X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8633.92$155,827,473,65418,048,287 BTC$19,371,565,379-1.38%
21027 Ethereum (ETH)$183.69$19,941,331,868108,557,923 ETH$8,055,200,368-1.63%
352 XRP (XRP)$0.266356$11,532,829,60543,298,481,757 XRP$1,280,552,240-2.14%
41831 Bitcoin Cash (BCH)$274.53$4,972,801,46118,113,613 BCH$1,774,814,208-2.66%
5825 Tether (USDT)$1.01$4,135,666,8794,108,044,456 USDT$22,129,098,7590.18%
62 Litecoin (LTC)$59.27$3,774,219,97863,682,458 LTC$2,936,843,502-1.68%
71839 Binance Coin (BNB)$20.94$3,256,351,993155,536,713 BNB$222,862,043-1.13%
81765 EOS (EOS)$3.42$3,212,465,056940,223,477 EOS$1,714,149,210-1%
93602 Bitcoin SV (BSV)$125.26$2,263,206,09618,068,415 BSV$525,926,849-1.48%
10512 Stellar (XLM)$0.073283$1,469,684,19620,054,779,554 XLM$215,572,367-2.93%
111958 TRON (TRX)$0.019232$1,282,435,71066,682,072,191 TRX$983,682,270-3.53%
12328 Monero (XMR)$65.19$1,128,365,62117,308,297 XMR$192,189,3920.54%
132010 Cardano (ADA)$0.042673$1,106,388,10425,927,070,538 ADA$55,166,164-0.73%
141975 Chainlink (LINK)$2.99$1,048,056,316350,000,000 LINK$200,071,607-1.04%
153957 UNUS SED LEO (LEO)$0.964857$964,373,978999,498,893 LEO$10,023,4040.56%
162502 Huobi Token (HT)$3.76$906,444,774241,284,047 HT$295,133,352-2.36%
171376 NEO (NEO)$12.53$884,073,96570,538,831 NEO$513,627,019-2.31%
182011 Tezos (XTZ)$1.21$800,063,520660,373,612 XTZ$45,259,4778.77%
193794 Cosmos (ATOM)$3.93$749,106,791190,688,439 ATOM$142,581,3540.19%
201720 IOTA (MIOTA)$0.262907$730,758,1842,779,530,283 MIOTA$13,271,0651.54%
211518 Maker (MKR)$629.64$629,640,3501,000,000 MKR$6,134,865-3.45%
22131 Dash (DASH)$68.63$628,302,4659,154,303 DASH$331,380,432-1.35%
231321 Ethereum Classic (ETC)$4.74$545,261,183115,091,116 ETC$642,942,943-2.21%
242566 Ontology (ONT)$0.871821$512,064,915587,351,170 ONT$137,276,656-3.05%
253408 USD Coin (USDC)$1.01$443,334,193439,140,354 USDC$205,668,5640.24%
263635 Crypto.com Coin (CRO)$0.037943$442,666,38711,666,666,667 CRO$24,033,7885.88%
273077 VeChain (VET)$0.007729$428,583,69255,454,734,800 VET$165,896,57822.88%
28873 NEM (XEM)$0.040356$363,201,0568,999,999,999 XEM$8,168,1251.02%
291697 Basic Attenti... (BAT)$0.249608$338,565,4101,356,386,751 BAT$71,807,569-2.7%
3074 Dogecoin (DOGE)$0.002629$320,926,706122,050,253,672 DOGE$78,707,154-1.43%
311437 Zcash (ZEC)$35.94$282,273,1357,853,731 ZEC$128,932,592-2.3%
321168 Decred (DCR)$23.73$253,355,03510,676,030 DCR$21,164,2669.53%
333330 Paxos Standard (PAX)$1.01$234,227,125231,850,313 PAX$249,717,3050.26%
341684 Qtum (QTUM)$2.27$218,400,23696,164,860 QTUM$331,569,382-1.9%
353662 HedgeTrade (HEDG)$0.733821$211,583,238288,330,855 HEDG$193,013-1.38%
361896 0x (ZRX)$0.285798$172,051,797602,005,041 ZRX$20,309,440-5.01%
372563 TrueUSD (TUSD)$1.01$169,062,907167,620,840 TUSD$162,934,2670.24%
382682 Holo (HOT)$0.000986$159,094,898161,335,841,957 HOT$13,231,122-0.97%
392585 Centrality (CENNZ)$0.146283$155,606,3521,063,737,442 CENNZ$573,2520.81%
403704 V Systems (VSYS)$0.077779$144,033,6351,851,838,679 VSYS$3,804,297-1.3%
412083 Bitcoin Gold (BTG)$8.12$142,261,74417,513,924 BTG$14,037,290-3.23%
421808 OmiseGO (OMG)$1.00$140,646,900140,245,398 OMG$84,478,5952.42%
433351 ZB (ZB)$0.285298$132,175,520463,288,810 ZB$377,942,490-1.37%
442577 Ravencoin (RVN)$0.026836$130,342,0164,857,000,000 RVN$9,297,145-4.36%
451567 Nano (NANO)$0.943670$125,742,381133,248,297 NANO$4,208,423-3.19%
463437 ABBC Coin (ABBC)$0.220142$122,537,116556,626,634 ABBC$57,288,580-3.43%
471104 Augur (REP)$10.99$120,910,87611,000,000 REP$9,625,342-5.24%
484030 Algorand (ALGO)$0.276743$119,944,974433,415,809 ALGO$121,732,811-3.85%
492586 Synthetix Net... (SNX)$0.812829$117,999,937145,171,923 SNX$149,227-7.62%
501866 Bytom (BTM)$0.112871$113,152,9941,002,499,275 BTM$21,530,251-2.33%
514172 LUNA (LUNA)$0.359802$103,538,642287,765,804 LUNA$1,921,230-4.9%
521521 Komodo (KMD)$0.883925$103,356,970116,929,632 KMD$5,796,332-1.42%
532308 Dai (DAI)$1.01$103,273,646102,150,456 DAI$4,169,3820.4%
542087 KuCoin Shares (KCS)$1.17$96,499,34082,363,551 KCS$4,896,688-1.67%
552453 EDUCare (EKT)$0.099767$94,778,720950,000,000 EKT$5,446,863-1.9%
561214 Lisk (LSK)$0.769729$93,517,237121,493,681 LSK$1,481,7882.16%
572830 Seele (SEELE)$0.133765$93,194,581696,705,193 SEELE$65,968,40820.71%
584079 Silverway (SLV)$0.924919$92,491,938100,000,000 SLV$5,227,188-2.3%
593139 DxChain Token (DX)$0.001830$91,491,66450,000,000,000 DX$3,902,3221.67%
602222 Bitcoin Diamond (BCD)$0.482094$89,907,053186,492,898 BCD$4,182,743-1.66%
613718 BitTorrent (BTT)$0.000423$89,625,705212,116,500,000 BTT$65,032,963-3.03%
62109 DigiByte (DGB)$0.007014$87,620,02412,491,530,391 DGB$1,417,246-2.64%
631042 Siacoin (SC)$0.002007$83,943,32841,817,047,634 SC$4,396,214-5.25%
644195 FTX Token (FTT)$1.55$81,558,67752,631,546 FTT$5,182,41910.23%
651903 HyperCash (HC)$1.83$81,245,59244,429,594 HC$3,047,661-2.2%
663155 Quant (QNT)$6.69$80,788,22812,072,738 QNT$24,898,091-0.92%
672099 ICON (ICX)$0.157672$79,545,557504,498,809 ICX$7,295,880-7.68%
684279 Swipe (SXP)$1.28$78,401,27461,135,911 SXP$23,522,842-0.51%
691274 Waves (WAVES)$0.766263$76,883,988100,336,246 WAVES$24,941,797-1.49%
70693 Verge (XVG)$0.004737$76,032,63516,051,435,559 XVG$11,150,34921.43%
712405 IOST (IOST)$0.006310$75,804,73312,013,965,609 IOST$24,496,885-0.97%
722416 THETA (THETA)$0.086827$75,582,854870,502,690 THETA$11,189,957-1.74%
73463 BitShares (BTS)$0.026304$72,280,9982,747,950,000 BTS$1,766,022-1.45%
74213 MonaCoin (MONA)$1.07$70,157,61665,729,675 MONA$601,035-1.44%
751776 MCO (MCO)$4.29$67,810,56015,793,831 MCO$11,460,885-3.29%
761700 Aeternity (AE)$0.231107$67,237,963290,938,562 AE$52,871,284-2.11%
77372 Bytecoin (BCN)$0.000365$67,224,932184,066,828,814 BCN$12,597-6.14%
782694 Nexo (NEXO)$0.110952$62,133,324560,000,011 NEXO$10,973,2323.57%
79291 MaidSafeCoin (MAID)$0.131205$59,377,123452,552,412 MAID$210,975-0.61%
801637 iExec RLC (RLC)$0.709019$56,771,71680,070,793 RLC$686,719-3.18%
812874 Aurora (AOA)$0.008444$55,242,7736,542,330,148 AOA$2,511,958-8.62%
823673 BitMax Token (BTMX)$0.068886$54,260,213787,683,608 BTMX$2,635,794-1.71%
831320 Ardor (ARDR)$0.053541$53,487,215998,999,495 ARDR$2,401,812-1.77%
842469 Zilliqa (ZIL)$0.006073$52,759,2858,687,360,058 ZIL$11,703,8853.95%
854066 Chiliz (CHZ)$0.013976$52,587,2223,762,769,182 CHZ$8,874,539-1.48%
861230 Steem (STEEM)$0.146866$51,552,671351,019,047 STEEM$1,739,4295.65%
872130 Enjin Coin (ENJ)$0.065562$51,440,525784,614,642 ENJ$4,059,3864.55%
883218 Energi (NRG)$2.25$50,848,68422,644,680 NRG$443,055-2.92%
892539 Ren (REN)$0.059213$47,400,550800,503,651 REN$4,767,1761.92%
903701 RIF Token (RIF)$0.088256$47,391,778536,980,015 RIF$25,738,8180.71%
911698 Horizen (ZEN)$5.87$45,603,2277,765,938 ZEN$1,346,29416.23%
922299 aelf (ELF)$0.082591$44,969,344544,480,200 ELF$10,463,6213.79%
931759 Status (SNT)$0.012752$44,255,5043,470,483,788 SNT$185,475,152-1.92%
941455 Golem (GNT)$0.044964$44,066,998980,050,000 GNT$3,928,312-0.94%
954113 UNI COIN (UNI)$3.36$43,328,45812,908,692 UNI$15,0508.73%
962447 Crypterium (CRPT)$0.509370$43,188,32784,787,740 CRPT$251,204-2.37%
973871 Newton (NEW)$0.003563$42,571,89711,948,333,332 NEW$4,204,898-1.21%
982603 Pundi X (NPXS)$0.000176$41,153,697234,162,817,276 NPXS$986,364-1.68%
993617 ILCoin (ILC)$0.122369$40,828,563333,652,487 ILC$656,077-1.38%
1001414 Zcoin (XZC)$4.56$40,211,3208,809,868 XZC$5,579,179-3.32%
1013709 Grin (GRIN)$1.53$39,837,67826,121,600 GRIN$48,295,712-4.13%
1023721 Huobi Pool Token (HPT)$0.007643$38,798,5705,076,332,936 HPT$817,831-2.35%
1031750 GXChain (GXC)$0.593065$38,549,23265,000,000 GXC$28,113,4300.39%
1041703 Metaverse ETP (ETP)$0.484684$37,312,85376,983,903 ETP$6,447,176-0.68%
1052441 Molecular Future (MOF)$0.879767$37,259,69142,351,786 MOF$39,737,970-0.02%
1063829 Nash Exchange (NEX)$0.991924$35,904,35836,196,678 NEX$1,437,2971.92%
1073724 SOLVE (SOLVE)$0.109040$35,702,302327,423,172 SOLVE$172,705-2.29%
1082137 Electroneum (ETN)$0.003604$35,623,5449,885,684,784 ETN$908,469-0.23%
1092989 STASIS EURO (EURS)$1.10$35,238,78031,979,207 EURS$281,2040.19%
1104206 WINk (WIN)$0.000177$34,698,664196,500,113,934 WIN$1,510,525-3.16%
1113890 Matic Network (MATIC)$0.014173$33,854,8792,388,661,298 MATIC$9,923,794-4.41%
1122599 Noah Coin (NOAH)$0.001024$33,470,48032,687,957,978 NOAH$1,443-20.43%
1132772 Digitex Futures (DGTX)$0.042053$33,064,084786,250,000 DGTX$1,499,731-2.74%
1142900 Project Pai (PAI)$0.022737$32,966,0721,449,859,362 PAI$1,145,70914.13%
1152859 XMax (XMX)$0.001832$32,813,23017,909,162,989 XMX$220,324,431-2.91%
1162062 Aion (AION)$0.090317$32,762,347362,749,958 AION$1,578,535-0.88%
1173702 Beam (BEAM)$0.723501$32,544,79744,982,400 BEAM$40,029,886-3.14%
1181908 Nebulas (NAS)$0.619918$32,206,35951,952,589 NAS$14,953,594-3.25%
1191923 Tierion (TNT)$0.075075$32,168,302428,481,269 TNT$3,050,9460.77%
1203657 Lambda (LAMB)$0.042635$32,065,443752,088,001 LAMB$87,512,9733.81%
1212593 Dragon Coins (DRG)$0.088553$30,874,776348,657,484 DRG$40,025-1.96%
1221966 Decentraland (MANA)$0.029388$30,861,7771,050,141,509 MANA$4,622,673-0.96%
1231925 Waltonchain (WTC)$0.709954$30,426,44042,856,904 WTC$2,240,810-1.35%
1242492 Elastos (ELA)$1.87$30,005,36316,063,887 ELA$2,214,642-4.06%
1252092 NULS (NULS)$0.406078$29,956,61173,770,500 NULS$2,723,424-4.98%
1261343 Stratis (STRAT)$0.299886$29,858,05599,564,668 STRAT$417,684-1.5%
1271982 Kyber Network (KNC)$0.175730$29,672,156168,850,588 KNC$3,404,843-4.09%
1283066 BitCapitalVendor (BCV)$0.032778$29,447,886898,399,995 BCV$1,736,7184.29%
1292306 Bread (BRD)$0.331282$29,395,97388,733,978 BRD$1,107,949-1.46%
1301789 Populous (PPT)$0.551401$29,363,36753,252,246 PPT$2,168,982-8.61%
1311934 Loopring (LRC)$0.031358$28,683,045914,685,876 LRC$3,713,858-1.1%
1321087 Factom (FCT)$2.98$28,669,9899,635,073 FCT$26,3534.08%
1332276 Ignis (IGNIS)$0.036925$28,105,099761,143,950 IGNIS$1,024,825-2.01%
1343930 Thunder Token (TT)$0.009644$27,986,9892,901,919,605 TT$2,104,030-5.92%
1352631 ODEM (ODE)$0.117714$27,134,170230,510,098 ODE$495,538-9.48%
1362346 WaykiChain (WICC)$0.142453$26,923,614189,000,000 WICC$1,128,4211.35%
1373773 Fetch.ai (FET)$0.044018$26,767,824608,106,134 FET$15,997,4165.13%
1381816 Civic (CVC)$0.039203$26,265,699670,000,000 CVC$2,711,401-1.77%
1392777 IoTeX (IOTX)$0.004857$26,229,6805,400,000,000 IOTX$2,395,658-1.28%
1403053 YOU COIN (YOU)$0.061057$25,552,729418,509,078 YOU$9,306,9473.64%
1412457 TrueChain (TRUE)$0.318318$25,330,35079,575,543 TRUE$23,162,952-5.74%
1422096 Ripio Credit ... (RCN)$0.049094$25,000,528509,235,327 RCN$3,711,1622.25%
1432213 QASH (QASH)$0.070937$24,827,948350,000,000 QASH$2,699,67430.51%
1441229 DigixDAO (DGD)$12.30$24,605,8662,000,000 DGD$380,7100.13%
1452638 Cortex (CTXC)$0.161187$24,144,535149,792,458 CTXC$40,988,790120.91%
1461586 Ark (ARK)$0.207941$24,078,382115,794,510 ARK$400,866-4.9%
1474269 Gatechain Token (GT)$0.577325$23,844,75641,302,154 GT$2,537,4680.82%
1481757 FunFair (FUN)$0.003572$23,395,7246,548,879,189 FUN$364,053-5.25%
1492570 TomoChain (TOMO)$0.356776$23,283,28565,260,275 TOMO$9,411,094-7.38%
1503513 Fantom (FTM)$0.012813$23,239,1801,813,658,595 FTM$2,639,459-1.94%
1512606 Wanchain (WAN)$0.218761$23,222,053106,152,493 WAN$670,007-4.66%
1523695 Hyperion (HYN)$0.072286$22,897,671316,765,917 HYN$515,2831.14%
1534642 Hedera Hashgraph (HBAR)$0.033461$22,689,446678,092,908 HBAR$1,743,499-4.05%
1542044 Enigma (ENG)$0.301746$22,581,50374,836,171 ENG$1,289,216-0.62%
155118 ReddCoin (RDD)$0.000779$22,448,63728,808,713,174 RDD$44,769-3.2%
1562588 Loom Network (LOOM)$0.022621$21,934,527969,649,722 LOOM$2,980,6991.17%
1572135 Revain (R)$0.045143$21,869,474484,450,000 R$431,737-3.4%
1581680 Aragon (ANT)$0.719823$21,787,60830,268,012 ANT$9,624-0.9%
1593083 LINA (LINA)$0.077628$21,342,506274,931,592 LINA$1,294,608-1.05%
1602300 WAX (WAXP)$0.025299$21,180,376837,205,646 WAXP$216,477-0.44%
1612545 Arcblock (ABT)$0.211624$20,856,43598,554,305 ABT$19,253,115-0.26%
1621727 Bancor (BNT)$0.325709$20,386,92162,592,359 BNT$5,864,8701.79%
1631358 EDC Blockchain (EDC)$0.007606$20,314,2402,670,646,025 EDC$1,148,089-0.62%
1643835 Orbs (ORBS)$0.010374$20,173,2191,944,531,432 ORBS$124,519-1.65%
1652474 Matrix AI Net... (MAN)$0.104506$20,135,852192,676,370 MAN$655,680-1.27%
1662132 Power Ledger (POWR)$0.047306$19,929,264421,281,867 POWR$901,9432.11%
1673020 BHPCoin (BHP)$0.961021$19,073,92419,847,557 BHP$13,302,630-2.19%
1682239 Aave (LEND)$0.016731$18,878,3301,128,357,877 LEND$1,342,213-0.64%
1692444 CRYPTO20 (C20)$0.464831$18,755,28040,348,597 C20$1,392-4.34%
1701788 Metal (MTL)$0.347268$18,399,59952,983,821 MTL$3,126,1890.93%
1711772 Storj (STORJ)$0.133877$18,178,801135,787,439 STORJ$3,037,646-1.1%
1721886 Dent (DENT)$0.000231$17,594,88976,175,838,994 DENT$234,089-3.31%
173789 Nexus (NXS)$0.270352$17,484,16864,671,957 NXS$130,805-2.91%
1743325 Robotina (ROX)$0.056948$17,298,436303,758,412 ROX$125,2190.58%
1751659 Gnosis (GNO)$15.60$17,229,5971,104,590 GNO$25,297-1.88%
1762934 BitKan (KAN)$0.002818$17,204,4076,104,786,945 KAN$6,930,9170.53%
1774687 Binance USD (BUSD)$1.01$16,775,63716,621,417 BUSD$5,711,1540.2%
178258 Groestlcoin (GRS)$0.223391$16,486,93473,802,894 GRS$789,7880.37%
1794365 Streamit Coin (STREAM)$2.65$16,483,1596,218,132 STREAM$682,870-0.16%
1802307 Bibox Token (BIX)$0.151274$16,214,665107,187,126 BIX$3,350,2040.04%
1812246 CyberMiles (CMT)$0.020131$16,104,412800,000,000 CMT$8,270,1954.96%
1822868 Constellation (DAG)$0.018294$15,890,900868,628,637 DAG$1,926,7462.99%
1831876 Dentacoin (DCN)$0.000029$15,797,844540,365,602,593 DCN$145,739-3.8%
1844275 Cocos-BCX (COCOS)$0.000988$15,522,81315,715,214,795 COCOS$2,658,075-0.18%
1853441 Divi (DIVI)$0.011368$15,372,3881,352,235,436 DIVI$163,3617.5%
1862057 Eidoo (EDO)$0.294400$15,293,67951,948,653 EDO$202,221-1.12%
1872530 Fusion (FSN)$0.431678$15,244,62835,314,807 FSN$2,845,869-34.99%
1881785 Gas (GAS)$1.49$15,079,30510,128,375 GAS$1,793,005-5.49%
1893920 Diamond Platf... (DPT)$12.82$14,978,9081,168,292 DPT$14,5263.15%
1902845 MediBloc [ERC20] (MEDX)$0.004321$14,842,2923,434,635,926 MEDX$219,030-0.31%
191541 Syscoin (SYS)$0.025475$14,514,934569,768,416 SYS$960,3150.96%
1924090 Wirex Token (WXT)$0.013108$14,418,7711,100,000,000 WXT$4,007,684-5.6%
1933945 Harmony (ONE)$0.005532$14,375,8252,598,573,955 ONE$1,704,705-1.84%
1942043 Cindicator (CND)$0.007816$14,144,0841,809,622,115 CND$22,150-2.16%
1953814 Celer Network (CELR)$0.004149$14,065,6173,389,877,675 CELR$3,832,937-0.1%
1964086 Elrond (ERD)$0.002021$14,009,6616,933,256,184 ERD$3,655,385-2.13%
1972760 Cred (LBA)$0.023182$13,991,005603,523,897 LBA$16,288,5426.74%
1982556 Credits (CS)$0.075148$13,976,062185,980,874 CS$7,912,413-12.39%
1991169 PIVX (PIVX)$0.245763$13,954,73056,781,166 PIVX$402,8241.48%
20099 Vertcoin (VTC)$0.262224$13,667,46452,121,372 VTC$276,8160.08%
2013085 INO COIN (INO)$1.97$355,212,036180,003,180 INO$5,424-1.38%
2021681 PRIZM (PZM)$0.674608$259,792,079385,100,587 PZM$228,862-2.22%
2034676 MEXC Token (MEXC)$0.249162$229,247,186920,072,826 MEXC$374,8104.93%
2043116 Insight Chain (INB)$0.608414$212,885,588349,902,689 INB$9,822,714-4.63%
2053296 MINDOL (MIN)$1.20$169,096,085141,339,316 MIN$3,334,753-21.11%
2063916 ThoreNext (THX)$7.79$168,741,21421,652,254 THX$143,3441.33%
2073144 ThoreCoin (THR)$1634.19$141,661,57386,686 THR$151,242-1.4%
2082349 Mixin (XIN)$262.65$121,723,230463,447 XIN$41,268,421-0.68%
2092027 Cryptonex (CNX)$1.97$109,791,43355,686,329 CNX$2,310,823-1.15%
2103115 Maximine Coin (MXM)$0.058911$97,144,9611,649,000,000 MXM$1,124-18.75%
2114694 GAPS (GAP)$7.71$77,117,87310,000,000 GAP$1,891,633-1.07%
2124748 Dimension Chain (EON)$0.310151$75,919,957244,783,561 EON$9,522,033-0.47%
2134049 Bitbook Gambling (BXK)$0.200054$73,697,466368,387,491 BXK$925,3101.61%
2142907 Karatgold Coin (KBC)$0.019415$72,855,2373,752,553,044 KBC$2,044,383-4.39%
2153987 Beldex (BDX)$0.067847$66,504,975980,222,595 BDX$939,5310.07%
2163897 OKB (OKB)$3.25$64,913,43820,000,000 OKB$88,915,394-1.28%
2173812 Flexacoin (FXC)$0.002399$50,913,56821,223,945,749 FXC$19,559-0.97%
2184469 MineBee (MB)$0.026718$48,897,7121,830,117,455 MB$749,057-3.48%
2191710 Veritaseum (VERI)$20.75$44,608,2342,149,646 VERI$10,8461%
2203788 NEXT (NET)$1.07$43,153,39440,491,818 NET$747,064-3.25%
2213519 Breezecoin (BRZE)$0.428104$42,810,360100,000,000 BRZE$119,323-1.11%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2234067 Cryptoindex.c... (CIX100)$0.640050$39,945,38962,409,782 CIX100$75,653-1.41%
2244283 BitForex Token (BF)$0.009378$39,871,9044,251,590,766 BF$4,226,483-0.26%
2253607 VestChain (VEST)$0.005567$39,404,2187,078,400,000 VEST$256,648-6.99%
2264041 MX Token (MX)$0.173509$38,511,084221,954,841 MX$15,494,124-4.09%
2274152 CryptoVerific... (CVCC)$64.57$37,619,535582,595 CVCC$145,392-1.48%
2282298 Dynamic Tradi... (DTR)$0.024248$36,850,3961,519,728,980 DTR$43,8761.49%
2293415 Buggyra Coin ... (BCZERO)$0.017905$36,002,5532,010,775,988 BCZERO$34,058-0.08%
2303873 botXcoin (BOTX)$0.021868$35,681,4041,631,694,137 BOTX$364,009-0.69%
2313791 Jewel (JWL)$0.643452$35,203,29154,710,035 JWL$2,34311.7%
2322918 Bit-Z Token (BZ)$0.267286$35,048,788131,128,391 BZ$13,858,7791.55%
2333364 PLATINCOIN (PLC)$6.51$32,545,5935,001,073 PLC$18,994,253-0.36%
2342090 LATOKEN (LA)$0.083409$31,704,150380,104,462 LA$47,1670.77%
2353966 BitcoinHD (BHD)$5.89$30,935,9805,251,881 BHD$18,603,8610.7%
2362021 RChain (RHOC)$0.082660$30,897,512373,789,868 RHOCLow Vol-1.65%
2373840 1irstcoin (FST)$0.867629$29,470,03133,966,183 FST$138,121-0.83%
2384360 FABRK (FAB)$0.006043$28,971,6064,794,443,397 FAB$72,712,39722.12%
2394064 USDK (USDK)$0.996417$28,497,61228,600,072 USDK$30,026,1620.13%
2402842 Bankera (BNK)$0.001113$27,380,18024,608,912,108 BNK$8,030-2.83%
2413224 Qubitica (QBIT)$33.43$27,030,039808,675 QBIT$90,542-1.82%
2423974 Bitcoin 2 (BTC2)$1.51$26,290,29817,356,434 BTC2$1,014-4.73%
2433344 Ecoreal Estate (ECOREAL)$0.115640$24,159,356208,918,852 ECOREAL$1,803-0.13%
2444660 Telos (TLOS)$0.105804$24,044,365227,254,472 TLOS$267,83110.04%
2453664 AgaveCoin (AGVC)$0.057733$22,551,726390,619,593 AGVC$6,2031.51%
2462403 MOAC (MOAC)$0.353543$22,083,48862,463,334 MOAC$18,470-2.75%
2474281 BHEX Token (BHT)$0.041489$22,046,449531,386,850 BHT$2,030,216-2.77%
2484220 General Atten... (XAC)$2.17$21,717,30810,000,000 XAC$1,447-0.1%
2492526 Envion (EVN)$0.176274$21,012,633119,204,516 EVN$1,250-6.75%
2503507 MicroBitcoin (MBC)$0.000111$20,968,678188,777,000,000 MBC$5,107-6.12%
2513620 Atlas Protocol (ATP)$0.007961$20,509,1362,576,065,703 ATP$314,782-2.35%
2523929 BQT (BQTX)$0.051233$20,035,017391,053,356 BQTX$512,707-3.13%
2532381 Spectre.ai Di... (SXDT)$0.230297$18,901,25282,073,519 SXDTLow Vol0.37%
2543666 Ultiledger (ULT)$0.029257$18,826,686643,499,286 ULT$6,625,458-0.8%
2553404 Wixlar (WIX)$0.007752$18,541,6852,391,997,688 WIX$6,235-29.46%
2563936 GNY (GNY)$0.093619$18,010,144192,376,657 GNY$38,4840.53%
2571807 Santiment Net... (SAN)$0.278609$17,457,72562,660,371 SANLow Vol-5.86%
2583063 Vitae (VITAE)$0.916870$16,538,49618,037,988 VITAE$49,6193.46%
2593737 BTU Protocol (BTU)$0.233277$16,331,65470,009,833 BTU$5,892-4.05%
2601492 Obyte (GBYTE)$20.43$14,830,949726,058 GBYTE$6,9030%
2612036 PayPie (PPP)$0.176363$14,549,93082,500,000 PPPLow Vol-0.59%
2624209 MB8 Coin (MB8)$0.024750$14,495,545585,677,954 MB8$27,579-0.09%
2632454 UnlimitedIP (UIP)$0.011453$14,157,5091,236,152,840 UIP$28,581,081-3.38%
2644005 Tratin (TRAT)$0.000125$13,992,230112,002,966,735 TRATLow Vol-2.37%
2652251 IoT Chain (ITC)$0.164297$13,713,01683,464,658 ITC$7,968,76830.54%
2662267 Tael (WABI)$0.206572$13,633,75665,999,999 WABI$595,198-0.26%
2671954 Moeda Loyalty... (MDA)$0.693503$13,612,69419,628,888 MDA$788,160-2.26%
2682780 NKN (NKN)$0.029131$13,594,516466,666,666 NKN$3,188,419-3.7%
2694057 Aladdin (ADN)$0.000432$13,573,48431,388,424,767 ADN$3,824,497-4.49%
2702394 Telcoin (TEL)$0.000344$13,524,16639,274,075,121 TEL$195,507-4.7%
2713175 TTC (TTC)$0.036493$13,436,579368,193,303 TTC$587,3794.12%
2723884 Function X (FX)$0.105335$13,423,360127,435,056 FX$12,043,929-2.01%
2732992 Apollo Currency (APL)$0.000905$13,290,76814,685,096,531 APL$503,926-20.02%
27466 Nxt (NXT)$0.012793$12,780,500998,999,942 NXT$305,763-0.89%
2752746 GreenPower (GRN)$0.003929$12,698,7593,231,699,360 GRN$23,796-4.25%
2762424 SingularityNET (AGI)$0.022922$12,370,469539,673,260 AGI$1,052,1358.38%
2772748 Loki (LOKI)$0.279960$12,319,82844,005,721 LOKI$16,411-2.84%
2783822 Theta Fuel (TFUEL)$0.003205$12,302,8323,838,301,572 TFUEL$246,916-1.47%
2792496 Polymath (POLY)$0.027651$12,258,491443,324,000 POLY$6,528,7092.26%
2802840 QuarkChain (QKC)$0.004990$12,170,8822,439,229,684 QKC$12,976,9874.5%
2811779 Wagerr (WGR)$0.064063$12,014,200187,536,002 WGR$17,0249.4%
2823134 ETERNAL TOKEN (XET)$0.127430$11,910,90393,470,000 XET$17,191-7.57%
2834058 FIBOS (FO)$0.011149$11,793,8951,057,880,583 FO$73,645-0.52%
2842605 BnkToTheFuture (BFT)$0.016014$11,689,785729,989,999 BFT$466,8230.95%
2853946 Carry (CRE)$0.003954$11,685,9832,955,545,229 CRE$1,980,355-4.72%
2862885 Egretia (EGT)$0.002747$11,587,0214,218,275,850 EGT$4,053,207-5.26%
2871660 Monolith (TKN)$0.361157$11,410,53631,594,387 TKN$16,073-4.28%
28867 Unobtanium (UNO)$56.45$11,361,280201,264 UNO$5496.62%
2893918 Safe (SAFE)$0.543293$11,319,78720,835,499 SAFE$65,653-5.96%
2902071 Request (REQ)$0.014339$11,252,716784,749,077 REQ$102,271-2.48%
2913874 IRISnet (IRIS)$0.024836$11,162,587449,449,168 IRIS$46,436,640-4.49%
2923968 Elitium (EUM)$1.13$10,920,6879,655,990 EUM$190,919-1.31%
2934268 NewYork Exchange (NYE)$3.41$10,876,9863,191,503 NYE$659,577-1.75%
2942930 Everipedia (IQ)$0.002023$10,759,7005,317,465,197 IQ$452,5390.79%
2952371 United Trader... (UTT)$0.286458$10,744,75537,508,999 UTT$1,262-6.12%
2961834 Pillar (PLR)$0.041353$10,724,720259,348,201 PLR$8,3630%
2973911 Ocean Protocol (OCEAN)$0.031476$10,714,648340,405,994 OCEAN$9,674,9022.96%
2982204 B2BX (B2B)$0.544904$10,696,35419,629,794 B2B$39,2712.42%
2993731 PlayChip (PLA)$0.000746$10,444,86414,009,105,693 PLA$1,194-13.2%
3001726 ZrCoin (ZRC)$2.28$10,433,2844,578,602 ZRC$38,186-6.27%
3014118 Force Protocol (FOR)$0.041676$10,393,452249,386,259 FOR$62,438,33124.48%
3022303 MediBloc (MED)$0.004375$10,388,9162,374,588,189 MED$4,926-3.02%
3031732 Numeraire (NMR)$7.69$10,379,0971,349,328 NMR$20,514-1.17%
3042455 PressOne (PRS)$0.036387$10,360,961284,742,628 PRS$122,97511.68%
3054769 EOS Force (EOSC)$0.010736$10,350,673964,070,125 EOSC$68,4583.82%
3064431 VIDY (VIDY)$0.001724$10,205,6335,920,096,871 VIDY$8,987,977-0.14%
3073147 HYCON (HYC)$0.004878$10,143,0042,079,538,977 HYC$4,281,601-2.1%
3083154 Davinci Coin (DAC)$0.002791$10,052,3023,601,858,620 DAC$41,692-0.53%
3091758 TenX (PAY)$0.074068$9,999,023134,997,631 PAY$967,8103.99%
3104075 CryptoFranc (XCHF)$0.989927$9,934,91010,036,000 XCHF$5,037-2.13%
311201 Einsteinium (EMC2)$0.045094$9,876,505219,018,393 EMC2$304,038-0.09%
3124182 GoWithMi (GMAT)$0.003604$9,816,9782,723,550,000 GMAT$129,215-0.68%
3131403 FirstBlood (1ST)$0.114350$9,783,57885,558,371 1ST$1,0040.43%
3141619 Skycoin (SKY)$0.606756$9,708,09816,000,000 SKY$76,945-2.61%
3152896 Mainframe (MFT)$0.001096$9,695,7498,850,055,997 MFT$2,130,9273.22%
3163280 RealTract (RET)$0.000915$9,695,47710,600,000,000 RET$174,662-0.74%
3173850 OTOCASH (OTO)$0.451451$9,623,06421,315,864 OTO$4,852-1.39%
3182359 Polis (POLIS)$1.11$9,600,3158,651,241 POLIS$51,6866.77%
3191826 Particl (PART)$1.19$9,586,6318,069,480 PART$10,649-7.37%
3204036 Contentos (COS)$0.014292$9,489,210663,968,361 COS$9,283,271-2.46%
3211712 Quantum Resis... (QRL)$0.134615$9,369,07969,599,172 QRL$362,094-1.92%
3224490 Emirex Token (EMRX)$0.388056$9,227,44723,778,623 EMRX$425,5760.68%
3234180 DDKoin (DDK)$5.39$9,223,8831,710,000 DDK$386,115-2.96%
3242297 Storm (STORM)$0.001416$9,144,4046,459,945,214 STORM$1,883,888-7.89%
3252540 Litecoin Cash (LCC)$0.014040$9,135,476650,671,332 LCC$95,5873.86%
3263863 UGAS (UGAS)$0.053157$9,128,098171,719,420 UGAS$1,844,3693.56%
32745 CasinoCoin (CSC)$0.000230$9,060,94839,420,037,054 CSC$27,978-3.16%
3283964 Reserve Rights (RSR)$0.002127$8,946,7644,205,530,273 RSR$1,154,5130.28%
3293783 Ankr (ANKR)$0.002229$8,907,8873,996,232,711 ANKR$1,050,935-1.08%
3302335 Lightning Bit... (LBTC)$2.29$8,838,0163,860,808 LBTC$3,063,561-1.14%
3313826 TOP (TOP)$0.002629$8,821,3363,355,353,203 TOP$7,991,761-2.5%
3323683 Aencoin (AEN)$0.032620$8,718,175267,265,785 AEN$131,610-1.13%
3333686 Content Value... (CVNT)$0.016192$8,700,086537,303,835 CVNT$956,4627.38%
3341976 Blackmoon (BMC)$0.159969$8,638,31154,000,000 BMCLow Vol-4.31%
3351918 Achain (ACT)$0.009014$8,617,324955,999,998 ACT$599,1053.19%
3363733 S4FE (S4F)$0.032132$8,589,922267,333,572 S4F$5,229-18.37%
3372161 Raiden Networ... (RDN)$0.166576$8,427,71450,593,936 RDN$5,844,2324.6%
3382320 Utrust (UTK)$0.018688$8,409,549450,000,000 UTK$25,662,629-2.72%
3391864 Blox (CDT)$0.012344$8,327,304674,579,184 CDT$408,095-3.38%
3402399 INT Chain (INT)$0.021903$8,317,189379,720,377 INT$1,696,376-5.83%
3412608 Mithril (MITH)$0.011656$8,285,612710,831,279 MITH$1,849,389-2.24%
3423458 ZTCoin (ZT)$0.036464$8,239,081225,948,925 ZT$313,021-5.54%
3432661 Tripio (TRIO)$0.002189$8,207,3353,750,000,000 TRIO$1,849,7296.27%
3442289 Gifto (GTO)$0.013530$8,174,812604,212,222 GTO$1,470,002-1.53%
3454901 Anchor (ANCT)$0.792537$8,165,29010,302,724 ANCT$126,135-0.3%
3462476 Ruff (RUFF)$0.008320$8,157,420980,500,000 RUFF$1,228,5145.38%
3473875 Valor Token (VALOR)$0.406119$8,137,00520,036,000 VALOR$72,397-1.97%
3483951 Pirate Chain (ARRR)$0.062703$8,078,719128,840,533 ARRR$20,40822.23%
3494173 Levolution (LEVL)$0.322419$7,985,91624,768,750 LEVL$143,9869.44%
3504167 Bitrue Coin (BTR)$0.056787$7,955,827140,100,001 BTR$370,497-2.54%
3512143 Streamr DATAcoin (DATA)$0.011734$7,945,814677,154,514 DATA$144,066-1.51%
3523855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3532507 THEKEY (TKY)$0.001473$7,772,9535,275,839,774 TKY$10,748-3%
3542243 Dragonchain (DRGN)$0.032452$7,737,176238,421,940 DRGN$32,7060.29%
3551475 Incent (INCNT)$0.167587$7,711,76846,016,571 INCNT$24,09214.69%
3562473 All Sports (SOC)$0.005112$7,667,0251,499,865,882 SOC$265,2694.13%
3572034 Everex (EVX)$0.335004$7,604,59122,700,000 EVX$2,148,646-1.17%
358624 bitCNY (BITCNY)$0.143531$7,544,70752,565,000 BITCNY$281,416,8280%
3592296 OST (OST)$0.010931$7,448,733681,403,663 OST$198,062-3.8%
3603637 Aergo (AERGO)$0.071377$7,418,522103,934,838 AERGO$21,968,87850.49%
3612235 Time New Bank (TNB)$0.002523$7,389,3572,928,446,618 TNB$285,047-0.99%
3621937 Po.et (POE)$0.002329$7,317,3763,141,592,653 POE$114,777-1.38%
3633985 Origo (OGO)$0.018463$7,224,509391,301,245 OGO$21,878,349-3.12%
3643858 FNB Protocol (FNB)$0.011197$7,217,953644,608,595 FNB$285,214-2.24%
3652348 Measurable Da... (MDT)$0.012858$7,170,309557,644,069 MDT$14,715,787-2.29%
3663418 Metadium (META)$0.005752$7,163,8191,245,430,304 META$323,9921.41%
3672829 REPO (REPO)$0.065093$7,157,567109,958,607 REPO$4,5546.99%
3684217 BOSAGORA (BOA)$0.029839$7,147,185239,528,014 BOA$42,0292.42%
3692988 Pigeoncoin (PGN)$0.001811$7,092,8673,915,524,875 PGN$5,9768.56%
3702927 sUSD (SUSD)$1.00$7,082,1157,067,966 SUSDLow Vol0.09%
3713126 ProximaX (XPX)$0.001160$7,070,4516,097,456,550 XPX$326,5041.55%
3722591 Dropil (DROP)$0.000311$7,065,48022,750,875,287 DROP$195,49314.86%
3732287 LockTrip (LOC)$0.469849$7,025,25314,952,163 LOC$17,0233.36%
3744293 Perlin (PERL)$0.026579$6,963,742262,005,330 PERL$647,942-3.05%
3751955 Neblio (NEBL)$0.461270$6,956,48215,081,138 NEBL$67,317-2.82%
3764006 STPT (STPT)$0.010118$6,944,595686,372,049 STPT$333,9804.96%
3773977 Sport and Lei... (SNL)$0.010235$6,905,069674,670,125 SNL$155,232-1.12%
3782066 Everus (EVR)$0.015032$6,877,317457,520,315 EVR$1,7856.19%
3793801 BORA (BORA)$0.010207$6,850,063671,112,500 BORA$47,585-5.02%
3803609 CWV Chain (CWV)$0.001914$6,775,8663,540,912,311 CWV$965,0944.32%
3812861 GoChain (GO)$0.007996$6,764,066845,908,285 GO$1,142,356-2.74%
3822212 Quantstamp (QSP)$0.010948$6,758,538617,314,171 QSP$54,901-3.05%
3831592 TaaS (TAAS)$0.828910$6,752,3048,146,001 TAASLow Vol-3.45%
3841768 AdEx (ADX)$0.081756$6,722,32582,224,600 ADX$393,6001.31%
3852698 Hydro (HYDRO)$0.000620$6,685,40210,783,834,956 HYDRO$3,750,3151.82%
3864092 Dusk Network (DUSK)$0.052493$6,676,353127,186,352 DUSK$382,020-2.67%
3873164 PumaPay (PMA)$0.000276$6,666,05824,175,631,271 PMA$615,61617.59%
3883631 FOAM (FOAM)$0.023053$6,604,112286,471,437 FOAM$19,2232.59%
3894038 MovieBloc (MBL)$0.001738$6,598,6983,796,659,185 MBL$21,215,149-8.6%
3903988 VNT Chain (VNT)$0.002434$6,562,1812,695,834,591 VNT$701,094-2.9%
3912505 Bluzelle (BLZ)$0.030929$6,530,380211,139,969 BLZ$624,4821.35%
3922576 Tokenomy (TEN)$0.032641$6,528,129200,000,000 TEN$7,198-0.67%
3931775 adToken (ADT)$0.008177$6,492,653794,000,000 ADT$330,485178.2%
3943345 DAPS Token (DAPS)$0.000123$6,490,71252,586,828,002 DAPS$23,545-11.77%
3954846 Kava (KAVA)$1.04$6,475,6036,234,036 KAVA$4,090,335-0.32%
3963 Namecoin (NMC)$0.439093$6,470,65014,736,400 NMC$3,529-0.56%
3973847 Contents Prot... (CPT)$0.002113$6,432,4113,043,505,047 CPT$274,1210.49%
3982642 CyberVein (CVT)$0.005993$6,355,2411,060,404,496 CVT$250,3920.84%
3992364 TokenClub (TCT)$0.013147$6,329,422481,425,335 TCT$525,013-0.92%
4004039 ARPA Chain (ARPA)$0.016709$6,291,937376,562,966 ARPA$4,327,128-6.8%
4012650 CommerceBlock (CBT)$0.036018$6,273,080174,166,686 CBT$2,0377.94%
4022277 SmartMesh (SMT)$0.004539$6,085,1491,340,519,343 SMT$109,1198.06%
403573 Burst (BURST)$0.002932$6,070,9482,070,471,677 BURST$3,818-1.44%
4042655 Monero Classic (XMC)$0.347016$6,027,28517,368,910 XMC$686-0.17%
4052572 BABB (BAX)$0.000183$6,021,71732,926,212,035 BAX$301,60188.35%
4061609 Asch (XAS)$0.064354$6,007,83493,355,331 XAS$274,129-5.78%
4072369 Insolar (INS)$0.184757$6,004,59932,500,000 INS$13,261,555-0.27%
408377 NavCoin (NAV)$0.089570$5,973,42166,690,301 NAV$34,051-1.46%
4092633 Stakenet (XSN)$0.066303$5,961,86989,918,182 XSN$1,420,1295.03%
4102524 Universa (UTNP)$0.003199$5,914,9891,848,760,649 UTNP$8,699-5.14%
4111993 Kin (KIN)$0.000005$5,913,4611,214,839,705,290 KIN$499,2851.31%
4121159 SaluS (SLS)$5.82$5,893,6291,012,265 SLS$1,373-2.88%
4134705 PAX Gold (PAXG)$1471.62$5,877,7013,994 PAXG$8,818,464-0.52%
4143376 Darico Ecosys... (DEC)$0.097728$5,849,21459,851,939 DEC$1,2700.4%
4152943 Rocket Pool (RPL)$0.591562$5,826,1099,848,692 RPL$3,8744.59%
4163052 Eligma Token (ELI)$0.029288$5,825,591198,903,819 ELI$151,379-1.63%
4172602 NaPoleonX (NPX)$0.238280$5,795,00224,320,139 NPX$51,071-2.97%
4183070 Litex (LXT)$0.005791$5,790,916999,999,987 LXT$1,194,4094.08%
4192544 Nucleus Vision (NCASH)$0.000955$5,776,2666,051,231,243 NCASH$276,937-2.5%
420723 BitBay (BAY)$0.005700$5,769,1491,012,146,906 BAYLow Vol-6.95%
4212533 Restart Energ... (MWAT)$0.012714$5,756,077452,750,000 MWAT$7,731-0.4%
4225 Peercoin (PPC)$0.223598$5,756,73625,745,962 PPC$71,974-6.23%
4231409 SingularDTV (SNGLS)$0.009580$5,747,947600,000,000 SNGLS$38,738-2.5%
424170 BlackCoin (BLK)$0.092671$5,752,24362,071,931 BLK$27,639-2.37%
4253948 TERA (TERA)$0.006785$5,731,408844,711,128 TERA$615,166-1.1%
4262345 High Performa... (HPB)$0.130189$5,678,83943,619,949 HPB$2,108,241-0.48%
4273435 Snetwork (SNET)$0.032235$5,678,134176,149,501 SNET$1,263,2824.18%
4281996 SALT (SALT)$0.070400$5,651,97880,283,637 SALT$374,660-11.49%
4291107 PAC Global (PAC)$0.000739$5,617,6967,604,803,858 PAC$85,560109.01%
4304200 ChainX (PCX)$2.26$5,602,4572,483,350 PCX$610,010-8.1%
4312503 DMarket (DMT)$0.097730$5,562,99256,921,773 DMT$1,776,0444.33%
4324020 USDQ (USDQ)$1.00$5,525,7945,503,030 USDQ$55,0410.01%
4332675 Dock (DOCK)$0.009922$5,488,042553,091,401 DOCK$1,285,226-1.45%
4342873 Metronome (MET)$0.564852$5,478,5289,699,048 MET$431,380-8.08%
4351172 Safex Token (SFT)$0.004267$5,476,2831,283,501,675 SFTLow Vol12.38%
4361947 Monetha (MTH)$0.013521$5,440,911402,400,000 MTH$142,555-1.85%
4372739 Digix Gold Token (DGX)$45.89$5,437,953118,508 DGX$27,067-1.65%
4382879 Origin Sport (ORS)$0.018051$5,415,205299,999,850 ORS$6,563,751-10.45%
4391711 Electra (ECA)$0.000189$5,409,42228,618,128,805 ECA$6,79618.82%
4402458 Odyssey (OCN)$0.000809$5,409,3826,683,622,960 OCN$384,0041.86%
4413327 SIX (SIX)$0.019589$5,363,129273,776,596 SIX$858,146-0.63%
4421853 OAX (OAX)$0.071378$5,362,65375,130,082 OAX$253,040-0.29%
4434157 THORChain (RUNE)$0.050126$5,353,584106,802,528 RUNE$194,4687%
4442645 U Network (UUU)$0.000765$5,348,3866,994,600,000 UUU$328,7932.18%
4453846 VeriBlock (VBK)$0.009840$5,265,144535,091,711 VBK$3,6572.33%
4462316 DeepBrain Chain (DBC)$0.001645$5,264,7463,200,000,000 DBC$137,272-4.52%
4473716 Amoveo (VEO)$78.00$5,250,55067,312 VEOLow Vol-9.98%
4482711 doc.com Token (MTC)$0.007251$5,237,596722,279,166 MTC$25,917-2.25%
4491755 Flash (FLASH)$0.005758$5,182,225900,000,000 FLASHLow Vol90.07%
4502538 Nectar (NEC)$0.062870$5,177,55282,353,022 NEC$2,654-20%
4511723 SONM (SNM)$0.014366$5,166,025359,600,000 SNM$454,130-3.25%
4521552 Melon (MLN)$4.12$5,150,6101,250,000 MLN$11,9790.69%
4532019 Viberate (VIB)$0.026757$5,133,670191,859,794 VIB$2,441,3461.96%
4542181 Genesis Vision (GVT)$1.16$5,117,1074,426,883 GVT$580,252-0.95%
4553928 IDEX (IDEX)$0.011249$5,101,608453,508,741 IDEX$3,4323.67%
456707 Blocknet (BLOCK)$0.811969$5,102,7976,284,474 BLOCK$95,869-13.54%
457405 DigitalNote (XDN)$0.000691$5,093,6337,372,476,768 XDN$1,47512.79%
4583717 Wrapped Bitcoin (WBTC)$8666.87$5,063,980584 WBTC$97,630-0.99%
4592499 SwissBorg (CHSB)$0.008779$5,055,297575,821,133 CHSB$30,2691.65%
4601312 Steem Dollars (SBD)$0.680265$5,033,9587,400,000 SBD$81,97938.01%
4614679 Band Protocol (BAND)$0.321124$5,029,66815,662,706 BAND$884,960-3.77%
4621771 DAO.Casino (BET)$0.029668$4,962,672167,270,821 BET$18,965-11.32%
4632112 Red Pulse Pho... (PHX)$0.005864$4,864,515829,588,687 PHX$381,620-3.75%
4642763 Morpheus.Network (MRPH)$0.144893$4,789,96433,058,714 MRPH$166,8344.78%
4653600 Humanscape (HUM)$0.010313$4,788,580464,309,445 HUM$39,4873.52%
4662945 ContentBox (BOX)$0.005140$4,763,013926,619,105 BOX$124,263-12.1%
4672937 VITE (VITE)$0.011459$4,757,230415,162,655 VITE$64,179-2.35%
4682955 Cosmo Coin (COSM)$0.007069$4,741,891670,780,889 COSM$73,282-0.51%
4694060 TrustVerse (TRV)$0.019743$4,725,975239,377,344 TRV$1,009,219-2.61%
4703306 Gemini Dollar (GUSD)$0.994338$4,687,1944,713,886 GUSD$3,831,3010.31%
47164 FLO (FLO)$0.030758$4,685,943152,351,008 FLO$10,051-7.55%
4722398 Selfkey (KEY)$0.001619$4,644,9802,868,973,735 KEY$2,181,8760.75%
4733475 BOX Token (BOX)$0.046605$4,642,73899,618,748 BOX$30,871-0.95%
4743714 LTO Network (LTO)$0.024866$4,636,874186,476,466 LTO$313,079-6.75%
4753839 Bitcoin Rhodium (XRC)$5.50$4,595,621835,475 XRC$9,178-6.2%
4763029 ZelCash (ZEL)$0.055364$4,587,60782,862,450 ZEL$3,448,496-1.25%
4772498 Jibrel Network (JNT)$0.026933$4,580,705170,080,886 JNT$7,65723.63%
4781983 VIBE (VIBE)$0.017507$4,554,086260,136,427 VIBE$164,103-2.76%
479470 Viacoin (VIA)$0.196264$4,545,17423,158,506 VIA$114,501-2.53%
4802665 Dero (DERO)$0.510062$4,452,4658,729,270 DERO$987,2740.09%
4812402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4823756 #MetaHash (MHC)$0.002929$4,404,5651,503,845,362 MHC$830,790-4.45%
4833301 Invictus Hype... (IHF)$0.036860$4,397,401119,298,862 IHF$3,0893.68%
4842776 Travala.com (AVA)$0.099109$4,390,86244,303,312 AVA$765,136-3.45%
4854026 LiquidApps (DAPP)$0.010497$4,386,251417,864,106 DAPP$11,222-1.81%
4862354 GET Protocol (GET)$0.384429$4,377,98011,388,258 GET$4,7214.1%
4871974 Propy (PRO)$0.090838$4,353,28147,923,586 PRO$103,137-3.42%
4883883 QuickX Protocol (QCX)$0.010489$4,351,999414,893,160 QCX$276,641-3.13%
4892433 IPChain (IPC)$0.054929$4,342,97079,064,458 IPC$234,594-2.15%
4902081 Ambrosus (AMB)$0.029990$4,336,326144,590,975 AMB$2,745,209-1.58%
491558 Emercoin (EMC)$0.096618$4,318,97244,701,621 EMC$8,322-1.21%
4922511 WePower (WPR)$0.007080$4,306,129608,221,473 WPR$1,704,906-4.81%
493141 MintCoin (MINT)$0.000173$4,309,00624,947,260,808 MINTLow Vol96.32%
4942843 Ether Zero (ETZ)$0.025675$4,264,228166,082,775 ETZ$205,6154.59%
4952529 Cashaa (CAS)$0.005631$4,262,287756,876,542 CASLow Vol-6.06%
4964215 Eminer (EM)$0.011223$4,232,246377,106,517 EM$2,488,139-8.99%
4971828 SmartCash (SMART)$0.002988$4,223,9831,413,859,298 SMART$103,425-0.94%
498132 Counterparty (XCP)$1.61$4,214,7572,615,413 XCPLow Vol0.11%
4992915 Moss Coin (MOC)$0.013393$4,197,309313,390,132 MOC$130,6961.88%
5003811 IntelliShare (INE)$0.019765$4,191,045212,048,432 INE$559,226-5.22%
5014709 XcelToken Plus (XLAB)$0.000664$4,158,1586,264,839,261 XLAB$851-27.23%
5024103 FLETA (FLETA)$0.013885$4,153,991299,160,491 FLETA$51,8257.64%
5034131 Sealchain (SEAL)$0.022326$4,148,538185,813,492 SEAL$1,215,293-3.16%
5043998 Krios (KRI)$0.023166$4,126,011178,109,029 KRI$84,93123.38%
5054452 BidiPass (BDP)$0.019505$4,102,223210,314,499 BDP$3,663,5342.71%
5062375 QunQun (QUN)$0.006223$4,069,307653,918,850 QUN$1,723,425-0.58%
5071405 Pepe Cash (PEPECASH)$0.005793$4,066,078701,884,009 PEPECASHLow Vol0.09%
5082341 SwftCoin (SWFTC)$0.001112$4,047,0483,639,990,384 SWFTC$1,987,397-2.79%
5091963 Credo (CREDO)$0.007286$4,006,446549,891,703 CREDOLow Vol0.17%
510254 Gulden (NLG)$0.008015$4,005,148499,706,727 NLG$7,4802%
5112313 SIRIN LABS Token (SRN)$0.008131$3,999,095491,820,906 SRN$66,887-2.53%
5122709 Morpheus Labs (MITX)$0.011463$3,993,434348,379,945 MITX$310,079-4.53%
5132001 ColossusXT (COLX)$0.000340$3,952,42111,608,597,038 COLXLow Vol28.07%
5142321 QLC Chain (QLC)$0.016400$3,935,897240,000,000 QLC$29,829-1.61%
5151949 Agrello (DLT)$0.045625$3,922,77385,978,873 DLT$146,8572.79%
5162554 Lympo (LYM)$0.004741$3,919,633826,672,979 LYM$31,672-0.98%
5172933 BitMart Token (BMX)$0.023563$3,916,786166,225,429 BMX$312,505-0.59%
5182446 DATA (DTA)$0.000400$3,905,3749,774,993,344 DTA$975,2064.72%
5193843 BOLT (BOLT)$0.009452$3,899,931412,600,355 BOLT$1,577,4125.19%
5202484 Hi Mutual Soc... (HMC)$0.009620$3,887,524404,100,000 HMC$150,722-6.94%
5211817 Ethos (ETHOS)$0.039665$3,872,19597,621,898 ETHOS$3,031,605-1.3%
5223898 Axe (AXE)$0.759669$3,839,7335,054,479 AXE$1,050,5981.45%
5234493 Amino Network (AMIO)$0.078580$3,786,89148,191,826 AMIO$965,748-5.31%
5244115 Pivot Token (PVT)$0.000733$3,765,7775,135,200,000 PVT$905,792-3.92%
5253618 STACS (STACS)$0.007238$3,764,653520,137,195 STACS$12,263-19.42%
5261899 YOYOW (YOYOW)$0.012524$3,757,169299,993,500 YOYOW$95,881-3.82%
5271856 district0x (DNT)$0.006236$3,741,764600,000,000 DNT$135,199-2.4%
5281026 Aeon (AEON)$0.236486$3,743,92015,831,459 AEON$738-3.1%
5292535 Edge (DADI)$0.052249$3,712,66471,057,103 DADI$9,2950.29%
5303515 DEX (DEX)$0.019338$3,703,999191,542,291 DEX$1,994,109-7.65%
5312318 Neumark (NEU)$0.094364$3,702,21939,233,388 NEULow Vol5.74%
5322826 Zipper (ZIP)$0.000228$3,696,31916,199,999,812 ZIP$3,861,985-2.89%
5333861 Infinitus Token (INF)$0.280642$3,675,69213,097,419 INFLow Vol0.11%
5343830 Veil (VEIL)$0.077643$3,657,19247,102,792 VEIL$101,937-0.84%
5354189 Ultra (UOS)$0.037508$3,643,58597,142,797 UOS$49,0142.9%
5362634 XinFin Network (XDCE)$0.000919$3,609,0033,927,475,037 XDCE$239,0462.29%
5372630 PolySwarm (NCT)$0.002326$3,597,0581,546,457,130 NCT$29,617-6.64%
5382058 AirSwap (AST)$0.023897$3,584,569150,000,000 AST$2,733,614-2.81%
5392153 Aeron (ARN)$0.179183$3,581,50919,988,000 ARN$865,202-1.63%
5402866 Sentinel Prot... (UPP)$0.011374$3,539,584311,194,835 UPP$474,9760.82%
5413742 Chimpion (BNANA)$0.111265$3,530,17331,727,477 BNANA$236,348-3.32%
5424644 Poseidon Network (QQQ)$0.001656$3,508,3702,118,972,878 QQQ$161,676-5.06%
5432876 Ternio (TERN)$0.010480$3,501,935334,161,876 TERNLow Vol-0.58%
5442344 AppCoins (APPC)$0.034926$3,494,472100,054,312 APPC$62,915-2.93%
5453728 Halo Platform (HALO)$0.000679$3,486,1705,131,800,111 HALO$27,028-14.4%
5462726 DAOstack (GEN)$0.084246$3,478,95941,295,043 GEN$1,268-1.72%
5472428 Scry.info (DDD)$0.007894$3,473,868440,057,074 DDD$251,4071.87%
548460 Clams (CLAM)$0.895689$3,456,4863,859,025 CLAMLow Vol0%
5492548 POA (POA)$0.015686$3,453,543220,167,621 POA$47,756-2.23%
5502559 Cube (AUTO)$0.000508$3,442,0266,774,940,000 AUTO$797,232-13.4%
5512429 Mobius (MOBI)$0.006622$3,411,036515,082,884 MOBILow Vol1.33%
5523719 StableUSD (USDS)$1.02$3,404,9963,354,043 USDS$233,071-3.96%
5532223 BLOCKv (VEE)$0.001276$3,396,6382,661,778,006 VEELow Vol5.94%
5542553 Refereum (RFR)$0.000781$3,388,5984,340,444,398 RFR$51,863-0.66%
5553785 AIDUS TOKEN (AID)$0.003749$3,383,251902,450,505 AID$2,0374.42%
556588 Ubiq (UBQ)$0.079453$3,385,43542,609,099 UBQ$2,029-8.08%
5573715 Cajutel (CAJ)$2.50$3,377,4891,352,389 CAJ$15,911-1.48%
5582061 Blockmason Cr... (BCPT)$0.028977$3,365,962116,158,667 BCPT$173,491-3.18%
5592120 Etherparty (FUEL)$0.003363$3,363,1171,000,000,000 FUEL$190,5101.13%
5602274 MediShares (MDS)$0.004515$3,347,114741,294,311 MDS$330,0572.51%
5611654 Bitcore (BTX)$0.191767$3,342,80517,431,562 BTX$9620.59%
5622336 Game.com (GTC)$0.004376$3,331,885761,444,190 GTC$1,036,1354.04%
5633205 VeriDocGlobal (VDG)$0.000423$3,314,9777,845,203,369 VDG$37,411-1.84%
5642689 Rublix (RBLX)$0.159211$3,308,61420,781,284 RBLXLow Vol1.58%
5652767 APIS (APIS)$0.000369$3,304,4698,962,097,230 APIS$18,729-2.49%
5663260 AMO Coin (AMO)$0.000248$3,283,24813,215,883,598 AMO$428,553-4.51%
5673407 Ondori (RSTR)$0.000086$3,256,90137,766,847,790 RSTRLow Vol-1.48%
568895 Xaurum (XAUR)$0.042132$3,234,02376,758,778 XAUR$14,474-0.61%
5691782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol-0.18%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5713845 V-ID (VIDT)$0.103391$3,212,92031,075,347 VIDT$1,217,129-9.58%
5723944 Artfinity (AT)$0.025906$3,206,135123,758,370 AT$35,162,767-1.44%
5734300 VideoCoin (VID)$0.199128$3,190,22916,021,033 VID$5,632,7474.12%
5743605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-1.28%
5753461 PlayCoin [ERC20] (PLY)$0.003187$3,150,839988,650,016 PLY$833,837-6.8%
5762835 Endor Protocol (EDR)$0.003777$3,135,556830,217,542 EDR$1,381,585-1.3%
5772921 OneLedger (OLT)$0.008742$3,118,461356,721,726 OLT$639,317-7.25%
5782400 OneRoot Network (RNT)$0.010888$3,092,975284,073,817 RNT$11,279,262-0.19%
5793357 Digital Asset... (DAGT)$0.133909$3,086,92023,052,330 DAGTLow Vol-1.03%
5804754 INLOCK (ILK)$0.002830$3,074,4181,086,251,146 ILK$33,546-2.17%
5812481 Zeepin (ZPT)$0.006145$3,072,490500,000,000 ZPTLow Vol13.86%
5824815 EURBASE (EBASE)$1.07$3,066,4942,869,434 EBASE$18,232-1.12%
5832095 BOScoin (BOS)$0.004412$3,057,779693,043,155 BOS$1,007,782-2.42%
5842291 Genaro Network (GNX)$0.011933$3,053,406255,882,472 GNX$349,714-0.8%
5854242 PLANET (PLA)$0.302183$3,018,8059,990,000 PLA$12,679,779-0.15%
5862727 Bezant (BZNT)$0.004356$2,997,543688,099,500 BZNT$113,144-32.45%
5871677 Etheroll (DICE)$0.425700$2,980,5947,001,623 DICELow Vol-1.51%
5884001 MenaPay (MPAY)$0.030131$2,970,91498,598,720 MPAY$295,9673.77%
5891044 Global Curren... (GCR)$0.027809$2,964,205106,592,853 GCR$1,802-1.92%
5902392 Bottos (BTO)$0.005418$2,958,271546,000,153 BTO$358,210-4.08%
5912430 Hydro Protocol (HOT)$0.004197$2,946,507702,000,000 HOT$317,365-4.33%
5923623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5932737 Global Social... (GSC)$0.005314$2,918,262549,180,851 GSC$87,3111.85%
5942379 Kcash (KCASH)$0.006545$2,915,800445,499,083 KCASH$1,272,570-6.66%
5952902 POPCHAIN (PCH)$0.003258$2,908,889892,799,357 PCHLow Vol0.61%
5963178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5973815 Eterbase Coin (XBASE)$0.002878$2,825,144981,781,844 XBASE$532,4582.33%
5982165 ERC20 (ERC20)$0.055660$2,783,00350,000,000 ERC20$50,019-10.44%
5993910 pEOS (PEOS)$0.003338$2,764,862828,353,669 PEOS$4,4260.96%
60083 Omni (OMNI)$4.91$2,764,046562,399 OMNI$9,9472.2%
6012725 Skrumble Network (SKM)$0.002700$2,758,3931,021,680,996 SKM$627,0403.91%
6022601 1World (1WO)$0.119883$2,755,06822,981,351 1WOLow Vol3.25%
6034110 NPCoin (NPC)$0.037772$2,736,84572,457,335 NPC$634-4.66%
6042467 OriginTrail (TRAC)$0.009538$2,736,650286,928,834 TRAC$27,052-3.2%
6051531 Global Crypto... (GCC)$0.002156$2,732,5991,267,482,828 GCCLow Vol-5.27%
6062579 ShipChain (SHIP)$0.010460$2,731,798261,156,558 SHIPLow Vol20.17%
6073142 BaaSid (BAAS)$0.000604$2,714,7574,492,525,852 BAAS$52,094-13.35%
6083307 Spendcoin (SPND)$0.002840$2,708,449953,651,494 SPND$559,515-6.37%
6093096 Pundi X NEM (NPXSXEM)$0.000131$2,707,37320,715,133,731 NPXSXEM$421,9400.57%
6102765 XYO (XYO)$0.000326$2,702,7748,295,439,522 XYO$3,0422.48%
6111784 Polybius (PLBT)$0.678370$2,692,8323,969,565 PLBT$5,3322.56%
6122506 Swarm (SWM)$0.034135$2,684,89778,654,618 SWM$581-0.29%
613448 Stealth (XST)$0.079281$2,683,72133,850,910 XST$6,4261.92%
6141454 Lykke (LKK)$0.008451$2,677,392316,809,739 LKKLow Vol-9.88%
6153842 Caspian (CSP)$0.005936$2,656,940447,566,296 CSP$107,752-2.32%
6162841 LoyalCoin (LYL)$0.000493$2,640,8145,353,626,190 LYLLow Vol-1.46%
6172060 Change (CAG)$0.083087$2,631,67631,673,646 CAG$1,020-0.81%
6182691 Penta (PNT)$0.000125$2,629,57321,014,319,521 PNT$108,072-8.64%
6198 Feathercoin (FTC)$0.010191$2,625,168257,603,000 FTC$3,1720.58%
6202827 Phantasma (SOUL)$0.044919$2,620,23358,332,939 SOUL$92,169-1.26%
6212162 Delphy (DPY)$0.042042$2,615,01262,199,848 DPY$108,202-1.87%
6222662 Haven Protocol (XHV)$0.241310$2,607,28110,804,706 XHV$49,5122.42%
6233225 BitNewChain (BTN)$0.014485$2,602,982179,701,795 BTNLow Vol0.21%
6244025 Futurepia (PIA)$0.002894$2,596,193897,238,384 PIA$1,462-0.26%
6252938 Hashgard (GARD)$0.000045$2,581,91557,157,132,065 GARD$798,369-4.64%
6263336 IQeon (IQN)$0.692070$2,559,9273,698,944 IQN$28,682-3.27%
6273766 Fatcoin (FAT)$0.018981$2,555,847134,655,308 FAT$1,933,5824.26%
6281989 COS (COS)$0.014623$2,550,764174,434,963 COS$5,272-3.85%
6291814 Metrix Coin (MRX)$0.000172$2,543,12814,744,988,581 MRX$680-1.48%
6302735 Content Neutr... (CNN)$0.000065$2,533,59339,035,223,816 CNN$138,732-1.69%
6313739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6323965 TouchCon (TOC)$0.010834$2,526,101233,158,570 TOC$34,588-22.45%
6333949 Asian Fintech (AFIN)$0.010056$2,514,068250,000,000 AFIN$57,017-1.7%
6343978 Chromia (CHR)$0.021697$2,513,387115,841,315 CHR$11,527,446-1.21%
6352644 eosDAC (EOSDAC)$0.003801$2,511,783660,755,177 EOSDAC$141,498-1.49%
63642 Primecoin (XPM)$0.084750$2,513,74129,660,566 XPM$20,668-0.55%
6372952 Gold Bits Coin (GBC)$0.023576$2,498,266105,968,611 GBCLow Vol0.36%
6383838 Esportbits (HLT)$0.124484$2,491,33920,013,360 HLT$47,651-0.63%
6393628 Machine Xchan... (MXC)$0.001895$2,490,6291,314,298,542 MXC$10,286,905-5.41%
6403136 MEET.ONE (MEETONE)$0.001299$2,485,4031,913,271,866 MEETONE$327,482-2.89%
6413081 Omnitude (ECOM)$0.038344$2,485,20864,813,301 ECOM$6,758,102-7.62%
6423722 TEMCO (TEMCO)$0.000771$2,458,3853,189,341,821 TEMCO$79,9571.11%
6432031 Hubii Network (HBT)$0.162169$2,455,70015,142,834 HBT$5,349-6.64%
6442916 Nimiq (NIM)$0.000498$2,455,4774,930,852,607 NIM$138,526-0.56%
6453997 BlockStamp (BST)$0.099173$2,453,33624,737,956 BST$204,729-0.42%
6463227 Traceability ... (TAC)$0.003549$2,450,161690,292,294 TAC$10,040-11.21%
6473917 Sentivate (SNTVT)$0.001067$2,433,6012,280,864,940 SNTVT$112,476-1.29%
6482838 PCHAIN (PI)$0.005849$2,429,832415,418,388 PI$19,624,8502.32%
6491500 Wings (WINGS)$0.025175$2,426,31796,379,730 WINGS$274,846-2.4%
6501786 SunContract (SNC)$0.019768$2,425,689122,707,503 SNC$279,526-3.02%
6514309 Cryptocean (CRON)$0.374483$2,422,6246,469,244 CRON$156,822-3.58%
6524011 Bitsdaq (BQQQ)$0.000902$2,421,5502,684,154,163 BQQQ$20,934-3.78%
6532468 LinkEye (LET)$0.004008$2,404,713600,000,000 LET$528,735-0.54%
6543371 MIR COIN (MIR)$0.003859$2,392,436620,041,495 MIR$4,165,590-1.5%
6552542 Tidex Token (TDX)$0.250724$2,383,1309,504,980 TDX$176,275-18.31%
6562136 ATLANT (ATL)$0.043944$2,380,67754,175,041 ATL$1,1287.01%
6571881 DeepOnion (ONION)$0.147586$2,378,66716,117,126 ONION$1,4811.79%
6582552 IHT Real Esta... (IHT)$0.002401$2,363,052984,061,136 IHT$17,7293.54%
6593334 X-CASH (XCASH)$0.000049$2,358,25148,368,273,379 XCASH$7,105-1.05%
6602998 Vexanium (VEX)$0.003336$2,348,429703,869,976 VEX$145,708-0.97%
6612757 Callisto Network (CLO)$0.001093$2,322,7542,125,057,841 CLO$161,834-5.97%
6622480 Qitmeer (HLC)$0.005954$2,316,216389,009,995 HLC$60,025-3.13%
663623 bitUSD (BITUSD)$0.782095$2,310,1762,953,830 BITUSDLow Vol-0.24%
6643769 HashBX (HBX)$0.004421$2,309,886522,492,264 HBXLow Vol3.74%
6652219 SpankChain (SPANK)$0.007697$2,309,493300,043,386 SPANKLow Vol3.79%
6662982 MVL (MVL)$0.000301$2,301,4887,654,276,413 MVL$122,646-3.53%
6671990 BitDice (CSNO)$0.032759$2,293,12070,000,000 CSNOLow Vol-1.76%
6682728 Winding Tree (LIF)$0.106739$2,282,29321,381,927 LIFLow Vol-2.46%
6692946 Proton Token (PTT)$0.000275$2,279,6388,281,792,824 PTT$614,2471.71%
6702680 HBZ coin (HBZ)$0.002316$2,267,270978,845,690 HBZ$24,040-4.09%
6711658 Lunyr (LUN)$0.984269$2,261,7062,297,853 LUN$80,501-3.29%
6724156 ImageCoin (IMG)$0.154723$2,245,55514,513,343 IMG$1,153,076-0.5%
6731719 Peerplays (PPY)$0.498643$2,244,6604,501,541 PPY$77,4021.16%
6744681 Color Platform (CLR)$0.016319$2,239,116137,205,262 CLR$323,52327.35%
6752643 Sentinel (SENT)$0.001109$2,217,6631,999,969,999 SENT$43,0651.71%
6763652 ZumCoin (ZUM)$0.002239$2,213,617988,819,491 ZUMLow Vol1.44%
6773040 CanonChain (CZR)$0.003922$2,212,683564,234,564 CZR$402,074-4.99%
6783297 Gene Source C... (GENE)$0.005890$2,210,188375,244,800 GENE$40,253-2.92%
6792561 BitTube (TUBE)$0.010319$2,195,793212,790,696 TUBE$4,188-4.35%
6802546 Remme (REM)$0.003323$2,190,600659,315,410 REM$114,6173.41%
6811447 ZClassic (ZCL)$0.296697$2,182,1017,354,650 ZCL$49,01518.09%
6821298 LBRY Credits (LBC)$0.007675$2,168,713282,564,941 LBC$1,795-1.89%
6832847 Abyss Token (ABYSS)$0.009510$2,168,398228,010,117 ABYSS$208,233-8.47%
6843279 Rotharium (RTH)$0.645480$2,167,0513,357,270 RTH$68,249-1.54%
6853015 Brickblock (BBK)$0.028768$2,161,34175,131,283 BBK$20,036-2.34%
686212 ECC (ECC)$0.000086$2,159,05825,000,000,000 ECC$525-1.31%
6871984 Substratum (SUB)$0.005508$2,109,684383,021,000 SUB$1,459-4.33%
6883581 Kleros (PNK)$0.009201$2,099,685228,211,979 PNK$10,993-1.68%
6891930 Primas (PST)$0.039771$2,095,61852,692,565 PST$136,029-2.12%
6903082 VINchain (VIN)$0.003549$2,094,155590,108,901 VIN$198,2305.19%
6913942 Qwertycoin (QWC)$0.000020$2,091,123106,123,770,169 QWC$2,1272.68%
6922482 CPChain (CPC)$0.005498$2,071,524376,765,852 CPC$262,3856.23%
6933710 SDChain (SDA)$0.001378$2,066,8121,499,999,978 SDA$107,2625.11%
6943474 YGGDRASH (YEED)$0.000374$2,035,1225,447,415,594 YEED$66,001-1.53%
6952064 Maecenas (ART)$0.034859$2,034,49558,362,990 ARTLow Vol9.48%
6962991 NIX (NIX)$0.046805$2,024,09843,245,163 NIX$66,785-3.79%
6973156 Airbloc (ABL)$0.008015$2,022,674252,376,219 ABL$1,588,534-0.69%
6982673 Own (CHX)$0.020204$2,014,73199,719,012 CHX$308,759-1.12%
6992558 Insights Network (INSTAR)$0.013875$2,013,272145,103,887 INSTAR$1,1135.79%
7003233 Ulord (UT)$0.015267$2,006,372131,420,907 UT$38,598-5.91%
701406 Boolberry (BBR)$0.151652$2,002,94013,207,454 BBR$7,985-1.33%
7021505 Spectrecoin (XSPEC)$0.088651$1,989,80722,445,451 XSPEC$1,551-4.42%
7032578 TE-FOOD (TFD)$0.003837$1,986,119517,675,092 TFD$4,3392.4%
704760 OKCash (OK)$0.026237$1,963,72174,846,296 OK$2,006-3.37%
7053727 Flowchain (FLC)$2.84$1,960,064690,073 FLC$345,698-0.09%
7062693 Loopring [NEO] (LRN)$0.017236$1,958,050113,602,931 LRN$609-2.04%
7073084 Blocktrade Token (BTT)$0.035088$1,955,25355,724,774 BTT$4,8446.31%
7083642 Trade Token X (TIOX)$0.022856$1,950,91985,358,677 TIOX$86,850-20.83%
7093867 NeoWorld Cash (NASH)$0.000091$1,932,70021,335,123,554 NASH$8,521,95912.32%
7102149 Unikoin Gold (UKG)$0.013283$1,930,591145,347,371 UKG$1,730-3.55%
7112275 ProChain (PRA)$0.038792$1,922,64549,562,749 PRA$121,5523.13%
7122471 Smartlands (SLT)$0.376591$1,920,9525,100,896 SLTLow Vol-3.02%
7133853 MultiVAC (MTV)$0.000785$1,919,6602,444,388,888 MTV$185,078-0.54%
7142686 Lendingblock (LND)$0.002466$1,908,440773,798,472 LND$155,131-20.01%
7153772 STEM CELL COIN (SCC)$0.005935$1,903,183320,658,118 SCC$4,141-14.43%
7162627 TokenPay (TPAY)$0.114891$1,890,01116,450,476 TPAY$153,687-14.91%
7173138 Noku (NOKU)$0.079231$1,883,88823,777,028 NOKU$9608.85%
7183281 Quanta Utilit... (QNTU)$0.000064$1,881,23629,279,582,414 QNTU$849-7.96%
719362 CloakCoin (CLOAK)$0.349460$1,874,5515,364,131 CLOAK$17,200-24.75%
7202459 indaHash (IDH)$0.004679$1,871,335399,936,259 IDHLow Vol-2.33%
7212390 BANKEX (BKX)$0.008202$1,859,841226,740,932 BKX$268,7397.51%
7223251 ParkinGo (GOT)$0.115305$1,853,77716,077,226 GOTLow Vol-9.33%
7232758 Unibright (UBT)$0.013212$1,844,170139,579,219 UBT$98,8636.67%
7241905 TrueFlip (TFL)$0.294359$1,838,9416,247,267 TFL$19,407-7.26%
7252357 AI Doctor (AIDOC)$0.003281$1,837,180559,961,939 AIDOC$87,618-3.38%
7263896 HoryouToken (HYT)$0.001684$1,834,5571,089,514,489 HYTLow Vol9.03%
7272437 YEE (YEE)$0.001333$1,820,2121,365,218,125 YEE$194,191-0.42%
7281762 Ergo (ERG)$0.543100$1,816,3193,344,351 ERG$20,5011.54%
7292158 Phore (PHR)$0.094269$1,815,91619,263,191 PHR$129,119-5.29%
7302337 Lamden (TAU)$0.012764$1,815,305142,215,728 TAU$10,715-0.73%
7314017 EOSDT (EOSDT)$1.00$1,805,8501,800,413 EOSDT$9,0360.25%
73253 Quark (QRK)$0.006909$1,804,821261,228,110 QRKLow Vol-2.02%
7332641 Apex (CPX)$0.003789$1,789,732472,392,327 CPX$156,359-7.77%
7343632 Opacity (OPQ)$0.013828$1,783,865128,999,564 OPQ$8606.86%
7354714 Business Cred... (BCS)$1.24$1,781,5211,433,975 BCS$323,3380.35%
7361587 Dynamic (DYN)$0.119256$1,769,51514,837,997 DYN$16,64418.61%
7372314 Cryptopay (CPAY)$0.025697$1,756,57168,357,032 CPAY$1,383-0.21%
7382913 DaTa eXchange (DTX)$0.022783$1,753,49576,964,301 DTX$10,148-4.07%
7392953 Blue Whale EX... (BWX)$0.043237$1,742,44940,300,103 BWX$86,02816.48%
7404566 DigitalBits (XDB)$0.013789$1,732,142125,619,588 XDB$41,122-0.68%
741819 Bean Cash (BITB)$0.000518$1,727,5043,333,831,000 BITBLow Vol-1.23%
7422892 Wowbit (WWB)$0.006209$1,724,703277,777,778 WWB$40,122-1.51%
7431751 ATC Coin (ATCC)$0.004658$1,722,306369,749,072 ATCC$2,183-0.72%
7443757 GMB (GMB)$0.003326$1,720,718517,356,899 GMB$17,716-21.66%
7452209 Ink (INK)$0.003692$1,712,573463,910,527 INK$5,600-8.89%
7463980 TCASH (TCASH)$0.048418$1,704,31935,200,000 TCASH$569,2590.5%
7471638 WeTrust (TRST)$0.018381$1,693,73192,147,500 TRSTLow Vol-2.41%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7492009 Bismuth (BIS)$0.120297$1,652,75513,738,963 BIS$1,389-11.22%
750699 NuShares (NSR)$0.000598$1,662,3532,777,600,756 NSRLow Vol1.75%
7512450 carVertical (CV)$0.000214$1,635,4027,650,893,617 CV$31,543-2.78%
7524678 Rankingball Gold (RBG)$0.004276$1,622,046379,345,851 RBG$2,116-1.33%
7532958 TurtleCoin (TRTL)$0.000028$1,618,87358,392,567,547 TRTL$960,9640.72%
7543638 Skychain (SKCH)$0.216196$1,618,2967,485,311 SKCH$5,397-7.45%
7551154 Radium (RADS)$0.418136$1,617,8233,869,132 RADS$648-5.23%
7562427 ChatCoin (CHAT)$0.002337$1,612,220690,000,640 CHAT$533,106-1.07%
7572527 SureRemit (RMT)$0.003219$1,609,670500,000,000 RMT$1,25915.13%
7583963 DreamTeam Token (DREAM)$0.044476$1,607,69036,147,753 DREAM$2,072-2.35%
7593455 DEEX (DEEX)$0.028394$1,605,05756,528,700 DEEX$3,521-1.42%
7603466 Insureum (ISR)$0.007479$1,600,960214,048,583 ISR$140,048-7.09%
7613754 EveryCoin (EVY)$0.000170$1,598,9249,380,000,000 EVY$481,3542.16%
7622766 Cryptaur (CPT)$0.000133$1,596,95111,968,727,157 CPT$6,530-1.23%
7631841 Primalbase Token (PBT)$1275.24$1,594,0491,250 PBT$4,4392.76%
7642882 0Chain (ZCN)$0.039622$1,589,53540,117,166 ZCN$2,3192.64%
7653762 1SG (1SG)$0.724692$1,587,8402,191,055 1SG$6,519,9780.24%
7662869 Merculet (MVP)$0.000660$1,580,7552,393,715,339 MVP$148,1921.41%
7672669 MARK.SPACE (MRK)$0.002035$1,575,313773,986,157 MRK$31,069-10.33%
7684234 3DCoin (3DC)$0.022910$1,572,29168,628,504 3DC$1,3188.39%
7691050 Shift (SHIFT)$0.115898$1,570,06213,546,901 SHIFT$2,633-1.5%
7702305 NAGA (NGC)$0.021689$1,560,71671,960,165 NGCLow Vol-3.69%
7713735 VegaWallet Token (VGW)$0.119269$1,545,87512,961,293 VGW$6,732-0.45%
7723386 Actinium (ACM)$0.098828$1,533,14215,513,300 ACM$5,993-4.92%
7733753 PlatonCoin (PLTC)$0.262007$1,523,3025,813,982 PLTC$53,3952.21%
7741715 MobileGo (MGO)$0.015118$1,511,74299,996,877 MGO$754,810-5.31%
7752687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol-0.46%
7764273 Sessia (KICKS)$0.257235$1,506,0435,854,741 KICKS$3,576,174-12.02%
7772949 Kryll (KRL)$0.059937$1,499,05425,010,580 KRL$8,964-4.45%
7782862 Smartshare (SSP)$0.000322$1,496,2974,639,918,911 SSP$309,594-10.24%
7792342 Covesting (COV)$0.082084$1,477,51218,000,000 COV$612-2.59%
780182 Myriad (XMY)$0.000864$1,473,9661,706,724,000 XMY$832-10.29%
7812040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7823072 MassGrid (MGD)$0.019290$1,452,86475,315,964 MGDLow Vol70.36%
7832855 CashBet Coin (CBC)$0.008966$1,452,196161,968,374 CBC$9,775-1.61%
7841473 Pascal (PASC)$0.049925$1,447,76128,998,950 PASC$25,7961.54%
7852714 Nexty (NTY)$0.000014$1,442,456104,320,000,000 NTY$18,0231.94%
7863200 Nasdacoin (NSD)$0.068904$1,437,46520,861,804 NSD$342,7205.15%
7871478 DECENT (DCT)$0.027812$1,426,91351,306,089 DCT$939-7.5%
7883663 Footballcoin (XFC)$0.003800$1,423,699374,660,526 XFC$53,821-11.68%
7893941 Fast Access B... (FAB)$0.049603$1,404,77728,320,115 FAB$1,058-10.42%
79089 Mooncoin (MOON)$0.000006$1,402,137226,209,023,466 MOONLow Vol0.63%
7914134 Akropolis (AKRO)$0.002618$1,400,383535,001,020 AKRO$752,692-36.85%
792215 Rubycoin (RBY)$0.051128$1,400,24627,386,930 RBYLow Vol0%
7932909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol-0.08%
7942495 PARETO Rewards (PARETO)$0.002902$1,380,088475,629,499 PARETOLow Vol0.4%
7952908 HashCoin (HSC)$0.000107$1,379,36312,863,911,326 HSC$1,624-1.79%
7962017 KickToken (KICK)$0.000246$1,376,6985,592,925,221 KICK$37,8485.45%
7972753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7983691 Kuai Token (KT)$0.140660$1,367,6829,723,301 KT$8,449,3140.67%
7992315 HTMLCOIN (HTML)$0.000026$1,365,13853,067,332,240 HTML$960-4.18%
8002610 Peculium (PCL)$0.000667$1,360,9532,040,195,577 PCL$35,487-37.71%
8012389 ugChain (UGC)$0.002392$1,360,876568,842,039 UGC$126,456-7.02%
802833 GridCoin (GRC)$0.003198$1,353,303423,167,371 GRCLow Vol-3.56%
8033242 Beetle Coin (BEET)$0.006556$1,350,725206,017,853 BEET$21,4751.03%
8042620 Switcheo (SWTH)$0.002582$1,349,533522,694,673 SWTH$1,782-1.65%
8052666 Effect.AI (EFX)$0.005342$1,347,037252,168,527 EFXLow Vol-3.54%
8061883 Adshares (ADS)$0.038642$1,346,72934,851,538 ADS$4,6771.7%
8073734 ELA Coin (ELAC)$0.007343$1,345,527183,238,883 ELAC$117,1442.16%
8083255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8093658 Fountain (FTN)$0.014793$1,311,79988,674,658 FTN$131,0940.12%
8102536 Neurotoken (NTK)$0.016572$1,307,65078,906,618 NTK$76613.66%
8114128 BOOM (BOOM)$0.001703$1,303,934765,499,082 BOOM$27,5140.05%
8122621 Sentient Coin (SEN)$0.000964$1,295,1401,343,324,661 SEN$20,732-1.37%
8133367 CryptalDash (CRD)$0.001294$1,293,5551,000,000,000 CRDLow Vol-37.58%
8142391 EchoLink (EKO)$0.002575$1,287,380500,000,000 EKO$189,5775.07%
8153831 Safe Haven (SHA)$0.000428$1,286,3833,005,855,396 SHA$8,2100.67%
8161628 Happycoin (HPC)$0.055105$1,284,69623,313,399 HPCLow Vol-1.47%
8173095 Niobium Coin (NBC)$0.025976$1,278,73949,227,668 NBC$5,02710.25%
8184053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8193010 Coinsuper Eco... (CEN)$0.003336$1,270,728380,892,423 CEN$31,1741.06%
8203976 Bitcoin Confi... (BC)$0.000172$1,270,4277,365,901,523 BCLow Vol-12.18%
821122 PotCoin (POT)$0.005700$1,270,805222,951,665 POT$6153.38%
82277 Diamond (DMD)$0.375431$1,261,9523,361,345 DMD$1,56013.29%
823234 e-Gulden (EFL)$0.073408$1,255,51317,103,229 EFLLow Vol3.43%
8242901 FansTime (FTI)$0.000440$1,253,4252,850,000,000 FTI$504,456-2.97%
8252497 Medicalchain (MTN)$0.004046$1,248,754308,656,962 MTN$41,922-0.93%
8263956 BOMB (BOMB)$1.31$1,247,226955,374 BOMB$59,69336.71%
8272607 AMLT (AMLT)$0.005147$1,241,008241,091,076 AMLTLow Vol0.44%
8283711 Plair (PLA)$0.000062$1,240,12519,858,508,800 PLA$56,661-6.05%
8293244 Mindexcoin (MIC)$0.001813$1,239,165683,595,545 MIC$243,375-10.27%
8303636 Lisk Machine ... (LML)$0.010291$1,234,861120,000,000 LMLLow Vol0.4%
8314777 Azbit (AZ)$0.000017$1,227,64171,468,963,832 AZ$194,9401.68%
8323140 Ubex (UBEX)$0.000392$1,216,3823,106,743,729 UBEX$1,425,859-14.47%
8331578 Zero (ZER)$0.163855$1,208,6967,376,616 ZER$586-5.58%
8343514 SINOVATE (SIN)$0.001879$1,208,310642,974,411 SIN$35,178-4.09%
8351022 LEOcoin (LEO)$0.006055$1,200,539198,284,731 LEO$2,015-5.6%
8363992 COTI (COTI)$0.008140$1,190,756146,286,663 COTI$15,035,994-0.94%
8373970 Trias (TRY)$0.001499$1,190,371793,867,500 TRY$171,634-4.65%
8383622 nOS (NOS)$0.011595$1,188,489102,500,000 NOS$40,462-1.61%
8392088 EXRNchain (EXRN)$0.000013$1,184,46892,500,000,000 EXRN$24,653-1.83%
8402856 CEEK VR (CEEK)$0.002336$1,176,677503,653,460 CEEK$3,2030.19%
8411819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol-0.15%
8422569 CoinPoker (CHP)$0.003950$1,172,516296,806,529 CHP$2,365-0.47%
8434250 ZeuxCoin (ZUC)$0.006158$1,169,959189,999,999 ZUC$50,946-30.57%
8442208 EncrypGen (DNA)$0.017444$1,169,26267,029,877 DNA$1,54414.39%
8451244 HiCoin (XHI)$0.000263$1,168,4064,434,602,828 XHILow Vol0%
8464224 Mcashchain (MCASH)$0.009420$1,166,909123,872,533 MCASH$3,035-2.38%
8471556 Chronobank (TIME)$1.64$1,164,054710,113 TIME$30,4224.96%
8482696 DAEX (DAX)$0.003273$1,160,737354,666,702 DAX$421,9290.48%
8493199 Cashbery Coin (CBC)$0.017263$1,159,87067,186,714 CBC$6870.73%
8504703 BonusCloud (BXC)$0.000424$1,156,7902,729,651,154 BXC$5,527-2.99%
8514047 Naka Bodhi Token (NBOT)$0.019139$1,148,32560,000,000 NBOTLow Vol7.1%
852495 I/O Coin (IOC)$0.064340$1,145,05517,796,964 IOCLow Vol-0.46%
8533859 Paytomat (PTI)$0.006216$1,140,278183,441,455 PTI$80,382-0.74%
8541596 Edgeless (EDG)$0.009713$1,136,896117,046,967 EDG$2,171-2.74%
8554245 Enecuum (ENQ)$0.027474$1,136,43841,364,394 ENQ$3,659-8.91%
8563784 OVCODE (OVC)$0.025720$1,131,14943,978,805 OVCLow Vol3.57%
8573432 Rapids (RPD)$0.000093$1,126,50512,107,704,720 RPDLow Vol-46.11%
858260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol-0.36%
8592134 Grid+ (GRID)$0.028495$1,118,02539,236,491 GRID$700-15.07%
8603305 Eden (EDN)$0.001858$1,114,908600,000,000 EDN$33,457,481-4.35%
8612562 Education Eco... (LEDU)$0.005118$1,114,594217,789,857 LEDU$13,075-1.09%
8624682 Hyper Speed N... (HSN)$0.026403$1,113,41042,169,873 HSN$246,070-2.09%
863161 Pandacoin (PND)$0.000034$1,108,09032,514,916,898 PNDLow Vol-1.62%
864576 GameCredits (GAME)$0.015841$1,106,26169,836,100 GAME$3,741-5.25%
8654646 Beaxy (BXY)$0.007158$1,100,105153,695,935 BXY$2,4766.2%
8664144 TrueFeedBack (TFB)$0.000514$1,095,8412,131,820,829 TFB$20,426,971-9.14%
8672466 aXpire (AXPR)$0.003870$1,094,043282,674,001 AXPR$3,568-11.62%
8682604 BitGreen (BITG)$0.110863$1,091,8869,848,995 BITG$4,0879.46%
8692410 SpaceChain (SPC)$0.002114$1,090,815515,923,518 SPC$200,6930.93%
8703023 Semux (SEM)$0.088913$1,088,12812,238,144 SEM$1,658-0.66%
8714 Terracoin (TRC)$0.047428$1,087,77922,935,396 TRC$2,082-6.24%
872323 VeriCoin (VRC)$0.033717$1,087,16532,243,388 VRC$6,197-1.2%
87380 Orbitcoin (ORB)$0.336813$1,084,7453,220,616 ORBLow Vol5.07%
8742283 Datum (DAT)$0.001069$1,069,7371,000,435,124 DAT$108,2640.21%
8753598 Optimal Shelf... (OSA)$0.000760$1,055,6171,389,796,615 OSA$3,787-2.25%
8762880 Rate3 (RTE)$0.001187$1,055,393889,382,388 RTE$151,2553.48%
8773819 GAMB (GMB)$0.000273$1,053,4443,853,249,989 GMB$190,1176.3%
8783389 Tolar (TOL)$0.004285$1,052,935245,726,787 TOL$217,978-9.3%
8792107 LUXCoin (LUX)$0.154986$1,050,7866,779,882 LUX$1,723-6.43%
8801721 Mysterium (MYST)$0.044326$1,049,30323,672,502 MYSTLow Vol-0.7%
881720 Crown (CRW)$0.044585$1,044,73323,432,330 CRWLow Vol-2.19%
8822723 FuzeX (FXT)$0.001260$1,038,890824,627,153 FXT$1,040-1.42%
8833146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8843768 PIBBLE (PIB)$0.000137$1,025,7887,477,361,420 PIB$48,3180.2%
885706 MonetaryUnit (MUE)$0.005873$1,024,930174,526,303 MUELow Vol1.68%
8863016 NeuroChain (NCC)$0.002418$1,023,129423,121,131 NCC$24,8470.69%
8872972 ZPER (ZPR)$0.000772$1,015,0851,314,902,816 ZPR$20,83135.9%
8881669 Humaniq (HMQ)$0.005462$1,014,964185,811,695 HMQ$78,8981.23%
8893661 Stronghold Token (SHX)$0.000299$1,008,9883,375,369,634 SHXLow Vol-1.56%
8903506 IONChain (IONC)$0.008295$1,005,200121,180,605 IONC$105,104-1.8%
8913912 W Green Pay (WGP)$0.096876$1,002,48310,348,141 WGP$318,425-5.94%
8922762 Open Platform (OPEN)$0.000945$999,6541,057,741,442 OPEN$1,2570.53%
8932439 SelfSell (SSC)$0.002552$995,433390,000,000 SSC$62,077-5.85%
8942425 Global Awards... (GAT)$0.001451$995,351685,805,346 GAT$4,4350.78%
8953870 Lition (LIT)$0.038622$991,92825,682,869 LIT$166,412-6.87%
8962340 Bloom (BLT)$0.018372$985,50653,642,697 BLT$803-10.6%
8972924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8981070 Expanse (EXP)$0.056977$968,36916,995,670 EXP$9,5805.16%
8992343 CanYaCoin (CAN)$0.010473$965,84292,223,036 CAN$1,49611.12%
900233 SolarCoin (SLR)$0.017359$966,56655,682,115 SLRLow Vol-1.32%
9012477 Nework (NKC)$0.006538$964,989147,586,172 NKC$18,546-9.28%
9022626 Friendz (FDZ)$0.001868$961,356514,691,161 FDZ$60,756-12.95%
9033243 Moneytoken (IMT)$0.000102$961,3529,430,337,527 IMT$35,984-7.77%
9043365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
9054091 PIXEL (PXL)$0.023753$960,08440,419,122 PXL$1,486,59719.34%
9062490 CargoX (CXO)$0.006172$957,924155,210,530 CXO$3,96417.06%
9073669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9083352 MidasProtocol (MAS)$0.002910$944,274324,500,000 MAS$56,387-2.05%
9093055 EBCoin (EBC)$0.000202$925,5914,585,368,086 EBC$1,232-2%
9104307 UNICORN Token (UNI)$0.008649$924,654106,912,509 UNI$71,679-2.57%
9112493 STK (STK)$0.002678$921,267343,971,372 STK$14,351-1.87%
9123337 QChi (QCH)$0.028416$920,82132,405,539 QCH$115,500-2.97%
9134138 WinStars.live (WNL)$0.053438$918,56917,189,404 WNL$1,824-7.65%
9143634 Kambria (KAT)$0.000743$914,7821,230,544,848 KAT$71,086-4.38%
9154191 NOIA Network (NOIA)$0.010123$909,62989,861,926 NOIA$43,033-0.05%
9163958 RedFOX Labs (RFOX)$0.008396$905,926107,902,541 RFOX$40,175-0.59%
9173419 Quasarcoin (QAC)$0.005378$905,451168,347,588 QAC$2,36629.38%
9182199 ALQO (XLQ)$0.013993$904,82364,664,324 XLQ$583-13.12%
9192659 Dignity (DIG)$0.001722$900,549523,036,421 DIG$19,4964.99%
9202512 UNIVERSAL CASH (UCASH)$0.000087$895,86010,351,944,441 UCASHLow Vol-5.5%
9213796 MESG (MESG)$0.015748$889,74156,499,790 MESG$1,349,554-4.12%
9221527 Waves Communi... (WCT)$0.088856$888,5589,999,966 WCTLow Vol-6.41%
9231950 Hiveterminal ... (HVN)$0.002152$882,972410,288,182 HVNLow Vol-11.82%
9243990 Webflix Token (WFX)$0.001456$880,186604,709,161 WFX$744,988-5.32%
9253092 Nuggets (NUG)$0.000509$878,1901,724,830,450 NUGLow Vol-0.51%
9263703 ADAMANT Messe... (ADM)$0.010577$876,25782,848,050 ADMLow Vol-2.57%
9273616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol-0.44%
9283354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0.31%
9293650 COVA (COVA)$0.000342$854,1092,496,011,000 COVA$1,089,852-2.63%
9304054 IG Gold (IGG)$0.000089$854,0329,633,797,138 IGG$3,9061.81%
93190 Dimecoin (DIME)$0.000002$853,290539,096,740,560 DIMELow Vol-8.36%
9324277 DECOIN (DTEP)$0.032730$847,63825,897,632 DTEP$21,632-11.59%
9334056 Ampleforth (AMPL)$0.675090$843,1111,248,888 AMPL$849,209-7.86%
9342033 BridgeCoin (BCO)$0.031226$843,10727,000,000 BCO$9914.12%
9352742 Sakura Bloom (SKB)$0.000325$838,4832,582,965,294 SKB$15,71011.08%
9363799 SafeCoin (SAFE)$0.030124$835,47827,735,063 SAFELow Vol2.4%
9373234 Xriba (XRA)$0.007903$830,472105,082,091 XRALow Vol-2.42%
9381082 SIBCoin (SIB)$0.045754$823,06917,988,959 SIB$243,372-1.53%
9393608 Howdoo (UDOO)$0.008383$820,01997,821,309 UDOO$50,756-8.66%
9402692 Nebula AI (NBAI)$0.000653$818,9831,254,943,205 NBAILow Vol-21.55%
9411810 CVCoin (CVN)$0.065915$816,08412,380,890 CVN$40,377-1.18%
9421737 XEL (XEL)$0.008882$814,30791,676,277 XELLow Vol-2.45%
9431948 Aventus (AVT)$0.135179$811,0766,000,000 AVT$12,9962.06%
9442833 Ivy (IVY)$0.001525$808,717530,359,071 IVYLow Vol-36.6%
9452382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
946914 Sphere (SPHR)$0.064167$801,08512,484,344 SPHR$3,178-14.83%
9472377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
948584 NativeCoin (N8V)$0.035133$779,37222,183,173 N8V$35,3830.88%
94941 Infinitecoin (IFC)$0.000009$787,10090,595,753,019 IFCLow Vol-8.92%
9504100 qiibee (QBX)$0.001697$785,927463,080,169 QBXLow Vol13.59%
951333 Curecoin (CURE)$0.032372$786,96224,309,652 CURE$1,916-0.89%
9521838 OracleChain (OCT)$0.025900$777,00530,000,000 OCT$12,2290.61%
9531392 Pluton (PLU)$0.911138$774,466850,000 PLU$4,0709.15%
9543482 Teloscoin (TELOS)$0.006398$772,030120,676,582 TELOS$12,413-1.52%
9552771 RED (RED)$0.005927$770,484130,000,009 RED$112,743-8.75%
9563854 Unification (UND)$0.017119$769,33544,939,453 UND$109,9974.24%
9571063 BitCrystals (BCY)$0.033662$768,04322,816,446 BCYLow Vol0.11%
958298 NewYorkCoin (NYC)$0.000006$767,836134,024,588,760 NYC$675-4.81%
9593698 Observer (OBSR)$0.000573$767,4141,338,928,788 OBSRLow Vol6.58%
9604094 Spiking (SPIKE)$0.001725$763,878442,894,598 SPIKE$222,9857.06%
9614778 ebakus (EBK)$0.008434$761,56290,294,066 EBK$67,910-2.35%
9623505 Typerium (TYPE)$0.000471$760,9011,616,075,166 TYPELow Vol66.82%
9633748 Hxro (HXRO)$0.013016$760,27158,410,980 HXRO$1,7384.33%
9642387 Bitcoin Atom (BCA)$0.041253$759,83718,418,931 BCALow Vol-10.56%
9653732 Conceal (CCX)$0.147510$756,3185,127,238 CCX$121,510-1.32%
9663274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
967823 GeoCoin (GEO)$0.236805$753,1723,180,551 GEO$965-5.61%
9682500 Zilla (ZLA)$0.012451$747,04760,000,000 ZLA$70,027-1.81%
9692699 Sharder (SS)$0.002619$741,837283,282,765 SS$58,925-1.1%
9702575 Bitcoin Private (BTCP)$0.155356$740,6564,767,465 BTCP$967-0.44%
9712175 DecentBet (DBET)$0.003922$739,908188,632,973 DBET$2,5327.94%
9722309 SophiaTX (SPHTX)$0.002235$739,574330,877,003 SPHTX$25,161-2.02%
9732465 Blockport (BPT)$0.013798$736,85053,402,933 BPT$9,601-23.97%
9742667 FintruX Network (FTX)$0.007750$736,24995,000,000 FTX$2,336-3.85%
9756 Novacoin (NVC)$0.315080$735,9512,335,757 NVC$9055.26%
9761106 StrongHands (SHND)$0.000046$734,82216,137,979,166 SHNDLow Vol-16.34%
9773712 Cloudbric (CLB)$0.001625$732,663450,840,756 CLB$40,848-13.72%
9782685 Zebi (ZCO)$0.002348$731,037311,287,263 ZCO$97,763-16.81%
9793079 X8X Token (X8X)$0.009316$729,94978,357,341 X8X$7890.65%
9804712 AmonD (AMON)$0.001768$725,478410,447,821 AMON$246,798-0.77%
9811998 Ormeus Coin (ORMEUS)$0.020162$723,91235,904,998 ORMEUS$104,244-11.7%
982293 Bitcoin Plus (XBC)$5.23$689,859131,796 XBC$21,251-5.58%
9832070 DomRaider (DRT)$0.001213$717,680591,500,000 DRT$1,330-15.78%
98493 42-coin (42)$17107.29$718,50542 42$1,449-14.29%
9853388 FREE Coin (FREE)$8.2e-08$709,7248,700,200,594,990 FREE$6,687-6.11%
9862421 VouchForMe (IPL)$0.003088$706,470228,811,027 IPL$16,562-1.98%
9873585 WeShow Token (WET)$0.004373$698,449159,732,931 WET$1,659,2931.84%
9881861 Stox (STX)$0.013073$697,99253,391,142 STX$2,282-5.22%
9891562 Swarm City (SWT)$0.081096$692,2428,536,073 SWTLow Vol-0.22%
9904194 LNX Protocol (LNX)$0.002525$685,828271,607,626 LNX$3,276-3.32%
9913816 Verasity (VRA)$0.000273$684,5222,507,985,560 VRA$398,677-3.71%
9922722 AC3 (AC3)$0.001379$677,314491,008,312 AC3$1,181-1.47%
993313 Pinkcoin (PINK)$0.001641$677,730413,027,222 PINK$37,83325%
9943729 WOLLO (WLO)$0.015682$675,22343,057,496 WLO$3,57718.26%
9952273 Uquid Coin (UQC)$0.067182$671,81710,000,000 UQC$617,432-26.03%
9963264 Digital Insur... (DIT)$0.002990$671,592224,644,536 DITLow Vol-0.8%
9973879 ESBC (ESBC)$0.033542$665,50919,841,268 ESBC$34,565-1.71%
998626 NuBits (USNBT)$0.060493$664,31810,981,667 USNBT$19,3132.6%
9993431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10004284 DABANKING (DAB)$0.191388$651,1853,402,443 DAB$2,395-0.28%
10012688 Vipstar Coin (VIPS)$0.000013$644,21948,597,942,875 VIPSLow Vol-1.42%
10023667 Atomic Wallet... (AWC)$0.104949$643,2366,129,039 AWC$9450.72%
10032325 Matryx (MTX)$0.027656$642,29623,224,303 MTX$31,755-1.9%
10042248 Cappasity (CAPP)$0.001179$634,546538,169,149 CAPP$75,947-1.64%
10052891 Cardstack (CARD)$0.000267$632,4002,368,086,514 CARD$33,809-4.43%
10063366 SafeInsure (SINS)$0.162710$631,8203,883,118 SINS$859,935-24.75%
10071109 Elite (1337)$0.000024$631,09826,520,914,163 1337Low Vol-10.12%
10082707 FLIP (FLP)$0.011248$629,36355,955,000 FLP$860-3.43%
10092828 SPINDLE (SPD)$0.000196$627,7053,209,565,890 SPD$9,3291.31%
10103962 Vodi X (VDX)$0.001551$626,163403,709,242 VDX$635-1.72%
1011148 Auroracoin (AUR)$0.034459$622,95318,078,320 AURLow Vol30.48%
10122863 HOLD (HOLD)$0.000882$621,540704,821,305 HOLDLow Vol-1.62%
10132597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10143105 Atlantis Blue... (ABDT)$0.003405$619,018181,818,082 ABDTLow Vol-8.37%
101525 GoldCoin (GLC)$0.014701$612,46341,662,072 GLCLow Vol-39.73%
10164045 Catex Token (CATT)$0.000778$610,406784,234,341 CATT$69,7259.9%
10173877 WebDollar (WEBD)$0.000087$609,0397,039,792,871 WEBDLow Vol-0.41%
10183499 Liquidity Net... (LQD)$0.014036$608,25543,334,645 LQD$67,0234.73%
10193651 Next.exchange (NEXT)$0.224977$606,6502,696,496 NEXTLow Vol-1.43%
10202899 Thrive Token (THRT)$0.005862$605,211103,246,212 THRT$25,702-4.3%
10213960 Coineal Token (NEAL)$0.001947$604,483310,450,513 NEAL$17,8882.62%
10222443 Trinity Netwo... (TNC)$0.001801$600,174333,333,333 TNCLow Vol-8.91%
10232567 DATx (DATX)$0.000430$598,9421,391,302,551 DATX$664,960-1.21%
10242041 BitcoinZ (BTCZ)$0.000104$592,8555,681,785,211 BTCZ$507-12.17%
10252954 wys Token (WYS)$0.005792$592,723102,339,600 WYSLow Vol0%
10261466 Hush (HUSH)$0.077017$590,0817,661,718 HUSH$1,7964%
10272178 Upfiring (UFR)$0.027297$589,62221,600,000 UFR$4,5751.54%
10282850 TRAXIA (TM2)$0.001863$587,609315,488,518 TM2Low Vol-1.22%
10292663 StarCoin (KST)$0.000386$583,2411,511,631,077 KSTLow Vol2.64%
10303813 PTON (PTON)$0.000039$581,84414,909,156,667 PTON$728-24.82%
10312094 Paragon (PRG)$0.025889$576,44522,266,201 PRGLow Vol0%
10323492 Vetri (VLD)$0.002118$574,353271,160,100 VLDLow Vol2.71%
10332837 0xBitcoin (0xBTC)$0.106192$567,3405,342,600 0xBTC$892,527-4.08%
10342438 Acute Angle C... (AAC)$0.002268$566,949250,000,000 AAC$558,9173.51%
10353014 RightMesh (RMESH)$0.007899$561,99771,148,517 RMESH$1,3474.91%
10363775 win.win (TWINS)$0.000172$561,6963,256,699,839 TWINS$2,14697.04%
10373932 Connect Coin (XCON)$0.014383$560,90538,996,796 XCON$2,454-13.27%
10382462 AidCoin (AID)$0.012287$560,87745,647,599 AIDLow Vol-1.45%
10392407 AICHAIN (AIT)$0.001043$558,310535,067,071 AIT$29,600-5.49%
10403648 CoinUs (CNUS)$0.001640$557,735340,000,000 CNUS$7,1234.75%
10412867 Bittwatt (BWT)$0.001811$555,983307,006,848 BWTLow Vol-67.89%
10422764 Silent Notary (SNTR)$0.000007$547,82683,470,521,339 SNTR$217,068117.69%
10432360 Hacken (HKN)$0.099529$546,2685,488,560 HKNLow Vol-2.33%
10442702 Bitcoin Interest (BCI)$0.029769$545,57818,326,892 BCI$1,9401.71%
10452191 Paypex (PAYX)$0.007967$545,16268,428,768 PAYX$29,237-2.01%
10462047 Zeusshield (ZSC)$0.000465$544,0591,169,566,883 ZSC$13,972-1.5%
10472775 Faceter (FACE)$0.001152$542,390470,623,560 FACE$4,014-6.95%
10482865 Trittium (TRTT)$0.004195$540,782128,915,825 TRTT$883-5%
10492705 Amon (AMN)$0.000949$538,479567,490,715 AMN$1,054-1.11%
10502310 Bounty0x (BNTY)$0.002305$536,331232,720,097 BNTY$3,31110.79%
10512936 MTC Mesh Network (MTC)$0.001460$534,758366,215,385 MTC$6,659-1.44%
10522258 Snovian.Space (SNOV)$0.001849$532,363287,845,433 SNOVLow Vol0.89%
10533947 HashNet BitEco (HNB)$0.017960$532,34929,640,456 HNB$265,100-5.64%
10542104 iEthereum (IETH)$0.029595$532,18317,982,000 IETHLow Vol-4.93%
10552105 Pirl (PIRL)$0.009103$530,28958,251,413 PIRL$5,583-2.33%
10561606 Solaris (XLR)$0.304269$530,2781,742,790 XLRLow Vol23.8%
10571777 CryptoPing (PING)$0.058641$527,7498,999,635 PINGLow Vol-1.8%
10583824 Vanta Network (VNT)$0.000279$525,6061,885,384,819 VNT$125,835-8.99%
10592022 Internxt (INXT)$0.832872$524,384629,610 INXT$49,905-0.93%
10602242 Qbao (QBT)$0.007959$520,15065,351,403 QBT$3,847-1.73%
10612678 TraDove B2BCoin (BBC)$0.001038$518,847500,000,000 BBC$22,129-1.24%
10623922 Tarush (TAS)$0.000086$517,4226,000,000,000 TAS$446,909-1.48%
10633161 savedroid (SVD)$0.000192$514,8202,688,339,238 SVD$1,2490.25%
10644120 Prometeus (PROM)$0.133671$514,6333,850,000 PROM$57,898-4.05%
10653625 QuadrantProtocol (EQUAD)$0.001540$514,521334,019,710 EQUAD$662,274-1.83%
10661916 BiblePay (BBP)$0.000279$513,0981,838,759,340 BBP$5,006-3.17%
10672543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10682625 Vision Indust... (VIT)$0.000172$511,4072,965,126,407 VITLow Vol-2.03%
10692374 BitDegree (BDG)$0.001357$508,393374,560,931 BDGLow Vol3.88%
10703137 KARMA (KARMA)$0.000094$507,4635,425,089,354 KARMA$2,444-5.56%
1071151 Pesetacoin (PTC)$0.003627$507,238139,842,069 PTCLow Vol-1.31%
10722478 CoinFi (COFI)$0.002549$506,337198,664,791 COFI$10,374-3.2%
10731769 Denarius (D)$0.076399$506,1516,625,093 DLow Vol1.59%
10743786 Lunes (LUNES)$0.003357$505,984150,728,538 LUNES$14,2818.83%
10752525 Alphacat (ACAT)$0.000180$502,8162,790,428,084 ACAT$40,050-2.87%
10761367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10772513 GoldMint (MNTP)$0.258966$495,9181,914,997 MNTP$2,675-4.07%
10783340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10793986 StakeCubeCoin (SCC)$0.217404$493,2382,268,767 SCC$1,081-1.37%
10804142 Cubiex (CBIX)$0.017691$493,13727,874,355 CBIX$5,530-12.75%
10811266 MarteXcoin (MXT)$0.130649$492,9723,773,251 MXT$3,495-46.59%
10823186 Zen Protocol (ZP)$0.021705$491,32722,636,450 ZP$8,333-43.94%
10832418 Maverick Chain (MVC)$0.004571$488,759106,936,231 MVC$5,228-0.57%
10841340 Karbo (KRB)$0.060871$487,3808,006,777 KRB$6102.86%
10852078 LIFE (LIFE)$0.000021$486,90223,442,468,688 LIFELow Vol0.13%
1086506 CannabisCoin (CANN)$0.006304$486,90077,231,176 CANNLow Vol10.84%
10873823 OLXA (OLXA)$0.000353$479,8701,359,419,210 OLXA$4,710-11.73%
10882573 Electrify.Asia (ELEC)$0.000905$479,400529,591,779 ELECLow Vol2.98%
10891382 NoLimitCoin (NLC2)$0.000945$478,281506,382,459 NLC2$1,0085.71%
1090184 DNotes (NOTE)$0.003545$478,682135,043,262 NOTE$50,122-3.45%
10912616 Stipend (SPD)$0.041753$475,27511,383,089 SPDLow Vol-4.41%
10923285 Birake (BIR)$0.006320$473,52174,919,362 BIR$23,8450.49%
10931089 ParallelCoin (DUO)$1.50$471,170314,719 DUO$6,053-7.75%
10941708 Patientory (PTOY)$0.006726$470,81870,000,000 PTOY$805-1.73%
10953261 EvenCoin (EVN)$0.015045$470,11931,247,621 EVN$805,261-4.58%
10962015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10974228 Ferrum Network (FRM)$0.004882$469,70496,218,323 FRM$244,481-8.58%
10981991 Rivetz (RVT)$0.017851$468,48826,244,468 RVTLow Vol25.58%
10994162 Storeum (STO)$0.003672$466,321126,977,465 STO$875-91.39%
11004766 KAASO (KAASO)$0.018876$464,33924,600,000 KAASO$29,6626.89%
11013626 RSK Smart Bit... (RBTC)$8440.27$464,21555 RBTC$4,339,094-1.56%
11021238 Espers (ESP)$0.000020$463,97622,888,373,670 ESPLow Vol-2.05%
11032595 NANJCOIN (NANJ)$0.000024$462,83519,361,889,557 NANJ$3,8674.78%
11041308 HEAT (HEAT)$0.010780$462,19142,876,307 HEATLow Vol0.13%
110513 Ixcoin (IXC)$0.021893$461,93621,100,000 IXCLow Vol0%
11062906 Essentia (ESS)$0.000518$451,649871,885,170 ESS$54,5205.3%
11072624 Sentinel Chain (SENC)$0.002278$449,284197,269,666 SENC$14,721-2.37%
11084785 Bitfex (BFX)$0.004588$449,10097,880,128 BFX$32,7482.63%
11094688 Soverain (SOVE)$0.798918$448,284561,115 SOVE$165,43535.3%
11101694 Sumokoin (SUMO)$0.044380$447,78910,089,780 SUMO$16,073-5.93%
11113758 Max Property ... (MPG)$0.003808$447,626117,545,307 MPG$93,231-5.52%
11124809 Project WITH (WIKEN)$0.001811$444,367245,373,865 WIKEN$388,962-2.55%
11133782 ONOToken (ONOT)$0.000028$441,42616,018,377,813 ONOT$1,2865.39%
1114799 SmileyCoin (SMLY)$0.000017$440,81625,960,250,000 SMLYLow Vol0.28%
11153203 Lobstex (LOBS)$0.024742$440,91717,820,530 LOBS$153,950-1.1%
11162674 Masari (MSR)$0.037896$440,36411,620,433 MSR$3,8348.65%
11173120 OWNDATA (OWN)$0.000040$440,35011,000,000,000 OWN$17,289-1.17%
11182231 Flixxo (FLIXX)$0.005218$440,01184,323,675 FLIXX$1,5645.33%
11191999 Kolion (KLN)$0.437740$437,739999,999 KLN$950-0.84%
11202030 REAL (REAL)$0.043447$436,89210,055,817 REALLow Vol3.18%
11213065 ICE ROCK MINING (ROCK2)$0.027780$436,81715,724,272 ROCK2$27,622-3.08%
1122633 ExclusiveCoin (EXCL)$0.075481$435,7125,772,503 EXCLLow Vol-1.76%
11232898 GoNetwork (GOT)$0.006035$434,48371,994,620 GOT$173,904-15.06%
11242384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11252508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11262472 Fortuna (FOTA)$0.000895$429,653479,997,016 FOTA$14,884-8.93%
11273878 Swap (XWP)$0.058407$423,8397,256,603 XWP$326,2562.08%
11281833 ToaCoin (TOA)$0.000094$420,0474,485,965,217 TOALow Vol0%
11292537 Gems (GEM)$0.000363$417,8991,152,794,971 GEM$5,206-5.74%
11302731 Utrum (OOT)$0.006397$414,54364,800,139 OOT$1,13810.18%
11313869 Alpha Token (A)$0.014695$414,01128,172,657 ALow Vol1.53%
11323706 ALBOS (ALB)$0.000034$411,43011,985,991,131 ALBLow Vol0.45%
1133268 WhiteCoin (XWC)$0.002501$625,765250,183,629 XWC$11,152-53.16%
11341611 DubaiCoin (DBIX)$0.096413$411,0254,263,172 DBIXLow Vol-1.21%
11353091 Sapien (SPN)$0.001805$410,032227,117,524 SPN$6895.2%
11362571 Graft (GRFT)$0.000693$409,728591,481,833 GRFT$20,517-0.75%
11374024 Raven Protocol (RAVEN)$0.000222$408,3921,837,814,058 RAVEN$6,660-11.5%
11383316 smARTOFGIVING (AOG)$0.005519$408,08173,938,778 AOG$3,29228.28%
11392755 Hero (HERO)$0.033624$407,11012,107,649 HERO$31,878-8.26%
11403118 Graviocoin (GIO)$0.000403$403,139999,392,668 GIO$6353.31%
11413194 DPRating (RATING)$0.000156$400,6612,576,031,479 RATING$34,260-1.92%
11421371 B3Coin (KB3)$0.000528$399,801757,295,275 KB3Low Vol0%
11432961 Relex (RLX)$0.000213$395,1521,854,204,013 RLXLow Vol-13.56%
11442279 Playkey (PKT)$0.028312$394,15013,921,512 PKT$24,3072.96%
11453590 CrypticCoin (CRYP)$0.000154$392,3652,549,994,072 CRYP$4,765-7.93%
11462139 MinexCoin (MNX)$0.065604$391,8445,972,874 MNX$69,041-2.54%
11472110 Dovu (DOV)$0.000977$390,525399,758,698 DOVLow Vol-4.79%
11482323 HEROcoin (PLAY)$0.002082$388,472186,624,682 PLAY$2,689-4.97%
11492230 Monkey Project (MONK)$0.047639$387,7978,140,300 MONKLow Vol-10.52%
11501845 IXT (IXT)$0.010828$387,40135,778,844 IXTLow Vol-18.85%
11513360 Eristica (ERT)$0.002240$386,325172,467,627 ERT$11,208-2.77%
11523402 Ifoods Chain (IFOOD)$0.000154$385,2932,499,999,990 IFOODLow Vol-12.98%
11533913 Titan Coin (TTN)$0.000428$384,483897,595,848 TTN$1,02022.89%
11543584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11552592 Banca (BANCA)$0.000021$381,23217,926,481,684 BANCA$8,214-0.38%
11564088 PDATA (PDATA)$0.001061$380,635358,594,602 PDATA$6,982-7.1%
11574207 Birdchain (BIRD)$0.002517$378,214150,287,504 BIRD$33,581-5.98%
11584467 Nestree (EGG)$0.001072$376,237350,851,319 EGG$70,9788.35%
11592844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol-0.1%
11602912 SnowGem (XSG)$0.018798$368,73319,615,808 XSG$65,134-5.7%
11611294 Rise (RISE)$0.002587$366,710141,745,034 RISELow Vol-1.47%
11623809 DOS Network (DOS)$0.002776$366,294131,950,000 DOS$370,5922.39%
11631869 Mao Zedong (MAO)$0.057379$365,8746,376,445 MAOLow Vol0%
11643592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-2.57%
11653406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11663370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11673894 Crypto Sports (CSPN)$0.176338$362,5952,056,251 CSPNLow Vol15.01%
1168360 Motocoin (MOTO)$0.018482$363,02719,642,673 MOTOLow Vol2.52%
11693750 eXPerience Chain (XPC)$0.000004$361,10391,090,814,961 XPC$8,6505.8%
11701387 VeriumReserve (VRM)$0.145568$356,0972,446,255 VRM$1,08221.95%
11713119 Alchemint Sta... (SDS)$0.001119$355,784317,946,798 SDS$3,810-4.49%
11722510 Datawallet (DXT)$0.000910$354,924390,222,225 DXT$18,330-0.64%
11731590 Mercury (MER)$0.003548$354,787100,000,000 MER$4,4020.72%
11743893 NOW Token (NOW)$0.005181$352,29367,995,335 NOWLow Vol0.24%
1175416 HempCoin (THC)$0.001394$352,739253,116,257 THCLow Vol-27.61%
117687 FedoraCoin (TIPS)$0.000002$350,978212,269,865,434 TIPS$1,1558.78%
11773245 Ubcoin Market (UBC)$0.001016$347,869342,272,358 UBCLow Vol0%
11783674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11793907 BitCash (BITC)$0.028774$344,64311,977,724 BITC$20,490-6.75%
11803596 Nerva (XNV)$0.020007$340,47317,017,723 XNVLow Vol-5.6%
11811967 Indorse Token (IND)$0.009051$339,22737,480,419 INDLow Vol2.28%
11822939 Data Transact... (XD)$0.001701$336,740197,973,985 XD$5,1878.11%
11833821 Qredit (XQR)$0.000502$336,373670,472,650 XQRLow Vol-9.09%
11844247 Blockium (BOK)$0.000517$336,066649,500,000 BOK$26,130-1.91%
11852720 Parkgene (GENE)$0.001138$335,508294,760,863 GENE$3,7610.44%
11864253 CryptoBonusMiles (CBM)$0.000112$335,2163,001,999,937 CBM$97,586-9.92%
11872380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11883520 VisionX (VNX)$0.000089$333,4133,750,000,000 VNX$33,602-5.48%
11892568 JET8 (J8T)$0.000407$333,366819,285,259 J8T$953-29.52%
11904008 Bitcoin CZ (BCZ)$0.132286$332,3712,512,529 BCZ$2,1875.42%
1191168 Uniform Fisca... (UFO)$0.000086$332,1433,845,923,762 UFOLow Vol-1.31%
11922215 Energo (TSL)$0.000550$331,301602,378,920 TSL$1,335-1.12%
11934647 PUBLISH (NEWS)$0.001441$331,181229,891,559 NEWS$29,7376.12%
11942676 PHI Token (PHI)$0.056811$331,1115,828,254 PHI$10,982-4.18%
11952970 LocalCoinSwap (LCS)$0.006209$330,66253,254,643 LCSLow Vol-2.83%
11962260 Bulwark (BWK)$0.022160$330,59914,918,590 BWKLow Vol7.87%
11974233 Membrana (MBN)$0.004453$329,02973,886,358 MBN$50,6451.01%
11983943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?-0.74%
11993763 ODUWA (OWC)$0.139428$327,6362,349,850 OWC$67,258-2.72%
12002327 Olympus Labs (MOT)$0.008490$326,88038,500,000 MOTLow Vol22.72%
12013210 MIB Coin (MIB)$0.005001$326,00165,185,234 MIB$1,5282.32%
12023189 Mainstream Fo... (MFTU)$0.000303$325,6111,075,139,615 MFTULow Vol0.43%
12031588 Tokes (TKS)$0.245286$324,5101,322,984 TKSLow Vol40.79%
12042464 Devery (EVE)$0.005145$323,69162,917,264 EVELow Vol104.17%
12051191 Memetic / Pep... (MEME)$0.010742$320,91329,873,823 MEME$8242.45%
12062718 PAL Network (PAL)$0.000728$319,049438,524,050 PALLow Vol-0.29%
12071894 The ChampCoin (TCC)$0.001799$316,159175,749,859 TCC$10,2691.04%
12083452 Ether-1 (ETHO)$0.008176$314,92338,518,207 ETHO$30,601-8.24%
120910 Freicoin (FRC)$0.005609$310,98255,442,119 FRCLow Vol0%
12103022 ZMINE (ZMN)$0.001897$310,262163,535,523 ZMNLow Vol4.76%
12114668 wave edu coin (WEC)$0.002587$309,806119,749,746 WEC$132,0714.55%
12123779 CoTrader (COT)$0.000020$308,34715,728,056,896 COT$48,8621.62%
12134361 Bitpanda Ecos... (BEST)$0.064424$307,7774,777,338 BEST$37,4640.61%
12141968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12151123 OBITS (OBITS)$0.019960$305,46915,304,286 OBITS$2,131-19.61%
12162976 Ryo Currency (RYO)$0.019662$305,27915,526,668 RYO$1,944-14.62%
12172126 FlypMe (FYP)$0.017256$304,37417,638,681 FYPLow Vol-9.91%
12183373 Bethereum (BETHER)$0.000579$300,130518,754,386 BETHER$18,409-1.34%
12193380 WIZBL (WBL)$0.001983$297,518150,000,000 WBL$2,8657.91%
12202547 Experty (EXY)$0.010953$296,68727,088,352 EXY$25,9550.9%
12212724 Zippie (ZIPT)$0.001091$295,868271,196,892 ZIPTLow Vol6.3%
12223795 ZEON (ZEON)$0.000012$294,90525,116,820,353 ZEON$69,135-10.23%
12232144 SHIELD (XSH)$0.000568$291,430512,973,375 XSHLow Vol0.37%
12242166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12252330 Pylon Network (PYLNT)$0.609437$290,429476,553 PYLNT$608-11.23%
12263643 TENA (TENA)$0.108659$290,3632,672,253 TENA$21,614-2.44%
12272564 HOQU (HQX)$0.001698$287,215169,144,018 HQX$52,463-2.42%
12282993 HorusPay (HORUS)$0.000328$286,208872,861,114 HORUSLow Vol75.57%
12293168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol-37.67%
12304775 Bancacy (BNY)$0.002136$286,136133,964,090 BNY$55,191-6.77%
12312551 Bezop (BEZ)$0.005117$284,97055,685,931 BEZ$1,107-0.57%
12324183 Safex Cash (SFX)$0.010195$283,95227,850,788 SFXLow Vol-4.81%
12332708 Crowd Machine (CMCT)$0.000604$283,753470,164,800 CMCT$12,447-2.68%
12342076 Blue Protocol (BLUE)$0.007686$281,64636,645,278 BLUELow Vol-25.45%
12351464 Internet of P... (IOP)$0.020838$280,51213,461,469 IOPLow Vol-18.02%
12363752 uPlexa (UPX)$0.000145$279,7241,932,806,555 UPX$1,9144.71%
12372056 PiplCoin (PIPL)$0.003277$273,47283,444,258 PIPLLow Vol-9.53%
12383335 Shard (SHARD)$0.013712$271,98519,836,004 SHARDLow Vol-7.85%
12392872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-2.33%
12403141 Blockpass (PASS)$0.001612$269,639167,223,762 PASS$20,449-14.26%
12412501 adbank (ADB)$0.000382$269,328705,139,383 ADB$26,424-1.3%
12424035 Honest (HNST)$0.005258$268,26451,022,073 HNST$3,051-11.63%
12432836 Bigbom (BBO)$0.000803$267,322332,947,891 BBO$256,947-0.99%
12443639 PlayGame (PXG)$0.000285$266,528935,553,478 PXG$68616.24%
12452549 Ink Protocol (XNK)$0.000779$265,995341,259,573 XNK$71,768-0.36%
12463755 Moneynet (MNC)$0.000069$265,1913,866,159,462 MNCLow Vol0.36%
12473011 BitScreener T... (BITX)$0.001664$265,190159,323,740 BITX$14,216-4.29%
12483471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12492703 BetterBetting (BETR)$0.000966$263,821273,152,367 BETR$6484.22%
12504620 CYBR Token (CYBR)$0.007009$262,21037,410,463 CYBR$1,0197.92%
12513961 BZEdge (BZE)$0.000086$258,3432,993,375,186 BZELow Vol-1.34%
12523825 PUBLYTO Token (PUB)$0.000172$258,2961,497,764,594 PUB$1,081-0.79%
12532245 Presearch (PRE)$0.001661$257,529155,000,000 PRE$2,592-1.2%
1254629 Magi (XMG)$0.027837$257,2319,240,642 XMGLow Vol0%
12552185 Lethean (LTHN)$0.000344$255,384741,523,145 LTHNLow Vol31.16%
12563687 BitBall (BTB)$0.003202$254,69879,539,984 BTB$64,505-2.78%
12573166 Bitcoin Incog... (XBI)$0.021409$253,54511,843,098 XBI$21,951-7.49%
12582311 ACE (TokenStars) (ACE)$0.021231$251,90611,864,876 ACE$57,713-5.16%
12593230 VULCANO (VULC)$0.001035$249,864241,450,731 VULCLow Vol-4.89%
12603349 GoldenPyrex (GPYX)$0.025020$249,8519,986,065 GPYX$41,745-27.53%
12611803 PeepCoin (PCN)$0.000003$249,08672,876,551,358 PCNLow Vol14.99%
12621704 eBoost (EBST)$0.002479$247,89699,990,002 EBSTLow Vol-3.26%
12632929 Truegame (TGAME)$0.002963$244,64282,575,464 TGAME$23,902-3.93%
12642184 Privatix (PRIX)$0.222405$243,9561,096,900 PRIX$1,66225.5%
12654034 Jarvis+ (JAR)$0.003387$243,02471,761,657 JAR$19,449-10.59%
12662271 Verify (CRED)$0.017851$241,14813,508,864 CREDLow Vol217.46%
12672582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12682541 Storiqa (STQ)$0.000022$240,10410,920,877,605 STQ$12,483-4.57%
12692920 0xcert (ZXC)$0.000716$238,328333,066,325 ZXC$49,008-19.61%
12702426 ShareX (SEXC)$0.000367$237,065645,515,075 SEXCLow Vol-1.64%
12713177 Seal Network (SEAL)$0.000459$236,578515,110,690 SEAL$863101.36%
12721852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-1.4%
12731480 Golos (GOLOS)$0.001290$233,525181,087,164 GOLOS$1,081-44.96%
12742732 Aston (ATX)$0.000283$233,148824,000,000 ATX$90811.35%
12754199 Swace (SWACE)$0.000884$231,515261,810,752 SWACELow Vol-56.89%
12764105 CoinMetro Token (XCM)$0.027111$230,4478,500,000 XCM$16,934-7.05%
12773101 OptiToken (OPTI)$0.008224$229,99727,967,045 OPTI$1,87195.42%
12784165 CREDIT (CREDIT)$0.000011$229,17221,297,373,342 CREDIT$85,765-11.34%
1279990 Bitzeny (ZNY)$0.003018$228,22775,614,500 ZNYLow Vol-10.54%
12803314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol1.45%
12813774 Maincoin (MNC)$0.000985$226,256229,799,889 MNC$29,858-7.83%
1282960 FujiCoin (FJC)$0.000094$224,9152,381,671,366 FJCLow Vol0%
12832509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
128456 Zetacoin (ZET)$0.001313$223,927170,584,042 ZET$12,1381.86%
12853611 Noir (NOR)$0.011038$222,92920,195,926 NORLow Vol0.09%
12863806 TigerCash (TCH)$0.021745$220,46610,138,487 TCH$24,518,897-2.58%
12871032 TransferCoin (TX)$0.027068$220,4318,143,738 TXLow Vol301.71%
12883713 Wibson (WIB)$0.000083$219,9562,660,569,012 WIB$46,181-47.13%
12894062 Bayan Token (BYT)$0.921098$219,467238,267 BYTLow Vol-1.47%
12903002 Master Contra... (MCT)$0.000386$219,090567,499,990 MCT$29,8539.66%
12913028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12922660 Aditus (ADI)$0.000923$216,058234,110,888 ADI$45,684-1.31%
12933158 ZCore (ZCR)$0.038983$214,6065,505,058 ZCR$1,3302.05%
12942006 Cobinhood (COB)$0.000517$212,660410,999,847 COB$6,09318.23%
12952979 Linfinity (LFC)$0.000234$212,171905,666,529 LFC$607,036-4.83%
12963206 Mithril Ore (MORE)$16.63$212,07612,752 MORELow Vol-1.62%
1297128 Maxcoin (MAX)$0.003454$212,26461,445,805 MAXLow Vol-1.31%
12982990 EXMR (EXMR)$0.018014$211,78311,756,612 EXMR$1,30122.38%
12991156 Yocoin (YOC)$0.000573$211,646369,659,255 YOC$1,2199.54%
13004563 UOS Network (UOS)$0.024664$210,8638,549,496 UOS$941-24.43%
13014286 ZENZO (ZNZ)$0.019920$210,74010,579,158 ZNZLow Vol-10.6%
1302894 Neutron (NTRN)$0.005380$210,48939,121,694 NTRNLow Vol1.6%
13032893 On.Live (ONL)$0.009711$209,98221,622,215 ONL$630-36.32%
13042516 MktCoin (MLM)$0.000171$206,9231,209,529,900 MLM$804-1.56%
13051503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13063241 FortKnoxster (FKX)$0.001383$206,140149,077,343 FKX$67,0775.74%
13074124 EOS TRUST (EOST)$0.000027$206,0207,518,810,122 EOSTLow Vol-2.21%
13084188 Coinchase Token (CCH)$0.000129$205,0751,594,527,406 CCH$8,6540.36%
1309638 Trollcoin (TROLL)$0.000345$204,656592,435,696 TROLLLow Vol-1.31%
13102629 Scala (XLA)$0.000024$204,2238,623,829,804 XLA$740-19.99%
13112479 Equal (EQL)$0.000622$203,980327,752,497 EQL$2,204-1.37%
13122963 View (VIEW)$0.005778$202,73635,088,298 VIEWLow Vol-8.73%
13132221 VoteCoin (VOT)$0.002982$202,15067,790,750 VOTLow Vol6.79%
13144902 MargiX (MGX)$0.005937$201,93334,015,380 MGX$837,839-1.46%
13153467 Helium (HLM)$0.017334$201,30911,613,800 HLMLow Vol-5.25%
13162414 RealChain (RCT)$0.000459$198,135431,393,179 RCT$12,5960.1%
1317853 LiteDoge (LDOGE)$0.000012$197,35516,422,580,992 LDOGELow Vol169.37%
131835 Phoenixcoin (PXC)$0.002712$197,55472,850,425 PXCLow Vol-0.36%
13193818 GoPower (GPT)$0.002423$196,81081,227,046 GPT$699-15.03%
13202521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol31.36%
13212729 TEAM (TokenSt... (TEAM)$0.016419$194,52611,847,457 TEAM$4,585-4.39%
13221019 Manna (MANNA)$0.000344$193,702562,614,373 MANNALow Vol-4.64%
13233649 Plus-Coin (NPLC)$0.000411$193,326469,946,471 NPLCLow Vol13.72%
13242363 Zap (ZAP)$0.001449$190,616131,534,257 ZAP$35,370-2.4%
13254453 Wavesbet (WBET)$0.000004$189,70944,499,999,948 WBET$69,0131.25%
13263797 Bitex Global ... (XBX)$0.000954$189,525198,673,058 XBX$115,389-13.22%
13273423 Sharpay (S)$0.000182$187,3911,030,302,597 SLow Vol-1.63%
13283240 Ethersocial (ESN)$0.005002$185,98037,183,052 ESNLow Vol-10.72%
13293935 Sparkpoint (SRK)$0.000058$185,1563,201,293,754 SRK$20,6945.67%
13302854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13311125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol-0.21%
13322957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13333315 Playgroundz (IOG)$0.006346$181,14828,545,120 IOGLow Vol-11.52%
13342422 IDEX Membership (IDXM)$90.53$181,0692,000 IDXMLow Vol-1.63%
13352614 BlitzPredict (XBP)$0.000479$180,986377,601,088 XBP$5,424-0.42%
13362598 Banyan Network (BBN)$0.000296$180,812610,736,186 BBNLow Vol2.82%
13373630 Hercules (HERC)$0.002181$180,18882,606,371 HERCLow Vol27.07%
13381933 Suretly (SUR)$0.767270$179,763234,289 SURLow Vol9.13%
13393024 Arionum (ARO)$0.001121$178,733159,429,300 ARO$41,636-1.46%
13403278 PENG (PENG)$0.000018$178,50710,129,489,697 PENG$1,3520.27%
13413679 SnapCoin (SNPC)$0.000410$178,497435,689,398 SNPC$9,792-10.05%
13422089 ClearPoll (POLL)$0.025403$177,8236,999,991 POLLLow Vol-0.6%
13432249 Eroscoin (ERO)$0.000949$177,147186,744,000 EROLow Vol-19.5%
13441629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13453071 EUNO (EUNO)$0.005983$174,91529,233,465 EUNO$690-10.94%
13462002 TrezarCoin (TZC)$0.000966$174,654180,862,600 TZC$1,861-17.56%
13472889 Bob's Repair (BOB)$0.000946$173,636183,640,758 BOB$262,595-1.15%
13481962 BUZZCoin (BUZZ)$0.000009$172,47420,000,000,000 BUZZLow Vol-1.47%
13492528 Dether (DTH)$0.002024$172,06385,000,000 DTHLow Vol68.81%
13504236 Asgard (ASG)$0.000222$171,641774,880,918 ASG$9,730-1.6%
1351145 DopeCoin (DOPE)$0.001468$171,547116,845,228 DOPE$3,307-1.31%
1352389 Startcoin (START)$0.003800$171,30145,079,785 STARTLow Vol-3.5%
13531745 Dinastycoin (DCY)$0.000088$169,7991,925,224,257 DCYLow Vol0%
13541053 Bolivarcoin (BOLI)$0.012208$169,72613,902,405 BOLILow Vol-1.78%
13551931 Opus (OPT)$0.001208$169,243140,080,549 OPTLow Vol-30.84%
1356948 AudioCoin (ADC)$0.000173$169,397980,733,271 ADCLow Vol-1.9%
13573362 Auxilium (AUX)$0.001486$169,046113,742,674 AUX$3,9163.45%
1358322 Energycoin (ENRG)$0.001382$169,029122,325,446 ENRGLow Vol-1.31%
13592272 Soma (SCT)$0.017247$168,5339,771,527 SCTLow Vol-34.38%
13601375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13612922 Atonomi (ATMI)$0.000341$168,135492,730,725 ATMILow Vol0%
13623895 Matrexcoin (MAC)$0.009745$167,70517,209,730 MACLow Vol-30.85%
13633952 IOTW (IOTW)$0.004986$165,84033,258,450 IOTW$130,70320.62%
13643171 HeartBout (HB)$0.003117$165,78753,195,267 HB$4,690-2.58%
13653125 XDNA (XDNA)$0.042256$165,2803,911,389 XDNA$950157.69%
13663612 Business Cred... (BCAC)$0.000340$164,188482,962,396 BCAC$3,878-3.2%
13673973 Aryacoin (AYA)$0.001466$164,185111,997,581 AYA$1,96043.05%
13683058 eSDChain (SDA)$0.001659$162,46097,929,025 SDA$1,16719.53%
13691617 Ultimate Secu... (USC)$0.015609$161,44510,343,113 USCLow Vol5.07%
13703381 Civitas (CIV)$0.022335$161,0647,211,138 CIVLow Vol-20.51%
13714707 Nexxo (NEXXO)$0.001696$161,01594,954,884 NEXXO$326,402-5.63%
13721873 Blocktix (TIX)$0.004016$160,65440,000,000 TIX$6550.12%
13733469 TrueDeck (TDP)$0.005214$160,15730,717,516 TDP$24,154-1.5%
13743104 Giant (GIC)$0.025100$160,0336,375,711 GIC$12,432-5.24%
13751510 CryptoCarbon (CCRB)$0.006468$159,69424,690,718 CCRB$9,696-5.36%
13762042 HelloGold (HGT)$0.000605$159,267263,034,654 HGTLow Vol15.03%
13772127 eBitcoin (EBTC)$0.008421$159,12918,897,126 EBTC$2,325-16.1%
13782664 CryCash (CRC)$0.033342$158,8384,763,936 CRC$5,239-15.62%
13792649 DeviantCoin (DEV)$0.010269$158,64015,448,969 DEVLow Vol-12.54%
13801299 PutinCoin (PUT)$0.000172$153,631890,749,598 PUTLow Vol-1.47%
13813343 ANON (ANON)$0.020079$152,4737,593,802 ANON$584-21.94%
13823302 UChain (UCN)$0.000496$151,503305,346,957 UCN$49,824-2.83%
13832295 Starbase (STAR)$0.000803$150,495187,500,000 STAR$54610.19%
13842774 Invacio (INV)$0.005103$149,84429,365,866 INV$4,258-12.15%
13852658 SyncFab (MFG)$0.000808$149,000184,517,632 MFG$113,0731.29%
13862683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13872436 RefToken (REF)$0.146973$147,7081,005,000 REFLow Vol-1.64%
13881582 Netko (NETKO)$0.016471$147,4948,954,615 NETKOLow Vol-1.84%
13891714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13903488 Gravity (GZRO)$0.000086$146,5831,699,765,972 GZROLow Vol-5%
13911495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol-0.42%
1392205 Bitcoin Scrypt (BTCS)$0.008204$144,52917,615,950 BTCSLow Vol1.9%
13931004 Helleniccoin (HNC)$0.002070$143,84369,499,904 HNCLow Vol-1.46%
13942312 DIMCOIN (DIM)$0.000068$143,8112,102,483,276 DIMLow Vol-6.02%
13952333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.66%
13961616 Matchpool (GUP)$0.001897$142,29175,000,000 GUPLow Vol-2.15%
13972754 HeroNode (HER)$0.000132$142,1191,074,244,081 HER$6,756-1.57%
13981969 Sociall (SCL)$0.008452$141,26816,714,020 SCLLow Vol-1.91%
13994266 Monarch (MT)$0.005568$141,11025,342,709 MT$111,457-1.75%
140061 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
14013975 Neutral Dollar (NUSD)$0.909028$140,484154,543 NUSD$15,221-1.85%
1402644 GlobalBoost-Y (BSTY)$0.007980$140,42617,597,827 BSTYLow Vol-1.24%
14033179 Arbidex (ABX)$0.006871$139,84520,353,495 ABX$25,660-5.87%
14043671 Almeela (KZE)$0.037197$138,8723,733,419 KZE$2,335-13.19%
14053655 Fiii (FIII)$0.000286$138,053482,404,699 FIII$229,8690.62%
14061878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1407276 Bitstar (BITS)$0.006617$137,38920,762,673 BITSLow Vol0%
14083148 MetaMorph (METM)$0.000909$136,620150,324,822 METM$20,2151.52%
14091008 Capricoin (CPC)$0.068575$136,4671,990,045 CPC$69,0950.52%
14101148 EverGreenCoin (EGC)$0.009676$136,35814,091,781 EGCLow Vol0%
14112151 Autonio (NIO)$0.001266$134,818106,460,010 NIOLow Vol-36.24%
14123215 Gentarium (GTM)$0.035067$134,1013,824,140 GTMLow Vol-0.77%
14132452 Tokenbox (TBX)$0.011688$133,59211,429,882 TBX$13,371-0.25%
14144051 Parachute (PAR)$0.000373$132,470355,199,366 PAR$1,627-2.36%
1415217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14163439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14173950 Netrum (NTR)$0.051701$127,6042,468,115 NTRLow Vol-30.22%
14183027 Webcoin (WEB)$0.002963$127,21342,931,194 WEB$30,488-3.45%
14193220 DAV Coin (DAV)$0.000180$124,558691,710,113 DAV$178,15819.02%
14203837 MFCoin (MFC)$0.006037$124,20420,575,250 MFCLow Vol9.47%
14212926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14223776 GoldFund (GFUN)$0.000751$123,682164,616,974 GFUNLow Vol-3.87%
1423181 Zeitcoin (ZEIT)$0.000003$123,59536,971,241,403 ZEITLow Vol-34.16%
14243436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol-1.01%
14252980 WABnetwork (WAB)$0.000014$123,1408,943,815,827 WAB$10,6681.38%
14262684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14271643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14281605 Universe (UNI)$0.001466$122,79683,760,757 UNILow Vol-8.36%
14292779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14303094 Scorum Coins (SCR)$0.004181$122,36829,265,075 SCR$14,202-21.19%
14311522 FirstCoin (FRST)$0.003911$122,04531,207,528 FRSTLow Vol-38.45%
14322968 Bridge Protocol (BRDG)$0.000544$121,804224,088,259 BRDGLow Vol-15.77%
14331216 EDRCoin (EDRC)$0.041517$121,6962,931,224 EDRCLow Vol-0.54%
14341731 GlobalToken (GLT)$0.001380$121,68488,190,200 GLTLow Vol-2.32%
14352269 WandX (WAND)$0.009933$121,62512,244,135 WANDLow Vol5.46%
14361185 TrumpCoin (TRUMP)$0.018381$121,3976,604,387 TRUMPLow Vol-3.17%
14371736 Unify (UNIFY)$0.006640$120,75418,185,085 UNIFY$2,7798.5%
1438954 bitEUR (BITEUR)$1.12$120,619107,706 BITEURLow Vol6.57%
14392870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14403369 Kuende (KUE)$0.000152$119,884791,170,655 KUELow Vol-44.74%
14413080 Commercium (CMM)$0.002705$119,81644,297,172 CMMLow Vol1.48%
14422704 Transcodium (TNS)$0.002041$119,53558,553,571 TNS$101,132-0.51%
14434137 Magic Cube Coin (MCC)$0.001000$118,693118,694,616 MCC$140,666-19.47%
14443694 INMAX (INX)$0.046719$117,5532,516,185 INX$1,553-0.87%
1445869 Crave (CRAVE)$0.005182$117,68322,711,051 CRAVELow Vol169.16%
1446502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14472237 EventChain (EVC)$0.003746$117,06931,250,497 EVC$4,064-7.1%
14483885 WPP TOKEN (WPP)$0.000409$116,723285,411,935 WPP$647-3.13%
1449951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14501380 LoMoCoin (LMC)$0.000401$116,010288,951,086 LMCLow Vol0%
14512413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0.21%
145250 Emerald Crypto (EMD)$0.006045$115,57019,117,129 EMDLow Vol62.36%
14533672 DogeCash (DOGEC)$0.031776$114,8683,614,880 DOGECLow Vol-3.12%
14543372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14551985 Chronologic (DAY)$0.124596$114,668920,324 DAYLow Vol6.57%
14569 Mincoin (MNC)$0.019172$114,8235,988,943 MNCLow Vol-2.63%
14572940 Sp8de (SPX)$0.000015$114,4007,783,756,906 SPXLow Vol162.31%
14582944 Elysian (ELY)$0.001167$114,32197,966,210 ELY$114,19913.78%
14594230 LHT (LHT)$0.002282$114,12150,000,000 LHT$2,1520.99%
14601988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14612653 Auctus (AUC)$0.003809$113,69429,846,815 AUCLow Vol-7.86%
14623087 CROAT (CROAT)$0.001552$112,16772,260,448 CROATLow Vol-6.66%
14634076 ETHplode (ETHPLO)$0.005053$111,73522,110,882 ETHPLOLow Vol26.58%
14642884 FSBT API Token (FSBT)$0.031515$110,6023,509,535 FSBT$14,834-2.19%
14652589 Guaranteed Et... (GETX)$0.000365$109,354300,000,000 GETXLow Vol0.35%
14661257 LanaCoin (LANA)$0.000093$109,1671,179,324,573 LANALow Vol0%
14672717 BoutsPro (BOUTS)$0.001421$108,87376,615,188 BOUTS$18,133-4.03%
14683390 Quantis Network (QUAN)$0.000517$108,381209,462,874 QUANLow Vol-1.48%
14693751 Stakinglab (LABX)$0.267335$108,313405,158 LABX$1,874-16.92%
14703656 Beacon (BECN)$0.010415$106,69210,243,740 BECNLow Vol45.94%
14713132 EtherGem (EGEM)$0.005465$106,47819,483,114 EGEM$8,663-1.51%
14721702 Version (V)$0.000176$105,731599,712,823 VLow Vol0%
14732848 Paymon (PMNT)$0.000172$105,421611,226,584 PMNTLow Vol65.54%
14742628 Rentberry (BERRY)$0.000345$104,034301,431,307 BERRY$1,338-13.09%
14751434 Advanced Tech... (ARC)$0.003708$104,00728,047,834 ARCLow Vol-0.85%
14761247 AquariusCoin (ARCO)$0.040421$103,8132,568,311 ARCOLow Vol-0.45%
14772352 Coinlancer (CL)$0.001290$102,71779,619,229 CL$3,468-0.92%
14783668 ProxyNode (PRX)$0.000724$102,002140,890,344 PRXLow Vol12.43%
1479290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14803627 Block-Logic (BLTG)$0.004403$100,83322,899,329 BLTGLow Vol-8.54%
14813409 Etheera (ETA)$0.000014$100,5897,185,740,244 ETALow Vol2.84%
14823451 BLOC.MONEY (BLOC)$0.008106$100,43612,389,941 BLOCLow Vol10.21%
14832672 SRCOIN (SRCOIN)$0.000020$100,2055,052,048,084 SRCOINLow Vol2.79%
14841961 imbrex (REX)$0.011521$99,7818,660,756 REXLow Vol-12.48%
14853006 Niobio Cash (NBR)$0.000719$99,637138,489,080 NBRLow Vol11.4%
14861439 AllSafe (ASAFE)$0.010864$99,3529,145,370 ASAFE$6587.4%
1487275 PopularCoin (POP)$0.000025$99,0083,977,464,619 POPLow Vol-66.25%
14883329 Fantasy Sports (DFS)$0.021346$96,7394,532,031 DFSLow Vol15.67%
14893876 EnterCoin (ENTRC)$0.032532$96,7232,973,139 ENTRCLow Vol22.35%
14902956 Narrative (NRVE)$0.002181$96,41244,210,970 NRVELow Vol365.19%
14911902 MyBit (MYB)$0.000622$95,802153,906,948 MYBLow Vol3.08%
14923106 PKG Token (PKG)$0.000011$95,6228,969,257,745 PKG$19,948-18.73%
14933323 PAYCENT (PYN)$0.006651$95,52914,364,156 PYN$112,198-0.42%
14942747 BlockMesh (BMH)$0.000350$95,456273,039,971 BMH$622-5.52%
14953700 Centauri (CTX)$0.002156$95,17344,144,790 CTXLow Vol-5.27%
14964297 Netbox Coin (NBX)$0.019821$94,7144,778,429 NBX$81,46018.58%
14973089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14982420 Nitro (NOX)$0.000989$94,04595,077,153 NOXLow Vol-12%
14994193 Dynamite (DYNMT)$0.377393$93,919248,861 DYNMT$64,953-1.23%
15002255 Social Send (SEND)$0.002412$93,27538,677,760 SENDLow Vol-10.24%
1501175 Photon (PHO)$0.000003$92,51531,220,139,084 PHOLow Vol-26.36%
15024272 Taklimakan Ne... (TAN)$0.001641$91,81455,942,180 TAN$18,7586.17%
15033615 HyperQuant (HQT)$0.000963$90,61594,094,250 HQT$190,406-3.08%
15042395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
15052256 Bonpay (BON)$0.007934$89,57511,290,301 BON$1,6802.38%
15063449 MMOCoin (MMO)$0.001477$88,61960,005,272 MMO$6,152-9.25%
15072334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15082240 SoMee.Social (ONG)$0.001451$88,50161,000,000 ONGLow Vol-26.72%
1509977 GravityCoin (GXX)$0.031402$87,7032,792,890 GXX$2,3371.99%
1510921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15111249 Elcoin (EL)$0.007761$86,99711,208,967 ELLow Vol-3.06%
15122236 MyWish (WISH)$0.014252$86,3376,057,664 WISH$9131.32%
15132504 Iungo (ING)$0.002151$86,05240,000,000 INGLow Vol-5.47%
15144097 x42 Protocol (X42)$0.005247$85,22616,243,703 X42$1,599-12.71%
15151739 Miners' Rewar... (MRT)$0.008507$85,07010,000,000 MRTLow Vol0%
15162977 BitRewards (BIT)$0.000248$85,002342,725,114 BIT$5,4241.3%
15173131 Thingschain (TIC)$0.000007$84,94711,445,000,000 TIC$12,700-1.91%
1518730 GCN Coin (GCN)$4.9e-07$84,797172,076,810,000 GCNLow Vol-23.15%
15193480 StrongHands M... (SHMN)$0.051774$84,6871,635,685 SHMNLow Vol-15.47%
15201754 Bitradio (BRO)$0.010435$84,0698,056,667 BROLow Vol0.18%
15211725 Adelphoi (ADL)$0.004053$83,99020,722,224 ADLLow Vol-1.48%
15223793 Galilel (GALI)$0.004576$83,52718,255,166 GALILow Vol11.18%
15231279 PWR Coin (PWR)$0.000009$83,4659,664,500,811 PWRLow Vol-1.31%
15242617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15253192 CatoCoin (CATO)$0.005002$82,65016,524,241 CATOLow Vol-4.75%
152637 Megacoin (MEC)$0.002159$82,67538,292,256 MECLow Vol-1.31%
15274797 Swapcoinz (SPAZ)$0.015781$82,5335,230,032 SPAZ$5,285-1.62%
15281763 BriaCoin (BRIA)$0.109966$81,752743,431 BRIA$9720.09%
15292557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15303472 JSECOIN (JSE)$0.000184$81,475443,479,880 JSELow Vol-10.57%
153114 BitBar (BTB)$1.87$81,24743,397 BTBLow Vol-1.36%
15323465 Alt.Estate token (ALT)$0.000111$80,562724,180,756 ALTLow Vol-2.13%
15332200 GoByte (GBX)$0.022082$80,4163,641,736 GBX$7,740-0.54%
15342931 Engagement Token (ENGT)$0.000194$80,398415,256,071 ENGT$28,106-18.79%
15354141 Bitcoin Fast (BTCF)$0.007255$79,89211,012,215 BTCFLow Vol-0.19%
15362005 Obsidian (ODN)$0.001125$79,35870,568,198 ODNLow Vol0%
15371882 BlockCAT (CAT)$0.010654$78,4157,360,121 CATLow Vol7.22%
15382768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15394238 EveriToken (EVT)$0.010765$78,0697,252,111 EVT$51,345-30.99%
15402419 Profile Utili... (PUT)$0.001711$77,50545,289,804 PUT$4,4790.54%
15413438 Oxycoin (OXY)$0.000083$77,067931,894,857 OXYLow Vol-0.8%
15422288 Worldcore (WRC)$0.000431$76,823178,103,291 WRC$1,139-3.18%
15432984 Newton Coin P... (NCP)$4.2e-07$76,680180,900,138,926 NCPLow Vol-37.6%
15443207 Social Activi... (SAT)$0.000604$76,645126,967,463 SATLow Vol7.53%
1545625 bitBTC (BITBTC)$2229.40$76,63134 BITBTCLow Vol5.92%
15462749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0.02%
15472733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15482491 CaixaPay (CXP)$0.000949$74,85078,905,322 CXPLow Vol-17.61%
15492646 AdHive (ADH)$0.000568$74,580131,376,614 ADHLow Vol-6.48%
15501678 InsaneCoin (INSN)$0.003105$74,41523,969,780 INSNLow Vol5.79%
15513018 Kalkulus (KLKS)$0.004400$74,26016,877,503 KLKS$46,503-17.01%
15522773 GINcoin (GIN)$0.009851$74,1397,525,954 GIN$2,056-2.49%
15533463 RPICoin (RPI)$0.000086$73,853856,399,806 RPILow Vol-1.48%
15543479 MODEL-X-coin (MODX)$0.006123$73,78512,050,832 MODXLow Vol6.21%
15551799 Rupee (RUP)$0.001998$73,17236,625,750 RUPLow Vol-0.83%
15562656 Daneel (DAN)$0.003612$73,10720,242,358 DANLow Vol5.76%
15573440 AirWire (WIRE)$0.000608$73,034120,058,126 WIRELow Vol-13.11%
15581722 More Coin (MORE)$0.035788$71,5772,000,000 MORELow Vol-7.49%
15592580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15602923 XMCT (XMCT)$0.000674$70,934105,319,790 XMCT$3,87653.57%
15613810 Ethereum Gold... (ETGP)$0.000012$70,9185,874,571,479 ETGP$42,92112.64%
1562597 Opal (OPAL)$0.004664$70,68315,156,364 OPALLow Vol5.83%
15633805 BoatPilot Token (NAVY)$0.000949$70,06873,863,346 NAVY$1,35535.39%
1564815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15653112 Bitnation (XPAT)$0.000003$69,75227,071,594,097 XPATLow Vol13.08%
1566920 SounDAC (XSD)$0.004749$69,25414,581,806 XSDLow Vol-9.99%
15673387 BLAST (BLAST)$0.001265$68,78154,379,088 BLASTLow Vol-1.23%
15681085 Swing (SWING)$0.015718$68,8724,381,720 SWINGLow Vol-1.1%
15692198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
1570366 BitSend (BSD)$0.002681$67,52125,181,475 BSDLow Vol-4.53%
15713133 Arepacoin (AREPA)$0.004027$66,96216,629,537 AREPALow Vol1.05%
15722759 Patron (PAT)$0.000169$66,498393,940,118 PATLow Vol-3.34%
15731888 InvestFeed (IFT)$0.000345$66,017191,381,257 IFTLow Vol-1.88%
15743741 EurocoinToken (ECTE)$0.039473$65,8971,669,442 ECTELow Vol-0.81%
15752622 ClearCoin (XCLR)$0.000124$65,687527,873,733 XCLRLow Vol-0.44%
15763223 DOWCOIN (DOW)$0.005548$65,53011,810,984 DOW$1,2969.58%
15773248 AiLink Token (ALI)$0.000013$65,3605,063,904,986 ALI$4,083-3.06%
15783730 The Currency ... (TCAT)$0.000551$64,875117,757,841 TCAT$37,623-6.48%
15792372 CDX Network (CDX)$0.001983$64,55332,546,000 CDXLow Vol-1.47%
15803764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol167.69%
15811787 Jetcoin (JET)$0.008710$64,3497,388,005 JET$26,792-6.76%
15823247 Fire Lotto (FLOT)$0.002337$64,22627,481,717 FLOTLow Vol-3.36%
15833708 Exosis (EXO)$0.218568$64,122293,373 EXO$23,279-1.66%
15842751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15852932 No BS Crypto (NOBS)$0.000051$63,2411,248,464,200 NOBS$156,2424.28%
15862849 Hurify (HUR)$0.000260$62,728241,464,943 HURLow Vol-0.63%
15872172 Emphy (EPY)$0.007845$62,0927,915,125 EPYLow Vol34.84%
15883919 Doge Token (DOGET)$0.000007$62,0288,900,000,000 DOGETLow Vol-24.7%
158943 Anoncoin (ANC)$0.029363$61,9662,110,317 ANCLow Vol-21.05%
15904070 Gexan (GEX)$0.028272$61,4652,174,089 GEX$36,548-27.78%
15912611 Spectiv (SIG)$0.000207$61,279296,620,250 SIG$6,433-11.87%
1592501 Cryptonite (XCN)$0.000086$61,270708,506,520 XCNLow Vol-1.18%
15933414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol-0.13%
15944168 Cashpayz Token (CPC)$0.014582$60,8464,172,678 CPCLow Vol-1.46%
15952286 MicroMoney (AMM)$0.003814$60,16715,777,256 AMM$10,140-5.46%
15962635 TokenDesk (TDS)$0.004092$60,08014,683,321 TDS$43,919-5.6%
15973597 InterValue (INVE)$0.000464$59,295127,892,710 INVE$43,599-0.87%
15981465 Veros (VRS)$0.001865$59,13031,704,266 VRS$81,383-1.19%
15993293 Olympic (OLMP)$0.000488$59,128121,092,371 OLMP$1,54246.8%
16003363 WXCOINS (WXC)$0.010343$58,9585,700,352 WXCLow Vol1.84%
16013621 BitNautic Token (BTNT)$0.003622$58,78716,230,647 BTNTLow Vol-1.42%
16023477 Asura Coin (ASA)$0.000265$58,514220,932,400 ASALow Vol81.67%
16033427 Agrolot (AGLT)$0.000893$58,24465,251,539 AGLT$850-0.35%
16041136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16051297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16063093 BBSCoin (BBS)$6.8e-07$57,09483,602,002,835 BBSLow Vol6%
16073021 International... (INCX)$0.000132$56,717428,755,167 INCX$40,360-2.39%
16082978 AceD (ACED)$0.006086$56,5749,295,831 ACEDLow Vol-8.55%
16091951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16101165 Evil Coin (EVIL)$0.002677$56,27621,020,383 EVILLow Vol-1.45%
16112752 Datarius Credit (DTRC)$0.000440$56,156127,756,071 DTRCLow Vol-1.65%
16123045 OPCoinX (OPCX)$0.000345$56,109162,660,328 OPCXLow Vol-1.46%
16133068 BitcoiNote (BTCN)$0.005115$55,91210,931,220 BTCN$1,768-2.04%
16143013 PRiVCY (PRIV)$0.003353$55,34916,508,939 PRIVLow Vol7.44%
16152695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0.1%
16161511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16171970 ATBCoin (ATB)$0.001301$54,69142,038,227 ATB$59,0330.9%
16183361 Webchain (WEB)$0.000345$54,551158,144,071 WEBLow Vol-1.48%
16193931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol-0.12%
16203078 Kind Ads Token (KIND)$0.001249$52,72142,223,693 KIND$12,97362.5%
16213619 BEAT (BEAT)$0.000425$52,706123,928,858 BEATLow Vol0%
16223008 Vivid Coin (VIVID)$0.008330$52,5976,313,832 VIVIDLow Vol-2.48%
1623703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16243497 Bitcoin Zero (BZX)$0.002276$51,83422,769,561 BZX$1,74210.42%
16252270 SportyCo (SPF)$0.000949$51,78854,587,326 SPFLow Vol-26.5%
16263262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16273377 GenesisX (XGS)$0.005679$51,3939,049,413 XGSLow Vol13.19%
16283484 Waletoken (WTN)$0.000003$51,23219,918,713,667 WTN$13,174-1.63%
16292012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16302890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16313149 NetKoin (NTK)$0.000011$50,9294,453,537,916 NTK$590-6.97%
163272 Deutsche eMark (DEM)$0.000950$50,97053,653,541 DEMLow Vol8.56%
16331120 DraftCoin (DFT)$0.005844$50,9398,715,912 DFTLow Vol13.68%
1634764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16351542 Golos Gold (GBG)$0.004033$50,89112,619,241 GBGLow Vol-6.33%
16363908 Decimated (DIO)$0.000922$50,69854,986,411 DIOLow Vol-17.85%
16373311 Castle (CSTL)$0.003191$48,99915,356,576 CSTLLow Vol-1.48%
16383256 Bitether (BTR)$0.000862$48,92756,735,293 BTR$8,838-1.48%
16392048 Ethereum Cash (ECASH)$0.003449$48,63814,100,000 ECASHLow Vol-0.13%
16402142 FORCE (FOR)$0.000345$48,471140,516,265 FORLow Vol-1.48%
16413421 PrimeStone (PSC)$0.002415$48,43220,057,771 PSCLow Vol14.94%
16423165 Arion (ARION)$0.004214$48,21311,442,442 ARIONLow Vol4.65%
16433459 GoHelpFund (HELP)$0.003967$48,18712,147,167 HELP$36,331-1.48%
16444792 Agora (VOTE)$0.002440$48,16319,735,155 VOTELow Vol-3.14%
16452404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16462514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16473121 IGToken (IG)$0.000015$46,3733,067,046,088 IG$3,134-0.06%
1648295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16494702 Rupiah Token (IDRT)$0.000071$45,882643,027,451 IDRT$91,6110.97%
16501252 2GIVE (2GIVE)$0.000088$45,772522,547,557 2GIVELow Vol0%
16511830 SkinCoin (SKIN)$0.000515$45,44988,183,483 SKIN$2,063-8.59%
16523457 Iridium (IRD)$0.002337$45,42019,433,054 IRDLow Vol5.05%
1653813 bitSilver (BITSILVER)$2.23$45,43220,344 BITSILVERLow Vol19.14%
16543487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
16552368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-1.41%
16563603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16573128 SiaCashCoin (SCC)$0.000003$44,73713,085,542,638 SCC$4,015-12.51%
1658778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?-0.07%
16592612 BitRent (RNTB)$0.000052$44,003841,738,500 RNTBLow Vol11.98%
16603517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-1.31%
16614158 Five Star Coi... (FSCP)$0.011383$43,7493,843,281 FSCP$758-1.48%
16624231 Helpico (HELP)$1.85$43,71423,628 HELP$31,4645.37%
1663331 Litecoin Plus (LCP)$0.016841$43,4192,578,241 LCPLow Vol-12.29%
16643959 ALLUVA (ALV)$0.005089$43,2668,502,624 ALV$45,809-38.32%
1665978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16661671 iTicoin (ITI)$1.33$42,53632,000 ITILow Vol-0.42%
16671033 GuccioneCoin (GCC)$0.002073$42,04620,285,537 GCCLow Vol-5.26%
16683682 Italo (XTA)$0.012505$41,1233,288,436 XTALow Vol4.11%
16694163 Hype Token (HYPE)$0.000846$41,09748,578,961 HYPELow Vol0.55%
16703324 PluraCoin (PLURA)$0.000088$40,933467,803,193 PLURALow Vol0%
16714159 Mero Currency (MRO)$0.004376$40,9059,348,503 MROLow Vol152.22%
16723476 Italian Lira (ITL)$0.000002$40,90523,716,549,443 ITLLow Vol95.91%
16733051 Bitblocks (BBK)$0.000345$40,613117,736,710 BBKLow Vol-1.48%
16743523 SnodeCoin (SND)$0.001052$40,28538,308,812 SNDLow Vol-16.23%
16752825 Naviaddress (NAVI)$0.000164$39,868242,550,845 NAVILow Vol-9%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16772489 BitWhite (BTW)$0.001095$39,77536,325,371 BTW$2,0285.52%
16782007 Regalcoin (REC)$0.003105$39,73512,799,009 RECLow Vol-22.23%
16793048 Bitcoin Turbo... (BTK)$0.000002$39,67217,746,158,722 BTK$1,4540.94%
16803289 BitCoen (BEN)$0.005584$39,0897,000,000 BENLow Vol-9.01%
16811504 InflationCoin (IFLT)$8.7e-07$39,05744,790,092,020 IFLTLow Vol8.78%
16823501 CryptoSoul (SOUL)$0.000218$38,993179,033,079 SOUL$2,821-1.56%
16831673 Minereum (MNE)$0.005260$38,9417,402,638 MNELow Vol-5.68%
16842518 LOCIcoin (LOCI)$0.000940$38,91241,387,232 LOCILow Vol2.17%
16852332 STRAKS (STAK)$0.001628$38,83923,858,907 STAKLow Vol-15.66%
16863953 Evedo (EVED)$0.005052$38,8257,684,771 EVED$60,701-1.14%
16873777 Spectrum (SPT)$0.000032$38,7791,199,987,500 SPT$22,794-4.31%
16881306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
168918 Digitalcoin (DGC)$0.001123$38,26234,080,208 DGCLow Vol-24.54%
16903383 Knekted (KNT)$0.000038$38,0711,000,000,000 KNTLow Vol1.19%
16912942 Aegeus (AEG)$0.001018$37,89437,239,026 AEG$2,889-2.84%
16922745 Joint Ventures (JOINT)$0.001712$37,88922,128,085 JOINT$93419.55%
16933833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16943521 PAWS Fund (PAWS)$0.019764$37,7871,911,884 PAWSLow Vol-11.4%
16953882 Arqma (ARQ)$0.016391$37,7292,301,751 ARQ$1,700-5.87%
16963056 Thore Cash (TCH)$0.000685$37,72855,056,178 TCH$58,294-8.61%
16973508 BZLCOIN (BZL)$0.017049$37,6702,209,542 BZL$77811.44%
16983933 SwiftCash (SWIFT)$0.000345$36,642106,224,197 SWIFTLow Vol-21.18%
16993422 SHPING (SHPING)$0.000044$36,405825,657,359 SHPINGLow Vol-34.42%
17003359 WITChain (WIT)$0.000018$36,4001,980,000,000 WIT$56,8049.06%
17013503 CommunityGene... (CGEN)$0.000086$36,184419,588,244 CGENLow Vol-1.48%
17023646 Herbalist Token (HERB)$0.000004$36,0069,499,999,999 HERB$8,1680.9%
17033426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17043685 BTC Lite (BTCL)$0.001897$35,47818,700,000 BTCLLow Vol-43.31%
17053331 CrowdWiz (WIZ)$0.010207$35,3763,465,851 WIZ$555-7.34%
17063760 Scanetchain (SWC)$0.000042$34,940839,506,297 SWCLow Vol58.6%
17071285 GoldBlocks (GB)$0.002242$34,89715,563,873 GBLow Vol1.96%
17082411 Galactrum (ORE)$0.007330$34,8154,749,624 ORELow Vol16.32%
17093659 QUINADS (QUIN)$0.000003$34,20913,194,987,677 QUIN$16,839-1.59%
17102615 Blocklancer (LNC)$0.000281$33,764120,140,384 LNCLow Vol32.38%
17112290 YENTEN (YTN)$0.001374$33,45024,350,077 YTNLow Vol-7.68%
1712113 SmartCoin (SMC)$0.001295$33,29225,699,172 SMCLow Vol-12.94%
17132883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1714350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol-0.45%
17153792 ARAW (ARAW)$0.000009$31,7943,368,426,360 ARAWLow Vol-23.23%
17162461 Peerguess (GUESS)$0.000524$31,74660,537,668 GUESSLow Vol-0.15%
17171141 Moin (MOIN)$0.003627$31,7538,754,048 MOINLow Vol-5.5%
17184252 Stellar Classic (XLMX)$0.000042$31,607747,999,938 XLMXLow Vol-5.73%
17194069 Blockburn (BURN)$0.048678$31,559648,314 BURN$99,081-2.45%
1720837 X-Coin (XCO)$0.002535$31,40212,384,976 XCOLow Vol0%
17211223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17223395 SteepCoin (STEEP)$0.000172$31,303181,505,253 STEEPLow Vol97.03%
17231250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17243271 Ether Kingdom... (IMP)$0.004564$30,5316,689,358 IMP$11,0020.1%
1725916 MedicCoin (MEDIC)$0.000101$30,250298,349,398 MEDIC$5020.41%
17262445 Block Array (ARY)$0.000436$29,81468,430,738 ARYLow Vol-46.59%
17273644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol-0.58%
17283159 Apollon (XAP)$0.000198$29,471148,585,276 XAPLow Vol10.83%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17303113 InterCrone (ICR)$0.001978$29,26614,793,793 ICRLow Vol-1.92%
17314084 Thar Token (THAR)$0.041068$28,748700,000 THARLow Vol-9.33%
17323588 Absolute (ABS)$0.002207$28,52412,921,832 ABS$2,0267.23%
17331836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1735945 Bata (BTA)$0.005519$27,8865,052,601 BTALow Vol-1.54%
17362619 BitStation (BSTN)$0.000006$27,6564,704,185,603 BSTNLow Vol-16.16%
17372721 APR Coin (APR)$0.002776$27,6349,955,469 APRLow Vol11.44%
1738367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17392063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17403856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17413684 Bitcoiin (B2G)$0.000517$27,30052,761,896 B2G$52310.52%
17422103 Intelligent T... (ITT)$0.002779$27,2779,814,899 ITTLow Vol-22.67%
1743125 Blakecoin (BLC)$0.001132$27,23924,071,112 BLCLow Vol-0.53%
17443599 EtherInc (ETI)$0.000086$27,200315,412,018 ETILow Vol-1.42%
17451468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17462415 ArbitrageCT (ARCT)$0.000259$27,076104,655,777 ARCTLow Vol-1.47%
17471175 Rubies (RBIES)$0.002587$26,94510,415,252 RBIESLow Vol10.72%
17483828 Japan Content... (JCT)$0.000091$26,726293,150,782 JCT$1,3149.72%
17492180 bitJob (STU)$0.000303$26,60987,816,093 STULow Vol-6.22%
17501693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17514014 Mobile Crypto... (MCPC)$0.004309$26,4876,146,854 MCPCLow Vol16.83%
17522386 KZ Cash (KZC)$0.016720$26,1501,563,996 KZCLow Vol9.27%
17533222 Bionic (BNC)$0.000049$26,097536,244,233 BNC$24,19929.77%
17541877 Rupaya (RUPX)$0.000430$25,97260,457,824 RUPXLow Vol11.54%
1755911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17564154 Asian Dragon (AD)$0.000869$25,38629,213,075 ADLow Vol31.43%
17571276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17583971 Gratz (GRAT)$0.000805$24,95131,000,000 GRATLow Vol1.72%
17591153 Creditbit (CRB)$0.001466$24,77716,901,017 CRBLow Vol-6.93%
17602565 StarterCoin (STAC)$0.000072$24,505342,007,189 STACLow Vol17.82%
17612355 OP Coin (OPC)$0.000013$24,4401,858,984,784 OPCLow Vol155.13%
17622966 Fox Trading (FOXT)$0.002682$24,4249,105,355 FOXT$69,512-3.52%
17633604 SkyHub Coin (SHB)$0.045706$24,416534,204 SHBLow Vol42.16%
17642160 Innova (INN)$0.004829$24,3865,049,718 INNLow Vol-6.53%
17653940 P2P Global Ne... (P2PX)$0.000633$24,04837,965,833 P2PXLow Vol-6.51%
176669 Datacoin (DTC)$0.000605$24,00839,712,849 DTCLow Vol-1.31%
17672065 XGOX (XGOX)$0.000010$23,9672,379,530,425 XGOXLow Vol1.09%
17684845 ESCX Token (ESCX)$0.000246$23,93297,241,686 ESCX$784-0.46%
17692679 Decentralized... (DML)$0.000379$23,91963,030,141 DML$9,054-0.23%
17701218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1771702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17723481 Peony (PNY)$0.017420$23,4311,345,100 PNYLow Vol4.43%
1773536 Joincoin (J)$0.006995$23,4333,349,768 JLow Vol-0.02%
17743464 Cheesecoin (CHEESE)$0.000065$23,128358,162,614 CHEESELow Vol5.39%
1775513 Titcoin (TIT)$0.000353$23,09065,423,996 TITLow Vol0%
17761241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0.06%
17772244 Payfair (PFR)$0.000579$22,74639,305,412 PFR$1,192-1.29%
17784109 xEURO (xEUR)$1.10$22,50920,419 xEUR$32,661-0.1%
17793798 Xuez (XUEZ)$0.006813$22,4283,292,052 XUEZ$25,094-6.8%
17801922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol-0.38%
17813633 BitGuild PLAT (PLAT)$0.000370$22,01459,566,902 PLAT$14,991-11.67%
17823491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17831035 AmsterdamCoin (AMS)$0.000435$21,84150,201,886 AMSLow Vol-0.57%
17841381 Bitcloud (BTDX)$0.000690$21,72431,488,212 BTDXLow Vol-1.47%
1785316 Dreamcoin (DRM)$0.008291$21,2202,559,433 DRMLow Vol1.87%
17862241 Ccore (CCO)$0.012395$21,0721,699,999 CCOLow Vol19.67%
17871850 Cream (CRM)$0.000466$21,00645,108,749 CRMLow Vol-3.26%
17883800 FidexToken (FEX)$7.2e-07$20,87029,128,335,553 FEX$19,081-0.32%
17893881 BitStash (STASH)$0.000007$20,8412,792,516,242 STASHLow Vol-33.4%
17904213 Uptrennd (1UP)$0.004560$20,7284,545,951 1UP$3,397-1.42%
17913677 ROIyal Coin (ROCO)$0.020956$20,717988,593 ROCOLow Vol-5.12%
17924116 TOKPIE (TKP)$0.004975$20,5774,136,247 TKPLow Vol-2.69%
17933181 ShowHand (HAND)$3.3e-07$20,56261,912,434,418 HAND$4,437-8.68%
17943184 Gold Poker (GPKR)$0.004312$20,4564,744,066 GPKRLow Vol-5.27%
17953665 Impleum (IMPL)$0.003463$20,2765,854,306 IMPL$1,078-35.97%
17963290 Elliot Coin (ELLI)$0.000776$20,12725,932,762 ELLILow Vol47.11%
17972701 TrustNote (TTT)$0.000064$19,933309,999,945 TTTLow Vol-1.64%
17982475 Garlicoin (GRLC)$0.000383$19,90151,963,838 GRLCLow Vol-12.49%
17992648 Bitsum (BSM)$0.000012$19,7941,589,414,757 BSMLow Vol-14.83%
18001597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
18014027 DeVault (DVT)$0.000259$19,44075,142,705 DVTLow Vol-1.48%
18021200 NevaCoin (NEVA)$0.004571$19,2604,213,870 NEVALow Vol1.4%
18032875 ALAX (ALX)$0.000927$19,23320,757,685 ALXLow Vol-0.77%
18042147 ELTCOIN (ELTCOIN)$0.000211$19,01590,000,000 ELTCOIN$793-25.03%
18053468 Fivebalance (FBN)$0.000034$18,952565,241,486 FBN$15,768-7.28%
18061254 PlatinumBAR (XPTX)$0.008770$18,9452,160,126 XPTXLow Vol-18.64%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18083332 Gossipcoin (GOSS)$0.000604$18,65030,894,663 GOSSLow Vol-7.99%
18092935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18102973 empowr coin (EMPR)$1.5e-09$18,49711,999,782,739,200 EMPRLow Vol0.36%
18113031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1812898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18132122 Ellaism (ELLA)$0.000949$18,36919,364,074 ELLALow Vol11.09%
18142093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol-0.43%
18151687 Digital Money... (DMB)$0.000172$18,207105,565,480 DMBLow Vol-34.31%
18163046 Blocknode (BND)$0.000086$18,121210,132,529 BNDLow Vol-1.46%
18173416 Digiwage (WAGE)$0.000378$17,77747,062,308 WAGELow Vol43.85%
18181066 Pakcoin (PAK)$0.000259$17,74668,594,750 PAKLow Vol-26.45%
1819934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
1820341 SuperCoin (SUPER)$0.000345$17,62751,026,086 SUPERLow Vol-1.92%
18213397 Neural Protocol (NRP)$0.000002$17,5579,497,994,014 NRP$1,9980.92%
18221915 AdCoin (ACC)$0.001053$17,50216,618,706 ACCLow Vol0%
18233273 IQ.cash (IQ)$0.004398$17,1363,896,163 IQLow Vol47.2%
18241248 Bitcoin 21 (XBTC21)$0.021559$17,099793,108 XBTC21Low Vol-7.59%
18251686 EquiTrader (EQT)$0.001323$16,83312,726,201 EQTLow Vol0%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273442 INDINODE (XIND)$0.000017$16,221940,463,347 XINDLow Vol82.25%
18283889 Natmin Pure E... (NAT)$0.000158$16,191102,296,984 NATLow Vol-5.12%
18292690 Biotron (BTRN)$0.000243$15,99765,965,771 BTRNLow Vol-58.79%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311683 RouletteToken (RLT)$0.001466$15,78210,765,060 RLTLow Vol11.66%
18321650 ProCurrency (PROC)$0.000149$15,496103,810,676 PROC$5831.14%
18333771 EthereumX (ETX)$0.000176$15,34287,225,579 ETXLow Vol-33.64%
1834520 Virtacoin (VTA)$0.000003$14,8725,201,310,113 VTALow Vol-12.42%
18354178 CPUchain (CPU)$0.001552$14,6119,412,861 CPULow Vol10.83%
18361113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18373862 Scopuly (SKY)$0.000007$14,4562,191,753,462 SKYLow Vol-41.65%
18383350 Dach Coin (DACHX)$0.000672$14,40021,430,839 DACHXLow Vol15.98%
18393446 Zenswap Netwo... (ZNT)$0.000001$14,33212,001,366,640 ZNT$6,748-1.51%
18401038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18412448 SparksPay (SPK)$0.002553$13,9965,483,098 SPKLow Vol-17.67%
1842159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol-0.33%
18431334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18441212 MojoCoin (MOJO)$0.001121$13,76312,276,850 MOJOLow Vol-1.47%
18453613 Dash Green (DASHG)$0.005968$13,7292,300,683 DASHGLow Vol5.95%
18463312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18472148 Desire (DSR)$0.001355$13,58110,026,674 DSRLow Vol28.98%
18481155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18494783 Dragon Option (DRAGON)$0.000217$13,30861,461,298 DRAGON$9,76719.37%
18503001 KWHCoin (KWH)$0.000007$13,2821,807,438,681 KWHLow Vol-1.63%
18511273 Citadel (CTL)$0.001207$13,24310,969,269 CTLLow Vol-40.02%
18522983 AdultChain (XXX)$0.000259$12,91449,917,231 XXXLow Vol-1.48%
18533610 Micromines (MICRO)$7.1e-07$12,74217,999,887,606 MICROLow Vol8.22%
18543385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18552069 Open Trading ... (OTN)$0.006185$12,5222,024,530 OTNLow Vol-0.28%
18563047 UltraNote Coin (XUN)$0.000046$12,512270,494,969 XUNLow Vol-8.63%
18571846 GeyserCoin (GSR)$0.010780$12,1841,130,309 GSRLow Vol-16.42%
18583174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18591389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18603266 Carebit (CARE)$0.000086$12,073140,002,759 CARELow Vol-45.43%
18613086 Kora Network ... (KNT)$0.000035$11,715335,625,000 KNTLow Vol-1.63%
18623403 EagleX (EGX)$0.000345$11,58533,583,500 EGXLow Vol-1.48%
18631396 MustangCoin (MST)$0.018289$11,528630,343 MSTLow Vol0%
18642858 Couchain (COU)$0.000002$11,3986,142,438,734 COU$13,202-8.63%
18653265 Havy (HAVY)$0.000001$11,1237,782,392,696 HAVY$3,167-4.86%
18662032 Crystal Clear (CCT)$0.001897$10,8605,723,973 CCTLow Vol12.99%
18673512 Alpha Coin (APC)$0.000330$10,70532,461,882 APC$21,1572.85%
18683341 Phonecoin (PHON)$0.000089$10,584119,390,368 PHONLow Vol0%
18693250 Zoomba (ZBA)$0.000431$10,26323,802,504 ZBALow Vol-12.68%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18711474 Eternity (ENT)$0.001466$10,0136,830,136 ENTLow Vol3.97%
18723454 Decentralized... (DATP)$8.5e-07$9,99011,820,620,222 DATP$11,654-1.86%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18744080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18752960 Tourist Token (TOTO)$0.000002$9,7553,933,323,630 TOTO$14,05511.98%
1876993 BowsCoin (BSC)$0.001727$9,5865,550,102 BSCLow Vol-1.61%
18773624 Zealium (NZL)$0.000873$9,54510,938,374 NZLLow Vol-8.21%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18801651 SpeedCash (SCS)$0.016558$9,516574,745 SCSLow Vol4.51%
18811194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18823294 Bitcoin Adult (BTAD)$0.000259$9,29335,919,855 BTADLow Vol-1.48%
18833429 Cyber Movie C... (CMCT)$4.6e-07$9,18620,000,000,000 CMCTLow Vol-41.45%
18843778 EVOS (EVOS)$0.000862$9,14610,606,778 EVOSLow Vol21.53%
18853447 Atheios (ATH)$0.000517$9,07717,543,150 ATHLow Vol-1.48%
18864018 Klimatas (KTS)$0.012530$9,058722,904 KTS$883-8.88%
18873489 Escroco Emerald (ESCE)$0.000014$9,055624,525,771 ESCELow Vol65.65%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18891282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18903444 KUN (KUN)$4.46$8,9172,000 KUN$713-2.42%
18914826 ZUM TOKEN (ZUM)$0.000011$8,906808,287,626 ZUM$1,644-7.44%
18922965 VikkyToken (VIKKY)$0.000002$8,8333,727,082,538 VIKKY$20,7982.33%
18933348 MNPCoin (MNP)$0.003951$8,6622,191,996 MNPLow Vol59.53%
18943398 SCRIV NETWORK (SCRIV)$0.000348$8,60824,744,362 SCRIVLow Vol-0.64%
18953690 Bulleon (BUL)$0.007841$8,5971,096,353 BULLow Vol-0.46%
18963413 nDEX (NDX)$5.7e-07$8,50814,938,687,251 NDX$1,4030.21%
18972051 Authorship (ATS)$0.000085$8,49399,971,428 ATSLow Vol0.68%
18982176 Decision Token (HST)$0.000259$8,28532,025,998 HSTLow Vol47%
1899278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
19003088 BitCoin One (BTCONE)$0.000086$8,23995,420,349 BTCONELow Vol-62.98%
19013433 EUNOMIA (ENTS)$5e-07$8,14516,420,688,682 ENTSLow Vol-73.17%
19021395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19033313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol-0.54%
19042581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19052367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol-0.15%
19064255 CryptoAds Mar... (CRAD)$0.000549$7,82714,265,943 CRADLow Vol-1.63%
19072985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0.19%
19083678 ICOBay (IBT)$0.000011$7,635692,646,118 IBTLow Vol-26.22%
19093770 CustomContrac... (CCN)$0.000006$7,6111,380,841,876 CCNLow Vol48.44%
19103382 CARDbuyers (BCARD)$0.000172$7,55143,778,533 BCARDLow Vol97.05%
19113270 e-Chat (ECHT)$0.000386$7,40019,161,060 ECHT$9,274-0.63%
19123689 Mocrow (MCW)$0.003627$7,3902,037,409 MCWLow Vol0.36%
19133050 Dystem (DTEM)$0.001294$7,3565,686,884 DTEMLow Vol-1.46%
19141935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.59%
19153746 electrumdark (ELD)$0.001836$7,1613,899,312 ELDLow Vol5.29%
19163393 MASTERNET (MASH)$0.000226$7,16031,686,740 MASHLow Vol-1.63%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19181956 VIVO (VIVO)$0.001380$7,0275,092,437 VIVOLow Vol5.1%
19193787 InnovativeBio... (INNBCL)$1.9e-09$6,9973,694,454,031,020 INNBCLLow Vol-15.74%
19203580 Crystal Token (CYL)$0.012160$6,863564,377 CYL$33,572-5.28%
1921938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19221546 Centurion (CNT)$0.000086$6,69777,663,826 CNTLow Vol-7.88%
19231576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19242100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19253151 Akroma (AKA)$0.000345$6,61519,177,485 AKALow Vol-1.31%
19263209 4NEW (KWATT)$0.000107$6,51661,152,763 KWATT$1,304-45.58%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol-0.31%
19302257 Nekonium (NUKO)$0.000517$6,20912,000,829 NUKOLow Vol-1.48%
19314205 Xenoverse (XENO)$0.001186$6,1665,200,021 XENO$13,300-1.64%
19322583 Octoin Coin (OCC)$0.011093$6,158555,137 OCC$18,9392.68%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19351496 Luna Coin (LUNA)$0.003449$5,8861,706,429 LUNALow Vol-1.49%
19362131 iBTC (IBTC)$0.000130$5,88345,102,774 IBTCLow Vol60.52%
19373321 BunnyToken (BUNNY)$0.000024$5,839244,486,021 BUNNYLow Vol3.31%
19383749 IceChain (ICHX)$0.000007$5,656779,714,262 ICHXLow Vol26.35%
19391926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19401259 PonziCoin (PONZI)$0.006477$5,577861,099 PONZILow Vol-3.88%
19412974 Lightpaycoin (LPC)$0.000949$5,4965,793,754 LPCLow Vol-9.69%
19422996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.92%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453219 FUTURAX (FTXT)$0.000002$5,2573,406,412,461 FTXT$9,4550.32%
19462074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19473410 Bitspace (BSX)$0.000371$5,16213,920,803 BSXLow Vol-52.08%
19481291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19491825 LiteBitcoin (LBTC)$0.000174$5,03728,940,333 LBTCLow Vol-0.57%
19503162 YoloCash (YLC)$0.000169$4,98629,499,388 YLC$3,425-4.95%
19513886 ICOCalendar.T... (ICT)$0.003985$4,8151,208,500 ICTLow Vol134.63%
19523263 Dinero (DIN)$0.000532$4,7588,947,929 DINLow Vol-26.81%
19531674 Cannation (CNNC)$0.001897$4,6992,476,893 CNNCLow Vol-13.49%
19543267 Project Coin (PRJ)$0.000086$4,57753,075,803 PRJLow Vol-0.92%
19553129 Nyerium (NYEX)$0.000174$4,48725,775,473 NYEXLow Vol-0.56%
19563967 Eva Cash (EVC)$0.004923$4,431900,000 EVCLow Vol15.95%
19572460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19581912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19592205 Phantomx (PNX)$0.000085$4,02347,512,461 PNXLow Vol98.74%
19603254 Mirai (MRI)$0.001157$3,9723,432,003 MRILow Vol4.41%
19613688 MoX (MOX)$0.000776$3,9025,027,488 MOXLow Vol-1.55%
19623374 Ragnarok (RAGNA)$0.000259$3,89615,060,646 RAGNALow Vol-6.54%
1963656 Prime-XI (PXI)$0.000173$3,78821,931,815 PXILow Vol-1.31%
19643807 LitecoinToken (LTK)$4e-08$3,78393,798,013,228 LTKLow Vol-19.82%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19683338 PAXEX (PAXEX)$0.000172$3,03117,571,745 PAXEXLow Vol-1.45%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19711657 Bitvolt (VOLT)$0.000178$2,94516,588,056 VOLTLow Vol0%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19733478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol-0.58%
19742905 Qurito (QURO)$0.000274$2,84910,408,241 QUROLow Vol-1.62%
19753909 SPIDER VPS (SPDR)$0.000949$2,8352,988,850 SPDRLow Vol16.41%
19763201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19771515 iBank (IBANK)$0.000604$2,7324,526,324 IBANKLow Vol-1.18%
19783399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19792140 SONO (SONO)$0.001294$2,6972,084,823 SONOLow Vol-4.73%
19803097 XOVBank (XOV)$0.000020$2,651131,202,358 XOV$24,7478.2%
19813298 UralsCoin (URALS)$0.000173$2,58814,921,278 URALSLow Vol-16.65%
19823412 Simmitri (SIM)$0.000035$2,45370,468,612 SIMLow Vol-0.59%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19841959 Oceanlab (OCL)$0.000047$2,17446,500,000 OCLLow Vol-64.98%
19853808 Cointorox (OROX)$0.000386$2,1325,525,108 OROX$13,997-1.63%
19863232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol-0.46%
19873163 Mero (MERO)$0.000345$2,0665,989,943 MEROLow Vol-62.13%
19882278 HollyWoodCoin (HWC)$0.000086$2,00223,213,880 HWCLow Vol-1.48%
19893510 Traid (TRAID)$0.000087$1,92222,082,360 TRAIDLow Vol-0.58%
19901774 SocialCoin (SOCC)$0.000180$1,88910,518,425 SOCCLow Vol-10.22%
19913738 Decentralized... (DCTO)$0.000002$1,824993,067,232 DCTOLow Vol-1.63%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19933589 Ethereum Meta (ETHM)$0.000011$1,395126,571,297 ETHM$72918.04%
19941691 Project-X (NANOX)$15953.85$1,2490 NANOXLow Vol-25.49%
19951824 BitCoal (COAL)$0.000259$1,1644,500,000 COALLow Vol-1.47%
19961090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,006100,116,194 GRIMLow Vol0%
19993062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20003030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000086$8339,662,813 FLMLow Vol-50.74%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043424 QYNO (QNO)$0.000604$6491,075,172 QNOLow Vol0.46%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063629 LRM Coin (LRM)$0.000062$6179,949,308 LRMLow Vol-9.97%
20073583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20081558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20093355 Azart (AZART)$0.000120$4984,146,379 AZARTLow Vol37.15%
20103841 StellarPay (XLB)$0.000125$4273,424,785 XLBLow Vol58.54%
20113384 Benz (BENZ)$0.000064$3835,958,969 BENZLow Vol4.33%
20123586 Bitcoin X (BTX)$0.000132$3782,864,374 BTXLow Vol-64.25%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20153509 Provoco Token (VOCO)$6.4e-07$241375,710,075 VOCO$9,724-4.18%
20164068 Claymore (CLM)$0.000007$22931,513,196 CLMLow Vol0.36%
20173287 Abulaba (AAA)$0.000013$19815,090,818 AAALow Vol-41.57%
20182253 Jiyo [OLD] (JIYO)$0.000017$1056,100,012 JIYOLow Vol-50.97%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000345$57164,249 BLCRLow Vol31.36%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$16,5721.56%
20234779 HUSD (HUSD)$1.01$-- HUSD$46,814,5830.13%
20242596 CK USD (CKUSD)$0.147549$-- CKUSD$41,348,8571.73%
20254202 Opennity (OPNN)$0.000723$-- OPNN$37,324,73549.69%
20264850 LINKA (LINKA)$0.008307$-- LINKA$28,678,354-0.66%
20274674 Whole Network (NODE)$0.009739$-- NODE$24,973,318-0.06%
20284196 Pledge Coin (PLG)$0.007149$-- PLG$20,906,703-16.26%
20292878 DigiFinexToken (DFT)$0.614354$-- DFT$19,323,682-4.37%
20302324 BigONE Token (ONE)$0.003855$-- ONE$17,814,613-0.31%
20314623 Gomics (GOM)$0.336831$-- GOM$11,689,856-3.05%
20324133 YottaChain (YTA)$0.111810$-- YTA$11,051,146-0.11%
20332712 MyToken (MT)$0.001422$-- MT$10,686,848-3.86%
20344078 Super Zero (SERO)$0.086809$-- SERO$8,919,075-4.52%
20354520 Decentralized... (DVP)$0.007724$-- DVP$7,896,722-1.25%
20364366 MixMarvel (MIX)$0.004258$-- MIX$6,797,260-13.15%
20372941 CoinEx Token (CET)$0.026036$-- CET$6,593,089-1.71%
20383789 Boltt Coin (BOLTT)$0.018232$-- BOLTT$6,188,76230.67%
20393924 DREP (DREP)$0.002229$-- DREP$5,848,3760.03%
20403252 ShineChain (SHE)$0.000776$-- SHE$5,684,088-11.12%
20414818 Xensor (XSR)$0.079099$-- XSR$5,216,0950.88%
20423217 Ontology Gas (ONG)$0.144647$-- ONG$4,640,318-2.45%
20433681 CENTERCOIN (CENT)$0.001380$-- CENT$4,530,007-1.51%
20444125 NOIZchain (NOIZ)$0.370561$-- NOIZ$4,450,6930.05%
20452280 Filecoin [Fut... (FIL)$5.39$-- FIL$4,260,611-8.08%
20464695 Echoin (EC)$0.022276$-- EC$4,106,417-6.1%
20471706 Aidos Kuneen (ADK)$1.81$-- ADK$3,727,068-11.23%
20483880 OceanEx Token (OCE)$0.004042$-- OCE$3,723,14418.76%
20494862 DAD Chain (DAD)$0.189485$-- DAD$3,327,317-13.99%
20503238 ABCC Token (AT)$0.051957$-- AT$2,894,523-0.52%
20512895 Coni (CONI)$0.019401$-- CONI$2,807,967-0.09%
20524747 Velas (VLX)$0.029872$-- VLX$2,690,894-5.68%
20533236 WinToken (WIN)$0.000887$-- WIN$2,315,799-3.16%
20543891 V-Dimension (VOLLAR)$0.680507$-- VOLLAR$2,243,230-3.91%
20554899 Yap Stone (YAP)$0.475220$-- YAP$2,194,033-2.8%
20563834 Dexter G (DXG)$1.02$-- DXG$2,121,978-14.77%
20573295 BUMO (BU)$0.012036$-- BU$2,085,956-0.67%
20584229 Yobit Token (YO)$1105.14$-- YO$1,936,077-3.59%
20593283 FOIN (FOIN)$1621.95$-- FOIN$1,840,323-12.8%
20604129 Polkadot [IOU] (DOT)$116.12$-- DOT$1,781,1730.12%
20614119 VinDax Coin (VD)$0.052040$-- VD$1,634,958-1.4%
20623012 VeThor Token (VTHO)$0.000846$-- VTHO$1,599,30029.24%
20632091 Exchange Union (XUC)$1.17$-- XUC$1,551,7801.15%
20643914 GlitzKoin (GTN)$0.253604$-- GTN$1,479,00114.43%
20652366 FairGame (FAIR)$0.002536$-- FAIR$1,456,223-2.84%
20662432 StarChain (STC)$0.004030$-- STC$1,360,759-8.31%
20674872 BenePit Protocol (BNP)$0.002212$-- BNP$1,336,6371.88%
20684868 Lukiu (LKU)$0.030283$-- LKU$1,330,2946.09%
20693866 CONUN (CON)$0.003320$-- CON$1,187,041-9.86%
20704701 CoinHe Token (CHT)$0.514530$-- CHT$1,072,113-2.21%
20714847 Blockstack (STX)$0.177695$-- STX$953,166-7.23%
20723196 KNOW (KNOW)$0.002006$-- KNOW$918,8510.29%
20734804 ROOBEE (ROOBEE)$0.004128$-- ROOBEE$899,179-5.47%
20744212 LinkToken (LTK)$0.045742$-- LTK$823,548-2.65%
20754677 Tepleton (TEP)$2.32$-- TEP$782,742-3.82%
20762456 OFCOIN (OF)$0.000177$-- OF$743,6790.13%
20774187 Volume Network (VOL)$0.029064$-- VOL$709,194-1.62%
20783872 Bilaxy Token (BIA)$0.003051$-- BIA$610,292-0.05%
20794820 ALP Coin (ALP)$0.261596$-- ALP$592,6160.33%
20803356 The Midas Tou... (TMTG)$0.000677$-- TMTG$535,077-1.65%
20812376 TopChain (TOPC)$0.011069$-- TOPC$485,942-3.93%
20823258 BitUP Token (BUT)$0.002571$-- BUT$474,858-13.45%
20834280 12Ships (TSHP)$0.016462$-- TSHP$470,011-2.54%
20844743 CIChain (CIC)$0.000793$-- CIC$449,873-1.74%
20853127 Themis (GET)$0.006388$-- GET$442,7003.14%
20864176 Dapp Token (DAPPT)$0.001088$-- DAPPT$434,944-2.38%
20872999 Hdac (HDAC)$0.029145$-- HDAC$416,277-5.26%
20883925 Tratok (TRAT)$0.002443$-- TRAT$372,1540.51%
20894805 VNDC (VNDC)$0.000037$-- VNDC$369,633-2.29%
20903904 Electronic En... (E2C)$0.012632$-- E2C$367,884-6.41%
20914139 Brazilian Dig... (BRZ)$0.236634$-- BRZ$366,852-0.4%
20923934 CNNS (CNNS)$0.005927$-- CNNS$364,0371.22%
20934806 Tesra (TSR)$0.062466$-- TSR$349,715-0.51%
20943849 WHEN Token (WHEN)$0.004666$-- WHEN$347,244-3.14%
20953905 DUO Network T... (DUO)$0.062003$-- DUO$336,47743.55%
20962435 LightChain (LIGHT)$0.000011$-- LIGHT$326,2090.55%
20973320 TCOIN (TCN)$0.019662$-- TCN$322,5321.87%
20984762 ZVCHAIN (ZVC)$0.185656$-- ZVC$319,6460.82%
20993995 Gosama (GOS)$0.156040$-- GOS$315,0380.66%
21004765 Treelion (TRN)$0.329674$-- TRN$312,158-1.61%
21014745 Cai Token (CAI)$0.000099$-- CAI$304,979-1.85%
21024153 BAWnetwork (BAW)$0.000012$-- BAW$300,55015.37%
21033249 Usechain Token (USE)$0.000584$-- USE$286,5266.63%
21044494 NSS Coin (NSS)$0.041090$-- NSS$269,2201.11%
21054895 HyperExchange (HX)$0.032530$-- HX$233,746-3.95%
21064290 EMOGI Network (LOL)$0.001823$-- LOL$206,6361.36%
21072846 FuturoCoin (FTO)$0.209972$-- FTO$204,799-13.64%
21083937 NNB Token (NNB)$0.001770$-- NNB$200,277-0.92%
21093060 Yuan Chain Coin (YCC)$0.011164$-- YCC$188,581-3.41%
21104793 D Community (DILI)$0.000471$-- DILI$186,849-1.61%
21112396 WETH (WETH)$176.46$-- WETH$186,1600.08%
21122987 ThingsOperati... (TOS)$0.001687$-- TOS$180,634-1.18%
21132470 CoinMeet (MEET)$0.010772$-- MEET$179,648-13.61%
21142741 Intelligent I... (IIC)$0.000187$-- IIC$173,782-0.76%
21152997 DIPNET (DPN)$0.000417$-- DPN$171,155-1.97%
21162713 KEY (KEY)$0.001919$-- KEY$161,951-0.7%
21173231 Blockchain Qu... (BQT)$0.016247$-- BQT$157,607-8.9%
21184484 ChronoCoin (CRN)$0.015750$-- CRN$151,783-9.53%
21194285 Lukki Operati... (LOT)$0.008359$-- LOT$142,316-1.5%
21204835 NOVA (NOVA)$0.000127$-- NOVA$135,360-1.06%
21214248 Simone (SON)$668.71$-- SON$134,4310.01%
21222928 PlayCoin [QRC20] (PLY)$0.003316$-- PLY$126,856-15.08%
21233780 Sparkle (SPRKL)$0.026827$-- SPRKL$120,409-4.28%
21244276 Defi (DEFI)$0.054449$-- DEFI$109,693-3.25%
21253485 Game Stars (GST)$0.000285$-- GST$108,640-1.18%
21263860 Blockcloud (BLOC)$0.002079$-- BLOC$107,3799.72%
21273004 Volt (ACDC)$0.000079$-- ACDC$97,9230.43%
21282986 DACC (DACC)$0.000029$-- DACC$97,600-12.39%
21292293 United Bitcoin (UBTC)$1.69$-- UBTC$97,47925.83%
21304633 CryptoBossCoin (CBC)$0.100183$-- CBC$93,277-12.64%
21313996 IOU (IOUX)$0.241228$-- IOUX$92,050-0.39%
21324844 MeconCash (MCH)$0.169298$-- MCH$88,807-0.85%
21332981 Consentium (CSM)$0.074825$-- CSM$87,1381.71%
21344488 Kahsh (KSH)$0.504013$-- KSH$85,99929.69%
21353182 HitChain (HIT)$0.000063$-- HIT$85,187-2.12%
21362871 Ubique Chain ... (UCT)$0.008204$-- UCT$83,686-3.4%
21372719 Cybereits (CRE)$0.001577$-- CRE$82,410-1.34%
21384871 Secrets of Zu... (SOZ)$0.021690$-- SOZ$73,380-6.88%
21393259 YouLive Coin (UC)$0.000266$-- UC$69,579-0.61%
21404836 Dash Cash (DSC)$1.30$-- DSC$67,355-4.17%
21414299 Tokoin (TOKO)$0.084108$-- TOKO$64,4661.58%
21423286 MEX (MEX)$0.000566$-- MEX$61,081-4.49%
21434073 SPIN Protocol (SPIN)$0.001963$-- SPIN$60,301-9.18%
21444296 Ladder Networ... (LAD)$0.010547$-- LAD$58,400-17.12%
21452247 BlockCDN (BCDN)$0.004963$-- BCDN$56,8465.04%
21464831 Ethlyte Crypto (EtLyteT)$0.075703$-- EtLyteT$54,5676.66%
21473061 Promotion Coin (PC)$0.000238$-- PC$53,760-2.11%
21482282 Super Bitcoin (SBTC)$2.06$-- SBTC$52,158-6.25%
21494495 VENA (VENA)$0.001514$-- VENA$51,789-2.44%
21502434 Maggie (MAG)$0.000642$-- MAG$51,707-0.82%
21514000 Coindom (CCC)$0.003722$-- CCC$49,237-6.43%
21524009 IZIChain (IZI)$0.000605$-- IZI$44,6858.51%
21533707 T.OS (TOSC)$0.010693$-- TOSC$44,506-1.53%
21544007 B91 (B91)$0.007659$-- B91$43,660-5.78%
21552736 InsurChain (INSUR)$0.000151$-- INSUR$41,939-4.66%
21562852 Engine (EGCC)$0.000377$-- EGCC$40,648-6.87%
21573595 PalletOne (PTN)$0.005533$-- PTN$39,330-0.07%
21584289 IOEX (IOEX)$0.028889$-- IOEX$38,891-1.35%
21592919 DWS (DWS)$0.000355$-- DWS$38,668-0.14%
21602888 CarBlock (CAR)$0.000788$-- CAR$36,913-1.26%
21612406 InvestDigital (IDT)$0.006326$-- IDT$35,615-1.71%
21622975 FundToken (FUNDZ)$0.005260$-- FUNDZ$35,344-6.08%
21633693 M2O (M2O)$0.000364$-- M2O$34,9675.02%
21644260 Aitheon (ACU)$0.003676$-- ACU$32,74516.29%
21654239 Bitcloud Pro (BPRO)$0.002143$-- BPRO$32,414-4.37%
21664890 Newscrypto.io (NWC)$0.017010$-- NWC$32,256-11.5%
21672361 Show (SHOW)$0.000723$-- SHOW$31,135-3.73%
21682914 BeeKan (BKBT)$0.000452$-- BKBT$29,666-3.15%
21693347 CARAT (CARAT)$0.614219$-- CARAT$29,314-1.82%
21704108 En-Tan-Mo (ETM)$0.031944$-- ETM$26,984-4.22%
21714750 Versess Coin (VERS)$42.65$-- VERS$25,900-1.48%
21723123 GSENetwork (GSE)$0.000154$-- GSE$25,213-3.39%
21733076 Endorsit (EDS)$0.000081$-- EDS$25,205-2.71%
21744567 Oath Protocol (OATH)$0.000231$-- OATH$24,970-4.1%
21752281 BitcoinX (BCX)$0.000728$-- BCX$24,542-17.35%
21764291 Krypton Galax... (KGC)$0.001038$-- KGC$22,982-8.12%
21774298 Rapidz (RPZX)$0.000947$-- RPZX$22,369-1.61%
21783670 ROMToken (ROM)$0.000017$-- ROM$21,688-31.22%
21794225 Crex Token (CREX)$6.06$-- CREX$20,6910.39%
21802969 Globalvillage... (GVE)$0.000268$-- GVE$19,817-1.58%
21814867 BeatzCoin (BTZC)$0.000819$-- BTZC$19,373-14.09%
21824822 Kappi Network (KAPP)$0.000006$-- KAPP$17,973-4.51%
21832903 SEER (SEER)$0.000688$-- SEER$17,8851.86%
21843074 Experience Token (EXT)$0.000111$-- EXT$17,7520.9%
21853153 Twinkle (TKT)$0.002328$-- TKT$16,881-14.19%
21864077 Maya Preferre... (MAPR)$607.80$-- MAPR$16,744-5.32%
21873923 VENJOCOIN (VJC)$8.39$-- VJC$16,714-0.03%
21883073 Esports Token (EST)$0.000505$-- EST$16,2131.68%
21893582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,0690.21%
21902700 Celsius (CEL)$0.047918$-- CEL$16,061-1.81%
21912008 MSD (MSD)$0.003708$-- MSD$14,691-5.9%
21924586 ProBit Token (PROB)$0.059450$-- PROB$13,3300.66%
21932734 EduCoin (EDU)$0.000136$-- EDU$13,019-2.94%
21943448 Commerce Data... (CDC)$0.000042$-- CDC$12,71023.16%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$12,1180.09%
21964003 Zenon (ZNN)$0.813208$-- ZNN$11,897-4.27%
21974214 Agrocoin (AGRO)$0.292118$-- AGRO$11,6850.21%
21984063 7Eleven (7E)$0.000040$-- 7E$10,946-1.15%
21994708 Colletrix (CIPX)$0.001346$-- CIPX$10,829-7.47%
22001037 Agoras Tokens (AGRS)$0.153588$-- AGRS$10,774-1.12%
22012947 SoPay (SOP)$0.000426$-- SOP$10,534-0.42%
22023991 Alphacon (ALP)$0.003232$-- ALP$10,33815.46%
22033117 Social Lendin... (SLT)$0.002375$-- SLT$9,745-1.78%
22044102 TranslateMe N... (TMN)$0.001286$-- TMN$9,699-1.42%
22053653 Baer Chain (BRC)$2.32$-- BRC$9,2243.75%
22063983 PATHHIVE (PHV)$0.012102$-- PHV$8,6461.17%
22073292 CariNet (CIT)$0.002945$-- CIT$8,596-1.66%
22083110 NewsToken (NEWOS)$0.000375$-- NEWOS$8,510-3.69%
22093198 KingXChain (KXC)$0.000001$-- KXC$8,4594.71%
22104819 DMme (DMME)$0.023975$-- DMME$8,3354.26%
22113277 vSportCoin (VSC)$0.001043$-- VSC$7,368-25.26%
22124254 Hintchain (HINT)$0.006080$-- HINT$7,0451.47%
22132408 Qube (QUBE)$0.000223$-- QUBE$6,868-4.21%
22143759 Jinbi Token (JNB)$22.47$-- JNB$6,6260.86%
22153938 Muzika (MZK)$0.004571$-- MZK$6,2710.41%
22164782 TurtleNetwork (TN)$0.004928$-- TN$6,208-7.43%
22174257 Bitball Treasure (BTRS)$8.62$-- BTRS$6,19043.63%
22184251 DeepCloud AI (DEEP)$0.001835$-- DEEP$6,064-4.34%
22193720 SDUSD (SDUSD)$0.842081$-- SDUSD$6,0203.45%
22203747 Aunite (AUNIT)$0.029500$-- AUNIT$5,876-0.38%
22213927 Atlas Token (ATLS)$0.010547$-- ATLS$5,389-16.72%
22224560 Tchain (TCH)$0.002841$-- TCH$5,2980.38%
22234023 Bitcoin BEP2 (BTCB)$8563.00$-- BTCB$4,762-0.61%
22243743 QUSD (QUSD)$0.012540$-- QUSD$4,018-0.97%
22252262 COMSA [ETH] (CMS)$0.066817$-- CMS$3,815-0.59%
22264048 MGC Token (MGC)$0.003657$-- MGC$3,66111.31%
22272670 Pixie Coin (PXC)$0.000970$-- PXC$3,598-4%
22284227 GoMoney (GOM)$0.001872$-- GOM$3,5760.24%
22293318 Countinghouse (CHT)$2.34$-- CHT$3,5710.36%
22303282 Ti-Value (TV)$0.015665$-- TV$3,3230.51%
22312894 OTCBTC Token (OTB)$0.009839$-- OTB$2,996-7.41%
22324012 InnovaMinex (MINX)$0.063574$-- MINX$2,876-14.1%
22333026 IOV BlockChain (IOV)$0.000397$-- IOV$2,77217.74%
22343888 bitCEO (BCEO)$0.043877$-- BCEO$2,707-1.64%
22353417 Future1coin (F1C)$0.000924$-- F1C$2,601-13.7%
22362994 Bitcoin File (BIFI)$0.001729$-- BIFI$2,533-23.15%
22374114 Golden Token (GOLD)$0.014388$-- GOLD$2,452-8.29%
22383832 Big Bang Game... (BBGC)$0.000073$-- BBGC$2,4513.52%
22394301 Tutor's Diary (TUDA)$0.001964$-- TUDA$2,1402.06%
22404089 Blockmason Link (BLINK)$0.000550$-- BLINK$2,1252.92%
22413993 Emanate (EMT)$0.007831$-- EMT$1,97516.92%
22424505 Midas (MIDAS)$0.492252$-- MIDAS$1,6445.56%
22432950 LemoChain (LEMO)$0.004261$-- LEMO$1,559-3.31%
22444240 Custody Token (CUST)$0.003505$-- CUST$1,517-13.6%
22453844 Xtock (XTX)$0.000183$-- XTX$1,4652.16%
22463470 Dragon Token (DT)$2.60$-- DT$1,3650.03%
22474634 AERUM (XRM)$0.004582$-- XRM$1,34253.99%
22482383 Jingtum Tech (SWTC)$0.000743$-- SWTC$1,095-0.49%
22493939 Tronipay (TRP)$0.009187$-- TRP$1,084-1.84%
22503926 Stellar Gold (XLMG)$0.001706$-- XLMG$970-7.5%
22514111 IDEALCOIN (IDEAL)$0.007848$-- IDEAL$963-1.48%
22523851 Airline & Lif... (ALLN)$0.040292$-- ALLN$9400.63%
22533820 BuckHathCoin (BHIG)$0.044046$-- BHIG$91921.08%
22542266 COMSA [XEM] (CMS)$0.070169$-- CMS$856-1.19%
22553745 BiNGO.Fun (777)$0.000171$-- 777$85011.52%
22564854 Lambda Space ... (LAMBS)$0.041151$-- LAMBS$8387.34%
22572013 Infinity Econ... (XIN)$0.002271$-- XIN$8280.22%
22583640 Livepeer (LPT)$2.27$-- LPT$808-3.43%
22592740 Influence Chain (INC)$0.000359$-- INC$713-3.54%
22602911 ORS Group (ORS)$0.027595$-- ORS$616-1.86%
22614093 Uranus (URAC)$0.000998$-- URAC$59310.44%
22623954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol-78.49%
22632201 WINCOIN (WC)$0.011556$-- WCLow Vol-9.57%
22643836 HOT Token (HOT)$0.002205$-- HOTLow Vol-0.37%
22653994 Smartup (SMARTUP)$0.000171$-- SMARTUPLow Vol-5.76%
22662370 Bitcoin God (GOD)$0.230248$-- GODLow Vol-57.81%
22673660 USDCoin (USC)$0.352856$-- USCLow Vol-40.47%
22683253 eosBLACK (BLACK)$0.000586$-- BLACKLow Vol1.69%
22694508 Voltz (VOLTZ)$0.070612$-- VOLTZLow Vol-76.58%
22704496 xCrypt Token (XCT)$0.001029$-- XCTLow Vol2.3%
22711135 ClubCoin (CLUB)$0.070456$-- CLUBLow Vol-4.94%
22721809 TerraNova (TER)$0.025181$-- TERLow Vol1.87%
22731323 First Bitcoin (BIT)$0.002932$-- BITLow Vol-9.19%
22742018 EncryptoTel [... (ETT)$0.002846$-- ETTLow Vol4.88%
22753767 1X2 COIN (1X2)$0.064505$-- 1X2Low Vol1.94%
22764878 Know Your Dev... (KYD)$0.012378$-- KYDLow Vol2.16%
22773915 Merebel (MERI)$0.155116$-- MERILow Vol-2.47%
22783188 SuperEdge (ECT)$0.000028$-- ECTLow Vol7.57%
22793726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-27.62%
22804010 Sparkster (SPRK)$0.002208$-- SPRKLow Vol0.71%
22813456 PlusOneCoin (PLUS1)$0.026828$-- PLUS1Low Vol8.45%
22823902 MoneroV (XMV)$0.004675$-- XMVLow Vol-3.82%
22834685 Rally (RALLY)$0.000484$-- RALLYLow Vol8.37%
2284918 Bubble (BUB)$0.025045$-- BUBLow Vol-20.28%
228558 Sexcoin (SXC)$0.001814$-- SXCLow Vol-1.32%
22864186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol0.29%
22874004 Zerobank (ZB)$0.009710$-- ZBLow Vol-1.05%
22883803 Diruna (DRA)$0.000167$-- DRALow Vol-1.22%
22892329 Hyper Pay (HPY)$0.001084$-- HPYLow Vol0.21%
22903827 BUDDY (BUD)$9.2e-07$-- BUDLow Vol-21.21%
22914557 USDX (USDX)$0.217106$-- USDXLow Vol-12.58%
22921146 AvatarCoin (AV)$0.050794$-- AVLow Vol-1.86%
22931164 Francs (FRN)$0.003282$-- FRNLow Vol37.51%
22943276 SaveNode (SNO)$0.000172$-- SNOLow Vol95.64%
22953972 TRUNK COIN (TRO)$0.000345$-- TROLow Vol-1.48%
22963790 RoboCalls (RC20)$0.000086$-- RC20Low Vol-2.18%
22973921 Hilux (HLX)$0.000690$-- HLXLow Vol-21.18%
22983160 Infinipay (IFP)$0.000112$-- IFPLow Vol-1.48%
22993490 Valuto (VLU)$0.000259$-- VLULow Vol-1.48%
23001398 PROUD Money (PROUD)$0.001294$-- PROUDLow Vol5.57%
23013522 MESSE TOKEN (MESSE)$0.002176$-- MESSELow Vol0.36%
23022101 Ethereum Lite (ELITE)$0.003191$-- ELITELow Vol10.47%
23034002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-1.63%
23042618 StockChain (SCC)$0.000044$-- SCCLow Vol-19.75%
23053090 Wiki Token (WIKI)$0.520268$-- WIKILow Vol11.33%
2306572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol-5.56%
23073328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol39.93%
23082857 SalPay (SAL)$0.016213$-- SALLow Vol-14.53%
23093212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-50.73%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23131393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23141623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23151843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23161865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23171921 SIGMAcoin (SIGMA)$0.000735$-- SIGMALow Vol-1.65%
23181944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23192119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23202358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23212440 Read (READ)$0.001751$-- READLow Vol0%
23222483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23232488 ValueChain (VLC)$0.001837$-- VLCLow Vol-29.73%
23242517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol-0.47%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.043818$-- FTLow Vol-9.55%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23343109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018584$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23383193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23393208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23403229 Centaure (CEN)$0.000087$-- CENLow Vol-0.58%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0.11%
23443504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-0.34%
23453587 Bgogo Token (BGG)$0.000961$-- BGGLow Vol1.07%
23463692 TOKOK (TOK)$0.003404$-- TOKLow Vol-12.92%
23473696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.01%
23483697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol-0.36%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.002990$-- CBLow Vol3.34%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000572$-- ALC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay