X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,204.12$130,375,000,57218,097,275 BTC$17,768,217,783-1.1%
21027 Ethereum (ETH)$144.72$15,758,085,659108,887,944 ETH$7,576,031,293-1.23%
352 XRP (XRP)$0.220884$9,561,114,88643,285,660,917 XRP$1,105,972,488-0.94%
4825 Tether (USDT)$1.00$4,127,837,3244,108,044,456 USDT$19,369,773,667-1.54%
51831 Bitcoin Cash (BCH)$207.45$3,767,850,25418,162,550 BCH$1,157,744,830-0.54%
62 Litecoin (LTC)$44.04$2,810,994,70263,822,946 LTC$2,664,430,949-1.39%
71765 EOS (EOS)$2.59$2,445,620,333944,013,010 EOS$1,662,605,767-1.32%
81839 Binance Coin (BNB)$14.70$2,286,618,008155,536,713 BNB$164,983,718-2.06%
93602 Bitcoin SV (BSV)$93.11$1,682,381,30018,068,415 BSV$357,740,967-3.18%
10512 Stellar (XLM)$0.053122$1,065,352,63920,054,779,554 XLM$212,885,118-1.38%
112011 Tezos (XTZ)$1.59$1,047,370,797660,373,612 XTZ$73,183,7574.51%
122010 Cardano (ADA)$0.036616$949,340,56425,927,070,538 ADA$50,614,206-1.02%
131958 TRON (TRX)$0.014136$942,623,71066,682,072,191 TRX$941,273,701-0.88%
14328 Monero (XMR)$53.53$928,834,58617,350,725 XMR$123,519,332-0.19%
153957 UNUS SED LEO (LEO)$0.893188$892,740,428999,498,893 LEO$7,076,113-0.98%
163794 Cosmos (ATOM)$3.93$748,456,753190,688,439 ATOM$215,413,2347.08%
171975 Chainlink (LINK)$2.08$728,762,696350,000,000 LINK$140,495,489-6.31%
182502 Huobi Token (HT)$2.73$658,379,204241,284,047 HT$84,297,793-0.33%
191376 NEO (NEO)$8.49$598,659,65570,538,831 NEO$302,113,202-1.52%
201720 IOTA (MIOTA)$0.197173$548,047,6372,779,530,283 MIOTA$4,568,741-1.56%
211518 Maker (MKR)$492.74$492,741,0841,000,000 MKR$4,212,773-1.63%
223296 MINDOL (MIN)$3.11$481,504,274154,950,383 MIN$4,689,52711.35%
233408 USD Coin (USDC)$1.01$478,477,103474,965,663 USDC$233,642,815-0.11%
24131 Dash (DASH)$49.93$459,638,5889,206,134 DASH$264,705,382-1.25%
251321 Ethereum Classic (ETC)$3.81$440,743,444115,808,256 ETC$625,790,333-0.21%
262566 Ontology (ONT)$0.591889$377,240,998637,351,170 ONT$78,116,181-2.01%
273635 Crypto.com Coin (CRO)$0.029397$361,007,98312,280,365,297 CRO$3,813,7090.87%
283077 VeChain (VET)$0.006007$333,099,90255,454,734,800 VET$71,220,564-4.57%
293662 HedgeTrade (HEDG)$1.13$324,146,692288,114,855 HEDG$826,611-0.11%
30873 NEM (XEM)$0.035410$318,692,0518,999,999,999 XEM$28,629,728-0.39%
3174 Dogecoin (DOGE)$0.002187$267,726,739122,438,090,350 DOGE$62,394,604-1.35%
321437 Zcash (ZEC)$30.94$249,123,6998,052,619 ZEC$156,698,694-0.89%
331697 Basic Attention Token (BAT)$0.175697$247,900,2771,410,954,190 BAT$50,243,822-1.82%
343330 Paxos Standard (PAX)$1.01$236,149,629234,077,595 PAX$216,899,322-0.03%
351168 Decred (DCR)$19.97$215,382,50910,786,831 DCR$8,176,029-0.31%
362586 Synthetix Network Token (SNX)$1.31$197,555,882151,333,799 SNX$348,1333.33%
371684 Qtum (QTUM)$1.75$168,556,71296,230,040 QTUM$296,065,5030.1%
382563 TrueUSD (TUSD)$1.01$160,665,652159,809,872 TUSD$180,920,662-0.11%
392585 Centrality (CENNZ)$0.131383$140,506,8241,069,442,193 CENNZ$408,4462.62%
401896 0x (ZRX)$0.218199$131,884,210604,421,968 ZRX$13,276,758-3.1%
414030 Algorand (ALGO)$0.281682$130,729,715464,103,393 ALGO$79,725,222-1.28%
422577 Ravencoin (RVN)$0.023963$121,053,9515,051,635,000 RVN$11,866,709-7.83%
434195 FTX Token (FTT)$1.78$119,454,99667,232,941 FTT$3,258,2063.66%
441104 Augur (REP)$10.15$111,701,29311,000,000 REP$8,320,959-1.35%
452682 Holo (HOT)$0.000667$107,712,302161,519,149,568 HOT$6,782,789-3.17%
461567 Nano (NANO)$0.797621$106,281,706133,248,297 NANO$1,728,926-2.09%
472830 Seele (SEELE)$0.148733$104,047,870699,562,206 SEELE$36,576,921-2.25%
481808 OmiseGO (OMG)$0.722495$101,326,532140,245,398 OMG$62,780,341-2.46%
492453 EDUCare (EKT)$0.100324$100,324,3201,000,000,000 EKT$5,641,9854.47%
502083 Bitcoin Gold (BTG)$5.66$99,058,39717,513,924 BTG$13,388,617-1.75%
513437 ABBC Coin (ABBC)$0.162596$90,505,489556,626,634 ABBC$46,379,985-0.36%
523351 ZB Token (ZB)$0.189679$87,876,385463,288,810 ZB$301,722,0140.86%
533704 V Systems (VSYS)$0.044746$83,805,9301,872,945,622 VSYS$2,304,505-3.54%
54109 DigiByte (DGB)$0.006448$81,182,09312,590,810,845 DGB$875,710-1.1%
551214 Lisk (LSK)$0.650600$79,356,117121,973,685 LSK$1,206,304-1.18%
562087 KuCoin Shares (KCS)$0.953477$78,531,72882,363,551 KCS$5,543,5850.52%
574172 LUNA (LUNA)$0.265341$76,356,108287,765,804 LUNA$355,4752.72%
581866 Bytom (BTM)$0.074900$75,086,8751,002,499,275 BTM$13,027,648-0.81%
592416 THETA (THETA)$0.082730$72,016,863870,502,690 THETA$2,975,5145.44%
602441 Molecular Future (MOF)$1.61$70,741,91143,840,252 MOF$23,262,6552.55%
612222 Bitcoin Diamond (BCD)$0.369583$68,924,592186,492,898 BCD$28,061,3610.3%
621521 Komodo (KMD)$0.582291$68,298,947117,293,461 KMD$2,656,380-2.24%
63693 Verge (XVG)$0.004185$67,386,80216,101,833,299 XVG$3,131,491-4.1%
642099 ICON (ICX)$0.132244$67,348,872509,276,759 ICX$6,286,9053.23%
654279 Swipe (SXP)$1.10$67,153,03161,135,911 SXP$11,087,086-0.62%
661776 MCO (MCO)$4.24$66,918,84815,793,831 MCO$20,556,1700.98%
672130 Enjin Coin (ENJ)$0.084662$66,457,041784,964,643 ENJ$18,891,1262.28%
681274 Waves (WAVES)$0.621283$62,485,579100,575,100 WAVES$62,667,76612.18%
692405 IOST (IOST)$0.005116$61,460,65012,013,965,609 IOST$21,397,027-4.46%
703718 BitTorrent (BTT)$0.000288$61,014,791212,116,500,000 BTT$65,745,809-2.8%
713139 DxChain Token (DX)$0.001201$60,052,33250,000,000,000 DX$1,276,5034.53%
721042 Siacoin (SC)$0.001423$59,519,58941,817,047,634 SC$1,070,870-1.89%
73213 MonaCoin (MONA)$0.874859$57,504,17765,729,675 MONA$396,855-1.51%
74372 Bytecoin (BCN)$0.000298$54,899,412184,066,828,814 BCN$5,640.98-2.57%
752469 Zilliqa (ZIL)$0.005457$53,165,3329,743,165,458 ZIL$8,205,559-4.65%
762308 Single Collateral DAI (SAI)$1.01$53,050,35852,725,889 SAI$868,1240.26%
77463 BitShares (BTS)$0.019130$52,594,2892,749,300,000 BTS$1,011,907-1.16%
782694 Nexo (NEXO)$0.093905$52,586,813560,000,011 NEXO$9,515,198-1.24%
793155 Quant (QNT)$4.30$51,860,07512,072,738 QNT$1,159,352-2.02%
801903 HyperCash (HC)$1.15$51,136,79344,452,086 HC$2,181,845-2.85%
813218 Energi (NRG)$2.16$51,126,52423,655,398 NRG$580,0040.25%
82291 MaidSafeCoin (MAID)$0.111277$50,358,751452,552,412 MAID$370,342-1.05%
831230 Steem (STEEM)$0.140236$49,608,500353,749,104 STEEM$1,918,1706.34%
841698 Horizen (ZEN)$6.18$49,209,3337,960,688 ZEN$996,5904.35%
851320 Ardor (ARDR)$0.045274$45,228,743998,999,495 ARDR$1,769,685-0.52%
861700 Aeternity (AE)$0.151479$44,560,992294,172,012 AE$4,259,210-2.47%
871637 iExec RLC (RLC)$0.554836$44,426,17880,070,793 RLC$528,1571.18%
883890 Matic Network (MATIC)$0.016280$41,500,3162,549,094,192 MATIC$71,691,070-14.71%
891229 DigixDAO (DGD)$19.07$38,136,5382,000,000 DGD$496,4870.09%
902137 Electroneum (ETN)$0.003651$36,212,2589,918,973,807 ETN$94,665.22-1.11%
912989 STASIS EURO (EURS)$1.11$35,384,94931,979,207 EURS$816,796-0.19%
921759 Status (SNT)$0.010178$35,323,9223,470,483,788 SNT$18,567,756-1.17%
933724 SOLVE (SOLVE)$0.105260$34,464,741327,424,138 SOLVE$159,492-0.53%
942603 Pundi X (NPXS)$0.000146$34,307,401234,562,817,276 NPXS$889,567-1.78%
952044 Enigma (ENG)$0.456120$34,134,29974,836,171 ENG$346,025-5.29%
962447 Crypterium (CRPT)$0.400807$33,958,91184,726,357 CRPT$106,244-3.89%
974066 Chiliz (CHZ)$0.008974$33,776,4413,763,769,182 CHZ$2,821,3270.79%
981982 Kyber Network (KNC)$0.196855$33,464,260169,994,380 KNC$4,450,178-4.91%
993773 Fetch.ai (FET)$0.050909$33,305,977654,222,760 FET$19,767,359-8.25%
1001455 Golem (GNT)$0.033852$33,176,747980,050,000 GNT$1,192,144-1.24%
1013709 Grin (GRIN)$1.15$32,811,79928,463,100 GRIN$29,959,697-1.03%
1024079 Silverway (SLV)$0.320029$32,002,875100,000,000 SLV$1,711,583-6.5%
1033829 Nash Exchange (NEX)$0.863486$31,255,33936,196,678 NEX$1,500,846-2.18%
1042299 aelf (ELF)$0.056847$30,951,832544,480,200 ELF$8,910,236-2.67%
1052874 Aurora (AOA)$0.004678$30,604,8786,542,330,148 AOA$2,389,1380.05%
1063701 RIF Token (RIF)$0.055675$30,498,879547,806,681 RIF$3,230,047-5.8%
1072772 Digitex Futures (DGTX)$0.038507$30,276,740786,260,170 DGTX$928,722-0.73%
1081703 Metaverse ETP (ETP)$0.386426$29,819,41377,167,195 ETP$1,015,487-7.64%
1091343 Stratis (STRAT)$0.295962$29,477,75299,599,683 STRAT$1,056,5585.25%
1101414 Zcoin (XZC)$3.26$29,348,3259,004,518 XZC$3,126,283-2.32%
1113871 Newton (NEW)$0.002378$28,414,65611,948,333,332 NEW$2,825,516-3.87%
1121966 Decentraland (MANA)$0.026742$28,082,8601,050,141,509 MANA$7,072,239-4.22%
1132539 Ren (REN)$0.033175$27,270,227822,003,651 REN$2,020,882-7.69%
1141750 GXChain (GXC)$0.411687$26,759,64065,000,000 GXC$7,900,589-3.06%
1153702 Beam (BEAM)$0.542746$26,586,29648,984,800 BEAM$34,100,114-0.42%
1163617 ILCoin (ILC)$0.076532$26,437,452345,442,487 ILC$277,995-1.28%
1172492 Elastos (ELA)$1.56$26,415,93216,977,867 ELA$2,261,799-0.4%
1181757 FunFair (FUN)$0.003985$26,095,1026,548,879,189 FUN$2,355,3681.32%
1191087 Factom (FCT)$2.86$25,887,0299,047,689 FCT$102,1991.72%
1201789 Populous (PPT)$0.460159$24,504,48453,252,246 PPT$1,073,593-4.64%
1213721 Huobi Pool Token (HPT)$0.004833$24,448,7985,058,798,288 HPT$1,326,924-3.03%
1224642 Hedera Hashgraph (HBAR)$0.024295$23,477,882966,348,903 HBAR$3,035,2221.58%
1233695 Hyperion (HYN)$0.073386$23,246,308316,765,917 HYN$219,2010.39%
1242346 WaykiChain (WICC)$0.120801$22,831,322189,000,000 WICC$46,981,269-0.82%
1252096 Ripio Credit Network (RCN)$0.043885$22,347,626509,235,327 RCN$1,616,095-2.11%
1262306 Bread (BRD)$0.251406$22,308,29488,733,978 BRD$841,1740.74%
1272570 TomoChain (TOMO)$0.338236$22,170,16965,546,475 TOMO$7,088,7213.03%
1283657 Lambda (LAMB)$0.030395$21,789,363716,867,870 LAMB$45,897,645-0.84%
1291908 Nebulas (NAS)$0.409912$21,295,97651,952,589 NAS$3,491,457-9.61%
1301925 Waltonchain (WTC)$0.493560$21,271,48643,098,087 WTC$2,010,001-0.96%
1311934 Loopring (LRC)$0.023109$21,156,544915,496,769 LRC$1,815,155-2.14%
1322062 Aion (AION)$0.057957$21,023,744362,749,958 AION$3,617,849-3.03%
1332092 NULS (NULS)$0.279217$20,597,95873,770,500 NULS$3,106,848-2.32%
1343513 Fantom (FTM)$0.011095$20,122,3571,813,658,595 FTM$3,045,214-5.47%
1352135 Revain (R)$0.040989$19,857,019484,450,000 R$352,051-1.51%
1362593 Dragon Coins (DRG)$0.056837$19,816,746348,657,484 DRG$50,405.79-3.66%
1372777 IoTeX (IOTX)$0.003650$19,710,2945,399,999,999 IOTX$2,208,197-0.94%
1381586 Ark (ARK)$0.166927$19,490,311116,759,556 ARK$665,777-1.58%
1391923 Tierion (TNT)$0.045294$19,407,640428,481,269 TNT$1,782,510-12.85%
1403945 Harmony (ONE)$0.005575$19,014,5193,410,522,539 ONE$4,293,428-5.58%
141118 ReddCoin (RDD)$0.000650$18,738,86228,808,713,174 RDD$56,674.606.31%
1422606 Wanchain (WAN)$0.176520$18,737,997106,152,493 WAN$798,763-0.98%
1432276 Ignis (IGNIS)$0.024561$18,694,228761,143,950 IGNIS$1,635,905-3.4%
1444206 WINk (WIN)$0.000094$18,544,321196,500,113,934 WIN$1,184,980-2.28%
1454687 Binance USD (BUSD)$1.01$18,428,69618,302,133 BUSD$5,907,097-0.1%
1463920 Diamond Platform Token (DPT)$12.42$18,244,5511,468,775 DPT$195,6650.33%
1472213 QASH (QASH)$0.051652$18,078,148350,000,000 QASH$151,337-0.88%
1482859 XMax (XMX)$0.001006$18,019,48417,919,905,554 XMX$216,256,050-7.68%
1492300 WAX (WAXP)$0.018633$17,739,164952,052,802 WAXP$166,578-5.69%
1503053 YOU COIN (YOU)$0.040308$17,674,043438,479,472 YOU$21,022,5142.49%
1512588 Loom Network (LOOM)$0.017720$17,177,298969,378,710 LOOM$6,901,026-3.1%
1523441 Divi (DIVI)$0.012242$17,151,8541,401,066,580 DIVI$74,626.22-10.49%
1534269 Gatechain Token (GT)$0.384092$16,965,75944,171,054 GT$1,757,1710.56%
1541358 EDC Blockchain (EDC)$0.006343$16,940,8642,670,646,025 EDC$420,559-1.27%
1552457 TrueChain (TRUE)$0.210357$16,739,24879,575,543 TRUE$10,972,965-2.06%
1562043 Cindicator (CND)$0.009085$16,670,2551,834,956,174 CND$2,165,925-12.58%
1572132 Power Ledger (POWR)$0.038896$16,468,962423,414,675 POWR$31,672,819-0.09%
1582748 Loki (LOKI)$0.368354$16,414,59644,561,998 LOKI$28,835.56-1.64%
1593930 Thunder Token (TT)$0.005603$16,260,8372,901,919,605 TT$1,272,216-2.31%
1601727 Bancor (BNT)$0.255627$16,147,79663,169,431 BNT$7,681,245-1.48%
1611816 Civic (CVC)$0.023953$16,048,829670,000,000 CVC$2,022,234-3.15%
1623020 BHPCoin (BHP)$0.794845$16,038,04620,177,578 BHP$1,927,534-1.03%
1632900 Project Pai (PAI)$0.010990$15,936,7291,450,162,862 PAI$467,783-1.21%
1644086 Elrond (ERD)$0.002074$15,731,6807,584,166,667 ERD$4,258,773-6.12%
1653814 Celer Network (CELR)$0.004325$15,177,1773,509,044,342 CELR$4,941,526-5.58%
1661772 Storj (STORJ)$0.111532$15,144,712135,787,439 STORJ$2,290,436-1.59%
1671680 Aragon (ANT)$0.480064$14,977,65431,199,262 ANT$4,146.78-4.7%
1681788 Metal (MTL)$0.274829$14,973,74554,483,821 MTL$2,439,130-1.2%
1691807 Santiment Network Token (SAN)$0.235626$14,764,39762,660,371 SAN$5,800.56-3.99%
1703325 Robotina (ROX)$0.047090$14,303,864303,758,412 ROX$86,924.491.21%
1712868 Constellation (DAG)$0.015027$13,712,060912,494,988 DAG$1,546,882-6.59%
1722556 Credits (CS)$0.073582$13,684,844185,980,874 CS$411,281-2.01%
1731659 Gnosis (GNO)$12.29$13,579,4891,104,590 GNO$33,260.35-0.14%
1742239 Aave (LEND)$0.012026$13,569,1731,128,357,877 LEND$474,486-12.13%
1752861 GoChain (GO)$0.015651$13,541,471865,201,085 GO$3,103,103-5.73%
1761886 Dent (DENT)$0.000174$13,444,46177,375,838,994 DENT$348,092-3.22%
1772545 Arcblock (ABT)$0.134551$13,260,58998,554,305 ABT$9,169,7790.17%
178258 Groestlcoin (GRS)$0.179069$13,249,18473,989,379 GRS$743,061-4.95%
1794275 Cocos-BCX (COCOS)$0.000764$13,231,98917,313,548,127 COCOS$2,377,2564%
180789 Nexus (NXS)$0.202273$13,081,39064,671,957 NXS$883,5342.53%
1814157 THORChain (RUNE)$0.110215$12,870,164116,773,207 RUNE$245,076-0.18%
1821876 Dentacoin (DCN)$0.000024$12,777,780540,285,602,593 DCN$245,382-6.68%
1834090 Wirex Token (WXT)$0.009738$12,659,5641,300,000,000 WXT$726,182-3.15%
184541 Syscoin (SYS)$0.021507$12,312,274572,471,813 SYS$220,021-2.23%
1852760 Cred (LBA)$0.018857$12,040,769638,523,897 LBA$697,3021.63%
1862496 Polymath (POLY)$0.026663$11,998,438450,000,000 POLY$7,710,757-2.41%
1871169 PIVX (PIVX)$0.210330$11,942,76456,781,166 PIVX$31,543,010-0.23%
1882845 MediBloc [ERC20] (MEDX)$0.003474$11,932,7413,434,635,926 MEDX$72,877.61-1.42%
1892934 BitKan (KAN)$0.001934$11,813,6296,107,927,698 KAN$354,4540.49%
1902394 Telcoin (TEL)$0.000299$11,794,20039,439,015,724 TEL$61,954.26-4.05%
1912057 Eidoo (EDO)$0.226649$11,774,99151,952,525 EDO$167,884-4.17%
1923835 Orbs (ORBS)$0.005926$11,645,3601,965,127,791 ORBS$1,909,871-8.27%
1933083 LINA (LINA)$0.041470$11,488,999277,040,967 LINA$254,6909.47%
1943911 Ocean Protocol (OCEAN)$0.033183$11,461,660345,405,994 OCEAN$10,841,7203.63%
1953884 Function X (FX)$0.081090$11,390,552140,468,108 FX$228,359-2.7%
1962638 Cortex (CTXC)$0.074512$11,161,388149,792,458 CTXC$2,899,4120.51%
1972927 sUSD (SUSD)$1.00$11,160,08011,145,667 SUSD$1,981.681.42%
1982631 ODEM (ODE)$0.050483$11,061,254219,110,098 ODE$202,598-14.27%
19999 Vertcoin (VTC)$0.208957$10,973,45052,515,297 VTC$819,577-0.69%
2004057 Aladdin (ADN)$0.000347$10,867,67031,344,026,230 ADN$5,681,063-2.02%
2014949 999 (999)$2.89$628,187,201217,101,154 999$6,325,4540.32%
2023085 INO COIN (INO)$1.60$288,355,968180,003,180 INO$4,134.14-0.19%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.527669$184,632,751349,902,689 INB$6,850,3600.33%
2051681 PRIZM (PZM)$0.351137$174,477,481496,892,516 PZM$353,6593.84%
2062907 Karatgold Coin (KBC)$0.032120$120,533,7913,752,561,744 KBC$3,925,8648.53%
2073144 ThoreCoin (THR)$1,367.63$118,554,07186,686 THR$164,067-1.12%
2083916 ThoreNext (THX)$5.37$116,169,69521,652,254 THX$182,293-2.03%
2092027 Cryptonex (CNX)$1.91$106,143,71755,686,329 CNX$1,978,526-0.42%
2102349 Mixin (XIN)$212.58$99,159,123466,466 XIN$5,768,561-1.96%
2114748 Dimension Chain (EON)$0.314001$76,862,226244,783,561 EON$2,362,526-1.06%
2123987 Beldex (BDX)$0.068456$67,101,636980,222,595 BDX$734,048-2.17%
2134694 GAPS (GAP)$6.69$66,861,17110,000,000 GAP$1,260,924-3.79%
2143840 1irstcoin (FST)$1.74$64,627,45437,105,517 FST$250,412-0.78%
2152897 Clipper Coin (CCC)$0.018250$53,714,6482,943,270,216 CCC$8,064,775-17.3%
2163897 OKB (OKB)$2.60$52,045,04120,000,000 OKB$94,486,3460.21%
2174049 Bitbook Gambling (BXK)$0.134224$49,446,298368,387,491 BXK$442,9470.51%
2183791 Jewel (JWL)$0.899268$49,198,97754,710,035 JWL$1,358.642.87%
2194469 MineBee (MB)$0.026177$47,906,3801,830,117,455 MB$338,327-1.19%
2203812 Flexacoin (FXC)$0.002184$47,051,56721,542,695,749 FXC$18,476.01-0.76%
2213519 Breezecoin (BRZE)$0.453581$45,358,064100,000,000 BRZE$156,185-0.15%
2224005 Tratin (TRAT)$0.000398$44,553,722112,002,966,735 TRAT$95.476.88%
2233873 botXcoin (BOTX)$0.025300$41,282,1751,631,694,137 BOTX$326,544-0.48%
2242090 LATOKEN (LA)$0.103615$39,384,554380,104,462 LA$98,910.01-0.12%
2254967 Joule (JUL)$0.037773$38,169,3441,010,499,999 JUL$90,823.02-0.26%
2263607 VestChain (VEST)$0.005191$36,744,1687,078,400,000 VEST$58,435.612.96%
2273974 Bitcoin 2 (BTC2)$2.06$35,749,56917,356,434 BTC2$11,809.3511.85%
2283415 Buggyra Coin Zero (BCZERO)$0.016848$33,878,5342,010,775,988 BCZERO$8,678.82-4.24%
2294152 CryptoVerificationCoin (CVCC)$57.68$33,605,585582,595 CVCC$55,431.67-1.86%
2304283 BitForex Token (BF)$0.007756$32,976,0384,251,590,766 BF$921,2500.29%
2314067 Cryptoindex.com 100 (CIX100)$0.526593$32,864,55262,409,782 CIX100$74,386.00-1.17%
2323344 Ecoreal Estate (ECOREAL)$0.155919$32,574,498208,918,852 ECOREAL$7,241.05-0.95%
2333673 BitMax Token (BTMX)$0.048767$32,486,296666,156,379 BTMX$2,640,891-2.69%
2343364 PLATINCOIN (PLC)$6.04$30,215,5045,001,073 PLC$2,002,567-0.08%
2354360 FABRK (FAB)$0.006096$29,226,9364,794,443,397 FAB$471,592-25.05%
2364747 Velas (VLX)$0.022407$29,147,2201,300,832,478 VLX$1,066,5271.67%
2372842 Bankera (BNK)$0.001155$28,430,44224,618,912,108 BNK$4,403.43-0.96%
2383788 NEXT (NET)$0.702020$28,426,05640,491,818 NET$619,226-9.32%
2394064 USDK (USDK)$0.992199$28,376,95028,600,072 USDK$37,202,631-0.27%
2401710 Veritaseum (VERI)$12.58$27,032,2362,149,646 VERI$8,168.373.38%
24145 CasinoCoin (CSC)$0.000649$25,645,65239,533,742,581 CSC$165,31330.19%
2424162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2432298 Dynamic Trading Rights (DTR)$0.015363$23,280,3161,515,363,941 DTR$36,293.50-2.68%
2443936 GNY (GNY)$0.115845$22,285,834192,376,657 GNY$21,412.76-2.24%
2452918 Bit-Z Token (BZ)$0.167789$22,001,899131,128,391 BZ$8,653,783-1.15%
2463224 Qubitica (QBIT)$26.50$21,431,115808,675 QBIT$92,854.22-2.94%
2473664 AgaveCoin (AGVC)$0.052097$20,349,946390,619,593 AGVC$17,728.58-1.43%
2484220 General Attention Currency (XAC)$1.76$17,635,37310,000,000 XAC$1,024.46-1.22%
2493966 BitcoinHD (BHD)$3.15$17,172,7095,446,191 BHD$3,652,836-6.97%
2502403 MOAC (MOAC)$0.267866$16,731,83462,463,334 MOAC$4,121.30-1.81%
2512444 CRYPTO20 (C20)$0.397161$16,036,89440,378,807 C20$9,288.86-0.94%
2524660 Telos (TLOS)$0.067353$15,644,949232,281,973 TLOS$154,909-0.72%
2533666 Ultiledger (ULT)$0.023984$15,061,487627,967,996 ULT$1,604,334-1.75%
254723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2552526 Envion (EVN)$0.116431$14,836,256127,425,494 EVN$451.57-10.22%
2563404 Wixlar (WIX)$0.005852$13,993,4242,391,284,597 WIX$1,380.5718.83%
2573507 MicroBitcoin (MBC)$0.000072$13,529,786188,777,000,000 MBC$9,961.21-35.65%
2584281 BHEX Token (BHT)$0.025558$12,645,598494,771,330 BHT$674,358-3.87%
2594041 MX Token (MX)$0.058643$12,587,424214,645,274 MX$4,131,826-2.34%
2603620 Atlas Protocol (ATP)$0.004870$12,545,6612,576,065,703 ATP$132,550-3.4%
2612066 Everus (EVR)$0.027078$12,372,527456,924,106 EVR$1,977.65-24.56%
2623063 Vitae (VITAE)$0.668422$12,363,89918,497,144 VITAE$20,584.69-7.39%
2632941 CoinEx Token (CET)$0.013928$12,236,942878,605,037 CET$1,737,3410.82%
2643134 ETERNAL TOKEN (XET)$0.130851$12,230,63393,470,000 XET$1,235.905.75%
2653115 Maximine Coin (MXM)$0.007260$11,971,2251,649,000,000 MXM$49,808.29-29.66%
2664705 PAX Gold (PAXG)$1,486.17$11,863,7347,983 PAXG$426,176-0.05%
2674644 Poseidon Network (QQQ)$0.005440$11,537,4812,121,003,878 QQQ$89,178.9132.99%
2681492 Obyte (GBYTE)$15.72$11,470,890729,858 GBYTE$10,341.96-3.71%
2693929 BQT (BQTX)$0.028088$11,002,189391,697,349 BQTX$142,302-7%
2702381 Spectre.ai Dividend Token (SXDT)$0.133302$10,940,57282,073,519 SXDT$1.58-2.07%
2711785 Gas (GAS)$1.04$10,575,99310,128,375 GAS$938,066-0.83%
2722204 B2BX (B2B)$0.533502$10,472,54119,629,794 B2B$39,041.905.02%
2732246 CyberMiles (CMT)$0.013012$10,409,885800,000,000 CMT$2,908,651-3.33%
2742307 Bibox Token (BIX)$0.096954$10,343,638106,685,920 BIX$1,043,640-2.36%
2754075 CryptoFranc (XCHF)$1.03$10,292,83810,041,000 XCHF$5,085.12-0.21%
2763731 PlayChip (PLA)$0.000729$10,209,17414,009,105,693 PLA$1,462.5415.02%
2772599 Noah Coin (NOAH)$0.000312$10,208,39332,687,957,978 NOAH$8,029.85-43.72%
2781954 Moeda Loyalty Points (MDA)$0.519352$10,194,30919,628,888 MDA$238,185-0.31%
2792036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2803918 Safe (SAFE)$0.488867$10,185,77920,835,499 SAFE$80,637.47-3.99%
2812572 BABB (BAX)$0.000308$10,145,30032,988,712,035 BAX$222,220-0.71%
2824058 FIBOS (FO)$0.009508$10,065,8321,058,655,974 FO$177,0820.18%
2832992 Apollo Currency (APL)$0.000682$10,010,08314,685,096,531 APL$688,982-1.11%
2843458 ZTCoin (ZT)$0.036096$9,960,721275,948,925 ZT$13,594.75-4.98%
2852746 GreenPower (GRN)$0.003063$9,898,3083,231,699,360 GRN$7,003.43-1.33%
2864490 Emirex Token (EMRX)$0.398969$9,868,46124,734,902 EMRX$130,3625.37%
2873874 IRISnet (IRIS)$0.020333$9,859,973484,919,145 IRIS$14,579,519-7.56%
2883280 RealTract (RET)$0.000928$9,833,94110,600,000,000 RET$21,395.602.01%
28966 Nxt (NXT)$0.009782$9,771,734998,999,942 NXT$1,683,032-2.13%
2902454 UnlimitedIP (UIP)$0.007889$9,752,4491,236,152,840 UIP$334,3663.64%
2914268 NewYork Exchange (NYE)$3.04$9,704,2713,191,503 NYE$572,057-1.36%
2922359 Polis (POLIS)$1.09$9,687,5328,919,104 POLIS$35,825.78-4.83%
2932267 Tael (WABI)$0.146413$9,663,25965,999,999 WABI$146,793-1.64%
2943822 Theta Fuel (TFUEL)$0.002516$9,657,3153,838,301,572 TFUEL$328,876-2.34%
2952424 SingularityNET (AGI)$0.017840$9,627,520539,673,260 AGI$216,818-4.37%
2964209 MB8 Coin (MB8)$0.016293$9,545,675585,868,852 MB8$3,328.71-1.98%
2972371 United Traders Token (UTT)$0.254252$9,536,72837,508,999 UTT$243.12-2.56%
2982297 Storm (STORM)$0.001415$9,531,2526,738,137,563 STORM$1,155,8760.56%
2992143 Streamr DATAcoin (DATA)$0.014020$9,493,428677,154,514 DATA$789,166-6.33%
3003175 TTC (TTC)$0.024873$9,380,662377,146,902 TTC$143,0120.78%
3013968 Elitium (EUM)$0.970977$9,375,7489,655,990 EUM$91,758.450.9%
3022896 Mainframe (MFT)$0.001057$9,375,1678,867,344,815 MFT$1,239,8160.01%
3033737 BTU Protocol (BTU)$0.133402$9,340,12170,014,807 BTU$5,434.012.78%
3042071 Request (REQ)$0.011779$9,243,517784,749,077 REQ$58,705.88-5.11%
3051732 Numeraire (NMR)$6.81$9,184,4431,349,328 NMR$552,282-4.92%
3064182 GoWithMi (GMAT)$0.003340$9,097,5032,723,550,000 GMAT$140,557-1.43%
3072780 NKN (NKN)$0.019339$9,024,636466,666,666 NKN$1,798,652-3.62%
3082605 BnkToTheFuture (BFT)$0.012229$8,927,344729,989,999 BFT$613,176-4.04%
3092840 QuarkChain (QKC)$0.003684$8,911,1562,418,849,926 QKC$2,329,646-1.24%
3102251 IoT Chain (ITC)$0.106507$8,889,61283,464,658 ITC$4,229,648-6.41%
3112937 VITE (VITE)$0.020237$8,401,449415,162,655 VITE$2,297,148-3.59%
31267 Unobtanium (UNO)$40.93$8,243,613201,394 UNO$367.99-3.95%
3132538 Nectar (NEC)$0.099843$8,222,35282,353,022 NEC$1,057.4724.68%
3144901 Anchor (ANCT)$0.796790$8,209,50710,303,224 ANCT$30,938.310.12%
3154676 MEXC Token (MEXC)$0.009005$8,169,030907,200,785 MEXC$6,376.8610.72%
316201 Einsteinium (EMC2)$0.037269$8,165,018219,082,750 EMC2$51,361.53-1.24%
3172930 Everipedia (IQ)$0.001418$8,158,4285,753,249,876 IQ$357,964-1.8%
3182455 PressOne (PRS)$0.028638$8,154,370284,742,628 PRS$87,181.220.02%
3192474 Matrix AI Network (MAN)$0.040165$7,866,366195,853,326 MAN$485,011-6.71%
3201619 Skycoin (SKY)$0.462353$7,859,99517,000,000 SKY$233,208-0.01%
3212591 Dropil (DROP)$0.000345$7,847,85122,755,153,537 DROP$82,433.814.53%
3222303 MediBloc (MED)$0.003250$7,788,2172,396,051,177 MED$2,087.77-4.51%
3232289 Gifto (GTO)$0.012871$7,776,975604,212,222 GTO$1,737,318-8.59%
3241403 FirstBlood (1ST)$0.089627$7,668,38385,558,371 1ST$1,667.731.92%
3252530 Fusion (FSN)$0.216480$7,644,96435,314,807 FSN$2,023,380-6.14%
3264036 Contentos (COS)$0.011282$7,628,491676,135,684 COS$5,534,220-2.96%
3271758 TenX (PAY)$0.052938$7,589,910143,373,353 PAY$297,564-1.85%
3283946 Carry (CRE)$0.002373$7,530,3223,173,630,493 CRE$779,802-6.4%
3292503 DMarket (DMT)$0.131806$7,502,63756,921,773 DMT$835,3812.56%
3304006 STPT (STPT)$0.010887$7,472,581686,372,049 STPT$284,807-7.94%
3314092 Dusk Network (DUSK)$0.043109$7,471,672173,318,568 DUSK$937,815-7.64%
3321172 Safex Token (SFT)$0.004516$7,412,3451,641,289,609 SFT$8,884.74-6.79%
3332296 OST (OST)$0.010659$7,315,489686,344,683 OST$1,260,7286.47%
3344846 Kava (KAVA)$0.812363$7,276,3588,957,032 KAVA$527,458-1.7%
3354431 VIDY (VIDY)$0.001222$7,249,3905,933,357,047 VIDY$2,564,415-2.37%
3362021 RChain (RHOC)$0.019393$7,249,030373,789,868 RHOC$2,488.018.89%
3373154 Davinci Coin (DAC)$0.002006$7,223,7693,601,858,620 DAC$85,507.82-4.43%
3384038 MovieBloc (MBL)$0.001902$7,221,1513,796,659,185 MBL$49,064,7840.89%
3393142 BaaSid (BAAS)$0.001506$7,216,3974,792,525,852 BAAS$71,470.412.26%
3404173 Levolution (LEVL)$0.280328$7,186,67025,636,645 LEVL$107,977-5.41%
341624 bitCNY (BITCNY)$0.143008$7,148,56349,987,100 BITCNY$181,700,352-0.18%
3422885 Egretia (EGT)$0.001688$7,120,0874,218,275,850 EGT$2,397,612-6.8%
3434167 Bitrue Coin (BTR)$0.050812$7,065,328139,047,919 BTR$774,870-0.7%
3442399 INT Chain (INT)$0.018331$6,960,733379,720,377 INT$1,094,615-2.81%
3453783 Ankr (ANKR)$0.001738$6,945,7403,996,232,711 ANKR$778,593-2.11%
3462243 Dragonchain (DRGN)$0.028957$6,904,016238,421,940 DRGN$12,615.301.98%
3473733 S4FE (S4F)$0.025784$6,892,968267,333,572 S4F$11,126.79-36.32%
3483052 GoCrypto Token (GOC)$0.033870$6,886,728203,327,910 GOC$16,763.04-3.96%
3491726 ZrCoin (ZRC)$1.50$6,872,0894,578,602 ZRC$20,957.405.89%
3501660 Monolith (TKN)$0.216493$6,839,96331,594,387 TKN$5,334.62-7.37%
3511712 Quantum Resistant Ledger (QRL)$0.097842$6,832,40669,830,858 QRL$235,3150.84%
3521834 Pillar (PLR)$0.026306$6,822,467259,348,201 PLR$1,313.72-0.81%
3533683 Aencoin (AEN)$0.025477$6,809,263267,265,785 AEN$44,393.23-3.52%
3542698 Hydro (HYDRO)$0.000620$6,683,95310,783,834,956 HYDRO$556,5180.28%
3551779 Wagerr (WGR)$0.035340$6,598,613186,720,258 WGR$21,019.05-5.38%
3562608 Mithril (MITH)$0.009234$6,564,149710,831,279 MITH$1,891,595-6.82%
3572335 Lightning Bitcoin (LBTC)$1.70$6,544,9243,860,808 LBTC$2,273,889-1.59%
3581976 Blackmoon (BMC)$0.120874$6,527,21554,000,000 BMC$187.37-8.14%
359573 Burst (BURST)$0.003141$6,514,7722,074,176,688 BURST$5,628.20-1.88%
3602320 Utrust (UTK)$0.014468$6,510,624450,000,000 UTK$922,1472.84%
3614365 Streamit Coin (STREAM)$0.992086$6,451,9346,503,401 STREAM$67,666.22-27.26%
3623066 BitCapitalVendor (BCV)$0.007110$6,439,118905,599,995 BCV$8,742,450-9.62%
3631955 Neblio (NEBL)$0.422058$6,407,57015,181,730 NEBL$155,239-6.88%
3642642 CyberVein (CVT)$0.006011$6,374,4451,060,404,496 CVT$6,983.13-2.24%
3652161 Raiden Network Token (RDN)$0.124952$6,321,79450,593,936 RDN$1,133,7320.32%
3662398 Selfkey (KEY)$0.002139$6,315,0312,952,048,541 KEY$3,121,0997.55%
3673964 Reserve Rights (RSR)$0.001497$6,295,2104,205,530,273 RSR$654,575-5.75%
3684242 PLANET (PLA)$0.314866$6,294,17319,990,000 PLA$6,693,776-2.71%
3691937 Po.et (POE)$0.001962$6,163,6073,141,592,653 POE$150,286-1.85%
3702212 Quantstamp (QSP)$0.009953$6,144,033617,314,171 QSP$88,222.440.71%
3712235 Time New Bank (TNB)$0.001973$6,114,1433,098,446,618 TNB$669,644-2.97%
3721768 AdEx (ADX)$0.071732$6,081,58984,781,826 ADX$78,011.10-3.5%
3733 Namecoin (NMC)$0.412342$6,076,43114,736,400 NMC$3,677.89-2.14%
3744180 DDKoin (DDK)$3.55$6,072,7031,710,000 DDK$145,124-2.43%
3751826 Particl (PART)$0.748182$6,037,4378,069,480 PART$11,968.62-11.35%
3764293 Perlin (PERL)$0.022941$6,010,657262,005,330 PERL$856,368-3.12%
3772034 Everex (EVX)$0.263390$5,978,95622,700,000 EVX$1,109,166-2.25%
3783928 IDEX (IDEX)$0.013149$5,969,077453,964,115 IDEX$6,519.97-3.66%
3793850 OTOCASH (OTO)$0.277756$5,920,60921,315,864 OTO$15,075.86-8.33%
3802287 LockTrip (LOC)$0.394244$5,894,80514,952,163 LOC$7,466.37-1.61%
3811592 TaaS (TAAS)$0.709407$5,778,8268,146,001 TAAS$393.46-1.58%
3823855 Locus Chain (LOCUS)$0.007209$5,768,552800,141,376 LOCUS153.15%
383377 NavCoin (NAV)$0.085645$5,728,18766,882,719 NAV$40,246.92-4.24%
3841864 Blox (CDT)$0.008454$5,702,980674,579,184 CDT$253,969-2.4%
3851918 Achain (ACT)$0.005925$5,664,361955,999,998 ACT$475,221-0.1%
3863631 FOAM (FOAM)$0.019481$5,625,647288,769,673 FOAM$10,601.76-8.74%
3872369 Insolar (INS)$0.171923$5,587,50532,500,000 INS$485,708-3.01%
3881711 Electra (ECA)$0.000195$5,583,31928,631,300,050 ECA$8,596.7139.48%
3892544 Nucleus Vision (NCASH)$0.000891$5,564,7166,243,731,345 NCASH$189,6400.77%
3904020 USDQ (USDQ)$1.00$5,528,5875,504,068 USDQ$12,637.93-0.07%
3911771 DAO.Casino (BET)$0.033024$5,523,953167,270,821 BET$58,079.53-0.19%
3922017 KickToken (KICK)$0.000090$5,503,88361,430,319,629 KICK$23,269.84-9.08%
3932990 EXMR FDN (EXMR)$0.463028$5,443,64311,756,612 EXMR$19,936.76-45.54%
3942576 Tokenomy (TEN)$0.027105$5,420,973200,000,000 TEN$46,132.93-1.31%
3953147 HYCON (HYC)$0.002576$5,407,5992,099,022,228 HYC$13,343,540-27.27%
3964039 ARPA Chain (ARPA)$0.009263$5,382,049581,053,593 ARPA$1,021,284-7.66%
3973977 Sport and Leisure (SNL)$0.007946$5,360,973674,670,125 SNL$101,787-1.09%
3983826 TOP (TOP)$0.001542$5,314,1113,446,393,200 TOP$135,0610.92%
3993756 #MetaHash (MHC)$0.003404$5,288,9781,553,716,475 MHC$700,375-3.85%
4002739 Digix Gold Token (DGX)$44.58$5,286,564118,591 DGX$117,740-1.28%
4012829 REPO (REPO)$0.047914$5,268,545109,958,607 REPO-19.16%
4022499 SwissBorg (CHSB)$0.007706$5,266,567683,427,924 CHSB$26,625.44-1.84%
4032763 Morpheus.Network (MRPH)$0.154886$5,166,78333,358,714 MRPH$35,204.084.93%
4042473 All Sports (SOC)$0.003441$5,161,5661,499,865,882 SOC$70,309.89-0.7%
4053418 Metadium (META)$0.004133$5,146,8901,245,430,304 META$159,221-0.87%
4062476 Ruff (RUFF)$0.005235$5,133,064980,500,000 RUFF$725,300-4.36%
4072540 Litecoin Cash (LCC)$0.007779$5,090,483654,410,582 LCC$78,628.194.48%
4083801 BORA (BORA)$0.007522$5,048,390671,112,500 BORA$15,724.600.48%
4092661 Tripio (TRIO)$0.001330$4,989,3173,750,000,000 TRIO$769,915-1.96%
4104769 EOS Force (EOSC)$0.005158$4,972,835964,070,125 EOSC$49,771.52-12.02%
4113875 Valor Token (VALOR)$0.248086$4,970,64620,036,000 VALOR$5,321,147-4.74%
4123847 Contents Protocol (CPT)$0.001556$4,901,8763,149,811,559 CPT$87,664.81-0.38%
4133910 pEOS (PEOS)$0.005896$4,884,244828,353,669 PEOS$37,674.850.08%
414470 Viacoin (VIA)$0.210077$4,865,46423,160,418 VIA$189,332-1.26%
4154217 BOSAGORA (BOA)$0.020059$4,851,178241,840,501 BOA$94,500.052.75%
4164200 ChainX (PCX)$1.69$4,850,1782,870,150 PCX$482,9700.38%
4172675 Dock (DOCK)$0.008592$4,836,433562,898,184 DOCK$1,285,171-2.95%
4184944 Tellor (TRB)$8.04$4,797,437596,438 TRB$149,91218.92%
4193714 LTO Network (LTO)$0.025235$4,728,983187,400,541 LTO$410,1210.18%
4201475 Incent (INCNT)$0.102748$4,728,10846,016,506 INCNT$9,778.87-2.8%
4211723 SONM (SNM)$0.013120$4,718,001359,600,000 SNM$87,284.26-4.09%
4222181 Genesis Vision (GVT)$1.06$4,697,8234,426,883 GVT$428,266-1.08%
4231993 Kin (KIN)$0.000004$4,680,1531,214,839,705,290 KIN$290,979-3.37%
4241409 SingularDTV (SNGLS)$0.007770$4,661,884600,000,000 SNGLS$70,188.23-5.31%
4253988 VNT Chain (VNT)$0.001716$4,651,5812,710,663,095 VNT$335,2680.32%
4262633 Stakenet (XSN)$0.050386$4,645,55692,198,586 XSN$757,7132.33%
4274118 The Force Protocol (FOR)$0.018511$4,615,488249,337,316 FOR$785,249-5.3%
4283376 Darico Ecosystem Coin (DEC)$0.076636$4,586,83059,852,039 DEC$93.10-1.28%
4292524 Universa (UTNP)$0.002468$4,561,9581,848,760,649 UTNP$4,921.12-0.39%
4304850 LINKA (LINKA)$0.006539$4,539,112694,150,020 LINKA$129,703-5.79%
4312602 NaPoleonX (NPX)$0.185054$4,500,54124,320,139 NPX$448.28-2.69%
4324752 CUTcoin (CUT)$0.059367$4,459,11475,111,514 CUT$12,041.751.53%
4332507 THEKEY (TKY)$0.000832$4,437,6455,336,535,185 TKY$5,391.54-4.14%
4341947 Monetha (MTH)$0.011025$4,436,449402,400,000 MTH$135,308-3.28%
4352655 Monero Classic (XMC)$0.250292$4,396,43817,565,260 XMC$224.725.74%
4362348 Measurable Data Token (MDT)$0.007841$4,372,490557,644,069 MDT$8,232,0833.09%
4374679 Band Protocol (BAND)$0.278936$4,368,89215,662,706 BAND$878,808-3.02%
4383301 Invictus Hyperion Fund (IHF)$0.036516$4,366,313119,573,140 IHF$4,557.3412.92%
4392511 WePower (WPR)$0.007171$4,361,412608,221,473 WPR$587,743-1.29%
4403985 Origo (OGO)$0.011137$4,361,143391,575,503 OGO$745,978-6.73%
4411312 Steem Dollars (SBD)$0.592221$4,357,0357,357,107 SBD$36,402.09-2.8%
4422873 Metronome (MET)$0.440602$4,308,8919,779,552 MET$355,905-5.89%
4432277 SmartMesh (SMT)$0.003191$4,277,8271,340,519,343 SMT$32,168.64-0.33%
4442634 XinFin Network (XDCE)$0.001087$4,270,7673,927,475,037 XDCE$328,928-0.69%
4453717 Wrapped Bitcoin (WBTC)$7,233.89$4,262,796589 WBTC$39,763.59-0.36%
446405 DigitalNote (XDN)$0.000577$4,252,1007,372,476,768 XDN$11,478.1012.61%
4472498 Jibrel Network (JNT)$0.024857$4,227,621170,080,886 JNT$15,179.455.1%
4483809 DOS Network (DOS)$0.012600$4,226,613335,450,000 DOS$1,587,5963.77%
4492943 Rocket Pool (RPL)$0.420935$4,200,3579,978,642 RPL$210.472.57%
4503126 ProximaX (XPX)$0.000687$4,190,4046,097,456,550 XPX$201,0982.76%
4514189 Ultra (UOS)$0.037008$4,187,156113,140,878 UOS$73,702.48-0.75%
4521853 OAX (OAX)$0.055603$4,177,43275,130,082 OAX$64,707.08-1.85%
4532776 Travala.com (AVA)$0.089279$4,150,31446,487,225 AVA$54,553.60-2.66%
4543435 Snetwork (SNET)$0.023096$4,142,895179,377,421 SNET$797,234-2.12%
4551609 Asch (XAS)$0.044213$4,127,54993,355,331 XAS$331,680-0.71%
4562505 Bluzelle (BLZ)$0.019289$4,105,692212,848,303 BLZ$264,811-4.11%
4572988 Pigeoncoin (PGN)$0.000998$4,102,5294,111,359,875 PGN$77,980.46-1.83%
4582364 TokenClub (TCT)$0.008507$4,095,253481,425,335 TCT$178,8050.29%
4593843 BOLT (BOLT)$0.009874$4,086,109413,840,255 BOLT$1,348,422-1.99%
4602767 APIS (APIS)$0.000455$4,079,6638,964,323,180 APIS$2,714,710-8.82%
4613951 Pirate Chain (ARRR)$0.030554$4,075,753133,394,260 ARRR$2,908.313.09%
4623327 SIX (SIX)$0.014714$4,028,447273,776,596 SIX$669,0809.03%
4633306 Gemini Dollar (GUSD)$1.00$4,024,0874,016,321 GUSD$3,402,9960.42%
4645 Peercoin (PPC)$0.155830$4,022,45625,813,048 PPC$48,006.05-4.23%
4652711 doc.com Token (MTC)$0.005427$3,947,472727,388,168 MTC$21,172.91-3.38%
4663164 PumaPay (PMA)$0.000163$3,930,76624,175,631,271 PMA$250,389-6.04%
4672533 Restart Energy MWAT (MWAT)$0.008592$3,890,024452,750,000 MWAT$7,589.11-3.98%
4682223 BLOCKv (VEE)$0.001296$3,874,0462,989,942,418 VEE$302.901.27%
4693618 STACS (STACS)$0.007273$3,837,109527,579,378 STACS-20.94%
4703707 T.OS (TOSC)$0.008294$3,814,338459,879,805 TOSC$36,545.64-1.74%
4711405 Pepe Cash (PEPECASH)$0.005427$3,809,121701,884,009 PEPECASH$435.302.96%
4722955 Cosmo Coin (COSM)$0.005678$3,808,471670,780,889 COSM$23,045.400.94%
473132 Counterparty (XCP)$1.45$3,802,9822,615,404 XCP$26.900.02%
47464 FLO (FLO)$0.024800$3,778,364152,351,008 FLO$7,026.220.87%
4752650 CommerceBlock (CBT)$0.021539$3,766,427174,866,686 CBT$1,205.85-13.39%
476707 Blocknet (BLOCK)$0.587565$3,739,2756,364,023 BLOCK$36,638.18-2.51%
4773838 Esportbits (HLT)$0.159269$3,665,30723,013,360 HLT$12,492.02-0.91%
4784060 TrustVerse (TRV)$0.014013$3,656,218260,917,853 TRV$67,081.18-6.09%
4792112 Red Pulse Phoenix (PHX)$0.004398$3,648,406829,588,687 PHX$606,480-3.22%
4802345 High Performance Blockchain (HPB)$0.083621$3,647,52643,619,949 HPB$1,650,158-0.17%
4813846 VeriBlock (VBK)$0.006678$3,646,195545,995,391 VBK$2,017.51-6.03%
4821974 Propy (PRO)$0.075178$3,614,06448,073,586 PRO$64,928.18-4.46%
4831996 SALT (SALT)$0.044932$3,607,31280,283,637 SALT$317,154-21.73%
4843082 VINchain (VIN)$0.006094$3,595,941590,108,901 VIN$319,323-4.79%
4852354 GET Protocol (GET)$0.314965$3,586,90011,388,258 GET$16,370.867.65%
4862484 Hi Mutual Society (HMC)$0.008778$3,547,111404,100,000 HMC$109,621-1.11%
4873784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.36%
4881983 VIBE (VIBE)$0.013487$3,508,389260,136,427 VIBE$67,676.60-4.42%
4894452 BidiPass (BDP)$0.016294$3,457,408212,189,499 BDP$519,806-3.64%
4903858 FNB Protocol (FNB)$0.002806$3,455,3641,231,472,298 FNB$3,413,321-11.76%
4912019 Viberate (VIB)$0.017964$3,448,341191,959,794 VIB$631,798-4.66%
4923861 Infinitus Token (INF)$0.258853$3,444,26413,305,848 INF$8.480.34%
4933863 UGAS (UGAS)$0.019984$3,431,629171,719,420 UGAS$817,802-1.6%
4942458 Odyssey (OCN)$0.000511$3,413,0166,683,622,960 OCN$710,973-7.12%
4951856 district0x (DNT)$0.005665$3,398,931600,000,000 DNT$189,987-5.07%
4962120 Etherparty (FUEL)$0.003388$3,387,6881,000,000,000 FUEL$260,450-4.37%
4972645 U Network (UUU)$0.000481$3,361,8216,994,600,000 UUU$41,812.28-1.17%
4981899 YOYOW (YOYOW)$0.011193$3,357,698299,993,500 YOYOW$143,850-3.69%
4992316 DeepBrain Chain (DBC)$0.001042$3,332,9003,200,000,000 DBC$116,019-3.9%
5004110 NPCoin (NPC)$0.045996$3,332,75372,457,335 NPC$1,627.12-7.04%
5012275 ProChain (PRA)$0.066983$3,319,88449,562,749 PRA$1,093,244-13.99%
5022402 Sense (SENSE)$0.006508$3,311,576508,816,362 SENSE$18,015.71-15.28%
5032601 1World (1WO)$0.144028$3,309,96122,981,351 1WO$4,830.31-36.83%
5043357 Digital Asset Guarantee Token (DAGT)$0.100038$3,306,48333,052,330 DAGT-1.09%
5052915 Moss Coin (MOC)$0.010277$3,302,804321,390,132 MOC$54,235.31-0.78%
5063600 Humanscape (HUM)$0.006982$3,302,057472,930,135 HUM$17,517.761.64%
5071552 Melon (MLN)$2.64$3,296,7301,250,000 MLN$16,501.72-5.87%
5082841 LoyalCoin (LYL)$0.000616$3,296,1435,353,626,190 LYL$163.90-1.07%
5091949 Agrello (DLT)$0.038022$3,269,07785,978,873 DLT$61,809.52-3.07%
5102321 QLC Chain (QLC)$0.013486$3,236,685240,000,000 QLC$45,551.21-3.51%
5112341 SwftCoin (SWFTC)$0.000886$3,225,3393,639,990,384 SWFTC$2,542,0093.02%
5123195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5133686 Content Value Network (CVNT)$0.005978$3,212,116537,347,282 CVNT$365,961-4.2%
5143716 Amoveo (VEO)$46.86$3,175,54967,765 VEO$129.78-8.51%
5151159 SaluS (SLS)$3.13$3,164,6921,012,265 SLS$1,990.99-41%
516254 Gulden (NLG)$0.006296$3,157,387501,495,327 NLG$4,755.060.74%
5174103 FLETA (FLETA)$0.007487$3,152,337421,045,951 FLETA$154,041-1.7%
5184026 LiquidApps (DAPP)$0.006815$3,149,980462,226,386 DAPP$46,162.54-2.7%
5191828 SmartCash (SMART)$0.002226$3,147,4961,413,859,298 SMART$17,782.36-2.27%
5203811 IntelliShare (INE)$0.014667$3,138,713214,002,111 INE$31,440.919.05%
5214815 EURBASE (EBASE)$1.09$3,114,8722,869,434 EBASE$8,662.74-1.06%
5223719 StableUSD (USDS)$1.01$3,111,3423,069,944 USDS$625,2510.33%
5232529 Cashaa (CAS)$0.004094$3,098,947756,876,542 CAS$75.04-0.74%
5243029 ZelCash (ZEL)$0.036095$3,096,46485,785,650 ZEL$4,260,1244.87%
5253742 Chimpion (BNANA)$0.097556$3,095,19431,727,477 BNANA$222,008-0.08%
5262058 AirSwap (AST)$0.020526$3,078,887150,000,000 AST$2,363,601-2.99%
5274804 ROOBEE (ROOBEE)$0.003605$3,055,218847,456,353 ROOBEE$725,837-0.85%
5283637 Aergo (AERGO)$0.029352$3,050,675103,934,838 AERGO$1,271,761-4.56%
5291755 Flash (FLASH)$0.003388$3,049,583900,000,000 FLASH$45.18-10%
530558 Emercoin (EMC)$0.067739$3,038,92044,862,447 EMC$3,229.46-2.83%
5312153 Aeron (ARN)$0.151837$3,034,92719,988,000 ARN$4,565,4574.03%
5322031 Hubii Network (HBT)$0.195502$3,027,46415,485,602 HBT$3,553.8830.61%
5332313 SIRIN LABS Token (SRN)$0.006155$3,027,201491,820,906 SRN$30,552.52-1.68%
5342945 ContentBox (BOX)$0.003267$3,026,802926,619,105 BOX$243,1800.56%
5353070 Litex (LXT)$0.003016$3,016,205999,999,987 LXT$642,857-6.33%
5363475 BOX Token (BOX)$0.030227$3,011,65899,633,748 BOX$20,018.44-0.73%
5372991 NIX (NIX)$0.068852$2,977,53143,245,163 NIX$54,671.30-1.15%
5382318 Neumark (NEU)$0.074547$2,961,63939,728,494 NEU$228.73-2.72%
5392876 Ternio (TERN)$0.008844$2,955,464334,161,876 TERN-4.17%
5402548 POA (POA)$0.013339$2,936,745220,167,621 POA$404,839-0.99%
541576 GameCredits (GAME)$0.042015$2,934,12969,836,100 GAME$35,203.59-3.42%
5423515 DEX (DEX)$0.015301$2,930,850191,542,291 DEX$1,926,1222.35%
5432578 TE-FOOD (TFD)$0.005644$2,929,029518,959,046 TFD$16,760.8718.85%
5444566 DigitalBits (XDB)$0.015369$2,897,744188,550,336 XDB$89,084.21-11.24%
5453205 VeriDocGlobal (VDG)$0.000369$2,893,7847,845,203,369 VDG$26,228.11-4.52%
5462095 BOScoin (BOS)$0.004054$2,892,892713,563,732 BOS$454,652-5.06%
5472665 Dero (DERO)$0.323695$2,890,5718,929,920 DERO$567,683-2.36%
5483963 DreamTeam Token (DREAM)$0.079754$2,890,41536,241,721 DREAM$19,910.5630.24%
549170 BlackCoin (BLK)$0.048343$2,883,67459,650,002 BLK$10,691.650.03%
5504300 VideoCoin (VID)$0.065555$2,867,52143,741,904 VID$1,437,393-3.9%
5513965 TouchCon (TOC)$0.012271$2,861,140233,158,570 TOC$1,508.277.4%
5524247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
553460 Clams (CLAM)$0.731612$2,851,8023,897,969 CLAM0%
5542382 Spectre.ai Utility Token (SXUT)$0.115721$2,838,58124,529,558 SXUT$58.9296.94%
5553883 QuickX Protocol (QCX)$0.006650$2,824,766424,773,159 QCX$329,958-4.17%
5563715 Cajutel (CAJ)$2.09$2,823,2481,352,389 CAJ$18,772.69-0.46%
5573251 ParkinGo (GOT)$0.169596$2,813,36616,588,660 GOT$48,091.75-31.9%
5582553 Refereum (RFR)$0.000631$2,802,6744,440,436,498 RFR$36,630.14-3.95%
5594115 Pivot Token (PVT)$0.000544$2,794,6395,135,200,000 PVT$210,128-2.31%
5603839 Bitcoin Rhodium (XRC)$3.34$2,790,667835,475 XRC$14,806.99-14.08%
5612866 Sentinel Protocol (UPP)$0.008919$2,775,700311,194,835 UPP$79,553.73-4.67%
5622546 Remme (REM)$0.004209$2,775,021659,315,410 REM$281,957-3.29%
5633948 TERA (TERA)$0.003280$2,770,339844,711,128 TERA$323,736-3.42%
564895 Xaurum (XAUR)$0.035727$2,742,37876,758,719 XAUR$7,794.55-4.18%
5652375 QunQun (QUN)$0.004178$2,736,617654,991,348 QUN$467,007-1.12%
5663407 Ondori (RSTR)$0.000072$2,722,76937,766,847,790 RSTR$179.88-1.07%
5671298 LBRY Credits (LBC)$0.009372$2,718,814290,092,173 LBC$8,598.971%
5682446 DATA (DTA)$0.000269$2,707,88110,062,493,344 DTA$48,191.11-1.96%
5692843 Ether Zero (ETZ)$0.016247$2,706,839166,606,324 ETZ$152,7430.3%
5702400 OneRoot Network (RNT)$0.009509$2,701,241284,073,817 RNT$1,722,776-3.14%
5712921 OneLedger (OLT)$0.007521$2,700,375359,023,820 OLT$536,9427.73%
5722630 PolySwarm (NCT)$0.001744$2,697,2971,546,457,130 NCT$17,455.08-2.75%
5732061 Blockmason Credit Protocol (BCPT)$0.023148$2,688,822116,158,667 BCPT$101,176-3.03%
5742344 AppCoins (APPC)$0.026858$2,687,296100,054,312 APPC$75,630.37-4.28%
5758 Feathercoin (FTC)$0.010309$2,686,629260,614,360 FTC$3,627.77-2.65%
5763260 AMO Coin (AMO)$0.000203$2,675,11113,172,980,282 AMO$219,288-5.83%
5773842 Caspian (CSP)$0.005959$2,672,118448,406,296 CSP$185,762-5.92%
578588 Ubiq (UBQ)$0.062650$2,669,45342,609,099 UBQ$1,622.63-5.95%
5793096 Pundi X NEM (NPXSXEM)$0.000128$2,658,60020,715,133,731 NPXSXEM$400,404-1.78%
5801026 Aeon (AEON)$0.166914$2,642,49315,831,459 AEON$1,603.46-6.33%
5813998 Krios (KRI)$0.014822$2,639,954178,109,029 KRI$46,849.93-1.38%
5821694 Sumokoin (SUMO)$0.144919$2,637,90618,202,605 SUMO$67,612.31-10.92%
5833609 CWV Chain (CWV)$0.000742$2,625,9433,540,912,311 CWV$592,1580.04%
5842982 MVL (MVL)$0.000343$2,623,5167,654,276,413 MVL$110,8560.19%
5853997 BlockStamp (BST)$0.100106$2,616,00826,132,451 BST$91,671.650.08%
5862433 IPChain (IPC)$0.032577$2,584,37679,331,014 IPC$47,834.735.15%
5872429 Mobius (MOBI)$0.005010$2,580,718515,082,884 MOBI$2,026.866.97%
5884493 Amino Network (AMIO)$0.056800$2,564,09645,142,743 AMIO$822,0860.46%
5891531 Global Cryptocurrency (GCC)$0.002019$2,558,5871,267,482,828 GCC$1,073.773.88%
5902001 ColossusXT (COLX)$0.000217$2,527,19311,667,479,988 COLX$158.6748.61%
5913739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5922765 XYO (XYO)$0.000304$2,524,5078,295,439,522 XYO$609.771.31%
5931454 Lykke (LKK)$0.007962$2,522,449316,809,739 LKK-4.13%
5942726 DAOstack (GEN)$0.060613$2,502,99841,295,043 GEN$1,820.82-2.37%
5951654 Bitcore (BTX)$0.143135$2,501,92517,479,481 BTX$373.97-2.34%
5962081 Ambrosus (AMB)$0.017248$2,493,957144,590,975 AMB$636,486-6.63%
5972689 Rublix (RBLX)$0.119820$2,490,02420,781,284 RBLX$11,732.50-0.94%
5982933 BitMart Token (BMX)$0.014434$2,485,910172,231,784 BMX$270,726-1.43%
5992835 Endor Protocol (EDR)$0.002980$2,474,008830,217,542 EDR$200,762-2.05%
6003944 Artfinity (AT)$0.019270$2,468,918128,119,726 AT$7,825,5691.47%
6012535 Edge (DADI)$0.034489$2,438,14370,692,561 DADI$5,321.341.18%
6024754 INLOCK (ILK)$0.002202$2,438,1221,107,095,890 ILK$25,606.89-0.97%
6032709 Morpheus Labs (MITX)$0.006987$2,434,161348,379,945 MITX$297,850-16.27%
6044215 Eminer (EM)$0.004222$2,421,125573,395,301 EM$685,242-1.99%
6051775 adToken (ADT)$0.003038$2,411,937794,000,000 ADT$99,092.782.04%
6062410 SpaceChain (SPC)$0.004673$2,410,947515,923,518 SPC$3,786.02-25.43%
6072336 Game.com (GTC)$0.003145$2,394,414761,444,190 GTC$984,0040.23%
6081762 Ergo (ERG)$0.496463$2,374,0264,781,876 ERG$78,983.94-3.94%
6093336 IQeon (IQN)$0.631044$2,345,6803,717,144 IQN$16,177.97-0.41%
6103225 BitNewChain (BTN)$0.012955$2,327,960179,701,795 BTN$4.0137.43%
6111881 DeepOnion (ONION)$0.144170$2,323,60316,117,126 ONION$725.10-3.43%
6122060 Change (CAG)$0.073325$2,322,45531,673,646 CAG$72.88-0.12%
6132554 Lympo (LYM)$0.002807$2,320,519826,672,979 LYM$16,097.87-1.33%
6143898 Axe (AXE)$0.453284$2,319,3635,116,795 AXE$3,987,699-2.37%
6151817 Voyager Token (VGX)$0.023580$2,301,93297,621,898 VGX$271,507-1.36%
6161784 Polybius (PLBT)$0.577489$2,292,3793,969,565 PLBT$284.62-1.39%
6172274 MediShares (MDS)$0.003072$2,277,309741,294,311 MDS$181,119-1.49%
6182559 Cube (AUTO)$0.000335$2,272,1756,774,940,000 AUTO$917,678-31.34%
6193978 Chromia (CHR)$0.018582$2,254,216121,312,046 CHR$1,170,29510.65%
6203949 Asian Fintech (AFIN)$0.008933$2,233,180250,000,000 AFIN$47,239.620.59%
6213345 DAPS Coin (DAPS)$0.000042$2,227,24752,586,828,002 DAPS$29,619.57-17.89%
6223728 Halo Platform (HALO)$0.000424$2,225,7175,250,907,311 HALO$35,506.891.12%
6233754 EveryCoin (EVY)$0.000236$2,215,1219,380,000,000 EVY$21,986.78-6.28%
6244678 Global Digital Content (GDC)$0.000830$2,213,4192,666,799,741 GDC$129,301-16.69%
6252165 ERC20 (ERC20)$0.044257$2,212,87350,000,000 ERC20$62,434.99-0.69%
6264890 Newscrypto (NWC)$0.025576$2,208,98486,368,043 NWC$60,477.225.32%
6271782 Ecobit (ECOB)$0.004902$2,178,846444,444,444 ECOB$15.613.86%
6283816 Verasity (VRA)$0.000659$2,177,3423,303,718,843 VRA$814,461-12.46%
6291814 Metrix Coin (MRX)$0.000144$2,171,15915,057,798,385 MRX$2,072.00-6.28%
6303628 Machine Xchange Coin (MXC)$0.001530$2,155,4641,409,037,115 MXC$791,50113.02%
6313845 V-ID (VIDT)$0.069372$2,147,74330,959,699 VIDT$610,617-5.76%
6323178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6331819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6342952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6354131 Sealchain (SEAL)$0.011362$2,111,170185,813,492 SEAL$51,127.10-0.23%
6362467 OriginTrail (TRAC)$0.007265$2,106,411289,928,834 TRAC$22,999.84-5.66%
6373830 Veil (VEIL)$0.040984$2,097,53451,179,738 VEIL$44,068.64-7.18%
6383461 PlayCoin [ERC20] (PLY)$0.002112$2,089,523989,236,314 PLY$3,814,120-2.44%
6392727 Bezant (BZNT)$0.003032$2,086,403688,099,500 BZNT$113,27315.32%
6402379 Kcash (KCASH)$0.004670$2,080,456445,499,083 KCASH$944,513-0.24%
6412428 Scry.info (DDD)$0.004725$2,079,073440,057,074 DDD$297,756-8.96%
6423766 Fatcoin (FAT)$0.015785$2,078,229131,655,308 FAT$1,385,261-2.28%
6432662 Haven Protocol (XHV)$0.187242$2,075,55711,084,908 XHV$22,988.46-4.83%
6443632 Opacity (OPQ)$0.016037$2,070,394129,104,564 OPQ$2,184.088.08%
6452512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.630%
6462357 AI Doctor (AIDOC)$0.003655$2,046,500559,961,939 AIDOC$122,8366.82%
6472826 Zipper (ZIP)$0.000126$2,045,85616,199,999,812 ZIP$2,650,3730.19%
6482542 Tidex Token (TDX)$0.214273$2,036,6579,504,980 TDX$28,272.6328.8%
6491500 Wings (WINGS)$0.021121$2,035,60996,379,730 WINGS$94,696.67-0.13%
6502737 Global Social Chain (GSC)$0.003704$2,034,209549,180,851 GSC$30,307.667.84%
6512938 Hashgard (GARD)$0.000031$2,030,30466,165,701,728 GARD$481,4745%
6522725 Skrumble Network (SKM)$0.001986$2,028,8641,021,680,996 SKM$568,953-1.22%
653699 NuShares (NSR)$0.000727$2,019,3882,777,600,756 NSR$153.61-10.87%
654448 Stealth (XST)$0.058973$2,012,00234,117,329 XST$5,273.17-0.46%
6553371 MIR COIN (MIR)$0.003238$2,007,719620,041,495 MIR$4,123,9520.01%
6562134 Grid+ (GRID)$0.051151$2,006,97239,236,491 GRID$274.99-19.57%
6573279 Rotharium (RTH)$0.597722$2,006,7133,357,270 RTH$53,783.037.48%
6581984 Substratum (SUB)$0.005239$2,006,547383,021,000 SUB$2,238.08-4.06%
6593853 MultiVAC (MTV)$0.000734$2,004,6932,732,466,666 MTV$122,310-4.32%
6604199 Swace (SWACE)$0.007624$1,995,985261,810,752 SWACE$163.5425.13%
6611677 Etheroll (DICE)$0.284988$1,995,3817,001,623 DICE$0.028499-1.58%
6624709 XcelToken Plus (XLAB)$0.000317$1,985,7346,264,839,261 XLAB$694.29-4.75%
6631658 Lunyr (LUN)$0.862072$1,980,9162,297,853 LUN$42,514.36-2.73%
6643815 Eterbase Coin (XBASE)$0.002015$1,978,672981,806,844 XBASE$403,631-0.98%
6653748 Hxro (HXRO)$0.037598$1,976,50152,568,742 HXRO$812.40-5.06%
6662430 Hydro Protocol (HOT)$0.002811$1,973,228702,000,000 HOT$34,920.64-3.78%
6672714 Nexty (NTY)$0.000013$1,969,789157,177,714,004 NTY$89,221.746.2%
6682847 Abyss Token (ABYSS)$0.008636$1,969,705228,071,117 ABYSS$485,3891.36%
6693227 Traceability Chain (TAC)$0.002805$1,953,318696,292,294 TAC$11,151.30-0.46%
67042 Primecoin (XPM)$0.064459$1,932,56429,981,325 XPM$5,869.732.37%
6713917 Sentivate (SNTVT)$0.000841$1,931,0262,296,608,555 SNTVT$52,925.02-2.61%
6724234 3DCoin (3DC)$0.027905$1,926,88669,052,740 3DC$895.64287.1%
6732392 Bottos (BTO)$0.003486$1,903,168546,000,153 BTO$918,655-4.86%
6742758 Unibright (UBT)$0.013539$1,889,727139,579,219 UBT$99,543.85-16.22%
6752998 Vexanium (VEX)$0.002679$1,885,525703,869,976 VEX$79,049.38-3.52%
6762607 AMLT (AMLT)$0.007793$1,880,471241,291,076 AMLT$4,214.456.06%
6772833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6781786 SunContract (SNC)$0.015201$1,865,295122,707,503 SNC$252,107-3.05%
6791990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.18%
6801044 Global Currency Reserve (GCR)$0.017447$1,861,814106,713,859 GCR$6,896.97-18.19%
6814284 DABANKING (DAB)$0.418944$1,855,8974,429,942 DAB$7,269.862.29%
6822620 Switcheo (SWTH)$0.003510$1,834,523522,694,673 SWTH$41,241.212.73%
6833757 GMB (GMB)$0.003537$1,829,709517,356,899 GMB$9,306.6512.16%
6841505 Spectrecoin (XSPEC)$0.081394$1,826,92822,445,451 XSPEC$1,804.540.48%
685406 Boolberry (BBR)$0.137988$1,822,47313,207,454 BBR$12,826.93-4.01%
6862465 Blockport (BPT)$0.032298$1,821,71356,402,943 BPT$10,975.79-5.69%
6874017 EOSDT (EOSDT)$1.01$1,813,0351,800,413 EOSDT$18,033.641.23%
6882728 Winding Tree (LIF)$0.084621$1,809,35821,381,927 LIF$84.62-1.61%
689212 ECC (ECC)$0.000072$1,802,35425,000,000,000 ECC$61.16-4.19%
6903081 Omnitude (ECOM)$0.027763$1,799,44364,813,301 ECOM$3,170,572-2.82%
6911751 ATC Coin (ATCC)$0.004818$1,799,289373,449,072 ATCC$21,224.03-0.42%
692141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-1.11%
6933084 Blocktrade Token (BTT)$0.032113$1,789,46455,724,774 BTT$921.13-6.54%
6942680 HBZ coin (HBZ)$0.001819$1,780,232978,845,690 HBZ$33,677.1124.07%
6954156 ImageCoin (IMG)$0.115447$1,765,24415,290,543 IMG$883,261-0.32%
6964 Terracoin (TRC)$0.076748$1,760,25022,935,396 TRC$2,447.560.72%
6972482 CPChain (CPC)$0.004670$1,759,563376,765,852 CPC$261,140-4.48%
6982314 Cryptopay (CPAY)$0.025533$1,745,35768,358,207 CPAY$51.71-3.05%
6993710 SDChain (SDA)$0.001157$1,735,8131,499,999,978 SDA$115,6475.3%
7002291 Genaro Network (GNX)$0.006764$1,731,564255,991,499 GNX$322,3031.09%
7012558 Insights Network (INSTAR)$0.011893$1,725,793145,103,887 INSTAR$590.82-6.91%
7022953 Blue Whale EXchange (BWX)$0.042777$1,725,13340,328,603 BWX$110,733-1.21%
7032643 Sentinel (SENT)$0.000856$1,711,3181,999,969,999 SENT$40,764.68-16.36%
7042827 Phantasma (SOUL)$0.029226$1,704,81958,332,939 SOUL$49,773.600.11%
7053581 Kleros (PNK)$0.006983$1,704,439244,075,910 PNK$1,544.98-5.64%
7062468 LinkEye (LET)$0.002832$1,699,134600,000,000 LET$673,073-0.37%
7074228 Ferrum Network (FRM)$0.006432$1,698,843264,106,265 FRM$344,357-11.07%
7081447 ZClassic (ZCL)$0.212347$1,697,8457,995,612 ZCL$2,292.24-18.1%
7091107 PAC Global (PAC)$0.000222$1,691,6707,604,803,858 PAC$6,699.964.4%
7102757 Callisto Network (CLO)$0.000766$1,677,9792,191,580,651 CLO$93,570.629.82%
7112688 Vipstar Coin (VIPS)$0.000034$1,677,64548,673,409,774 VIPS-6.39%
7122337 Lamden (TAU)$0.011749$1,670,864142,215,728 TAU$9,396.77-3.28%
71383 Omni (OMNI)$2.95$1,660,372562,437 OMNI$696.622.26%
7142766 Cryptaur (CPT)$0.000139$1,658,59911,968,727,157 CPT$1,770.20-2.88%
7152902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7161154 Radium (RADS)$0.424132$1,649,1713,888,343 RADS$172.280.27%
7173040 CanonChain (CZR)$0.002921$1,647,889564,234,564 CZR$477,113-0.71%
7183753 PlatonCoin (PLTC)$0.283280$1,646,9835,813,982 PLTC$87,603.39-2.4%
7192459 indaHash (IDH)$0.004105$1,641,764399,936,259 IDH$213.9722.54%
7202343 CanYaCoin (CAN)$0.017698$1,632,12592,223,036 CAN$188.401.89%
7212673 Own (CHX)$0.016327$1,628,10799,719,012 CHX$296,337-40.11%
7222136 ATLANT (ATL)$0.030036$1,627,22654,175,041 ATL$163.54-3.81%
7232735 Content Neutrality Network (CNN)$0.000042$1,621,53039,035,223,816 CNN$44,573.96-0.71%
7242506 Swarm (SWM)$0.020589$1,619,44478,654,618 SWM$2,607.29-5.95%
7253281 Quanta Utility Token (QNTU)$0.000055$1,613,44829,279,582,414 QNTU$112.937.49%
7262040 ALIS (ALIS)$0.040949$1,613,03539,390,848 ALIS$139.217.63%
7273669 Winco (WCO)$0.003339$1,604,091480,481,178 WCO0%
7282691 Penta (PNT)$0.000076$1,603,23421,014,319,521 PNT$97,908.39-6.05%
7292644 eosDAC (EOSDAC)$0.002421$1,599,511660,755,177 EOSDAC$106,034-1.23%
7303136 MEET.ONE (MEETONE)$0.000834$1,596,2561,913,271,866 MEETONE$321,414-3.13%
7313762 1SG (1SG)$0.726522$1,584,8752,181,454 1SG$1,638,3370.09%
7323722 TEMCO (TEMCO)$0.000501$1,580,9533,154,928,814 TEMCO$148,3170.86%
7333769 HashBX (HBX)$0.002989$1,575,307527,008,807 HBX$465.90-16.31%
7342916 Nimiq (NIM)$0.000311$1,575,0325,071,065,611 NIM$66,988.14-4.77%
7352879 Origin Sport (ORS)$0.005186$1,555,743299,999,850 ORS$3,501,863-0.27%
7363474 YGGDRASH (YEED)$0.000284$1,549,5075,447,415,594 YEED$44,509.61-0.95%
7372627 TokenPay (TPAY)$0.093789$1,549,32516,519,327 TPAY$150,9471.44%
7383168 FarmaTrust (FTT)$0.002567$1,540,166600,000,000 FTT$114.23197.5%
7392561 BitTube (TUBE)$0.006974$1,534,784220,083,988 TUBE$1,302.380.99%
7404805 VNDC (VNDC)$0.000044$1,530,69535,012,102,340 VNDC$214,6660.55%
7412838 PCHAIN (PI)$0.003756$1,524,991406,011,618 PI$262,334-8.38%
7422149 Unikoin Gold (UKG)$0.010440$1,522,675145,847,371 UKG$1,617.642.71%
7433636 Lisk Machine Learning (LML)$0.012686$1,522,338120,000,000 LML$83.02-8.17%
7443307 Spendcoin (SPND)$0.001589$1,515,710953,651,494 SPND$179,7175.3%
7452569 CoinPoker (CHP)$0.005190$1,511,047291,169,107 CHP$19,305.041.64%
7463727 Flowchain (FLC)$2.19$1,508,937690,073 FLC$107,65111.11%
7473065 ICE ROCK MINING (ROCK2)$0.095954$1,508,81015,724,272 ROCK2$7,718.218.83%
7483992 COTI (COTI)$0.008277$1,506,190181,975,856 COTI$1,658,298-24.35%
7492958 TurtleCoin (TRTL)$0.000025$1,499,37960,567,656,669 TRTL$711,353-2.12%
7504056 Ampleforth (AMPL)$1.03$1,482,9711,444,195 AMPL$907,424-2.44%
7513867 NeoWorld Cash (NASH)$0.000068$1,479,51221,817,791,807 NASH$105,543-1.81%
7523015 Brickblock (BBK)$0.019656$1,476,80275,131,283 BBK$12,688.80-1.24%
7533156 Airbloc (ABL)$0.005779$1,458,544252,376,219 ABL$669,2936.51%
7541989 COS (COS)$0.008317$1,454,934174,927,731 COS$1,782,526-10.97%
755760 OKCash (OK)$0.019392$1,452,14974,884,134 OK$4,243.801.17%
7564025 Futurepia (PIA)$0.001607$1,441,928897,238,384 PIA$1,618.05-1.6%
757623 bitUSD (BITUSD)$0.504773$1,429,7952,832,550 BITUSD$0.553482-18.48%
7582471 Smartlands (SLT)$0.280031$1,428,4105,100,896 SLT-2.4%
7591715 MobileGo (MGO)$0.014280$1,427,91699,996,877 MGO$670,984-0.09%
7603734 ELA Coin (ELAC)$0.007697$1,410,418183,238,883 ELAC$1,707,05935.55%
7611478 DECENT (DCT)$0.027466$1,409,18251,306,089 DCT$1,966.58-5.21%
7624011 Bitsdaq (BQQQ)$0.000523$1,403,9882,684,154,113 BQQQ$10,268.825.52%
7631963 Credo (CREDO)$0.002527$1,389,843549,891,703 CREDO6.76%
7642610 Peculium (PCL)$0.000681$1,389,6342,040,195,577 PCL$39,340.8119.94%
7651721 Mysterium (MYST)$0.058640$1,388,16623,672,502 MYST14.57%
7663334 X-CASH (XCASH)$0.000028$1,381,36649,538,525,014 XCASH$3,624.288.5%
7672552 IHT Real Estate Protocol (IHT)$0.001392$1,377,166989,061,136 IHT$10,161.201.35%
7682480 Qitmeer (HLC)$0.003533$1,374,222389,009,995 HLC$28,122.64-1.63%
7692909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.42%
7703691 Kuai Token (KT)$0.139520$1,370,1029,820,138 KT$4,357,4180.21%
7713735 VegaWallet Token (VGW)$0.096898$1,358,43914,019,293 VGW$328.4719.77%
772182 Myriad (XMY)$0.000793$1,356,5931,710,658,250 XMY$2,207.18-1.07%
7731905 TrueFlip (TFL)$0.216687$1,353,6996,247,267 TFL$49,825.3231.53%
7742855 CashBet Coin (CBC)$0.008286$1,351,184163,073,423 CBC$6,351.19-0.98%
7753466 Insureum (ISR)$0.006283$1,344,925214,048,583 ISR$537,502-3.23%
7762949 Kryll (KRL)$0.052706$1,341,92925,460,580 KRL$31,081.76-1.9%
7772450 carVertical (CV)$0.000174$1,330,8567,650,893,616 CV$36,645.900.11%
7782315 HTMLCOIN (HTML)$0.000025$1,321,61353,067,332,240 HTML$319.150.54%
7794309 Cryptocean (CRON)$0.202929$1,312,7996,469,244 CRON$989.490.77%
7802162 Delphy (DPY)$0.021081$1,311,25362,199,848 DPY$73,890.76-4.98%
7812641 Apex (CPX)$0.002745$1,308,818476,792,327 CPX$29,741.63-5.53%
7821628 Happycoin (HPC)$0.054792$1,308,70023,885,066 HPC$850.304.42%
7832686 Lendingblock (LND)$0.001687$1,307,111774,983,000 LND$93,358.23-10.76%
7843054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7852882 0Chain (ZCN)$0.032413$1,300,33640,117,166 ZCN$3,220.39-4.05%
78653 Quark (QRK)$0.004974$1,300,161261,365,379 QRK$1.58-1.07%
7874001 MenaPay (MPAY)$0.012592$1,295,698102,899,670 MPAY$496,904-5.23%
7881638 WeTrust (TRST)$0.014021$1,291,99492,147,500 TRST$1,183.308.32%
7893824 Vanta Network (VANTA)$0.000698$1,291,9771,850,678,705 VANTA$41,898.92-4.16%
7902219 SpankChain (SPANK)$0.004296$1,288,933300,043,386 SPANK$41.16-9%
7914681 Color Platform (CLR)$0.009301$1,276,319137,230,262 CLR$11,974.40-3.23%
7924277 DECOIN (DTEP)$0.048945$1,273,44926,017,822 DTEP$6,812.29-19.17%
793495 I/O Coin (IOC)$0.071151$1,270,11917,851,027 IOC$5,869.194.17%
7942946 Proton Token (PTT)$0.000153$1,265,3828,253,223,750 PTT$420,227-6.1%
795819 Bean Cash (BITB)$0.000374$1,261,8323,374,190,000 BITB0%
7962693 Loopring [NEO] (LRN)$0.010960$1,245,137113,602,931 LRN$5,354.08-9.21%
7972892 Wowbit (WWB)$0.004472$1,242,236277,777,778 WWB$118.13-8.64%
7982158 Phore (PHR)$0.063875$1,239,38219,403,108 PHR$301.25-11.82%
7993658 Fountain (FTN)$0.013970$1,238,75588,674,658 FTN$112,127-0.11%
8002913 DaTa eXchange (DTX)$0.016087$1,238,14976,964,301 DTX$4,948.110%
8013642 Trade Token X (TIOX)$0.014465$1,231,34685,125,242 TIOX$90.00-24.06%
8022427 ChatCoin (CHAT)$0.001764$1,217,321690,000,640 CHAT$461,4031.52%
8032377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8042342 Covesting (COV)$0.066906$1,204,30418,000,000 COV$3,450.0012.67%
8051022 LEOcoin (LEO)$0.005345$1,202,591224,985,858 LEO$1,798.320.19%
8062579 ShipChain (SHIP)$0.004548$1,187,773261,156,558 SHIP$692.79-22.96%
8074120 Prometeus (PROM)$0.308279$1,186,8723,850,000 PROM$428,310-4.25%
8082437 YEE (YEE)$0.000860$1,174,4151,365,218,125 YEE$127,211-2.53%
809215 Rubycoin (RBY)$0.042803$1,173,77927,422,810 RBY0%
8102064 Maecenas (ART)$0.019620$1,164,71459,362,990 ART$8.05-23.73%
8113406 Block-Chain.com (BC)$0.005623$1,164,323207,051,787 BC$6.38-5.51%
8122009 Bismuth (BIS)$0.084204$1,156,87413,738,963 BIS$6,986.085.74%
8133942 Qwertycoin (QWC)$0.000011$1,147,636106,123,770,169 QWC$282.62-1.07%
8143243 Moneytoken (IMT)$0.000121$1,143,9229,430,337,527 IMT$45,243.040.8%
8153941 Fast Access Blockchain (FAB)$0.040358$1,142,93428,320,115 FAB$3,143.83-1.67%
8162305 NAGA (NGC)$0.015808$1,137,53871,960,165 NGC$390.53-17.22%
817234 e-Gulden (EFL)$0.065245$1,116,15317,107,047 EFL$63.1010.76%
8184703 BonusCloud (BXC)$0.000411$1,113,6152,707,264,605 BXC$9,242.581.51%
8193831 Safe Haven (SHA)$0.000369$1,107,8573,005,855,396 SHA$12,379.487.77%
820833 GridCoin (GRC)$0.002595$1,098,284423,167,371 GRC$112.381.67%
8211883 Adshares (ADS)$0.031421$1,095,07734,851,488 ADS$5,376.001.14%
8222626 Friendz (FDZ)$0.002116$1,092,967516,432,083 FDZ$46,598.68-14.25%
8233912 W Green Pay (WGP)$0.083282$1,091,39713,104,850 WGP$216,276-1.64%
8243337 QChi (QCH)$0.033362$1,083,51432,477,086 QCH$127,839-0.45%
8253255 CyberMusic (CYMT)$0.000072$1,081,41215,000,000,000 CYMT$0.25078132.03%
826122 PotCoin (POT)$0.004830$1,076,769222,919,300 POT$77.970.43%
8273482 Teloscoin (TELOS)$0.008547$1,066,933124,832,252 TELOS$8,673.09-2.57%
8283958 RedFOX Labs (RFOX)$0.009839$1,061,704107,902,541 RFOX$42,568.13-0.82%
8291669 Humaniq (HMQ)$0.005682$1,055,822185,811,695 HMQ$68,224.231.25%
8302390 BANKEX (BKX)$0.003960$1,042,570263,290,932 BKX$31,538.960.71%
8312191 Paypex (PAYX)$0.015181$1,038,82268,428,768 PAYX$29,401.198.24%
8323305 Eden (EDN)$0.001726$1,035,814600,000,000 EDN$661,538-5.27%
8332924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8343638 Skychain (SKCH)$0.136763$1,023,7117,485,311 SKCH$4,383.20-4.97%
8352209 Ink (INK)$0.002205$1,022,930463,910,527 INK$2,645.550.66%
836268 WhiteCoin (XWC)$0.004070$1,018,349250,183,629 XWC$28,779.2717.17%
8374712 AmonD (AMON)$0.001891$1,010,597534,325,599 AMON$108,108-1.76%
83877 Diamond (DMD)$0.298614$1,009,5213,380,689 DMD$234.49-0.69%
8393367 CryptalDash (CRD)$0.001009$1,009,3181,000,000,000 CRD$2.02e-11-1.07%
8402340 Bloom (BLT)$0.018805$1,008,73253,642,697 BLT$425.23-19.34%
8413663 Footballcoin (XFC)$0.002686$1,006,480374,660,526 XFC$61,186.220.14%
8422696 DAEX (DAX)$0.002837$1,006,164354,666,702 DAX$313,2128.36%
843260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8441556 Chronobank (TIME)$1.41$1,001,651710,113 TIME$25,808.28-6.37%
8452862 Smartshare (SSP)$0.000215$998,3674,639,918,911 SSP$216,8360.09%
8461930 Primas (PST)$0.018944$998,20252,692,565 PST$300,997-0.84%
8473514 SINOVATE (SIN)$0.001551$997,197642,974,411 SIN$6,792.116.47%
8483055 EBCoin (EBC)$0.000216$990,5004,585,368,086 EBC$1,491.49-11.04%
849584 NativeCoin (N8V)$0.043837$979,37222,341,210 N8V$37,639.07-0.46%
8501719 Peerplays (PPY)$0.216976$976,7254,501,541 PPY$137,024-0.4%
8511596 Edgeless (EDG)$0.008334$975,509117,046,967 EDG$477.75-0.4%
8523651 Next.exchange (NEXT)$0.352212$973,9292,765,178 NEXT$5,577.72-21.6%
8532380 ATN (ATN)$0.011535$972,43584,302,524 ATN$5,501.75125.01%
8542078 LIFE (LIFE)$0.000041$966,78823,442,468,688 LIFE$32,086.87-11.34%
8552685 Zebi (ZCO)$0.004274$966,489226,129,526 ZCO$2,009.3523.66%
8562856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-3.13%
8571587 Dynamic (DYN)$0.064880$963,66514,853,125 DYN$5,331.251.47%
8582273 Uquid Coin (UQC)$0.095883$958,82510,000,000 UQC$603,922-14.69%
8592088 EXRNchain (EXRN)$0.000010$952,66292,500,000,000 EXRN$18,576.62-4.23%
8603768 PIBBLE (PIB)$0.000126$944,7727,487,361,420 PIB$9,848.225.14%
8612497 Medicalchain (MTN)$0.003041$938,778308,656,962 MTN$48,002.16-1.68%
862362 CloakCoin (CLOAK)$0.174321$937,1125,375,774 CLOAK$10,540.61-4.08%
8634245 Enecuum (ENQ)$0.020859$933,23744,739,394 ENQ$66,832.46-2.45%
8644273 Sessia (KICKS)$0.158271$931,2365,883,792 KICKS$1,643,619-6.23%
8653859 Paytomat (PTI)$0.005723$928,882162,308,444 PTI$40,706.33-4.04%
8662107 LUXCoin (LUX)$0.136570$926,3276,782,823 LUX$482.12-0.92%
8673652 ZumCoin (ZUM)$0.000937$926,255988,819,491 ZUM$20.16-1.01%
868720 Crown (CRW)$0.038998$920,94623,614,947 CRW$744.93-6.19%
869333 Curecoin (CURE)$0.037784$919,56724,337,355 CURE$3,329.807.71%
8704646 Beaxy (BXY)$0.005623$918,300163,301,489 BXY$4,143.15-2.91%
8714777 Azbit (AZ)$0.000013$908,27871,468,963,832 AZ$136,6411.26%
8724134 Akropolis (AKRO)$0.001244$907,855730,001,020 AKRO$156,519-5.29%
8734047 Naka Bodhi Token (NBOT)$0.015082$904,92060,000,000 NBOT$2,313.73-9.11%
87489 Mooncoin (MOON)$0.000004$903,432226,292,666,917 MOON$8.884.9%
8753023 Semux (SEM)$0.071882$895,99612,464,820 SEM$1,051.987.29%
8762604 BitGreen (BITG)$0.090479$895,5979,898,428 BITG$39,064.14-6.87%
87780 Orbitcoin (ORB)$0.277563$893,9223,220,616 ORB$16.07-1.07%
8783492 Vetri (VLD)$0.003279$889,240271,160,100 VLD$1,756.87-5.32%
8793242 Beetle Coin (BEET)$0.004221$881,870208,942,008 BEET$38,889.961.35%
880706 MonetaryUnit (MUE)$0.004970$879,083176,885,083 MUE$1,278.806.42%
8812208 EncrypGen (DNA)$0.013016$872,47767,029,877 DNA$218.833.09%
8821308 HEAT (HEAT)$0.020114$868,85043,195,707 HEAT-12.3%
8832199 ALQO (XLQ)$0.013382$865,35664,664,324 XLQ$129.2217.83%
8844094 Spiking (SPIKE)$0.001947$862,113442,894,598 SPIKE$1,128,2073.51%
8852536 Neurotoken (NTK)$0.010920$861,66578,906,618 NTK$108.97-9.21%
8863634 Kambria (KAT)$0.000700$861,3131,230,544,848 KAT$51,304.518.39%
8871063 BitCrystals (BCY)$0.037733$860,93622,816,446 BCY$6.86-0.91%
8882245 Presearch (PRE)$0.005548$859,948155,000,000 PRE$4,696.53-1.26%
8892562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8903095 Niobium Coin (NBC)$0.017278$850,56549,227,668 NBC$2,976.4014.2%
8913297 Gene Source Code Chain (GENE)$0.002264$849,463375,244,800 GENE$13,498.832.51%
8923956 BOMB (BOMB)$0.889407$849,222954,819 BOMB$37,003.95-10.11%
8932908 HashCoin (HSC)$0.000066$843,18312,863,911,326 HSC$21.43-0.12%
8943973 Aryacoin (AYA)$0.006899$841,838122,022,023 AYA$13,390.23-2.2%
8953432 Rapids (RPD)$0.000068$837,52412,231,559,788 RPD$292.38-5.98%
8963200 Nasdacoin (NSD)$0.039676$832,43220,981,002 NSD$272,055-17.99%
8974054 IG Gold (IGG)$0.000093$827,4638,861,083,644 IGG$3,148.9910.51%
8983703 ADAMANT Messenger (ADM)$0.009954$826,78183,059,194 ADM$19.91-4.91%
8991106 StrongHands (SHND)$0.000051$826,51716,176,041,826 SHND$184.88226.63%
9003915 Merebel (MERI)$0.155073$825,8615,325,624 MERI$1,195.718.4%
9012666 Effect.AI (EFX)$0.003259$821,893252,168,527 EFX-2.23%
902914 Sphere (SPHR)$0.065750$820,84412,484,344 SPHR$4,957.435.08%
9033661 Stronghold Token (SHX)$0.000242$818,1983,377,076,119 SHX$50.38-20.27%
9043894 Crypto Sports (CSPN)$0.375481$816,1082,173,497 CSPN$1,712.04102.21%
9054053 Q DAO Governance token v1.0 (QDAO)$11.46$815,55871,190 QDAO-48.34%
9062283 Datum (DAT)$0.000811$812,2651,001,935,124 DAT$92,412.46-0.64%
9074224 Mcashchain (MCASH)$0.006150$809,878131,680,989 MCASH$19,034.50-11.65%
908151 Pesetacoin (PTC)$0.005768$807,622140,029,094 PTC$6.28126.12%
9092490 CargoX (CXO)$0.005176$803,447155,218,230 CXO$3,832.64-12.73%
9103598 Optimal Shelf Availability Token (OSA)$0.000577$801,4151,389,796,615 OSA$2,396.483.93%
9113016 NeuroChain (NCC)$0.001874$795,161424,380,373 NCC$168,791-13.57%
9123340 Mallcoin (MLC)$0.004477$788,570176,136,853 MLC$2.9079.38%
9131527 Waves Community Token (WCT)$0.078735$787,3509,999,953 WCT$2,511.3114.67%
9141473 Pascal (PASC)$0.026649$783,65629,406,150 PASC$14,395.667.48%
915233 SolarCoin (SLR)$0.013986$783,48656,018,210 SLR$472.01-2.84%
9163711 Plair (PLA)$0.000039$776,32819,858,508,800 PLA$8,809.76-11.32%
9173389 Tolar (TOL)$0.003084$774,728251,226,787 TOL$158,841-1.48%
9182702 Bitcoin Interest (BCI)$0.041912$768,11518,326,892 BCI$586.413.36%
9194144 TrueFeedBack (TFB)$0.000357$766,4252,146,615,350 TFB$123,515-2.89%
9203455 DEEX (DEEX)$0.013524$764,47356,528,700 DEEX$4,150.77-3.26%
9213585 WeShow Token (WET)$0.004781$763,627159,732,931 WET$77,518,942-0.51%
9222041 BitcoinZ (BTCZ)$0.000129$759,5705,873,972,714 BTCZ$3,170.92-2.61%
9232692 Nebula AI (NBAI)$0.000603$756,9761,254,943,205 NBAI$86.463.17%
9242481 Zeepin (ZPT)$0.001508$754,100500,000,000 ZPT$79.8324.87%
9253010 Coinsuper Ecosystem Network (CEN)$0.002003$753,140376,026,738 CEN$891.99-2.26%
9263386 Actinium (ACM)$0.046140$751,64816,290,500 ACM$19.460.34%
9272477 Nework (NKC)$0.005092$751,467147,586,172 NKC$5,721.648.15%
9283616 Blockchain Certified Data Token (BCDT)$0.021693$750,78934,609,585 BCDT$53.95-1.14%
9293608 Howdoo (UDOO)$0.007671$750,40097,821,309 UDOO$70,729.60-5.18%
9303622 nOS (NOS)$0.007298$748,022102,500,000 NOS$29,948.65-6.82%
9313970 Trias (TRY)$0.000833$743,791892,926,990 TRY$388,8861.44%
9324902 MargiX (MGX)$0.006277$743,374118,434,090 MGX$339,647-1.87%
933323 VeriCoin (VRC)$0.022950$741,64032,315,849 VRC$4,812.27-0.11%
9344867 BeatzCoin (BTZC)$0.000627$741,2991,182,714,328 BTZC$29,630.49-16.54%
935298 NewYorkCoin (NYC)$0.000006$741,201134,024,588,760 NYC$57.5218.74%
9364091 PIXEL (PXL)$0.018316$739,41140,369,472 PXL$249,855-2.83%
9373352 MidasProtocol (MAS)$0.002278$739,359324,500,000 MAS$41,645.20-0.71%
9382387 Bitcoin Atom (BCA)$0.040084$738,31118,418,931 BCA$52.06-8.05%
9392466 aXpire (AXPR)$0.002595$732,852282,414,001 AXPR$832.48-0.85%
94090 Dimecoin (DIME)$0.000001$728,372539,096,740,560 DIME$20.9754.98%
9413140 Ubex (UBEX)$0.000231$717,1023,106,743,729 UBEX$270,360-5.74%
9423986 StakeCubeCoin (SCC)$0.284078$715,3952,518,301 SCC$1,109.4351.41%
9431838 OracleChain (OCT)$0.023712$711,36530,000,000 OCT$12,130.47-17.23%
9441950 Hiveterminal Token (HVN)$0.001731$710,051410,288,182 HVN$3,175.45-7.38%
9451082 SIBCoin (SIB)$0.039208$707,92518,055,841 SIB$84,424.32-2.29%
9463785 AIDUS TOKEN (AIDUS)$0.001691$701,509414,884,709 AIDUS$1,126.68-12.21%
9473138 Noku (NOKU)$0.029480$700,95523,777,028 NOKU$463.9511.34%
9481998 Ormeus Coin (ORMEUS)$0.019346$694,63235,904,998 ORMEUS$16,602.51-3.42%
9494250 ZeuxCoin (ZUC)$0.003653$694,069189,999,999 ZUC$12,540.35-20.91%
9502762 Open Platform (OPEN)$0.000654$692,2031,057,741,442 OPEN$929.29-6.89%
9511109 Elite (1337)$0.000026$690,75026,541,222,592 1337$0.027936-8.31%
9526 Novacoin (NVC)$0.294506$687,8952,335,757 NVC$784.755.05%
9534128 BOOM (BOOM)$0.000885$684,436773,179,137 BOOM$17,188.37-1.36%
9543072 MassGrid (MGD)$0.008954$677,42975,656,717 MGD0%
9553698 Observer (OBSR)$0.000505$675,7031,338,928,788 OBSR$0.252330-0.89%
9563349 GoldenPyrex (GPYX)$0.067199$671,0549,986,065 GPYX$5,230.84-21.9%
9573772 STEM CELL COIN (SCC)$0.002091$670,410320,658,118 SCC$721.89-4.31%
9583960 Coineal Token (NEAL)$0.002187$669,887306,319,448 NEAL$21,308.041.53%
9594467 Nestree (EGG)$0.001901$666,987350,851,319 EGG$60,357.1724.3%
9602880 Rate3 (RTE)$0.000748$664,968889,382,388 RTE$97,250.65-2.34%
9612391 EchoLink (EKO)$0.001328$663,942500,000,000 EKO$39,224.17-1.17%
96225 GoldCoin (GLC)$0.015922$663,35141,662,072 GLC$5,584.747.16%
9634682 Hyper Speed Network (HSN)$0.007252$662,30791,331,115 HSN$44,872.18-21.73%
9643799 SafeCoin (SAFE)$0.023840$661,21327,735,063 SAFE$66.09-6.7%
9651050 Shift (SHIFT)$0.048375$658,18613,605,856 SHIFT$2,276.07-9.21%
9663506 IONChain (IONC)$0.005426$657,575121,180,605 IONC$58,634.10-1.07%
9673750 eXPerience Chain (XPC)$0.000007$654,71891,090,814,961 XPC$16,420.966.91%
9682669 MARK.SPACE (MRK)$0.000843$652,379773,986,157 MRK$66.99-47.71%
9693233 Ulord (UT)$0.009530$651,75368,391,676 UT$33,368.97-4.78%
9702898 GoNetwork (GOT)$0.009018$649,25871,994,620 GOT$708,217-1.49%
9712527 SureRemit (RMT)$0.001289$644,364500,000,000 RMT-0.35%
9723990 Webflix Token (WFX)$0.001165$640,094549,279,177 WFX$125,04915.78%
9734714 Business Credit Substitute (BCS)$0.360812$639,7851,773,184 BCS$63,885.97-1.15%
9741244 HiCoin (XHI)$0.000144$639,4184,434,602,828 XHI$140.59-2.26%
9753819 GAMB (GMB)$0.000166$639,1343,853,249,989 GMB$27,312.07-3.18%
9762901 FansTime (FTI)$0.000223$634,9972,850,000,000 FTI$22,087.32-2.93%
9773388 FREE Coin (FREE)$7.30e-8$634,9008,700,200,594,990 FREE$50,501.51-0.72%
978313 Pinkcoin (PINK)$0.001522$629,515413,743,113 PINK$112.92-5.16%
9792493 STK (STK)$0.001823$622,529341,414,782 STK$25,796.21-1.8%
9802891 Cardstack (CARD)$0.000263$621,8372,366,728,022 CARD$33,861.250.58%
9813092 Nuggets (NUG)$0.000360$621,2521,724,830,450 NUG$272.02-7.59%
9821392 Pluton (PLU)$0.728276$619,034850,000 PLU$178.03-5.6%
9832621 Sentient Coin (SEN)$0.000456$613,8501,347,239,742 SEN$142.050.52%
9841070 Expanse (EXP)$0.035177$612,38017,408,759 EXP$10,147.35-2.41%
9852705 Amon (AMN)$0.001051$606,360577,033,318 AMN$306.14-2.45%
986823 GeoCoin (GEO)$0.189031$601,2223,180,551 GEO$1,242.84-2.15%
9872667 FintruX Network (FTX)$0.006314$599,87095,000,000 FTX$1,096.11-5.57%
9884100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-2.02%
9893870 Lition (LIT)$0.023197$595,77625,682,869 LIT$95,207.110.53%
9902421 VouchForMe (IPL)$0.002595$593,786228,811,027 IPL$19,996.48-0.46%
9913244 Mindexcoin (MIC)$0.000862$589,539683,595,545 MIC$2,928.010.54%
9921737 XEL (XEL)$0.006416$588,23091,676,277 XEL$1,808.54-16.94%
9933712 Cloudbric (CLB)$0.001226$586,476478,532,262 CLB$32,616.42-3.75%
9943650 COVA (COVA)$0.000234$585,2312,496,011,000 COVA$814,4203.19%
99541 Infinitecoin (IFC)$0.000006$580,64490,595,753,019 IFC$32.29-2.26%
99693 42-coin (42)$13,751.96$577,58242 42$192.25-1.7%
9974782 TurtleNetwork (TN)$0.006530$576,84788,335,911 TN$2,382.5410.73%
998626 NuBits (USNBT)$0.052502$576,55610,981,667 USNBT$1,466.623.21%
9992360 Hacken (HKN)$0.103684$569,0775,488,560 HKN$417.712.93%
10003590 CrypticCoin (CRYP)$0.000222$565,9302,549,994,072 CRYP$6,874.516.35%
10014191 NOIA Network (NOIA)$0.004625$562,237121,554,236 NOIA$34,426.50-6.78%
10022175 DecentBet (DBET)$0.002979$561,876188,632,973 DBET$2,625.4412.23%
10032863 HOLD (HOLD)$0.000797$561,762704,821,305 HOLD$1.53-1.28%
1004161 Pandacoin (PND)$0.000017$554,74332,514,916,898 PND$2.61-1.33%
10052936 MTC Mesh Network (MTC)$0.001437$553,396385,010,170 MTC$3,898.07-2.07%
10063879 ESBC (ESBC)$0.026828$549,98920,500,384 ESBC$25,768.251.32%
10074138 WinStars.live (WNL)$0.031092$548,39317,637,703 WNL$2,837.50-7.4%
10083419 Quasarcoin (QAC)$0.003255$548,057168,359,055 QAC$448.72-9.11%
10092707 FLIP (FLP)$0.009733$544,59455,955,000 FLP$200.26-0.58%
10103796 MESG (MESG)$0.008718$540,40361,986,400 MESG$357,534-6.57%
10111578 Zero (ZER)$0.070892$536,8237,572,384 ZER$1,332.53-13.8%
10121769 Denarius (D)$0.078793$534,9176,788,866 D$547.954.93%
10133976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10142775 Faceter (FACE)$0.001125$529,364470,623,560 FACE$1,217.051.38%
10153732 Conceal (CCX)$0.098081$529,1095,394,634 CCX$97,759.64-5.45%
10163274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10174778 ebakus (EBK)$0.005731$522,33991,137,891 EBK$47,147.47-2.04%
10181466 Hush (HUSH)$0.066471$521,1187,839,805 HUSH$280.31-1.1%
10192993 HorusPay (HORUS)$0.000597$520,855872,861,114 HORUS$19.84-1.15%
10203813 PTON (PTON)$0.000035$519,82814,909,156,167 PTON$150.835%
10213264 Digital Insurance Token (DIT)$0.002307$518,258224,644,536 DIT$159.3331.9%
10222699 Sharder (SS)$0.001829$518,130283,282,765 SS$33,509.23-1.66%
10231810 CVCoin (CVN)$0.041846$518,09612,380,890 CVN$7,670.06-0.85%
10243913 Titan Coin (TTN)$0.000577$517,691897,595,848 TTN$816.83-12.06%
10252543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10262104 iEthereum (IETH)$0.028450$511,58817,982,000 IETH$636.746.44%
10273775 win.win (TWINS)$0.000144$510,7883,542,506,378 TWINS$0.72094298.4%
10282070 DomRaider (DRT)$0.000862$509,720591,500,000 DRT$17.4314.61%
10291948 Aventus (AVT)$0.084755$508,5306,000,000 AVT$15,815.292.96%
10303505 Typerium (TYPE)$0.000314$507,9611,616,075,166 TYPE$65.37112.97%
10313431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.51%
10322899 Thrive Token (THRT)$0.004902$506,155103,246,212 THRT$11,067.17-0.18%
10331861 Stox (STX)$0.009461$503,82653,251,387 STX$826.12-1.9%
10342443 Trinity Network Credit (TNC)$0.001508$502,565333,333,333 TNC$189.542.99%
10353137 KARMA (KARMA)$0.000092$498,8255,450,532,381 KARMA$1,418.040.69%
10362972 ZPER (ZPR)$0.000377$496,3141,314,902,816 ZPR$6,596.47-20.33%
10372753 Colu Local Network (CLN)$0.005063$495,78097,926,336 CLN$71.55-25%
10382659 Dignity (DIG)$0.000945$494,390523,036,421 DIG$64,969.19-11.99%
10392722 AC3 (AC3)$0.001006$494,102491,008,312 AC3$2,062.4012.29%
10402869 Merculet (MVP)$0.000186$485,7042,611,334,716 MVP$128,254-5.91%
10412575 Bitcoin Private (BTCP)$0.101703$485,4804,773,532 BTCP$19,022.723.97%
10424045 Catex Token (CATT)$0.000615$482,600784,234,341 CATT$25,320.8412.18%
1043293 Bitcoin Plus (XBC)$3.63$482,387133,056 XBC$14,990.92-4.77%
10442957 Olive (OLE)$0.001736$480,833277,007,242 OLE$26.4313.9%
10452525 Alphacat (ACAT)$0.000172$478,9422,790,428,084 ACAT$34,611.31-0.84%
10462723 FuzeX (FXT)$0.000577$475,598824,627,153 FXT$1,848.86-12.47%
10471340 Karbo (KRB)$0.058244$470,5688,079,264 KRB$367.17-1.12%
10482015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10492178 Upfiring (UFR)$0.021689$468,47821,600,000 UFR$3,840.178.8%
10502418 Maverick Chain (MVC)$0.004326$462,569106,936,231 MVC$4,620.50-5.74%
10513105 Atlantis Blue Digital Token (ABDT)$0.002497$454,051181,818,082 ABDT4.9%
10523118 Graviocoin (GIO)$0.000446$453,6621,018,009,682 GIO$1,390.31-9.33%
10532325 Matryx (MTX)$0.019387$450,23923,224,303 MTX$149,957-4.01%
10542425 Global Awards Token (GAT)$0.000651$446,411685,805,346 GAT$9,471.0282.55%
105513 Ixcoin (IXC)$0.021142$446,19121,104,349 IXC0%
1056506 CannabisCoin (CANN)$0.005768$445,43377,231,176 CANN$251.6224.92%
10573079 X8X Token (X8X)$0.005640$441,92378,357,341 X8X$1,037.09-2.63%
10582687 Proxeus (XES)$0.002171$441,225203,240,350 XES$324.41-69.06%
10592597 UpToken (UP)$0.003002$439,952146,540,250 UP$8.85-1.65%
10601238 Espers (ESP)$0.000019$439,53122,888,373,670 ESP$40.4710.49%
10612867 Bittwatt (BWT)$0.001421$436,201307,006,848 BWT$151.39-2.5%
10622850 TRAXIA (TM2)$0.001366$434,071317,683,426 TM2$8.0542.89%
10632384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10643922 Tarush (TAS)$0.000072$432,5656,000,000,000 TAS-1.47%
10651777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.28%
10662510 Datawallet (DXT)$0.001099$428,831390,222,225 DXT$16,008.06-2.83%
10672407 AICHAIN (AIT)$0.000796$425,673535,067,071 AIT$22,525.91-1.42%
10683360 Eristica (ERT)$0.002451$422,705172,467,627 ERT$14,173.440.73%
10693795 ZEON (ZEON)$0.000017$421,95625,116,820,353 ZEON$83,187.9619.02%
1070148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10713449 MMOCoin (MMO)$0.006923$418,04560,383,190 MMO$10,517.31-4.11%
10722022 Internxt (INXT)$0.663775$417,919629,610 INXT$39,918.42-11.42%
10732664 CryCash (CRC)$0.087673$417,6694,763,936 CRC$76,782.05-0.21%
10743667 Atomic Wallet Coin (AWC)$0.069060$416,0006,023,766 AWC$197.320.04%
10751562 Swarm City (SWT)$0.048619$415,0138,536,073 SWT$124.16-18.09%
10763854 Unification (UND)$0.009223$414,46544,939,453 UND$44,455.713.39%
10773234 Xriba (XRA)$0.003988$411,128103,082,118 XRA$1,186.41-2.32%
10782248 Cappasity (CAPP)$0.000762$410,957539,151,696 CAPP$22,636.620.97%
10792547 Experty (EXY)$0.015145$410,24127,088,352 EXY$21,524.02-1.18%
10803499 Liquidity Network (LQD)$0.009438$408,97843,334,645 LQD$21,828.15-6.08%
10812309 SophiaTX (SPHTX)$0.001228$406,460330,877,003 SPHTX$13,723.84-0.05%
10823161 savedroid (SVD)$0.000151$405,4512,688,339,238 SVD$385.2924.6%
10832438 Acute Angle Cloud (AAC)$0.001602$400,378250,000,000 AAC$490,58711.3%
10843626 RSK Smart Bitcoin (RBTC)$7,269.55$399,82555 RBTC$6,027,2292.13%
10851708 Patientory (PTOY)$0.005709$399,60570,000,000 PTOY$503.37-5.31%
10863877 WebDollar (WEBD)$0.000054$399,5427,364,446,871 WEBD$122.5937.13%
10873962 Vodi X (VDX)$0.000924$398,711431,383,484 VDX$97,920.75-1.98%
10882906 Essentia (ESS)$0.000456$397,805871,885,170 ESS$43,739.205.53%
10894183 Safex Cash (SFX)$0.012992$393,07330,254,707 SFX$268.960.96%
10902110 Dovu (DOV)$0.000971$388,225399,758,698 DOV$86.45-0.04%
10912094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10922323 HEROcoin (PLAY)$0.002075$387,208186,617,218 PLAY$4,852.460.33%
10932500 Zilla (ZLA)$0.006447$386,83360,000,000 ZLA$26,030.58-4.92%
10942976 Ryo Currency (RYO)$0.023786$385,32416,199,474 RYO$549.08-3.71%
10952230 Monkey Project (MONK)$0.045275$382,7928,454,788 MONK$1,229.3816.11%
10962513 GoldMint (MNTP)$0.199241$381,5461,914,997 MNTP$185.48-0.99%
10972030 REAL (REAL)$0.037914$381,26010,055,817 REAL$1,972.90-6.49%
10983203 Lobstex (LOBS)$0.020921$377,71818,054,117 LOBS$107,319-1.1%
10992592 Banca (BANCA)$0.000021$377,06617,926,481,684 BANCA$7,166.828.16%
11004785 Bitfex (BFX)$0.003316$374,776113,009,182 BFX$96,923.951.07%
11013625 QuadrantProtocol (EQUAD)$0.001119$373,922334,025,330 EQUAD$414,367-9.57%
11022742 Sakura Bloom (SKB)$0.000144$372,4332,582,965,294 SKB$284.79-1.07%
11033779 CoTrader (COT)$0.000024$372,19615,728,056,896 COT$56,956.31-1.46%
11042678 TraDove B2BCoin (BBC)$0.000741$370,304500,000,000 BBC$2,717.75-4.6%
11052462 AidCoin (AID)$0.008108$370,10845,647,599 AID$672.61-17.99%
11061123 OBITS (OBITS)$0.024044$367,97715,304,286 OBITS$407.08-31.01%
11073896 HoryouToken (HYT)$0.000337$367,4751,089,509,883 HYT$90.54-64.11%
11084194 LNX Protocol (LNX)$0.001350$366,641271,607,626 LNX$84.16-0.03%
11093335 Shard (SHARD)$0.018389$366,29919,919,795 SHARD0%
1110184 DNotes (NOTE)$0.002708$365,723135,043,262 NOTE$37,291.926.74%
11112865 Trittium (TRTT)$0.002815$362,854128,915,825 TRTT$285.97-4.48%
11121841 Primalbase Token (PBT)$290.12$362,6511,250 PBT$1,378.2965.91%
11133758 Max Property Group (MPG)$0.003077$361,702117,545,307 MPG$98,174.61-8.89%
11143245 Ubcoin Market (UBC)$0.001056$361,424342,272,358 UBC$1,277.9717.45%
11154088 PDATA (PDATA)$0.001004$360,788359,237,325 PDATA$6,837.57-0.67%
11162472 Fortuna (FOTA)$0.000747$358,673479,997,016 FOTA$8,691.77-12.32%
11172828 SPINDLE (SPD)$0.000110$357,8233,259,565,890 SPD$9,247.67-3.73%
11182920 0xcert (ZXC)$0.001072$357,022333,066,325 ZXC$54,472.591.1%
11191999 Kolion (KLN)$0.355679$355,678999,999 KLN$1,694.616.03%
11202076 Blue Protocol (BLUE)$0.009703$355,57636,645,278 BLUE3.63%
11212837 0xBitcoin (0xBTC)$0.064770$354,0565,466,350 0xBTC$662,4045.45%
11223947 HashNet BitEco (HNB)$0.011885$352,26529,640,456 HNB$55,740.82-2.84%
11232755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11242625 Vision Industry Token (VIT)$0.000117$350,8452,994,387,901 VIT-4.27%
11252970 LocalCoinSwap (LCS)$0.006561$349,38153,254,643 LCS$5,257.44-2.15%
11262389 ugChain (UGC)$0.000613$348,883568,842,039 UGC$18,549.2351.73%
11273177 Seal Network (SEAL)$0.000673$346,478515,110,690 SEAL$151.02-22.85%
11282363 Zap (ZAP)$0.002625$345,325131,534,257 ZAP$16,099.53-6.05%
11293365 VeriSafe (VSF)$0.000032$345,14610,880,544,815 VSF$1,944.9332.24%
11302240 SoMee.Social (ONG)$0.005480$344,30562,833,333 ONG$12,364.944.32%
11311845 IXT (IXT)$0.009561$342,06635,778,844 IXT$128.0128.66%
11323823 OLXA (OLXA)$0.000250$340,1901,359,419,210 OLXA$1,555.714.76%
11333120 OWNDATA (OWN)$0.000031$339,39511,000,000,000 OWN$13,656.06-1.88%
11343821 Qredit (XQR)$0.000506$338,947670,472,650 XQR$3,960.4411.97%
11351611 DubaiCoin (DBIX)$0.079376$338,3924,263,172 DBIX$1,440.13-1.07%
11363278 PENG (PENG)$0.000050$337,7546,709,263,703 PENG$70.3877.6%
11372105 Pirl (PIRL)$0.005526$333,29660,317,076 PIRL$8,383.76-9.65%
11382732 Aston (ATX)$0.000404$332,719824,000,000 ATX$587.63-7.26%
11391382 NoLimitCoin (NLC2)$0.000654$331,623507,141,191 NLC2$5,839.75-11.89%
11402573 Electrify.Asia (ELEC)$0.000625$330,814529,591,779 ELEC$219.80-7.82%
11412242 Qbao (QBT)$0.005053$330,19365,351,403 QBT$1,395.78-8.89%
11423671 Almeela (KZE)$0.088086$328,8603,733,419 KZE$544.364.4%
11434809 Project WITH (WIKEN)$0.001181$327,863277,609,434 WIKEN$18,321.44-18.01%
11441606 Solaris (XLR)$0.186953$327,6511,752,588 XLR$194.950.14%
11453186 Zen Protocol (ZP)$0.014465$327,43922,636,450 ZP$142.86-50.38%
11463878 Swap (XWP)$0.043048$327,3287,603,822 XWP$244,982-9.09%
11472674 Masari (MSR)$0.027957$324,87111,620,433 MSR$1,175.29-1.1%
11483199 Cashbery Coin (CBC)$0.004834$324,80467,186,714 CBC$3,872.52-48.92%
11493729 WOLLO (WLO)$0.007542$324,75843,057,496 WLO$3,476.8338.44%
11501833 ToaCoin (TOA)$0.000072$324,5474,501,709,113 TOA$0.414199-0.9%
11513402 Ifoods Chain (IFOOD)$0.000130$324,2632,499,999,990 IFOOD$4,676.40-14.44%
11523584 TV-TWO (TTV)$0.000728$324,165445,410,078 TTV$92.7560.65%
11533893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11543261 EvenCoin (EVN)$0.010291$321,55831,247,621 EVN$482,263-8.98%
11554233 Membrana (MBN)$0.004515$320,42270,970,375 MBN$99,349.28-4.6%
1156360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11573194 DPRating (RATING)$0.000123$316,8762,576,031,479 RATING$23,947.56-0.71%
11582310 Bounty0x (BNTY)$0.001358$316,124232,720,097 BNTY$456.596.08%
11591916 BiblePay (BBP)$0.000167$315,1521,889,710,991 BBP$7,566.8214.81%
11601089 ParallelCoin (DUO)$0.994245$312,908314,719 DUO$6,876.940.59%
1161633 ExclusiveCoin (EXCL)$0.053828$312,7915,810,899 EXCL$1,358.04-16.07%
11624307 UNICORN Token (UNI)$0.002923$312,494106,912,509 UNI30.05%
11634207 Birdchain (BIRD)$0.001976$309,396156,545,943 BIRD$9,832.0745.21%
11642495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11652139 MinexCoin (MNX)$0.050718$306,3376,040,019 MNX$54,712.27-0.2%
11663763 ODUWA (OWC)$0.129753$304,8992,349,850 OWC$61,789.12-2.83%
11672567 DATx (DATX)$0.000219$304,7301,391,302,551 DATX$198,444-5.56%
11682279 Playkey (PKT)$0.021861$304,34413,921,512 PKT$17,284.85-5.57%
11694105 CoinMetro Token (XCM)$0.035697$303,4218,500,000 XCM$42,577.758.85%
11702330 Pylon Network (PYLNT)$0.586136$303,131517,169 PYLNT$1,156.85-15.14%
11712047 Zeusshield (ZSC)$0.000259$302,7761,169,566,883 ZSC$7,562.63-3.71%
11722568 JET8 (J8T)$0.000369$302,216819,285,259 J8T$88.13-1.36%
11733373 Bethereum (BETHER)$0.000563$300,900534,761,426 BETHER$72,190.94-3.1%
11743091 Sapien (SPN)$0.001321$300,627227,617,524 SPN$40.92-3.82%
11753520 VisionX (VNX)$0.000080$300,0513,750,000,000 VNX$11,188.980.27%
11762595 NANJCOIN (NANJ)$0.000015$296,60519,361,889,557 NANJ$10.47-1.04%
11772872 EnergiToken (ETK)$0.000159$293,7651,852,153,500 ETK$1.38-2.3%
11782231 Flixxo (FLIXX)$0.003462$291,92084,323,675 FLIXX$204.15-2%
11791869 Mao Zedong (MAO)$0.045272$288,9326,382,157 MAO0%
11801191 Memetic / PepeCoin (MEME)$0.009661$288,60029,873,823 MEME$1,704.25-7.3%
11814008 Bitcoin CZ (BCZ)$0.111858$286,2232,558,810 BCZ$22,085.801.12%
11822961 Relex (RLX)$0.000158$283,3571,798,589,011 RLX$846.5014.57%
11832912 SnowGem (XSG)$0.013795$281,33220,393,708 XSG$55,542.98-1.52%
11843366 SafeInsure (SINS)$0.069004$278,5854,037,226 SINS$805,7982.21%
11851745 Dinastycoin (DCY)$0.000144$278,3611,930,541,186 DCY$298.87-1.07%
11864775 Bancacy (BNY)$0.002069$277,179133,961,099 BNY$43,108.8827.08%
1187366 BitSend (BSD)$0.010876$277,17725,485,350 BSD$4,270.9655.84%
11883119 Alchemint Standards (SDS)$0.000868$276,054317,946,798 SDS$5,480.012.81%
11893141 Blockpass (PASS)$0.001642$274,611167,223,762 PASS$6,330.38-12.06%
11902676 PHI Token (PHI)$0.046947$273,6215,828,254 PHI$10,466.12-5.69%
11913596 Nerva (XNV)$0.016077$273,59417,017,723 XNV$149.53-0.1%
11922374 BitDegree (BDG)$0.000727$272,314374,560,931 BDG$39.2211.42%
11933687 BitBall (BTB)$0.002098$271,184129,254,759 BTB$3,706.8843.47%
11943380 WIZBL (WBL)$0.001802$270,353150,000,000 WBL$12,976.01-1.07%
11953589 Ethereum Meta (ETHM)$0.000006$270,30145,726,571,297 ETHM$43.73303.42%
11962478 CoinFi (COFI)$0.001354$268,936198,664,791 COFI$2,177.09-9.21%
11972258 Snovian.Space (SNOV)$0.000935$267,625286,213,414 SNOV$32.90-34.06%
11984361 Bitpanda Ecosystem Token (BEST)$0.055982$267,4454,777,338 BEST$1,642.58-1.79%
11993605 Vites (VITES)$0.000007$265,75936,862,804,384 VITES$0.540166-1.07%
12003706 ALBOS (ALB)$0.000022$265,13311,985,991,131 ALB$25.38-12.06%
12013285 Birake (BIR)$0.003424$264,54977,252,154 BIR$7,761.40-16.93%
12022703 BetterBetting (BETR)$0.000958$261,578273,152,367 BETR$0.699067-7.02%
12032764 Silent Notary (SNTR)$0.000003$261,36783,470,521,339 SNTR$28,009.5511.12%
12042537 Gems (GEM)$0.000224$259,7751,158,794,972 GEM$1,573.35-0.69%
12052439 SelfSell (SSC)$0.000664$258,868390,000,000 SSC$51,053.127.55%
12061464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12072624 Sentinel Chain (SENC)$0.001306$257,679197,269,666 SENC$5,756.52-4.51%
12084668 wave edu coin (WEC)$0.002009$257,037127,960,294 WEC$904.151.02%
12094035 Honest (HNST)$0.005028$256,55351,022,073 HNST$1,150.28-6.1%
12101894 The ChampCoin (TCC)$0.001459$256,454175,749,859 TCC$9,007.98-3.95%
12112771 RED (RED)$0.001967$255,695130,000,009 RED$32,247.324.4%
12124024 Raven Protocol (RAVEN)$0.000139$255,2131,837,814,058 RAVEN$730.76-5.29%
12132166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12142571 Graft (GRFT)$0.000430$254,131591,481,833 GRFT$12,962.93-4.81%
12152151 Autonio (NIO)$0.002372$252,503106,460,010 NIO$35.56-0.89%
1216275 PopularCoin (POP)$0.000063$252,3163,982,046,886 POP$142.98601.38%
12173648 CoinUs (CNUS)$0.000736$250,406340,000,000 CNUS$3,265.68-2.81%
1218644 GlobalBoost-Y (BSTY)$0.014061$248,74317,690,728 BSTY$2,995.3317.4%
12192564 HOQU (HQX)$0.001457$246,455169,144,018 HQX$103,327-1.4%
12201294 Rise (RISE)$0.001730$245,830142,077,152 RISE$229.24-5.03%
122187 FedoraCoin (TIPS)$0.000001$245,531212,269,865,434 TIPS$114.0012.77%
12221968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12231380 LoMoCoin (LMC)$0.000834$243,569292,152,077 LMC0%
12242215 Energo (TSL)$0.000402$242,269602,378,920 TSL$1,109.24-8.77%
12252582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12263786 Lunes (LUNES)$0.001595$240,420150,728,538 LUNES$1,686.57-16.46%
12273907 BitCash (BITC)$0.020032$239,94211,977,724 BITC$12,426.31-3.38%
12282718 PAL Network (PAL)$0.000545$239,074438,524,050 PAL$1,303.08-13.72%
12293166 Bitcoin Incognito (XBI)$0.019466$238,08812,231,216 XBI$21,242.3113.53%
12301590 Mercury (MER)$0.002379$237,884100,000,000 MER$228.222.01%
12314142 Cubiex (CBIX)$0.007533$232,68230,888,355 CBIX$1,461.19-2.84%
12324647 PUBLISH (NEWS)$0.001011$232,530229,955,584 NEWS$15,658.15-0.05%
12332708 Crowd Machine (CMCT)$0.000490$230,407470,164,800 CMCT$2,605.2111.57%
1234960 FujiCoin (FJC)$0.000094$229,7382,432,742,962 FJC0%
12353643 TENA (TENA)$0.085792$229,2582,672,253 TENA$14,812.346.2%
12362724 Zippie (ZIPT)$0.000844$228,930271,196,892 ZIPT$128.96-8.49%
12371803 PeepCoin (PCN)$0.000003$228,03777,279,472,917 PCN$24.80-11.25%
12383980 TCASH (TCASH)$0.006461$227,41335,200,000 TCASH$190,227-10.37%
12391991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-0.92%
12403022 ZMINE (ZMN)$0.001370$223,139162,900,505 ZMN$132.331.45%
12412731 Utrum (OOT)$0.003437$222,71964,800,139 OOT$139.253.53%
12422501 adbank (ADB)$0.000316$222,688705,139,383 ADB$4,057.280.27%
12433592 Coin Lion (LION)$0.006910$222,68632,226,096 LION$96.21-23.96%
12443241 FortKnoxster (FKX)$0.001490$222,176149,077,343 FKX$19,740.5916.9%
12452889 Bob's Repair (BOB)$0.001205$221,244183,640,758 BOB$247,56350.96%
12463825 PUBLYTO Token (PUB)$0.000147$220,5531,497,764,594 PUB$3,181.830.09%
12472893 On.Live (ONL)$0.010157$219,60621,622,215 ONL$681.09-2.12%
12481387 VeriumReserve (VRM)$0.087955$219,0272,490,219 VRM$298.160.48%
12494286 ZENZO (ZNZ)$0.019898$217,28210,919,779 ZNZ$155.84-0.65%
12502126 FlypMe (FYP)$0.012258$216,21817,638,681 FYP$226.8419.26%
12513961 BZEdge (BZE)$0.000072$215,9292,994,874,853 BZE$1.38-0.26%
1252948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12532549 Ink Protocol (XNK)$0.000604$211,541350,270,585 XNK$8,534.11-1.27%
12542541 Storiqa (STQ)$0.000019$207,81010,920,877,605 STQ$11,814.67-1.09%
12551480 Golos (GOLOS)$0.001133$207,692183,249,279 GOLOS$1,652.229.76%
12564253 CryptoBonusMiles (CBM)$0.000069$206,7103,001,999,273 CBM$74,878.63-6.64%
12571503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12582479 Equal (EQL)$0.000630$206,409327,752,497 EQL$1,167.61-8.14%
12593014 RightMesh (RMESH)$0.002893$205,83471,148,517 RMESH$56.01-1.28%
12603210 MIB Coin (MIB)$0.002998$205,62968,599,603 MIB$10,819.82-10.97%
12614620 CYBR Token (CYBR)$0.005496$205,60537,410,463 CYBR$934.753.55%
12622249 Eroscoin (ERO)$0.001081$201,947186,744,000 ERO$1,015.09-25.08%
1263629 Magi (XMG)$0.021700$201,8819,303,109 XMG$1.41-5.79%
12644236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$377.15-6.96%
12653639 PlayGame (PXG)$0.000215$201,159937,053,478 PXG$1,810.75-10.47%
12662056 PiplCoin (PIPL)$0.002382$198,79983,444,258 PIPL$219.33-6.73%
12673895 Matrexcoin (MAC)$0.011535$198,51517,209,730 MAC$5.037.68%
12683158 ZCore (ZCR)$0.034441$198,2695,756,799 ZCR$581.16-0.62%
12692144 SHIELD (XSH)$0.000385$197,610512,973,375 XSH$223.84-11.12%
12702963 View (VIEW)$0.005623$197,31435,088,298 VIEW$184.66-10.79%
12714165 CREDIT (CREDIT)$0.000009$194,18121,297,373,342 CREDIT$41,682.66-1.79%
12722929 Truegame (TGAME)$0.002351$194,12082,575,464 TGAME$23,051.39-1.65%
12733611 Noir (NOR)$0.009596$194,03620,221,124 NOR$2.15-2.46%
1274799 SmileyCoin (SMLY)$0.000012$192,33615,538,853,400 SMLY$3.7648.73%
12751704 eBoost (EBST)$0.001923$192,23199,990,002 EBST$18.446.04%
12762884 FSBT API Token (FSBT)$0.054626$191,7123,509,535 FSBT$17,870.45-1.49%
12772521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12783797 Bitex Global XBX Coin (XBX)$0.000937$186,201198,673,058 XBX$19,222.127.18%
12792854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12804453 Wavesbet (WBET)$0.000004$181,79444,499,999,948 WBET$71,454.293.43%
12813774 Maincoin (MNC)$0.000683$181,126265,120,150 MNC$9,419.8137.55%
12823452 Ether-1 (ETHO)$0.004519$180,72139,995,403 ETHO$20,621.705.33%
12834193 Dynamite (DYNMT)$0.631344$180,418285,768 DYNMT$197,1800.65%
12842184 Privatix (PRIX)$0.164230$180,1441,096,900 PRIX$1,580.30-3.12%
12852551 Bezop (BEZ)$0.003155$175,69255,685,931 BEZ$926.046.3%
12864062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.4%
12872002 TrezarCoin (TZC)$0.000937$173,097184,691,100 TZC$248.5116.83%
12883315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12893314 Blockparty (BOXX Token) (BOXX)$0.005324$172,77632,453,993 BOXX$100.58-5.43%
12901873 Blocktix (TIX)$0.004288$171,52640,000,000 TIX$630.05-8.9%
1291128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12922516 MktCoin (MLM)$0.000141$170,0681,209,529,900 MLM$907.60-2.6%
12933932 Connect Coin (XCON)$0.004356$169,86238,996,796 XCON$1,449.76-7.56%
12943471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12953362 Auxilium (AUX)$0.001472$168,172114,242,674 AUX$4,365.18-41.19%
12963206 Mithril Ore (MORE)$13.10$167,73812,808 MORE$502.91-1.28%
12972042 HelloGold (HGT)$0.000636$167,176263,034,654 HGT$247.723.59%
12984942 Digital Gold (GOLD)$46.70$165,9633,554 GOLD$1,570,4871.42%
129935 Phoenixcoin (PXC)$0.002264$164,91672,850,425 PXC$168.221.84%
13001019 Manna (MANNA)$0.000291$164,598565,749,053 MANNA$3.920.99%
13011852 KekCoin (KEK)$0.015356$164,56110,716,385 KEK$1.384.63%
13023869 Alpha Token (A)$0.005805$163,53828,172,657 A$12.55-60.16%
1303894 Neutron (NTRN)$0.004174$163,30439,121,694 NTRN$577.9244.73%
13042185 Lethean (LTHN)$0.000216$163,003753,659,771 LTHN$42.11-1.07%
13053755 Moneynet (MNC)$0.000042$162,6143,866,159,462 MNC0.46%
130610 Freicoin (FRC)$0.002884$160,33255,598,095 FRC$0.368906-1.07%
1307145 DopeCoin (DOPE)$0.001370$160,053116,845,228 DOPE$3,541.2720.62%
13081439 AllSafe (ASAFE)$0.017380$158,9469,145,370 ASAFE$1,019.95-11.95%
13093752 uPlexa (UPX)$0.000080$158,5111,972,699,031 UPX$272.71-14.09%
13102200 GoByte (GBX)$0.024487$158,1466,458,462 GBX$12,784.66-2.34%
13113071 EUNO (EUNO)$0.005287$158,08929,903,476 EUNO$106.8443.9%
13122940 Sp8de (SPX)$0.000020$157,6307,783,756,906 SPX$1.0112.07%
13133002 Master Contract Token (MCT)$0.000277$157,313567,499,990 MCT$31,004.41-6.89%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13151616 Matchpool (GUP)$0.002091$156,80575,000,000 GUP$219.15-1.36%
13163230 VULCANO (VULC)$0.000649$156,665241,450,731 VULC$96.88-1.07%
13174297 Netbox Coin (NBX)$0.032647$156,0024,778,429 NBX$89,168.99-6.89%
13183171 HeartBout (HB)$0.002931$155,92353,195,267 HB$2,225.14-4.54%
13192717 BoutsPro (BOUTS)$0.002023$154,97576,615,188 BOUTS$24,320.49-5.39%
13202629 Scala (XLA)$0.000018$151,5318,623,829,804 XLA$112.31-3.54%
13213806 TigerCash (TCH)$0.014929$151,36210,138,487 TCH$13,031,7863.47%
13222720 Parkgene (GENE)$0.000508$149,616294,760,863 GENE$6,320.067.17%
13231617 Ultimate Secure Cash (USC)$0.014419$149,13610,343,113 USC$139.50-1.35%
13242683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.24%
13264870 MesChain (MES)$0.000188$145,597774,644,826 MES$35,996.32-7%
13273782 ONOToken (ONOT)$0.000009$145,36716,876,339,458 ONOT$1,552.06-2.02%
13282759 Patron (PAT)$0.000367$144,646393,781,889 PAT$661.79176.95%
13291962 BUZZCoin (BUZZ)$0.000007$144,18820,000,000,000 BUZZ$0.036897-1.07%
13302979 Linfinity (LFC)$0.000159$144,135905,666,529 LFC$30,057.52-0.7%
13311582 Netko (NETKO)$0.015767$143,9889,132,315 NETKO0%
1332389 Startcoin (START)$0.003172$143,00045,079,785 START$6.16-14.29%
13332922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
1335853 LiteDoge (LDOGE)$0.000009$141,82816,422,580,992 LDOGE$8.26-8.76%
13362528 Dether (DTH)$0.001659$140,99785,000,000 DTH$175.74-13.26%
13371933 Suretly (SUR)$0.598398$140,797235,289 SUR$13.946.87%
13382836 Bigbom (BBO)$0.000421$140,113332,947,891 BBO$77,569.42-14.76%
13392260 Bulwark (BWK)$0.009370$139,78014,918,590 BWK$300.34-6.94%
13401878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13411961 imbrex (REX)$0.015911$137,8038,660,756 REX$0.015911-2.31%
13423837 MFCoin (MFC)$0.006633$137,66020,754,876 MFC$156.0813.92%
13433215 Gentarium (GTM)$0.035254$137,5173,900,755 GTM$93.6314.24%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13453101 OptiToken (OPTI)$0.004830$135,66928,087,045 OPTI$446.633.56%
13462614 BlitzPredict (XBP)$0.000359$135,570377,601,088 XBP$332.50-0.88%
13473649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13494230 LHT (LHT)$0.002691$134,56950,000,000 LHT$5,366.02-13%
13501714 EncryptoTel [WAVES] (ETT)$0.002163$134,37962,131,190 ETT$211.63-0.54%
13513316 smARTOFGIVING (AOG)$0.001802$134,16574,438,778 AOG$1,589.873.05%
13524034 Jarvis+ (JAR)$0.001819$133,94873,625,009 JAR$10,989.573.27%
13533104 Giant (GIC)$0.020383$133,7926,564,032 GIC$9,708.772.59%
13542333 FidentiaX (FDX)$0.001273$133,658105,000,000 FDX$604.69-1.28%
13551148 EverGreenCoin (EGC)$0.009444$133,41714,126,638 EGC$3.260.46%
1356322 Energycoin (ENRG)$0.001081$132,284122,325,446 ENRG$0.446824-1.07%
13571702 Version (V)$0.000218$132,061604,741,236 V-0.04%
13581299 PutinCoin (PUT)$0.000144$130,702905,924,832 PUT-1.01%
13592422 IDEX Membership (IDXM)$65.09$130,1872,000 IDXM$693.32-3.17%
13603467 Helium (HLM)$0.010814$128,56411,888,488 HLM$12.289.92%
13612939 Data Transaction Token (XD)$0.000649$128,455197,973,985 XD$35.6527.19%
13624707 Nexxo (NEXXO)$0.001341$127,38094,954,884 NEXXO$53,749.96-12.9%
1363290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13642312 DIMCOIN (DIM)$0.000061$127,3542,102,483,276 DIM$828.15-8.35%
13653024 Arionum (ARO)$0.000793$126,433159,429,300 ARO$59,409.19-1.07%
13663240 Ethersocial (ESN)$0.003316$126,41038,117,548 ESN$532.61-5.17%
13671542 Golos Gold (GBG)$0.010065$126,21812,540,686 GBG$93.616.68%
13683148 MetaMorph (METM)$0.000838$125,877150,291,489 METM$18,235.05-7.33%
13691967 Indorse Token (IND)$0.003357$125,82337,480,419 IND$36.07108.27%
13704163 Hype Token (HYPE)$0.002409$124,31851,595,864 HYPE$63,063.8327.9%
13711985 Chronologic (DAY)$0.132725$123,144927,813 DAY$139.08-7%
1372954 bitEUR (BITEUR)$1.13$121,532107,706 BITEUR-0.93%
13734051 Parachute (PAR)$0.000335$120,657360,026,246 PAR$1,138.92-5.86%
13745008 Artis Turba (ARTIS)$0.004983$120,24624,130,008 ARTIS$5,813.046.04%
13752660 Aditus (ADI)$0.000511$119,537234,110,888 ADI$36,969.00-1.24%
13761522 FirstCoin (FRST)$0.003821$119,24431,207,528 FRST$6.88-1.82%
13773220 DAV Coin (DAV)$0.000172$118,824691,710,113 DAV$71,663.93-1.29%
13782464 Devery (EVE)$0.001886$118,69262,917,203 EVE$97.76-12.94%
13792006 Cobinhood (COB)$0.000288$118,523410,999,847 COB$4,088.46-1.07%
138056 Zetacoin (ZET)$0.000692$118,150170,735,854 ZET$6,379.34-1.2%
13813469 TrueDeck (TDP)$0.003844$118,09230,717,516 TDP$20,199.91-24.05%
13823612 Business Credit Alliance Chain (BCAC)$0.000195$117,672602,993,479 BCAC$4,068.569.43%
13833655 Fiii (FIII)$0.000241$116,410482,404,699 FIII$1,226.38-4.31%
13843488 Gravity (GZRO)$0.000072$116,1301,620,557,478 GZRO-2.28%
13853908 Decimated (DIO)$0.002111$116,08254,986,411 DIO$4,376.50-6.81%
1386276 Bitstar (BITS)$0.005541$115,48020,839,929 BITS0%
13872598 Banyan Network (BBN)$0.000189$115,331610,736,186 BBN$55.99-1.76%
13881988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13891495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13902658 SyncFab (MFG)$0.000612$112,907184,517,632 MFG$35,941.722.63%
1391920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13923179 Arbidex (ABX)$0.005493$111,80320,353,495 ABX$22,657.45-0.76%
1393205 Bitcoin Scrypt (BTCS)$0.006344$111,76117,615,950 BTCS$3.51-6.72%
13944266 Monarch (MT)$0.004356$111,41925,575,709 MT$40,437.393.09%
13953381 Civitas (CIV)$0.015210$110,8607,288,507 CIV-0.04%
13963051 Bitblocks (BBK)$0.000937$110,346117,736,710 BBK$12,044.7019.22%
1397416 HempCoin (THC)$0.000433$109,677253,550,136 THC$18.10-37.82%
13981510 CryptoCarbon (CCRB)$0.004398$108,58324,690,718 CCRB$219.900.54%
13992269 WandX (WAND)$0.008748$107,11612,244,135 WAND$17.47-1.94%
14002221 VoteCoin (VOT)$0.001533$106,87169,720,875 VOT$113.95-3.77%
14011156 Yocoin (YOC)$0.000289$106,782369,659,255 YOC$3,143.9827.22%
14023256 Bitether (BTR)$0.001874$106,34756,735,293 BTR$7,882.78-4.73%
14031247 AquariusCoin (ARCO)$0.040421$105,6682,614,203 ARCO0%
14041739 Miners' Reward Token (MRT)$0.010567$105,66810,000,000 MRT$144.302.3%
14053343 ANON (ANON)$0.013887$105,4577,593,802 ANON$48.4322.16%
14061004 Helleniccoin (HNC)$0.001514$105,22169,499,904 HNC$218.94-5.09%
14073439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
1408951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
1409217 Bela (BELA)$0.002307$102,33044,355,913 BELA$497.45-38.6%
14102779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14111125 HyperSpace (AMP)$0.001009$101,667100,728,564 AMP$84.80-13.44%
14122509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14131969 Sociall (SCL)$0.006057$101,23116,714,020 SCL$1.07-2.71%
1414502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14153087 CROAT (CROAT)$0.001370$100,38873,287,278 CROAT$103.78-1.07%
14162413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14173935 Sparkpoint (SRK)$0.000030$98,2503,327,021,871 SRK$16,468.73-3.52%
14183058 eSDChain (SDA)$0.000997$97,60497,932,715 SDA$849.3011.91%
14193627 Block-Logic (BLTG)$0.004254$97,40422,899,329 BLTG$2.3912%
14201605 Universe (UNI)$0.001154$97,09884,176,791 UNI$5.53-16.69%
14212968 Bridge Protocol (BRDG)$0.000432$96,820224,088,259 BRDG$0.315149-7.55%
14223694 INMAX (INX)$0.061175$95,9331,568,188 INX$40,809.21-9.49%
14233094 Scorum Coins (SCR)$0.003260$95,40529,265,075 SCR$10,650.52-1.76%
142461 TagCoin (TAG)$0.014779$95,0886,433,866 TAG$12.47-9.25%
14253679 SnapCoin (SNPC)$0.000214$94,987443,689,448 SNPC$5,927.0513.85%
14262649 DeviantCoin (DEV)$0.006128$94,67115,448,969 DEV$108.1518.38%
14273805 BoatPilot Token (NAVY)$0.001279$94,49573,863,346 NAVY$1,439.3511.95%
14282271 Verify (CRED)$0.006956$93,97113,508,864 CRED$32.15-14.77%
14292754 HeroNode (HER)$0.000087$93,8791,074,244,081 HER$4,483.867.31%
14304702 Rupiah Token (IDRT)$0.000072$93,0501,292,000,000 IDRT$1,096,6280.72%
14312616 Stipend (SPD)$0.008125$92,92811,437,515 SPD$44.74-21.39%
14322426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.76%
143350 Emerald Crypto (EMD)$0.004830$92,34219,117,129 EMD$4.70-2.41%
14341185 TrumpCoin (TRUMP)$0.013976$92,3026,604,387 TRUMP$250.73-2.71%
14351588 Tokes (TKS)$0.069143$91,4761,322,984 TKS13.52%
14364097 x42 Protocol (X42)$0.005457$90,98216,673,513 X42$2,160.51-0.71%
14372089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.37%
14381257 LanaCoin (LANA)$0.000073$90,3871,242,048,279 LANA0%
14392628 Rentberry (BERRY)$0.000295$89,009301,431,307 BERRY$126.563.37%
14402255 Social Send (SEND)$0.001694$88,87652,458,752 SEND$90.56-1.49%
14413776 GoldFund (GFUN)$0.000510$88,501173,638,318 GFUN$1,720.19-16.68%
14423950 Netrum (NTR)$0.035827$88,4512,468,873 NTR$22.47-1.95%
14432622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14443603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14451882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14462436 RefToken (REF)$0.086798$87,2321,005,000 REF$0.006168-1.03%
14472653 Auctus (AUC)$0.002922$87,22529,850,265 AUC$90.30-0.99%
14482295 Starbase (STAR)$0.000463$86,791187,500,000 STAR$212.934.13%
14492352 Coinlancer (CL)$0.001079$85,87279,619,229 CL$39.08-10.81%
14501053 Bolivarcoin (BOLI)$0.006062$84,82413,993,057 BOLI$17.53-1.99%
14514557 USDX (USDX)$0.110011$84,129764,731 USDX$1,959.71-84.52%
145214 BitBar (BTB)$1.92$84,01643,657 BTB$225.712.25%
1453175 Photon (PHO)$0.000003$83,58431,636,916,794 PHO$0.116073-26.06%
1454597 Opal (OPAL)$0.005479$83,04415,156,364 OPAL$10.87-16.95%
14551736 Unify (UNIFY)$0.004542$82,59518,185,085 UNIFY$2,484.36-3.79%
14564688 Soverain (SOVE)$0.080746$82,4431,021,015 SOVE$85,003.91-13.11%
14573975 Neutral Dollar (NUSD)$1.01$81,81281,178 NUSD$47,052.32-0.06%
14582729 TEAM (TokenStars) (TEAM)$0.006902$81,77311,847,457 TEAM$8,278.9726.83%
1459181 Zeitcoin (ZEIT)$0.000002$81,39836,971,245,590 ZEIT$0.020948-17.16%
14604069 Blockburn (BURN)$0.113103$80,689713,414 BURN$38,019.527.28%
14614188 Coinchase Token (CCH)$0.000050$80,4811,594,527,406 CCH$5,806.790.46%
14623885 WPP TOKEN (WPP)$0.000321$80,366250,562,116 WPP$1,649.841.93%
14632704 Transcodium (TNS)$0.001371$80,25658,553,571 TNS$75,683.808.93%
14642172 Emphy (EPY)$0.010126$80,1457,915,125 EPY$105.68-5.86%
14659 Mincoin (MNC)$0.013121$79,5896,065,733 MNC$4.16-1.61%
1466977 GravityCoin (GXX)$0.026848$78,7092,931,643 GXX$2,315.37-14.61%
14673436 SIMDAQ (SMQ)$0.004443$78,29817,623,189 SMQ0%
14683106 PKG Token (PKG)$0.000009$77,6828,969,257,745 PKG$15,122.60-1.01%
1469703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14703480 StrongHands Masternode (SHMN)$0.045247$77,0551,702,970 SHMN$357.52-19.59%
14713818 GoPower (GPT)$0.000946$76,83481,227,046 GPT$232.97-3.31%
14721643 WavesGo (WGO)$0.010200$76,7797,527,129 WGO$3.813.15%
14733423 Sharpay (S)$0.000074$76,3661,031,302,597 S$28.38-43.96%
14742663 StarCoin (KST)$0.000050$76,2861,511,631,077 KST$0.152840-82.68%
14752237 EventChain (EVC)$0.002421$75,67231,250,497 EVC$2,786.96-11.01%
14762944 Elysian (ELY)$0.000771$75,50197,966,210 ELY$711,889-1.29%
14771902 MyBit (MYB)$0.000484$74,518153,906,948 MYB$1.45-1.86%
14783959 ALLUVA (ALV)$0.008676$73,7708,502,624 ALV$3.4748.73%
14794141 Bitcoin Fast (BTCF)$0.006044$73,67012,189,849 BTCF$1,680.74-9.83%
14802491 CaixaPay (CXP)$0.000934$73,65978,905,322 CXP$109.0615.5%
14811485 Dollar International (DOLLAR)$2.13$73,56234,538 DOLLAR$15,552.6413.49%
14821754 Bitradio (BRO)$0.009012$73,5528,161,805 BRO$1.91-1.12%
14831722 More Coin (MORE)$0.036768$73,5362,000,000 MORE$1,368.36-9.37%
14842747 BlockMesh (BMH)$0.000267$72,971273,039,971 BMH$705.63-17.28%
14852672 SRCOIN (SRCOIN)$0.000014$72,8455,052,048,084 SRCOIN$177.81-40.51%
14862980 WABnetwork (WAB)$0.000008$72,1399,094,541,755 WAB$4,030.09-12.53%
14872681 Origami (ORI)$0.017069$72,1314,225,879 ORI$82.0437.82%
14881629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14894272 Taklimakan Network (TAN)$0.001285$71,86255,942,180 TAN$16,565.53-1.47%
14901008 Capricoin (CPC)$0.036058$71,7571,990,045 CPC$31,085.88-3.52%
14912256 Bonpay (BON)$0.006344$71,62911,290,301 BON$1,478.65-1.07%
1492921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14932311 ACE (TokenStars) (ACE)$0.005869$70,98612,095,419 ACE$12,283.29-10.5%
14941931 Opus (OPT)$0.000505$70,794140,080,549 OPT$93.90-0.93%
14953472 JSECOIN (JSE)$0.000159$70,565443,479,880 JSE$15.00-9.51%
14963080 Commercium (CMM)$0.001588$70,34244,297,172 CMM$500.544.69%
14971279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
14981725 Adelphoi (ADL)$0.003388$70,21620,722,224 ADL$351.641.88%
14993440 AirWire (WIRE)$0.000581$69,700120,058,126 WIRE$692.63-0.13%
15002984 Newton Coin Project (NCP)$3.81e-7$68,982181,154,593,021 NCP$157.07-7.11%
1501730 GCN Coin (GCN)$4.00e-7$68,896172,076,810,000 GCN$8.22-21.65%
15022236 MyWish (WISH)$0.011358$68,8036,057,664 WISH$235.662.55%
15033027 Webcoin (WEB)$0.001533$68,13244,430,068 WEB$41,181.49-13.18%
15043451 BLOC.MONEY (BLOC)$0.005335$67,94212,735,187 BLOC$176.683.1%
15052580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15062646 AdHive (ADH)$0.000505$66,409131,376,614 ADH$123.67-11.87%
15073465 Alt.Estate token (ALT)$0.000092$66,306724,180,756 ALT$2.33-2.6%
15082395 Ignition (IC)$0.052701$65,3151,239,348 IC$3.26-1.21%
15092452 Tokenbox (TBX)$0.005677$64,88311,429,882 TBX$8,911.11-23.81%
15103700 Centauri (CTX)$0.001442$64,70344,873,796 CTX$105.78-4.63%
15113323 PAYCENT (PYN)$0.004466$64,15214,364,156 PYN$88,407.42-2.58%
15122504 Iungo (ING)$0.001586$63,44340,000,000 ING$6.85-1%
15133793 Galilel (GALI)$0.003463$63,21118,255,166 GALI$1,937.50-1.32%
15143621 BitNautic Token (BTNT)$0.003461$63,08818,230,647 BTNT$21,388.0215.43%
15151799 Rupee (RUP)$0.001703$62,91836,952,250 RUP$3.53-6.41%
1516815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15174168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15182414 RealChain (RCT)$0.000136$62,092456,651,646 RCT$3,180.16-13.19%
15193668 ProxyNode (PRX)$0.000429$62,026144,458,843 PRX$42.35-18.02%
15201085 Swing (SWING)$0.014058$61,6004,381,720 SWING$1.83-0.56%
15213672 DogeCash (DOGEC)$0.017014$61,5043,614,880 DOGEC$146.21-13.62%
15223132 EtherGem (EGEM)$0.003149$61,36219,483,114 EGEM$6,848.063.36%
1523990 Bitzeny (ZNY)$0.000811$61,29075,614,500 ZNY$14.061.12%
15243006 Niobio Cash (NBR)$0.000433$60,712140,354,596 NBR$84.19-1.97%
15254076 ETHplode (ETHPLO)$0.001392$60,32943,352,030 ETHPLO$1,446,766-1.17%
15262286 MicroMoney (AMM)$0.003801$59,96715,777,256 AMM$8,366.46-14.12%
15273361 MintMe.com Coin (MINTME)$0.000360$59,850166,033,989 MINTME$92.10-1.07%
15281249 Elcoin (EL)$0.005335$59,79911,208,967 EL$273.78-7.72%
1529911 Advanced Internet Blocks (AIB)$0.001802$59,21232,852,523 AIB$1.763.12%
15303093 BBSCoin (BBS)$6.33e-7$59,16793,441,218,973 BBS$8.549.28%
15313943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15322774 Invacio (INV)$0.001973$57,92929,365,866 INV$3,375.2919.46%
15332611 Spectiv (SIG)$0.000194$57,823298,779,044 SIG-0.71%
15341673 Minereum (MNE)$0.007498$57,1147,617,470 MNE$1,078.7167.07%
15353018 Kalkulus (KLKS)$0.003316$56,38517,001,390 KLKS$40,361.550.2%
153643 Anoncoin (ANC)$0.026531$55,9882,110,317 ANC$106.0536.35%
15372656 Daneel (DAN)$0.002736$55,38320,242,358 DAN$2.4310.42%
15382270 SportyCo (SPF)$0.001013$55,30854,587,326 SPF$198.43-6.17%
153937 Megacoin (MEC)$0.001442$55,28538,342,062 MEC$19.97-1.08%
15402198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15413438 Oxycoin (OXY)$0.000059$54,991931,894,857 OXY$5.49-7.42%
15423207 Social Activity Token (SAT)$0.000433$54,922126,967,463 SAT$1.95-1.07%
15433048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15441297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
154569 Datacoin (DTC)$0.001370$54,39839,712,849 DTC$102.26213.8%
15462327 Olympus Labs (MOT)$0.001408$54,19538,500,000 MOT$318.637.35%
15473484 Waletoken (WTN)$0.000003$53,01519,918,713,667 WTN$17,116.25-0.51%
15483125 XDNA (XDNA)$0.012256$52,7164,301,270 XDNA$46.69-12.86%
15493741 EurocoinToken (ECTE)$0.031462$52,5251,669,442 ECTE$75.79-1%
15503377 GenesisX (XGS)$0.005768$52,1939,049,413 XGS$149.417.6%
15513615 HyperQuant (HQT)$0.000552$51,96794,094,250 HQT$276,407-5.22%
1552625 bitBTC (BITBTC)$1,508.79$51,86034 BITBTC-15.85%
15533262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
1554501 Cryptonite (XCN)$0.000072$51,079708,506,520 XCN$0.906944-1.07%
15551216 EDRCoin (EDRC)$0.017375$50,9292,931,224 EDRC$156.92-5.77%
15561465 Veros (VRS)$0.001225$50,42041,160,275 VRS$4,916.48-2.64%
15571136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15583112 Bitnation (XPAT)$0.000002$49,46227,108,352,598 XPAT$14.472.45%
15592926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15601120 DraftCoin (DFT)$0.005623$49,0138,715,912 DFT$1.91-10.21%
15613479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15624298 Rapidz (RPZX)$0.000433$47,649110,154,384 RPZX$10,911.72-15.2%
15631165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15643919 Doge Token (DOGET)$0.000005$47,0878,900,000,000 DOGET-1.96%
15654137 Magic Cube Coin (MCC)$0.000396$47,042118,694,616 MCC$15,228.3511.61%
15663933 SwiftCash (SWIFT)$0.000433$46,916108,458,986 SWIFT$1.12-1.07%
15673223 DOWCOIN (DOW)$0.003942$46,55611,810,983 DOW$1,079.95-1.24%
15682773 GINcoin (GIN)$0.005968$46,2907,756,286 GIN$1,403.025.17%
15693387 BLAST (BLAST)$0.000837$46,24055,253,735 BLAST$16.44-4.54%
15703369 Kuende (KUE)$0.000056$46,234831,566,742 KUE$70.433.98%
15713730 The Currency Analytics (TCAT)$0.000380$45,491119,862,734 TCAT$42,642.44-0.54%
15722752 Datarius Credit (DTRC)$0.000356$45,490127,756,071 DTRC$7.23-1.22%
15731731 GlobalToken (GLT)$0.000505$45,46790,094,200 GLT$80.69-3.75%
15743619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15752931 Engagement Token (ENGT)$0.000109$45,279415,256,071 ENGT$49.15-4.05%
15762751 FundRequest (FND)$0.000944$45,13047,782,545 FND-1.89%
15772404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
1578295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15793078 Kind Ads Token (KIND)$0.001047$44,20442,223,693 KIND$67.80-4.45%
15803597 InterValue (INVE)$0.000344$43,948127,892,710 INVE$31,113.751.95%
15812848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.53%
15824014 Mobile Crypto Pay Coin (MCPC)$0.007129$43,8216,146,854 MCPC$92.74-15.1%
15832419 Profile Utility Token (PUT)$0.000962$43,54745,289,804 PUT$5,581.21-15.67%
15841787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15853497 Bitcoin Zero (BZX)$0.001852$43,42823,454,506 BZX$1,810.6333.21%
15861678 InsaneCoin (INSN)$0.001802$43,33124,041,551 INSN$156.66-11.93%
15873828 Japan Content Token (JCT)$0.000145$42,598293,150,782 JCT$9.14-36.81%
15882635 TokenDesk (TDS)$0.002878$42,25914,683,321 TDS$10.953.36%
15892954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15901434 Advanced Technology Coin (ARC)$0.001490$41,91128,135,994 ARC$102.60-42.4%
15913363 WXCOINS (WXC)$0.007288$41,8975,749,122 WXC$72.32-8.49%
15923302 UChain (UCN)$0.000137$41,876305,346,957 UCN$14,153.98-1.71%
15933329 Fantasy Sports (DFS)$0.009229$41,8284,532,031 DFS$8.5653.63%
15943165 Arion (ARION)$0.003605$41,80211,596,405 ARION$508.52-20.47%
15953247 Fire Lotto (FLOT)$0.001520$41,77127,481,717 FLOT$11.32-13.57%
15963311 Castle (CSTL)$0.002667$41,77015,659,110 CSTL$45.56-22.12%
15972715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
15982012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
15991888 InvestFeed (IFT)$0.000216$41,392191,381,257 IFT$218.82-25.57%
16001922 Monoeci (XMCC)$0.005047$41,3538,194,328 XMCC$0.00504292.17%
16012910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16021970 ATBCoin (ATB)$0.000977$41,09142,038,227 ATB$44,620.83-4.75%
16033013 PRiVCY (PRIV)$0.002484$41,00916,508,939 PRIV$24.061.08%
16044154 Asian Dragon (AD)$0.001017$40,99640,315,064 AD$455.14-0.32%
16053751 Stakinglab (LABX)$0.100932$40,893405,158 LABX$1,335.9413.33%
16062557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16074238 EveriToken (EVT)$0.005615$40,7187,252,111 EVT$50,682.16-20.64%
1608331 Litecoin Plus (LCP)$0.015500$40,5882,618,511 LCP$38.948.24%
16091252 2GIVE (2GIVE)$0.000078$40,550522,627,081 2GIVE0%
16102160 Innova (INN)$0.008002$40,4105,049,718 INN$427.9056.37%
16111032 TransferCoin (TX)$0.004902$40,1028,180,017 TX$199.510.41%
16122977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16132825 Naviaddress (NAVI)$0.000165$39,912242,550,845 NAVI$0.003253-14.56%
16143289 BitCoen (BEN)$0.005685$39,7947,000,000 BEN$220.920.55%
16151483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16163477 Asura Coin (ASA)$0.000177$39,178220,932,400 ASA$10.47-4.38%
16173128 SiaCashCoin (SCC)$0.000003$39,06015,085,542,638 SCC$234.12-1.28%
16182288 Worldcore (WRC)$0.000218$38,782178,103,291 WRC$272.36-0.28%
161972 Deutsche eMark (DEM)$0.000721$38,68153,653,541 DEM$29.159.92%
16202932 No BS Crypto (NOBS)$0.000031$38,5371,248,464,200 NOBS$92,490.760.31%
16211306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16224940 Kuverit (KUV)$0.000028$38,1531,355,190,427 KUV$4,672.41-0.1%
16231511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16242733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16252367 Aigang (AIX)$0.001250$36,59829,274,567 AIX$64.5422.09%
16263760 Scanetchain (SWC)$0.000043$36,314839,506,297 SWC$498.55-82.83%
16273390 Quantis Network (QUAN)$0.000216$36,200167,372,910 QUAN$17.33-1.07%
16282334 BitClave (CAT)$0.000072$36,059501,394,406 CAT-26.27%
1629978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16303931 Elementeum (ELET)$0.007079$35,7025,043,129 ELET$2.89-0.24%
16313011 BitScreener Token (BITX)$0.000223$35,491159,323,740 BITX$2,015.37-1.9%
16323708 Exosis (EXO)$0.115130$35,403307,504 EXO$24,220.84-0.94%
16333133 Arepacoin (AREPA)$0.002098$35,11616,734,910 AREPA$14.92-6.27%
16342612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16351033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.34%
16361850 Cream (CRM)$0.000771$34,79545,108,749 CRM$1.0212.54%
16373068 BitcoiNote (BTCN)$0.003140$34,61611,023,025 BTCN$448.31-1.03%
16382007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
1639778 bitGold (BITGOLD)$180.73$34,245189 BITGOLD-0.63%
16402475 Garlicoin (GRLC)$0.000649$34,18152,679,438 GRLC$2.54-1.07%
16413476 Italian Lira (ITL)$0.000001$34,11323,658,621,943 ITL$8.41-20.03%
16423810 Ethereum Gold Project (ETGP)$0.000006$33,8825,874,571,479 ETGP$1,738.19-1.07%
16433324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.26%
16442048 Ethereum Cash (ECASH)$0.002379$33,54514,100,000 ECASH$20.14-26.89%
16451830 SkinCoin (SKIN)$0.000377$33,27888,183,483 SKIN$1,187.040.52%
16463113 InterCrone (ICR)$0.002235$33,06314,793,793 ICR$0.007365-7.16%
16472890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16483149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16492883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16502935 CDMCOIN (CDM)$0.000014$32,3612,244,343,065 CDM$89.1391.12%
16514070 Gexan (GEX)$0.013804$32,0022,318,211 GEX$14,539.47-2.14%
16523359 WITChain (WIT)$0.000016$31,9821,980,000,000 WIT$364.759.19%
16532619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN-2.59%
16543624 Zealium (NZL)$0.002812$31,92811,355,405 NZL$74.5354.33%
16554084 Thar Token (THAR)$0.045381$31,767700,000 THAR$185.116.4%
16561836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16573021 InternationalCryptoX (INCX)$0.000073$31,426428,755,167 INCX$26,260.87-0.77%
16583056 Thore Cash (TCH)$0.000570$31,37855,056,178 TCH$36,425.51-1.12%
16591468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.56%
16603682 Italo (XTA)$0.009012$30,8943,428,235 XTA$97.061.36%
16613501 CryptoSoul (SOUL)$0.000164$30,744187,633,629 SOUL$0.951084-0.49%
16623588 Absolute (ABS)$0.002365$30,55612,921,832 ABS$2,400.771.57%
16632372 CDX Network (CDX)$0.000937$30,50332,546,000 CDX$194.09-1.07%
16644213 Uptrennd (1UP)$0.001218$30,48225,017,314 1UP$9,394.4918.1%
16653088 BitCoin One (BTCONE)$0.002888$30,30510,494,861 BTCONE$85.55-9.93%
16662489 BitWhite (BTW)$0.000834$30,29136,325,371 BTW$14,932.32-0.59%
16673503 CommunityGeneration (CGEN)$0.000072$30,250419,588,244 CGEN$0.012892-1.07%
16681285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16691763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$35.430%
16703446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16712518 LOCIcoin (LOCI)$0.000712$29,44941,387,232 LOCI$1.85-1.53%
1672764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16733792 ARAW (ARAW)$0.000009$29,2353,368,426,360 ARAW$15.5316.55%
16743421 PrimeStone (PSC)$0.001446$28,71319,850,906 PSC$9.17-2.08%
16753008 Vivid Coin (VIVID)$0.004398$28,5356,488,499 VIVID$118.02-18.05%
16761250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16772721 APR Coin (APR)$0.002740$28,33510,342,929 APR$31.82-5.82%
16783131 Thingschain (TIC)$0.000002$28,31011,445,000,000 TIC$10,845.99-1.82%
16794231 Helpico (HELP)$1.20$28,29423,628 HELP$10,006.75-7.18%
16804792 Agora (VOTE)$0.001452$28,26519,471,849 VOTE$19.1641.7%
16813764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1682367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1683837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16841381 Bitcloud (BTDX)$0.000866$27,50931,767,658 BTDX-0.98%
16852411 Galactrum (ORE)$0.005551$27,2934,916,520 ORE$11.14-1.07%
16863426 Incodium (INCO)$0.000003$27,1209,374,114,356 INCO$144.65-1.28%
16873457 Iridium (IRD)$0.001374$27,09519,714,261 IRD$31.72-0.74%
16884797 Swapcoinz (SPAZ)$0.003777$26,9957,147,970 SPAZ$9,535.01-8.71%
16893685 BTC Lite (BTCL)$0.001442$26,96318,700,000 BTCL$7.91-26.72%
16902103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16911276 ICO OpenLedger (ICOO)$0.057420$26,755465,952 ICOO$5.76-53.08%
16921504 InflationCoin (IFLT)$5.90e-7$26,43244,790,092,020 IFLT$9.26-18.04%
16932985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16943856 SF Capital (SFCP)$0.000580$25,94744,723,049 SFCP$0.645140-33.47%
1695113 SmartCoin (SMC)$0.001009$25,93925,699,228 SMC$2.07-0.6%
16963833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
16973146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
1698813 bitSilver (BITSILVER)$1.63$25,52815,702 BITSILVER1.17%
16993121 IGToken (IG)$0.000008$25,4213,067,046,088 IG$2,379.29-2.23%
17003383 Knekted (KNT)$0.000025$25,1911,000,000,000 KNT$40.03-7.64%
17014766 KAASO (KAASO)$0.000951$25,10926,400,000 KAASO$6,195.13-92.01%
17021671 iTicoin (ITI)$0.784024$25,08932,000 ITI$210.18-2.03%
17033409 Etheera (ETA)$0.000003$24,9567,185,740,244 ETA$3.44-1.28%
17043517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17053645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17063599 EtherInc (ETI)$0.000076$24,145315,958,906 ETI$16,457.19-0.18%
17072768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17083433 EUNOMIA (ENTS)$0.000001$23,67716,420,688,682 ENTS$0.003501-1.07%
17091141 Moin (MOIN)$0.002667$23,5198,816,916 MOIN$120.50-8.49%
17103045 OPCoinX (OPCX)$0.000144$23,488162,895,196 OPCX$1.96-18.12%
17113271 Ether Kingdoms Token (IMP)$0.003481$23,4226,728,173 IMP$15,544.98-0.87%
17123031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT-0.02%
17133798 Xuez (XUEZ)$0.006931$23,2333,352,262 XUEZ$21,676.170.83%
17141266 MarteXcoin (MXT)$0.006056$23,1553,823,558 MXT$134.20-16.33%
17153777 Spectrum (SPT)$0.000019$22,9471,199,987,500 SPT$16,632.06-11.28%
17161241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17171035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17184109 xEURO (xEUR)$1.11$22,64820,419 xEUR$31,481.30-1.27%
17192415 ArbitrageCT (ARCT)$0.000216$22,635104,655,777 ARCT$3.6048.39%
17202745 Joint Ventures (JOINT)$0.001017$22,62422,248,085 JOINT$463.45-6.68%
1721341 SuperCoin (SUPER)$0.000441$22,52451,056,325 SUPER0%
17223331 CrowdWiz (WIZ)$0.006507$22,4233,445,851 WIZ$5.9711.16%
1723916 MedicCoin (MEDIC)$0.000075$22,367298,349,398 MEDIC$347.05-4.87%
17243953 Evedo (EVED)$0.002786$22,2217,974,771 EVED$14,261.240.93%
17253189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.07%
17272942 Aegeus (AEG)$0.000577$21,94838,045,926 AEG$1,479.315.5%
17283459 GoHelpFund (HELP)$0.001802$21,89312,147,167 HELP$30,499.43-6.2%
17292978 AceD (ACED)$0.002235$21,6079,667,768 ACED$22.93-23.33%
17301223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17313468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17322695 VeriME (VME)$0.000120$21,345178,048,389 VME$68.1216.85%
17331175 Rubies (RBIES)$0.002019$21,02510,415,252 RBIES$171.36-1.27%
17343481 Peony (PNY)$0.013842$21,0191,518,496 PNY$468.493.33%
17353464 Cheesecoin (CHEESE)$0.000058$20,940363,058,566 CHEESE$0.001009-1.07%
17363881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17372005 Obsidian (ODN)$0.000288$20,55271,268,518 ODN$8.07-4.02%
1738350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-1.07%
17392368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17403159 Apollon (XAP)$0.000137$20,353148,585,276 XAP$307.97-37.35%
17412142 FORCE (FOR)$0.000144$20,261140,516,265 FOR$0.064524-1.07%
17424598 Acash Coin (ACA)$0.000003$20,2617,003,331,814 ACA$435.3810.18%
17433521 PAWS Fund (PAWS)$0.010454$19,9861,911,884 PAWS$57.46-12.53%
17443181 ShowHand (HAND)$3.20e-7$19,83461,912,434,418 HAND$723.19-14.29%
174518 Digitalcoin (DGC)$0.000577$19,78734,307,403 DGC$0.004974-20.64%
17463184 Gold Poker (GPKR)$0.003965$19,7714,986,051 GPKR$97.18-3.19%
1747513 Titcoin (TIT)$0.000301$19,71665,553,793 TIT0%
17481597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17491218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17504116 TOKPIE (TKP)$0.003844$19,5945,097,774 TKP$41.47-0.88%
17513427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$172.73-20.59%
17523882 Arqma (ARQ)$0.007284$19,5732,687,088 ARQ$137.30-1.03%
17532290 YENTEN (YTN)$0.000793$19,31324,350,077 YTN$49.75-1.06%
17543889 Natmin Pure Escrow (NAT)$0.000185$19,126103,296,984 NAT$92.76-2.27%
17553659 QUINADS (QUIN)$0.000001$19,08713,194,987,677 QUIN$701.44-52.08%
17563684 Bitcoiin (B2G)$0.000360$19,01952,761,896 B2G$0.07202217.15%
17572386 KZ Cash (KZC)$0.012080$18,8931,563,996 KZC$89.42-0.39%
17582420 Nitro (NOX)$0.000196$18,65595,077,153 NOX$469.40-25.02%
1759316 Dreamcoin (DRM)$0.007209$18,4732,562,618 DRM$12.174.75%
1760898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17613940 P2P Global Network (P2PX)$0.000461$17,74538,524,609 P2PX$247.21-10.11%
17623491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17633862 Scopuly (SKY)$0.000008$17,5802,191,753,462 SKY-9.74%
17642679 Decentralized Machine Learning (DML)$0.000277$17,48463,030,141 DML$6,485.24-2.14%
17652033 BridgeCoin (BCO)$0.000643$17,34927,000,000 BCO$28.16193.85%
17661200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1767934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17682180 bitJob (STU)$0.000193$16,92387,816,093 STU$0.7904004.24%
17694252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1770601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17712615 Blocklancer (LNC)$0.000139$16,672120,140,384 LNC$131.620.2%
17721877 Rupaya (RUPX)$0.000274$16,65160,779,829 RUPX$17.9642.9%
17733333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17743665 Impleum (IMPL)$0.002667$16,3406,125,571 IMPL$544.43-1.29%
17752849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17761747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17773800 FidexToken (FEX)$5.50e-7$16,01129,128,335,553 FEX$0.095094-4.76%
17783248 AiLink Token (ALI)$0.000003$15,9785,113,904,986 ALI$156.86-0.34%
17793332 Gossipcoin (GOSS)$0.000505$15,79031,289,205 GOSS$0.000505-1.07%
17803350 Dach Coin (DACHX)$0.000721$15,72921,817,709 DACHX$40.30-10.06%
17813001 KWHCoin (KWH)$0.000009$15,6871,807,438,681 KWH-1.28%
1782159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.37%
17831248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17841334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17852093 Bitcoin Red (BTCRED)$0.000735$15,42821,000,000 BTCRED$2.58-22.45%
17862966 Fox Trading (FOXT)$0.001691$15,3969,105,355 FOXT$51,765.44-6.06%
17872122 Ellaism (ELLA)$0.000793$15,35619,364,074 ELLA$76.248.82%
17881687 Digital Money Bits (DMB)$0.000144$15,309106,173,958 DMB$5.04-1.07%
17892701 TrustNote (TTT)$0.000049$15,246309,999,945 TTT$2.421.71%
1790945 Bata (BTA)$0.003012$15,2185,052,601 BTA$181.25-20.04%
17911066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17921693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17933646 Herbalist Token (HERB)$0.000002$15,1139,499,999,999 HERB$3,203.09-7.32%
17942069 Open Trading Network (OTN)$0.007426$15,0342,024,530 OTN$136.492.61%
17951254 PlatinumBAR (XPTX)$0.006846$14,7882,160,126 XPTX$13.8644.52%
17962065 XGOX (XGOX)$0.000006$14,6312,379,530,425 XGOX$31.17-8.44%
17973086 Kora Network Token (KNT)$0.000043$14,565335,625,000 KNT$2.10-1.28%
17981113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17994563 UOS Network (UOS)$0.001701$14,5408,549,496 UOS$18,112.42-4.05%
18003172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18013610 Micromines (MICRO)$7.87e-7$14,16617,999,887,606 MICRO$2.44-14.86%
18022648 Bitsum (BSM)$0.000009$14,1561,607,400,644 BSM$4.82-1.42%
1803702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18041038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1805125 Blakecoin (BLC)$0.000577$13,93224,155,191 BLC$0.013731-1.07%
18062565 StarterCoin (STAC)$0.000040$13,660342,007,189 STAC-2.65%
18073633 BitGuild PLAT (PLAT)$0.000228$13,59659,566,902 PLAT$83,425.84-13.09%
18083416 Digiwage (WAGE)$0.000288$13,57247,062,308 WAGE$13.31-1.07%
18091155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18102461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18113422 SHPING (SHPING)$0.000016$13,341838,420,687 SHPING$48.48-22.43%
18121212 MojoCoin (MOJO)$0.001081$13,27612,276,850 MOJO$175.594.34%
18133395 SteepCoin (STEEP)$0.000073$13,187181,505,253 STEEP$145.32-59.21%
18143677 ROIyal Coin (ROCO)$0.012472$12,8641,031,401 ROCO$7.753.19%
18153690 Bulleon (BUL)$0.011679$12,8051,096,353 BUL$52.49-36.85%
18162974 Lightpaycoin (LPC)$0.002163$12,5315,793,754 LPC$205.78109.89%
18173463 RPICoin (RPI)$0.000014$12,489866,129,805 RPI$0.004628-34.05%
18182445 Block Array (ARY)$0.000181$12,37368,430,738 ARY$247.41-14.15%
18193354 TRONCLASSIC (TRXC)$2.62e-8$12,177465,107,478,370 TRXC$5.24-1.28%
18203971 Gratz (GRAT)$0.000392$12,13731,000,000 GRAT-9.14%
18213613 Dash Green (DASHG)$0.005191$11,9422,300,683 DASHG$31.5626.54%
18223047 UltraNote Coin (XUN)$0.000052$11,932231,588,382 XUN$105.10-23.61%
18232332 STRAKS (STAK)$0.000497$11,86923,858,907 STAK$35.05-31.42%
18243876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-1.06%
18253771 EthereumX (ETX)$0.000135$11,81587,225,579 ETX-0.91%
18262168 Grimcoin (GRIM)$0.000111$11,748106,244,927 GRIM0%
18274783 Dragon Option (DRAGON)$0.000148$11,71279,257,302 DRAGON$13,221.28-3.48%
18283397 Neural Protocol (NRP)$0.000001$11,6379,497,994,014 NRP$1,425.23-0.03%
18293265 Havy (HAVY)$0.000001$11,5437,823,731,687 HAVY$145.78-0.3%
18304178 CPUchain (CPU)$0.001008$11,46011,364,173 CPU$52.619.74%
18313429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18321546 Centurion (CNT)$0.000144$11,20077,663,826 CNT-1.06%
18331915 AdCoin (ACC)$0.000649$10,90916,812,558 ACC$22.55122.58%
18344124 EOS TRUST (EOST)$0.000001$10,8767,518,810,122 EOST$162.36-49.13%
18354027 DeVault (DVT)$0.000144$10,83575,142,705 DVT$109.86-1.07%
18362147 ELTCOIN (ELTCOIN)$0.000120$10,80590,000,000 ELTCOIN$1,287.776.99%
18371474 Eternity (ENT)$0.001514$10,7167,077,949 ENT$176.130.79%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18391395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18404845 ESCX Token (ESCX)$0.000088$10,582119,932,375 ESCX$53.68-43.19%
18411846 GeyserCoin (GSR)$0.009156$10,5671,154,089 GSR$19.88-5.53%
18423162 YoloCash (YLC)$0.000354$10,45429,499,388 YLC$2,391.4341.07%
18431259 PonziCoin (PONZI)$0.011968$10,305861,099 PONZI$237.62-3.65%
18443385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18452244 Payfair (PFR)$0.000260$10,23439,305,412 PFR$545.78-2.9%
18463412 Simmitri (SIM)$0.000144$10,16170,468,612 SIM$1.44-1.08%
18473447 Atheios (ATH)$0.000577$10,11817,543,150 ATH$10.53-1.07%
18483348 MNPCoin (MNP)$0.004614$10,1142,191,996 MNP$6.8758.29%
18493414 ZeusNetwork (ZEUS)$1.44e-7$10,09370,000,000,000 ZEUS$10.96-1.07%
18501353 TajCoin (TAJ)$0.000757$10,04913,267,458 TAJ0%
1851536 Joincoin (J)$0.002956$9,9243,357,561 J$1.19-5.52%
18522241 Ccore (CCO)$0.005828$9,9081,699,999 CCO$8.09-10.98%
18533273 IQ.cash (IQ)$0.002523$9,8313,896,163 IQ$9.87-1.07%
18541282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18554158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18562514 Shekel (JEW)$0.000072$9,596133,109,990 JEW$0.014275-0.8%
18573209 4NEW (KWATT)$0.000156$9,55361,152,763 KWATT$1,931.09-1.66%
18581194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18593341 Phonecoin (PHON)$0.000073$9,376128,814,859 PHON0%
18603580 Crystal Token (CYL)$0.016506$9,315564,377 CYL$22,898.83-6.19%
18613678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18623778 EVOS (EVOS)$0.000865$9,17610,606,778 EVOS$62.641.52%
18633746 electrumdark (ELD)$0.002316$9,0323,899,312 ELD$224.1435.42%
18641514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18651683 RouletteToken (RLT)$0.000793$8,80911,108,031 RLT$166.26-12.16%
18663413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.2%
18672858 Couchain (COU)$8.97e-7$8,6999,700,000,000 COU$3,920.24-13.05%
18681389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18693174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18701153 Creditbit (CRB)$0.000505$8,52916,901,017 CRB$188.36-1.07%
1871993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-1.11%
18722032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-1.06%
18734255 CryptoAds Marketplace (CRAD)$0.000579$8,25414,265,943 CRAD$3,910.3797.44%
18743512 Alpha Coin (APC)$0.000244$8,15233,461,882 APC$16,593.01-1.22%
1875278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18773321 BunnyToken (BUNNY)$0.000032$8,099254,486,021 BUNNY$328.653.97%
18782581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18793192 CatoCoin (CATO)$0.000433$7,90718,279,060 CATO$0.00728218.67%
18803604 SkyHub Coin (SHB)$0.014275$7,902553,566 SHB$103.86-27.18%
18813222 Bionic (BNC)$0.000015$7,811536,244,233 BNC$8,889.22-1.24%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18833952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18842148 Desire (DSR)$0.000721$7,40410,269,488 DSR$5,644.251.76%
18852956 Narrative (NRVE)$0.000161$7,29045,234,634 NRVE$124.2833.59%
18863770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18873403 EagleX (EGX)$0.000216$7,26433,583,500 EGX$0.055045-1.07%
18882355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.73%
18892983 AdultChain (XXX)$0.000144$7,19749,917,231 XXX$1.09-0.97%
18903266 Carebit (CARE)$0.000051$7,188141,935,358 CARE-24.99%
18913398 SCRIV NETWORK (SCRIV)$0.000289$7,14424,744,362 SCRIV$15.06-2.11%
18922923 XMCT (XMCT)$0.000067$7,089105,319,790 XMCT$10.60-44.26%
18932051 Authorship (ATS)$0.000070$7,03099,971,428 ATS$2.893.49%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18953151 Akroma (AKA)$0.000360$6,91319,177,485 AKA$22.98-0.43%
18964826 ZUM TOKEN (ZUM)$0.000007$6,8931,017,485,768 ZUM$884.92-10.26%
18973442 INDINODE (XIND)$0.000007$6,852950,354,592 XIND$0.062434-1.07%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18992100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19003313 CryptoFlow (CFL)$0.000072$6,63592,026,159 CFL$0.002737-1.07%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19022875 ALAX (ALX)$0.000318$6,60620,757,685 ALX$6.6812.53%
19033050 Dystem (DTEM)$0.001081$6,4845,996,297 DTEM$12.98-2.73%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19063454 Decentralized Asset Trading Platform (DATP)$5.27e-7$6,23311,820,620,222 DATP$0.865394-28.98%
19071368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19082965 VikkyToken (VIKKY)$0.000002$5,8763,727,082,538 VIKKY$14,726.95-1.73%
19091912 Dalecoin (DALC)$0.007137$5,842818,508 DALC$12.804.66%
19102690 Biotron (BTRN)$0.000085$5,63065,965,771 BTRN$6.50-1.28%
19111496 Luna Coin (LUNA)$0.003236$5,5221,706,429 LUNA$222.06-2.69%
19123312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19133294 Bitcoin Adult (BTAD)$0.000144$5,29236,699,654 BTAD$0.097269-39.58%
19143358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19152960 Tourist Token (TOTO)$0.000001$5,1934,033,323,630 TOTO$8,687.77-0.34%
1916263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19174205 Xenoverse (XENO)$0.000964$5,1405,332,325 XENO$16,677.49-0.63%
19181935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-0.98%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19203338 PAXEX (PAXEX)$0.000289$5,07117,571,745 PAXEX$36.32-20.06%
19211206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19243393 MASTERNET (MASH)$0.000155$4,90431,686,740 MASH$224.964.47%
19251210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19261052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
1927520 Virtacoin (VTA)$9.21e-7$4,7905,201,310,113 VTA$4.75-16.91%
19283688 MoX (MOX)$0.000937$4,7125,027,488 MOX$4.61-8.13%
19293489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19302176 Decision Token (HST)$0.000144$4,61832,025,998 HST$39.83-1.07%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19323293 Olympic (OLMP)$0.000036$4,505124,976,870 OLMP$21.71-29.26%
19333523 SnodeCoin (SND)$0.000113$4,47139,689,832 SND$9.09-21.79%
19343738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19354018 Klimatas (KTS)$0.006127$4,429722,904 KTS$806.87-13.67%
19363410 Bitspace (BSX)$0.000317$4,42813,969,458 BSX0%
19371650 ProCurrency (PROC)$0.000043$4,416103,810,676 PROC$665.1819.44%
19381291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19392257 Nekonium (NUKO)$0.000360$4,32612,000,829 NUKO$2.25-1.08%
19401825 LiteBitcoin (LBTC)$0.000144$4,17328,940,333 LBTC$7.62-2.45%
19413267 Project Coin (PRJ)$0.000073$4,08055,788,367 PRJ1.52%
19423270 e-Chat (ECHT)$0.000211$4,03919,161,060 ECHT$9,492.23-20.99%
19433216 DeltaChain (DELTA)$5.35e-7$4,0147,500,000,000 DELTA$0.86869682.63%
19443508 BZLCOIN (BZL)$0.001805$4,0002,215,705 BZL$2.55-56.72%
19452448 SparksPay (SPK)$0.000721$3,9535,483,098 SPK$3.37-1.07%
19462356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19472583 Octoin Coin (OCC)$0.006883$3,821555,137 OCC$17,328.40-0.77%
19482460 Qbic (QBIC)$0.000815$3,8194,684,176 QBIC$9.6184.95%
19493250 Zoomba (ZBA)$0.000138$3,40324,697,826 ZBA$5.12-1.07%
19503478 BitMoney (BIT)$0.000041$3,40082,497,698 BIT$1.01-43.45%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19533374 Ragnarok (RAGNA)$0.000216$3,28215,176,854 RAGNA$2.30-25.8%
19541674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT-0.03%
1956656 Prime-XI (PXI)$0.000144$3,16221,931,815 PXI$1.66-1.07%
19573487 Pedity (PEDI)$0.000002$3,0681,368,610,817 PEDI0.17%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003255$2,929900,000 EVC$25.060.51%
19603787 InnovativeBioresearchClassic (INNBCL)$4.96e-10$2,9085,858,050,364,548 INNBCL$303.71-14.37%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002302$2,7821,208,500 ICT$41.42-1.23%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000288$2,6909,345,674 MRO$0.028930-1.28%
19653298 UralsCoin (URALS)$0.000180$2,67914,921,278 URALS$0.704666-0.96%
19663254 Mirai (MRI)$0.000761$2,6123,432,003 MRI$864.653.63%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19693097 XOVBank (XOV)$0.000017$2,277131,202,358 XOV$0.115721-1.28%
19701774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-1.02%
19713232 Staker (STR)$0.001298$1,9361,491,908 STR$1.322.37%
19723263 Dinero (DIN)$0.000216$1,9358,947,929 DIN$9.14-1.07%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,153,411 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88693,798,013,228 LTK$15.74-33.4%
19753129 Nyerium (NYEX)$0.000072$1,87225,969,207 NYEX$1.44-50.53%
19762278 HollyWoodCoin (HWC)$0.000072$1,68323,339,360 HWC$4.20-7.61%
19771367 Experience Points (XP)$0.000002$1,628939,271,501 XP0%
19783510 Traid (TRAID)$0.000072$1,59222,082,360 TRAID$0.221064-1.07%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,40948,484,859 PNX$0.071767-87.26%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19833909 SPIDER VPS (SPDR)$0.000433$1,2932,988,850 SPDR$3.0648.4%
19841956 VIVO (VIVO)$0.000219$1,1475,243,750 VIVO0.07%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19861691 Project-X (NANOX)$13,553.85$1,0610 NANOX$20.43-1.08%
19872140 SONO (SONO)$0.000505$1,0522,084,823 SONO$2.96-1.07%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.68-0.84%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000299$9173,064,800 SANDG$0.0438077.5%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19961959 Oceanlab (OCL)$0.000013$61846,500,000 OCL$0.2746964.56%
19973586 Bitcoin X (BTX)$0.000212$6092,864,374 BTX51.92%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000433$4651,075,172 QNO$6.2618.71%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.11%
20023384 Benz (BENZ)$0.000061$3625,958,969 BENZ$27.5533.75%
20033355 Azart (AZART)$0.000072$2994,146,379 AZART$8.46-1.07%
20043629 LRM Coin (LRM)$0.000029$2879,949,308 LRM$0.122322-1.07%
20053509 Provoco Token (VOCO)$4.46e-7$168375,710,075 VOCO$12,038.54-7.91%
20063656 Beacon (BECN)$0.000142$1511,063,862 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
2008857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20093460 Bitcoinus (BITS)$9.52e-7$5659,294,348 BITS$6,316.7817.01%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-53.07%
20112456 OFCOIN (OF)$0.000047$-- OF$108,415,205-3.3%
20124779 HUSD (HUSD)$1.01$-- HUSD$79,284,952-0.13%
20134953 FirmaChain (FCT)$0.088667$-- FCT$36,996,325-0.4%
20144623 Gomics (GOM)$0.494732$-- GOM$27,220,7546.88%
20152596 CK USD (CKUSD)$0.101722$-- CKUSD$24,688,094-0.19%
20163283 FOIN (FOIN)$2,751.72$-- FOIN$21,797,539-1.12%
20174842 Folgory Coin (FLG)$1.17$-- FLG$21,122,284-8.07%
20182712 MyToken (MT)$0.001060$-- MT$10,681,253-1.65%
20194899 Yap Stone (YAP)$0.361470$-- YAP$10,605,09910.11%
20205034 Kusama (KSM)$1.74$-- KSM$10,189,2320%
20215007 TROY (TROY)$0.007343$-- TROY$6,413,350-5.17%
20223217 Ontology Gas (ONG)$0.100630$-- ONG$4,816,171-3.67%
20234078 Super Zero (SERO)$0.047191$-- SERO$3,942,4080.09%
20242280 Filecoin [Futures] (FIL)$4.49$-- FIL$3,900,327-4.78%
20255009 LuckySevenToken (LST)$0.242322$-- LST$3,792,4730.45%
20262324 BigONE Token (ONE)$0.003018$-- ONE$3,762,980-1.09%
20273252 ShineChain (SHE)$0.000534$-- SHE$3,737,212-0.54%
20282878 DigiFinexToken (DFT)$0.433256$-- DFT$3,429,4790.26%
20293238 ABCC Token (AT)$0.041347$-- AT$3,406,746-1.39%
20304674 Whole Network (NODE)$0.006332$-- NODE$3,284,8610.18%
20314818 Xensor (XSR)$0.050916$-- XSR$2,869,7678.1%
20324948 Nervos Network (CKB)$0.007775$-- CKB$2,860,357-1.73%
20334943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,707,8140.17%
20344941 Bispex (BPX)$0.007514$-- BPX$2,647,769-3.72%
20354133 YottaChain (YTA)$0.088215$-- YTA$2,633,902-1.2%
20364129 Polkadot [IOU] (DOT)$86.12$-- DOT$2,521,2124.96%
20374125 NOIZchain (NOIZ)$0.295802$-- NOIZ$2,422,147-1.6%
20383880 OceanEx Token (OCE)$0.002629$-- OCE$2,273,887-3.11%
20391706 Aidos Kuneen (ADK)$1.14$-- ADK$2,185,131-1.29%
20403356 The Midas Touch Gold (TMTG)$0.001658$-- TMTG$2,097,84617.97%
20412895 Coni (CONI)$0.012307$-- CONI$2,039,688-1.22%
20423891 V-Dimension (VOLLAR)$0.678379$-- VOLLAR$1,988,775-5.84%
20432432 StarChain (STC)$0.002782$-- STC$1,652,447-3.15%
20442999 Hdac (HDAC)$0.024072$-- HDAC$1,615,4270.29%
20454946 Vinci (VINCI)$0.965392$-- VINCI$1,531,483-0.43%
20463236 WinToken (WIN)$0.000196$-- WIN$1,501,2874.12%
20474955 CAPITAL X CELL (CXC)$1.29$-- CXC$1,478,4168%
20483914 GlitzKoin (GTN)$0.281674$-- GTN$1,366,6787.95%
20494119 VinDax Coin (VD)$0.042204$-- VD$1,239,06115.88%
20502091 Exchange Union (XUC)$1.53$-- XUC$1,176,1892.17%
20514229 Yobit Token (YO)$1,003.70$-- YO$927,393-1.24%
20523012 VeThor Token (VTHO)$0.000561$-- VTHO$923,854-4.61%
20534762 ZVCHAIN (ZVC)$0.125951$-- ZVC$835,183-2.53%
20544981 TAGZ5 (TAGZ5)$0.347158$-- TAGZ5$805,2990.85%
20553834 Dexter G (DXG)$0.672976$-- DXG$748,153-9.88%
20562366 FairGame (FAIR)$0.001490$-- FAIR$742,760-3.82%
20573196 KNOW (KNOW)$0.001627$-- KNOW$720,798-4.66%
20584430 VNX Exchange (VNXLU)$0.275039$-- VNXLU$537,0930.25%
20594841 suterusu (SUTER)$0.013863$-- SUTER$512,39910.17%
20603866 CONUN (CON)$0.002131$-- CON$510,305-2.32%
20614701 CoinHe Token (CHT)$0.191601$-- CHT$494,939-1.11%
20625002 SafeCapital (SCAP)$4.70$-- SCAP$486,7869.91%
20634958 Precium (PCM)$0.009898$-- PCM$469,149-0.48%
20643670 ROMToken (ROM)$0.000286$-- ROM$467,059-16.79%
20653924 DREP (DREP)$0.001710$-- DREP$454,2602.45%
20663872 Bilaxy Token (BIA)$0.002512$-- BIA$436,0812.71%
20674212 LinkToken (LTK)$0.042117$-- LTK$428,7290.46%
20683905 DUO Network Token (DUO)$0.025211$-- DUO$399,05464.99%
20694290 EMOGI Network (LOL)$0.001021$-- LOL$380,8783.05%
20703925 Tratok (TRAT)$0.002309$-- TRAT$378,156-3.73%
20714176 Dapp Token (DAPPT)$0.000765$-- DAPPT$372,835-2.46%
20724197 ShareToken (SHR)$0.003316$-- SHR$353,2703.9%
20734817 Filenet (FN)$0.471162$-- FN$350,383-7.55%
20744847 Blockstack (STX)$0.086169$-- STX$337,241-6.41%
20754820 ALP Coin (ALP)$0.261120$-- ALP$276,582-0.11%
20764366 MixMarvel (MIX)$0.002553$-- MIX$268,224-1.7%
20773904 Electronic Energy Coin (E2C)$0.009364$-- E2C$266,108-0.58%
20784280 12Ships (TSHP)$0.010744$-- TSHP$250,5270.97%
20794677 Tepleton (TEP)$0.382899$-- TEP$230,428-1.68%
20803849 WHEN Token (WHEN)$0.002257$-- WHEN$218,686-4.09%
20813295 BUMO (BU)$0.007607$-- BU$215,7552.95%
20823060 Yuan Chain Coin (YCC)$0.009163$-- YCC$203,820-3.14%
20835012 Hashshare (HSS)$0.023178$-- HSS$198,748-10.35%
20843995 Gosama (GOS)$0.126642$-- GOS$193,4151.42%
20854862 DAD Chain (DAD)$0.166952$-- DAD$193,186-8.8%
20864765 Treelion (TRN)$0.466909$-- TRN$186,0561.05%
20872376 TopChain (TOPC)$0.005918$-- TOPC$184,309-1.06%
20884187 Volume Network (VOL)$0.016234$-- VOL$178,479-0.03%
20893844 Xtock (XTX)$0.000402$-- XTX$177,918-29.66%
20904248 Simone (SON)$921.57$-- SON$168,804-0.33%
20914793 D Community (DILI)$0.000252$-- DILI$162,911-4.35%
20923934 CNNS (CNNS)$0.004763$-- CNNS$155,349-1.05%
20934907 Fortem Capital (FCQ)$1.30$-- FCQ$147,87413.58%
20943231 Blockchain Quotations Index Token (BQT)$0.010810$-- BQT$147,185-1.34%
20954806 Tesra (TSR)$0.043425$-- TSR$146,586-0.19%
20964122 Counos Coin (CCA)$4.66$-- CCA$135,739-0.66%
20973937 NNB Token (NNB)$0.001711$-- NNB$132,31620.14%
20983286 MEX (MEX)$0.000313$-- MEX$131,450-22.43%
20994285 Lukki Operating Token (LOT)$0.007067$-- LOT$130,1990.42%
21004441 Vectorspace AI (VXV)$0.087628$-- VXV$129,671-15.08%
21014108 En-Tan-Mo (ETM)$0.016081$-- ETM$120,32913.33%
21024844 MeconCash (MCH)$0.799683$-- MCH$119,23237.49%
21033259 YouLive Coin (UC)$0.000132$-- UC$111,4240.59%
21042713 KEY (KEY)$0.001335$-- KEY$107,984-1.19%
21054073 SPIN Protocol (SPIN)$0.003096$-- SPIN$103,205-4.35%
21064695 Echoin (EC)$0.006966$-- EC$97,970.50-2.87%
21074774 1irstGold (1GOLD)$47.25$-- 1GOLD$95,987.580.07%
21084868 Lukiu (LKU)$0.009674$-- LKU$95,365.77-3.83%
21092919 DWS (DWS)$0.000309$-- DWS$94,627.78-0.6%
21103182 HitChain (HIT)$0.000044$-- HIT$93,566.06-3.72%
21112928 PlayCoin [QRC20] (PLY)$0.001800$-- PLY$90,649.03-9.32%
21122435 LightChain (LIGHT)$0.000002$-- LIGHT$88,962.869%
21134466 Ormeus Ecosystem (ECO)$0.001875$-- ECO$88,298.78-1.45%
21144488 Kahsh (KSH)$0.137963$-- KSH$86,435.05-8.45%
21154520 Decentralized Vulnerability Platform (DVP)$0.004349$-- DVP$85,363.04-5.32%
21162871 Ubique Chain Of Things (UCT)$0.007123$-- UCT$83,053.2724.19%
21174196 Pledge Coin (PLG)$0.001150$-- PLG$81,813.1941.06%
21184586 ProBit Token (PROB)$0.076412$-- PROB$78,175.601.06%
21193996 IOU (IOUX)$0.214409$-- IOUX$77,942.620.82%
21202470 CoinMeet (MEET)$0.008152$-- MEET$72,098.287.44%
21213485 Game Stars (GST)$0.000233$-- GST$71,805.6610.03%
21224633 CryptoBossCoin (CBC)$0.077275$-- CBC$71,634.855.75%
21233780 Sparkle (SPRKL)$0.016588$-- SPRKL$67,424.19-5.39%
21244871 Secrets of Zurich (SOZ)$0.000649$-- SOZ$66,723.33-27.44%
21254299 Tokoin (TOKO)$0.081378$-- TOKO$64,190.69-1.28%
21262396 WETH (WETH)$144.65$-- WETH$63,020.15-1.28%
21274383 PHANTOM (XPH)$0.008586$-- XPH$62,819.961.2%
21283258 BitUP Token (BUT)$0.001383$-- BUT$62,590.36-6.06%
21293061 Promotion Coin (PC)$0.000105$-- PC$59,614.71-1.67%
21303004 Volt (ACDC)$0.000073$-- ACDC$59,241.430.46%
21312406 InvestDigital (IDT)$0.004545$-- IDT$54,291.320.08%
21324484 ChronoCoin (CRN)$0.007334$-- CRN$53,676.71-0.91%
21333860 Blockcloud (BLOC)$0.001242$-- BLOC$53,440.98-4.38%
21342846 FuturoCoin (FTO)$0.097606$-- FTO$53,389.7113.58%
21352736 InsurChain (INSUR)$0.000129$-- INSUR$52,964.74-0.54%
21364881 Guider (GDR)$0.000149$-- GDR$52,441.4412.94%
21374835 NOVA (NOVA)$0.000025$-- NOVA$51,292.42-2.79%
21383127 Themis (GET)$0.003773$-- GET$50,556.04-0.24%
21394750 Versess Coin (VERS)$27.40$-- VERS$49,110.77-1.07%
21404003 Zenon (ZNN)$1.33$-- ZNN$47,657.9324.61%
21414872 BenePit Protocol (BNP)$0.001579$-- BNP$47,448.390.33%
21422987 ThingsOperatingSystem (TOS)$0.001168$-- TOS$47,306.54-4.54%
21432434 Maggie (MAG)$0.000516$-- MAG$43,187.12-2.23%
21444012 InnovaMinex (MINX)$0.029796$-- MINX$43,003.39-11.69%
21452719 Cybereits (CRE)$0.001505$-- CRE$42,948.160.89%
21462962 CHEX (CHEX)$0.004030$-- CHEX$42,097.29-11.92%
21473153 Twinkle (TKT)$0.002089$-- TKT$41,102.08-5.43%
21484296 Ladder Network Token (LAD)$0.009252$-- LAD$40,411.28-10.48%
21494895 HyperExchange (HX)$0.015557$-- HX$39,960.88-13.41%
21504983 Demeter Chain (DMTC)$0.042595$-- DMTC$39,333.53-2.83%
21512008 MSD (MSD)$0.007209$-- MSD$38,428.5322.55%
21522903 SEER (SEER)$0.000972$-- SEER$38,065.682.34%
21534254 Hintchain (HINT)$0.005342$-- HINT$37,653.601.02%
21544289 IOEX (IOEX)$0.024194$-- IOEX$36,389.66-0.87%
21554239 Bitcloud Pro (BPRO)$0.001916$-- BPRO$35,929.91-0.88%
21564214 Agrocoin (AGRO)$0.089080$-- AGRO$35,670.67-9.1%
21574202 Opennity (OPNN)$0.000385$-- OPNN$32,735.8668.26%
21583747 Aunite (AUNIT)$0.033100$-- AUNIT$32,377.80-1.44%
21594495 VENA (VENA)$0.001432$-- VENA$32,149.20-4.69%
21604974 EXMO Coin (EXM)$0.005263$-- EXM$31,142.15-9.6%
21614260 Aitheon (ACU)$0.002809$-- ACU$29,962.272.19%
21622888 CarBlock (CAR)$0.000616$-- CAR$29,647.78-1.52%
21632981 Consentium (CSM)$0.051478$-- CSM$29,473.63-2.11%
21642282 Super Bitcoin (SBTC)$1.77$-- SBTC$28,761.410.02%
21655024 ALL BEST ICO (ALLBI)$0.036965$-- ALLBI$27,806.82-14.6%
21663595 PalletOne (PTN)$0.003417$-- PTN$26,396.440.17%
21673653 Baer Chain (BRC)$0.990458$-- BRC$24,492.51-1.73%
21681037 Agoras Tokens (AGRS)$0.179203$-- AGRS$24,382.571.99%
21693347 CARAT (CARAT)$0.497250$-- CARAT$24,275.07-1.51%
21704836 Dash Cash (DSC)$0.463520$-- DSC$24,206.823.32%
21714000 Coindom (CCC)$0.001522$-- CCC$22,676.39-0.59%
21724831 Ethlyte Crypto (EtLyteT)$0.056045$-- EtLyteT$22,552.7010.42%
21734970 Ouroboros (OURO)$0.138124$-- OURO$19,738.5425.8%
21742700 Celsius (CEL)$0.068044$-- CEL$19,633.53-1.05%
21754743 CIChain (CIC)$0.000110$-- CIC$19,577.146.84%
21763923 VENJOCOIN (VJC)$8.76$-- VJC$19,141.500.11%
21774244 CCUniverse (UVU)$0.012064$-- UVU$18,388.750%
21783076 Endorsit (EDS)$0.000043$-- EDS$15,839.61-3.8%
21793074 Experience Token (EXT)$0.000065$-- EXT$15,348.7936.81%
21803681 CENTERCOIN (CENT)$0.001008$-- CENT$15,299.14-16.03%
21812914 BeeKan (BKBT)$0.000409$-- BKBT$14,643.261.62%
21823991 Alphacon (ALP)$0.001764$-- ALP$14,505.6412.07%
21833073 Esports Token (EST)$0.000292$-- EST$14,471.12-1.28%
21844291 Krypton Galaxy Coin (KGC)$0.000526$-- KGC$14,311.83-1.35%
21854950 LCX (LCX)$0.000385$-- LCX$14,208.8840.68%
21864966 Eureka Coin (ERK)$0.006134$-- ERK$13,954.4222.08%
21875033 Creatanium (CMB)$1.02$-- CMB$13,854.270%
21884009 IZIChain (IZI)$0.000202$-- IZI$12,676.87-41.87%
21893277 vSportCoin (VSC)$0.000884$-- VSC$12,457.590.34%
21904496 xCrypt Token (XCT)$0.000763$-- XCT$12,030.08-9.2%
21912361 Show (SHOW)$0.000560$-- SHOW$11,240.27-4.51%
21922969 Globalvillage Ecosystem (GVE)$0.000162$-- GVE$11,219.97-3.38%
21933789 Boltt Coin (BOLTT)$0.010004$-- BOLTT$11,157.92-0.65%
21944560 Tchain (TCH)$0.006706$-- TCH$11,143.01-7.26%
21952986 DACC (DACC)$0.000015$-- DACC$10,045.843.29%
21962293 United Bitcoin (UBTC)$1.06$-- UBTC$9,169.74-1.17%
21973110 NewsToken (NEWOS)$0.000380$-- NEWOS$8,550.83-0.03%
21982947 SoPay (SOP)$0.000252$-- SOP$8,540.796.43%
21993123 GSENetwork (GSE)$0.000093$-- GSE$8,148.98-6.22%
22003249 Usechain Token (USE)$0.000721$-- USE$8,133.203.96%
22012852 Engine (EGCC)$0.000217$-- EGCC$7,501.87-2.29%
22024063 7Eleven (7E)$0.000026$-- 7E$7,380.51-0.96%
22033983 PATHHIVE (PHV)$0.010318$-- PHV$7,249.31-3.94%
22043292 CariNet (CIT)$0.002314$-- CIT$6,347.73-1.12%
22054567 Oath Protocol (OATH)$0.000101$-- OATH$6,253.201.53%
22064251 DeepCloud AI (DEEP)$0.001909$-- DEEP$6,242.01-4.25%
22074745 Cai Token (CAI)$0.000020$-- CAI$6,105.0622.39%
22084634 AERUM (XRM)$0.002443$-- XRM$6,032.080.83%
22094494 NSS Coin (NSS)$0.031664$-- NSS$5,873.260.07%
22103743 QUSD (QUSD)$0.010875$-- QUSD$5,850.24-2.39%
22114139 Brazilian Digital Token (BRZ)$0.240578$-- BRZ$5,839.630.38%
22122741 Intelligent Investment Chain (IIC)$0.000117$-- IIC$5,794.77-1.54%
22134920 Aerotoken (AET)$0.274356$-- AET$5,051.87-2.63%
22144102 TranslateMe Network Token (TMN)$0.001123$-- TMN$4,972.88-0.74%
22154225 Crex Token (CREX)$5.02$-- CREX$4,790.47-0.09%
22163759 Jinbi Token (JNB)$54.66$-- JNB$4,632.4412.03%
22172894 OTCBTC Token (OTB)$0.008946$-- OTB$4,615.3183.34%
22183888 bitCEO (BCEO)$0.034553$-- BCEO$4,599.39-1.27%
22191135 ClubCoin (CLUB)$0.032442$-- CLUB$4,429.662.6%
22202408 Qube (QUBE)$0.000142$-- QUBE$3,979.73-3.41%
22214023 Bitcoin BEP2 (BTCB)$7,232.65$-- BTCB$3,782.59-1.02%
22222734 EduCoin (EDU)$0.000088$-- EDU$3,487.93-1.9%
22234276 Defi (DEFI)$0.030986$-- DEFI$3,260.63-3.08%
22243938 Muzika (MZK)$0.003533$-- MZK$3,190.10-2.23%
22252247 BlockCDN (BCDN)$0.003299$-- BCDN$3,174.79-6.71%
22263927 Atlas Token (ATLS)$0.005934$-- ATLS$3,124.26-1.86%
22272911 ORS Group (ORS)$0.034615$-- ORS$2,989.9331.78%
22284936 LOLTOKEN (LOL)$0.043297$-- LOL$2,927.94-4.46%
22293836 HOT Token (HOT)$0.002570$-- HOT$2,823.10-16.83%
22302670 Pixie Coin (PXC)$0.000723$-- PXC$2,689.637.3%
22312281 BitcoinX (BCX)$0.000468$-- BCX$2,473.02-4.2%
22324451 Tixl (MTXLT)$45.17$-- MTXLT$2,207.9812.82%
22334929 JD Coin (JDC)$0.136957$-- JDC$2,097.3929.88%
22343320 TCOIN (TCN)$0.014203$-- TCN$1,891.502.48%
22353448 Commerce Data Connection (CDC)$0.000029$-- CDC$1,832.84-3.42%
22364114 Golden Token (GOLD)$0.008427$-- GOLD$1,727.363.01%
22374240 Custody Token (CUST)$0.004340$-- CUST$1,718.89-3.91%
22382201 WINCOIN (WC)$0.009156$-- WC$1,688.62-26.1%
22394819 DMme (DMME)$0.013821$-- DMME$1,583.16-8.23%
22402013 Infinity Economics (XIN)$0.002174$-- XIN$1,530.27-3.99%
22413640 Livepeer (LPT)$1.39$-- LPT$1,449.18-2.15%
22423417 Future1coin (F1C)$0.001167$-- F1C$1,404.8214.12%
22434830 VERA (VERA)$0.001947$-- VERA$1,239.66-3.06%
22442262 COMSA [ETH] (CMS)$0.064145$-- CMS$1,158.67-0.77%
22452370 Bitcoin God (GOD)$0.130711$-- GOD$1,127.60-75.96%
22463470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22472950 LemoChain (LEMO)$0.003091$-- LEMO$1,025.98-3.41%
22483282 Ti-Value (TV)$0.005768$-- TV$999.13-3.18%
22492266 COMSA [XEM] (CMS)$0.065617$-- CMS$916.690.23%
22504048 MGC Token (MGC)$0.002380$-- MGC$836.02-1.99%
22514089 Blockmason Link (BLINK)$0.000354$-- BLINK$760.89-6.16%
22523939 Tronipay (TRP)$0.002211$-- TRP$752.72-13.1%
22532740 Influence Chain (INC)$0.000190$-- INC$743.36-10.22%
22544111 IDEALCOIN (IDEAL)$0.006200$-- IDEAL$722.31-1.07%
22554708 Colletrix (CIPX)$0.000058$-- CIPX$715.13-11.06%
22563745 BiNGO.Fun (777)$0.000168$-- 777$661.055.75%
22574505 Midas (MIDAS)$0.349848$-- MIDAS$618.11-9.85%
22583253 eosBLACK (BLACK)$0.000525$-- BLACK$446.172.86%
22593926 Stellar Gold (XLMG)$0.001063$-- XLMG$445.97-4.57%
22603198 KingXChain (KXC)$0.000001$-- KXC$323.270.02%
22612994 Bitcoin File (BIFI)$0.000754$-- BIFI$323.00-39.9%
22623820 BuckHathCoin (BHIG)$0.082779$-- BHIG$260.82-5.61%
22634508 Voltz (VOLTZ)$0.011060$-- VOLTZ$240.21-47.67%
22644007 B91 (B91)$0.031773$-- B91$237.11-0.11%
22652997 DIPNET (DPN)$0.000483$-- DPN$215.9930.53%
22663832 Big Bang Game Coin (BBGC)$0.000032$-- BBGC$206.48-22.87%
22671323 First Bitcoin (BIT)$0.002667$-- BIT$200.21-2.47%
22681809 TerraNova (TER)$0.023359$-- TER$196.24-2.91%
22693993 Emanate (EMT)$0.009859$-- EMT$190.89-1.86%
22703328 CMITCOIN (CMIT)$0.000001$-- CMIT$186.94-7.07%
22712018 EncryptoTel [ETH] (ETT)$0.001947$-- ETT$168.00-3.26%
22723660 USDCoin (USC)$0.271651$-- USC$146.57-0.01%
22733720 SDUSD (SDUSD)$0.773705$-- SDUSD$143.20-11.1%
22742329 Hyper Pay (HPY)$0.001092$-- HPY$134.12-0.56%
227558 Sexcoin (SXC)$0.000721$-- SXC$128.87-1.08%
22764301 Tutor's Diary (TUDA)$0.000810$-- TUDA$101.63-18.79%
22773188 SuperEdge (ECT)$0.000018$-- ECT$80.529.34%
22784093 Uranus (URAC)$0.000433$-- URAC$70.95-1.22%
22793026 IOV BlockChain (IOV)$0.000187$-- IOV$65.31-3.52%
22803902 MoneroV (XMV)$0.005335$-- XMV$63.60-5.22%
22814257 Bitball Treasure (BTRS)$1.44$-- BTRS$53.35-52.93%
22822618 StockChain (SCC)$0.000041$-- SCC$46.42-2.9%
22834685 Rally (RALLY)$0.000357$-- RALLY$38.39188.6%
22843790 RoboCalls (RC20)$0.000010$-- RC20$38.02-0.75%
22854822 Kappi Network (KAPP)$0.000004$-- KAPP$34.63-1.28%
22864854 Lambda Space Token (LAMBS)$0.015082$-- LAMBS$34.63103.44%
22874010 Sparkster (SPRK)$0.000830$-- SPRK$34.3870.18%
22883767 1X2 COIN (1X2)$0.048880$-- 1X2$28.3029.89%
22894004 Zerobank (ZB)$0.008549$-- ZB$23.85-0.67%
22903803 Diruna (DRA)$0.000145$-- DRA$20.80430%
2291572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22923456 PlusOneCoin (PLUS1)$0.015992$-- PLUS1$11.93-3.37%
22932383 Jingtum Tech (SWTC)$0.000535$-- SWTC$10.651.29%
22943994 Smartup (SMARTUP)$0.000066$-- SMARTUP$7.0929.75%
22954002 SealBlock Token (SKT)$0.000012$-- SKT$6.24-1.28%
22964077 Maya Preferred 223 (MAPR)$216.83$-- MAPR$5.80-2.69%
22973160 Infinipay (IFP)$0.000144$-- IFP$2.87-41.12%
2298918 Bubble (BUB)$0.025738$-- BUB$2.73-21.52%
22994878 Know Your Developer (KYD)$0.006895$-- KYD$2.0082.67%
23002358 Content and AD Network (CAN)$0.000106$-- CAN$0.85281416.93%
23012119 BTCMoon (BTCM)$0.000577$-- BTCM$0.749779-15.21%
23023954 One DEX (ODEX)$1.92e-7$-- ODEX$0.23139622.56%
23031398 PROUD Money (PROUD)$0.001081$-- PROUD$0.211832-25.76%
23043069 NAM COIN (NAM)$0.000052$-- NAM$0.126476-55.72%
23053490 Valuto (VLU)$0.000216$-- VLU$0.046348-1.07%
23064050 Oculor (OCUL)$0.000007$-- OCUL$0.036011-50.53%
23073504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015665-1.07%
23083921 Hilux (HLX)$0.000072$-- HLX$0.008075-50.53%
23093276 SaveNode (SNO)$0.000072$-- SNO$0.000072-1.07%
2310733 Quotient (XQN)$0.000220$-- XQN0%
23111020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23121146 AvatarCoin (AV)$0.041485$-- AV-1.34%
23131164 Francs (FRN)$0.002546$-- FRN0%
23141351 Aces (ACES)$0.000124$-- ACES0%
23151393 Tellurion (TELL)$6.24e-7$-- TELL0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23171843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23181865 Wink (WINK)$0.000146$-- WINK0%
23191921 SIGMAcoin (SIGMA)$0.000579$-- SIGMA-1.28%
23201944 Moving Cloud Coin (MCC)$0.003437$-- MCC-0.93%
23212101 Ethereum Lite (ELITE)$0.002598$-- ELITE-0.98%
23222440 Read (READ)$0.000990$-- READ0%
23232483 OceanChain (OC)$0.000017$-- OC0%
23242488 ValueChain (VLC)$0.001302$-- VLC-10.91%
23252517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23262522 Superior Coin (SUP)$0.000073$-- SUP0%
23272609 Lendroid Support Token (LST)$0.000315$-- LST0%
23282647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23292834 ContractNet (CNET)$0.008335$-- CNET0%
23302857 SalPay (SAL)$0.002636$-- SAL0%
23312904 FToken (FT)$0.026243$-- FT-1.49%
23322959 WeToken (WT)$0.000101$-- WT0%
23332975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23343067 XTRD (XTRD)$0.002037$-- XTRD0%
23353090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23363107 BingoCoin (BOC)$0.001315$-- BOC0%
23373109 Ordocoin (RDC)$0.000007$-- RDC-0.08%
23383117 Social Lending Token (SLT)$0.001834$-- SLT0%
23393135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23403152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23413169 Hybrid Block (HYB)$0.000511$-- HYB0.31%
23423193 RRCoin (RRC)$0.000075$-- RRC0%
23433208 YUKI (YUKI)$0.000001$-- YUKI0%
23443229 Centaure (CEN)$0.000072$-- CEN-1.16%
23453257 GazeCoin (GZE)$0.000729$-- GZE0%
23463304 MobilinkToken (MOLK)$0.001228$-- MOLK-0.91%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT-0.16%
23493587 Bgogo Token (BGG)$0.000761$-- BGG-0.44%
23503692 TOKOK (TOK)$0.002042$-- TOK-5%
23513693 M2O (M2O)$0.000114$-- M2O-2.44%
23523696 SpectrumCash (XSM)$0.000044$-- XSM-0.74%
23533697 Gamblica (GMBC)$0.000725$-- GMBC0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553744 WEBN token (WEBN)$0.000006$-- WEBN32.68%
23563827 BUDDY (BUD)$6.98e-7$-- BUD-2.77%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0.18%
23654153 BAWnetwork (BAW)$0.000002$-- BAW0%
23664227 GoMoney (GOM)$0.001867$-- GOM-0.19%
23672515 ACChain (ACC)$0.010536$-- ACC0%
23683310 ALLCOIN (ALC)$0.000376$-- ALC0%
23693318 Countinghouse (CHT)$0.158032$-- CHT0%
23703705 DEXTER (DXR)$534.25$-- DXR0%
23714186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.18%
23724994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay