9239,051,454 DASH$217,753,623-1.57%
171720 IOTA (MIOTA)$0.285292$792,977,4522,779,530,283 MIOTA$7,994,211-5.59%
182011 Tezos (XTZ)$1.07$705,611,816660,373,612 XTZ$9,245,1730.04%
191321 Ethereum Classic (ETC)$6.02$684,351,423113,670,896 ETC$474,139,942-1.81%
201376 NEO (NEO)$9.23$651,266,79770,538,831 NEO$268,639,388-3.1%
211975 Chainlink (LINK)$1.84$643,614,534350,000,000 LINK$74,431,7150.97%
223794 Cosmos (ATOM)$2.95$562,686,855190,688,439 ATOM$142,055,931-5.22%
231518 Maker (MKR)$535.90$535,904,2181,000,000 MKR$12,902,614-1.54%
242566 Ontology (ONT)$0.795528$424,454,935533,551,170 ONT$87,501,544-2.86%
25873 NEM (XEM)$0.044567$401,099,9168,999,999,999 XEM$8,680,117-2.45%
263635 Crypto.com Coin (CRO)$0.038851$395,785,72910,187,214,612 CRO$7,854,544-0.31%
273408 USD Coin (USDC)$1.00$393,327,588392,190,148 USDC$136,509,681-0.12%
281437 Zcash (ZEC)$46.95$350,594,8917,468,081 ZEC$212,298,736-2.9%
2974 Dogecoin (DOGE)$0.002588$314,010,869121,314,616,682 DOGE$39,008,0310.03%
301697 Basic Attenti... (BAT)$0.201024$269,121,3681,338,750,672 BAT$38,606,114-4.14%
313662 HedgeTrade (HEDG)$0.905732$261,207,408288,393,855 HEDG$547,401-0.44%
321168 Decred (DCR)$22.35$232,974,57210,422,248 DCR$8,951,305-2.83%
333330 Paxos Standard (PAX)$1.00$228,778,118227,813,413 PAX$241,510,0810.01%
343077 VeChain (VET)$0.004083$226,432,37055,454,734,800 VET$29,836,087-2.15%
353704 V Systems (VSYS)$0.116347$210,588,3531,810,004,763 VSYS$2,574,273-1.13%
361684 Qtum (QTUM)$2.11$202,925,63696,035,808 QTUM$124,477,005-2.43%
372563 TrueUSD (TUSD)$1.00$186,378,631185,632,038 TUSD$398,830,485-0.03%
382083 Bitcoin Gold (BTG)$10.19$178,392,95517,513,924 BTG$16,959,839-5.14%
393351 ZB (ZB)$0.352465$163,293,167463,288,810 ZB$101,011,443-1.31%
401808 OmiseGO (OMG)$1.10$154,279,349140,245,398 OMG$43,357,059-2.34%
412577 Ravencoin (RVN)$0.033420$149,473,4284,472,590,000 RVN$21,846,999-5.8%
421896 0x (ZRX)$0.246831$148,297,025600,803,124 ZRX$23,748,6312.36%
432087 KuCoin Shares (KCS)$1.52$133,668,39987,971,055 KCS$10,344,995-0.12%
443437 ABBC Coin (ABBC)$0.238342$132,114,769554,307,762 ABBC$41,363,0882.32%
451567 Nano (NANO)$0.929851$123,901,020133,248,297 NANO$3,005,976-0.37%
461104 Augur (REP)$10.86$119,456,72511,000,000 REP$8,562,6391.13%
471214 Lisk (LSK)$0.991980$119,394,257120,359,485 LSK$2,324,941-2.89%
483718 BitTorrent (BTT)$0.000562$119,180,885212,116,500,000 BTT$64,537,745-2.6%
494030 Algorand (ALGO)$0.309660$113,737,301367,297,664 ALGO$48,481,328-3.12%
502222 Bitcoin Diamond (BCD)$0.608611$113,501,579186,492,898 BCD$3,107,593-4.22%
512682 Holo (HOT)$0.000845$112,632,673133,214,575,156 HOT$5,928,083-2.99%
523116 Insight Chain (INB)$0.320116$112,009,501349,902,689 INB$6,208,4040.01%
533155 Quant (QNT)$8.50$102,644,40712,072,738 QNT$4,906,319-3.36%
542099 ICON (ICX)$0.202030$101,386,374501,838,536 ICX$9,707,352-3.27%
551274 Waves (WAVES)$1.00$100,015,956100,000,000 WAVES$10,916,276-4.19%
56109 DigiByte (DGB)$0.007939$97,590,57212,292,363,589 DGB$3,208,283-2.34%
571903 HyperCash (HC)$2.11$93,661,03744,309,953 HC$7,549,319-0.62%
58463 BitShares (BTS)$0.033691$92,378,5192,741,930,000 BTS$2,492,202-0.66%
59372 Bytecoin (BCN)$0.000499$91,934,207184,066,828,814 BCN$12,074-2.75%
602416 THETA (THETA)$0.104387$90,869,049870,502,690 THETA$463,106-4.32%
613657 Lambda (LAMB)$0.143893$90,172,831626,663,690 LAMB$46,877,151-0.93%
622308 Dai (DAI)$1.00$86,714,17586,385,539 DAI$21,957,244-0.15%
63291 MaidSafeCoin (MAID)$0.189867$85,924,606452,552,412 MAID$342,045-0.33%
641042 Siacoin (SC)$0.001950$81,550,75441,817,047,634 SC$3,424,1882.78%
651521 Komodo (KMD)$0.708756$82,169,731115,935,145 KMD$3,322,3370.49%
662405 IOST (IOST)$0.006778$81,433,07612,013,965,609 IOST$10,651,089-3.81%
672603 Pundi X (NPXS)$0.000345$81,367,238235,562,285,015 NPXS$1,511,631-1.74%
681866 Bytom (BTM)$0.081019$81,221,0961,002,499,275 BTM$7,921,064-1.52%
69213 MonaCoin (MONA)$1.13$74,095,62365,729,675 MONA$2,183,403-4.5%
703218 Energi (NRG)$3.44$71,723,46820,837,485 NRG$494,5208.47%
71693 Verge (XVG)$0.004327$69,015,52015,951,331,389 XVG$1,831,619-3.32%
722586 Synthetix Net... (SNX)$0.474184$62,913,338132,677,164 SNX$31,2391.23%
733701 RIF Token (RIF)$0.126052$61,600,096488,688,390 RIF$2,579,052-1.12%
741700 Aeternity (AE)$0.216368$61,465,722284,079,149 AE$34,239,868-0.15%
751320 Ardor (ARDR)$0.061481$61,419,387998,999,495 ARDR$871,027-1.62%
761703 Metaverse ETP (ETP)$0.791380$60,627,08876,609,312 ETP$5,084,855-7.79%
772469 Zilliqa (ZIL)$0.006897$59,917,8288,687,360,058 ZIL$13,307,069-2.09%
781455 Golem (GNT)$0.061875$59,675,790964,450,000 GNT$3,605,1251.54%
793829 Nash Exchange (NEX)$1.64$59,455,17036,196,678 NEX$2,545,685-3.28%
802694 Nexo (NEXO)$0.100737$56,412,819560,000,011 NEXO$8,118,4941.09%
811230 Steem (STEEM)$0.163051$56,279,772345,166,060 STEEM$299,476-1.52%
822130 Enjin Coin (ENJ)$0.069780$54,195,432776,656,142 ENJ$2,436,021-0.98%
832874 Aurora (AOA)$0.008235$53,876,5286,542,330,148 AOA$1,995,821-10.87%
841759 Status (SNT)$0.015093$52,381,2613,470,483,788 SNT$22,530,576-2.12%
851776 MCO (MCO)$3.30$52,125,87015,793,831 MCO$5,744,092-0.98%
863702 Beam (BEAM)$1.26$46,861,75837,049,600 BEAM$82,777,915-13.63%
874206 WINk (WIN)$0.000238$46,695,026196,500,113,934 WIN$5,329,221-0.34%
881414 Zcoin (XZC)$5.44$45,844,5558,422,718 XZC$9,271,430-0.77%
892299 aelf (ELF)$0.082555$44,124,041534,480,100 ELF$5,341,5370.13%
902539 Ren (REN)$0.053511$42,679,775797,594,931 REN$4,887,903-4.79%
911925 Waltonchain (WTC)$0.998322$42,358,37342,429,570 WTC$4,687,568-0.36%
922859 XMax (XMX)$0.002495$41,973,27916,824,959,062 XMX$679,9460.82%
932137 Electroneum (ETN)$0.004235$41,589,3659,820,977,406 ETN$157,955-5.88%
943709 Grin (GRIN)$1.89$40,577,87221,491,160 GRIN$40,806,152-2.77%
953066 BitCapitalVendor (BCV)$0.044752$39,023,459871,999,995 BCV$1,402,28211.88%
962492 Elastos (ELA)$2.43$39,014,76116,063,887 ELA$2,921,8061.85%
972593 Dragon Coins (DRG)$0.111673$38,935,250348,655,600 DRG$51,492-18.93%
98118 ReddCoin (RDD)$0.001308$37,692,66928,808,713,174 RDD$11,761-3.52%
993724 SOLVE (SOLVE)$0.114033$37,336,597327,418,008 SOLVE$1,027,1653.94%
1001886 Dent (DENT)$0.000477$35,380,05974,125,838,994 DENT$577,754-0.44%
1012989 STASIS EURO (EURS)$1.10$35,037,84931,979,207 EURS$818,6111.08%
1021343 Stratis (STRAT)$0.351471$34,969,70799,495,398 STRAT$453,311-3.74%
1031982 Kyber Network (KNC)$0.205962$34,624,290168,109,727 KNC$2,093,135-7.86%
1041966 Decentraland (MANA)$0.032593$34,227,6681,050,141,509 MANA$7,721,804-3.08%
1052447 Crypterium (CRPT)$0.394468$33,458,17484,818,541 CRPT$638,4132.34%
1063871 Newton (NEW)$0.002742$32,765,86911,948,333,332 NEW$2,006,409-1.11%
1071934 Loopring (LRC)$0.036162$32,620,083902,044,149 LRC$4,213,628-0.65%
1082772 Digitex Futures (DGTX)$0.042685$32,456,640760,369,583 DGTX$1,087,359-1.76%
1091087 Factom (FCT)$3.27$32,211,8309,844,787 FCT$22,9820.85%
1102900 Project Pai (PAI)$0.021838$31,765,0781,454,588,953 PAI$654,252-1.48%
1111908 Nebulas (NAS)$0.649817$31,599,13348,627,715 NAS$4,803,7800.57%
1121750 GXChain (GXC)$0.482001$31,330,05765,000,000 GXC$8,748,967-1.96%
1133773 Fetch (FET)$0.055048$30,790,046559,335,357 FET$3,797,171-5.34%
1142092 NULS (NULS)$0.415663$30,663,65673,770,500 NULS$2,376,177-3.25%
1152300 WAX (WAXP)$0.036508$30,564,515837,205,646 WAXP$59,887-1.87%
1162346 WaykiChain (WICC)$0.159246$30,097,431189,000,000 WICC$468,7242.59%
1171698 Horizen (ZEN)$4.03$29,745,6437,381,213 ZEN$3,627,820-0.8%
1182135 Revain (R)$0.061070$29,585,466484,450,000 R$726,133-1.89%
1193884 Function X (FX)$0.284128$29,491,840103,797,713 FX$296,4210.47%
1201229 DigixDAO (DGD)$14.71$29,417,9932,000,000 DGD$523,108-3.32%
1212044 Enigma (ENG)$0.390222$29,202,69074,836,171 ENG$1,009,4101.32%
1223835 Orbs (ORBS)$0.015363$28,920,4621,882,515,160 ORBS$1,082,89811.64%
1232213 QASH (QASH)$0.082157$28,755,099350,000,000 QASH$140,6330.29%
1243890 Matic Network (MATIC)$0.013009$28,517,9302,192,190,362 MATIC$6,787,733-3.9%
1251807 Santiment Net... (SAN)$0.448039$28,074,28562,660,371 SAN$8840.14%
1263513 Fantom (FTM)$0.015160$27,494,4961,813,658,595 FTM$3,323,917-0.77%
1272062 Aion (AION)$0.079059$27,277,449345,027,193 AION$2,806,9161.09%
1281680 Aragon (ANT)$0.899384$26,711,92529,700,256 ANT$14,895-1.95%
1292606 Wanchain (WAN)$0.251555$26,703,209106,152,493 WAN$3,582,8050.56%
1302631 ODEM (ODE)$0.111857$25,761,647230,308,098 ODE$592,234-1.72%
1311727 Bancor (BNT)$0.409832$25,563,11362,374,551 BNT$1,229,370-1.13%
1321586 Ark (ARK)$0.218117$24,743,953113,443,488 ARK$415,040-4.53%
1332570 TomoChain (TOMO)$0.380527$24,616,91664,691,700 TOMO$728,922-6.87%
1342457 TrueChain (TRUE)$0.301424$23,985,96679,575,543 TRUE$11,385,460-1.09%
1352276 Ignis (IGNIS)$0.031311$23,832,507761,143,950 IGNIS$618,9790.1%
1363020 BHPCoin (BHP)$1.28$23,675,20618,490,252 BHP$3,894,395-0.33%
1371757 FunFair (FUN)$0.003607$23,621,2936,548,879,189 FUN$1,712,600-5.06%
1384057 Aladdin (ADN)$0.000734$23,256,50531,691,810,939 ADN$5,560,50916.87%
1392588 Loom Network (LOOM)$0.023633$22,913,179969,539,333 LOOM$2,440,280-2.1%
1403083 LINA (LINA)$0.085275$22,861,886268,095,682 LINA$1,825,964-4.05%
1412132 Power Ledger (POWR)$0.054491$22,760,552417,690,296 POWR$1,133,672-2.12%
1424066 Chiliz (CHZ)$0.006270$22,177,2923,536,995,515 CHZ$2,003,357-2.86%
1432441 Molecular Future (MOF)$0.671445$21,930,32732,661,386 MOF$26,180,6012.78%
1442830 Seele (SEELE)$0.031299$21,754,650695,055,692 SEELE$13,600,2284.23%
1452444 CRYPTO20 (C20)$0.532943$21,527,40240,393,436 C20$2,0422.93%
1461772 Storj (STORJ)$0.158339$21,500,388135,787,439 STORJ$493,346-1.56%
1472307 Bibox Token (BIX)$0.196806$21,337,240108,417,395 BIX$3,995,374-2.01%
1483695 Hyperion (HYN)$0.067183$21,281,341316,765,917 HYN$740,005-2.01%
1493875 Valor Token (VALOR)$1.04$20,800,25220,036,000 VALOR$1,592,177-3.29%
1502556 Credits (CS)$0.122963$20,622,415167,711,824 CS$1,246,7063.8%
1511789 Populous (PPT)$0.386952$20,606,04453,252,246 PPT$2,127,554-3.77%
1522394 Telcoin (TEL)$0.000521$19,881,19238,194,744,221 TEL$190,771-0.78%
1532306 Bread (BRD)$0.223792$19,857,97588,733,978 BRD$238,862-5.63%
1542057 Eidoo (EDO)$0.373366$19,788,97553,001,501 EDO$174,003-0.47%
1551758 TenX (PAY)$0.167365$19,749,108118,000,041 PAY$467,5531%
1562530 Fusion (FSN)$0.568992$19,513,48534,294,807 FSN$3,180,187-0.17%
1573139 DxChain Token (DX)$0.000417$19,307,55646,250,000,000 DX$117,936-6.03%
1583945 Harmony (ONE)$0.007328$18,892,8312,578,077,419 ONE$2,532,120-5.13%
1594275 Cocos-BCX (COCOS)$0.001201$18,875,80815,715,214,795 COCOS$1,793,7280.64%
1602246 CyberMiles (CMT)$0.023460$18,767,726800,000,000 CMT$6,689,6451.1%
1612545 Arcblock (ABT)$0.190356$18,760,43798,554,305 ABT$3,123,574-2.06%
1621659 Gnosis (GNO)$16.98$18,757,9461,104,590 GNO$15,685-0.62%
1632777 IoTeX (IOTX)$0.004543$18,716,8224,120,000,000 IOTX$529,053-2.12%
1641637 iExec RLC (RLC)$0.232776$18,638,56980,070,793 RLC$71,112-3.22%
1653280 RealTract (RET)$0.001698$17,995,40810,600,000,000 RET$261,1420.72%
1663814 Celer Network (CELR)$0.005665$17,852,8073,151,544,341 CELR$3,250,928-1.05%
1671923 Tierion (TNT)$0.040798$17,481,125428,481,269 TNT$1,416,4303.68%
1682096 Ripio Credit ... (RCN)$0.034138$17,312,622507,139,428 RCN$5,959,56032.2%
1691976 Blackmoon (BMC)$0.430878$17,235,10840,000,000 BMC$7,525-4.3%
1703441 Divi (DIVI)$0.013271$16,660,7381,255,466,510 DIVI$125,074-4.6%
1712840 QuarkChain (QKC)$0.007840$16,571,5702,113,716,585 QKC$3,201,980-0.45%
1723686 Content Value... (CVNT)$0.031095$16,522,375531,347,835 CVNT$2,093,978-0.91%
173258 Groestlcoin (GRS)$0.224905$16,515,72473,434,154 GRS$470,764-2.35%
1743822 Theta Fuel (TFUEL)$0.004277$16,418,1493,838,301,572 TFUEL$343,299-3.62%
1753325 Robotina (ROX)$0.054008$16,063,355297,425,133 ROX$127,605-0.25%
1763175 TTC (TTC)$0.045291$15,875,321350,516,387 TTC$123,9890.16%
17766 Nxt (NXT)$0.015794$15,777,725998,999,942 NXT$849,4160.81%
1781816 Civic (CVC)$0.045153$15,473,987342,699,977 CVC$2,028,6081.01%
1792661 Tripio (TRIO)$0.004107$15,401,2733,750,000,000 TRIO$4,746,9875.2%
1803154 Davinci Coin (DAC)$0.004238$15,264,9383,601,858,620 DAC$26,048-0.94%
1811788 Metal (MTL)$0.307890$15,235,59749,483,821 MTL$5,254,7630%
182541 Syscoin (SYS)$0.026697$15,065,543564,326,227 SYS$2,329,942-1.2%
1832496 Polymath (POLY)$0.034265$15,034,963438,789,728 POLY$4,705,0530.73%
1843863 UGAS (UGAS)$0.086700$14,888,052171,719,420 UGAS$1,298,506-1.3%
1854293 Perlin (PERL)$0.056665$14,807,403261,312,530 PERL$5,893,149-6.86%
186789 Nexus (NXS)$0.227717$14,695,23564,532,785 NXS$182,151-1.85%
1872021 RChain (RHOC)$0.039136$14,628,780373,789,868 RHOC$22,023-4.58%
18899 Vertcoin (VTC)$0.284020$14,582,87451,344,597 VTC$241,493-0.23%
1891169 PIVX (PIVX)$0.255076$14,483,52156,781,166 PIVX$284,436-5.22%
190573 Burst (BURST)$0.006999$14,435,0712,062,538,299 BURST$47,713-0.12%
1911726 ZrCoin (ZRC)$3.15$14,355,2314,562,831 ZRC$43,677-0.98%
1922605 BnkToTheFuture (BFT)$0.019487$14,225,142729,989,999 BFT$536,149-2.65%
1933920 Diamond Platf... (DPT)$14.08$13,999,186994,219 DPT$83,831-0.46%
1943985 Origo (OGO)$0.035700$13,948,100390,702,382 OGO$1,444,7456.55%
1952540 Litecoin Cash (LCC)$0.021615$13,919,076643,960,457 LCC$93,121-14.35%
1961660 Monolith (TKN)$0.447430$13,881,67431,025,344 TKN$3,7012.05%
1971358 EDC Blockchain (EDC)$0.005173$13,816,3822,670,646,025 EDC$708,519-2.95%
1981785 Gas (GAS)$1.36$13,743,06810,128,375 GAS$1,852,773-2.64%
1993126 ProximaX (XPX)$0.002249$13,710,6306,097,456,550 XPX$42,561-3.5%
2002424 SingularityNET (AGI)$0.025391$13,702,880539,673,260 AGI$270,547-5.31%
2013085 INO COIN (INO)$2.07$372,177,710180,003,180 INO$6,9335.67%
2023105 Atlantis Blue... (ABDT)$1.35$245,381,886181,818,082 ABDTLow Vol-31.84%
2033916 ThoreNext (THX)$9.47$205,070,65221,652,254 THX$118,6811.87%
2043144 ThoreCoin (THR)$1876.35$162,653,30786,686 THR$189,8460.36%
2054469 MineBee (MB)$0.085813$157,044,2491,830,081,855 MB$31,989-3.01%
2062453 EDUCare (EKT)$0.171521$128,640,960750,000,000 EKT$9,530,8271.82%
2072907 Karatgold Coin (KBC)$0.031811$128,599,0774,042,622,937 KBC$2,381,8412%
2082897 Clipper Coin (CCCX)$0.029693$112,257,4603,780,570,996 CCCX$28,556-0.13%
2094079 Silverway (SLV)$0.973815$97,381,455100,000,000 SLV$12,203,7444.37%
2104203 Oasis City (OSC)$0.045753$97,157,3162,123,537,036 OSC$713,154-3.45%
2112349 Mixin (XIN)$210.52$96,737,868459,516 XIN$27,687,205-1.38%
2123224 Qubitica (QBIT)$38.89$81,096,3842,085,316 QBIT$127,129-1.78%
2133115 Maximine Coin (MXM)$0.048893$80,624,2231,649,000,000 MXM$5,437,6950.37%
2143404 Wixlar (WIX)$0.032442$77,596,9292,391,862,688 WIX$9,20917.33%
2153812 Flexacoin (FXC)$0.003620$74,514,10320,586,445,749 FXC$6,9230.84%
2164049 Bitbook Gambling (BXK)$0.200464$73,848,519368,387,491 BXK$815,526-2.67%
2173987 Beldex (BDX)$0.067569$66,232,806980,222,595 BDX$568,3510.44%
2184279 Swipe (SXP)$1.05$63,179,70460,135,911 SXP$1,639,35323.54%
2192298 Dynamic Tradi... (DTR)$0.039519$60,303,9121,525,944,416 DTR$153,1100.25%
2203788 NEXT (NET)$1.18$59,501,81650,269,268 NET$720,5952.71%
2213897 OKB (OKB)$2.77$55,363,90720,000,000 OKB$59,991,216-1.61%
2223344 Ecoreal Estate (ECOREAL)$0.237127$49,647,710209,371,909 ECOREAL$21,9525.52%
2234283 BitForex Token (BF)$0.011662$49,524,1504,246,734,273 BF$2,495,560-1.85%
2244067 Cryptoindex.c... (CIX100)$0.730942$44,488,56760,864,742 CIX100$81,271-0.91%
2253364 PLATINCOIN (PLC)$8.47$42,363,0605,001,073 PLC$2,497,9204.74%
2263415 Buggyra Coin ... (BCZERO)$0.019622$39,455,1002,010,775,988 BCZERO$27,579-0.35%
2274152 CryptoVerific... (CVCC)$65.02$37,882,722582,595 CVCC$372,579-0.23%
2282842 Bankera (BNK)$0.001505$36,998,83624,588,912,108 BNK$33,295-0.4%
2292918 Bit-Z Token (BZ)$0.256270$34,555,411134,839,996 BZ$14,480,2970.77%
2303828 Japan Content... (JCT)$0.111829$32,782,878293,150,782 JCT$55,0132.09%
2314195 FTX Token (FTT)$1.31$32,753,21025,000,000 FTT$1,756,591-1.88%
2323134 ETERNAL TOKEN (XET)$0.349613$32,678,30493,470,000 XET$145,989-3.35%
2334281 BHEX Token (BHT)$0.054067$32,143,257594,502,550 BHT$527,380-2.02%
2341710 Veritaseum (VERI)$14.37$30,891,2482,149,646 VERI$4,5990.15%
2353620 Atlas Protocol (ATP)$0.011861$30,555,3192,576,065,703 ATP$565,2792.62%
2363929 BQT (BQTX)$0.081335$30,282,048372,313,985 BQTX$1,633,667-0.68%
2373858 FNB Protocol (FNB)$0.110374$30,053,389272,287,707 FNB$769,707-0.22%
2382090 LATOKEN (LA)$0.077734$29,547,115380,104,462 LA$4,4154%
2393664 AgaveCoin (AGVC)$0.074877$29,248,502390,619,593 AGVC$24,67014.53%
2404064 USDK (USDK)$0.992207$28,377,17728,600,072 USDK$17,681,1630.11%
2413063 Vitae (VITAE)$1.55$28,127,49718,109,968 VITAE$68,742-16.65%
2423840 1irstcoin (FST)$1.24$27,385,42222,085,000 FST$72,329-6.18%
2433966 BitcoinHD (BHD)$13.32$26,302,6521,974,525 BHD$3,267,974-0.99%
2444220 General Atten... (XAC)$2.59$25,925,08810,000,000 XAC$7,0050.29%
2453607 VestChain (VEST)$0.003559$25,189,0447,078,400,000 VEST$173,184-1.65%
2463070 Litex (LXT)$0.024940$23,942,354959,999,987 LXT$2,405,665-5.76%
2474360 FABRK (FAB)$0.004993$23,879,8024,782,583,640 FAB$1,446,8231.34%
2483873 botXcoin (BOTX)$0.014527$23,703,8761,631,733,770 BOTX$174,0100.69%
2493910 pEOS (PEOS)$0.027584$22,849,449828,353,669 PEOSLow Vol-9.72%
2501681 PRIZM (PZM)$0.430031$22,577,86652,502,900 PZM$106,3282.71%
2512381 Spectre.ai Di... (SXDT)$0.267277$21,936,34882,073,519 SXDTLow Vol-0.84%
2524005 Tratin (TRAT)$0.000193$21,659,632111,999,998,756 TRATLow Vol-5.35%
2532746 GreenPower (GRN)$0.006661$21,526,0763,231,699,360 GRN$41,6145.75%
2542403 MOAC (MOAC)$0.336911$21,044,60362,463,334 MOAC$33,269-0.87%
2553918 Safe (SAFE)$1.01$20,996,42520,835,499 SAFE$176,654-4.94%
2563345 DAPS Token (DAPS)$0.000394$20,726,27552,586,828,002 DAPS$91,77712.81%
2573507 MicroBitcoin (MBC)$0.000107$20,014,888187,672,037,500 MBC$7,444-8.83%
2583666 Ultiledger (ULT)$0.030014$19,231,370640,754,862 ULT$3,866,491-2.59%
2593737 BTU Protocol (BTU)$0.260520$18,239,12170,010,314 BTU$14,869-0.99%
2604209 MB8 Coin (MB8)$0.031295$18,001,980575,235,143 MB8$126,599-5.52%
2611492 Obyte (GBYTE)$24.62$17,322,386703,558 GBYTE$15,4083.55%
26245 CasinoCoin (CSC)$0.000432$16,914,33839,144,480,901 CSC$35,225-7.39%
2633974 Bitcoin 2 (BTC2)$0.959759$16,658,00317,356,434 BTC2$1,45316.55%
2642992 Apollo Currency (APL)$0.001130$16,598,01414,685,096,531 APL$1,033,70031.89%
2652454 UnlimitedIP (UIP)$0.013362$16,517,6761,236,152,840 UIP$444,425-6.23%
2662585 Centrality (CENNZ)$0.020253$16,399,956809,737,330 CENNZLow Vol-5.93%
267460 Clams (CLAM)$4.12$15,570,4583,781,972 CLAM$813-1%
2684113 UNI COIN (UNI)$1.20$15,496,13812,889,606 UNILow Vol49.79%
2691159 SaluS (SLS)$14.77$14,949,2321,012,265 SLS$1,634-0.22%
2702027 Cryptonex (CNX)$0.260149$14,486,71955,686,329 CNX$2,955,477-1.24%
27167 Unobtanium (UNO)$70.01$14,072,388201,007 UNO$1,944-4.94%
2722371 United Trader... (UTT)$0.374471$14,046,01837,508,999 UTT$1,9002.72%
2732433 IPChain (IPC)$0.177614$13,949,37178,537,461 IPC$548,379-3.02%
2742036 PayPie (PPP)$0.165234$13,631,80582,500,000 PPPLow Vol0%
2754167 Bitrue Coin (BTR)$0.096409$13,506,912140,100,001 BTR$1,490,745-2.64%
2762251 IoT Chain (ITC)$0.161033$13,408,35883,264,658 ITC$1,930,656-0.3%
2774086 Elrond (ERD)$0.002154$13,283,1886,165,416,547 ERD$4,591,7627.16%
2782845 MediBloc [ERC20] (MEDX)$0.003890$13,223,5043,399,557,305 MEDX$39,868-0.88%
2793839 Bitcoin Rhodium (XRC)$15.96$13,207,374827,635 XRC$12,4144.09%
2802748 Loki (LOKI)$0.306015$13,121,94942,880,022 LOKI$95,4751.06%
2812345 High Performa... (HPB)$0.300174$13,093,57243,619,949 HPB$3,687,787-1.04%
2822638 Cortex (CTXC)$0.086780$12,998,949149,792,458 CTXC$1,487,619-4.06%
2833515 DEX (DEX)$0.066825$12,799,751191,542,291 DEX$5,097,71727.57%
2842934 BitKan (KAN)$0.003108$12,724,7374,094,069,494 KAN$1,391,146-2.19%
2853731 PlayChip (PLA)$0.000906$12,697,96714,009,105,693 PLA$1,476-6%
2863930 Thunder Token (TT)$0.004349$12,619,2172,901,919,605 TT$207,3881.25%
287201 Einsteinium (EMC2)$0.057452$12,576,694218,908,439 EMC2$116,064-2.16%
2883600 Humanscape (HUM)$0.000305$12,464,01040,900,481,004 HUMLow Vol0%
2894036 Contentos (COS)$0.019958$12,421,198622,376,629 COS$966,182-2.8%
2902474 Matrix AI Net... (MAN)$0.065487$12,216,531186,547,794 MAN$524,44510.22%
2911937 Po.et (POE)$0.003808$11,962,9383,141,592,653 POE$1,012,3418.45%
2923783 Ankr (ANKR)$0.002988$11,940,1143,996,177,788 ANKR$3,960,130-1.57%
2931826 Particl (PART)$1.47$11,893,5508,069,480 PART$20,9036.17%
2942043 Cindicator (CND)$0.008224$11,891,3611,445,976,590 CND$379,1592.08%
2953946 Carry (CRE)$0.005229$11,882,1852,272,446,707 CRE$894,925-3.95%
2962885 Egretia (EGT)$0.002815$11,875,0424,218,275,850 EGT$4,169,825-3.96%
2971954 Moeda Loyalty... (MDA)$0.602983$11,835,87919,628,888 MDA$274,146-2.3%
2982348 Measurable Da... (MDT)$0.021086$11,702,138554,984,069 MDT$28,678,02837.21%
2992608 Mithril (MITH)$0.016930$11,652,526688,279,402 MITH$1,415,342-0.24%
3003850 OTOCASH (OTO)$0.542594$11,565,85521,315,864 OTO$113,1020.78%
3012320 UTRUST (UTK)$0.025638$11,537,183450,000,000 UTK$1,849,51410.59%
3022455 PressOne (PRS)$0.040461$11,521,060284,742,628 PRS$68,418-0.69%
3032235 Time New Bank (TNB)$0.003993$11,517,2302,884,277,210 TNB$881,9317.26%
3044182 GoWithMi (GMAT)$0.004262$11,368,1752,667,100,000 GMAT$963,117-3.61%
3052204 B2BX (B2B)$0.663659$11,244,63116,943,382 B2B$45,3022.32%
3062868 Constellation (DAG)$0.013083$11,174,018854,114,003 DAG$843,105-4.21%
3073617 ILCoin (ILC)$0.040336$11,138,740276,147,474 ILC$426,794-1.08%
3083683 Aencoin (AEN)$0.041525$10,872,787261,834,535 AEN$120,9223.9%
3092829 REPO (REPO)$0.097364$10,706,026109,958,607 REPO$10,27412.08%
3101403 FirstBlood (1ST)$0.124933$10,689,06685,558,371 1ST$1,615-0.15%
3112930 Everipedia (IQ)$0.002352$10,598,5124,506,302,133 IQ$455,264-1.62%
3122476 Ruff (RUFF)$0.010749$10,539,873980,500,000 RUFF$551,620-4.43%
3133791 Jewel (JWL)$0.189179$10,350,01654,710,035 JWL$659,21840.05%
3143936 GNY (GNY)$0.054927$10,347,022188,376,657 GNY$26,604-0.9%
3151876 Dentacoin (DCN)$0.000032$10,284,512325,187,527,265 DCN$77,711-4.37%
3162650 CommerceBlock (CBT)$0.059039$10,282,695174,166,686 CBT$1,9261.87%
3172289 Gifto (GTO)$0.016928$10,227,899604,212,222 GTO$3,587,6900.9%
3183874 IRISnet (IRIS)$0.026379$10,139,343384,378,511 IRIS$4,169,677-2.21%
3194180 DDKoin (DDK)$5.91$10,111,3701,710,000 DDK$30,542-1.48%
3202243 Dragonchain (DRGN)$0.042103$10,038,259238,421,940 DRGN$16,440-6.97%
3213964 Reserve Rights (RSR)$0.002387$10,036,9124,205,530,273 RSR$1,352,726-7.23%
3223911 Ocean Protocol (OCEAN)$0.032907$9,982,735303,363,042 OCEAN$1,565,275-3.91%
3233147 HYCON (HYC)$0.004995$9,922,1001,986,589,400 HYC$981,6870.6%
3242303 MediBloc [QRC20] (MED)$0.003343$9,917,3352,966,384,100 MED$6,176-0.11%
3252896 Mainframe (MFT)$0.001124$9,904,8908,813,451,661 MFT$293,906-3.51%
3261993 Kin (KIN)$0.000013$9,867,142756,097,560,976 KIN$1,118,051-0.24%
3272526 Envion (EVN)$0.082638$9,850,770119,204,516 EVN$2,480-33.75%
3283714 LTO Network (LTO)$0.053153$9,826,702184,875,279 LTO$1,484,6712.33%
3292297 Storm (STORM)$0.001557$9,784,2576,284,035,013 STORM$61,796-1.63%
3302861 GoChain (GO)$0.012374$9,774,086789,899,284 GO$2,348,61716.91%
3312034 Everex (EVX)$0.420175$9,537,97022,700,000 EVX$1,145,9264.7%
3323826 TOP (TOP)$0.003258$9,445,0742,898,733,683 TOP$602,433-2.64%
3333458 ZTCoin (ZT)$0.042622$9,310,721218,448,925 ZT$198,2862.44%
3341864 Blox (CDT)$0.013787$9,300,154674,579,184 CDT$178,996-0.64%
3351712 Quantum Resis... (QRL)$0.132577$9,166,07469,137,870 QRL$295,0381.48%
3361918 Achain (ACT)$0.009395$8,944,035951,999,998 ACT$1,628,1465.51%
3371996 SALT (SALT)$0.111261$8,932,43080,283,637 SALT$92,1160.27%
3382143 Streamr DATAcoin (DATA)$0.013174$8,920,936677,154,514 DATA$154,923-1.12%
3392161 Raiden Networ... (RDN)$0.176118$8,910,50450,593,936 RDN$148,456-0.25%
3403855 Locus Chain (LOCUS)$0.011582$8,904,884768,847,258 LOCUSLow Vol9.32%
3414268 NewYork Exchange (NYE)$4.96$8,896,6251,792,472 NYE$1,080,537-0.64%
3423418 Metadium (META)$0.007126$8,874,9341,245,430,304 META$85,494-3.46%
3432576 Tokenomy (TEN)$0.044305$8,860,986200,000,000 TEN$289,5190.72%
3442071 Request (REQ)$0.012062$8,803,683729,892,220 REQ$201,7270.8%
3452760 Cred (LBA)$0.015041$8,770,020583,080,177 LBA$568,8753%
3462645 U Network (UUU)$0.000876$8,758,15810,000,000,000 UUU$195,103-1.48%
3472296 OST (OST)$0.013141$8,746,242665,550,491 OST$719,341-0.15%
3482335 Lightning Bit... (LBTC)$2.26$8,711,9503,860,808 LBTC$6,256,578-0.07%
3492066 Everus (EVR)$0.018747$8,562,147456,728,680 EVRLow Vol-1.47%
3503306 Gemini Dollar (GUSD)$1.00$8,552,7658,540,209 GUSD$4,261,2950.23%
3514092 Dusk Network (DUSK)$0.089319$8,542,31195,638,405 DUSK$931,759-4.72%
3521592 TaaS (TAAS)$1.04$8,496,1618,146,001 TAASLow Vol2.81%
3532599 Noah Coin (NOAH)$0.000257$8,390,93632,687,957,978 NOAH$26,587-1.37%
3542533 Restart Energ... (MWAT)$0.018480$8,366,923452,750,000 MWAT$11,3212.67%
3551619 Skycoin (SKY)$0.521967$8,351,47516,000,000 SKY$290,679-3.5%
3562780 NKN (NKN)$0.023829$8,340,038350,000,000 NKN$299,4342.32%
3572304 DEW (DEW)$0.080659$8,327,635103,244,553 DEWLow Vol0%
3583327 SIX (SIX)$0.030308$8,297,539273,776,596 SIX$519,1123.46%
3592473 All Sports (SOC)$0.005530$8,293,8461,499,865,882 SOC$170,932-4.27%
3601475 Incent (INCNT)$0.179537$8,261,66946,016,571 INCNT$19,042-0.8%
3613367 CryptalDash (CRD)$0.008230$8,229,7571,000,000,000 CRDLow Vol-9.29%
3622267 Tael (WABI)$0.140772$8,178,38658,096,688 WABI$358,468-0.15%
3632287 LockTrip (LOC)$0.545150$8,151,17914,952,163 LOC$128,7092.71%
3643928 IDEX (IDEX)$0.018064$8,039,747445,073,574 IDEX$4,205-3.8%
3653977 Sport and Lei... (SNL)$0.011878$8,013,754674,670,125 SNL$67,176-0.91%
3662937 VITE (VITE)$0.019264$7,997,777415,162,655 VITE$832,7792.57%
3672499 SwissBorg (CHSB)$0.013791$7,941,365575,821,133 CHSB$47,0412.42%
3683968 Elitium (EUM)$1.13$7,925,9206,998,527 EUM$22,313-2.07%
3693052 Eligma Token (ELI)$0.039835$7,917,873198,766,180 ELI$149,454-1.54%
3702369 Insolar (INS)$0.243181$7,903,38232,500,000 INS$1,705,5285.49%
3713847 Contents Prot... (CPT)$0.002699$7,841,4092,905,198,535 CPT$279,816-4.7%
3725 Peercoin (PPC)$0.304933$7,819,33625,642,832 PPC$76,213-4.57%
37364 FLO (FLO)$0.050542$7,700,069152,351,008 FLO$40,95114.83%
3743631 FOAM (FOAM)$0.027346$7,689,135281,184,667 FOAM$16,2397.31%
3753178 Linkey (LKY)$0.152920$7,646,00450,000,000 LKYLow Vol-0.85%
3762212 Quantstamp (QSP)$0.012351$7,624,585617,314,171 QSP$144,281-0.59%
3772698 Hydro (HYDRO)$0.000705$7,601,65510,783,834,956 HYDRO$3,935,237-1.35%
3783 Namecoin (NMC)$0.513945$7,573,70114,736,400 NMC$4,579-2.02%
3792507 THEKEY (TKY)$0.001454$7,537,1535,184,824,114 TKY$10,449-3.89%
3804118 Force Protocol (FOR)$0.030282$7,527,803248,586,465 FOR$1,027,1383.82%
3814173 Levolution (LEVL)$0.332694$7,498,91222,539,949 LEVL$86,982-5.87%
3823756 #MetaHash (MHC)$0.005339$7,497,6041,404,238,944 MHC$1,650,5420.58%
3833637 Aergo (AERGO)$0.071957$7,478,875103,934,838 AERGO$1,988,442-2.36%
3842400 OneRoot Network (RNT)$0.026264$7,460,939284,073,817 RNT$1,495,6582.69%
3852763 Morpheus.Network (MRPH)$0.226515$7,440,22332,846,503 MRPH$182,759-2.09%
3862505 Bluzelle (BLZ)$0.035297$7,388,031209,312,821 BLZ$252,477-0.53%
3872538 Nectar (NEC)$0.089561$7,375,62282,353,022 NEC$1,1101.5%
3882946 Proton Token (PTT)$0.000887$7,339,4718,274,812,960 PTT$589,5312%
3893461 PlayCoin [ERC20] (PLY)$0.007451$7,331,879984,037,628 PLY$325,8561.6%
3903164 PumaPay (PMA)$0.000308$7,286,38423,675,631,270 PMA$109,2212.12%
391377 NavCoin (NAV)$0.109789$7,272,20366,238,051 NAV$126,387-1.52%
3922364 TokenClub (TCT)$0.015095$7,267,098481,425,335 TCT$1,694,060-0.84%
3931779 Wagerr (WGR)$0.039436$7,220,160183,084,811 WGR$828-1.74%
3942873 Metronome (MET)$0.750691$7,165,5779,545,308 MET$50,042-0.28%
3953716 Amoveo (VEO)$108.19$7,161,59766,194 VEOLow Vol-0.58%
3961955 Neblio (NEBL)$0.475471$7,079,71814,889,895 NEBL$152,0360.02%
3972711 doc.com Token (MTC)$0.009855$7,031,707713,531,646 MTC$25,0350.57%
3981026 Aeon (AEON)$0.440504$6,973,82315,831,459 AEON$2,188-5.86%
3992458 Odyssey (OCN)$0.001040$6,951,1556,683,622,960 OCN$438,889-0.2%
4002275 ProChain (PRA)$0.139849$6,931,31449,562,749 PRA$360,651-2.43%
4011974 Propy (PRO)$0.144900$6,878,90647,473,486 PRO$34,507-1.26%
4022955 Cosmo Coin (COSM)$0.010199$6,841,298670,780,889 COSM$207,581-0.35%
4031817 Ethos (ETHOS)$0.069676$6,801,87197,621,898 ETHOS$147,324-0.66%
4043376 Darico Ecosys... (DEC)$0.130257$6,713,93751,543,807 DEC$6,1684.92%
4051732 Numeraire (NMR)$4.97$6,710,6221,349,328 NMR$1,565-1.03%
4061853 OAX (OAX)$0.089248$6,705,18675,130,082 OAX$865,55514.6%
4071947 Monetha (MTH)$0.016595$6,677,990402,400,000 MTH$406,647-1.81%
4083898 Axe (AXE)$1.35$6,665,7934,929,994 AXE$1,611,078-1.19%
4092767 APIS (APIS)$0.000737$6,604,5128,962,097,230 APIS$1,4534.56%
410624 bitCNY (BITCNY)$0.141842$6,592,43846,477,400 BITCNY$232,645,450-0.3%
4112602 NaPoleonX (NPX)$0.270874$6,587,70524,320,139 NPX$114,0762.84%
4122544 Nucleus Vision (NCASH)$0.001128$6,582,9805,838,397,615 NCASH$362,856-2.25%
4134038 MovieBloc (MBL)$0.001776$6,561,9383,695,674,762 MBL$869,669-3.13%
4141834 Pillar (PLR)$0.025139$6,519,872259,348,201 PLR$1,0074.32%
4152945 ContentBox (BOX)$0.007022$6,504,490926,259,105 BOX$46,9893.56%
4163301 Invictus Hype... (IHF)$0.054005$6,437,815119,206,722 IHFLow Vol-3.21%
4173846 VeriBlock (VBK)$0.012549$6,419,836511,575,091 VBK$6,237-0.55%
4183251 ParkinGo (GOT)$0.423675$6,378,15015,054,359 GOTLow Vol-1.85%
4192559 Cube (AUTO)$0.000931$6,307,6886,774,940,000 AUTO$508,6501.62%
4202634 XinFin Network (XDCE)$0.001623$6,294,8933,877,475,037 XDCE$325,879-0.53%
4212591 Dropil (DROP)$0.000272$6,182,71722,745,495,187 DROP$253,2608.62%
4223029 ZelCash (ZEL)$0.079506$6,128,84677,087,000 ZEL$2,434,442-1.71%
423707 Blocknet (BLOCK)$0.987140$6,050,9166,129,748 BLOCK$931-1.75%
4242031 Hubii Network (HBT)$0.398470$6,033,96015,142,834 HBT$1,2761.06%
4252727 Bezant (BZNT)$0.008769$5,997,164683,884,500 BZNT$152,0284.13%
4262239 Aave (LEND)$0.005223$5,893,6101,128,357,877 LEND$336,714-4.46%
4271768 AdEx (ADX)$0.080227$5,891,09773,430,701 ADX$147,340-4.22%
4282316 DeepBrain Chain (DBC)$0.001835$5,871,2873,200,000,000 DBC$231,716-2.44%
4292642 CyberVein (CVT)$0.005518$5,850,8771,060,404,496 CVT$9,5531.6%
4301312 Steem Dollars (SBD)$0.767792$5,816,7387,575,926 SBD$60,031-1.83%
4311409 SingularDTV (SNGLS)$0.009662$5,797,297600,000,000 SNGLS$316,5816.26%
4322223 BLOCKv (VEE)$0.002169$5,774,4462,661,778,006 VEE$1,320-0.86%
4331771 DAO.Casino (BET)$0.034361$5,747,663167,270,821 BETLow Vol-3.12%
4344493 Amino Network (AMIO)$0.132884$5,739,61343,192,798 AMIO$1,076,655-3.36%
4353717 Wrapped Bitcoin (WBTC)$10028.95$5,708,588569 WBTC$77,3280.93%
436268 WhiteCoin (XWC)$0.023190$5,801,751250,183,629 XWC$122,548-1.71%
4373853 MultiVAC (MTV)$0.003153$5,689,1551,804,286,888 MTV$160,941-1.17%
4382112 Red Pulse Pho... (PHX)$0.006834$5,669,725829,588,687 PHX$799,828-6.62%
4392277 SmartMesh (SMT)$0.004229$5,668,4411,340,519,343 SMT$133,787-4.73%
4402120 Etherparty (FUEL)$0.005723$5,664,668989,879,578 FUEL$5,452,139-6.55%
4412675 Dock (DOCK)$0.010711$5,575,632520,536,133 DOCK$2,246,619-2.63%
4422446 DATA (DTA)$0.000570$5,567,4639,774,993,344 DTA$98,417-2.84%
4433944 Artfinity (AT)$0.047142$5,551,347117,758,756 AT$2,215,0051.02%
4441609 Asch (XAS)$0.059416$5,546,82093,355,331 XAS$414,031-6%
4453618 STACS (STACS)$0.010631$5,485,897516,048,102 STACS$7,453-2.59%
4463475 BOX Token (BOX)$0.054985$5,477,32199,614,138 BOX$37,373-1.5%
4473948 TERA (TERA)$0.006480$5,473,374844,711,128 TERA$629,670-3.21%
4482359 Polis (POLIS)$0.675602$5,471,4098,098,574 POLIS$10,9405.09%
4492826 Zipper (ZIP)$0.000338$5,470,87716,199,999,812 ZIP$3,645,026-3.03%
4503609 CWV Chain (CWV)$0.001558$5,445,2503,495,105,960 CWV$1,264,241-4.46%
451470 Viacoin (VIA)$0.233745$5,412,29423,154,728 VIA$85,968-3.28%
4523642 Trade Token X (TIOX)$0.063180$5,406,72685,576,011 TIOX$3,525-6.03%
4534020 USDQ (USDQ)$0.979106$5,391,0675,506,110 USDQ$83,458-2.32%
4542498 Jibrel Network (JNT)$0.031607$5,375,683170,080,886 JNT$2,721-2.75%
4551899 YOYOW (YOYOW)$0.017858$5,357,214299,997,894 YOYOW$79,717-2.31%
4564060 TrustVerse (TRV)$0.023492$5,324,445226,649,090 TRV$6,203-0.2%
4572428 Scry.info (DDD)$0.011948$5,257,662440,057,074 DDD$326,364-3.84%
4582181 Genesis Vision (GVT)$1.18$5,234,5004,426,883 GVT$348,900-2.7%
4594115 Pivot Token (PVT)$0.001018$5,227,9405,135,200,000 PVT$349,237-0.37%
4602709 Morpheus Labs (MITX)$0.014995$5,224,000348,379,945 MITX$969,001-4.63%
4612915 Moss Coin (MOC)$0.017547$5,181,585295,299,632 MOC$131,429-1.65%
462405 DigitalNote (XDN)$0.000703$5,182,0327,372,476,768 XDN$1,941-7.61%
4632933 BitMart Token (BMX)$0.031763$5,175,288162,934,431 BMX$1,605,8973.78%
4643769 HashBX (HBX)$0.010028$5,171,234515,654,519 HBXLow Vol-0.04%
4652843 Ether Zero (ETZ)$0.031315$5,168,831165,057,738 ETZ$1,105,895-0.76%
4662535 Edge (DADI)$0.069180$5,163,75374,642,461 DADI$57,9200.24%
4671711 Electra (ECA)$0.000178$5,085,00528,593,743,590 ECA$2,0730.14%
4682375 QunQun (QUN)$0.007805$5,064,037648,803,290 QUN$339,567-3.76%
4692739 Digix Gold Token (DGX)$47.66$5,055,002106,058 DGX$150,233-1.12%
4702991 NIX (NIX)$0.116865$5,053,85543,245,163 NIX$74,838-10.1%
4711552 Melon (MLN)$4.19$5,041,8521,204,581 MLN$11,162-2.28%
4723715 Cajutel (CAJ)$3.71$5,021,8871,352,389 CAJ$16,273-0.1%
473141 MintCoin (MINT)$0.000201$5,010,04424,947,260,808 MINTLow Vol-0.22%
4742430 Hydro Protocol (HOT)$0.007124$5,000,903702,000,000 HOT$40,3430.27%
4752554 Lympo (LYM)$0.006011$4,968,800826,672,989 LYM$37,4890.45%
4763297 Gene Source C... (GENE)$0.013172$4,939,938375,044,800 GENE$37,1163.25%
4772689 Rublix (RBLX)$0.237530$4,936,18720,781,284 RBLX$23,293-0.35%
4782633 Stakenet (XSN)$0.055778$4,919,79688,203,107 XSN$1,478,720-6.45%
4792529 Cashaa (CAS)$0.006498$4,918,298756,876,542 CAS$63915.37%
4802341 SwftCoin (SWFTC)$0.001342$4,886,4683,639,990,384 SWFTC$2,065,5100.17%
4814644 Poseidon Network (QQQ)$0.002298$4,870,2112,119,693,878 QQQ$107,9283.39%
4821983 VIBE (VIBE)$0.018573$4,831,454260,136,427 VIBE$211,859-1.45%
4832776 Travala.com (AVA)$0.108163$4,791,98744,303,312 AVA$428,710-1.27%
4843742 Chimpion (BNANA)$0.149860$4,754,72631,727,776 BNANA$63,108-5.38%
4852313 SIRIN LABS Token (SRN)$0.009645$4,743,609491,820,906 SRN$56,199-1.38%
4862939 Data Transact... (XD)$0.023956$4,739,022197,823,985 XD$144,742-25.08%
4872765 XYO (XYO)$0.000570$4,729,9838,295,439,522 XYO$3,114-5.11%
4881930 Primas (PST)$0.089719$4,727,51752,692,565 PST$1,164,388-9.02%
489254 Gulden (NLG)$0.009491$4,712,407496,493,837 NLG$5,937-1%
4902511 WePower (WPR)$0.007747$4,711,655608,221,473 WPR$424,5500.32%
4911856 district0x (DNT)$0.007835$4,701,061600,000,000 DNT$418,0425.39%
492132 Counterparty (XCP)$1.79$4,693,4222,615,429 XCP?0%
4934134 Akropolis (AKRO)$0.008752$4,682,084535,001,020 AKRO$277,681-4.54%
4941505 Spectrecoin (XSPEC)$0.208014$4,668,97422,445,451 XSPEC$4,014-1.02%
49553 Quark (QRK)$0.017856$4,640,698259,894,311 QRKLow Vol1.13%
4963244 Mindexcoin (MIC)$0.006713$4,588,765683,595,545 MIC$2,832,08213.12%
497588 Ubiq (UBQ)$0.107280$4,571,12542,609,099 UBQ$2,2810.42%
4982392 Bottos (BTO)$0.008338$4,552,483545,990,153 BTO$429,600-5.85%
4991828 SmartCash (SMART)$0.003189$4,509,0981,413,859,298 SMART$164,019-2.62%
5003845 V-ID (VIDT)$0.150547$4,506,13329,931,713 VIDT$276,529-2.39%
5012735 Content Neutr... (CNN)$0.000115$4,505,17739,035,223,816 CNN$789,308-0.52%
5021723 SONM (SNM)$0.012512$4,499,228359,600,000 SNM$1,765,22212.85%
503406 Boolberry (BBR)$0.340629$4,498,84013,207,454 BBR$9,838-0.98%
5041473 Pascal (PASC)$0.159508$4,497,35528,195,100 PASC$161,2348.06%
5051172 Safex Token (SFT)$0.003816$4,488,6601,176,371,294 SFTLow Vol-0.22%
5062665 Dero (DERO)$0.538214$4,480,5598,324,862 DERO$2,877,8212.8%
5071500 Wings (WINGS)$0.046282$4,460,64396,379,730 WINGS$566,7100.75%
5082484 Hi Mutual Soc... (HMC)$0.011010$4,449,086404,100,000 HMC$206,211-1.09%
5093811 IntelliShare (INE)$0.025688$4,447,879173,148,296 INE$355,636-10.65%
5101636 XTRABYTES (XBY)$0.010341$4,446,417430,000,000 XBYLow Vol4.81%
5113988 VNT Chain (VNT)$0.001702$4,442,1422,610,550,067 VNT$416,67710.16%
5121405 Pepe Cash (PEPECASH)$0.006282$4,409,044701,884,009 PEPECASHLow Vol-3.49%
5132291 Genaro Network (GNX)$0.017213$4,398,112255,515,827 GNX$600,835-0.11%
514170 BlackCoin (BLK)$0.069702$4,392,35263,016,074 BLK$17,339-3.89%
5153949 Asian Fintech (AFIN)$0.017514$4,378,387250,000,000 AFIN$114,85410.88%
5164156 ImageCoin (IMG)$0.336596$4,366,68012,973,043 IMG$2,007,0460.01%
5172766 Cryptaur (CPT)$0.000422$4,332,08110,268,727,157 CPT$25,8462.6%
5182398 Selfkey (KEY)$0.001510$4,331,7862,868,184,470 KEY$115,7124.82%
5194001 MenaPay (MPAY)$0.047534$4,302,24490,507,968 MPAY$1,188,111-7.18%
5202643 Sentinel (SENT)$0.002149$4,297,7551,999,969,999 SENT$77,887-0.36%
5212503 DMarket (DMT)$0.075386$4,291,12056,921,773 DMT$60,061-0.26%
5223205 VeriDocGlobal (VDG)$0.000544$4,264,3797,838,354,721 VDG$42,304-17.97%
5231814 Metrix Coin (MRX)$0.000301$4,264,35014,158,821,175 MRX$35,303-0.24%
5242058 AirSwap (AST)$0.028373$4,255,928150,000,000 AST$1,902,123-2.24%
5252321 QLC Chain (QLC)$0.017670$4,240,693240,000,000 QLC$123,927-1.39%
5263843 BOLT (BOLT)$0.010236$4,223,482412,600,355 BOLT$1,659,5702.86%
5273388 FREE Coin (FREE)$4.8e-07$4,202,6688,700,200,594,990 FREE$3,777228.2%
5282336 Game.com (GTC)$0.005516$4,200,111761,444,190 GTC$606,983-0.35%
5292673 Own (CHX)$0.052715$4,186,19979,412,586 CHX$1,971,643-3.28%
5302943 Rocket Pool (RPL)$0.425032$4,186,0109,848,692 RPLLow Vol-1.63%
5312379 Kcash (KCASH)$0.009337$4,159,498445,499,083 KCASH$1,353,758-3.18%
5322274 MediShares (MDS)$0.005570$4,129,370741,294,311 MDS$60,673-1.45%
5331949 Agrello (DLT)$0.047505$4,084,41585,978,873 DLT$894,048-6.5%
5342827 Phantasma (SOUL)$0.069870$4,075,74958,332,939 SOUL$135,6233.65%
5352153 Aeron (ARN)$0.203536$4,068,26819,988,000 ARN$1,386,857-0.49%
5362553 Refereum (RFR)$0.000992$4,042,7154,076,413,698 RFR$108,906-1.13%
5373951 Pirate Chain (ARRR)$0.033816$4,025,785119,050,458 ARRR$1,57636.51%
5382019 Viberate (VIB)$0.020956$4,020,576191,859,794 VIB$593,291-3.98%
5392354 GET Protocol (GET)$0.350076$3,986,76111,388,258 GET$8720.91%
5403784 OVCODE (OVC)$0.090258$3,957,72643,848,912 OVCLow Vol-0.04%
5411719 Peerplays (PPY)$0.877755$3,951,2484,501,541 PPY$150,8731.67%
5423830 Veil (VEIL)$0.086991$3,931,37945,192,914 VEIL$81,576-0.44%
5432344 AppCoins (APPC)$0.039256$3,927,730100,054,312 APPC$172,6422.44%
544558 Emercoin (EMC)$0.088190$3,922,89744,482,185 EMC$10,9021.7%
5452061 BlockMason Cr... (BCPT)$0.033636$3,907,148116,158,667 BCPT$216,317-3.45%
5462095 BOScoin (BOS)$0.005800$3,875,921668,211,370 BOS$33,2161.37%
5473722 TEMCO (TEMCO)$0.001240$3,874,7083,124,496,275 TEMCO$88,1880.44%
5483081 Omnitude (ECOM)$0.059316$3,844,46664,813,301 ECOM$10,712-3.37%
5492482 CPChain (CPC)$0.010147$3,822,987376,765,852 CPC$586,649-1.58%
5503407 Ondori (RSTR)$0.000100$3,791,53737,766,847,790 RSTRLow Vol-0.23%
5513815 Eterbase Coin (XBASE)$0.003842$3,772,945981,991,844 XBASE$1,033,648-17.88%
5522429 Mobius (MOBI)$0.007324$3,772,706515,082,884 MOBI$1,5760.91%
5533772 STEM CELL COIN (SCC)$0.011728$3,760,712320,658,118 SCC$49,724-0.37%
5543719 StableUSD (USDS)$1.00$3,756,0283,746,091 USDS$143,2500.21%
5552691 Penta (PNT)$0.000179$3,745,25520,904,854,321 PNT$163,255-15.42%
5563227 Traceability ... (TAC)$0.005624$3,723,983662,204,171 TAC$18,1186.71%
5572467 OriginTrail (TRAC)$0.012952$3,716,380286,928,834 TRAC$16,1811.86%
5583605 Vites (VITES)$0.000100$3,686,89236,837,732,947 VITESLow Vol-0.54%
5592506 Swarm (SWM)$0.046827$3,683,18078,654,618 SWM$95,5210.3%
5603917 Sentivate (SNTVT)$0.001632$3,678,2412,253,275,338 SNTVT$204,568-8.17%
5612524 Universa (UTNP)$0.001984$3,668,6071,848,760,649 UTNP$21,336-1.45%
5622902 POPCHAIN (PCH)$0.004103$3,663,518892,799,357 PCH$54,1470%
5634053 Q DAO Governa... (QDAO)$42.28$3,641,07686,113 QDAO$36,524-1.9%
5642644 eosDAC (EOSDAC)$0.005507$3,638,676660,755,177 EOSDAC$315,142-1.14%
5652548 POA Network (POA)$0.016466$3,625,187220,167,621 POA$114,887-1.3%
5663922 Tarush (TAS)$0.000602$3,614,1576,000,000,000 TAS$1,315,531-0.23%
5672866 Sentinel Prot... (UPP)$0.011769$3,577,591303,994,835 UPP$62,0720.84%
5682876 Ternio (TERN)$0.010683$3,569,938334,161,876 TERN$11,703-9.54%
5691531 Global Crypto... (GCC)$0.002806$3,556,5011,267,482,828 GCCLow Vol-0.42%
5704131 Sealchain (SEAL)$0.018966$3,524,093185,813,492 SEAL$882,794-2.72%
5714365 Streamit Coin (STREAM)$1.98$3,521,0571,776,565 STREAM$152,7404.68%
5722686 Lendingblock (LND)$0.004501$3,480,200773,241,706 LND$25,059-10.41%
5732199 ALQO (XLQ)$0.053910$3,477,20364,499,669 XLQLow Vol-0.97%
5744006 STPT (STPT)$0.012867$3,471,968269,838,596 STPT$1,394,1856.33%
5752001 ColossusXT (COLX)$0.000301$3,461,17011,492,039,388 COLX$2,887-25.18%
5763040 CanonChain (CZR)$0.006221$3,453,917555,245,486 CZR$342,172-1.22%
5772737 Global Social... (GSC)$0.006324$3,436,282543,412,930 GSC$50,160-0.52%
5782998 Vexanium (VEX)$0.004873$3,430,243703,869,976 VEX$240,064-0.12%
5794011 Bitsdaq (BQQQ)$0.001574$3,396,5852,158,354,162 BQQQ$40,076-0.59%
5801984 Substratum (SUB)$0.008849$3,389,358383,021,000 SUB$1,8903.77%
5813980 TCASH (TCASH)$0.096182$3,385,60635,200,000 TCASH$17,128-0.61%
5822835 Endor Protocol (EDR)$0.004338$3,380,779779,310,543 EDR$1,469,947-0.94%
5833998 Krios (KRI)$0.028257$3,379,060119,583,873 KRI$50,111-1.89%
5842862 Smartshare (SSP)$0.000725$3,365,8664,639,918,911 SSP$973,634-6.21%
5851784 Polybius (PLBT)$0.843866$3,349,7813,969,565 PLBT$5,836-4.14%
5861677 Etheroll (DICE)$0.475112$3,326,5527,001,623 DICELow Vol1.2%
587161 Pandacoin (PND)$0.000102$3,324,91932,514,916,898 PNDLow Vol0%
5882627 TokenPay (TPAY)$0.200895$3,278,48516,319,376 TPAY$40,491-0.91%
5893225 BitNewChain (BTN)$0.018121$3,256,350179,701,795 BTNLow Vol-0.04%
5902953 Blue Whale EX... (BWX)$0.081292$3,229,77539,730,450 BWX$74,3241.11%
5911298 LBRY Credits (LBC)$0.011964$3,220,003269,143,541 LBC$2,450-2.27%
5922726 DAOstack (GEN)$0.077867$3,215,51241,295,043 GEN$1,137-2.75%
5932318 Neumark (NEU)$0.100765$3,192,03831,678,187 NEULow Vol-7.95%
5941786 SunContract (SNC)$0.025832$3,169,841122,707,503 SNC$344,384-7.5%
5952725 Skrumble Network (SKM)$0.003062$3,128,0431,021,680,996 SKM$945,0900.94%
5962081 Ambrosus (AMB)$0.021590$3,121,718144,590,975 AMB$1,678,98013.32%
5971881 DeepOnion (ONION)$0.193572$3,119,82116,117,126 ONION$1,903-1.75%
5981454 Lykke (LKK)$0.009731$3,082,822316,809,739 LKKLow Vol3.23%
5993474 YGGDRASH (YEED)$0.000566$3,081,4735,447,415,594 YEED$123,697-3.28%
600623 bitUSD (BITUSD)$1.01$3,078,9303,063,300 BITUSD$5,5251.07%
6013136 MEET.ONE (MEETONE)$0.001599$3,058,6551,913,271,866 MEETONE$228,303-3.21%
6022060 Change (CAG)$0.096439$3,054,56731,673,646 CAG$5190.14%
6032468 LinkEye (LET)$0.005059$3,035,477600,000,000 LET$784,744-1.56%
6043260 AMO Coin (AMO)$0.000383$3,034,0767,925,407,380 AMO$13,579-0.11%
6051654 Bitcore (BTX)$0.174037$3,017,07517,335,794 BTX$1,280-0.8%
6068 Feathercoin (FTC)$0.011939$3,004,590251,656,360 FTC$6,4311.22%
6072841 LoyalCoin (LYL)$0.000559$2,993,6965,353,626,190 LYLLow Vol7.92%
6082471 Smartlands (SLT)$0.585293$2,985,5175,100,896 SLT$1,123-13.27%
6093279 Rotharium (RTH)$0.888609$2,983,3013,357,270 RTH$96,157-5.57%
610448 Stealth (XST)$0.089468$2,979,38033,301,175 XST$8,67216.97%
6113142 BaaSid (BAAS)$0.000703$2,946,3094,192,525,852 BAAS$68,931-0.98%
6122315 HTMLCOIN (HTML)$0.000055$2,934,13553,067,332,240 HTML$2,958-4.25%
613760 OKCash (OK)$0.039060$2,919,98074,755,677 OK$4,4803.39%
6142162 Delphy (DPY)$0.047878$2,915,94660,903,969 DPY$138,716-4.94%
6153766 Fatcoin (FAT)$0.021601$2,908,711134,655,308 FAT$527,6772.66%
616495 I/O Coin (IOC)$0.163673$2,895,37217,690,010 IOC$1,1460.96%
6173281 Quanta Utilit... (QNTU)$0.000099$2,885,30829,279,582,414 QNTU$3,592-12.34%
6182916 Nimiq (NIM)$0.000630$2,876,5564,567,009,082 NIM$180,290-9.56%
6193838 Esportbits (HLT)$0.143395$2,873,64120,040,030 HLT$11,553-9.21%
6202838 PCHAIN (PI)$0.006718$2,872,304427,570,440 PI$174,227-3.57%
6211819 Starta (STA)$0.569947$2,847,2054,995,565 STALow Vol-0.44%
622576 GameCredits (GAME)$0.040684$2,841,18369,836,100 GAME$17,5142.15%
6232558 Insights Network (INSTAR)$0.019483$2,827,033145,103,887 INSTAR$1,539-5.89%
62442 Primecoin (XPM)$0.097136$2,825,74229,090,572 XPM$10,030-13.85%
6252982 MVL (MVL)$0.000368$2,819,2887,654,276,413 MVL$200,503-2.62%
6262480 Qitmeer (HLC)$0.007195$2,798,958389,009,995 HLC$72,1341.54%
6272921 OneLedger (OLT)$0.007904$2,798,005353,986,778 OLT$296,987-5.18%
6282552 IHT Real Esta... (IHT)$0.003438$2,783,950809,815,672 IHT$41,47113.95%
6294245 Enecuum (ENQ)$0.066951$2,769,38241,364,394 ENQ$1,129,3916.94%
630723 BitBay (BAY)$0.002707$2,740,2441,012,146,906 BAYLow Vol-0.36%
6311990 BitDice (CSNO)$0.038871$2,720,97370,000,000 CSNOLow Vol-0.07%
6323733 S4FE (S4F)$0.010176$2,720,310267,333,572 S4F$2,88027.88%
6332892 Wowbit (WWB)$0.009763$2,712,047277,777,778 WWB$140,5551.8%
6343186 Zen Protocol (ZP)$0.119800$2,711,83622,636,450 ZP$5,646-2.26%
6352847 Abyss Token (ABYSS)$0.011888$2,709,853227,939,117 ABYSS$66,804-1.81%
6362149 Unikoin Gold (UKG)$0.018756$2,707,336144,347,371 UKG$15,285-9.95%
6371775 adToken (ADT)$0.003401$2,700,184794,000,000 ADT$25,3611.57%
6383727 Flowchain (FLC)$3.91$2,699,568690,073 FLC$841,648-2.93%
6391596 Edgeless (EDG)$0.023063$2,699,502117,046,967 EDG$5,2572.85%
6401050 Shift (SHIFT)$0.200136$2,687,62513,428,981 SHIFT$4,395-2.17%
6412728 Winding Tree (LIF)$0.125654$2,686,73221,381,927 LIF$757-6.2%
6422209 Ink (INK)$0.005791$2,686,558463,910,527 INK$61,11528.81%
6434100 qiibee (QBX)$0.006069$2,680,215441,589,631 QBXLow Vol0%
6443628 Machine Xchan... (MXC)$0.003287$2,627,605799,489,740 MXC$147,6561.11%
6454026 LiquidApps (DAPP)$0.009520$2,610,629274,216,791 DAPP$7,021-2.53%
646215 Rubycoin (RBY)$0.094187$2,575,31627,342,546 RBYLow Vol-0.11%
6472927 sUSD (SUSD)$0.974005$2,564,4112,632,852 SUSD$885-0.62%
6482561 BitTube (TUBE)$0.012994$2,558,118196,866,638 TUBE$8,6311.06%
6493842 Caspian (CSP)$0.005747$2,534,240440,961,105 CSP$92,712-11.18%
6503739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6512134 Grid+ (GRID)$0.064058$2,513,39339,236,491 GRIDLow Vol0%
6522427 ChatCoin (CHAT)$0.003640$2,511,358690,000,640 CHAT$507,166-2.28%
653212 ECC (ECC)$0.000100$2,510,31825,000,000,000 ECCLow Vol-0.31%
6542459 indaHash (IDH)$0.006268$2,506,623399,936,259 IDH$1,1560.61%
655895 Xaurum (XAUR)$0.028902$2,504,17586,642,822 XAUR$9,536-3.67%
6564189 Ultra (UOS)$0.027710$2,491,78089,925,067 UOS$24,7632.68%
657584 NativeCoin (N8V)$0.112594$2,454,38221,798,605 N8V$107,063-1.44%
65825 GoldCoin (GLC)$0.059591$2,482,68241,662,072 GLC$4,174-3.56%
6592219 SpankChain (SPANK)$0.008256$2,477,124300,043,386 SPANK$1,5318.3%
6601658 Lunyr (LUN)$1.07$2,463,2322,297,853 LUN$81,280-1.27%
6611883 Adshares (ADS)$0.070529$2,460,90034,891,807 ADS$1,534-5.74%
6623710 SDChain (SDA)$0.001636$2,454,5601,499,999,978 SDA$82,868-2.12%
6632669 MARK.SPACE (MRK)$0.003168$2,452,267773,976,757 MRK$7,376-13.04%
6643698 Observer (OBSR)$0.001831$2,451,9001,338,928,788 OBSR$9,3950.63%
66577 Diamond (DMD)$0.736251$2,444,6593,320,415 DMD$1,859-0.1%
6663861 Infinitus Token (INF)$0.194595$2,440,15112,539,627 INF$1,334-3.97%
6673371 MIR COIN (MIR)$0.003887$2,409,944620,041,495 MIR$451,4332.74%
6683140 Ubex (UBEX)$0.000769$2,388,0513,106,743,730 UBEX$225,4100.81%
6692466 aXpire (AXPR)$0.008386$2,374,896283,194,001 AXPR$188,6841.69%
6702546 Remme (REM)$0.003597$2,371,807659,315,410 REM$180,836-4.43%
6713514 SINOVATE (SIN)$0.003686$2,370,170642,974,411 SIN$20,035-2.9%
6722569 CoinPoker (CHP)$0.007749$2,367,291305,507,448 CHP$1,314-1.25%
6732693 Loopring [NEO] (LRN)$0.020782$2,360,862113,602,931 LRNLow Vol-3.05%
6742938 Hashgard (GARD)$0.000042$2,359,95056,583,225,615 GARD$300,821-5.43%
6753978 Chromia (CHR)$0.047048$2,359,14150,143,277 CHR$3,828,87239.41%
6764236 Asgard (ASG)$0.003050$2,357,129772,720,918 ASG$698,802-1.71%
6773435 Snetwork (SNET)$0.015056$2,348,817156,003,735 SNET$307,023-4.99%
6782641 Apex (CPX)$0.004984$2,346,569470,792,327 CPX$62,146-2.42%
6793663 Footballcoin (XFC)$0.006247$2,340,494374,660,526 XFC$4,919-0.39%
6802578 TE-FOOD (TFD)$0.004526$2,336,837516,318,892 TFD$6,767-4.64%
6812305 NAGA (NGC)$0.032562$2,331,77571,610,852 NGC$7,4171.31%
6822882 0Chain (ZCN)$0.058055$2,328,96340,116,166 ZCN$1,769-6.34%
6832630 PolySwarm (NCT)$0.001501$2,320,6701,546,457,130 NCT$2,745-7.1%
6843156 Airbloc (ABL)$0.009177$2,316,174252,376,219 ABL$98,775-1.95%
6854309 Cryptocean (CRON)$0.355969$2,302,8496,469,244 CRON$96,0483.4%
6862033 BridgeCoin (BCO)$0.085245$2,301,62627,000,000 BCOLow Vol-4.22%
6873992 COTI (COTI)$0.023231$2,293,34398,719,430 COTI$1,079,348-1.7%
6883466 Insureum (ISR)$0.010709$2,292,348214,048,583 ISR$44,84123.91%
6892879 Origin Sport (ORS)$0.012563$2,292,070182,438,858 ORS$4,132,012-6.2%
6902913 DaTa eXchange (DTX)$0.029737$2,288,67876,964,301 DTXLow Vol-6.5%
6913082 VINchain (VIN)$0.003868$2,282,747590,108,901 VIN$264,004-3.17%
6923334 X-CASH (XCASH)$0.000051$2,278,35644,796,271,216 XCASH$8,234-1.78%
6933138 Noku (NOKU)$0.095798$2,277,79823,777,028 NOKU$1,086-14.7%
6943896 HoryouToken (HYT)$0.002069$2,254,2231,089,524,178 HYTLow Vol-17.18%
6952437 YEE (YEE)$0.001639$2,237,7001,365,218,125 YEE$209,7640.17%
6962610 Peculium (PCL)$0.001085$2,210,0552,037,152,634 PCL$65,012-1.51%
6973748 Hxro (HXRO)$0.037791$2,207,38458,410,980 HXROLow Vol6.54%
6981782 Ecobit (ECOB)$0.004875$2,166,564444,444,444 ECOBLow Vol0%
6991755 Flash (FLASH)$0.002407$2,166,422900,000,000 FLASHLow Vol-2.7%
7002064 Maecenas (ART)$0.036407$2,124,24558,347,481 ART$21,284-1.73%
701260 PetroDollar (XPD)$0.033036$2,114,06863,993,275 XPDLow Vol-1.71%
7021751 ATC Coin (ATCC)$0.005852$2,104,792359,666,572 ATCC$55,540-25.43%
7032512 UNIVERSAL CASH (UCASH)$0.000203$2,099,65110,351,944,441 UCASHLow Vol-17.22%
7043622 nOS (NOS)$0.020483$2,099,459102,500,000 NOS$79,8090.29%
7052952 Gold Bits Coin (GBC)$0.019798$2,097,962105,968,611 GBCLow Vol-3.6%
7062714 Nexty (NTY)$0.000014$2,087,621151,095,803,417 NTY$1,609,860-1.15%
7072869 Merculet (MVP)$0.000861$2,082,3782,419,669,505 MVP$88,893-10%
7083233 Ulord (UT)$0.017200$2,079,525120,900,107 UT$45,756-2.98%
7093867 NeoWorld Cash (NASH)$0.000101$2,071,22520,448,489,909 NASH$167,235-4.68%
7101715 MobileGo (MGO)$0.020693$2,069,27199,996,877 MGO$21,0244.92%
7114128 BOOM (BOOM)$0.002764$2,064,987747,221,597 BOOM$52,0060.34%
7123072 MassGrid (MGD)$0.027521$2,053,55974,618,378 MGDLow Vol26.25%
7132901 FansTime (FTI)$0.000719$2,049,1602,850,000,000 FTI$490,92110.54%
7142340 Bloom (BLT)$0.038036$2,040,36853,642,697 BLT$7210.8%
7153870 Lition (LIT)$0.079249$2,035,34625,682,869 LIT$382,9311.69%
7163958 RedFOX Labs (RFOX)$0.020448$2,008,72198,234,313 RFOX$32,645-0.28%
7171638 WeTrust (TRST)$0.021734$2,002,74092,147,500 TRST$7880.64%
718224 FairCoin (FAIR)$0.037454$1,992,31853,193,831 FAIRLow Vol24.96%
719362 CloakCoin (CLOAK)$0.368487$1,967,7365,340,037 CLOAK$23,4394.51%
7202758 Unibright (UBT)$0.014024$1,957,477139,579,219 UBT$60,4555.25%
7212158 Phore (PHR)$0.104003$1,947,67418,727,086 PHR$57,393-0.47%
7221447 ZClassic (ZCL)$0.260981$1,919,4237,354,650 ZCL$10,2735.33%
7233055 EBCoin (EBC)$0.000419$1,919,3464,585,368,086 EBC$2,76448.1%
7242450 carVertical (CV)$0.000247$1,892,1617,650,893,617 CV$112,458-1.83%
7252757 Callisto Network (CLO)$0.000940$1,882,8662,002,255,458 CLO$5,2061.26%
7263799 SafeCoin (SAFE)$0.067857$1,882,01627,735,063 SAFELow Vol-12.05%
7273785 AIDUS TOKEN (AID)$0.009402$1,880,464200,000,000 AID$22,0628.35%
7282688 Vipstar Coin (VIPS)$0.000053$1,868,75235,173,857,491 VIPS$1,052104.94%
7291044 Global Curren... (GCR)$0.017572$1,869,049106,363,860 GCR$1,098-3.56%
7302342 Covesting (COV)$0.103791$1,868,23118,000,000 COV$72,701-0.31%
7313754 EveryCoin (EVY)$0.000198$1,855,2549,380,000,000 EVY$219,534-5.21%
73289 Mooncoin (MOON)$0.000008$1,839,047226,034,901,398 MOONLow Vol-1.53%
7334224 Mcashchain (MCASH)$0.017032$1,847,326108,459,637 MCASH$3,5874.3%
7343970 Trias (TRY)$0.002327$1,847,254793,867,500 TRY$58,3504.4%
7351478 DECENT (DCT)$0.035858$1,839,73451,306,089 DCT$3,181-3.3%
7363768 PIBBLE (PIB)$0.000218$1,838,1708,442,361,420 PIB$42,07516.85%
7372666 Effect.AI (EFX)$0.007256$1,829,778252,168,527 EFXLow Vol-24.67%
7382497 Medicalchain (MTN)$0.005963$1,819,539305,156,962 MTN$45,266-0.33%
7393581 Kleros (PNK)$0.008046$1,814,807225,563,810 PNKLow Vol-3.38%
7402607 AMLT (AMLT)$0.007557$1,811,968239,762,623 AMLT$8300%
7412579 ShipChain (SHIP)$0.006903$1,802,655261,156,558 SHIPLow Vol0.56%
7422626 Friendz (FDZ)$0.003530$1,794,733508,475,483 FDZ$72,07715.36%
7433305 Eden (EDN)$0.002988$1,793,079600,000,000 EDN$1,231,874-6.16%
7442958 TurtleCoin (TRTL)$0.000033$1,787,68854,092,876,694 TRTL$343,119-1.6%
7454017 EOSDT (EOSDT)$0.992744$1,787,3501,800,413 EOSDT$2,075-0.65%
7462357 AI Doctor (AIDOC)$0.004015$1,779,908443,295,272 AIDOC$115,5323.56%
7472696 DAEX (DAX)$0.004938$1,751,426354,666,702 DAX$748,44910.02%
7481841 Primalbase Token (PBT)$1398.05$1,747,5611,250 PBTLow Vol-0.47%
749122 PotCoin (POT)$0.007829$1,743,828222,747,383 POT$1,3583.73%
7503242 Beetle Coin (BEET)$0.008689$1,739,778200,220,366 BEET$65,10623.11%
7511998 Ormeus Coin (ORMEUS)$0.048093$1,726,76935,904,998 ORMEUS$269,472-3.61%
7523956 BOMB (BOMB)$1.80$1,726,181956,795 BOMB$117,33315.54%
7532390 BANKEX (BKX)$0.011011$1,709,235155,226,901 BKX$246,646-1.8%
7543015 Brickblock (BBK)$0.022700$1,705,49275,131,283 BBK$15,454-1.13%
7552572 BABB (BAX)$0.000066$1,702,10525,901,211,915 BAX$61,323-2.62%
7563634 Kambria (KAT)$0.001374$1,690,4991,230,544,848 KAT$312,0534.22%
7571154 Radium (RADS)$0.438804$1,681,1193,831,143 RADSLow Vol-0.22%
7583963 DreamTeam Token (DREAM)$0.046267$1,668,76436,067,745 DREAM$6,080-4.08%
7593243 Moneytoken (IMT)$0.000177$1,665,7139,430,337,527 IMT$38,4940.75%
7603658 Fountain (FTN)$0.024347$1,662,18668,270,124 FTN$198,6060.85%
7613831 Safe Haven (SHA)$0.000549$1,649,2283,005,855,396 SHA$320,672-1.16%
7622165 ERC20 (ERC20)$0.032740$1,636,99650,000,000 ERC20$59,966-0.9%
7631527 Waves Communi... (WCT)$0.162894$1,628,9369,999,966 WCT$4,805-4.28%
7642439 SelfSell (SSC)$0.004176$1,628,636390,000,000 SSC$1,827,206-2.28%
7653016 NeuroChain (NCC)$0.003852$1,626,291422,230,515 NCC$30,302-8.54%
7661375 Golfcoin (GOLF)$0.000046$1,616,28535,341,279,387 GOLFLow Vol0%
7673366 SafeInsure (SINS)$0.450645$1,612,9783,579,266 SINS$944,982-2.6%
7683389 Tolar (TOL)$0.006518$1,598,624245,245,876 TOL$297,02610.63%
7693869 Alpha Token (A)$0.059492$1,596,91626,842,657 A$4,572-8.17%
7703648 CoinUs (CNUS)$0.004689$1,594,410340,000,000 CNUSLow Vol-9.13%
7711107 PAC Global (PAC)$0.000211$1,606,5547,604,803,858 PAC$13,577-0.23%
7722343 CanYaCoin (CAN)$0.017258$1,591,61692,223,036 CAN$5424.39%
7732909 LikeCoin (LIKE)$0.003359$1,590,708473,578,765 LIKELow Vol0%
7742949 Kryll (KRL)$0.065585$1,589,74724,239,580 KRL$2,147-0.23%
7753200 Nasdacoin (NSD)$0.077104$1,588,30020,599,390 NSD$273,3332.45%
7763762 1SG (1SG)$0.722894$1,581,6852,187,989 1SG$716,3642.52%
7773650 COVA (COVA)$0.000632$1,577,0082,496,011,000 COVA$1,064,257-2.15%
7783095 Niobium Coin (NBC)$0.032081$1,574,44349,077,668 NBC$1,962-4.43%
7794191 NOIA Network (NOIA)$0.032216$1,566,61848,628,815 NOIA$114,8035.15%
7802314 Cryptopay (CPAY)$0.022880$1,563,99568,356,727 CPAYLow Vol-1.61%
7812880 Rate3 (RTE)$0.001758$1,563,285889,382,388 RTE$463,7861.39%
7822495 PARETO Rewards (PARETO)$0.003341$1,562,454467,629,499 PARETOLow Vol-0.85%
7833352 MidasProtocol (MAS)$0.004981$1,551,439311,500,000 MAS$94,337-0.29%
7843337 QChi (QCH)$0.047753$1,548,60132,429,379 QCH$187,370-2.1%
7853336 IQeon (IQN)$0.555939$1,546,2222,781,277 IQN$16,152-1.28%
7863813 PTON (PTON)$0.000131$1,546,14511,841,693,061 PTON$1,056-30.89%
7873895 Matrexcoin (MAC)$0.089839$1,546,10217,209,730 MACLow Vol4.57%
7882604 BitGreen (BITG)$0.157464$1,545,0159,811,846 BITG$29,779-7.36%
789323 VeriCoin (VRC)$0.048182$1,544,32032,052,018 VRC$13,292-2.59%
7904056 Ampleforth (AMPL)$0.445864$1,537,6633,448,730 AMPL$27,124-6.63%
7913010 Coinsuper Eco... (CEN)$0.003816$1,537,663402,960,066 CEN$49,438-0.34%
7922490 CargoX (CXO)$0.009912$1,537,092155,067,833 CXO$15,0970.45%
793182 Myriad (XMY)$0.000904$1,535,5051,698,943,500 XMY$884-5.04%
7942410 SpaceChain (SPC)$0.002971$1,532,613515,923,518 SPC$202,673-16.1%
7952389 ugChain (UGC)$0.002685$1,527,159568,842,039 UGC$273,063-5.16%
7964566 DigitalBits (XDB)$0.016954$1,526,98090,068,672 XDB$57,056-1.57%
7972382 Spectre.ai Ut... (SXUT)$0.061762$1,514,99224,529,558 SXUTLow Vol-43.81%
7982283 Datum (DAT)$0.001506$1,506,2901,000,435,124 DAT$131,7490.24%
7993661 Stronghold Token (SHX)$0.000445$1,499,8753,374,179,157 SHXLow Vol-25.15%
8003585 WeShow Token (WET)$0.009375$1,497,566159,732,931 WETLow Vol-0.54%
8012136 ATLANT (ATL)$0.027491$1,489,33054,175,041 ATLLow Vol55%
8022425 Global Awards... (GAT)$0.002168$1,486,595685,805,346 GAT$19,441-15.29%
8033976 Bitcoin Confi... (BC)$0.000201$1,478,9747,365,901,523 BCLow Vol-0.23%
8044157 THORChain (RUNE)$0.017150$1,475,82686,055,455 RUNE$16,503-0.12%
8053632 Opacity (OPQ)$0.011686$1,475,546126,269,760 OPQ$2,238-4%
8061022 LEOcoin (LEO)$0.012150$1,470,269121,010,421 LEO$3,9693.09%
8072828 SPINDLE (SPD)$0.000455$1,460,6143,211,962,623 SPD$17,393-1.49%
8083912 W Green Pay (WGP)$0.158635$1,455,7279,176,592 WGP$2,810,617-0.25%
8092391 EchoLink (EKO)$0.002910$1,454,826500,000,000 EKO$131,1390.21%
8103499 Liquidity Net... (LQD)$0.033516$1,452,39643,334,645 LQD$118,804-5.02%
8112527 SureRemit (RMT)$0.002895$1,447,616500,000,000 RMTLow Vol-5.67%
81290 Dimecoin (DIME)$0.000003$1,467,611539,096,740,560 DIME$1,122-20.84%
8134217 BOSAGORA (BOA)$0.008824$1,444,262163,671,230 BOA$25,6877.97%
8142856 CEEK VR (CEEK)$0.002867$1,439,247501,951,915 CEEKLow Vol0%
8153506 IONChain (IONC)$0.011804$1,430,419121,180,605 IONC$193,860-1.32%
8163638 Skychain (SKCH)$0.190044$1,422,5427,485,311 SKCH$5,450-0.55%
817699 NuShares (NSR)$0.000512$1,422,4482,777,600,756 NSR$4,3661.7%
8182088 EXRNchain (EXRN)$0.000015$1,410,93792,500,000,000 EXRN$29,737-1.71%
8193598 Optimal Shelf... (OSA)$0.001015$1,410,6141,389,796,615 OSA$5,6113.47%
8202908 HashCoin (HSC)$0.000109$1,407,35112,863,911,326 HSC$1,027-6.91%
821233 SolarCoin (SLR)$0.025304$1,407,52055,624,395 SLRLow Vol1.77%
8222723 FuzeX (FXT)$0.001706$1,406,491824,627,153 FXT$31,042-0.29%
8232742 Sakura Bloom (SKB)$0.000544$1,404,4492,582,965,294 SKB$18,779-5.1%
8242620 Switcheo (SWTH)$0.002677$1,399,409522,694,673 SWTH$2,864-3.35%
8253941 Fast Access B... (FAB)$0.049304$1,396,28728,320,115 FAB$2,309-3.56%
8263750 eXPerience Chain (XPC)$0.000015$1,389,93691,090,814,961 XPC$24,770-0.49%
8272855 CashBet Coin (CBC)$0.008480$1,375,337162,191,247 CBC$12,327-2.44%
8282094 Paragon (PRG)$0.021167$1,374,53064,936,520 PRGLow Vol-11.09%
8292337 Lamden (TAU)$0.009651$1,372,487142,215,728 TAU$6,235-10.83%
8303816 Verasity (VRA)$0.000540$1,354,2512,507,985,560 VRA$754,845-9.46%
8312399 Internet Node... (INT)$0.025594$1,350,62552,770,906 INT$1,740,198-1.5%
8321587 Dynamic (DYN)$0.091110$1,347,99114,795,143 DYN$13,5452.96%
8333054 DACSEE (DACS)$0.001779$1,343,360754,968,384 DACSLow Vol0%
8343199 Cashbery Coin (CBC)$0.019968$1,341,55167,186,714 CBC$4,4088.08%
8351244 HiCoin (XHI)$0.000302$1,337,3824,434,602,828 XHILow Vol-0.11%
8362667 FintruX Network (FTX)$0.014026$1,332,47595,000,000 FTXLow Vol-9.88%
8373735 VegaWallet Token (VGW)$0.102422$1,327,50512,961,109 VGWLow Vol7.83%
8383691 Kuai Token (KT)$0.139403$1,326,1219,512,850 KT$9,052,795-0.17%
8392231 Flixxo (FLIXX)$0.015717$1,325,29084,323,675 FLIXXLow Vol15.14%
8403942 Qwertycoin (QWC)$0.000013$1,323,453100,917,407,880 QWC$1,513-5.51%
8413960 Coineal Token (NEAL)$0.004209$1,318,347313,217,672 NEAL$40,5083.11%
842833 GridCoin (GRC)$0.003113$1,316,969423,082,632 GRC$1,800-9.62%
8433084 Blocktrade Token (BTT)$0.023616$1,315,96655,722,974 BTT$5177.56%
8442175 DecentBet (DBET)$0.006887$1,299,091188,632,973 DBETLow Vol3.78%
8452387 Bitcoin Atom (BCA)$0.070407$1,296,82518,418,931 BCA$1,4292.28%
8462017 KickToken (KICK)$0.000790$1,296,3261,641,170,125 KICK$78,4430.45%
8473195 Credit Tag Chain (CTC)$0.021583$1,285,57159,565,004 CTC$2,921859.75%
8482040 ALIS (ALIS)$0.032434$1,277,48139,387,437 ALISLow Vol-1.29%
8493323 PAYCENT (PYN)$0.041603$1,275,65730,662,802 PYN$118,4670.88%
8502493 STK (STK)$0.003717$1,273,478342,597,872 STK$19,991-5.66%
8512562 Education Eco... (LEDU)$0.005728$1,247,561217,789,857 LEDU$1,626-19.3%
8522536 Neurotoken (NTK)$0.015780$1,245,13978,906,618 NTKLow Vol25.11%
8533711 Plair (PLA)$0.000062$1,240,24319,858,508,800 PLA$346,889-3.75%
8542972 ZPER (ZPR)$0.000950$1,240,0011,304,902,816 ZPR$3,39713.76%
8552022 Internxt (INXT)$1.96$1,231,169629,610 INXT$49,813-3.7%
85680 Orbitcoin (ORB)$0.382119$1,230,6593,220,616 ORBLow Vol1.3%
8572988 Pigeoncoin (PGN)$0.000348$1,229,5943,528,390,625 PGN$31,2104.45%
8583590 CrypticCoin (CRYP)$0.000480$1,223,5692,549,994,072 CRYP$44,618-2.14%
8593023 Semux (SEM)$0.102840$1,212,30111,788,195 SEM$3,711-32.95%
8603636 Lisk Machine ... (LML)$0.010076$1,209,175120,000,000 LMLLow Vol0%
8612477 Nework (NKC)$0.008178$1,206,903147,586,172 NKC$75,091-1.99%
8622500 Zilla (ZLA)$0.020087$1,205,19860,000,000 ZLA$225,9372.45%
8631208 RevolutionVR (RVR)$0.005724$1,201,940210,000,000 RVR$2,029-4.15%
8642542 Tidex Token (TDX)$0.126322$1,200,6919,504,980 TDX$4,8552.11%
8651810 CVCoin (CVN)$0.096902$1,199,73812,380,890 CVN$217,300-3.93%
8662472 Fortuna (FOTA)$0.002497$1,198,738479,997,016 FOTA$21,043-16.35%
8673419 Quasarcoin (QAC)$0.007063$1,188,925168,324,224 QAC$6,1370.9%
868720 Crown (CRW)$0.051454$1,188,68423,101,742 CRW$1,108-0.63%
8694110 NPCoin (NPC)$0.016364$1,185,69972,457,335 NPC$5323.07%
8702191 Paypex (PAYX)$0.017295$1,183,48168,428,768 PAYX$36,476-1.29%
8714273 Sessia (KICKS)$0.203079$1,181,8535,819,677 KICKS$17,413-12.7%
8721950 Hiveterminal ... (HVN)$0.002870$1,177,703410,288,182 HVN$1,206-8.16%
8731737 XEL (XEL)$0.012808$1,174,20991,676,277 XEL$1,017-8.25%
8742309 SophiaTX (SPHTX)$0.003541$1,171,060330,734,727 SPHTX$39,051-1.09%
8753651 Next.exchange (NEXT)$0.291596$1,165,2783,996,203 NEXT$1,924-2.49%
8762659 Dignity (DIG)$0.002221$1,161,895523,036,421 DIG$20,1393.76%
8772407 AICHAIN (AIT)$0.002163$1,157,574535,067,071 AIT$88,118-3.73%
8781905 TrueFlip (TFL)$0.184835$1,154,7136,247,267 TFLLow Vol-4.73%
8793307 Spendcoin (SPND)$0.002370$1,149,131484,864,391 SPND$229,822-2.61%
8803365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
881819 Bean Cash (BITB)$0.000348$1,131,2143,252,082,000 BITBLow Vol-8.84%
8822924 FNKOS (FNKOS)$0.007241$1,126,317155,552,696 FNKOSLow Vol0%
8832891 Cardstack (CARD)$0.000475$1,125,5852,370,456,121 CARD$56,2198.37%
8841556 Chronobank (TIME)$1.57$1,117,626710,113 TIME$34,540-3.59%
8853092 Nuggets (NUG)$0.000643$1,109,4671,724,830,450 NUGLow Vol0.59%
8864120 Prometeus (PROM)$0.287826$1,108,1283,850,000 PROM$1,374,067-10.18%
8872402 Sense (SENSE)$0.001850$1,091,894590,286,527 SENSE?0%
8882380 ATN (ATN)$0.012951$1,091,77984,302,524 ATN$215,916-38.13%
8892685 Zebi (ZCO)$0.002701$1,086,872402,458,129 ZCO$114,710-7.67%
8901669 Humaniq (HMQ)$0.005843$1,085,687185,811,695 HMQ$37,891-8.01%
8913824 Vanta Network (VNT)$0.000386$1,085,2602,812,526,833 VNT$618,2222.01%
8921721 Mysterium (MYST)$0.045744$1,082,87723,672,502 MYSTLow Vol2.92%
8933703 ADAMANT Messe... (ADM)$0.012937$1,066,45782,434,544 ADMLow Vol44.88%
8944054 IG Gold (IGG)$0.000110$1,065,8009,667,172,326 IGG$2,138-2.5%
8952384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8962273 Uquid Coin (UQC)$0.105721$1,057,20610,000,000 UQC$114,8939.74%
8972481 Zeepin (ZPT)$0.002113$1,056,715500,000,000 ZPT$5,939-11.84%
8982208 EncrypGen (DNA)$0.015702$1,052,52167,029,977 DNALow Vol0%
8993712 Cloudbric (CLB)$0.002465$1,047,683425,042,304 CLB$29,182-11.36%
9002621 Consensus (SEN)$0.000644$1,047,5881,627,253,128 SENLow Vol-0.93%
9013623 Online (OIO)$0.001184$1,038,800877,660,690 OIOLow Vol0%
9023997 BlockStamp (BST)$0.048946$1,028,66321,016,363 BST$106,584-1.21%
9032567 DATx (DATX)$0.000739$1,028,1711,391,302,551 DATX$406,0204.28%
9044047 Naka Bodhi Token (NBOT)$0.017046$1,022,73660,000,000 NBOTLow Vol3.53%
9053357 Digital Asset... (DAGT)$0.044267$1,020,45923,052,330 DAGTLow Vol1.12%
906333 Curecoin (CURE)$0.041883$1,015,97924,257,293 CURE$2,971-2.16%
9072753 Colu Local Ne... (CLN)$0.010382$1,004,80796,779,377 CLNLow Vol-10.76%
9083096 Pundi X NEM (NPXSXEM)$0.000412$1,002,4842,434,893,062 NPXSXEM$1,424,499-2.65%
9092107 LUXCoin (LUX)$0.155645$1,001,3146,433,314 LUX$3,007-1.75%
910706 MonetaryUnit (MUE)$0.005876$997,932169,826,541 MUE$1,79413.74%
9113079 X8X Token (X8X)$0.012605$989,58678,507,341 X8XLow Vol-0.68%
9123432 Rapids (RPD)$0.000101$989,0689,762,079,219 RPDLow Vol-15.89%
9133065 ICE ROCK MINING (ROCK2)$0.062726$986,32415,724,272 ROCK2$58,911-3.83%
9142421 VouchForMe (IPL)$0.004295$982,697228,811,027 IPL$12,173-11.43%
9153354 TRONCLASSIC (TRXC)$0.000002$978,328465,107,478,370 TRXC$1,19461.03%
9162248 Cappasity (CAPP)$0.001815$974,471536,949,149 CAPP$83,531-2.93%
9173757 GMB (GMB)$0.001881$973,243517,356,899 GMB$18,446-0.44%
9181279 PWR Coin (PWR)$0.000100$970,4399,664,500,811 PWRLow Vol700.06%
9193340 Mallcoin (MLC)$0.005475$964,275176,136,853 MLC$10,23963.62%
92093 42-coin (42)$22916.06$962,47342 42Low Vol3.85%
9211082 SIBCoin (SIB)$0.053785$960,75217,862,870 SIB$40,814-10.79%
9222863 HOLD (HOLD)$0.001360$958,629704,821,305 HOLD$2,76331.62%
9232771 RED (RED)$0.007344$954,778130,000,009 RED$22,8143.27%
9242702 Bitcoin Interest (BCI)$0.051974$952,52618,326,892 BCILow Vol-1.59%
9252575 Bitcoin Private (BTCP)$0.200337$950,6864,745,426 BTCP$9077.07%
9263234 Xriba (XRA)$0.009677$944,71197,619,978 XRA$686-0.02%
9273732 Conceal (CCX)$0.199735$940,2744,707,614 CCX$128,831-4.34%
9282867 Bittwatt (BWT)$0.003057$938,517307,006,848 BWTLow Vol0.5%
9292624 Sentinel Chain (SENC)$0.004753$937,555197,269,666 SENC$7,38814.98%
9302310 Bounty0x (BNTY)$0.004015$934,381232,720,097 BNTY$8,0717.21%
9312009 Bismuth (BIS)$0.067866$932,40613,738,963 BIS$1,088-5.48%
9322438 Acute Angle C... (AAC)$0.003720$930,078250,000,000 AAC$1,191,7507.66%
9333758 Max Property ... (MPG)$0.007910$929,762117,545,307 MPG$60,7492.95%
9342478 CoinFi (COFI)$0.004708$927,223196,964,277 COFI$36,05019.39%
9352050 Swisscoin (SIC)$0.000100$919,5469,172,407,825 SICLow Vol-0.38%
9363471 RoBET (ROBET)$1.15$917,186798,697 ROBETLow Vol63.65%
9373854 Unification (UND)$0.023467$912,83338,897,788 UND$56,823-7.5%
9382687 Proxeus (XES)$0.004467$907,810203,240,350 XESLow Vol0%
9393505 Typerium (TYPE)$0.000560$905,7231,616,075,166 TYPE$8390.77%
9402837 0xBitcoin (0xBTC)$0.177792$902,4385,075,800 0xBTC$1,105,2930.87%
9412047 Zeusshield (ZSC)$0.000722$899,3791,245,022,016 ZSC$15,024-0.71%
9422850 TRAXIA (TMT)$0.001792$896,196500,000,000 TMT$45,716-0.35%
9436 Novacoin (NVC)$0.379123$885,5392,335,757 NVC$1,080-0.31%
9442360 Hacken (HKN)$0.160260$879,5955,488,560 HKNLow Vol7.02%
9452954 wys Token (WYS)$0.008582$878,292102,339,600 WYSLow Vol-0.36%
9461089 ParallelCoin (DUO)$2.79$878,120314,719 DUO$1,3426.75%
9472325 Matryx (MTX)$0.037666$874,77723,224,303 MTX$51,564-5.61%
9482245 Presearch (PRE)$0.005637$873,702155,000,000 PRE$15,619-1.31%
9491367 Experience Po... (XP)$0.000003$867,708289,013,518,668 XP$2,1110.88%
950298 NewYorkCoin (NYC)$0.000006$867,834134,024,588,760 NYCLow Vol-8.44%
9512597 UpToken (UP)$0.005923$867,987146,540,250 UP$12,0896.06%
9523819 GAMB (GMB)$0.000225$866,2103,853,249,989 GMB$255,548-14.34%
9532662 Haven Protocol (XHV)$0.110158$864,6457,849,101 XHV$246,7270.56%
9541989 COS (COS)$0.025730$859,18133,392,749 COS$4,5641.76%
9553161 savedroid (SVD)$0.000310$832,9932,688,339,238 SVD$7473.1%
9563406 Block-Chain.com (BC)$0.004020$832,427207,051,787 BCLow Vol-0.12%
9571063 BitCrystals (BCY)$0.036262$827,37422,816,446 BCYLow Vol-2.23%
9584088 PDATA (PDATA)$0.002409$825,110342,449,348 PDATA$13,968-2.33%
9593729 WOLLO (WLO)$0.019161$825,01443,057,496 WLO$1,4481.89%
960626 NuBits (USNBT)$0.074082$813,54810,981,667 USNBT$2,050-6.65%
96183 Omni (OMNI)$1.44$809,968562,317 OMNILow Vol-6.33%
9622443 Trinity Netwo... (TNC)$0.002417$805,639333,333,333 TNC$1,896-3.71%
9634467 Nestree (EGG)$0.002596$801,754308,831,188 EGG$37,952-2.51%
9642692 Nebula AI (NBAI)$0.000639$801,4861,254,943,205 NBAI$98711.94%
9654284 DABANKING (DAB)$0.474331$799,5851,685,712 DAB$4,329-9.86%
9663713 Wibson (WIB)$0.000300$798,2012,660,569,012 WIB$3,331-14.71%
9673655 Fiii (FIII)$0.001651$796,689482,404,699 FIII$8,69744.8%
9681562 Swarm City (SWT)$0.093224$795,7698,536,073 SWT$25,44028.97%
969184 DNotes (NOTE)$0.005870$792,769135,043,262 NOTE$56,0370.22%
9701948 Aventus (AVT)$0.131907$791,4416,000,000 AVT$18,486-3.35%
9712541 Storiqa (STQ)$0.000072$789,87910,920,877,605 STQ$59,284-2.48%
9721861 Stox (STX)$0.014791$787,06053,210,592 STX$649-2.29%
9731916 BiblePay (BBP)$0.000439$782,4591,781,278,787 BBP$9,1083.86%
9743137 KARMA (KARMA)$0.000146$781,6445,363,563,036 KARMA$2,414-0.49%
9751480 Golos (GOLOS)$0.004417$781,385176,891,912 GOLOSLow Vol3.49%
9763378 Labh Coin (LABH)$0.000058$779,57313,458,072,311 LABHLow Vol0%
977148 Auroracoin (AUR)$0.043011$777,56918,078,320 AURLow Vol64.34%
9781392 Pluton (PLU)$0.897349$762,746850,000 PLU$3,379-5.16%
9793264 Digital Insur... (DIT)$0.003390$761,529224,644,536 DITLow Vol-4.05%
9803616 Blockchain Ce... (BCDT)$0.022655$761,43933,609,585 BCDTLow Vol-0.12%
9812899 Thrive Token (THRT)$0.007341$757,962103,246,212 THRTLow Vol-0.06%
9822242 Qbao (QBT)$0.011552$754,94865,351,403 QBT$7,4960.42%
9833168 FarmaTrust (FTT)$0.001258$754,867600,000,000 FTT$13,301-0.62%
9842178 Upfiring (UFR)$0.034842$752,59221,600,000 UFR$5,0277.87%
9852722 AC3 (AC3)$0.001532$751,983491,008,312 AC3Low Vol0.67%
9863950 Netrum (NTR)$0.310587$750,4972,416,384 NTR$581-8.59%
987234 e-Gulden (EFL)$0.043629$745,86317,095,604 EFLLow Vol-20.32%
9883879 ESBC (ESBC)$0.041291$739,13617,900,591 ESBC$28,505-0.31%
9892078 LIFE (LIFE)$0.000031$734,29223,442,468,688 LIFE$21,0901.47%
9902674 Masari (MSR)$0.063004$732,12911,620,433 MSR$1,516-5.05%
9913625 QuadrantProtocol (EQUAD)$0.002185$729,981334,019,710 EQUAD$705,2567.73%
9922076 Blue Protocol (BLUE)$0.019841$727,09736,645,278 BLUELow Vol-3.06%
9932551 Bezop (BEZ)$0.013055$726,96155,683,378 BEZ$1,494-2.96%
9942312 DIMCOIN (DIM)$0.000345$725,7832,102,483,276 DIMLow Vol6.9%
9953973 Aryacoin (AYA)$0.003883$719,163185,217,793 AYA$1,173-7.44%
9962601 1World (1WO)$0.034164$716,82020,981,451 1WO$50161.81%
9972595 NANJCOIN (NANJ)$0.000037$716,80119,361,889,557 NANJ$6,457-4.8%
9981963 Credo (CREDO)$0.001297$712,942549,891,703 CREDOLow Vol12.76%
9992592 Banca (BANCA)$0.000039$707,43117,926,481,684 BANCA$12,946-0.54%
10002705 Amon (AMN)$0.001247$707,402567,069,715 AMNLow Vol-1.8%
10012833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0.04%
10023402 Ifoods Chain (IFOOD)$0.000280$699,5022,499,999,990 IFOOD$4,3128.68%
10032510 Datawallet (DXT)$0.001764$688,253390,222,225 DXT$1,451-2.67%
10042912 SnowGem (XSG)$0.038019$687,27018,077,028 XSG$137,70211.76%
10054138 WinStars.live (WNL)$0.041275$685,87616,617,162 WNL$79,24712.02%
10061106 StrongHands (SHND)$7.3e-08$682,2009,319,884,910,530 SHND$1,13814.94%
10073962 Vodi X (VDX)$0.001963$683,967348,360,758 VDX$3,3291.31%
10083241 FortKnoxster (FKX)$0.004581$682,991149,077,343 FKX$335,1714.88%
10092105 Pirl (PIRL)$0.012482$675,98854,157,521 PIRL$15,6472.11%
10103003 White Standard (WSD)$1.53$672,802439,402 WSDLow Vol-48.33%
10113261 EvenCoin (EVN)$0.022237$669,08930,089,523 EVN$870,6161.4%
1012313 Pinkcoin (PINK)$0.001614$664,303411,615,797 PINKLow Vol-1%
10132762 Open Platform (OPEN)$0.000924$664,067718,950,534 OPEN$915-5.82%
10143017 Coinvest (COIN)$0.055850$659,07511,800,845 COINLow Vol-16.84%
1015293 Bitcoin Plus (XBC)$5.27$680,937129,171 XBC$5,016-5.97%
10163901 KuboCoin (KUBO)$0.000009$656,18671,650,261,900 KUBO$4,7471.48%
10174194 LNX Protocol (LNX)$0.002409$654,270271,607,626 LNX$14,50326.2%
10181708 Patientory (PTOY)$0.009277$649,38570,000,000 PTOYLow Vol-1.95%
10193823 OLXA (OLXA)$0.000478$648,4801,356,919,110 OLXA$4,07039.96%
10202070 DomRaider (DRT)$0.001094$646,990591,500,000 DRTLow Vol-1.62%
10213734 ELA Coin (ELAC)$0.003602$644,284178,861,806 ELAC$95,451-5.48%
10222513 GoldMint (MNTP)$0.336228$643,8751,914,997 MNTPLow Vol2.21%
10234 Terracoin (TRC)$0.027791$637,39922,935,396 TRCLow Vol-1.02%
10243438 Oxycoin (OXY)$0.000679$632,787931,894,857 OXY$4,973-20.2%
10251238 Espers (ESP)$0.000027$625,58422,888,373,670 ESPLow Vol2.46%
10263667 Atomic Wallet... (AWC)$0.099930$618,6266,190,603 AWC$1,3876.23%
10272525 Alphacat (ACAT)$0.000222$618,5452,790,428,084 ACAT$48,0861.86%
10283520 VisionX (VNX)$0.000172$618,2083,600,000,000 VNX$47,223-5.22%
10294162 Storeum (STO)$0.004881$614,738125,932,465 STO$680-1.62%
10303194 DPRating (RATING)$0.000236$609,9212,589,388,599 RATING$235,453-0.75%
10312699 Sharder (SS)$0.002151$609,388283,282,765 SS$51,723-6.2%
10323335 Shard (SHARD)$0.030821$604,89519,626,247 SHARD$1,65919.17%
10332184 Privatix (PRIX)$0.550657$604,0161,096,900 PRIX$2,946-12.9%
10344034 Jarvis+ (JAR)$0.008779$603,52368,745,357 JAR$2,078,930-11.62%
10352625 Vision Indust... (VIT)$0.000207$601,5022,907,368,012 VITLow Vol0%
10362418 Maverick Chain (MVC)$0.005622$601,198106,936,231 MVC$6,4892.77%
10373859 Paytomat (PTI)$0.002895$599,926207,250,980 PTI$39,780-4.78%
10383679 SnapCoin (SNPC)$0.001375$599,064435,689,398 SNPC$52,6672.54%
10393877 WebDollar (WEBD)$0.000093$597,5686,395,434,871 WEBD$7,584-2.88%
10401699 Ethbits (ETBS)$0.363817$594,7281,634,691 ETBSLow Vol0%
10412865 Trittium (TRTT)$0.004621$593,870128,515,090 TRTT$2,950-0.17%
10422573 Electrify.Asia (ELEC)$0.001117$591,362529,591,779 ELEC$1,273-1.53%
10432707 FLIP (FLP)$0.010488$586,86255,955,000 FLP$1,0613.59%
10441070 Expanse (EXP)$0.055647$584,03010,495,278 EXP$28,426-3.41%
10452906 Essentia (ESS)$0.000689$581,295843,418,920 ESS$78,616-9.92%
10464094 Spiking (SPIKE)$0.001305$578,027442,894,598 SPIKE$251,754-0.23%
10473431 Iconiq Lab Token (ICNQ)$0.148883$574,4193,858,186 ICNQLow Vol-0.12%
10482936 MTC Mesh Network (MTC)$0.001724$567,400329,195,476 MTC$8,817-3.45%
10493316 smARTOFGIVING (AOG)$0.007730$566,54373,288,778 AOG$3,439-16.27%
10503806 TigerCash (TCH)$0.022244$566,34625,460,613 TCH$22,293,791-2.31%
10512720 Parkgene (GENE)$0.001917$565,109294,760,863 GENE$5,7971.59%
10521294 Rise (RISE)$0.004017$565,151140,707,100 RISE$734-3.44%
10532104 iEthereum (IETH)$0.031257$562,05917,982,000 IETH$1,763-6.33%
105410 Freicoin (FRC)$0.010115$560,40655,404,921 FRCLow Vol0%
10553796 MESG (MESG)$0.020769$556,14926,778,447 MESG$60,839-0.31%
10563639 PlayGame (PXG)$0.000621$549,303885,202,980 PXG$60,6434.33%
10571382 NoLimitCoin (NLC2)$0.001305$547,898419,902,068 NLC2$5,6488.58%
10582041 BitcoinZ (BTCZ)$0.000103$546,4055,295,677,947 BTCZ$837-1.92%
10593893 NOW Token (NOW)$0.008045$546,08067,878,216 NOWLow Vol6.22%
10602731 Utrum (OOT)$0.008420$545,63864,800,139 OOTLow Vol-2.83%
1061416 HempCoin (THC)$0.002138$539,260252,187,442 THCLow Vol-23.86%
10622616 Stipend (SPD)$0.047787$538,81011,275,207 SPDLow Vol-0.23%
10632378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10643752 uPlexa (UPX)$0.000299$536,3221,794,804,401 UPX$9,41315.26%
10652676 PHI Token (PHI)$0.091760$534,8025,828,254 PHI$23,290-1.95%
10662663 StarCoin (KST)$0.000352$531,6721,511,631,077 KSTLow Vol-2.33%
10673314 Blockparty (B... (BOXX)$0.016217$526,29832,453,993 BOXX$1,459-0.18%
10682377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10693728 Halo Platform (HALO)$0.000106$520,2604,896,200,111 HALOLow Vol-1.63%
10702549 Ink Protocol (XNK)$0.001587$518,990326,936,391 XNK$38,4875.14%
10713274 Carboneum [C8... (C8)$0.010069$516,84351,330,711 C8Low Vol0%
10722537 Gems (GEM)$0.000447$515,8621,152,794,971 GEM$4,6894.8%
10732323 HEROcoin (PLAY)$0.003472$514,207148,082,922 PLAY$25,632-9.32%
10742543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10751628 Happycoin (HPC)$0.023592$511,18921,667,503 HPC$9863.74%
10761838 OracleChain (OCT)$0.017001$510,03830,000,000 OCT$12,217-2.64%
10772462 AidCoin (AID)$0.011153$509,10745,647,599 AID$1,271-6.1%
10782582 LALA World (LALA)$0.002033$506,943249,332,879 LALALow Vol0%
10791125 HyperSpace (AMP)$0.005021$505,721100,728,564 AMP$2,0980.72%
10801340 Karbo (KRB)$0.064271$504,9407,856,438 KRB$7230.96%
10813022 ZMINE (ZMN)$0.003075$503,948163,868,930 ZMN$1,906-1.96%
10822564 HOQU (HQX)$0.002970$502,385169,144,018 HQX$45,530-1.49%
10832139 MinexCoin (MNX)$0.085774$502,2355,855,354 MNX$128,688-4.48%
10843961 BZEdge (BZE)$0.000168$501,7482,988,616,796 BZELow Vol11.52%
10853809 DOS Network (DOS)$0.003762$496,443131,950,000 DOS$578,731-3.03%
1086360 Motocoin (MOTO)$0.025240$495,79019,642,673 MOTOLow Vol0%
10873011 BitScreener T... (BITX)$0.003090$492,308159,323,740 BITX$25,152-0.85%
10883141 Blockpass (PASS)$0.002938$491,228167,223,762 PASS$6,3220.59%
10892724 Zippie (ZIPT)$0.001807$490,074271,196,892 ZIPTLow Vol-1.19%
10903584 TV-TWO (TTV)$0.001094$487,206445,408,193 TTVLow Vol0%
10911968 XPA (XPA)$0.008511$486,66557,177,751 XPA?0%
10923091 Sapien (SPN)$0.002192$485,944221,717,524 SPNLow Vol-7.91%
10931281 ION (ION)$0.040667$481,55111,841,274 IONLow Vol-2.16%
1094823 GeoCoin (GEO)$0.150920$480,0103,180,551 GEOLow Vol-0.75%
10953965 TouchCon (TOC)$0.002058$479,771233,103,042 TOC$15,708-30.61%
1096644 GlobalBoost-Y (BSTY)$0.027532$479,43917,413,951 BSTY$2,238-27.65%
10973669 Winco (WCO)$0.000994$477,723480,481,178 WCO$4,9700.41%
10983148 MetaMorph (METM)$0.003341$475,587142,341,551 METM$36,95250.27%
10994199 Swace (SWACE)$0.002105$474,429225,417,005 SWACELow Vol-30.17%
11003782 ONOToken (ONOT)$0.000030$473,93815,929,482,308 ONOTLow Vol-0.44%
11011464 Internet of P... (IOP)$0.035139$473,02913,461,469 IOP$204,65319.63%
11021769 Denarius (D)$0.074948$473,0066,311,149 DLow Vol0.39%
11032898 GoNetwork (GOT)$0.006561$472,37371,994,620 GOT$56,2221.5%
11042571 Graft (GRFT)$0.000798$470,718589,866,200 GRFT$26,983-12.84%
11052015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
11063203 Lobstex (LOBS)$0.026905$467,08517,360,303 LOBS$83,8170.14%
11072030 REAL (REAL)$0.046234$464,91910,055,817 REALLow Vol0.02%
11082844 Shivom (OMX)$0.000510$464,614911,746,999 OMXLow Vol20.31%
11093248 AiLink Token (ALI)$0.000094$461,4764,883,404,986 ALI$23,669-20.49%
11103455 DEEX (DEEX)$0.008121$459,08856,528,700 DEEX$12,689-0.87%
11114024 Raven Protocol (RAVEN)$0.000249$457,1381,837,814,058 RAVEN$52,813-4.94%
11123753 PlatonCoin (PLTC)$0.082282$456,4815,547,798 PLTC$83,035-7.8%
11132501 adbank (ADB)$0.000655$453,130691,881,851 ADB$9,589-0.29%
11142334 BitClave (CAT)$0.000904$453,030501,394,406 CATLow Vol12.24%
11151371 B3Coin (KB3)$0.000601$452,867753,323,893 KB3Low Vol5.19%
11163177 Seal Network (SEAL)$0.000878$452,221515,110,690 SEALLow Vol0%
1117633 ExclusiveCoin (EXCL)$0.079211$451,2295,696,510 EXCL$7,445-2.71%
11183120 OWNDATA (OWN)$0.000041$450,70411,000,000,000 OWN$17,547-8.55%
11193482 Teloscoin (TELOS)$0.003966$449,142113,261,340 TELOSLow Vol4.14%
11202215 Energo (TSL)$0.000743$447,644602,378,920 TSLLow Vol-0.35%
11213285 Birake (BIR)$0.006367$447,63770,306,576 BIR$16,109-0.33%
11224091 PIXEL (PXL)$0.007554$445,87259,024,231 PXL$314,697-3.71%
11233386 Actinium (ACM)$0.031882$445,49413,973,000 ACM$1,926-2.5%
11241308 HEAT (HEAT)$0.010513$444,10342,244,587 HEAT?-0.51%
11254035 Honest (HNST)$0.008672$442,46051,022,073 HNSTLow Vol2.07%
11263694 INMAX (INX)$0.136406$441,1453,234,061 INX$19,623-1.81%
11272718 PAL Network (PAL)$0.001003$439,949438,524,050 PAL$19,4015.46%
11283947 HashNet BitEco (HNB)$0.014662$434,58729,640,456 HNB$2,691-0.64%
11293821 Qredit (XQR)$0.000788$430,863546,902,983 XQR$1,79421.55%
11301869 Mao Zedong (MAO)$0.067464$429,4066,364,939 MAO$530-1.26%
11313240 Ethersocial (ESN)$0.012148$429,26635,337,568 ESN$1,09528.88%
11323774 Maincoin (MNC)$0.001980$425,522214,877,278 MNC$6,591-2.41%
11333763 ODUWA (OWC)$0.179455$421,6932,349,850 OWC$82,499-6.15%
11341123 OBITS (OBITS)$0.027413$419,53115,304,286 OBITSLow Vol-0.72%
11352272 Soma (SCT)$0.042812$418,3429,771,527 SCT$1,285,534-16.95%
11363596 Nerva (XNV)$0.024496$416,86517,017,723 XNVLow Vol-0.23%
11373210 MIB Coin (MIB)$0.007191$415,26457,746,568 MIB$2,9760.25%
11383986 StakeCubeCoin (SCC)$0.229575$414,7041,806,397 SCCLow Vol4.46%
11393028 Formosa Finan... (FMF)$0.000479$413,290863,233,321 FMFLow Vol987.72%
11402872 EnergiToken (ETK)$0.000223$412,7951,852,153,500 ETKLow Vol-0.23%
11412006 Cobinhood (COB)$0.001004$412,616410,999,847 COB$6,15010.85%
11422352 Coinlancer (CL)$0.005181$412,53179,619,229 CL$59,890-1.82%
11431109 Elite (1337)$0.000015$408,22426,488,862,037 1337Low Vol1.12%
11442678 TraDove B2BCoin (BBC)$0.000810$404,894500,000,000 BBC$44,118-19.87%
11453592 Coin Lion (LION)$0.012560$404,77132,226,096 LIONLow Vol0%
11462979 Linfinity (LFC)$0.000446$404,305905,666,529 LFC$1,289,676-8.37%
11473706 ALBOS (ALB)$0.000033$401,49711,985,991,131 ALBLow Vol-33.23%
11483409 Etheera (ETA)$0.000056$400,9617,185,740,244 ETALow Vol760.98%
11494233 Membrana (MBN)$0.008246$399,55748,452,433 MBN$15,363-2.06%
11503492 Vetri (VLD)$0.001587$398,559251,160,100 VLDLow Vol-2.87%
11512295 Starbase (STAR)$0.002125$398,456187,500,000 STAR$2,3075.76%
115213 Ixcoin (IXC)$0.018874$398,05921,090,428 IXCLow Vol-14.65%
1153128 Maxcoin (MAX)$0.006464$397,19061,445,805 MAXLow Vol0%
11542127 eBitcoin (EBTC)$0.021013$397,08318,897,126 EBTCLow Vol4.31%
11552929 Truegame (TGAME)$0.004781$394,77982,575,464 TGAME$43,429-2.33%
11561002 Sprouts (SPRTS)$2.5e-08$391,76415,717,856,596,400 SPRTSLow Vol-1.38%
11572279 Playkey (PKT)$0.028114$391,39513,921,512 PKT$27,0872.46%
11583795 ZEON (ZEON)$0.000015$388,14925,112,820,353 ZEON$36,984-1.26%
11591962 BUZZCoin (BUZZ)$0.000019$386,72420,000,000,000 BUZZLow Vol27.86%
1160168 Uniform Fisca... (UFO)$0.000100$384,7453,831,633,762 UFOLow Vol-0.22%
11614124 EOS TRUST (EOST)$0.000051$382,8827,518,810,122 EOSTLow Vol2.43%
1162217 Bela (BELA)$0.009037$382,59042,335,231 BELA$644-1.32%
11632363 Zap (ZAP)$0.002904$381,937131,534,257 ZAP$12,987-6.14%
11643837 MFCoin (MFC)$0.018096$381,16121,063,249 MFCLow Vol0%
11651191 Memetic / Pep... (MEME)$0.012752$380,96329,873,823 MEME$51,725-6.55%
11663360 Eristica (ERT)$0.002207$380,615172,467,627 ERTLow Vol8.7%
11672311 ACE (TokenStars) (ACE)$0.031966$379,27411,864,876 ACE$69,999-11.23%
11683943 NEOX (NEOX)$0.352184$377,4371,071,703 NEOX?0%
11693014 RightMesh (RMESH)$0.005349$377,11270,501,024 RMESH$1,281-9.6%
11703189 Mainstream Fo... (MFTU)$0.000349$374,9441,075,139,615 MFTULow Vol-0.85%
11711833 ToaCoin (TOA)$0.000100$371,1883,697,337,644 TOALow Vol-1.31%
11722330 Pylon Network (PYLNT)$0.803146$369,065459,524 PYLNTLow Vol-5.47%
11731999 Kolion (KLN)$0.614214$368,528599,999 KLN$6,745-1.02%
11741578 Zero (ZER)$0.052450$366,6216,989,899 ZER$990-0.54%
11754647 PUBLISH (NEWS)$0.001633$365,582223,891,559 NEWS$45,1002.28%
11762970 LocalCoinSwap (LCS)$0.006827$363,55653,254,643 LCS$4,417-20.19%
11773370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11782508 DCORP Utility (DRPU)$0.102286$361,1093,530,373 DRPULow Vol-2.42%
11792664 CryCash (CRC)$0.076391$360,4104,717,936 CRC$15,88214.88%
11802629 Scala (XLA)$0.000042$359,5138,623,829,804 XLALow Vol-1.47%
11812144 SHIELD (XSH)$0.000698$358,099512,973,375 XSHLow Vol-6.51%
11823118 Graviocoin (GIO)$0.000370$356,302961,734,641 GIO$81110.19%
11832126 FlypMe (FYP)$0.020089$354,33817,638,681 FYPLow Vol-0.92%
11842658 SyncFab (MFG)$0.001929$354,055183,517,632 MFG$61,616-0.32%
11852836 Bigbom (BBO)$0.001044$353,977338,947,891 BBO$338,752-4.16%
1186870 Pura (PURA)$0.002008$353,769176,157,547 PURALow Vol-28.59%
11871686 EquiTrader (EQT)$0.027649$348,65712,610,067 EQTLow Vol0%
11882614 BlitzPredict (XBP)$0.000940$348,441370,569,838 XBP$9187.47%
11893907 BitCash (BITC)$0.029037$347,79811,977,724 BITC$1,3872.25%
11902555 Sether (SETH)$0.017144$345,23320,136,683 SETHLow Vol0%
11913373 Bethereum (BETHER)$0.000705$345,208489,335,771 BETHER$140,309-1.52%
11922327 Olympus Labs (MOT)$0.008963$345,08438,500,000 MOT$1,211-25.12%
11933818 GoPower (GPT)$0.004246$344,93081,227,046 GPTLow Vol15.28%
11943779 CoTrader (COT)$0.000022$343,94015,728,056,896 COT$61,101-2.77%
11954200 ChainX (PCX)$2.31$342,524147,993 PCX$506,7961.92%
11961590 Mercury (MER)$0.003413$341,337100,000,000 MER$1,017-9.02%
11972547 Experty (EXY)$0.012560$340,22127,088,352 EXY$51,568-2.89%
11981739 Miners' Rewar... (MRT)$0.033953$339,52610,000,000 MRT$1,838-1.73%
11991991 Rivetz (RVT)$0.012904$338,66726,244,468 RVTLow Vol0%
12001995 Target Coin (TGT)$0.000354$337,346952,429,892 TGTLow Vol12.77%
1201914 Sphere (SPHR)$0.027011$337,21512,484,344 SPHRLow Vol-1.32%
12021606 Solaris (XLR)$0.194811$335,7781,723,610 XLR$1,765-16.94%
12031704 eBoost (EBST)$0.003337$333,70699,990,002 EBST$9,678-8.1%
12042479 Equal (EQL)$0.001014$331,088326,488,633 EQL$2,951-1.27%
12051731 GlobalToken (GLT)$0.003921$330,63084,331,750 GLTLow Vol0.27%
12063825 PUBLYTO Token (PUB)$0.000221$330,4541,497,764,594 PUB$555-29.06%
12072465 Blockport (BPT)$0.006160$328,93653,402,933 BPT$99,2542.52%
12082568 JET8 (J8T)$0.000401$328,362819,285,259 J8TLow Vol-3.96%
12093245 Ubcoin Market (UBC)$0.000958$327,852342,272,358 UBC$1,231-0.19%
12101605 Universe (UNI)$0.003915$323,84182,710,858 UNI$4,465-0.17%
12113101 OptiToken (OPTI)$0.011646$322,66627,707,045 OPTI$1,0890.63%
12122729 TEAM (TokenSt... (TEAM)$0.027195$322,19211,847,457 TEAM$23,45616.3%
12132775 Faceter (FACE)$0.000681$320,608470,623,560 FACE$1,468-0.82%
12141894 The ChampCoin (TCC)$0.001823$320,362175,749,859 TCC$14,4793.38%
12151694 Sumokoin (SUMO)$0.031694$319,78410,089,780 SUMO$9170.25%
12163158 ZCore (ZCR)$0.065487$316,4204,831,775 ZCR$1,256-7.95%
121787 FedoraCoin (TIPS)$0.000001$315,680212,269,865,434 TIPSLow Vol-1.67%
12183423 Sharpay (S)$0.000306$315,2961,030,302,597 S$1,4665.32%
12192089 ClearPoll (POLL)$0.044876$314,1306,999,991 POLLLow Vol4.93%
12203612 Business Cred... (BCAC)$0.000999$311,466311,764,657 BCAC$30,6572.04%
12212732 Aston (ATX)$0.000377$310,519824,000,000 ATXLow Vol-30.77%
12224070 Gexan (GEX)$0.229073$310,2361,354,310 GEX$258,04654.08%
12231762 Ergo (EFYT)$0.780856$310,234397,300 EFYTLow Vol8.4%
12241611 DubaiCoin (DBIX)$0.072584$309,4394,263,172 DBIXLow Vol-2.37%
12254286 ZENZO (ZNZ)$0.032116$308,5729,608,137 ZNZLow Vol0.27%
12263786 Lunes (LUNES)$0.002041$307,684150,728,538 LUNES$2,125-2.21%
1227629 Magi (XMG)$0.033720$307,2079,110,565 XMGLow Vol7.48%
12281967 Indorse Token (IND)$0.008176$306,42537,480,419 INDLow Vol-21.11%
12293611 Noir (NOR)$0.015087$303,93120,144,797 NORLow Vol-0.05%
1230920 SounDAC (XSD)$0.020797$303,26014,581,806 XSDLow Vol-7.26%
12312333 FidentiaX (FDX)$0.002890$303,473105,000,000 FDX$2,268-10.15%
12322646 AdHive (ADH)$0.002308$303,277131,376,614 ADHLow Vol-14.51%
12333166 Bitcoin Incog... (XBI)$0.027333$302,68711,074,042 XBI$15,015-0.91%
12342920 0xcert (ZXC)$0.000906$301,299332,736,325 ZXC$64,114-0.68%
12354563 UOS Network (UOS)$0.035142$299,8118,531,436 UOS$32,460-1.34%
12363913 Titan Coin (TTN)$0.000350$298,552851,846,088 TTNLow Vol-12.93%
12372594 LatiumX (LATX)$0.002836$297,474104,907,950 LATX$67,160-11.23%
12383649 Plus-Coin (NPLC)$0.000547$297,173542,807,836 NPLC$1,3111.88%
1239145 DopeCoin (DOPE)$0.002510$293,319116,845,228 DOPE$4,89012.25%
12403452 Ether-1 (ETHO)$0.008235$293,01435,583,626 ETHO$30,416-5.82%
12412893 On.Live (ONL)$0.013542$292,80921,622,215 ONL$576-3.34%
12423810 Ethereum Gold... (ETGP)$0.000056$290,9065,174,571,479 ETGP$90,17742.3%
12432976 Ryo Currency (RYO)$0.020181$287,96814,269,329 RYOLow Vol-1.2%
12442185 Lethean (LTHN)$0.000402$287,471715,861,911 LTHN$89933.02%
12451714 EncryptoTel [... (ETT)$0.004620$287,02262,131,190 ETTLow Vol-5.57%
12461466 Hush (HUSH)$0.050564$285,2695,641,700 HUSHLow Vol-3.38%
12472422 IDEX Membership (IDXM)$142.39$284,7712,000 IDXM$515-6.85%
12482617 IP Exchange (IPSX)$0.000301$284,237943,181,787 IPSXLow Vol-0.18%
12493315 Playgroundz (IOG)$0.009928$283,40828,545,120 IOGLow Vol10.64%
12502708 Crowd Machine (CMCT)$0.000602$283,178470,164,800 CMCT$14,03610.91%
12512166 Ties.DB (TIE)$0.006927$282,77240,820,992 TIE$1,2079.51%
12522957 Olive (OLE)$0.001019$282,267277,007,242 OLELow Vol0%
12531845 IXT (IXT)$0.007865$281,38335,778,844 IXTLow Vol-19.94%
12542110 Dovu (DOV)$0.000703$280,932399,758,698 DOVLow Vol16.33%
12551019 Manna (MANNA)$0.000504$280,510556,335,830 MANNALow Vol-0.21%
12564207 Birdchain (BIRD)$0.001921$280,703146,158,975 BIRD$12,302-2.15%
12573119 Alchemint Sta... (SDS)$0.000878$279,020317,946,798 SDS$5,322-7.64%
12583775 win.win (TWINS)$0.000102$275,3742,708,098,833 TWINSLow Vol0%
12591510 CryptoCarbon (CCRB)$0.011053$272,90024,690,718 CCRB$12,4034.77%
12602374 BitDegree (BDG)$0.000744$271,165364,570,570 BDGLow Vol11.92%
12613132 EtherGem (EGEM)$0.013674$266,41119,483,114 EGEM$10,0352.54%
12622151 Autonio (NIO)$0.002504$265,775106,160,010 NIOLow Vol-0.05%
12633002 Master Contra... (MCT)$0.000468$265,488567,499,990 MCT$51,286-0.96%
12643687 BitBall (BTB)$0.003277$260,61779,539,984 BTB$11,785-3.57%
12652660 Aditus (ADI)$0.001108$259,411234,110,888 ADI$64,6032.53%
12664008 Bitcoin CZ (BCZ)$0.106061$256,7712,420,982 BCZ$4,6940.95%
126756 Zetacoin (ZET)$0.001506$256,482170,318,368 ZET$13,462-2.48%
12683220 DAV Coin (DAV)$0.000403$256,374635,394,814 DAV$1,844-0.21%
12692754 HeroNode (HER)$0.000238$255,6911,074,244,081 HER$16,1940.57%
12703094 Scorum Coins (SCR)$0.008600$251,68329,265,075 SCR$23,270-1.66%
12711522 FirstCoin (FRST)$0.008000$249,66031,207,528 FRSTLow Vol23.13%
12723206 Mithril Ore (MORE)$19.51$248,84412,752 MORE$521-1.61%
12732926 PRASM (PSM)$0.000110$248,3842,249,193,827 PSMLow Vol594.52%
12742042 HelloGold (HGT)$0.000936$246,168263,034,654 HGT$80,909-6.84%
12752598 Banyan Network (BBN)$0.000400$244,158610,736,186 BBNLow Vol-0.7%
12762002 TrezarCoin (TZC)$0.001406$243,700173,389,300 TZCLow Vol-0.24%
1277366 BitSend (BSD)$0.009898$243,34824,585,875 BSDLow Vol0.19%
12782516 MktCoin (MLM)$0.000201$242,8581,209,529,900 MLM$1,225-30.02%
12792889 Bob's Repair (BOB)$0.001316$241,742183,640,758 BOB$353,394-1.56%
12802258 Snovian.Space (SNOV)$0.000818$239,211292,356,092 SNOVLow Vol-0.33%
12811387 VeriumReserve (VRM)$0.101116$238,6352,360,024 VRM$882-0.94%
12822260 Bulwark (BWK)$0.015963$238,13814,918,590 BWKLow Vol-5.02%
12833215 Gentarium (GTM)$0.064755$237,8543,673,138 GTMLow Vol2.1%
12843302 UChain (UCN)$0.000778$237,611305,346,957 UCN$76,503-1.9%
1285638 Trollcoin (TROLL)$0.000402$237,547591,427,478 TROLLLow Vol-0.22%
12862680 HBZ coin (HBZ)$0.000242$237,125978,845,690 HBZ$23,034-1.3%
12874051 Parachute (PAR)$0.000684$236,734345,919,378 PAR$2,981-1.69%
12883878 Swap (XWP)$0.036967$236,5766,399,688 XWP$87,765-55.95%
1289799 SmileyCoin (SMLY)$0.000009$235,17025,960,250,000 SMLYLow Vol10.76%
12902684 Aphelion (APH)$0.004717$235,83250,000,000 APH$10,0587.9%
12913426 Incodium (INCO)$0.000025$234,8589,348,375,117 INCOLow Vol50%
1292606 FoldingCoin (FLDC)$0.000301$234,603778,797,162 FLDCLow Vol-25.17%
12933071 EUNO (EUNO)$0.008637$233,84627,073,689 EUNOLow Vol-37.46%
12942520 Jesus Coin (JC)$0.000013$233,82817,979,550,689 JCLow Vol0.48%
1295960 FujiCoin (FJC)$0.000102$232,8482,281,452,807 FJCLow Vol0%
12963230 VULCANO (VULC)$0.000956$230,765241,450,731 VULCLow Vol5.24%
12973908 Decimated (DIO)$0.004376$230,37752,649,055 DIOLow Vol-48.71%
12982249 Eroscoin (ERO)$0.001228$229,337186,744,000 ERO$1,085-22.06%
12991299 PutinCoin (PUT)$0.000273$226,036828,235,321 PUTLow Vol23.19%
13003179 Arbidex (ABX)$0.011103$225,99120,353,495 ABX$41,206-1.47%
13013024 Arionum (ARO)$0.001406$224,079159,429,300 ARO$23,020-8.19%
13024105 CoinMetro Token (XCM)$0.026350$223,9788,500,000 XCM$3,2611.49%
13032065 XGOX (XGOX)$0.000094$223,9512,379,530,425 XGOXLow Vol1%
13043369 Kuende (KUE)$0.000334$223,787670,864,715 KUELow Vol0.37%
13053362 Auxilium (AUX)$0.001972$221,906112,542,674 AUX$6,798-10.02%
13061787 Jetcoin (JET)$0.029917$221,0287,388,005 JET$41,40013.04%
13071257 LanaCoin (LANA)$0.000198$219,2841,106,292,197 LANALow Vol0%
13082528 Dether (DTH)$0.002559$217,53985,000,000 DTHLow Vol-3.82%
13093089 AVINOC (AVINOC)$0.000555$215,901389,244,472 AVINOCLow Vol-1.63%
13101988 Lampix (PIX)$0.001594$215,726135,322,017 PIXLow Vol-1.78%
1311151 Pesetacoin (PTC)$0.001536$214,167139,472,749 PTCLow Vol0%
13123128 SiaCashCoin (SCC)$0.000026$211,8808,067,473,801 SCC$27,262-7.27%
13132413 Ethouse (HORSE)$0.001913$211,574110,618,782 HORSELow Vol-19.52%
13142464 Devery (EVE)$0.003347$210,57862,918,075 EVELow Vol205.6%
13152056 PiplCoin (PIPL)$0.002511$209,53683,444,258 PIPL$38,44613.95%
1316322 Energycoin (ENRG)$0.001707$208,811122,325,446 ENRGLow Vol40.96%
13171629 Zennies (ZENI)$0.000208$208,1731,000,812,836 ZENILow Vol0%
13182240 SoMee.Social (ONG)$0.003407$207,81961,000,000 ONGLow Vol-10.44%
13193894 Crypto Sports (CSPN)$0.114005$207,4111,819,323 CSPNLow Vol-2.71%
13202980 WABnetwork (WAB)$0.000023$203,3528,806,754,266 WAB$23,177-2.7%
13211752 Goodomy (GOOD)$0.000327$203,012620,508,777 GOODLow Vol0%
13222271 Verify (CRED)$0.014929$201,68013,508,864 CREDLow Vol4.69%
132335 Phoenixcoin (PXC)$0.002755$200,71772,850,425 PXCLow Vol36.9%
13241380 LoMoCoin (LMC)$0.000716$198,945277,950,364 LMCLow Vol0%
132550 Emerald Crypto (EMD)$0.010354$197,93619,117,129 EMDLow Vol-1.07%
1326894 Neutron (NTRN)$0.005051$197,59439,121,694 NTRNLow Vol-43.86%
13273080 Commercium (CMM)$0.004456$197,38344,297,172 CMMLow Vol0.77%
1328181 Zeitcoin (ZEIT)$0.000005$196,55436,971,236,695 ZEITLow Vol-20.33%
1329948 AudioCoin (ADC)$0.000201$196,956980,733,271 ADCLow Vol-33.48%
13302414 RealChain (RCT)$0.000471$196,645417,618,436 RCT$36,438-0.99%
13311251 SixEleven (611)$0.409923$196,550479,481 611Low Vol0%
13321678 InsaneCoin (INSN)$0.008232$196,16523,828,905 INSNLow Vol12.23%
13334453 Wavesbet (WBET)$0.000004$195,84744,499,999,948 WBET$71,932-6.84%
13343146 CyberFM (CYFM)$0.000004$195,70851,200,000,000 CYFMLow Vol107.7%
13353856 SF Capital (SFCP)$0.004468$195,44443,743,500 SFCPLow Vol-18.63%
13363256 Bitether (BTR)$0.003413$193,65956,735,293 BTR$9,935180.72%
13371852 KekCoin (KEK)$0.017970$192,57810,716,385 KEKLow Vol36.28%
13384165 CREDIT (CREDIT)$0.000014$190,82513,603,411,618 CREDIT$75,226-6.42%
13392426 ShareX (SEXC)$0.000293$189,312645,515,075 SEXCLow Vol-1.64%
1340275 PopularCoin (POP)$0.000047$188,1813,965,654,546 POPLow Vol27.59%
1341853 LiteDoge (LDOGE)$0.000011$186,93316,406,713,492 LDOGELow Vol3.88%
13423171 HeartBout (HB)$0.003525$187,53953,195,267 HB$7,9885.37%
13432704 Transcodium (TNS)$0.003501$187,48753,553,571 TNS$71,249-4.99%
13441745 Dinastycoin (DCY)$0.000099$187,4481,895,150,457 DCYLow Vol0%
1345502 Carboncoin (CARBON)$0.000012$187,16715,392,022,544 CARBONLow Vol0%
13461616 Matchpool (GUP)$0.002489$186,70575,000,000 GUP$1,311-1.14%
13473674 Globatalent (GBT)$0.000374$186,658499,046,914 GBT$2,9506.73%
13483488 Gravity (GZRO)$0.000100$186,3561,856,255,720 GZROLow Vol-3.15%
13492221 VoteCoin (VOT)$0.002911$186,21363,960,000 VOTLow Vol-14.77%
13502993 HorusPay (HORUS)$0.000213$185,497872,861,114 HORUSLow Vol-55.45%
13512172 Emphy (EPY)$0.023347$184,7947,915,125 EPY$1,3913.82%
13521185 TrumpCoin (TRUMP)$0.027971$184,7336,604,387 TRUMPLow Vol-5.82%
13532961 Relex (RLX)$0.000100$184,6681,848,854,013 RLXLow Vol-1.63%
13542854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13552142 FORCE (FOR)$0.001305$183,335140,516,265 FORLow Vol-0.27%
13563278 PENG (PENG)$0.000025$182,2087,157,205,758 PENG$6075.45%
13573730 The Currency ... (TCAT)$0.001491$181,399121,649,072 TCAT$41,302-2.83%
13582884 FSBT API Token (FSBT)$0.051172$179,5893,509,535 FSBT$24,501-7.27%
13591582 Netko (NETKO)$0.020794$178,9508,605,890 NETKOLow Vol0%
13601882 BlockCAT (CAT)$0.024161$177,8297,360,121 CATLow Vol0%
1361869 Crave (CRAVE)$0.008044$177,30922,041,529 CRAVELow Vol5.42%
1362506 CannabisCoin (CANN)$0.002287$176,59477,231,176 CANNLow Vol41.4%
13632703 BetterBetting (BETR)$0.000939$176,114187,527,367 BETRLow Vol-1.16%
13642764 Silent Notary (SNTR)$0.000002$174,83083,470,521,339 SNTR$20,065-4.75%
13651008 Capricoin (CPC)$0.085855$170,8561,990,045 CPC$42,2942.39%
13663935 Sparkpoint (SRK)$0.000065$169,9142,597,137,254 SRK$21,078-1.24%
13673472 JSECOIN (JSE)$0.000383$169,791443,479,880 JSELow Vol-1.66%
1368389 Startcoin (START)$0.003715$167,48445,079,785 STARTLow Vol-16.63%
13693343 ANON (ANON)$0.021886$166,1997,593,802 ANONLow Vol16.93%
13703380 WIZBL (WBL)$0.001104$165,649150,000,000 WBLLow Vol-8.55%
13712521 BioCoin (BIO)$0.000196$165,546845,785,803 BIOLow Vol0%
13723755 Moneynet (MNC)$0.000042$165,0493,941,794,918 MNCLow Vol0%
13732870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
13744062 Bayan Token (BYT)$0.690304$164,477238,267 BYTLow Vol-10.25%
13752491 Travelflex (TRF)$0.002075$163,76478,905,322 TRFLow Vol-5.66%
13762420 Nitro (NOX)$0.001722$163,76195,077,153 NOXLow Vol-4.47%
13774266 Monarch (MT)$0.006921$163,74723,658,609 MT$34,158-0.59%
1378276 Bitstar (BITS)$0.007916$163,14920,610,158 BITSLow Vol0%
13791799 Rupee (RUP)$0.004518$162,57535,986,200 RUPLow Vol-0.24%
13803656 Beacon (BECN)$0.016535$161,2289,750,688 BECNLow Vol-13.07%
13811148 EverGreenCoin (EGC)$0.011447$160,55014,025,471 EGCLow Vol-0.22%
13822774 Invacio (INV)$0.005448$159,99129,365,962 INV$4,700-21.64%
1383990 Bitzeny (ZNY)$0.002109$159,44675,614,500 ZNYLow Vol-0.21%
13843523 SnodeCoin (SND)$0.004518$158,90235,173,137 SNDLow Vol-2.4%
13853630 Hercules (HERC)$0.003510$157,84144,968,656 HERC$1,990-0.14%
13862452 Tokenbox (TBX)$0.013826$157,53511,393,882 TBX$15,188-1.56%
13871736 Unify (UNIFY)$0.008634$157,00718,185,085 UNIFY$2,58017.89%
138816 WorldCoin (WDC)$0.001304$155,977119,606,941 WDCLow Vol-6.26%
13891931 Opus (OPT)$0.001113$155,960140,080,549 OPTLow Vol-0.24%
13901878 Shadow Token (SHDW)$0.022044$154,3117,000,000 SHDWLow Vol5.21%
13914142 Cubiex (CBIX)$0.006195$154,03224,864,355 CBIX$1,884-3.55%
13922922 Atonomi (ATMI)$0.000313$153,943492,540,760 ATMILow Vol26.08%
13932656 Daneel (DAN)$0.007581$153,44920,242,358 DAN$505-11.41%
13943932 Connect Coin (XCON)$0.003923$152,99738,996,796 XCON$914-11.43%
13951888 InvestFeed (IFT)$0.000792$151,592191,381,257 IFTLow Vol0%
13962747 BlockMesh (BMH)$0.000547$149,392273,039,971 BMH$1,679-21.83%
13971495 PoSW Coin (POSW)$0.003362$148,25944,100,000 POSWLow Vol0%
13982683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13991961 imbrex (REX)$0.017055$147,7088,660,756 REXLow Vol0%
14001249 Elcoin (EL)$0.013054$146,31811,208,967 ELLow Vol-15.36%
14012611 Spectiv (SIG)$0.000601$145,122241,289,723 SIGLow Vol-19.38%
14023058 eSDChain (SDA)$0.001473$144,82798,338,639 SDA$1,635-12.22%
14033805 BoatPilot Token (NAVY)$0.001949$143,95373,863,346 NAVY$2,4524.92%
14043439 iDealCash (DEAL)$0.000102$143,7251,409,718,261 DEALLow Vol0%
14052368 REBL (REBL)$0.000825$143,203173,671,673 REBLLow Vol-18.96%
1406921 Universal Cur... (UNIT)$0.008875$141,54915,949,110 UNIT?-0.91%
14071120 DraftCoin (DFT)$0.016265$141,0948,674,956 DFTLow Vol-5.3%
14081004 Helleniccoin (HNC)$0.002008$139,57369,499,901 HNCLow Vol-4.97%
14093684 Bitcoiin (B2G)$0.002637$139,14652,761,896 B2GLow Vol-7.12%
1410525 HyperStake (HYP)$0.000100$137,9581,376,719,887 HYPLow Vol-0.42%
14111803 PeepCoin (PCN)$0.000002$137,16165,912,481,899 PCNLow Vol-0.78%
14121662 Condensate (RAIN)$0.000104$135,1041,303,955,080 RAINLow Vol0%
14133643 TENA (TENA)$0.050197$134,1382,672,253 TENA$1,605-2.46%
1414951 Synergy (SNRG)$0.027364$134,0204,897,672 SNRGLow Vol0%
14151032 TransferCoin (TX)$0.016540$133,5088,072,032 TXLow Vol14.71%
14161902 MyBit (MYB)$0.000867$133,361153,906,948 MYBLow Vol-1.03%
14172236 MyWish (WISH)$0.021921$132,7896,057,664 WISHLow Vol0.17%
14183700 Centauri (CTX)$0.003112$132,41342,546,685 CTXLow Vol-13.56%
14193372 Repme (RPM)$0.000002$131,85062,042,311,330 RPMLow Vol-1.63%
14202196 Sugar Exchange (SGR)$0.002911$131,15545,048,718 SGRLow Vol-2.11%
14212963 View (VIEW)$0.003715$130,33735,088,298 VIEW$743-11.35%
142237 Megacoin (MEC)$0.003378$129,15738,237,181 MECLow Vol65.89%
14231643 WavesGo (WGO)$0.016720$128,3367,675,691 WGOLow Vol-0.01%
14243262 CYCLEAN (CCL)$0.000188$127,588678,451,267 CCL$2,190-31.11%
14251673 Minereum (MNE)$0.018272$126,8136,940,480 MNE$1,051-42.89%
14262589 Guaranteed Et... (GETX)$0.000420$125,922300,000,000 GETXLow Vol44.12%
14274154 Asian Dragon (AD)$0.002087$125,23260,008,405 ADLow Vol-1.7%
14282005 Obsidian (ODN)$0.001807$125,02069,183,478 ODNLow Vol-1.41%
14293621 BitNautic Token (BTNT)$0.008533$124,85014,630,647 BTNT$388,5625.27%
1430719 TittieCoin (TIT)$0.000099$124,5901,259,816,434 TIT?0%
14313885 WPP TOKEN (WPP)$0.000440$124,584282,978,362 WPP$1,6948.85%
14321969 Sociall (SCL)$0.007426$124,12216,714,020 SCLLow Vol0%
14331216 EDRCoin (EDRC)$0.042173$123,6192,931,224 EDRCLow Vol9.71%
14341777 CryptoPing (PING)$0.013653$122,8768,999,635 PINGLow Vol-17.92%
14353106 PKG Token (PKG)$0.000014$122,5758,969,257,745 PKG$21,505-5.61%
14361617 Ultimate Secu... (USC)$0.011846$122,52910,343,113 USCLow Vol-0.8%
14373469 TrueDeck (TDP)$0.003964$121,76830,717,516 TDP$22,913-15.91%
14383006 Niobio Cash (NBR)$0.000904$121,750134,747,703 NBRLow Vol-10.75%
14391503 Darcrus (DAR)$0.008881$120,78913,600,388 DARLow Vol0%
14401247 AquariusCoin (ARCO)$0.048539$120,6682,485,973 ARCOLow Vol0%
14413399 Wispr (WSP)$0.003907$120,24530,778,374 WSPLow Vol0%
14423068 BitcoiNote (BTCN)$0.011177$120,12210,747,425 BTCN$3,2343.42%
1443954 bitEUR (BITEUR)$1.11$120,054107,706 BITEUR?0%
14443764 Save Environm... (SET)$0.124488$119,682961,395 SETLow Vol-5.56%
1445290 BlueCoin (BLU)$0.000207$118,727574,683,675 BLULow Vol0%
14463018 Kalkulus (KLKS)$0.007127$118,32216,602,448 KLKS$75,8516.19%
14471873 Blocktix (TIX)$0.002954$118,15940,000,000 TIXLow Vol-34.28%
14482984 Newton Coin P... (NCP)$6.5e-07$117,928180,336,681,554 NCPLow Vol-2.61%
1449730 GCN Coin (GCN)$6.8e-07$117,614171,726,822,500 GCNLow Vol0.09%
14502436 RefToken (REF)$0.116884$117,4681,005,000 REFLow Vol-1.64%
14512200 GoByte (GBX)$0.032153$117,0923,641,736 GBX$5,919-3.76%
14522445 Block Array (ARY)$0.001709$116,96668,430,738 ARYLow Vol0%
14531702 Version (V)$0.000198$116,896589,798,192 VLow Vol0%
14543051 Bitblocks (BBK)$0.000990$116,604117,736,710 BBKLow Vol2.62%
14553751 Stakinglab (LABX)$0.287784$116,598405,158 LABX$99524.34%
14564255 CryptoAds Mar... (CRAD)$0.079265$116,1981,465,943 CRAD$9,128-2.93%
14571439 AllSafe (ASAFE)$0.013200$116,0898,794,433 ASAFE$1,066-5.4%
14583741 EurocoinToken (ECTE)$0.069470$115,9631,669,242 ECTELow Vol-13.61%
14593668 ProxyNode (PRX)$0.000904$115,559127,896,346 PRXLow Vol-9.44%
14602269 WandX (WAND)$0.009379$114,83712,244,135 WANDLow Vol0%
14613207 Social Activi... (SAT)$0.000904$114,720126,967,463 SATLow Vol-1.45%
14621276 ICO OpenLedger (ICOO)$0.245066$114,189465,952 ICOOLow Vol0%
14633121 IGToken (IG)$0.000036$114,0573,149,646,088 IG$29,1650.92%
14643422 SHPING (SHPING)$0.000138$113,403820,955,232 SHPINGLow Vol-62.39%
14653449 MMOCoin (MMO)$0.001902$113,13259,479,349 MMO$13,47010.01%
14662944 Elysian (ELY)$0.001134$111,11897,966,210 ELY$32,1001.33%
14672255 Social Send (SEND)$0.002867$110,87538,677,760 SENDLow Vol-2.37%
1468205 Bitcoin Scrypt (BTCS)$0.006286$110,73417,615,950 BTCSLow Vol41.3%
14693793 Galilel (GALI)$0.006048$110,40618,255,166 GALILow Vol10.59%
14702012 Voise (VOISE)$0.000201$110,299549,336,806 VOISELow Vol139.42%
14712779 Level Up Coin (LUC)$0.000111$110,168996,923,370 LUCLow Vol8.17%
14722695 VeriME (VME)$0.000617$109,810178,048,389 VMELow Vol-0.07%
14733615 HyperQuant (HQT)$0.001231$109,69889,083,368 HQT$199,195-8.13%
14742752 Datarius Credit (DTRC)$0.000858$109,656127,756,071 DTRCLow Vol-1.25%
14753708 Exosis (EXO)$0.413922$109,652264,909 EXO$25,0860.22%
14762237 EventChain (EVC)$0.003439$107,46831,250,497 EVC$4,458-0.96%
14772580 Leadcoin (LDC)$0.000136$106,760784,399,592 LDCLow Vol13.92%
14781725 Adelphoi (ADL)$0.005120$106,09920,722,224 ADLLow Vol6.43%
1479977 GravityCoin (GXX)$0.041293$106,9992,591,242 GXX$6490.44%
14801175 Rubies (RBIES)$0.010111$105,30510,415,252 RBIESLow Vol-5.22%
14811252 2GIVE (2GIVE)$0.000200$104,660522,106,829 2GIVELow Vol-0.4%
14822504 Iungo (ING)$0.002610$104,39440,000,000 INGLow Vol-3.75%
14831754 Bitradio (BRO)$0.013152$104,3347,933,194 BROLow Vol-1.74%
14842256 Bonpay (BON)$0.009236$104,27911,290,301 BON$8,908-1.6%
14852622 ClearCoin (XCLR)$0.000197$104,175527,873,733 XCLRLow Vol0%
14861066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
14871985 Chronologic (DAY)$0.113746$103,793912,501 DAYLow Vol1.92%
14882985 ARBITRAGE (ARB)$0.024859$103,7854,175,009 ARBLow Vol-0.85%
1489331 Litecoin Plus (LCP)$0.041172$103,7172,519,114 LCPLow Vol-5.04%
14901722 More Coin (MORE)$0.051803$103,6062,000,000 MORELow Vol-0.04%
14913876 EnterCoin (ENTRC)$0.034232$102,6973,000,000 ENTRCLow Vol13.78%
14923008 Vivid Coin (VIVID)$0.017157$102,3955,968,071 VIVIDLow Vol36.4%
14931156 Yocoin (YOC)$0.000274$101,230369,659,255 YOC$825-6.97%
14941917 bitqy (BQ)$0.000032$100,5633,112,670,515 BQLow Vol-0.3%
14954163 Hype Token (HYPE)$0.002280$99,77143,760,506 HYPELow Vol3.15%
1496597 Opal (OPAL)$0.006534$99,03715,156,364 OPALLow Vol0%
149714 BitBar (BTB)$2.31$98,87042,783 BTBLow Vol-1.92%
14983112 Bitnation (XPAT)$0.000004$98,34125,848,347,130 XPATLow Vol8.63%
14991951 Vsync (VSX)$0.000612$98,338160,559,294 VSXLow Vol0%
15002717 BoutsPro (BOUTS)$0.001283$98,27776,615,188 BOUTS$31,856-1.36%
15013149 NetKoin (NTK)$0.000022$98,1244,453,537,916 NTK$564-5.43%
15023363 WXCOINS (WXC)$0.017501$97,7035,582,629 WXC$1,9513.03%
15032048 Ethereum Cash (ECASH)$0.006927$97,67314,100,000 ECASHLow Vol-10.6%
15042768 Fabric Token (FT)$0.003956$97,28524,593,615 FTLow Vol-2.29%
15053436 SIMDAQ (SMQ)$0.005492$96,79117,623,189 SMQLow Vol-5.66%
15063427 Agrolot (AGLT)$0.002101$96,10945,751,539 AGLT$3,7650.18%
15073480 StrongHands M... (SHMN)$0.063509$95,4251,502,535 SHMNLow Vol-47.04%
15082419 Profile Utili... (PUT)$0.002100$95,09345,289,804 PUT$9,945-19.34%
15092628 Rentberry (BERRY)$0.000313$94,258301,431,307 BERRYLow Vol-11.37%
15103440 AirWire (WIRE)$0.000784$94,073120,058,126 WIRE$79735.17%
15113387 BLAST (BLAST)$0.001786$94,02752,659,887 BLASTLow Vol6.05%
15123104 Giant (GIC)$0.015989$93,5625,851,830 GIC$2,163-3.51%
15132968 Bridge Protocol (BRDG)$0.000417$93,490224,088,259 BRDGLow Vol-7.4%
15142288 Worldcore (WRC)$0.000524$93,371178,103,291 WRCLow Vol-11.19%
15152701 TrustNote (TTT)$0.000300$93,078309,999,945 TTTLow Vol-0.6%
15163247 Fire Lotto (FLOT)$0.003365$92,46927,481,717 FLOTLow Vol5.13%
15172848 Paymon (PMNT)$0.000149$90,923611,226,584 PMNTLow Vol153.15%
15183395 SteepCoin (STEEP)$0.000500$90,803181,505,253 STEEP$67239.71%
15194193 Dynamite (DYNMT)$0.409377$90,470220,994 DYNMT$24,58941.15%
15201933 Suretly (SUR)$0.384724$90,211234,484 SURLow Vol-47.07%
15213487 Pedity (PEDI)$0.000065$89,4531,368,610,817 PEDILow Vol-2.67%
15223952 IOTW (IOTW)$0.002679$89,10233,258,450 IOTW$202,9431.61%
15232923 XMCT (XMCT)$0.000843$88,802105,319,790 XMCTLow Vol130.68%
15242230 Monkey Project (MONK)$0.011787$88,7037,525,212 MONKLow Vol15.22%
15253465 Alt.Estate token (ALT)$0.000122$88,697724,180,756 ALTLow Vol-1.84%
152643 Anoncoin (ANC)$0.042020$88,6752,110,317 ANCLow Vol38.81%
15274084 Thar Token (THAR)$0.126356$88,449700,000 THARLow Vol-1.94%
15282932 No BS Crypto (NOBS)$0.000071$88,3451,248,464,200 NOBS$11,0001.99%
15293931 Elementeum (ELET)$0.017687$87,8674,967,894 ELETLow Vol-2.54%
15304230 LHT (LHT)$0.001756$87,77650,000,000 LHT$5,850-80.57%
1531175 Photon (PHO)$0.000003$87,83630,394,284,008 PHOLow Vol1.85%
153218 Digitalcoin (DGC)$0.002610$87,63833,574,713 DGCLow Vol-5.49%
1533625 bitBTC (BITBTC)$2137.09$87,11341 BITBTC?0%
15343027 Webcoin (WEB)$0.002136$86,91740,691,144 WEB$46,5553.52%
15354188 Coinchase Token (CCH)$0.000050$86,4131,719,810,885 CCHLow Vol-10.33%
15363361 Webchain (WEB)$0.000602$86,413143,457,416 WEBLow Vol-0.23%
15372372 CDX Network (CDX)$0.002610$84,95232,546,000 CDXLow Vol0.5%
1538815 Kobocoin (KOBO)$0.003434$84,81524,700,248 KOBO?0%
15392773 GINcoin (GIN)$0.011912$84,7117,111,341 GINLow Vol-29.97%
15403463 RPICoin (RPI)$0.000100$84,050837,204,311 RPILow Vol-0.23%
15413381 Civitas (CIV)$0.011746$82,9047,058,034 CIVLow Vol13.93%
15421297 ChessCoin (CHESS)$0.001529$82,62854,032,769 CHESSLow Vol0%
15433048 Bitcoin Turbo... (BTK)$0.000005$82,55916,921,343,435 BTKLow Vol18.44%
15443495 ModulTrade (MTRC)$0.002209$81,91137,086,446 MTRCLow Vol-0.23%
15452653 Auctus (AUC)$0.002729$81,45229,845,665 AUCLow Vol-1.85%
15462649 DeviantCoin (DEV)$0.005220$80,65115,448,969 DEVLow Vol-2.46%
15472286 MicroMoney (AMM)$0.005069$79,96915,777,256 AMM$16,9929.04%
15483603 Menlo One (ONE)$0.000266$79,801300,404,658 ONELow Vol-50.68%
15493613 Dash Green (DASHG)$0.034537$79,4582,300,683 DASHGLow Vol-1.16%
155061 TagCoin (TAG)$0.012344$79,4216,433,866 TAGLow Vol0%
1551703 Rimbit (RBT)$0.000402$79,359197,581,050 RBTLow Vol-2.1%
15521542 Golos Gold (GBG)$0.006218$79,18112,734,655 GBGLow Vol2.55%
15532825 Naviaddress (NAVI)$0.000325$78,950242,550,845 NAVILow Vol-17.45%
15541434 Advanced Tech... (ARC)$0.003012$78,63126,107,705 ARCLow Vol-3.63%
1555654 DigitalPrice (DP)$0.003968$78,48219,780,674 DPLow Vol0%
15561607 Impact (IMX)$0.000702$77,707110,630,546 IMXLow Vol-0.29%
15573457 Iridium (IRD)$0.004116$77,52218,833,598 IRDLow Vol-1.8%
15582557 Bee Token (BEE)$0.000327$77,453236,629,159 BEELow Vol0%
1559911 Advanced Inte... (AIB)$0.002340$76,88532,852,523 AIBLow Vol-10.64%
15602198 Viuly (VIU)$0.000100$76,954771,905,775 VIULow Vol-0.93%
15613919 Doge Token (DOGET)$0.000009$76,6738,900,000,000 DOGETLow Vol-4.21%
15623093 BBSCoin (BBS)$9.1e-07$76,24383,602,002,835 BBSLow Vol12.86%
15633331 CrowdWiz (WIZ)$0.008582$76,1618,874,589 WIZLow Vol11.21%
15643013 PRiVCY (PRIV)$0.004605$76,02616,508,939 PRIVLow Vol2.53%
15653959 ALLUVA (ALV)$0.008939$76,0068,502,624 ALVLow Vol0%
15661085 Swing (SWING)$0.017271$75,5974,377,082 SWINGLow Vol0.18%
15672749 Signals Network (SGN)$0.000844$74,36688,138,749 SGNLow Vol0%
15683451 BLOC.MONEY (BLOC)$0.006927$74,33710,731,326 BLOCLow Vol-1.78%
15692679 Decentralized... (DML)$0.001166$73,50763,030,141 DML$26,115-1.68%
1570501 Cryptonite (XCN)$0.000103$72,964708,506,520 XCNLow Vol-0.81%
15713672 DogeCash (DOGEC)$0.020179$72,9453,614,880 DOGEC$826-11.16%
15723181 ShowHand (HAND)$0.000001$72,38561,912,434,418 HANDLow Vol114.83%
15733056 Thore Cash (TCH)$0.001311$72,18955,056,178 TCH$94,035-6.67%
15741790 WomenCoin (WOMEN)$0.000001$71,24148,459,472,454 WOMENLow Vol2.16%
15753933 SwiftCash (SWIFT)$0.000703$70,757100,685,486 SWIFTLow Vol-26.05%
15761465 Veros (VRS)$0.002286$70,72230,939,303 VRS$1,44925.64%
15773414 ZeusNetwork (ZEUS)$0.000001$70,27570,000,000,000 ZEUSLow Vol-0.71%
15783760 Scanetchain (SWC)$0.000083$69,658839,506,297 SWCLow Vol41.18%
15791763 BriaCoin (BRIA)$0.092819$69,005743,431 BRIA$1,3373.93%
1580295 BTCtalkcoin (TALK)$0.001055$68,86365,290,635 TALKLow Vol0%
15811588 Tokes (TKS)$0.052009$68,8071,322,984 TKSLow Vol-2.31%
15821390 Jin Coin (JIN)$0.006847$68,1999,960,402 JINLow Vol0%
15832672 SRCOIN (SRCOIN)$0.000013$67,7955,052,048,084 SRCOINLow Vol-39.69%
15843497 Bitcoin Zero (BZX)$0.003156$67,61521,424,292 BZX$4,84418.08%
15851980 Elixir (ELIX)$0.001908$67,61135,431,681 ELIXLow Vol-0.2%
15861165 Evil Coin (EVIL)$0.003172$66,66921,020,383 EVILLow Vol0%
15872509 EtherSportz (ESZ)$0.022104$66,3423,001,419 ESZLow Vol0%
15882977 BitRewards (BIT)$0.000193$66,238342,698,105 BIT$5,0743.95%
15893776 GoldFund (GFUN)$0.000402$65,450162,820,091 GFUN$2,316-3.36%
15903953 Evedo (EVED)$0.008496$65,2937,684,771 EVEDLow Vol-9.75%
15913131 Thingschain (TIC)$0.000006$65,18411,445,000,000 TIC$43,96721.87%
15922395 Ignition (IC)$0.063704$65,0561,021,210 ICLow Vol-3.65%
15933045 OPCoinX (OPCX)$0.000402$64,992161,843,590 OPCXLow Vol-12.45%
15941254 PlatinumBAR (XPTX)$0.029823$64,4212,160,126 XPTXLow Vol9.62%
15953479 MODEL-X-coin (MODX)$0.005325$64,17212,050,832 MODXLow Vol-0.16%
15963377 GenesisX (XGS)$0.007228$63,5098,786,181 XGSLow Vol13.58%
15973087 CROAT (CROAT)$0.000904$63,33870,100,195 CROATLow Vol31.96%
15982093 Bitcoin Red (BTCRED)$0.003071$63,10820,550,001 BTCREDLow Vol-8.76%
15993597 InterValue (INVE)$0.000485$62,083127,892,710 INVE$45,133-0.31%
16003627 Block-Logic (BLTG)$0.002711$62,07422,899,329 BLTGLow Vol4.22%
16012956 Narrative (NRVE)$0.001488$61,83141,563,989 NRVELow Vol-28.83%
16023646 Herbalist Token (HERB)$0.000007$61,7859,499,999,999 HERB$19,110-10.83%
16032411 Galactrum (ORE)$0.013854$60,8834,394,538 ORELow Vol13.37%
16042733 Freyrchain (FREC)$0.000121$60,387500,000,000 FRECLow Vol-4.15%
16053467 Helium (HLM)$0.010842$60,3465,565,713 HLMLow Vol-4.17%
16063476 Italian Lira (ITL)$0.000003$60,32723,244,357,638 ITLLow Vol29.65%
16073159 Apollon (XAP)$0.000402$59,668148,585,276 XAPLow Vol-28.74%
160872 Deutsche eMark (DEM)$0.001105$59,26253,653,541 DEMLow Vol-8.53%
16093113 InterCrone (ICR)$0.003929$58,11814,793,793 ICRLow Vol-0.01%
16101830 SkinCoin (SKIN)$0.000654$57,69688,183,483 SKIN$2,0536.59%
16113481 Peony (PNY)$0.058252$57,679990,158 PNY$7,560-13.4%
16123021 International... (INCX)$0.000134$57,632428,755,167 INCX$46,345-0.93%
1613813 bitSilver (BITSILVER)$2.71$57,56421,280 BITSILVER?0%
16142486 Speed Mining ... (SMS)$0.543651$56,909104,680 SMSLow Vol0%
16152218 Magnet (MAG)$0.001205$56,49446,893,634 MAGLow Vol-14.49%
16163184 Gold Poker (GPKR)$0.013149$56,3994,289,112 GPKR$2,3424.54%
16173798 Xuez (XUEZ)$0.017770$56,3893,173,351 XUEZ$26,69641.44%
16182910 Crowdholding (YUP)$0.000283$56,123198,559,524 YUPLow Vol0%
16193043 PitisCoin (PTS)$0.000102$55,981547,196,117 PTSLow Vol0%
16201381 Bitcloud (BTDX)$0.001807$55,88730,920,725 BTDXLow Vol10.84%
16214069 Blockburn (BURN)$0.093981$55,469590,214 BURN$25,464-2.42%
16223619 BEAT (BEAT)$0.000448$55,466123,928,858 BEATLow Vol0%
16232770 Cazcoin (CAZ)$0.001342$55,37441,263,548 CAZLow Vol0%
16243477 Asura Coin (ASA)$0.000249$54,979220,932,400 ASALow Vol-40%
1625426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16262489 BitWhite (BTW)$0.001508$54,78736,325,371 BTW$16,59014.68%
16272404 TOKYO (TOKC)$0.000201$54,754272,697,251 TOKCLow Vol6.18%
16281650 ProCurrency (PROC)$0.000528$54,549103,357,691 PROCLow Vol-2.82%
16293685 BTC Lite (BTCL)$0.002911$54,44318,700,000 BTCLLow Vol-0.23%
16301483 vSlice (VSL)$0.001623$54,17933,390,496 VSLLow Vol0%
16311136 Adzcoin (ADZ)$0.001092$53,67649,166,383 ADZLow Vol-1.38%
16322715 ConnectJob (CJT)$0.000473$53,342112,839,768 CJTLow Vol0%
1633778 bitGold (BITGOLD)$279.91$53,038189 BITGOLD?0%
16342415 ArbitrageCT (ARCT)$0.000502$52,534104,655,777 ARCTLow Vol20.88%
16353940 P2P Global Ne... (P2PX)$0.001668$52,48131,465,608 P2PX$6,2345.21%
16363909 SPIDER VPS (SPDR)$0.017468$52,2102,988,850 SPDRLow Vol-0.83%
16372007 Regalcoin (REC)$0.004058$51,94412,799,009 RECLow Vol-4.28%
16383255 CyberMusic (CYMT)$0.000003$51,08415,000,000,000 CYMTLow Vol110.19%
16391033 GuccioneCoin (GCC)$0.002516$51,04420,285,537 GCCLow Vol0.02%
16403689 Mocrow (MCW)$0.025059$51,0182,035,909 MCWLow Vol-0.86%
1641341 SuperCoin (SUPER)$0.001004$50,96350,753,705 SUPERLow Vol24.73%
16423031 Orbis Token (OBT)$0.002650$50,79419,167,751 OBTLow Vol0%
16433659 QUINADS (QUIN)$0.000004$50,75513,194,987,677 QUIN$24,713-1.33%
16443459 GoHelpFund (HELP)$0.004116$49,99912,147,167 HELP$40,389-0.17%
16452849 Hurify (HUR)$0.000207$49,919241,464,943 HURLow Vol-19.59%
16469 Mincoin (MNC)$0.008533$49,8155,837,651 MNCLow Vol-31.61%
16472990 EXMR (EXMR)$0.004204$49,42011,756,612 EXMRLow Vol-29.2%
16482147 ELTCOIN (ELTCOIN)$0.000548$49,34290,000,000 ELTCOIN$1,65211.35%
16492332 STRAKS (STAK)$0.002065$49,27423,858,907 STAKLow Vol1.93%
1650978 Ratecoin (XRA)$0.000402$49,200122,449,162 XRALow Vol0%
16512518 LOCIcoin (LOCI)$0.001183$48,95441,387,232 LOCILow Vol0.15%
16522270 SportyCo (SPF)$0.000883$48,21254,587,326 SPFLow Vol-4.38%
16532948 Jury.Online T... (JOT)$0.003475$48,18413,867,364 JOTLow Vol-1.35%
16543359 WITChain (WIT)$0.000026$48,1011,880,000,000 WIT$23,513-1.52%
16553088 BitCoin One (BTCONE)$0.000502$47,83995,389,899 BTCONELow Vol-19.22%
16563690 Bulleon (BUL)$0.043269$47,4391,096,353 BULLow Vol10.82%
16573671 Almeela (KZE)$0.064476$47,122730,846 KZE$1,761-0.74%
16583124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16592721 APR Coin (APR)$0.005020$46,1229,188,331 APRLow Vol17.3%
16603192 CatoCoin (CATO)$0.003511$45,71713,022,317 CATOLow Vol12.55%
16613521 PAWS Fund (PAWS)$0.023642$45,2001,911,884 PAWSLow Vol-5.05%
16623446 Zenswap Netwo... (ZNT)$0.000004$45,16812,001,366,640 ZNT$1,66426.3%
1663945 Bata (BTA)$0.008937$45,1545,052,525 BTALow Vol1.68%
16643792 ARAW (ARAW)$0.000015$45,1443,057,300,142 ARAW$55,414-31.34%
16653291 Bettex Coin (BTXC)$0.006544$45,0346,882,285 BTXCLow Vol0%
16662619 BitStation (BSTN)$0.000010$44,9874,704,185,603 BSTNLow Vol76.35%
16671836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol0%
16683383 Knekted (KNT)$0.000045$44,6451,000,000,000 KNTLow Vol-30.28%
16693833 HYPNOXYS (HYPX)$0.000002$44,64019,928,534,801 HYPXLow Vol18.31%
16702648 Bitsum (BSM)$0.000028$43,9051,549,381,382 BSMLow Vol-2.09%
16714213 Uptrennd (1UP)$0.009616$43,7154,545,951 1UPLow Vol-11.11%
16723078 Kind Ads Token (KIND)$0.001026$43,31242,223,693 KIND$913143.87%
16731285 GoldBlocks (GB)$0.002759$42,94415,563,873 GBLow Vol0%
16743484 Waletoken (WTN)$0.000002$42,75419,918,713,667 WTN$1,904-2.91%
16752875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16763588 Absolute (ABS)$0.003283$42,20112,855,004 ABS$2,185-0.28%
16773503 CommunityGene... (CGEN)$0.000100$42,124419,588,244 CGENLow Vol0.23%
16783882 Arqma (ARQ)$0.027206$41,7121,533,176 ARQLow Vol1.51%
16793604 SkyHub Coin (SHB)$0.083940$41,470494,048 SHB$3,090-17.82%
1680367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16812942 Aegeus (AEG)$0.001156$41,17135,624,317 AEG$2,8514.99%
1682199 Skeincoin (SKC)$0.003002$41,09313,688,617 SKCLow Vol0%
16832759 Patron (PAT)$0.000106$40,949386,695,232 PATLow Vol8.2%
16843633 BitGuild PLAT (PLAT)$0.000684$40,75059,566,902 PLAT$38,5213.66%
16852565 StarterCoin (STAC)$0.000119$40,702342,007,189 STACLow Vol-2.31%
16864565 Livenodes (LNO)$0.031925$40,3511,263,937 LNO$11,010-46.32%
16871671 iTicoin (ITI)$1.26$40,28632,000 ITILow Vol-9.75%
16881306 Cryptojacks (CJ)$0.000099$40,253406,568,581 CJLow Vol0%
16894158 Five Star Coi... (FSCP)$0.018372$40,1772,186,862 FSCP$982-0.23%
16901693 Theresa May Coin (MAY)$0.000402$40,165100,018,000 MAYLow Vol-0.24%
16913311 Castle (CSTL)$0.002711$39,95114,738,601 CSTLLow Vol8.08%
16922745 Joint Ventures (JOINT)$0.001783$39,45522,128,085 JOINT$9682.14%
16931504 InflationCoin (IFLT)$8.7e-07$38,78144,790,092,020 IFLTLow Vol0.73%
16941970 ATBCoin (ATB)$0.000911$38,29342,038,227 ATB$89,571-5.31%
1695125 Blakecoin (BLC)$0.001611$37,84323,486,217 BLCLow Vol0.07%
16962635 TokenDesk (TDS)$0.002564$37,64214,683,321 TDS$2,129-0.31%
16972966 Fox Trading (FOXT)$0.004036$36,7479,105,355 FOXT$76,27610.26%
16984168 Cashpayz Token (CPC)$0.011043$36,3333,290,062 CPCLow Vol-0.23%
16992475 Garlicoin (GRLC)$0.000803$36,26045,148,025 GRLCLow Vol-16.7%
17001250 Zurcoin (ZUR)$0.000411$36,01987,653,034 ZURLow Vol0%
17013271 Ether Kingdom... (IMP)$0.005709$35,5616,229,454 IMP$13,6920.25%
17023433 EUNOMIA (ENTS)$0.000002$35,43316,420,688,682 ENTSLow Vol2.58%
17033682 Italo (XTA)$0.011765$35,3773,007,078 XTALow Vol5.34%
17043421 PrimeStone (PSC)$0.001886$35,27118,705,475 PSCLow Vol0.39%
17051981 Billionaire T... (XBL)$0.010618$35,2013,315,269 XBLLow Vol0%
17062122 Ellaism (ELLA)$0.001807$34,99219,364,074 ELLALow Vol-0.24%
17072668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17082890 KanadeCoin (KNDC)$0.000006$34,8815,471,056,500 KNDCLow Vol-26.22%
17092883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1710316 Dreamcoin (DRM)$0.013552$34,5832,551,933 DRMLow Vol25.85%
1711837 X-Coin (XCO)$0.002773$34,34212,384,976 XCOLow Vol0%
17123517 SONDER (SNR)$0.000203$34,304168,879,121 SNRLow Vol0%
1713113 SmartCoin (SMC)$0.001329$34,05925,633,337 SMCLow Vol0%
17142063 Tracto (TRCT)$0.001243$33,46326,913,041 TRCTLow Vol0%
1715513 Titcoin (TIT)$0.000510$33,27865,199,405 TITLow Vol0%
17163324 PluraCoin (PLURA)$0.000100$33,252331,220,030 PLURALow Vol-38.44%
17172940 Sp8de (SPX)$0.000004$33,0837,783,756,906 SPXLow Vol-1.63%
17181747 Onix (ONX)$0.000305$32,705107,072,781 ONXLow Vol0%
17191915 AdCoin (ACC)$0.002008$32,60616,239,277 ACCLow Vol-1.21%
17202160 Innova (INN)$0.006425$32,4455,049,718 INNLow Vol6.13%
17213971 Gratz (GRAT)$0.001039$32,21431,000,000 GRATLow Vol0.26%
17223416 Digiwage (WAGE)$0.000684$32,20047,062,308 WAGELow Vol-24.42%
17233133 Arepacoin (AREPA)$0.001960$32,18316,418,979 AREPALow Vol-1.76%
1724702 SpreadCoin (SPR)$0.002877$32,10211,159,260 SPRLow Vol0%
17252367 Aigang (AIX)$0.001089$31,89229,274,567 AIX$2,78410.87%
17264018 Klimatas (KTS)$0.043771$31,643722,904 KTS$53817.1%
17273086 Kora Network ... (KNT)$0.000094$31,383335,625,000 KNT$1,064-1.63%
17282448 SparksPay (SPK)$0.005711$31,3145,483,098 SPKLow Vol2.15%
17291035 AmsterdamCoin (AMS)$0.000621$31,19850,201,886 AMSLow Vol0%
17303665 Impleum (IMPL)$0.005618$30,9885,515,511 IMPLLow Vol-0.3%
17312290 YENTEN (YTN)$0.001292$30,94723,961,327 YTNLow Vol10.48%
1732601 Acoin (ACOIN)$0.025279$30,8431,220,085 ACOINLow Vol0%
17333862 Scopuly (SKY)$0.000014$30,7732,191,753,462 SKYLow Vol-2.87%
17341877 Rupaya (RUPX)$0.000703$30,73343,732,997 RUPXLow Vol-0.24%
17352355 OP Coin (OPC)$0.000016$30,4651,858,984,784 OPCLow Vol-14.45%
17362751 FundRequest (FND)$0.000637$30,43147,782,545 FNDLow Vol-1.74%
17372386 KZ Cash (KZC)$0.019331$30,2341,563,996 KZCLow Vol-3.97%
1738916 MedicCoin (MEDIC)$0.000100$29,735296,591,233 MEDIC$1,711-0.48%
17393599 EtherInc (ETI)$0.000094$29,571314,368,507 ETILow Vol89.73%
17403501 CryptoSoul (SOUL)$0.000184$29,553160,202,810 SOUL$2,849-30.13%
17413777 Spectrum (SPT)$0.000024$29,1361,189,987,500 SPT$23,307-0.92%
17422180 bitJob (STU)$0.000330$29,00187,816,093 STULow Vol-7.39%
17431223 BERNcash (BERN)$0.000407$28,97971,234,301 BERNLow Vol0%
17441153 Creditbit (CRB)$0.001707$28,85016,901,017 CRBLow Vol-0.22%
17454252 Stellar Classic (XLMX)$0.000055$28,817521,543,963 XLMXLow Vol9.62%
17462514 Shekel (JEW)$0.000214$28,483133,109,990 JEWLow Vol5.37%
17473223 DOWCOIN (DOW)$0.002399$28,33811,810,984 DOWLow Vol-1.63%
17483265 Havy (HAVY)$0.000004$28,3367,983,964,668 HAVY$21,611-0.77%
17493312 Evimeria (EVI)$0.000002$28,04215,519,279,936 EVILow Vol-18.84%
17503294 Bitcoin Adult (BTAD)$0.000816$28,04134,367,656 BTADLow Vol7.9%
175131 Argentum (ARG)$0.002273$28,00712,319,372 ARGLow Vol0%
17523464 Cheesecoin (CHEESE)$0.000080$27,974348,305,542 CHEESELow Vol-20.18%
17532103 Intelligent T... (ITT)$0.002835$27,8219,814,899 ITTLow Vol0%
17541141 Moin (MOIN)$0.003213$27,7338,631,097 MOINLow Vol1.1%
17551053 Bolivarcoin (BOLI)$0.001969$26,98213,705,295 BOLILow Vol-11.99%
17563468 Fivebalance (FBN)$0.000047$26,595559,922,076 FBN$24,075-13.1%
1757159 Cashcoin (CASH)$0.000497$26,56353,458,111 CASHLow Vol-1.24%
17582690 Biotron (BTRN)$0.000401$26,45465,965,771 BTRNLow Vol-0.37%
17591922 Monoeci (XMCC)$0.003217$26,3618,194,328 XMCCLow Vol-1.5%
17601241 FuzzBalls (FUZZ)$0.005427$26,2114,829,945 FUZZLow Vol0%
17613332 Gossipcoin (GOSS)$0.000867$26,05830,051,569 GOSSLow Vol-8.18%
1762374 ArtByte (ABY)$0.000033$25,846792,537,250 ABYLow Vol-20.28%
17631266 MarteXcoin (MXT)$0.006928$25,3033,652,054 MXTLow Vol4.32%
17644027 DeVault (DVT)$0.000602$25,15641,762,076 DVT$651-0.23%
17652612 BitRent (RNTB)$0.000029$24,579841,738,500 RNTBLow Vol-19.48%
17661539 Elysium (ELS)$0.001707$24,49414,351,815 ELSLow Vol-17.68%
17672244 Payfair (PFR)$0.000680$24,48836,008,528 PFRLow Vol-6.67%
17683491 EZOOW (EZW)$0.000002$24,37811,551,907,115 EZWLow Vol0%
17693165 Arion (ARION)$0.002188$24,35311,128,198 ARIONLow Vol-12.55%
17702461 Peerguess (GUESS)$0.000402$24,31060,537,668 GUESSLow Vol-5.95%
1771764 PayCoin (XPY)$0.002023$24,26411,995,342 XPYLow Vol59.38%
17723800 FidexToken (FEX)$8.3e-07$24,14229,128,335,553 FEXLow Vol-18.18%
17731511 PureVidz (VIDZ)$0.000192$24,109125,279,775 VIDZLow Vol0%
17741850 Cream (CRM)$0.000532$24,00145,108,749 CRMLow Vol3.23%
17752931 Engagement Token (ENGT)$0.000057$23,824415,256,071 ENGTLow Vol-0.06%
1776278 Quebecoin (QBC)$0.001506$23,48015,588,776 QBCLow Vol13.36%
17771195 HOdlcoin (HODL)$0.000100$23,348232,524,610 HODLLow Vol-0.22%
17783001 KWHCoin (KWH)$0.000013$22,9571,800,438,681 KWHLow Vol-1.63%
17791038 Eurocoin (EUC)$0.001823$22,64212,416,554 EUCLow Vol0%
17803348 MNPCoin (MNP)$0.010140$22,2262,191,996 MNPLow Vol-34.41%
17813289 BitCoen (BEN)$0.003171$22,1987,000,000 BENLow Vol5.29%
17823273 IQ.cash (IQ)$0.005664$22,0693,896,163 IQLow Vol-3.71%
1783934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17843413 nDEX (NDX)$0.000001$21,90614,938,687,251 NDXLow Vol-11.85%
17851200 NevaCoin (NEVA)$0.005381$21,8624,063,155 NEVALow Vol0%
17861334 Elementrem (ELE)$0.000821$21,50826,205,539 ELE?0%
17871155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol0%
17882935 CDMCOIN (CDM)$0.000010$21,4422,135,789,571 CDMLow Vol-50.12%
17893397 Neural Protocol (NRP)$0.000002$21,4419,497,994,013 NRP$17,823-0.73%
17902973 empowr coin (EMPR)$1.8e-09$21,30011,999,782,739,200 EMPRLow Vol-23.39%
17913250 Zoomba (ZBA)$0.001004$21,29521,214,714 ZBALow Vol-7.79%
17923222 Bionic (BNC)$0.000040$21,276536,244,233 BNC$25,147-1.01%
17932978 AceD (ACED)$0.008807$20,7402,354,922 ACEDLow Vol-3.79%
17941198 BigUp (BIGUP)$0.000010$20,4802,137,572,489 BIGUPLow Vol5.44%
17953787 InnovativeBio... (INNBCL)$8.8e-09$20,5712,344,450,430,730 INNBCLLow Vol0.75%
17964178 CPUchain (CPU)$0.003670$20,3985,558,534 CPULow Vol-30.61%
17972960 Tourist Token (TOTO)$0.000005$20,2293,933,323,630 TOTO$18,909-2.05%
17982615 Blocklancer (LNC)$0.000166$19,966120,140,384 LNCLow Vol-12.83%
17993046 Blocknode (BND)$0.000102$19,914195,191,548 BNDLow Vol0%
18001248 Bitcoin 21 (XBTC21)$0.024826$19,690793,108 XBTC21Low Vol0%
18013889 Natmin Pure E... (NAT)$0.000198$19,56698,783,984 NATLow Vol-3.12%
180269 Datacoin (DTC)$0.000502$19,54638,939,721 DTCLow Vol24.71%
18033125 XDNA (XDNA)$0.004518$19,4104,296,517 XDNALow Vol10.15%
1804350 BoostCoin (BOST)$0.001625$19,26511,855,487 BOSTLow Vol0%
1805898 Californium (CF)$0.007732$18,9192,446,961 CFLow Vol-5.87%
18063209 4NEW (KWATT)$0.000321$18,90958,876,246 KWATT$7,732-1.19%
18073172 LogisCoin (LGS)$0.008021$18,8582,351,213 LGSLow Vol-0.38%
18083313 CryptoFlow (CFL)$0.000201$18,47892,026,159 CFLLow Vol99.53%
18091683 RouletteToken (RLT)$0.001807$18,46710,219,155 RLTLow Vol-5.21%
18103493 SAKECOIN (SAKE)$0.000004$18,4474,377,532,014 SAKELow Vol-27.19%
18113771 EthereumX (ETX)$0.000210$18,33687,225,579 ETXLow Vol-11.89%
18122681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0.29%
18133688 MoX (MOX)$0.003626$18,2295,027,488 MOXLow Vol-18.12%
18141724 Linx (LINX)$0.000502$18,20436,264,798 LINXLow Vol-16.86%
18152148 Desire (DSR)$0.001907$17,9469,408,371 DSR$18,2311.44%
18161113 SecretCoin (SCRT)$0.004217$17,8344,228,672 SCRTLow Vol3.54%
18174159 Mero Currency (MRO)$0.001254$17,75714,165,228 MROLow Vol-22.28%
18182905 Qurito (QURO)$0.001705$17,74510,408,241 QUROLow Vol-0.34%
18191396 MustangCoin (MST)$0.027312$17,216630,343 MSTLow Vol202.62%
18203270 e-Chat (ECHT)$0.000846$17,20020,329,684 ECHT$26,16427.06%
18213454 Decentralized... (DATP)$0.000001$17,00411,820,620,222 DATP$2,768-3.1%
18221793 Bitdeal (BDL)$0.000096$16,901175,583,793 BDLLow Vol0%
18233403 EagleX (EGX)$0.000502$16,85833,583,500 EGXLow Vol-1.87%
18243047 UltraNote Coin (XUN)$0.000051$16,775325,852,956 XUNLow Vol8.42%
18252032 Crystal Clear (CCT)$0.003012$16,6375,523,973 CCTLow Vol-5.11%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18271890 Etheriya (RIYA)$0.010332$16,3401,581,531 RIYALow Vol0%
18283624 Zealium (NZL)$0.001567$16,07510,257,303 NZLLow Vol-25.84%
18293610 Micromines (MICRO)$8.9e-07$16,06617,999,887,606 MICROLow Vol10.34%
18303393 MASTERNET (MASH)$0.000506$16,04631,686,740 MASHLow Vol2.37%
18311212 MojoCoin (MOJO)$0.001305$16,02612,276,850 MOJOLow Vol-0.22%
18323645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18333398 SCRIV NETWORK (SCRIV)$0.000644$15,94324,744,362 SCRIVLow Vol-9.04%
18343447 Atheios (ATH)$0.000904$15,85117,543,150 ATHLow Vol12.24%
18351897 Bolenum (BLN)$6.2e-07$15,52425,000,000,000 BLNLow Vol15.02%
18361194 Independent M... (IMS)$0.002798$15,0215,368,934 IMSLow Vol0%
18371389 Zayedcoin (ZYD)$0.002378$14,8506,243,840 ZYDLow Vol0%
18381687 Digital Money... (DMB)$0.000142$14,687103,287,472 DMBLow Vol-15.76%
18392974 Lightpaycoin (LPC)$0.002529$14,6545,793,754 LPCLow Vol-24.39%
18401534 BOAT (BOAT)$0.000201$14,65072,964,807 BOATLow Vol-2.65%
18413429 Cyber Movie C... (CMCT)$7.2e-07$14,45120,000,000,000 CMCT$19,537-18.92%
18421218 PostCoin (POST)$0.000904$14,34015,868,233 POSTLow Vol8.94%
18431353 TajCoin (TAJ)$0.001137$14,19412,483,165 TAJLow Vol0%
18443385 GIGA (XG)$0.000103$14,007135,432,842 XGLow Vol0%
18453410 Bitspace (BSX)$0.001011$13,98013,830,474 BSXLow Vol0%
18463677 ROIyal Coin (ROCO)$0.015260$13,700897,788 ROCOLow Vol42.54%
18473266 Carebit (CARE)$0.000100$13,672136,187,263 CARELow Vol-0.41%
18481282 High Voltage (HVCO)$0.009138$13,6531,494,171 HVCOLow Vol-4.8%
18493967 Eva Cash (EVC)$0.014982$13,484900,000 EVCLow Vol-4.25%
18503400 X12 Coin (X12)$0.001112$13,43712,088,147 X12Low Vol0%
18513129 Nyerium (NYEX)$0.000529$13,42625,357,031 NYEXLow Vol17.03%
18523097 XOVBank (XOV)$0.000100$13,113131,202,358 XOV$42,822-2.35%
18531395 Dollarcoin (DLC)$0.001435$13,0719,106,714 DLCLow Vol0%
18543174 Fintab (FNTB)$0.004657$12,9442,779,387 FNTBLow Vol0.15%
18553746 electrumdark (ELD)$0.003309$12,9033,899,312 ELDLow Vol0.17%
18562965 VikkyToken (VIKKY)$0.000003$12,4353,727,082,538 VIKKY$17,81313.56%
18573489 Escroco Emerald (ESCE)$0.000020$12,373624,525,771 ESCELow Vol0%
18583644 TravelNote (TVNT)$0.005738$12,3562,153,333 TVNTLow Vol-84.99%
18591846 GeyserCoin (GSR)$0.011043$12,2321,107,657 GSRLow Vol-1.04%
1860536 Joincoin (J)$0.003652$12,1823,335,764 JLow Vol-10.43%
18611273 Citadel (CTL)$0.001105$12,11610,969,269 CTLLow Vol-9.57%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRLLow Vol0%
186357 SecureCoin (SRC)$0.001102$11,66810,592,956 SRCLow Vol-0.49%
18644080 HireGo (HGO)$0.001861$11,5516,206,464 HGOLow Vol48.54%
18652278 HollyWoodCoin (HWC)$0.000502$11,39622,702,580 HWCLow Vol-0.24%
18663293 Olympic (OLMP)$0.000100$11,368113,398,679 OLMPLow Vol-5.33%
18673341 Phonecoin (PHON)$0.000100$11,264112,199,809 PHONLow Vol-0.23%
1868993 BowsCoin (BSC)$0.002008$11,1465,550,102 BSCLow Vol-0.22%
18691514 ICOBID (ICOB)$0.000101$10,861107,048,455 ICOBLow Vol0%
18701956 VIVO (VIVO)$0.002209$10,7234,855,105 VIVOLow Vol4.24%
18712140 SONO (SONO)$0.005120$10,6742,084,823 SONOLow Vol7.37%
18723778 EVOS (EVOS)$0.001004$10,64810,606,778 EVOSLow Vol25.77%
18733338 PAXEX (PAXEX)$0.000595$10,46017,571,745 PAXEXLow Vol47.94%
18743444 KUN (KUN)$5.19$10,3812,000 KUN$1,349-14.07%
18753678 ICOBay (IBT)$0.000015$10,304692,646,118 IBTLow Vol-37.72%
18762241 Ccore (CCO)$0.005967$10,1451,699,999 CCOLow Vol-36.08%
18772983 AdultChain (XXX)$0.000202$10,07249,917,231 XXXLow Vol0%
18781210 Cabbage (CAB)$0.000951$9,98710,499,996 CABLow Vol0%
18792168 Grimcoin (GRIM)$0.000100$9,95799,179,000 GRIMLow Vol1.51%
18801651 SpeedCash (SCS)$0.017123$9,841574,745 SCSLow Vol0%
18812100 JavaScript Token (JS)$0.001205$9,6287,991,996 JSLow Vol-8.91%
18821206 BumbaCoin (BUMBA)$0.000410$9,57223,335,668 BUMBALow Vol0%
18833216 DeltaChain (DELTA)$0.000001$9,5557,500,000,000 DELTALow Vol-1.71%
18843151 Akroma (AKA)$0.000498$9,55219,177,485 AKALow Vol-8.59%
18853508 BZLCOIN (BZL)$0.004354$9,5032,182,762 BZLLow Vol-27.99%
18863162 YoloCash (YLC)$0.000315$9,27829,499,388 YLC$4,7043.99%
18873442 INDINODE (XIND)$0.000010$9,254921,763,952 XINDLow Vol-0.23%
18883770 CustomContrac... (CCN)$0.000007$8,9821,380,841,876 CCNLow Vol0.36%
1889938 ARbit (ARB)$0.000829$8,97510,830,050 ARBLow Vol0%
18901474 Eternity (ENT)$0.001406$8,9066,336,681 ENTLow Vol7.44%
18913382 CARDbuyers (BCARD)$0.000201$8,79043,778,533 BCARDLow Vol99.11%
18921825 LiteBitcoin (LBTC)$0.000301$8,71628,940,333 LBTCLow Vol-0.24%
18933353 WELL (WELL)$0.000094$8,63692,256,698 WELL?0%
18942858 Couchain (COU)$0.000002$8,4944,441,106,075 COU$11,96231.3%
18952257 Nekonium (NUKO)$0.000703$8,43412,000,829 NUKOLow Vol-0.24%
1896520 Virtacoin (VTA)$0.000002$8,3445,201,310,113 VTALow Vol53.51%
18972051 Authorship (ATS)$0.000083$8,26799,971,428 ATS?0%
18981209 PosEx (PEX)$0.003358$8,2382,453,240 PEXLow Vol0%
18991716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19001597 Bankcoin ([email protected])$0.000782$8,04710,291,781 [email protected]Low Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
19021546 Centurion (CNT)$0.000103$7,99077,663,826 CNTLow Vol0%
19032131 iBTC (IBTC)$0.000212$7,96837,576,577 IBTCLow Vol-0.01%
19041291 Comet (CMT)$0.009102$7,945872,830 CMTLow Vol0%
19053050 Dystem (DTEM)$0.001104$7,8617,118,593 DTEMLow Vol232.55%
19063321 BunnyToken (BUNNY)$0.000032$7,794244,486,021 BUNNYLow Vol-68.21%
19071528 Iconic (ICON)$0.013050$7,737592,894 ICONLow Vol-1.01%
19081581 Honey (HONEY)$0.016763$7,643455,955 HONEYLow Vol-0.13%
19093219 FUTURAX (FTXT)$0.000002$7,5403,406,412,461 FTXT$7,765-26.02%
19101368 Veltor (VLT)$0.013564$7,526554,855 VLTLow Vol0%
19112069 Open Trading ... (OTN)$0.003715$7,5202,024,530 OTNLow Vol4.47%
19123290 Elliot Coin (ELLI)$0.000302$7,29624,164,466 ELLILow Vol0.01%
19132074 Ethereum Gold (ETG)$0.000603$7,23912,000,000 ETGLow Vol7.37%
19143163 Mero (MERO)$0.001205$7,2165,989,943 MEROLow Vol-7.91%
19153317 Cryptrust (CTRT)$0.000001$6,8945,592,788,485 CTRTLow Vol-17.17%
1916656 Prime-XI (PXI)$0.000301$6,60421,931,815 PXILow Vol-0.26%
19173749 IceChain (ICHX)$0.000008$6,534782,271,883 ICHXLow Vol-0.86%
19181935 LiteCoin Ultra (LTCU)$0.006310$6,5081,031,300 LTCULow Vol0%
19193030 BrokerNekoNet... (BNN)$0.000002$6,4962,994,585,916 BNNLow Vol0%
19201912 Dalecoin (DALC)$0.009236$6,451698,508 DALCLow Vol-2.27%
19211468 Kurrent (KURT)$0.000104$6,35861,364,813 KURTLow Vol0%
19223350 Dach Coin (DACHX)$0.000301$6,22420,664,202 DACHXLow Vol-21.37%
19231509 BenjiRolls (BENJI)$0.000306$6,21420,276,099 BENJILow Vol0%
19243580 Crystal Token (CYL)$0.010887$6,144564,377 CYL$48,80912.01%
19253358 Helper Search... (HSN)$7.2e-07$6,1278,479,947,437 HSNLow Vol-14.01%
19262460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol0%
19272205 Phantomx (PNX)$0.000130$5,94845,599,632 PNXLow Vol-0.3%
19281717 Neuro (NRO)$0.000100$5,93759,401,326 NROLow Vol-0.68%
19292651 GreenMed (GRMD)$0.000396$5,90314,899,993 GRMDLow Vol0%
19302583 Octoin Coin (OCC)$0.010417$5,783555,137 OCC$12,624-16.11%
1931831 Wild Beast Block (WBB)$0.031630$5,754181,919 WBBLow Vol-1.85%
19323374 Ragnarok (RAGNA)$0.000402$5,70714,212,295 RAGNALow Vol33.02%
19331052 VectorAI (VEC2)$0.000301$5,54318,399,311 VEC2Low Vol0.22%
19341576 MiloCoin (MILO)$0.000513$5,53510,789,954 MILOLow Vol0%
19352996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19363510 Traid (TRAID)$0.000273$5,45419,994,480 TRAIDLow Vol-9.64%
19373009 Pure (PUREX)$0.000301$5,34117,751,757 PUREXLow Vol-1.13%
19383512 Alpha Coin (APC)$0.000163$5,29832,461,882 APC$21,742-1.85%
1939263 PLNcoin (PLNC)$0.000305$5,21917,089,600 PLNCLow Vol0%
19401657 Bitvolt (VOLT)$0.000313$5,19216,588,056 VOLTLow Vol0%
19413267 Project Coin (PRJ)$0.000100$4,78747,712,692 PRJLow Vol-0.29%
19421496 Luna Coin (LUNA)$0.002702$4,6111,706,429 LUNALow Vol-7.4%
19431674 Cannation (CNNC)$0.001798$4,4522,476,893 CNNCLow Vol0%
19443886 ICOCalendar.T... (ICT)$0.003657$4,4191,208,500 ICTLow Vol0.05%
19453263 Dinero (DIN)$0.000492$4,4008,947,929 DINLow Vol0.51%
19463738 Decentralized... (DCTO)$0.000004$4,221993,067,232 DCTOLow Vol-1.63%
19473298 UralsCoin (URALS)$0.000278$4,13014,870,703 URALSLow Vol18.58%
19481515 iBank (IBANK)$0.000906$4,1034,526,324 IBANKLow Vol0%
19493254 Mirai (MRI)$0.001193$4,0943,432,003 MRI$1,3665.34%
19503390 Quantis Network (QUAN)$0.000703$3,8945,540,572 QUANLow Vol-22.4%
19513235 FolmCoin (FLM)$0.000402$3,8809,662,813 FLMLow Vol-2.93%
19521420 Atomic Coin (ATOM)$0.000207$3,83218,554,847 ATOMLow Vol2.28%
1953986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19542284 Trident Group (TRDT)$0.002895$3,5121,213,024 TRDTLow Vol0%
19552769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19563201 Printex (PRTX)$0.000100$3,44734,317,898 PRTXLow Vol-0.2%
19572176 Decision Token (HST)$0.000100$3,21532,025,998 HSTLow Vol-0.24%
19581774 SocialCoin (SOCC)$0.000303$3,19110,518,425 SOCCLow Vol0%
19592356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol-0.3%
19603412 Simmitri (SIM)$0.000041$2,89070,468,612 SIMLow Vol0%
19613629 LRM Coin (LRM)$0.000287$2,8589,949,308 LRMLow Vol7.47%
19623807 LitecoinToken (LTK)$3e-08$2,82693,798,013,228 LTKLow Vol0.01%
19631429 Levocoin (LEVO)$0.000100$2,75127,375,528 LEVOLow Vol-0.36%
1964994 AnarchistsPrime (ACP)$0.000602$2,6484,394,874 ACPLow Vol94.16%
19653589 Ethereum Meta (ETHM)$0.000047$2,60055,601,243 ETHMLow Vol8.21%
19663478 BitMoney (BIT)$0.000030$2,48782,497,698 BITLow Vol-70.04%
19671824 BitCoal (COAL)$0.000502$2,2594,500,000 COALLow Vol-0.24%
19683062 GambleCoin (GMCN)$0.000203$2,22510,958,031 GMCNLow Vol0%
19693804 SpectrumNetwork (SPEC)$0.000002$2,018949,512,740 SPECLow Vol-1.63%
19701889 CoinonatX (XCXT)$0.000103$2,00919,539,588 XCXTLow Vol0%
19711691 Project-X (NANOX)$25499.89$1,9960 NANOXLow Vol13.64%
19724068 Claymore (CLM)$0.000061$1,90831,513,196 CLMLow Vol-0.85%
19733509 Provoco Token (VOCO)$0.000005$1,799375,710,075 VOCO$35,341-8.68%
19743232 Staker (STR)$0.001205$1,7691,468,550 STRLow Vol-0.23%
19752214 ZoZoCoin (ZZC)$0.000903$1,7581,946,488 ZZCLow Vol-0.3%
19761259 PonziCoin (PONZI)$0.002008$1,729861,099 PONZILow Vol24.96%
19773808 Cointorox (OROX)$0.000299$1,6525,525,108 OROXLow Vol-0.94%
19783424 QYNO (QNO)$0.001506$1,6191,075,172 QNOLow Vol-8.06%
19791926 BROTHER (BRAT)$0.000010$1,600160,000,000 BRATLow Vol0%
19801959 Oceanlab (OCL)$0.000033$1,54146,500,000 OCLLow Vol-0.07%
19811535 Eryllium (ERY)$0.000103$1,41113,663,121 ERYLow Vol0%
19821090 Save and Gain (SANDG)$0.000436$1,3353,064,800 SANDGLow Vol8.18%
19831632 Concoin (CONX)$0.001410$1,049744,266 CONXLow Vol-0.01%
19843308 Xchange (XCG)$0.000100$9799,753,850 XCGLow Vol-1.42%
19851523 Magnum (MGM)$0.000205$9204,497,751 MGMLow Vol0%
19863287 Abulaba (AAA)$0.000057$86615,090,818 AAALow Vol22.52%
19871630 Coinonat (CXT)$0.000099$8538,623,200 CXTLow Vol0%
19883197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19891558 Argus (ARGUS)$0.000703$8071,148,324 ARGUSLow Vol249.17%
19901994 Interzone (ITZ)$0.000301$7992,652,019 ITZLow Vol-0.24%
19911748 Bitcoin Planet (BTPL)$0.000100$6836,804,362 BTPLLow Vol-12.41%
19923583 Posscoin (POSS)$1.9e-08$56630,059,347,897 POSSLow Vol0%
19933460 Bitcoinus (BITS)$0.000009$53159,294,348 BITS$57,61913.94%
19943355 Azart (AZART)$0.000127$5274,146,379 AZARTLow Vol26.2%
19953384 Benz (BENZ)$0.000085$5075,958,969 BENZLow Vol-4.95%
19963841 StellarPay (XLB)$0.000140$4783,424,785 XLBLow Vol-47.34%
19973486 dietbitcoin (DDX)$0.000107$3142,924,509 DDXLow Vol0.24%
1998857 SongCoin (SONG)$0.000008$25332,565,300 SONGLow Vol-0.02%
19993524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
20001832 HarmonyCoin (HMC)$0.000308$173561,235 HMCLow Vol0%
20013391 SmartFox (FOX)$0.000102$1581,547,467 FOX?0%
20023740 Blacer Coin (BLCR)$0.000829$136164,249 BLCRLow Vol-22.85%
20033586 Bitcoin X (BTX)$0.000042$1202,864,374 BTXLow Vol-3.48%
20043394 Ourcoin (OUR)$0.000102$63617,697 OUR?0%
20052253 Jiyo [OLD] (JIYO)$0.000010$616,100,012 JIYOLow Vol-0.24%
20062115 PlayerCoin (PLACO)$0.000001$5135,120,000 PLACOLow Vol-0.55%
20072596 CK USD (CKUSD)$0.251657$-- CKUSD$68,572,487-2.28%
20084623 Gomics (GOM)$0.373925$-- GOM$33,806,794-4.33%
20094078 Super Zero (SERO)$0.118999$-- SERO$17,167,824-0.97%
20104679 Band Protocol (BAND)$0.891438$-- BAND$15,638,0779.87%
20114196 Pledge Coin (PLG)$0.005081$-- PLG$13,413,1990.27%
20122878 DigiFinexToken (DFT)$0.785849$-- DFT$12,149,4800.22%
20134215 Eminer (EM)$0.034650$-- EM$10,915,308-1.51%
20144642 Hedera Hashgraph (HBAR)$0.041683$-- HBAR$10,398,384-14.3%
20153053 YOU COIN (YOU)$0.081000$-- YOU$9,680,8051.73%
20163673 BitMax Token (BTMX)$0.083610$-- BTMX$9,008,457-3.98%
20174108 En-Tan-Mo (ETM)$0.102092$-- ETM$6,050,639-3.12%
20183891 V-Dimension (VOLLAR)$1.83$-- VOLLAR$5,867,91117.91%
20193217 Ontology Gas (ONG)$0.180532$-- ONG$5,473,017-1.49%
20203283 FOIN (FOIN)$1543.99$-- FOIN$5,072,306-0.01%
20213236 WinToken (WIN)$0.001818$-- WIN$5,004,4237.22%
20223296 MINDOL (MIN)$0.290855$-- MIN$4,702,4635.56%
20232366 FairGame (FAIR)$0.004194$-- FAIR$4,067,0113.1%
20244133 YottaChain (YTA)$0.083593$-- YTA$3,905,253-1.54%
20254090 Wirex Token (WXT)$0.016631$-- WXT$3,653,5460.87%
20262941 CoinEx Token (CET)$0.018791$-- CET$3,591,324-0.65%
20274269 Gatechain Token (GT)$0.708622$-- GT$3,348,932-0.73%
20282895 Coni (CONI)$0.030818$-- CONI$3,341,4932.32%
20292280 Filecoin [Fut... (FIL)$3.75$-- FIL$3,280,4384.46%
20304276 Defi (DEFI)$0.083559$-- DEFI$2,946,229-1.14%
20313872 Bilaxy Token (BIA)$0.006204$-- BIA$2,815,330-2.29%
20323295 BUMO (BU)$0.015908$-- BU$2,710,682-0.66%
20334119 VinDax Coin (VD)$0.048533$-- VD$2,467,9833.41%
20344242 PLANET (PLA)$0.271065$-- PLA$2,352,469-1.8%
20353252 ShineChain (SHE)$0.001192$-- SHE$2,017,092-1.5%
20364520 Decentralized... (DVP)$0.088305$-- DVP$1,935,112190.81%
20373626 RSK Smart Bit... (RBTC)$10029.85$-- RBTC$1,821,711-0.28%
20381706 Aidos Kuneen (ADK)$4.13$-- ADK$1,720,0781.56%
20394431 VIDY (VIDY)$0.002167$-- VIDY$1,492,466-3.79%
20403924 DREP (DREP)$0.003597$-- DREP$1,434,230-0.45%
20414228 Ferrum Network (FRM)$0.006776$-- FRM$1,375,979-2.37%
20422432 StarChain (STC)$0.007655$-- STC$1,373,705-1.56%
20433880 OceanEx Token (OCE)$0.003736$-- OCE$1,357,179-1.69%
20444129 Polkadot [IOU] (DOT)$147.70$-- DOT$1,354,439-0.51%
20453883 QuickX Protocol (QCX)$0.031335$-- QCX$1,347,777-2.45%
20463905 DUO Network T... (DUO)$0.064466$-- DUO$1,321,184-3.43%
20473860 Blockcloud (BLOC)$0.003662$-- BLOC$1,308,044-7.84%
20484251 DeepCloud AI (DEEP)$0.014145$-- DEEP$1,209,499-3.31%
20494280 12Ships (TSHP)$0.020615$-- TSHP$1,198,590-1.43%
20502406 InvestDigital (IDT)$0.014659$-- IDT$1,164,406-5.86%
20514299 Tokoin (TOKO)$0.118947$-- TOKO$1,099,940-5.52%
20524300 VideoCoin (VID)$0.277811$-- VID$1,079,6446.25%
20533608 Howdoo (UDOO)$0.083947$-- UDOO$1,071,18712.56%
20542435 LightChain (LIGHT)$0.000017$-- LIGHT$1,056,295-3.17%
20553721 Huobi Pool Token (HPT)$0.009032$-- HPT$1,052,585-1.73%
20564229 Yobit Token (YO)$1194.07$-- YO$1,042,446-1.1%
20574366 MixMarvel (MIX)$0.072658$-- MIX$889,647-2.26%
20583914 GlitzKoin (GTN)$0.167918$-- GTN$840,5800.54%
20594176 Dapp Token (DAPPT)$0.002669$-- DAPPT$786,415-1.07%
20604039 ARPA Chain (ARPA)$0.013778$-- ARPA$716,446-5.45%
20612091 Exchange Union (XUC)$1.19$-- XUC$713,2823.38%
20623012 VeThor Token (VTHO)$0.000602$-- VTHO$696,510-1.84%
20634494 NSS Coin (NSS)$0.115983$-- NSS$678,126-1.09%
20643925 Tratok (TRAT)$0.005800$-- TRAT$661,554-6.29%
20654676 MEXC Token (MEXC)$0.497590$-- MEXC$651,6410.35%
20662456 OFCOIN (OF)$0.000170$-- OF$650,685-0.59%
20673797 Bitex Global ... (XBX)$0.005120$-- XBX$603,260-6.85%
20683904 Electronic En... (E2C)$0.020301$-- E2C$536,963-10.82%
20694172 Terra (LUNA)$0.958193$-- LUNA$528,047-2.5%
20703196 KNOW (KNOW)$0.001672$-- KNOW$502,573-3.83%
20714212 LinkToken (LTK)$0.050442$-- LTK$467,8430.14%
20723061 Promotion Coin (PC)$0.000452$-- PC$465,144-12.48%
20733258 BitUP Token (BUT)$0.004039$-- BUT$455,748-3.34%
20743849 WHEN Token (WHEN)$0.005589$-- WHEN$452,185-2.29%
20753995 Gosama (GOS)$0.165969$-- GOS$422,751-2.15%
20764007 B91 (B91)$0.019690$-- B91$400,245-13.15%
20773866 CONUN (CON)$0.007851$-- CON$389,3560.01%
20783934 CNNS (CNNS)$0.007492$-- CNNS$379,4350.19%
20794103 FLETA (FLETA)$0.011240$-- FLETA$371,372-4.42%
20804296 Ladder Networ... (LAD)$0.058148$-- LAD$326,519-3.67%
20813660 USDCoin (USC)$1.00$-- USC$310,311-0.03%
20822928 PlayCoin [QRC20] (PLY)$0.005993$-- PLY$262,098-17.67%
20833705 DEXTER (DXR)$360.09$-- DXR$242,8570.78%
20843060 Yuan Chain Coin (YCC)$0.008566$-- YCC$239,3060.08%
20854250 ZeuxCoin (ZUC)$0.023272$-- ZUC$234,538-1.36%
20864187 Volume Network (VOL)$0.061234$-- VOL$220,054-2.03%
20873681 CENTERCOIN (CENT)$0.004756$-- CENT$216,9430.4%
20884272 Taklimakan Ne... (TAN)$0.004901$-- TAN$216,178-40.09%
20894240 Custody Token (CUST)$0.000622$-- CUST$205,267-29.21%
20902396 WETH (WETH)$194.39$-- WETH$199,119-0.32%
20912376 TopChain (TOPC)$0.011770$-- TOPC$196,58112.88%
20923693 M2O (M2O)$0.001163$-- M2O$193,20412.13%
20932914 BeeKan (BKBT)$0.000564$-- BKBT$190,578-13.48%
20942871 Ubique Chain ... (UCT)$0.015980$-- UCT$186,687-6.04%
20953259 YouLive Coin (UC)$0.000429$-- UC$183,4482.66%
20964137 Magic Cube Coin (MCC)$0.002865$-- MCC$179,914-3.33%
20974490 Emirex Token (EMRX)$0.049270$-- EMRX$179,378-1.88%
20983994 Smartup (SMARTUP)$0.000919$-- SMARTUP$177,735-1.63%
20994687 Binance USD (BUSD)$1.00$-- BUSD$175,080-0.01%
21004058 FIBOS (FO)$0.011949$-- FO$172,667-0.68%
21012987 ThingsOperati... (TOS)$0.002260$-- TOS$169,828-7.55%
21024025 Futurepia (PIA)$0.005840$-- PIA$151,4601.9%
21034248 Simone (SON)$710.47$-- SON$138,299-0.01%
21042700 Celsius (CEL)$0.067349$-- CEL$136,0721.86%
21054253 CryptoBonusMiles (CBM)$0.000165$-- CBM$131,923-6.39%
21062997 DIPNET (DPN)$0.000540$-- DPN$129,161-1.82%
21073996 IOU (IOUX)$0.249083$-- IOUX$128,857-0.79%
21083595 PalletOne (PTN)$0.008000$-- PTN$125,762-0.19%
21092852 Engine (EGCC)$0.000852$-- EGCC$125,404-0.73%
21102712 MyToken (MT)$0.001943$-- MT$120,9570.66%
21113485 Game Stars (GST)$0.000355$-- GST$113,116-11.75%
21122962 CHEX (CHEX)$0.012105$-- CHEX$112,5090.18%
21133231 Blockchain Qu... (BQT)$0.017338$-- BQT$109,970-2.52%
21142293 United Bitcoin (UBTC)$1.83$-- UBTC$108,82230.41%
21153937 NNB Token (NNB)$0.002438$-- NNB$104,210-2.17%
21164452 BidiPass (BDP)$0.034873$-- BDP$103,498-1.36%
21174297 Netbox Coin (NBX)$0.028252$-- NBX$101,050-5.88%
21184000 Coindom (CCC)$0.003713$-- CCC$95,772-2.68%
21194285 Lukki Operati... (LOT)$0.010199$-- LOT$78,728-1.35%
21204238 EveriToken (EVT)$0.025606$-- EVT$76,606-8.96%
21213983 PATHHIVE (PHV)$0.027831$-- PHV$75,9430.14%
21222282 Super Bitcoin (SBTC)$2.52$-- SBTC$72,8976.3%
21232719 Cybereits (CRE)$0.002465$-- CRE$64,2442.61%
21242281 BitcoinX (BCX)$0.001096$-- BCX$61,7580.66%
21253938 Muzika (MZK)$0.006493$-- MZK$61,236-1.91%
21264109 xEURO (xEUR)$1.10$-- xEUR$61,2270.21%
21272740 Influence Chain (INC)$0.002016$-- INC$59,8621.31%
21282361 Show (SHOW)$0.001073$-- SHOW$59,614-1.23%
21294290 EMOGI Network (LOL)$0.003338$-- LOL$59,353-2.3%
21303780 Sparkle (SPRKL)$0.021655$-- SPRKL$59,30917.21%
21313653 Baer Chain (BRC)$2.19$-- BRC$58,267-0.14%
21323182 HitChain (HIT)$0.000080$-- HIT$57,044-2.18%
21332846 FuturoCoin (FTO)$0.240811$-- FTO$56,915-9.12%
21344682 Hyper Speed N... (HSN)$0.058866$-- HSN$53,751-1.72%
21352986 DACC (DACC)$0.000095$-- DACC$53,201-1.96%
21362999 Hdac (HDAC)$0.027710$-- HDAC$51,344-5.64%
21372981 Consentium (CSM)$0.085236$-- CSM$47,9836.18%
21384073 SPIN Protocol (SPIN)$0.005145$-- SPIN$47,811-1.87%
21392713 KEY (KEY)$0.001450$-- KEY$45,928-0.15%
21404202 Opennity (OPNN)$0.000329$-- OPNN$44,5311.77%
21412741 Intelligent I... (IIC)$0.000257$-- IIC$44,451-5.86%
21422888 CarBlock (CAR)$0.001099$-- CAR$43,883-1.83%
21433834 Dexter G (DXG)$0.602949$-- DXG$43,8300.99%
21442975 FundToken (FUNDZ)$0.005823$-- FUNDZ$42,721-1.13%
21453707 T.OS (TOSC)$0.012810$-- TOSC$41,285-0.63%
21464205 Xenoverse (XENO)$0.001315$-- XENO$40,401-7.24%
21474660 Telos (TLOS)$0.100463$-- TLOS$38,4275.13%
21483076 Endorsit (EDS)$0.000097$-- EDS$37,336-6.45%
21492736 InsurChain (INSUR)$0.000219$-- INSUR$36,787-1.64%
21503789 Boltt Coin (BOLTT)$0.029389$-- BOLTT$36,146-0.07%
21514004 Zerobank (ZB)$0.017273$-- ZB$35,606-14.94%
21523801 BORA (BORA)$0.014155$-- BORA$34,362-5.6%
21532247 BlockCDN (BCDN)$0.004673$-- BCDN$34,24811.42%
21544496 xCrypt Token (XCT)$0.001811$-- XCT$33,681-23.1%
21553347 CARAT (CARAT)$0.488574$-- CARAT$32,2370.8%
21563827 BUDDY (BUD)$0.000011$-- BUD$31,329-13.03%
21572947 SoPay (SOP)$0.000511$-- SOP$29,325-1.32%
21581037 Agoras Tokens (AGRS)$0.237585$-- AGRS$28,81235.98%
21592434 Maggie (MAG)$0.000665$-- MAG$27,302-1.79%
21602734 EduCoin (EDU)$0.000210$-- EDU$27,184-2.11%
21613277 vSportCoin (VSC)$0.001288$-- VSC$26,067-1.5%
21624239 Bitcloud Pro (BPRO)$0.009162$-- BPRO$26,01617.38%
21632994 Bitcoin File (BIFI)$0.002444$-- BIFI$25,85447.35%
21643803 Diruna (DRA)$0.000836$-- DRA$25,5662.61%
21653127 Themis (GET)$0.005252$-- GET$24,975-1.39%
21663073 Esports Token (EST)$0.000784$-- EST$24,865-1.63%
21674093 Uranus (URAC)$0.001205$-- URAC$24,502-0.47%
21684254 Hintchain (HINT)$0.013476$-- HINT$24,225-8.74%
21693582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$23,158-0.7%
21704586 ProBit Token (PROB)$0.057131$-- PROB$23,1151.38%
21713286 MEX (MEX)$0.000942$-- MEX$22,111-0.79%
21723074 Experience Token (EXT)$0.000122$-- EXT$21,407-6.64%
21734291 Krypton Galax... (KGC)$0.003343$-- KGC$21,203-0.14%
21742470 CoinMeet (MEET)$0.009450$-- MEET$20,458-1.95%
21754289 IOEX (IOEX)$0.033795$-- IOEX$20,3591.76%
21762670 Pixie Coin (PXC)$0.001039$-- PXC$20,117-0.79%
21773736 Marginless (MRS)$0.000013$-- MRS$18,706-13.96%
21783927 Atlas Token (ATLS)$0.019311$-- ATLS$17,54646.38%
21793744 WEBN token (WEBN)$0.000006$-- WEBN$17,494-10.87%
21804560 Tchain (TCH)$0.005618$-- TCH$17,233-9.42%
21813117 Social Lendin... (SLT)$0.002920$-- SLT$16,953-1.84%
21822008 MSD (MSD)$0.006324$-- MSD$16,5120.72%
21832440 Read (READ)$0.003128$-- READ$15,32217.18%
21842969 Globalvillage... (GVE)$0.000440$-- GVE$15,253-2.25%
21854567 Oath Protocol (OATH)$0.000208$-- OATH$15,185-2.47%
21863975 Neutral Dollar (NUSD)$0.979485$-- NUSD$14,5420.15%
21873939 Tronipay (TRP)$0.011202$-- TRP$14,410-29.67%
21883153 Twinkle (TKT)$0.003313$-- TKT$14,20921.31%
21894075 CryptoFranc (XCHF)$1.02$-- XCHF$13,5751.7%
21903832 Big Bang Game... (BBGC)$0.000432$-- BBGC$13,516-23.01%
21914048 MGC Token (MGC)$0.009363$-- MGC$13,199-6.37%
21923123 GSENetwork (GSE)$0.000158$-- GSE$12,28013.92%
21932755 Hero (HERO)$0.038487$-- HERO$11,760-2.71%
21944260 Aitheon (ACU)$0.006597$-- ACU$11,30562.06%
21953923 VENJOCOIN (VJC)$6.01$-- VJC$11,080-0.16%
21962903 SEER (SEER)$0.000545$-- SEER$9,8501.86%
21972919 DWS (DWS)$0.000523$-- DWS$9,727-7.41%
21983640 Livepeer (LPT)$3.96$-- LPT$9,294-1.41%
21993292 CariNet (CIT)$0.003035$-- CIT$8,971-16.66%
22003836 HOT Token (HOT)$0.003689$-- HOT$8,355-1.01%
22014102 TranslateMe N... (TMN)$0.000794$-- TMN$8,086-0.47%
22024495 VENA (VENA)$0.001892$-- VENA$7,097-0.46%
22033851 Airline & Lif... (ALLN)$0.131449$-- ALLN$6,8796.3%
22043993 Emanate (EMT)$0.019615$-- EMT$6,537-3.24%
22054186 Binance GBP S... (BGBP)$1.24$-- BGBP$6,1350.02%
22062408 Qube (QUBE)$0.001255$-- QUBE$5,740155.31%
22073329 Digital Fanta... (DFS)$0.046766$-- DFS$5,3455.05%
22084010 Sparkster (SPRK)$0.002015$-- SPRK$5,259-5.06%
22092266 COMSA [XEM] (CMS)$0.071316$-- CMS$5,173-4.13%
22104139 Brazilian Dig... (BRZ)$0.240234$-- BRZ$4,5321.24%
22112894 OTCBTC Token (OTB)$0.010814$-- OTB$4,406-5.03%
22123249 Usechain Token (USE)$0.001411$-- USE$4,055-0.99%
22134111 IDEALCOIN (IDEAL)$0.010142$-- IDEAL$4,027-0.23%
22144023 Bitcoin BEP2 (BTCB)$10089.07$-- BTCB$3,771-0.1%
22152950 LemoChain (LEMO)$0.004543$-- LEMO$3,6545.77%
22164125 NOIZchain (NOIZ)$0.492128$-- NOIZ$3,514-1.05%
22173448 Commerce Data... (CDC)$0.000189$-- CDC$3,351267.67%
22183417 Future1coin (F1C)$0.001599$-- F1C$3,0863.16%
221941 Infinitecoin (IFC)$0.000014$-- IFC$3,047-0.23%
22203110 NewsToken (NEWOS)$0.000355$-- NEWOS$3,00111.46%
22212655 Monero Classic (XMC)$0.387108$-- XMC$2,9897.29%
22223004 Volt (ACDC)$0.000102$-- ACDC$2,932-4.95%
22233282 Ti-Value (TV)$0.020089$-- TV$2,826-13.8%
22243318 Countinghouse (CHT)$1.03$-- CHT$2,676-0.04%
22253759 Jinbi Token (JNB)$15.74$-- JNB$2,556-0.5%
22262262 COMSA [ETH] (CMS)$0.070014$-- CMS$2,511-7.3%
22274277 DECOIN (DTEP)$0.057075$-- DTEP$2,4880.54%
22283470 Dragon Token (DT)$3.77$-- DT$2,417-0.77%
22294003 Zenon (ZNN)$1.05$-- ZNN$2,387-25.16%
22304097 x42 Protocol (X42)$0.011352$-- X42$2,367-1.57%
22313743 QUSD (QUSD)$0.013892$-- QUSD$2,209-0.47%
22324214 Agrocoin (AGRO)$5.92$-- AGRO$2,2052.49%
22333844 Xtock (XTX)$0.000569$-- XTX$1,92013.33%
22343747 Aunite (AUNIT)$0.027900$-- AUNIT$1,703-0.49%
22353026 Carlive Chain (IOV)$0.000191$-- IOV$1,594-1.65%
22362911 ORS Group (ORS)$0.025005$-- ORS$1,412-0.08%
22374114 Golden Token (GOLD)$0.015261$-- GOLD$1,356-2.06%
22383990 Webflix Token (WFX)$0.001496$-- WFX$1,3372.29%
22393188 SuperEdge (ECT)$0.000037$-- ECT$1,12110.27%
22403356 The Midas Tou... (TMTG)$0.000952$-- TMTG$1,0631.4%
22414231 Helpico (HELP)$7.01$-- HELP$1,022-32.13%
22422618 StockChain (SCC)$0.000121$-- SCC$914160.78%
22433198 KingXChain (KXC)$0.000001$-- KXC$903-10.06%
22443326 Crypto Harbor... (CHE)$0.000055$-- CHE$835-31.55%
22454685 Rally (RALLY)$0.001510$-- RALLY$746-73.91%
22464225 Crex Token (CREX)$6.12$-- CREX$7320.16%
22473767 1X2 COIN (1X2)$0.069045$-- 1X2$6170.19%
22483720 SDUSD (SDUSD)$0.850612$-- SDUSD$603-0.18%
22491487 Pabyosi Coin ... (PCS)$0.021083$-- PCS$51638.69%
22504014 Mobile Crypto... (MCPC)$0.007683$-- MCPCLow Vol8%
22512013 Infinity Econ... (XIN)$0.001834$-- XINLow Vol-19.89%
22523926 Stellar Gold (XLMG)$0.003082$-- XLMGLow Vol-1.81%
22532370 Bitcoin God (GOD)$8.22$-- GODLow Vol9.02%
22543498 CapdaxToken (XCD)$0.003485$-- XCDLow Vol-1.63%
22551809 TerraNova (TER)$0.028143$-- TERLow Vol1.47%
22562383 Jingtum Tech (SWTC)$0.000565$-- SWTCLow Vol-0.25%
22574076 ETHplode (ETHPLO)$0.005903$-- ETHPLOLow Vol21.13%
22582018 EncryptoTel [... (ETT)$0.005020$-- ETTLow Vol-0.24%
22592329 Hyper Pay (HPY)$0.001353$-- HPYLow Vol-0.04%
22601323 First Bitcoin (BIT)$0.008635$-- BITLow Vol-4.03%
22614012 InnovaMinex (MINX)$0.066260$-- MINXLow Vol-17.03%
22623820 BuckHathCoin (BHIG)$0.023994$-- BHIGLow Vol2.16%
22632192 GOLD Reward T... (GRX)$0.001104$-- GRXLow Vol-2.72%
22641865 Wink (WINK)$0.000402$-- WINKLow Vol97.35%
22653670 ROMToken (ROM)$0.000142$-- ROMLow Vol-5.56%
22663212 CottonCoin (COTN)$0.002911$-- COTNLow Vol3.33%
22673991 Alphacon (ALP)$0.008542$-- ALPLow Vol23.49%
226858 Sexcoin (SXC)$0.002008$-- SXCLow Vol-0.23%
22693320 TCOIN (TCN)$0.018472$-- TCNLow Vol-2.3%
22703456 PlusOneCoin (PLUS1)$0.027525$-- PLUS1Low Vol-4.72%
22713915 Merebel (MERI)$0.289835$-- MERILow Vol9.23%
22724089 Blockmason Link (BLINK)$0.000542$-- BLINKLow Vol-8.79%
22731135 ClubCoin (CLUB)$0.058942$-- CLUBLow Vol6.88%
22744077 Maya Preferre... (MAPR)$673.15$-- MAPRLow Vol22.12%
22754050 Oculor (OCUL)$0.000020$-- OCULLow Vol-30.89%
22763726 Bidooh DOOH T... (DOOH)$0.000019$-- DOOHLow Vol-80.06%
22772647 SnipCoin (SNIP)$0.000100$-- SNIPLow Vol-0.24%
22781146 AvatarCoin (AV)$0.068080$-- AVLow Vol-0.29%
22793989 LevelApp Token (LVL)$0.000100$-- LVLLow Vol-50.29%
22803007 Haracoin (HRC)$0.000402$-- HRCLow Vol-19.66%
22812119 BTCMoon (BTCM)$0.001406$-- BTCMLow Vol-12.71%
22823276 SaveNode (SNO)$0.000203$-- SNOLow Vol-32.68%
22833921 Hilux (HLX)$0.004417$-- HLXLow Vol-0.23%
22843745 BiNGO.Fun (777)$0.000257$-- 777Low Vol16.15%
22853304 MobilinkToken (MOLK)$0.001596$-- MOLKLow Vol-11.59%
22863902 MoneroV (XMV)$0.005120$-- XMVLow Vol0.37%
22873954 One DEX (ODEX)$7.5e-07$-- ODEXLow Vol197.73%
22883039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol-0.54%
22893522 MESSE TOKEN (MESSE)$0.002506$-- MESSELow Vol-0.86%
22903972 TRUNK COIN (TRO)$0.000803$-- TROLow Vol-0.23%
22913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol-2.93%
22923109 Ordocoin (RDC)$0.000010$-- RDCLow Vol-3.82%
22933229 Centaure (CEN)$0.000100$-- CENLow Vol-1.71%
22943504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol-0.23%
22953790 RoboCalls (RC20)$0.000100$-- RC20Low Vol-51.15%
22961398 PROUD Money (PROUD)$0.001205$-- PROUDLow Vol-0.24%
22972358 Content and A... (CAN)$0.000313$-- CANLow Vol-3.03%
22983253 eosBLACK (BLACK)$0.001128$-- BLACKLow Vol-1.63%
22993208 YUKI (YUKI)$0.000005$-- YUKILow Vol15.65%
23003888 bitCEO (BCEO)$0.151600$-- BCEOLow Vol-1.62%
23012201 WINCOIN (WC)$0.025701$-- WCLow Vol0.16%
23023090 Wiki Token (WIKI)$0.782365$-- WIKILow Vol-9.27%
23033490 Valuto (VLU)$0.001305$-- VLULow Vol16.51%
23044002 SealBlock Token (SKT)$0.000011$-- SKTLow Vol-1.62%
23053160 Infinipay (IFP)$0.000120$-- IFPLow Vol-0.23%
230670 BetaCoin (BET)$0.003627$-- BETLow Vol0%
2307572 RabbitCoin (RBBT)$0.000002$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000300$-- XQNLow Vol-0.49%
2309918 Bubble (BUB)$0.014305$-- BUBLow Vol0.1%
23101020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23111164 Francs (FRN)$0.005164$-- FRNLow Vol0%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$0.000039$-- TELLLow Vol0%
23141436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23161679 Halloween Coin (HALLO)$6.5e-07$-- HALLOLow Vol-0.25%
23171843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23181849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23191851 ERA (ERA)$0.000294$-- ERALow Vol0%
23201863 Minex (MINEX)$0.001985$-- MINEXLow Vol-0.15%
23211921 SIGMAcoin (SIGMA)$0.001275$-- SIGMALow Vol19.25%
23221944 Moving Cloud ... (MCC)$0.002475$-- MCCLow Vol0%
23231971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
23242046 Bastonet (BSN)$7.3e-07$-- BSNLow Vol0%
23252067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23262077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23272101 Ethereum Lite (ELITE)$0.006116$-- ELITELow Vol0%
23282483 OceanChain (OC)$0.000144$-- OCLow Vol0%
23292488 ValueChain (VLC)$0.003188$-- VLCLow Vol-1.63%
23302515 ACChain (ACC)$0.010943$-- ACCLow Vol-13.63%
23312517 Animation Vis... (AVH)$0.000206$-- AVHLow Vol0%
23322522 Superior Coin (SUP)$0.000102$-- SUPLow Vol0%
23332609 Lendroid Supp... (LST)$0.000354$-- LSTLow Vol0%
23342654 Budbo (BUBO)$0.003383$-- BUBOLow Vol0%
23352671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23362834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23372857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23382904 FToken (FT)$0.119542$-- FTLow Vol-5.01%
23392959 WeToken (WT)$0.000101$-- WTLow Vol0%
23403067 XTRD (XTRD)$0.000046$-- XTRDLow Vol0%
23413069 NAM COIN (NAM)$0.000064$-- NAMLow Vol0.03%
23423100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
23433107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23443111 PayDay Coin (PDX)$0.000101$-- PDXLow Vol0%
23453135 CEDEX Coin (CEDEX)$0.014590$-- CEDEXLow Vol0%
23463143 Pecunio (PCO)$0.009641$-- PCOLow Vol0%
23473152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23483169 Hybrid Block (HYB)$0.000396$-- HYBLow Vol0%
23493176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23503193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
23513238 ABCC Token (AT)$0.046751$-- ATLow Vol-0.09%
23523257 GazeCoin (GZE)$0.003683$-- GZELow Vol0%
23533269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
23543288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23553309 Concierge Coin (CCC)$0.000304$-- CCCLow Vol0%
23563310 ALLCOIN (ALC)$0.001485$-- ALCLow Vol-1.98%
23573328 CMITCOIN (CMIT)$0.000006$-- CMITLow Vol0.18%
23583420 Cobrabytes (COBRA)$0.000100$-- COBRALow Vol-0.23%
23593425 EmaratCoin (AEC)$0.000906$-- AECLow Vol-0.01%
23603450 ShopZcoin (SZC)$0.000513$-- SZCLow Vol0%
23613587 Bgogo Token (BGG)$0.001736$-- BGGLow Vol-1.49%
23623692 TOKOK (TOK)$0.006286$-- TOKLow Vol15.99%
23633696 SpectrumCash (XSM)$0.000100$-- XSMLow Vol-0.95%
23643697 Gamblica (GMBC)$0.000277$-- GMBCLow Vol0.01%
23653802 Cryptoinvest (CTT)$0.000382$-- CTTLow Vol0%
23663848 OOOBTC TOKEN (OBX)$0.001502$-- OBXLow Vol0%
23673852 HUDDL (HUDDL)$0.005681$-- HUDDLLow Vol0%
23683857 GoldenFever (GFR)$0.004339$-- GFRLow Vol0%
23693864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
23703865 BIZKEY (BZKY)$0.000248$-- BZKYLow Vol0%
23713881 BitStash (STASH)$0.000009$-- STASHLow Vol0%
23723900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23733981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23743984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23754009 IZIChain (IZI)$0.017095$-- IZILow Vol-41.65%
23764141 Bitcoin Fast (BTCF)$0.008057$-- BTCFLow Vol-4.11%
23774247 Blockium (BOK)$0.003055$-- BOKLow Vol0%
23783059 EscrowCoin (ESCO)$0.000398$-- ESCO?-1.1%
23793892 DEXON (DXN)$0.008028$-- DXN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay