X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7945.93$143,018,716,42917,998,987 BTC$15,164,966,965-1.91%
21027 Ethereum (ETH)$172.95$18,712,281,086108,195,444 ETH$7,295,215,812-2.47%
352 XRP (XRP)$0.291682$12,590,989,05143,166,787,298 XRP$1,889,780,891-1.74%
4825 Tether (USDT)$1.00$4,117,741,8734,108,044,456 USDT$18,835,394,148-0.15%
51831 Bitcoin Cash (BCH)$213.68$3,859,875,73118,063,738 BCH$1,241,809,181-2.45%
62 Litecoin (LTC)$53.62$3,404,667,96363,491,642 LTC$2,842,028,736-0.5%
71839 Binance Coin (BNB)$18.17$2,825,634,968155,536,713 BNB$247,945,621-2.25%
81765 EOS (EOS)$2.85$2,666,424,487936,372,304 EOS$1,664,851,100-3.6%
93602 Bitcoin SV (BSV)$88.41$1,578,589,11817,854,986 BSV$289,856,2040.38%
10512 Stellar (XLM)$0.063345$1,269,116,28520,034,899,026 XLM$265,194,340-0.7%
113957 UNUS SED LEO (LEO)$1.01$1,008,811,277999,498,893 LEO$6,452,8130.64%
121958 TRON (TRX)$0.015098$1,006,754,74966,682,072,191 TRX$621,262,864-1.27%
132010 Cardano (ADA)$0.038046$986,419,90125,927,070,538 ADA$37,488,856-3.22%
14328 Monero (XMR)$56.99$983,814,65317,264,178 XMR$111,201,432-3.39%
151975 Chainlink (LINK)$2.38$834,178,295350,000,000 LINK$125,954,718-1.35%
162502 Huobi Token (HT)$3.44$805,784,169234,205,523 HT$83,922,718-1.2%
171720 IOTA (MIOTA)$0.268727$746,935,5462,779,530,283 MIOTA$5,682,562-3.77%
18131 Dash (DASH)$67.79$617,010,8079,101,395 DASH$209,484,381-1.71%
192011 Tezos (XTZ)$0.875906$578,424,981660,373,612 XTZ$11,330,484-1.68%
203794 Cosmos (ATOM)$2.80$533,884,545190,688,439 ATOM$139,859,039-2.04%
211321 Ethereum Classic (ETC)$4.44$507,304,883114,357,701 ETC$474,599,195-2.15%
221376 NEO (NEO)$7.09$500,471,17770,538,831 NEO$236,944,006-0.76%
231518 Maker (MKR)$479.87$479,869,8891,000,000 MKR$13,733,923-0.43%
243408 USD Coin (USDC)$1.00$474,208,698473,057,074 USDC$167,425,925-0.11%
25873 NEM (XEM)$0.040479$364,308,3398,999,999,999 XEM$37,234,166-0.72%
263635 Crypto.com Coin (CRO)$0.033045$361,078,32110,926,940,639 CRO$10,004,465-1.43%
2774 Dogecoin (DOGE)$0.002745$333,961,681121,675,216,488 DOGE$71,416,0380.58%
282566 Ontology (ONT)$0.585690$313,842,809535,851,170 ONT$82,875,000-3.85%
291697 Basic Attenti... (BAT)$0.224677$303,526,6401,350,948,751 BAT$36,704,156-0.66%
301437 Zcash (ZEC)$36.22$277,278,9117,654,794 ZEC$147,652,005-0.51%
313330 Paxos Standard (PAX)$1.00$248,592,259247,880,648 PAX$379,723,254-0.14%
323662 HedgeTrade (HEDG)$0.724409$208,869,356288,330,855 HEDG$350,190-3.19%
332563 TrueUSD (TUSD)$1.00$186,161,654186,098,713 TUSD$246,158,524-0.3%
343077 VeChain (VET)$0.003353$185,922,25555,454,734,800 VET$27,872,905-2.97%
351896 0x (ZRX)$0.303269$182,324,698601,198,566 ZRX$27,125,166-6.25%
361684 Qtum (QTUM)$1.69$162,081,81996,098,344 QTUM$161,801,484-2.06%
374172 LUNA (LUNA)$0.530340$151,386,321285,451,369 LUNA$1,107,389-4.04%
381168 Decred (DCR)$14.08$148,444,59710,544,899 DCR$7,655,477-3.57%
392577 Ravencoin (RVN)$0.031101$144,879,4874,658,390,000 RVN$15,810,397-4.66%
402083 Bitcoin Gold (BTG)$8.02$140,397,06817,513,924 BTG$13,248,026-2%
413351 ZB (ZB)$0.295211$136,768,089463,288,810 ZB$221,182,860-1.51%
422682 Holo (HOT)$0.000847$136,752,739161,377,325,137 HOT$14,637,1727.56%
432453 EDUCare (EKT)$0.155803$132,432,425850,000,000 EKT$8,871,791-6.77%
443437 ABBC Coin (ABBC)$0.227166$125,919,784554,307,762 ABBC$51,028,5956.16%
453704 V Systems (VSYS)$0.065809$120,447,8931,830,260,131 VSYS$2,306,256-2.61%
464279 Swipe (SXP)$1.95$117,287,89160,135,911 SXP$42,039,400-0.68%
472585 Centrality (CENNZ)$0.109399$115,488,5721,055,664,719 CENNZ$470,3178.97%
481808 OmiseGO (OMG)$0.777163$108,993,562140,245,398 OMG$43,565,328-1.17%
491567 Nano (NANO)$0.806637$107,483,020133,248,297 NANO$3,499,139-3.95%
501214 Lisk (LSK)$0.797225$96,478,052121,017,347 LSK$4,442,4471.85%
51109 DigiByte (DGB)$0.007714$95,570,78712,389,194,649 DGB$3,421,196-1.48%
522087 KuCoin Shares (KCS)$1.07$93,549,86787,801,051 KCS$10,879,674-1.33%
534030 Algorand (ALGO)$0.221131$91,940,021415,771,986 ALGO$96,952,318-5.98%
542586 Synthetix Net... (SNX)$0.656870$91,255,938138,925,493 SNX$478,8222.55%
551042 Siacoin (SC)$0.002182$91,240,31141,817,047,634 SC$3,415,4102.29%
561104 Augur (REP)$8.22$90,433,06511,000,000 REP$29,798,6970.96%
573718 BitTorrent (BTT)$0.000412$87,496,091212,116,500,000 BTT$52,643,254-2.31%
582222 Bitcoin Diamond (BCD)$0.465684$86,846,744186,492,898 BCD$2,321,2960.94%
592308 Dai (DAI)$1.01$84,781,51184,338,328 DAI$20,580,4140.25%
601274 Waves (WAVES)$0.804439$80,443,911100,000,000 WAVES$12,212,612-3.14%
612099 ICON (ICX)$0.154145$76,731,244497,784,812 ICX$6,533,626-3.76%
622416 THETA (THETA)$0.086735$75,503,486870,502,690 THETA$1,118,481-4.75%
63213 MonaCoin (MONA)$1.09$71,322,34365,729,675 MONA$717,853-0.73%
64372 Bytecoin (BCN)$0.000387$71,295,506184,066,828,814 BCN$23,611-0.03%
65463 BitShares (BTS)$0.025844$70,967,3672,746,020,000 BTS$1,848,498-1.41%
663155 Quant (QNT)$5.71$68,890,42212,072,738 QNT$3,465,0571.56%
671521 Komodo (KMD)$0.553620$64,467,049116,446,458 KMD$1,721,836-3.68%
68291 MaidSafeCoin (MAID)$0.141221$63,909,707452,552,412 MAID$255,846-0.73%
691903 HyperCash (HC)$1.39$61,685,11344,378,201 HC$2,722,713-3.05%
703218 Energi (NRG)$2.60$56,734,50221,809,363 NRG$413,8452.36%
711866 Bytom (BTM)$0.056227$56,367,4311,002,499,275 BTM$4,508,398-1.38%
72693 Verge (XVG)$0.003449$55,180,64915,999,650,819 XVG$1,557,390-3.96%
731700 Aeternity (AE)$0.188830$54,285,666287,484,079 AE$38,163,8210.36%
741776 MCO (MCO)$3.43$54,191,97415,793,831 MCO$8,962,187-3.55%
752405 IOST (IOST)$0.004351$52,277,07312,013,965,609 IOST$16,799,481-2.7%
762694 Nexo (NEXO)$0.091788$51,401,370560,000,011 NEXO$10,312,446-2.6%
771320 Ardor (ARDR)$0.051170$51,118,335998,999,495 ARDR$2,199,773-1.88%
781230 Steem (STEEM)$0.145126$50,528,422348,169,640 STEEM$631,9851.64%
792874 Aurora (AOA)$0.007316$47,863,7966,542,330,148 AOA$1,878,8781.18%
802447 Crypterium (CRPT)$0.563318$47,771,05084,803,056 CRPT$404,839-1.07%
813829 Nash Exchange (NEX)$1.27$45,964,67036,196,678 NEX$3,006,524-0.01%
821455 Golem (GNT)$0.045848$44,932,896980,050,000 GNT$2,043,125-3.4%
832469 Zilliqa (ZIL)$0.005161$44,839,7958,687,360,058 ZIL$5,502,898-4.38%
842130 Enjin Coin (ENJ)$0.055422$43,484,993784,614,642 ENJ$1,936,656-6%
852539 Ren (REN)$0.054155$43,297,542799,513,690 REN$3,031,610-6.49%
861759 Status (SNT)$0.012435$43,155,0573,470,483,788 SNT$19,499,476-2.43%
872299 aelf (ELF)$0.079551$42,518,265534,480,100 ELF$8,530,935-2.06%
882603 Pundi X (NPXS)$0.000181$42,486,828234,112,000,776 NPXS$876,997-4.18%
891414 Zcoin (XZC)$4.82$41,532,6528,611,368 XZC$4,713,839-3.73%
902830 Seele (SEELE)$0.054692$38,101,441696,655,692 SEELE$18,485,4293.42%
913871 Newton (NEW)$0.003085$36,861,77911,948,333,332 NEW$4,017,360-2.57%
923701 RIF Token (RIF)$0.073202$36,556,593499,395,823 RIF$6,345,365-3.62%
932772 Digitex Futures (DGTX)$0.047425$36,455,804768,705,515 DGTX$1,338,20912.03%
942989 STASIS EURO (EURS)$1.11$35,572,27131,979,207 EURS$983,9090.12%
952137 Electroneum (ETN)$0.003592$35,390,9399,852,543,740 ETN$114,549-3.1%
963724 SOLVE (SOLVE)$0.106600$34,903,396327,423,172 SOLVE$7,896,93730.83%
973066 BitCapitalVendor (BCV)$0.038355$34,182,075891,199,995 BCV$942,379-0.66%
981087 Factom (FCT)$3.37$33,059,7059,824,452 FCT$45,890-1.78%
991750 GXChain (GXC)$0.494780$32,160,67265,000,000 GXC$15,410,957-0.49%
1001343 Stratis (STRAT)$0.318796$31,729,39399,528,949 STRAT$746,737-7.88%
1011982 Kyber Network (KNC)$0.188346$31,612,060167,840,652 KNC$10,094,2242.06%
1021966 Decentraland (MANA)$0.029697$31,186,4061,050,141,509 MANA$6,011,582-7.36%
1031923 Tierion (TNT)$0.071543$30,654,828428,481,269 TNT$884,986-4.53%
1042859 XMax (XMX)$0.001798$29,929,16016,642,137,763 XMX$1,545,330-6.38%
1053890 Matic Network (MATIC)$0.013555$29,716,1802,192,190,362 MATIC$15,221,744-5.96%
1061925 Waltonchain (WTC)$0.696013$29,685,92842,651,426 WTC$1,689,229-2.48%
1074206 WINk (WIN)$0.000151$29,651,832196,500,113,934 WIN$3,366,5354.12%
108118 ReddCoin (RDD)$0.001029$29,641,14628,808,713,174 RDD$25,2072.28%
1092631 ODEM (ODE)$0.128635$29,625,657230,308,098 ODE$331,2081.18%
1102492 Elastos (ELA)$1.80$28,967,46916,063,887 ELA$2,312,371-3.11%
1112306 Bread (BRD)$0.321543$28,531,77488,733,978 BRD$1,269,9560.86%
1121876 Dentacoin (DCN)$0.000051$27,357,020540,365,602,593 DCN$168,749-1.87%
1134066 Chiliz (CHZ)$0.007561$27,255,9513,604,669,183 CHZ$3,973,31313.28%
1141703 Metaverse ETP (ETP)$0.348254$26,742,56676,790,510 ETP$4,797,670-0.91%
1151637 iExec RLC (RLC)$0.333408$26,696,26980,070,793 RLC$395,707-6.17%
1161934 Loopring (LRC)$0.029370$26,595,694905,533,016 LRC$2,985,811-3.24%
1173139 DxChain Token (DX)$0.000516$25,822,05450,000,000,000 DX$1,190,350-6.1%
1181229 DigixDAO (DGD)$12.55$25,102,2722,000,000 DGD$657,477-4.73%
1193709 Grin (GRIN)$1.05$24,975,37823,732,340 GRIN$28,723,418-3.7%
1201816 Civic (CVC)$0.037225$24,940,724670,000,000 CVC$1,559,315-3.05%
1211698 Horizen (ZEN)$3.28$24,785,4407,567,463 ZEN$3,479,672-1.27%
1222900 Project Pai (PAI)$0.016963$24,621,4821,451,491,862 PAI$555,360-0.83%
1232135 Revain (R)$0.050473$24,451,614484,450,000 R$565,975-1.11%
1242092 NULS (NULS)$0.329824$24,331,28573,770,500 NULS$2,257,194-2.1%
1253773 Fetch (FET)$0.039255$23,766,896605,442,113 FET$7,314,772-6.01%
1261908 Nebulas (NAS)$0.455290$23,653,50651,952,589 NAS$4,225,6371.27%
1271757 FunFair (FUN)$0.003543$23,202,9626,548,879,189 FUN$556,090-2.43%
1282213 QASH (QASH)$0.065306$22,857,189350,000,000 QASH$196,698-2.18%
1291807 Santiment Net... (SAN)$0.363479$22,775,74762,660,371 SAN$1,1843.66%
1301586 Ark (ARK)$0.199194$22,597,238113,443,488 ARK$317,262-2.75%
1311680 Aragon (ANT)$0.756648$22,548,31229,800,256 ANT$18,930-7.36%
1322441 Molecular Future (MOF)$0.546480$22,306,89740,819,212 MOF$20,926,361-5.55%
1333702 Beam (BEAM)$0.544138$22,262,80640,913,920 BEAM$34,346,465-7.81%
1342062 Aion (AION)$0.062278$22,039,314353,888,576 AION$1,600,705-8.4%
1352588 Loom Network (LOOM)$0.022645$21,954,794969,514,139 LOOM$4,457,115-3.07%
1361789 Populous (PPT)$0.408859$21,772,68553,252,246 PPT$879,912-11.21%
1372346 WaykiChain (WICC)$0.114772$21,691,849189,000,000 WICC$466,271-3.12%
1384642 Hedera Hashgraph (HBAR)$0.033841$21,540,295636,515,764 HBAR$3,180,878-2.47%
1392593 Dragon Coins (DRG)$0.061073$21,293,661348,657,984 DRG$14,6458.4%
1403020 BHPCoin (BHP)$1.10$21,090,91819,160,162 BHP$3,208,5331.44%
1412044 Enigma (ENG)$0.281393$21,058,36674,836,171 ENG$213,589-4.3%
1423513 Fantom (FTM)$0.011491$20,840,3041,813,658,595 FTM$5,083,902-0.82%
1432300 WAX (WAXP)$0.024817$20,777,120837,205,646 WAXP$187,895-3.51%
1442606 Wanchain (WAN)$0.190404$20,211,889106,152,493 WAN$2,286,495-4.49%
1452570 TomoChain (TOMO)$0.309679$20,118,98764,967,325 TOMO$357,745-4%
1461727 Bancor (BNT)$0.322321$20,042,05162,180,501 BNT$3,199,695-1.82%
1471358 EDC Blockchain (EDC)$0.007361$19,659,2892,670,646,025 EDC$911,645-2.19%
1484269 Gatechain Token (GT)$0.517556$19,692,64838,049,306 GT$2,626,852-2.14%
1493083 LINA (LINA)$0.071725$19,522,627272,186,342 LINA$1,525,5468.74%
1503835 Orbs (ORBS)$0.010070$19,373,8281,923,921,841 ORBS$306,127-1.66%
1513657 Lambda (LAMB)$0.029790$18,798,194631,013,768 LAMB$22,857,359-8.79%
1522096 Ripio Credit ... (RCN)$0.036763$18,721,134509,235,327 RCN$617,041-0.79%
1532132 Power Ledger (POWR)$0.044463$18,594,746418,211,867 POWR$7,181,931-2.52%
1541886 Dent (DENT)$0.000246$18,538,68275,325,838,994 DENT$284,511-1.21%
1554113 UNI COIN (UNI)$1.40$18,112,52012,908,550 UNI$7,63463.9%
1562777 IoTeX (IOTX)$0.004368$17,995,7824,120,000,000 IOTX$1,394,518-3.23%
1572276 Ignis (IGNIS)$0.023001$17,507,410761,143,950 IGNIS$574,879-3.33%
1583695 Hyperion (HYN)$0.054691$17,324,273316,765,917 HYN$355,377-2.74%
1592444 CRYPTO20 (C20)$0.414129$16,734,85540,409,736 C20$7,613-3.25%
1602457 TrueChain (TRUE)$0.205191$16,328,14879,575,543 TRUE$6,075,439-3.4%
1611772 Storj (STORJ)$0.119684$16,251,632135,787,439 STORJ$604,471-4.17%
1623325 Robotina (ROX)$0.053352$16,206,072303,758,412 ROX$167,720-1.84%
1632307 Bibox Token (BIX)$0.150715$16,154,692107,187,126 BIX$2,797,714-3.01%
1641659 Gnosis (GNO)$14.50$16,020,3821,104,590 GNO$46,846-3.08%
1651976 Blackmoon (BMC)$0.294991$15,929,52954,000,000 BMC$1,595-12.93%
1661954 Moeda Loyalty... (MDA)$0.809333$15,886,30919,628,888 MDA$2,458,964-4.41%
1672394 Telcoin (TEL)$0.000402$15,775,80239,194,744,221 TEL$135,366-3.38%
1683930 Thunder Token (TT)$0.005338$15,491,7172,901,919,605 TT$1,455,5055.85%
1691788 Metal (MTL)$0.301469$15,370,06250,983,821 MTL$2,142,650-5.42%
170258 Groestlcoin (GRS)$0.207889$15,303,24773,612,654 GRS$982,796-3.79%
1714057 Aladdin (ADN)$0.000480$15,310,68831,870,793,027 ADN$6,579,8651.03%
1723945 Harmony (ONE)$0.005854$15,160,8182,589,623,008 ONE$3,203,506-1.66%
1732057 Eidoo (EDO)$0.288542$14,989,40551,948,747 EDO$369,865-2.67%
1743920 Diamond Platf... (DPT)$14.60$14,975,5891,025,502 DPT$53,19613.72%
1753053 YOU COIN (YOU)$0.053197$14,957,663281,174,862 YOU$6,305,071-3.34%
1762934 BitKan (KAN)$0.002441$14,881,2826,096,926,771 KAN$835,715-1.43%
1773814 Celer Network (CELR)$0.004469$14,617,2883,270,711,008 CELR$5,024,776-4.77%
1782303 MediBloc (MED)$0.004872$14,453,3002,966,384,100 MED$1,1440.77%
1794275 Cocos-BCX (COCOS)$0.000914$14,368,68615,715,214,795 COCOS$3,111,2230.98%
1801169 PIVX (PIVX)$0.252053$14,311,84556,781,166 PIVX$157,2308.02%
1812748 Loki (LOKI)$0.327175$14,210,68943,434,524 LOKI$31,287-0.81%
1822556 Credits (CS)$0.082415$13,852,128168,077,824 CS$1,560,3011.74%
1831660 Monolith (TKN)$0.437231$13,813,03431,592,044 TKN$153,0857.11%
184789 Nexus (NXS)$0.210023$13,582,59764,671,957 NXS$345,4764.23%
1852545 Arcblock (ABT)$0.137856$13,586,33498,554,305 ABT$2,485,315-6.09%
1864090 Wirex Token (WXT)$0.013532$13,532,4991,000,000,000 WXT$2,854,274-4.57%
1873175 TTC (TTC)$0.036796$13,211,474359,050,906 TTC$108,946-0.69%
1882840 QuarkChain (QKC)$0.005178$13,175,5382,544,395,982 QKC$5,509,202-1.78%
189541 Syscoin (SYS)$0.023239$13,176,803567,023,896 SYS$849,991-7.09%
1902043 Cindicator (CND)$0.007391$13,078,9231,769,683,695 CND$42,450-1.31%
1911785 Gas (GAS)$1.29$13,076,92110,128,375 GAS$2,549,597-7.35%
1923441 Divi (DIVI)$0.009913$12,912,2991,302,569,150 DIVI$126,966-5.99%
1932246 CyberMiles (CMT)$0.016067$12,853,942800,000,000 CMT$2,244,861-3.64%
1943822 Theta Fuel (TFUEL)$0.003331$12,784,8793,838,301,572 TFUEL$285,400-3.11%
19566 Nxt (NXT)$0.012640$12,627,367998,999,942 NXT$415,394-1.6%
1963280 RealTract (RET)$0.001169$12,395,98210,600,000,000 RET$140,52510.23%
1974075 CryptoFranc (XCHF)$1.01$12,193,30712,035,000 XCHF$5,268-0.63%
1982780 NKN (NKN)$0.031848$11,942,956375,000,000 NKN$5,764,950-14.34%
1992845 MediBloc [ERC20] (MEDX)$0.003464$11,896,5163,434,635,926 MEDX$763,846-28.21%
2001619 Skycoin (SKY)$0.735572$11,769,15516,000,000 SKY$260,940-7.03%
2014676 MEXC Token (MEXC)$0.591621$541,396,376915,107,471 MEXC$2,051,933-0.61%
2023085 INO COIN (INO)$1.83$329,799,382180,003,180 INO$9,458-2.18%
2033116 Insight Chain (INB)$0.635267$222,281,702349,902,689 INB$21,361,5310.09%
2043916 ThoreNext (THX)$7.23$156,517,86621,652,254 THX$148,7101.23%
2051681 PRIZM (PZM)$0.402249$149,774,527372,343,175 PZM$198,0770.75%
2063144 ThoreCoin (THR)$1504.19$130,392,62386,686 THR$136,701-1.68%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$171.80$79,194,205460,969 XIN$22,112,724-1.45%
2092907 Karatgold Coin (KBC)$0.020857$78,266,0373,752,557,397 KBC$2,734,235-0.73%
2104748 Dimension Chain (EON)$0.308647$75,551,790244,783,561 EON$11,303,028-2.2%
2114694 GAPS (GAP)$7.06$70,596,44110,000,000 GAP$35,936,479-2.04%
2124079 Silverway (SLV)$0.689973$68,997,334100,000,000 SLV$4,018,228-3.71%
2134049 Bitbook Gambling (BXK)$0.178503$65,758,410368,387,491 BXK$680,667-1.22%
2143812 Flexacoin (FXC)$0.002948$61,620,86520,905,195,749 FXC$38,535-7.04%
2154283 BitForex Token (BF)$0.012978$55,149,5044,249,532,033 BF$3,122,031-1.19%
2163987 Beldex (BDX)$0.054977$53,889,531980,222,595 BDX$499,985-14.04%
2172298 Dynamic Tradi... (DTR)$0.034504$52,529,6851,522,404,611 DTR$110,612-2.37%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.33$50,650,85638,003,673 FTT$1,794,512-2.56%
2204469 MineBee (MB)$0.026057$47,687,7711,830,117,455 MB$65,034-0.59%
2213897 OKB (OKB)$2.32$46,318,82720,000,000 OKB$64,765,069-2.94%
2223791 Jewel (JWL)$0.829023$45,355,86654,710,035 JWL$1,493,160-2.46%
2233788 NEXT (NET)$1.07$43,507,26140,491,818 NET$1,272,955-0.75%
2243115 Maximine Coin (MXM)$0.023635$38,973,4071,649,000,000 MXM$48,308-17.72%
2254067 Cryptoindex.c... (CIX100)$0.590885$36,877,00562,409,787 CIX100$85,236-3.95%
2263415 Buggyra Coin ... (BCZERO)$0.018321$36,839,2292,010,775,988 BCZERO$24,4060.24%
2272918 Bit-Z Token (BZ)$0.263129$35,480,285134,839,996 BZ$13,816,280-1.07%
2281710 Veritaseum (VERI)$16.48$35,423,0802,149,646 VERI$27,931-1.97%
2294041 MX Token (MX)$0.145748$33,584,488230,428,525 MX$10,709,089-2.22%
2303364 PLATINCOIN (PLC)$6.66$33,307,7115,001,073 PLC$2,073,629-1.07%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2323828 Japan Content... (JCT)$0.109263$32,030,391293,150,782 JCT$3,72826.35%
2334152 CryptoVerific... (CVCC)$50.85$29,623,424582,595 CVCC$10,784-1.91%
2343404 Wixlar (WIX)$0.012110$28,966,6472,391,988,688 WIX$6,023-2.04%
2354064 USDK (USDK)$0.975391$27,896,24928,600,072 USDK$17,417,191-1.8%
2363664 AgaveCoin (AGVC)$0.069215$27,036,700390,619,593 AGVC$11,875-2.39%
2373974 Bitcoin 2 (BTC2)$1.51$26,201,00917,356,434 BTC2$1,400-0.03%
2383929 BQT (BQTX)$0.068027$25,829,903379,699,950 BQTX$1,300,224-1.09%
2393224 Qubitica (QBIT)$31.55$25,512,834808,675 QBIT$109,668-2.59%
2402842 Bankera (BNK)$0.001033$25,431,98724,608,912,108 BNK$37,729-6.98%
2414209 MB8 Coin (MB8)$0.042648$24,968,124585,447,088 MB8$90,6995.85%
2423873 botXcoin (BOTX)$0.015090$24,622,4151,631,733,770 BOTX$400,319-1.08%
2432090 LATOKEN (LA)$0.062260$23,665,399380,104,462 LA$1,050,9610%
2444360 FABRK (FAB)$0.004869$23,344,9884,794,443,397 FAB$3,427,422-0.87%
2453344 Ecoreal Estate (ECOREAL)$0.105993$22,132,350208,808,852 ECOREAL$2,651-4.22%
2464281 BHEX Token (BHT)$0.040477$21,508,804531,386,850 BHT$1,350,2152.49%
2472526 Envion (EVN)$0.171869$20,487,555119,204,516 EVNLow Vol13.89%
2483858 FNB Protocol (FNB)$0.035219$20,423,943579,920,197 FNB$1,554,121-2.04%
2492746 GreenPower (GRN)$0.006265$20,247,3623,231,699,360 GRN$32,092-6.48%
2504220 General Atten... (XAC)$2.00$19,977,83010,000,000 XAC$2,421-1.85%
2513607 VestChain (VEST)$0.002780$19,675,6457,078,400,000 VEST$92,1070.48%
2524660 Telos (TLOS)$0.085925$18,301,250212,991,186 TLOS$202,141-8.36%
2533966 BitcoinHD (BHD)$8.46$18,273,4302,160,420 BHD$11,161,359-3.43%
2543507 MicroBitcoin (MBC)$0.000095$18,020,544188,777,000,000 MBC$7,944-10.01%
2553666 Ultiledger (ULT)$0.027890$17,916,117642,381,862 ULT$4,590,080-0.07%
2564005 Tratin (TRAT)$0.000150$16,845,693111,999,998,756 TRATLow Vol-10.72%
2573063 Vitae (VITAE)$0.946088$16,635,69117,583,667 VITAE$46,3621.75%
2583620 Atlas Protocol (ATP)$0.006404$16,497,0402,576,065,703 ATP$240,420-4.4%
2592381 Spectre.ai Di... (SXDT)$0.198311$16,276,05782,073,519 SXDT$903-1.47%
2602027 Cryptonex (CNX)$0.273445$15,227,15155,686,329 CNX$3,039,1865.25%
2614709 XcelToken Plus (XLAB)$0.002708$15,184,8835,607,075,348 XLAB$73,61920%
2623134 ETERNAL TOKEN (XET)$0.162238$15,164,41393,470,000 XET$14,46510.22%
2633737 BTU Protocol (BTU)$0.211044$14,775,18370,009,848 BTU$999-1.97%
2641492 Obyte (GBYTE)$19.70$13,858,399703,558 GBYTE$31,2743.3%
2653345 DAPS Token (DAPS)$0.000252$13,273,37752,586,828,002 DAPS$3,227-0.33%
2662403 MOAC (MOAC)$0.209734$13,100,68662,463,334 MOAC$17,012-6.39%
2673840 1irstcoin (FST)$0.505220$12,920,82825,574,649 FST$110,890-21.14%
2684268 NewYork Exchange (NYE)$3.93$12,535,7383,191,443 NYE$1,003,980-2.58%
2693918 Safe (SAFE)$0.587660$12,244,18520,835,499 SAFE$87,076-2.4%
2702371 United Trader... (UTT)$0.325732$12,217,87937,508,999 UTT$669-0.96%
2713936 GNY (GNY)$0.064482$12,146,914188,376,657 GNY$26,2903.14%
2723968 Elitium (EUM)$1.22$11,764,0419,655,990 EUM$158,68016.86%
2732454 UnlimitedIP (UIP)$0.009357$11,566,6141,236,152,840 UIP$275,7690.61%
2742424 SingularityNET (AGI)$0.021363$11,529,155539,673,260 AGI$452,885-3.93%
2753731 PlayChip (PLA)$0.000818$11,460,77214,009,105,693 PLALow Vol-6.57%
27667 Unobtanium (UNO)$56.91$11,446,854201,131 UNO$3,61226.66%
27799 Vertcoin (VTC)$0.216223$11,182,88351,719,322 VTC$196,070-0.23%
2782605 BnkToTheFuture (BFT)$0.015537$11,341,561729,989,999 BFT$363,2962.07%
2792496 Polymath (POLY)$0.025534$11,261,899441,056,864 POLY$4,004,107-2.09%
280723 BitBay (BAY)$0.011120$11,254,6741,012,146,906 BAY$1,524-7.81%
2814167 Bitrue Coin (BTR)$0.079602$11,152,263140,100,001 BTR$1,063,759-0.09%
28245 CasinoCoin (CSC)$0.000283$11,133,38739,278,829,916 CSC$37,180-12.31%
2831726 ZrCoin (ZRC)$2.42$11,051,1884,562,831 ZRC$22,464-7.96%
2843609 CWV Chain (CWV)$0.003102$10,843,1793,495,105,960 CWV$1,258,6482.19%
2851758 TenX (PAY)$0.080365$10,841,748134,906,230 PAY$3,720,854-8.51%
2863154 Davinci Coin (DAC)$0.003002$10,812,7633,601,858,620 DAC$1,593,227-10.54%
2872992 Apollo Currency (APL)$0.000732$10,745,73914,685,096,531 APL$740,2864.36%
2882474 Matrix AI Net... (MAN)$0.056625$10,727,449189,445,982 MAN$317,878-8.03%
2894687 Binance USD (BUSD)$1.00$10,703,54810,677,808 BUSD$10,892,483-0.15%
2904036 Contentos (COS)$0.016689$10,517,808630,232,567 COS$2,781,5512.21%
2914086 Elrond (ERD)$0.001468$10,180,7416,933,256,184 ERD$1,632,913-1.9%
292201 Einsteinium (EMC2)$0.046249$10,126,629218,957,993 EMC2$63,551-1.59%
2932204 B2BX (B2B)$0.543416$10,078,32018,546,231 B2B$35,615-2.6%
2943875 Valor Token (VALOR)$0.499072$9,999,41220,036,000 VALOR$312,239-0.75%
2953306 Gemini Dollar (GUSD)$0.995127$9,871,0989,919,434 GUSD$3,134,405-0.27%
2963884 Function X (FX)$0.085295$9,868,374115,696,412 FX$1,527,507-14.82%
2971779 Wagerr (WGR)$0.052686$9,834,347186,659,514 WGR$47,51818.03%
2982320 Utrust (UTK)$0.021844$9,829,588450,000,000 UTK$2,436,5133.09%
2993617 ILCoin (ILC)$0.031489$9,637,003306,042,480 ILC$302,6431.07%
3002021 RChain (RHOC)$0.025654$9,589,148373,789,868 RHOC$5,683-7.74%
3012638 Cortex (CTXC)$0.063926$9,575,578149,792,458 CTXC$938,340-3.9%
3023850 OTOCASH (OTO)$0.446715$9,522,12321,315,864 OTO$83,727-1.23%
3032930 Everipedia (IQ)$0.001784$9,473,8045,309,947,996 IQ$467,9923.33%
3043863 UGAS (UGAS)$0.055064$9,455,484171,719,420 UGAS$1,632,355-1.66%
3053147 HYCON (HYC)$0.004631$9,380,7712,025,838,144 HYC$7,302,009-2%
3062455 PressOne (PRS)$0.032923$9,374,666284,742,628 PRS$53,543-0.2%
3073458 ZTCoin (ZT)$0.041496$9,334,448224,948,925 ZT$296,5481.15%
3083946 Carry (CRE)$0.003611$9,306,0502,577,321,886 CRE$1,274,3494.29%
3092650 CommerceBlock (CBT)$0.053186$9,263,232174,166,686 CBT$3,19519.49%
3102243 Dragonchain (DRGN)$0.038728$9,233,567238,421,940 DRGN$71,594-1.4%
3112071 Request (REQ)$0.012509$9,130,419729,892,220 REQ$100,216-5.57%
3123783 Ankr (ANKR)$0.002256$9,013,4713,996,177,788 ANKR$3,821,787-4.36%
3132251 IoT Chain (ITC)$0.107331$8,958,34783,464,658 ITC$1,470,507-4.9%
3141159 SaluS (SLS)$8.82$8,924,4731,012,265 SLS$1,081-7.05%
3152868 Constellation (DAG)$0.010256$8,791,682857,251,040 DAG$2,576,889-9.15%
3163631 FOAM (FOAM)$0.030458$8,725,544286,473,729 FOAM$20,049-1.41%
3173910 pEOS (PEOS)$0.010496$8,694,274828,353,669 PEOS$17,956-31.71%
3182538 Nectar (NEC)$0.104449$8,601,70482,353,022 NEC$3,49619.37%
3193686 Content Value... (CVNT)$0.016000$8,517,506532,347,835 CVNT$646,040-7.96%
3203964 Reserve Rights (RSR)$0.002015$8,473,9024,205,530,273 RSR$1,176,289-1.74%
3212599 Noah Coin (NOAH)$0.000258$8,448,48432,687,957,978 NOAHLow Vol81.86%
3224180 DDKoin (DDK)$4.89$8,353,4941,710,000 DDK$49,137-2.12%
3232608 Mithril (MITH)$0.012061$8,301,483688,279,402 MITH$673,166-5.79%
3241918 Achain (ACT)$0.008719$8,300,236951,999,998 ACT$812,858-3.12%
3251712 Quantum Resis... (QRL)$0.118740$8,235,94869,361,186 QRL$1,080,049-2.33%
3264293 Perlin (PERL)$0.031642$8,268,508261,312,530 PERL$3,472,757-7.08%
3273683 Aencoin (AEN)$0.031359$8,210,876261,834,535 AEN$291,529-0.45%
3282143 Streamr DATAcoin (DATA)$0.011985$8,115,830677,154,514 DATA$245,556-2.51%
3291403 FirstBlood (1ST)$0.093874$8,031,66585,558,371 1ST$27,6962.06%
3303911 Ocean Protocol (OCEAN)$0.024561$8,012,652326,239,536 OCEAN$7,482,155-1.87%
3312289 Gifto (GTO)$0.013191$7,970,133604,212,222 GTO$13,133,970-2.41%
3321937 Po.et (POE)$0.002537$7,969,2583,141,592,653 POE$83,926-2.5%
3332036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3342399 INT Chain (INT)$0.021856$7,915,260362,146,924 INT$1,675,137-1.63%
3351864 Blox (CDT)$0.011669$7,871,599674,579,184 CDT$144,0471.24%
3363126 ProximaX (XPX)$0.001283$7,825,0916,097,456,550 XPX$339,0011.58%
3372530 Fusion (FSN)$0.221389$7,818,32335,314,807 FSN$1,734,1909.26%
3382896 Mainframe (MFT)$0.000887$7,814,1098,813,451,661 MFT$1,073,153-2.82%
3392161 Raiden Networ... (RDN)$0.154280$7,805,64750,593,936 RDN$1,278,010-5.5%
3402698 Hydro (HYDRO)$0.000724$7,803,45810,783,834,956 HYDRO$3,617,095-6.29%
3411993 Kin (KIN)$0.000006$7,786,1361,214,839,705,290 KIN$655,874-3.45%
3422476 Ruff (RUFF)$0.007847$7,694,356980,500,000 RUFF$1,145,8330.46%
3432297 Storm (STORM)$0.001219$7,662,0006,284,035,013 STORM$49,680-4.46%
3442034 Everex (EVX)$0.335255$7,610,28422,700,000 EVX$408,263-4.28%
3452235 Time New Bank (TNB)$0.002635$7,599,0822,884,277,210 TNB$347,782-3.81%
3462540 Litecoin Cash (LCC)$0.011634$7,525,646646,854,707 LCC$3,999-20.92%
347624 bitCNY (BITCNY)$0.140867$7,519,79553,382,300 BITCNY$241,325,959-0.07%
3482335 Lightning Bit... (LBTC)$1.95$7,516,8903,860,808 LBTC$2,392,088-1.61%
3492661 Tripio (TRIO)$0.002001$7,502,6043,750,000,000 TRIO$2,177,487-0.65%
3504182 GoWithMi (GMAT)$0.002743$7,469,6372,723,550,000 GMAT$158,432-29.99%
3512296 OST (OST)$0.011014$7,430,008674,625,134 OST$204,199-3.05%
3522885 Egretia (EGT)$0.001756$7,407,5694,218,275,850 EGT$1,516,801-3.1%
3532861 GoChain (GO)$0.008921$7,356,083824,550,964 GO$1,396,843-2.19%
3542267 Tael (WABI)$0.112246$7,352,10765,499,999 WABI$93,835-5.22%
3553874 IRISnet (IRIS)$0.018109$7,336,118405,108,186 IRIS$6,166,016-4.36%
3563801 BORA (BORA)$0.008233$7,309,310887,814,093 BORA$31,309-5.83%
3574060 TrustVerse (TRV)$0.030815$7,138,006231,644,090 TRV$64,5113.54%
3582576 Tokenomy (TEN)$0.035390$7,078,037200,000,000 TEN$38,6370.42%
3591834 Pillar (PLR)$0.027251$7,067,424259,348,201 PLR$3,558-8.47%
360573 Burst (BURST)$0.003417$7,061,0122,066,450,153 BURST$29,507-7.38%
3613855 Locus Chain (LOCUS)$0.009163$7,044,782768,847,258 LOCUSLow Vol-2.51%
3622675 Dock (DOCK)$0.012875$7,033,435546,293,247 DOCK$21,720,9942.5%
3634118 Force Protocol (FOR)$0.028077$6,989,400248,933,226 FOR$1,657,3850.08%
3643418 Metadium (META)$0.005547$6,909,0101,245,430,304 META$205,867-11.27%
3652239 Aave (LEND)$0.006103$6,886,8791,128,357,877 LEND$173,418-4.65%
3663985 Origo (OGO)$0.017423$6,815,798391,202,382 OGO$4,569,910-3.84%
3672473 All Sports (SOC)$0.004544$6,815,7681,499,865,882 SOC$107,0880.24%
3682760 Cred (LBA)$0.011240$6,778,460603,080,177 LBA$1,818,06711.74%
3691826 Particl (PART)$0.840052$6,778,7838,069,480 PART$35,972-0.39%
3701996 SALT (SALT)$0.084417$6,777,27580,283,637 SALT$149,9340.66%
3713 Namecoin (NMC)$0.457258$6,738,33914,736,400 NMC$2,347-1.67%
3722829 REPO (REPO)$0.061119$6,720,558109,958,607 REPO$1,8314.8%
3733600 Humanscape (HUM)$0.014799$6,663,231450,234,445 HUM$25,16311.15%
3744092 Dusk Network (DUSK)$0.058976$6,641,611112,616,161 DUSK$874,348-5.13%
3751732 Numeraire (NMR)$4.92$6,633,9151,349,328 NMR$835-2.97%
3762212 Quantstamp (QSP)$0.010641$6,568,958617,314,171 QSP$42,658-2.27%
3773826 TOP (TOP)$0.002148$6,554,1903,051,173,571 TOP$916,965-1.87%
3782345 High Performa... (HPB)$0.149482$6,520,39643,619,949 HPB$2,113,354-2.12%
3795 Peercoin (PPC)$0.253564$6,514,14925,690,401 PPC$66,135-1.12%
3801475 Incent (INCNT)$0.140955$6,486,25446,016,571 INCNTLow Vol-1.08%
3814173 Levolution (LEVL)$0.274691$6,462,62423,526,920 LEVL$101,689-3.83%
3823977 Sport and Lei... (SNL)$0.009536$6,433,658674,670,125 SNL$168,128-3.32%
3832364 TokenClub (TCT)$0.013268$6,387,544481,425,335 TCT$3,893,718-0.48%
3843052 Eligma Token (ELI)$0.031805$6,313,076198,490,371 ELI$151,199-1.56%
385707 Blocknet (BLOCK)$1.01$6,283,8426,204,695 BLOCK$11,501-1.75%
3862533 Restart Energ... (MWAT)$0.013827$6,260,337452,750,000 MWAT$10,5581.28%
3872433 IPChain (IPC)$0.079293$6,247,66678,792,596 IPC$132,966-4.2%
3883839 Bitcoin Rhodium (XRC)$7.46$6,236,050835,475 XRC$10,305-0.32%
3892507 THEKEY (TKY)$0.001196$6,235,7335,215,839,774 TKY$6,332-2.05%
3903327 SIX (SIX)$0.022569$6,178,734273,776,596 SIX$1,154,071-2.43%
3912602 NaPoleonX (NPX)$0.252775$6,147,51924,320,139 NPX$110,142-0.18%
3921955 Neblio (NEBL)$0.405701$6,079,56914,985,346 NEBL$72,128-6.76%
3932655 Monero Classic (XMC)$0.349608$6,041,49417,280,785 XMC$1,618-0.51%
3943178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
39564 FLO (FLO)$0.039236$5,977,693152,351,008 FLO$15,122-3.15%
3964006 STPT (STPT)$0.008700$5,971,392686,372,049 STPT$718,5943.33%
3972287 LockTrip (LOC)$0.396049$5,921,79414,952,163 LOC$31,838-5.53%
3984644 Poseidon Network (QQQ)$0.002770$5,869,1382,118,698,878 QQQ$54,630-0.52%
3992348 Measurable Da... (MDT)$0.010506$5,858,469557,644,069 MDT$13,153,8631.5%
4003716 Amoveo (VEO)$87.35$5,839,54966,850 VEOLow Vol-1.92%
4012369 Insolar (INS)$0.179381$5,829,89732,500,000 INS$583,921-3.26%
4022066 Everus (EVR)$0.012728$5,813,419456,726,533 EVR$511-6.49%
4034038 MovieBloc (MBL)$0.001552$5,808,8923,743,299,970 MBL$1,113,578-0.56%
4041592 TaaS (TAAS)$0.713084$5,808,7868,146,001 TAASLow Vol-3.18%
4052316 DeepBrain Chain (DBC)$0.001812$5,799,0773,200,000,000 DBC$240,622-9.82%
4063301 Invictus Hype... (IHF)$0.048597$5,793,136119,206,722 IHFLow Vol27.76%
4071409 SingularDTV (SNGLS)$0.009628$5,776,813600,000,000 SNGLS$190,427-5.18%
4083928 IDEX (IDEX)$0.012731$5,764,500452,789,431 IDEX$1,817-1.51%
4091768 AdEx (ADX)$0.071883$5,755,77680,071,949 ADX$136,0370.33%
4103164 PumaPay (PMA)$0.000237$5,725,14924,175,631,271 PMA$413,047-2.54%
4114679 Band Protocol (BAND)$0.364894$5,715,22915,662,706 BAND$1,712,545-5.88%
4122739 Digix Gold Token (DGX)$46.73$5,654,567121,015 DGX$48,2262.23%
4131947 Monetha (MTH)$0.014004$5,635,313402,400,000 MTH$241,636-2.53%
4144452 BidiPass (BDP)$0.026924$5,599,310207,969,777 BDP$82,181-11.31%
4152499 SwissBorg (CHSB)$0.009550$5,499,159575,821,133 CHSB$23,6079.59%
4162711 doc.com Token (MTC)$0.007654$5,499,060718,495,387 MTC$27,681-6.38%
4174020 USDQ (USDQ)$0.996510$5,484,9205,504,132 USDQ$59,118-1.06%
418377 NavCoin (NAV)$0.081573$5,419,72666,440,081 NAV$37,836-2.58%
4193733 S4FE (S4F)$0.020175$5,393,497267,333,572 S4F$3,88660.94%
4202529 Cashaa (CAS)$0.007081$5,359,644756,876,542 CASLow Vol2.98%
4212223 BLOCKv (VEE)$0.002001$5,325,7282,661,778,006 VEELow Vol-0.86%
4223847 Contents Prot... (CPT)$0.001817$5,279,9482,905,198,535 CPT$134,256-0.45%
4232359 Polis (POLIS)$0.627991$5,260,8718,377,299 POLIS$10,4222.79%
4244365 Streamit Coin (STREAM)$2.20$5,254,6162,385,822 STREAM$444,487-0.86%
4251974 Propy (PRO)$0.110315$5,253,58047,623,486 PRO$81,809-2.42%
4262544 Nucleus Vision (NCASH)$0.000888$5,250,4735,913,523,626 NCASH$511,869-4.66%
4274026 LiquidApps (DAPP)$0.014005$5,239,593374,109,831 DAPP$2,0852%
4282505 Bluzelle (BLZ)$0.024794$5,215,023210,333,654 BLZ$162,801-5.03%
4292763 Morpheus.Network (MRPH)$0.157363$5,199,44933,041,214 MRPH$97,700-5.19%
4301312 Steem Dollars (SBD)$0.685185$5,110,0387,457,900 SBD$51,9310.2%
4312873 Metronome (MET)$0.530775$5,104,7779,617,584 MET$423,940-8.89%
4322458 Odyssey (OCN)$0.000760$5,080,9746,683,622,960 OCN$313,4321.56%
4331853 OAX (OAX)$0.067519$5,072,69075,130,082 OAX$292,602-8.83%
4342112 Red Pulse Pho... (PHX)$0.006041$5,011,690829,588,687 PHX$773,451-6.54%
4353944 Artfinity (AT)$0.043452$5,003,314115,145,192 AT$2,003,659-2.05%
436405 DigitalNote (XDN)$0.000678$5,000,6667,372,476,768 XDN$4,2834.73%
4372843 Ether Zero (ETZ)$0.029887$4,947,903165,556,273 ETZ$539,951-5.7%
4383608 Howdoo (UDOO)$0.050343$4,924,66597,821,309 UDOO$567,9151.12%
4393376 Darico Ecosys... (DEC)$0.095084$4,900,98051,543,807 DECLow Vol-10.63%
4401983 VIBE (VIBE)$0.018820$4,895,728260,136,427 VIBE$235,539-7.09%
4411552 Melon (MLN)$3.90$4,875,4721,250,000 MLN$8,508-0.77%
4422506 Swarm (SWM)$0.061957$4,873,21378,654,618 SWM$7,9810.57%
4434001 MenaPay (MPAY)$0.050791$4,845,51095,401,656 MPAY$554,08512.52%
4443756 #MetaHash (MHC)$0.003301$4,792,7461,452,009,087 MHC$885,339-0.39%
4453637 Aergo (AERGO)$0.045951$4,775,893103,934,838 AERGO$2,511,064-0.5%
4462634 XinFin Network (XDCE)$0.001211$4,754,6073,927,475,037 XDCE$228,7167.98%
4473846 VeriBlock (VBK)$0.009054$4,734,184522,897,152 VBK$23,635-4.21%
4481755 Flash (FLASH)$0.005242$4,717,944900,000,000 FLASH$5,9162.75%
4493475 BOX Token (BOX)$0.047273$4,709,01099,614,138 BOX$23,768-11.54%
450470 Viacoin (VIA)$0.202538$4,690,09023,156,557 VIA$78,647-2.72%
4512081 Ambrosus (AMB)$0.032385$4,682,579144,590,975 AMB$1,491,963-8.81%
4523714 LTO Network (LTO)$0.024960$4,635,876185,733,703 LTO$782,4631.4%
4531817 Ethos (ETHOS)$0.047016$4,589,77797,621,898 ETHOS$286,697-4.98%
4542402 Sense (SENSE)$0.009017$4,587,895508,816,362 SENSE$51,355-17.41%
4553717 Wrapped Bitcoin (WBTC)$8002.60$4,571,061571 WBTC$97,182-1.65%
4563251 ParkinGo (GOT)$0.292552$4,553,80615,565,793 GOTLow Vol-1.42%
457254 Gulden (NLG)$0.009132$4,546,667497,906,897 NLG$6,752-0.58%
4582277 SmartMesh (SMT)$0.003389$4,543,6031,340,519,343 SMT$26,0990.91%
4592955 Cosmo Coin (COSM)$0.006761$4,535,287670,780,889 COSM$107,032-1.38%
4604490 Emirex Token (EMRX)$0.210256$4,456,47121,195,416 EMRX$845,440-2.87%
4611771 DAO.Casino (BET)$0.026319$4,402,406167,270,821 BET$853-11.35%
4624200 ChainX (PCX)$2.10$4,395,3302,088,550 PCX$422,8161.72%
4632642 CyberVein (CVT)$0.004125$4,374,1871,060,404,496 CVT$19,008-4.64%
4643811 IntelliShare (INE)$0.023925$4,367,829182,563,367 INE$273,1770.03%
465170 BlackCoin (BLK)$0.066547$4,196,86263,066,570 BLK$19,5750.98%
4662591 Dropil (DROP)$0.000192$4,360,29022,748,624,238 DROP$146,5850.49%
4671609 Asch (XAS)$0.045880$4,283,17293,355,331 XAS$422,450-2.4%
4682181 Genesis Vision (GVT)$0.971328$4,299,9574,426,883 GVT$455,978-7.03%
4693948 TERA (TERA)$0.005089$4,298,688844,711,128 TERA$556,1121.52%
4702511 WePower (WPR)$0.007056$4,291,487608,221,473 WPR$148,589-2.12%
4711828 SmartCash (SMART)$0.003025$4,276,3721,413,859,298 SMART$135,9410.8%
4722927 sUSD (SUSD)$0.978093$4,272,9294,368,632 SUSD$817-0.36%
4732019 Viberate (VIB)$0.022059$4,232,146191,859,794 VIB$413,909-4.82%
4743435 Snetwork (SNET)$0.025873$4,213,684162,860,873 SNET$483,461-0.97%
4753515 DEX (DEX)$0.021968$4,207,868191,542,291 DEX$2,975,2924.75%
4762665 Dero (DERO)$0.499067$4,199,2288,414,159 DERO$1,526,282-2.31%
4772354 GET Protocol (GET)$0.365006$4,156,78311,388,258 GET$3,21421.61%
4783618 STACS (STACS)$0.007878$4,097,493520,137,195 STACS$4,971-19.38%
4792554 Lympo (LYM)$0.004917$4,064,926826,672,989 LYM$19,3842.84%
4802767 APIS (APIS)$0.000452$4,055,1188,962,097,230 APIS$136,933-4.19%
4811723 SONM (SNM)$0.011272$4,053,553359,600,000 SNM$254,704-6.45%
4822559 Cube (AUTO)$0.000591$4,005,5046,774,940,000 AUTO$388,272-0.05%
4831405 Pepe Cash (PEPECASH)$0.005699$3,999,810701,884,009 PEPECASH$10,0543.66%
4843461 PlayCoin [ERC20] (PLY)$0.004032$3,981,002987,454,627 PLY$684,832-0.69%
4853029 ZelCash (ZEL)$0.049822$3,979,88679,881,500 ZEL$4,276,705-2.6%
4863096 Pundi X NEM (NPXSXEM)$0.000103$3,960,67938,536,910,541 NPXSXEM$355,927-1.15%
4872375 QunQun (QUN)$0.006064$3,940,845649,872,788 QUN$344,164-4.63%
4882943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4892915 Moss Coin (MOC)$0.012778$3,901,150305,299,632 MOC$224,786-1.73%
4902535 Edge (DADI)$0.054347$3,895,01071,669,585 DADI$2,334-2.26%
4912776 Travala.com (AVA)$0.087862$3,892,56844,303,312 AVA$4,958,810-2.17%
4922318 Neumark (NEU)$0.107744$3,887,24136,078,637 NEULow Vol3.54%
493132 Counterparty (XCP)$1.48$3,877,2412,615,423 XCPLow Vol1.57%
4944681 Color Platform (CLR)$0.029339$3,831,151130,584,169 CLR$496,108-4.31%
4952341 SwftCoin (SWFTC)$0.001051$3,825,4333,639,990,384 SWFTC$1,725,483-4.22%
4963719 StableUSD (USDS)$1.00$3,824,1763,807,459 USDS$136,3970.58%
4972633 Stakenet (XSN)$0.042924$3,823,77989,083,248 XSN$919,888-0.01%
4983861 Infinitus Token (INF)$0.296503$3,797,10812,806,325 INFLow Vol0.38%
4992645 U Network (UUU)$0.000542$3,793,3996,994,600,000 UUU$157,6890.61%
5002428 Scry.info (DDD)$0.008584$3,777,326440,057,074 DDD$388,598-0.19%
5014309 Cryptocean (CRON)$0.580145$3,753,1026,469,244 CRON$179,108-9.58%
5022058 AirSwap (AST)$0.024945$3,741,805150,000,000 AST$929,596-6.7%
5032313 SIRIN LABS Token (SRN)$0.007594$3,734,885491,820,906 SRN$44,860-1.59%
5042498 Jibrel Network (JNT)$0.021899$3,724,520170,080,886 JNT$11,429-7.07%
5052484 Hi Mutual Soc... (HMC)$0.009186$3,711,917404,100,000 HMC$148,3947%
5062933 BitMart Token (BMX)$0.022741$3,708,597163,079,358 BMX$1,078,786-3.79%
5072826 Zipper (ZIP)$0.000229$3,705,46316,199,999,812 ZIP$2,822,120-6.43%
5082398 Selfkey (KEY)$0.001289$3,697,5382,868,184,470 KEY$66,811-8.76%
5091899 YOYOW (YOYOW)$0.012310$3,692,887299,993,500 YOYOW$149,727-6.4%
5103965 TouchCon (TOC)$0.015821$3,688,733233,158,570 TOC$55,8765.87%
5111856 district0x (DNT)$0.006143$3,685,906600,000,000 DNT$396,803-7.99%
5121963 Credo (CREDO)$0.006627$3,644,337549,891,703 CREDOLow Vol-1.59%
5134011 Bitsdaq (BQQQ)$0.001357$3,642,4952,684,154,163 BQQQ$39,796-7.04%
5141930 Primas (PST)$0.069029$3,637,33752,692,565 PST$74,3431.4%
5152548 POA Network (POA)$0.016467$3,625,455220,167,621 POA$157,466-6.62%
5162095 BOScoin (BOS)$0.005280$3,593,133680,501,288 BOS$8,513-2.88%
5174131 Sealchain (SEAL)$0.019113$3,551,447185,813,492 SEAL$1,516,6591.86%
5182876 Ternio (TERN)$0.010625$3,550,400334,161,876 TERNLow Vol-1.07%
5193843 BOLT (BOLT)$0.008596$3,546,613412,600,355 BOLT$1,547,046-9.84%
5202031 Hubii Network (HBT)$0.233641$3,537,98115,142,834 HBT$659-27.22%
5212321 QLC Chain (QLC)$0.014705$3,529,285240,000,000 QLC$58,907-7.64%
5222727 Bezant (BZNT)$0.005097$3,507,483688,099,500 BZNT$118,750-2.25%
523895 Xaurum (XAUR)$0.040399$3,500,25886,642,665 XAUR$10,923-7%
5243715 Cajutel (CAJ)$2.58$3,488,9821,352,389 CAJ$14,1116.21%
5251654 Bitcore (BTX)$0.200478$3,484,74317,382,147 BTX$1,344-10.53%
5263896 HoryouToken (HYT)$0.003141$3,422,3361,089,516,810 HYT$516-35.12%
5272542 Tidex Token (TDX)$0.359678$3,418,7369,504,980 TDX$111,4901.45%
5282120 Etherparty (FUEL)$0.003415$3,415,0011,000,000,000 FUEL$167,156-1.14%
5292165 ERC20 (ERC20)$0.068015$3,400,74850,000,000 ERC20$57,0442.36%
5302945 ContentBox (BOX)$0.003654$3,384,323926,259,105 BOX$21,204-1.13%
5312937 VITE (VITE)$0.008149$3,383,367415,162,655 VITE$22,531-4.44%
5323205 VeriDocGlobal (VDG)$0.000430$3,374,2397,838,354,721 VDG$54,161-6.74%
5332735 Content Neutr... (CNN)$0.000086$3,372,47239,035,223,816 CNN$306,8471.78%
5343988 VNT Chain (VNT)$0.001291$3,366,6642,607,550,067 VNT$192,182-0.78%
5353898 Axe (AXE)$0.673132$3,359,5604,990,935 AXE$1,693,460-2.55%
5362765 XYO (XYO)$0.000405$3,357,4978,295,439,522 XYO$4,420-3.94%
5371500 Wings (WINGS)$0.034625$3,337,10296,379,730 WINGS$374,672-2.32%
5384250 ZeuxCoin (ZUC)$0.017637$3,351,101189,999,999 ZUC$157,0361.55%
5393883 QuickX Protocol (QCX)$0.009176$3,341,173364,115,825 QCX$593,2082.28%
5402153 Aeron (ARN)$0.166842$3,334,83419,988,000 ARN$1,287,222-18.39%
541558 Emercoin (EMC)$0.074775$3,333,64544,582,628 EMC$8,434-3.08%
542268 WhiteCoin (XWC)$0.013450$3,364,900250,183,629 XWC$85,3372.58%
543588 Ubiq (UBQ)$0.077789$3,314,51242,609,099 UBQ$2,096-3.98%
5442503 DMarket (DMT)$0.057907$3,296,17656,921,773 DMT$296,8820.44%
5453830 Veil (VEIL)$0.076659$3,295,39742,987,696 VEIL$85,265-5.8%
5461454 Lykke (LKK)$0.010382$3,289,056316,809,739 LKKLow Vol2.83%
5472446 DATA (DTA)$0.000336$3,286,6269,774,993,344 DTA$96,096-3.11%
5483769 HashBX (HBX)$0.006299$3,278,136520,437,722 HBXLow Vol1.54%
5491949 Agrello (DLT)$0.037963$3,264,05285,978,873 DLT$122,347-6.14%
5502553 Refereum (RFR)$0.000796$3,258,3234,095,647,698 RFR$83,450-3.29%
5514110 NPCoin (NPC)$0.044872$3,251,28372,457,335 NPC$4,058-13.09%
5522061 BlockMason Cr... (BCPT)$0.027817$3,231,228116,158,667 BCPT$172,094-4.55%
5533652 ZumCoin (ZUM)$0.003265$3,228,957988,819,491 ZUM$1,116,14530.87%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5552689 Rublix (RBLX)$0.153517$3,190,27620,781,284 RBLX$13,360-1.5%
5563838 Esportbits (HLT)$0.159025$3,182,63220,013,360 HLT$13,973-1.26%
5573742 Chimpion (BNANA)$0.099704$3,163,35231,727,477 BNANA$162,704-8.47%
5584025 Futurepia (PIA)$0.003515$3,153,529897,238,384 PIA$19,203-2.51%
5592344 AppCoins (APPC)$0.031343$3,135,976100,054,312 APPC$104,766-6.36%
5602691 Penta (PNT)$0.000149$3,131,68221,014,319,521 PNT$97,1284.86%
561448 Stealth (XST)$0.093053$3,123,32133,564,883 XST$8,68313.79%
5624300 VideoCoin (VID)$0.200542$3,112,61415,521,032 VID$1,010,538-11.95%
5632991 NIX (NIX)$0.071260$3,081,63643,245,163 NIX$74,485-3.36%
5643998 Krios (KRI)$0.017296$3,080,627178,109,029 KRI$34,784-14.72%
5654115 Pivot Token (PVT)$0.000598$3,071,1205,135,200,000 PVT$158,344-2.44%
5662379 Kcash (KCASH)$0.006886$3,067,809445,499,083 KCASH$1,192,0942.03%
5672392 Bottos (BTO)$0.005617$3,066,648545,990,153 BTO$1,099,9250.6%
5681784 Polybius (PLBT)$0.771022$3,060,6243,969,565 PLBT$4,2920.45%
5692709 Morpheus Labs (MITX)$0.008775$3,057,027348,379,945 MITX$749,205-1.77%
5703951 Pirate Chain (ARRR)$0.024302$3,043,448125,233,495 ARRR$1,718-0.84%
5713642 Trade Token X (TIOX)$0.035581$3,029,99285,158,577 TIOX$1,619-4.72%
5722902 POPCHAIN (PCH)$0.003392$3,028,774892,799,357 PCHLow Vol-2.53%
5733407 Ondori (RSTR)$0.000079$2,999,40237,766,847,790 RSTRLow Vol-1.91%
5743605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5752866 Sentinel Prot... (UPP)$0.009502$2,957,049311,194,835 UPP$163,795-4.98%
5761026 Aeon (AEON)$0.185219$2,932,28215,831,459 AEON$1,036-1.24%
5772400 OneRoot Network (RNT)$0.010300$2,925,863284,073,817 RNT$1,631,271-15.38%
5781711 Electra (ECA)$0.000102$2,905,45428,605,367,827 ECA$3,693-2.45%
5792673 Own (CHX)$0.029076$2,899,44899,719,012 CHX$928,974-0.69%
5802643 Sentinel (SENT)$0.001440$2,880,0481,999,969,999 SENT$53,096-1.53%
5812827 Phantasma (SOUL)$0.049168$2,868,10358,332,939 SOUL$78,235-5.71%
5822291 Genaro Network (GNX)$0.011154$2,854,044255,873,493 GNX$176,264-1.01%
58342 Primecoin (XPM)$0.096935$2,845,53829,355,033 XPM$10,2402.19%
5842686 Lendingblock (LND)$0.003669$2,837,525773,465,072 LND$231,872-1.24%
5852467 OriginTrail (TRAC)$0.009772$2,803,893286,928,834 TRAC$31,592-2.66%
5862336 Game.com (GTC)$0.003682$2,803,678761,444,190 GTC$791,556-0.3%
5871989 COS (COS)$0.016163$2,803,503173,453,046 COS$11,3410.96%
5883142 BaaSid (BAAS)$0.000637$2,797,5824,392,525,852 BAAS$55,2495.04%
5891677 Etheroll (DICE)$0.397272$2,781,5487,001,623 DICELow Vol6.13%
5901636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5912001 ColossusXT (COLX)$0.000238$2,751,54611,548,658,388 COLXLow Vol-1.91%
5922429 Mobius (MOBI)$0.005341$2,751,263515,082,884 MOBILow Vol-3.4%
5933722 TEMCO (TEMCO)$0.000876$2,745,6093,133,666,825 TEMCO$57,72116.21%
5943978 Chromia (CHR)$0.024912$2,727,023109,468,153 CHR$3,857,100-4.61%
5952835 Endor Protocol (EDR)$0.003487$2,717,620779,310,543 EDR$1,417,209-7.23%
5962953 Blue Whale EX... (BWX)$0.066009$2,658,85840,280,103 BWX$1,110,824-1.67%
5972274 MediShares (MDS)$0.003585$2,657,614741,294,311 MDS$65,915-0.45%
5983070 Litex (LXT)$0.002761$2,651,000959,999,987 LXT$346,111-2.42%
5991172 Safex Token (SFT)$0.002224$2,647,1981,190,329,134 SFTLow Vol1.74%
6002998 Vexanium (VEX)$0.003759$2,645,840703,869,976 VEX$196,7640.89%
601623 bitUSD (BITUSD)$0.864414$2,637,8013,051,550 BITUSDLow Vol-9.21%
6021751 ATC Coin (ATCC)$0.007148$2,624,374367,129,072 ATCC$25,351-0.05%
6034493 Amino Network (AMIO)$0.054612$2,621,96848,010,957 AMIO$369,228-0.17%
6042430 Hydro Protocol (HOT)$0.003725$2,615,142702,000,000 HOT$10,133-2.73%
6053815 Eterbase Coin (XBASE)$0.002649$2,601,395981,991,844 XBASE$653,478-7.32%
6063963 DreamTeam Token (DREAM)$0.071877$2,597,33836,135,662 DREAM$4,255-3.1%
6073279 Rotharium (RTH)$0.772553$2,593,6693,357,270 RTH$31,724-3.13%
6082766 Cryptaur (CPT)$0.000234$2,593,24611,068,727,157 CPT$2,442-5.12%
6092737 Global Social... (GSC)$0.004710$2,586,416549,180,851 GSC$97,8811.25%
6102630 PolySwarm (NCT)$0.001670$2,582,5311,546,457,130 NCT$39,2280.14%
6112162 Delphy (DPY)$0.041517$2,582,35862,199,848 DPY$126,616-3.9%
6121044 Global Curren... (GCR)$0.024145$2,570,722106,468,272 GCR$2,419-3.9%
6138 Feathercoin (FTC)$0.010086$2,567,297254,534,840 FTC$10,817-2.16%
6142060 Change (CAG)$0.080999$2,565,54631,673,646 CAG$9914.22%
6153628 Machine Xchan... (MXC)$0.001874$2,565,0601,368,630,430 MXC$567,1607.08%
6162726 DAOstack (GEN)$0.061854$2,554,25041,295,043 GENLow Vol-1.79%
6171984 Substratum (SUB)$0.006637$2,542,131383,021,000 SUB$676-2.35%
6184189 Ultra (UOS)$0.028039$2,538,26290,526,320 UOS$66,4266.55%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6201719 Peerplays (PPY)$0.562222$2,530,8644,501,541 PPY$112,058-1.9%
6211531 Global Crypto... (GCC)$0.001986$2,516,7701,267,482,828 GCCLow Vol-12.4%
6223949 Asian Fintech (AFIN)$0.010056$2,514,033250,000,000 AFIN$58,534-1.64%
6233853 MultiVAC (MTV)$0.001346$2,514,0231,868,233,332 MTV$129,412-8.92%
6241786 SunContract (SNC)$0.020443$2,508,466122,707,503 SNC$244,806-1.45%
6253474 YGGDRASH (YEED)$0.000460$2,507,8475,447,415,594 YEED$72,63915.7%
6263766 Fatcoin (FAT)$0.018516$2,493,341134,655,308 FAT$872,034-2.11%
6273917 Sentivate (SNTVT)$0.001095$2,491,2972,275,049,153 SNTVT$125,632-2.3%
6281881 DeepOnion (ONION)$0.154173$2,484,83216,117,126 ONION$2,988-0.56%
6292714 Nexty (NTY)$0.000016$2,484,381151,595,803,417 NTY$1,450,1050.71%
6303081 Omnitude (ECOM)$0.038320$2,483,64464,813,301 ECOM$5,4880.57%
6313980 TCASH (TCASH)$0.070504$2,481,74035,200,000 TCASH$833,1520.72%
6321107 PAC Global (PAC)$0.000321$2,442,6027,604,803,858 PAC$16,631-13.32%
6332916 Nimiq (NIM)$0.000501$2,397,1944,786,258,878 NIM$124,536-2.17%
6342946 Proton Token (PTT)$0.000290$2,393,3808,245,217,387 PTT$237,335-0.08%
6352482 CPChain (CPC)$0.006341$2,389,241376,765,852 CPC$364,886-3.56%
6362913 DaTa eXchange (DTX)$0.030928$2,380,35776,964,301 DTX$5,833-1.23%
6373845 V-ID (VIDT)$0.076209$2,373,91131,150,066 VIDT$1,195,656-6.19%
6381782 Ecobit (ECOB)$0.005321$2,364,919444,444,444 ECOBLow Vol26.38%
6393371 MIR COIN (MIR)$0.003812$2,363,642620,041,495 MIR$256,214-29.99%
6402578 TE-FOOD (TFD)$0.004557$2,356,262517,079,738 TFD$2,598-1.33%
6412459 indaHash (IDH)$0.005864$2,345,376399,936,259 IDH$5910.31%
6422982 MVL (MVL)$0.000306$2,343,0177,654,276,413 MVL$127,424-1.72%
6432921 OneLedger (OLT)$0.006603$2,340,768354,497,390 OLT$512,886-4.78%
6443976 Bitcoin Confi... (BC)$0.000318$2,339,9687,365,901,523 BCLow Vol28.41%
6452471 Smartlands (SLT)$0.458406$2,338,2815,100,896 SLTLow Vol2.95%
6462627 TokenPay (TPAY)$0.142657$2,337,29416,383,973 TPAY$57,488-7.22%
6472725 Skrumble Network (SKM)$0.002276$2,325,2551,021,680,996 SKM$1,455,410-2.69%
6482468 LinkEye (LET)$0.003851$2,310,503600,000,000 LET$916,735-0.61%
6492149 Unikoin Gold (UKG)$0.015806$2,297,311145,347,371 UKG$70,532-2.58%
6501814 Metrix Coin (MRX)$0.000159$2,293,50314,438,029,793 MRX$952-1.9%
6513136 MEET.ONE (MEETONE)$0.001193$2,282,4291,913,271,866 MEETONE$345,280-3.26%
6523367 CryptalDash (CRD)$0.002275$2,275,1161,000,000,000 CRDLow Vol0.29%
6532952 Gold Bits Coin (GBC)$0.021405$2,268,277105,968,611 GBCLow Vol-1.6%
6543082 VINchain (VIN)$0.003832$2,261,401590,108,901 VIN$228,229-2.61%
6553997 BlockStamp (BST)$0.099273$2,260,33722,768,799 BST$300,669-0.41%
6563225 BitNewChain (BTN)$0.012561$2,257,237179,701,795 BTNLow Vol-0.14%
6571775 adToken (ADT)$0.002842$2,256,429794,000,000 ADT$65,181-2.53%
6582644 eosDAC (EOSDAC)$0.003407$2,250,890660,755,177 EOSDAC$253,5342.82%
6592847 Abyss Token (ABYSS)$0.009683$2,207,911228,010,117 ABYSS$37,459-0.3%
6602838 PCHAIN (PI)$0.005235$2,207,207421,627,200 PI$824,106-4.75%
661760 OKCash (OK)$0.029471$2,204,37374,797,058 OK$6,260-2.92%
6622219 SpankChain (SPANK)$0.007338$2,201,755300,043,386 SPANKLow Vol11.87%
6633842 Caspian (CSP)$0.004956$2,200,278443,961,105 CSP$172,686-1.94%
6642879 Origin Sport (ORS)$0.007219$2,165,615299,999,850 ORS$2,838,844-5.22%
6654053 Q DAO Governa... (QDAO)$29.66$2,158,57672,766 QDAOLow Vol-17.12%
6663466 Insureum (ISR)$0.010053$2,151,789214,048,583 ISR$7,266-4.58%
6673784 OVCODE (OVC)$0.048663$2,133,81043,848,912 OVCLow Vol-0.19%
66825 GoldCoin (GLC)$0.051041$2,126,46041,662,072 GLC$3,0076.01%
6692340 Bloom (BLT)$0.039566$2,122,42853,642,697 BLT$671-7.94%
6702901 FansTime (FTI)$0.000742$2,114,6342,850,000,000 FTI$402,132-4.51%
671460 Clams (CLAM)$0.548940$2,096,5773,819,322 CLAMLow Vol-33.42%
6722064 Maecenas (ART)$0.035705$2,083,54258,353,900 ART$596-9.4%
67353 Quark (QRK)$0.007957$2,073,610260,602,992 QRKLow Vol-1.72%
6743040 CanonChain (CZR)$0.003702$2,072,229559,740,025 CZR$200,778-6.57%
6752524 Universa (UTNP)$0.001115$2,060,4601,848,760,649 UTNP$4,433-10.54%
6763727 Flowchain (FLC)$2.96$2,040,635690,073 FLC$775,5191.6%
6774156 ImageCoin (IMG)$0.148191$2,032,98013,718,643 IMG$1,604,393-0.68%
6783281 Quanta Utilit... (QNTU)$0.000069$2,024,27229,279,582,414 QNTU$715-1.68%
6792561 BitTube (TUBE)$0.009824$2,016,662205,279,251 TUBE$8,243-0.06%
6802275 ProChain (PRA)$0.040677$2,016,05849,562,749 PRA$59,573-1.25%
6811990 BitDice (CSNO)$0.028793$2,015,47770,000,000 CSNOLow Vol-2.53%
6822841 LoyalCoin (LYL)$0.000373$1,999,5225,353,626,190 LYL$83,249-2.25%
68377 Diamond (DMD)$0.596700$1,993,3453,340,613 DMD$3,5547.59%
6842728 Winding Tree (LIF)$0.092987$1,988,23121,381,927 LIF$1,0771.51%
6854247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
686212 ECC (ECC)$0.000079$1,981,67625,000,000,000 ECCLow Vol-1.79%
6871298 LBRY Credits (LBC)$0.007069$1,950,272275,894,949 LBC$6,413-2.54%
6882558 Insights Network (INSTAR)$0.013407$1,945,427145,103,887 INSTAR$22,253-18.76%
6892017 KickToken (KICK)$0.000349$1,938,7745,557,307,630 KICK$55,578-4.28%
6902610 Peculium (PCL)$0.000949$1,932,5542,036,195,577 PCL$40,365-4.89%
6912199 ALQO (XLQ)$0.029813$1,927,82664,663,946 XLQ$964-13.15%
6922380 ATN (ATN)$0.022793$1,921,52784,302,524 ATN$15,573-1.92%
6931658 Lunyr (LUN)$0.835801$1,920,5472,297,853 LUN$65,093-7.06%
6942892 Wowbit (WWB)$0.006901$1,916,966277,777,778 WWB$85,112-2.02%
695141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6963922 Tarush (TAS)$0.000318$1,906,0546,000,000,000 TAS$1,028,527-1.91%
697406 Boolberry (BBR)$0.143202$1,891,34013,207,454 BBR$4,382-1.87%
6981447 ZClassic (ZCL)$0.255536$1,879,3787,354,650 ZCL$105,6007.86%
6993138 Noku (NOKU)$0.078574$1,868,26323,777,028 NOKU$728-2.04%
7001883 Adshares (ADS)$0.053558$1,866,57234,851,687 ADS$8,5505.52%
7013772 STEM CELL COIN (SCC)$0.005768$1,849,450320,658,118 SCC$988-0.76%
7023710 SDChain (SDA)$0.001227$1,841,2011,499,999,978 SDA$1,092-1.12%
7032938 Hashgard (GARD)$0.000033$1,839,64356,583,225,615 GARD$157,4545.33%
7042552 IHT Real Esta... (IHT)$0.002005$1,838,699917,061,136 IHT$106,054-2.57%
7051596 Edgeless (EDG)$0.015532$1,818,032117,046,967 EDG$754-3.02%
7062305 NAGA (NGC)$0.025331$1,817,42471,745,912 NGC$28,728-9.52%
7073663 Footballcoin (XFC)$0.004848$1,816,239374,660,526 XFC$40,998-4.01%
7084017 EOSDT (EOSDT)$0.999851$1,800,1461,800,413 EOSDT$59,9770.25%
7092546 Remme (REM)$0.002719$1,792,911659,315,410 REM$182,956-0.18%
7103227 Traceability ... (TAC)$0.002668$1,780,838667,485,696 TAC$9,235-25.11%
7114128 BOOM (BOOM)$0.002344$1,777,409758,253,818 BOOM$49,51329.66%
712699 NuShares (NSR)$0.000640$1,776,9602,777,600,756 NSRLow Vol13.3%
7134157 THORChain (RUNE)$0.017673$1,768,050100,041,169 RUNE$530,321-4.49%
7143336 IQeon (IQN)$0.473179$1,750,2613,698,944 IQN$17,917-2.13%
7152158 Phore (PHR)$0.091504$1,737,67518,990,134 PHR$133,46417.55%
7163200 Nasdacoin (NSD)$0.083336$1,729,05120,747,861 NSD$483,592-11.78%
7172757 Callisto Network (CLO)$0.000838$1,728,8842,063,175,053 CLO$105,915-3.44%
7181505 Spectrecoin (XSPEC)$0.076964$1,727,49022,445,451 XSPEC$13,633-11.54%
7191841 Primalbase Token (PBT)$1373.60$1,716,9961,250 PBTLow Vol19.81%
7203870 Lition (LIT)$0.066728$1,713,75725,682,869 LIT$225,362-7.9%
7212357 AI Doctor (AIDOC)$0.003056$1,711,213559,961,939 AIDOC$63,034-1.3%
722215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol0.04%
7232862 Smartshare (SSP)$0.000367$1,701,8534,639,918,911 SSP$603,611-0.38%
7242480 Qitmeer (HLC)$0.004367$1,698,651389,009,995 HLC$47,207-25.92%
7254100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7264777 Azbit (AZ)$0.000024$1,685,96671,468,963,832 AZ$158,326-0.92%
7272869 Merculet (MVP)$0.000695$1,684,1942,423,288,670 MVP$138,382-2.13%
7283260 AMO Coin (AMO)$0.000212$1,680,3397,925,407,380 AMO$418,8106.54%
729224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7303698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7312753 Colu Local Ne... (CLN)$0.016291$1,660,234101,912,598 CLNLow Vol-13.34%
7322512 UNIVERSAL CASH (UCASH)$0.000159$1,644,31510,351,944,441 UCASHLow Vol-2.4%
7333913 Titan Coin (TTN)$0.001827$1,639,580897,595,848 TTNLow Vol-49.05%
7342315 HTMLCOIN (HTML)$0.000031$1,635,44353,067,332,240 HTML$1,458-0.97%
7354217 BOSAGORA (BOA)$0.009978$1,633,186163,671,230 BOA$51,4831.18%
7363156 Airbloc (ABL)$0.006433$1,623,431252,376,219 ABL$38,731-14.93%
7372209 Ink (INK)$0.003480$1,614,218463,910,527 INK$4,6503.05%
7382908 HashCoin (HSC)$0.000125$1,610,04612,863,911,326 HSC$175,16110.3%
7394566 DigitalBits (XDB)$0.012083$1,601,963132,577,161 XDB$52,975-4.12%
7403632 Opacity (OPQ)$0.012389$1,598,204128,999,564 OPQ$6,712-2.65%
7411628 Happycoin (HPC)$0.071483$1,581,97622,130,750 HPCLow Vol33.77%
7423762 1SG (1SG)$0.722898$1,581,6932,187,989 1SG$588,2460.07%
7432693 Loopring [NEO] (LRN)$0.013859$1,574,388113,602,931 LRNLow Vol-14.97%
7443735 VegaWallet Token (VGW)$0.120381$1,560,28812,961,293 VGW$5,840-2.77%
7452427 ChatCoin (CHAT)$0.002257$1,557,368690,000,640 CHAT$504,0821.59%
7462988 Pigeoncoin (PGN)$0.000418$1,553,4453,715,754,875 PGN$36,67513.3%
7474245 Enecuum (ENQ)$0.037349$1,544,90541,364,394 ENQ$591,543-17.39%
748260 PetroDollar (XPD)$0.023987$1,534,98063,993,275 XPDLow Vol1.46%
7493581 Kleros (PNK)$0.006771$1,527,417225,583,810 PNK$1,191-3.33%
7502134 Grid+ (GRID)$0.038899$1,526,24539,236,491 GRIDLow Vol-9.55%
7512666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol0.57%
7522641 Apex (CPX)$0.003233$1,522,223470,792,327 CPX$46,13216.86%
7531587 Dynamic (DYN)$0.102617$1,520,58114,818,059 DYN$18,4913.14%
7542343 CanYaCoin (CAN)$0.016359$1,508,63992,223,036 CANLow Vol45.9%
7553970 Trias (TRY)$0.001885$1,496,638793,867,500 TRY$434,347-1.04%
7562450 carVertical (CV)$0.000195$1,493,8607,650,893,617 CV$60,504-2.07%
7573334 X-CASH (XCASH)$0.000033$1,489,62645,711,917,000 XCASH$4,640-1.87%
758182 Myriad (XMY)$0.000874$1,487,6151,702,690,500 XMY$6967.92%
7591638 WeTrust (TRST)$0.016129$1,486,28492,147,500 TRST$664-2.84%
7602882 0Chain (ZCN)$0.037026$1,485,36840,117,166 ZCN$1,013-29.26%
7613754 EveryCoin (EVY)$0.000158$1,484,2659,380,000,000 EVY$222,696-1.02%
7623638 Skychain (SKCH)$0.196880$1,473,7047,485,311 SKCH$5,107-1.56%
7633734 ELA Coin (ELAC)$0.008010$1,467,801183,238,883 ELAC$61,8093.3%
7641478 DECENT (DCT)$0.028653$1,470,07851,306,089 DCT$3,828-3.65%
7651715 MobileGo (MGO)$0.014657$1,465,64299,996,877 MGO$2,9690.68%
7662758 Unibright (UBT)$0.010453$1,459,047139,579,219 UBT$72,335-1.17%
7673867 NeoWorld Cash (NASH)$0.000070$1,449,59220,771,077,457 NASH$67,439-16.29%
768495 I/O Coin (IOC)$0.079902$1,417,57517,741,347 IOCLow Vol-1.3%
7692437 YEE (YEE)$0.001030$1,406,3781,365,218,125 YEE$104,0303.09%
7702342 Covesting (COV)$0.078077$1,405,39118,000,000 COV$3,5922.42%
7713661 Stronghold Token (SHX)$0.000416$1,405,0403,375,369,634 SHXLow Vol-2.33%
7724224 Mcashchain (MCASH)$0.012117$1,404,451115,904,950 MCASH$4,038-2.68%
77389 Mooncoin (MOON)$0.000006$1,402,513226,120,836,432 MOONLow Vol34.89%
7743186 Zen Protocol (ZP)$0.061889$1,400,93722,636,450 ZP$131,192-2.73%
7752382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7762949 Kryll (KRL)$0.056698$1,389,69824,510,580 KRL$550-1.97%
7774682 Hyper Speed N... (HSN)$0.032770$1,381,89242,169,873 HSN$130,5500.8%
778576 GameCredits (GAME)$0.019682$1,374,49369,836,100 GAME$22,674-4.13%
7792569 CoinPoker (CHP)$0.004563$1,372,221300,713,592 CHP$7751.68%
7803514 SINOVATE (SIN)$0.002122$1,364,622642,974,411 SIN$19,792-6.82%
7813140 Ubex (UBEX)$0.000438$1,360,9603,106,743,730 UBEX$89,3833.45%
7822696 DAEX (DAX)$0.003810$1,351,278354,666,702 DAX$631,3016.26%
7833622 nOS (NOS)$0.013048$1,337,395102,500,000 NOS$44,402-0.28%
7843748 Hxro (HXRO)$0.022813$1,332,53758,410,980 HXROLow Vol-8.16%
7853274 Carboneum [C8... (C8)$0.025898$1,329,29851,328,611 C8$634-2.65%
7862497 Medicalchain (MTN)$0.004307$1,329,246308,656,962 MTN$13,288-0.05%
7873297 Gene Source C... (GENE)$0.003537$1,326,529375,044,800 GENE$19,24310.58%
7882723 FuzeX (FXT)$0.001596$1,316,381824,627,153 FXT$3,888-1.16%
7891154 Radium (RADS)$0.341928$1,316,2653,849,540 RADS$1,029-2.54%
7903305 Eden (EDN)$0.002187$1,312,192600,000,000 EDN$3,051,7173.48%
7913942 Qwertycoin (QWC)$0.000013$1,311,701103,835,363,857 QWC$1,97210.79%
7923691 Kuai Token (KT)$0.136405$1,311,3799,613,864 KT$7,339,603-1.25%
793122 PotCoin (POT)$0.005878$1,309,639222,822,153 POT$1,825-8.65%
794819 Bean Cash (BITB)$0.000398$1,308,7013,291,109,000 BITBLow Vol-1.76%
7952909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol-0.15%
7963799 SafeCoin (SAFE)$0.046936$1,301,78327,735,063 SAFELow Vol24.22%
7973072 MassGrid (MGD)$0.017292$1,295,77274,935,955 MGDLow Vol-2.52%
7982466 aXpire (AXPR)$0.004580$1,295,756282,934,001 AXPR$89,166-4.62%
7991950 Hiveterminal ... (HVN)$0.003154$1,294,096410,288,182 HVNLow Vol-11.08%
8002626 Friendz (FDZ)$0.002518$1,292,672513,421,955 FDZ$53,396-15.67%
8013243 Moneytoken (IMT)$0.000137$1,290,0139,430,337,527 IMT$14,156-7.62%
8023015 Brickblock (BBK)$0.017085$1,283,58175,131,283 BBK$11,97526.75%
8033233 Ulord (UT)$0.009950$1,277,670128,411,102 UT$31,7071.74%
8043016 NeuroChain (NCC)$0.003004$1,269,714422,663,212 NCC$26,9194.56%
8053658 Fountain (FTN)$0.015257$1,261,27882,669,439 FTN$104,999-3.84%
8063242 Beetle Coin (BEET)$0.006209$1,260,615203,027,879 BEET$50,625-9.21%
8071556 Chronobank (TIME)$1.77$1,260,269710,113 TIME$29,33114.33%
8083711 Plair (PLA)$0.000063$1,255,01219,858,508,800 PLA$45,5371.68%
8092088 EXRNchain (EXRN)$0.000014$1,254,63092,500,000,000 EXRN$37,5015.96%
8103912 W Green Pay (WGP)$0.131954$1,251,0099,480,647 WGP$1,328,983-4.85%
8113636 Lisk Machine ... (LML)$0.010407$1,248,780120,000,000 LMLLow Vol36.49%
8123084 Blocktrade Token (BTT)$0.022283$1,241,70755,724,774 BTT$3,072-32.02%
8132688 Vipstar Coin (VIPS)$0.000032$1,241,04138,985,332,233 VIPSLow Vol-0.25%
8143941 Fast Access B... (FAB)$0.043739$1,238,70328,320,115 FAB$2,4543.83%
8154703 BonusCloud (BXC)$0.000459$1,236,1232,692,009,828 BXC$2,591-0.83%
8162495 PARETO Rewards (PARETO)$0.002634$1,231,962467,629,499 PARETOLow Vol-1.6%
817323 VeriCoin (VRC)$0.038375$1,231,36532,087,639 VRC$8,4981.01%
8183337 QChi (QCH)$0.037891$1,227,59232,397,955 QCH$149,061-2.42%
8193095 Niobium Coin (NBC)$0.024933$1,223,67349,077,668 NBC$1,0600.27%
8203831 Safe Haven (SHA)$0.000407$1,222,8473,005,855,396 SHA$54,5007.53%
8212958 TurtleCoin (TRTL)$0.000022$1,220,11056,162,562,472 TRTL$401,403-6.91%
8222607 AMLT (AMLT)$0.005075$1,217,381239,862,623 AMLTLow Vol-34.18%
8232391 EchoLink (EKO)$0.002427$1,213,577500,000,000 EKO$62,6980.7%
8242863 HOLD (HOLD)$0.001718$1,211,203704,821,305 HOLD$3,773-2.52%
8252855 CashBet Coin (CBC)$0.007420$1,203,718162,218,289 CBC$10,424-10.36%
8264234 3DCoin (3DC)$0.017587$1,201,05168,290,260 3DC$2,381-12.22%
8273768 PIBBLE (PIB)$0.000161$1,199,2647,442,361,420 PIB$43,3497.5%
8281473 Pascal (PASC)$0.044363$1,268,00428,582,700 PASC$24,1860.7%
8292107 LUXCoin (LUX)$0.180653$1,192,5046,601,071 LUX$3,346-8.02%
8301721 Mysterium (MYST)$0.050362$1,192,20123,672,502 MYST$52410.64%
831584 NativeCoin (N8V)$0.054648$1,201,42521,984,923 N8V$45,17719.54%
832362 CloakCoin (CLOAK)$0.221411$1,184,7535,350,924 CLOAK$13,695-2.36%
8332314 Cryptopay (CPAY)$0.017292$1,182,05368,356,727 CPAYLow Vol-9.85%
8343357 Digital Asset... (DAGT)$0.051258$1,181,61623,052,330 DAGTLow Vol-3.22%
835833 GridCoin (GRC)$0.002790$1,180,795423,167,371 GRCLow Vol-1.06%
8362993 HorusPay (HORUS)$0.001344$1,173,492872,861,114 HORUSLow Vol1.27%
8374712 AmonD (AMON)$0.003392$1,170,558345,070,043 AMON$356,580-10.34%
8382604 BitGreen (BITG)$0.118655$1,166,3649,829,852 BITG$23,438-1.97%
8393352 MidasProtocol (MAS)$0.003548$1,151,167324,500,000 MAS$62,880-2.1%
8402562 Education Eco... (LEDU)$0.005272$1,148,208217,789,857 LEDU$23,496-3.64%
8411070 Expanse (EXP)$0.070348$1,147,22816,307,941 EXP$6,7221.08%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8433992 COTI (COTI)$0.011574$1,142,62398,719,430 COTI$1,108,709-3.3%
8442669 MARK.SPACE (MRK)$0.001476$1,142,594773,986,157 MRKLow Vol-34.51%
8452620 Switcheo (SWTH)$0.002186$1,142,406522,694,673 SWTH$3,8960.62%
8462579 ShipChain (SHIP)$0.004372$1,141,844261,156,558 SHIP$578-19.08%
8472410 SpaceChain (SPC)$0.002206$1,138,022515,923,518 SPC$102,837-5.53%
8484056 Ampleforth (AMPL)$0.510621$1,137,9552,228,568 AMPL$4,8340.35%
849333 Curecoin (CURE)$0.046733$1,134,65324,279,700 CURE$4,783-0.94%
850720 Crown (CRW)$0.048670$1,130,87823,235,630 CRW$1,981-8.2%
8513307 Spendcoin (SPND)$0.002313$1,121,585484,864,391 SPND$668,34918.12%
8522662 Haven Protocol (XHV)$0.106161$1,112,40610,478,472 XHV$189,964-2.88%
853416 HempCoin (THC)$0.004368$1,104,222252,774,070 THCLow Vol61.19%
8543366 SafeInsure (SINS)$0.293132$1,092,2883,726,263 SINS$734,71816.21%
8552009 Bismuth (BIS)$0.079498$1,092,22513,738,963 BIS$1,017-3.87%
8561669 Humaniq (HMQ)$0.005845$1,086,145185,811,695 HMQ$85,997-2.49%
8572337 Lamden (TAU)$0.007673$1,091,267142,215,728 TAU$5,922-4.46%
8581562 Swarm City (SWT)$0.127506$1,088,3978,536,073 SWT$102,2600.66%
8594191 NOIA Network (NOIA)$0.018710$1,088,06758,152,855 NOIA$76,251-7.84%
8603813 PTON (PTON)$0.000073$1,086,53314,909,156,667 PTON$755-8.59%
8612040 ALIS (ALIS)$0.027558$1,085,45339,387,437 ALISLow Vol35.33%
8623506 IONChain (IONC)$0.008931$1,082,275121,180,605 IONC$77,122-2.77%
8632389 ugChain (UGC)$0.001900$1,080,585568,842,039 UGC$212,670-5.93%
8642390 BANKEX (BKX)$0.006148$1,080,203175,709,892 BKX$523,997-20.49%
8653598 Optimal Shelf... (OSA)$0.000775$1,077,0951,389,796,615 OSA$4,719-3.63%
8661905 TrueFlip (TFL)$0.171383$1,070,6746,247,267 TFL$12,968-1.76%
8672536 Neurotoken (NTK)$0.013562$1,070,14678,906,618 NTKLow Vol-31.67%
8683389 Tolar (TOL)$0.004344$1,067,454245,726,787 TOL$220,809-2.27%
8691244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0%
8704091 PIXEL (PXL)$0.017437$1,058,85560,725,518 PXL$826,2043.16%
8712384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8724144 TrueFeedBack (TFB)$0.000496$1,057,0372,131,820,829 TFB$206,521-1.52%
8732033 BridgeCoin (BCO)$0.038943$1,051,45727,000,000 BCOLow Vol-2.07%
8741022 LEOcoin (LEO)$0.005957$1,047,774175,891,565 LEO$2,137-4.07%
8752425 Global Awards... (GAT)$0.001521$1,043,362685,805,346 GATLow Vol7.23%
8763634 Kambria (KAT)$0.000843$1,037,7861,230,544,848 KAT$339,5282.12%
8773960 Coineal Token (NEAL)$0.003320$1,036,236312,150,337 NEAL$31,9263.86%
878914 Sphere (SPHR)$0.082682$1,032,23312,484,344 SPHR$3,933-10.85%
8793854 Unification (UND)$0.022879$1,028,18444,939,453 UND$95,865-4.18%
8801762 Ergo (ERG)$0.556735$1,024,0581,839,401 ERG$9,382-7.36%
8811819 Starta (STA)$0.205120$1,024,6924,995,565 STALow Vol-10.09%
8823956 BOMB (BOMB)$1.07$1,022,062955,985 BOMB$83,875-3.55%
8832527 SureRemit (RMT)$0.002035$1,017,581500,000,000 RMTLow Vol618.86%
88441 Infinitecoin (IFC)$0.000011$1,007,38990,595,753,019 IFC$2,714-1.9%
885234 e-Gulden (EFL)$0.058775$1,005,01617,099,357 EFLLow Vol-3.07%
8862439 SelfSell (SSC)$0.002572$1,003,275390,000,000 SSC$1,227,183-1.31%
8874714 Business Cred... (BCS)$0.939547$988,1171,051,695 BCS$175,8167.32%
888233 SolarCoin (SLR)$0.017741$987,95355,686,569 SLRLow Vol-1.9%
8892667 FintruX Network (FTX)$0.010373$985,43295,000,000 FTXLow Vol-3.43%
8903650 COVA (COVA)$0.000393$979,9192,496,011,000 COVA$1,395,0178.44%
8913590 CrypticCoin (CRYP)$0.000383$975,4552,549,994,072 CRYP$19,195-8.88%
8923023 Semux (SEM)$0.081211$975,22512,008,503 SEM$7,303-9.67%
89380 Orbitcoin (ORB)$0.302771$975,1093,220,616 ORBLow Vol-2.01%
8943244 Mindexcoin (MIC)$0.001426$974,667683,595,545 MIC$277,130-6.37%
8952880 Rate3 (RTE)$0.001090$969,718889,382,388 RTE$182,711-1.6%
8962924 FNKOS (FNKOS)$0.006224$968,125155,552,696 FNKOSLow Vol-12.48%
8972481 Zeepin (ZPT)$0.001929$964,486500,000,000 ZPT$5,023-87.08%
8982310 Bounty0x (BNTY)$0.004130$961,043232,720,097 BNTY$5,757-6.97%
8992283 Datum (DAT)$0.000958$958,7761,000,435,124 DAT$124,0903.13%
9002856 CEEK VR (CEEK)$0.001921$957,777498,653,460 CEEK$2,708-18.57%
9013623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9022957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9034134 Akropolis (AKRO)$0.001758$940,548535,001,020 AKRO$500,4020.39%
9041050 Shift (SHIFT)$0.069656$939,40813,486,314 SHIFT$1,413-6.3%
9052490 CargoX (CXO)$0.006048$938,677155,210,530 CXO$65,621-11.58%
9064253 CryptoBonusMiles (CBM)$0.000312$935,9593,002,000,100 CBM$200,019-26.25%
9072687 Proxeus (XES)$0.004601$935,076203,240,350 XESLow Vol-42.72%
9082175 DecentBet (DBET)$0.004936$931,177188,632,973 DBET$785-4.65%
9093010 Coinsuper Eco... (CEN)$0.002323$922,676397,128,915 CEN$1,693-3.14%
9102659 Dignity (DIG)$0.001748$914,144523,036,421 DIG$35,640-1.69%
9113105 Atlantis Blue... (ABDT)$0.005026$913,744181,818,082 ABDTLow Vol5.65%
9122493 STK (STK)$0.002645$909,715343,971,372 STK$7,276-1.6%
9132387 Bitcoin Atom (BCA)$0.049348$908,94418,418,931 BCALow Vol6.46%
9143732 Conceal (CCX)$0.177712$902,9495,080,961 CCX$175,18432.49%
9153199 Cashbery Coin (CBC)$0.013428$902,18967,186,714 CBC$8644.62%
9162472 Fortuna (FOTA)$0.001878$901,359479,997,016 FOTA$21,891-3.64%
9173386 Actinium (ACM)$0.060658$892,79514,718,600 ACM$10,4435.3%
9183092 Nuggets (NUG)$0.000517$891,5981,724,830,450 NUGLow Vol-2.57%
9191527 Waves Communi... (WCT)$0.088466$884,6539,999,966 WCT$6,433-9.37%
9201810 CVCoin (CVN)$0.071299$882,74812,380,890 CVN$239,6581.75%
9213703 ADAMANT Messe... (ADM)$0.010625$877,95182,634,266 ADMLow Vol1.01%
9223349 GoldenPyrex (GPYX)$0.097241$873,8138,986,065 GPYX$11,483-21.68%
9233340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9242477 Nework (NKC)$0.005892$869,555147,586,172 NKC$10,166-5.47%
9252136 ATLANT (ATL)$0.016034$868,66354,175,041 ATLLow Vol-3.57%
9263419 Quasarcoin (QAC)$0.005138$864,836168,335,585 QAC$5,833-1.72%
9271082 SIBCoin (SIB)$0.047738$855,82217,927,380 SIB$92,766-6.39%
9283819 GAMB (GMB)$0.000221$852,2093,853,249,989 GMB$101,982-7.27%
9294273 Sessia (KICKS)$0.145777$850,6875,835,541 KICKS$15,488-3.08%
9302685 Zebi (ZCO)$0.002246$847,126377,213,829 ZCO$93,6970.73%
9313750 eXPerience Chain (XPC)$0.000009$844,64291,090,814,961 XPC$31,9411.68%
9322572 BABB (BAX)$0.000030$841,94227,676,212,015 BAX$23,711-10.01%
9333816 Verasity (VRA)$0.000334$837,3952,507,985,560 VRA$884,0753.38%
93483 Omni (OMNI)$1.48$831,916562,358 OMNI$99620.13%
9352972 ZPER (ZPR)$0.000628$825,2671,314,902,816 ZPR$4,435-5.49%
9362273 Uquid Coin (UQC)$0.082505$825,05510,000,000 UQC$133,619-2.01%
9373824 Vanta Network (VNT)$0.000293$822,7212,812,526,833 VNT$517,794-2.46%
9382438 Acute Angle C... (AAC)$0.003286$821,577250,000,000 AAC$915,21169.56%
9393505 Typerium (TYPE)$0.000508$820,7761,616,075,166 TYPELow Vol33.33%
9403616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9412478 CoinFi (COFI)$0.004066$807,775198,664,791 COFI$1,4867.1%
9424138 WinStars.live (WNL)$0.049790$806,22916,192,673 WNL$5,65343.16%
9432621 Sentient Coin (SEN)$0.000599$802,0001,339,303,686 SEN$7,7900.76%
9443432 Rapids (RPD)$0.000081$800,1179,896,354,705 RPDLow Vol-0.19%
9452208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9462624 Sentinel Chain (SENC)$0.004013$791,697197,269,666 SENC$6,964-0.72%
9472030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol-0.34%
9483079 X8X Token (X8X)$0.010036$786,35978,357,341 X8X$1,489-7.48%
9491737 XEL (XEL)$0.008578$786,39791,676,277 XEL$3,271-6.75%
9501699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9514646 Beaxy (BXY)$0.005957$783,337131,501,351 BXY$4,401-5.98%
9523757 GMB (GMB)$0.001513$782,541517,356,899 GMB$77363.63%
9533712 Cloudbric (CLB)$0.001827$781,723427,944,760 CLB$6,302-9.45%
9542891 Cardstack (CARD)$0.000330$780,8452,369,306,891 CARD$40,293-1.8%
9553378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
956706 MonetaryUnit (MUE)$0.004527$779,090172,088,350 MUELow Vol-5.21%
9573796 MESG (MESG)$0.023708$776,71732,761,825 MESG$110,799-4.26%
9582601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9591063 BitCrystals (BCY)$0.033995$775,64522,816,446 BCYLow Vol-2.44%
9604047 Naka Bodhi Token (NBOT)$0.012918$775,07060,000,000 NBOT$5742.81%
9611279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol0%
9624054 IG Gold (IGG)$0.000080$771,4679,654,268,211 IGG$4,857-2.37%
9631861 Stox (STX)$0.014425$770,76353,432,512 STX$154,57710.21%
96490 Dimecoin (DIME)$0.000001$767,043539,096,740,560 DIMELow Vol-16.68%
9652325 Matryx (MTX)$0.032792$761,58323,224,303 MTX$53,1972.43%
9663785 AIDUS TOKEN (AID)$0.003802$760,419200,000,000 AID$6,8113.07%
9672248 Cappasity (CAPP)$0.001416$760,282536,919,149 CAPP$84,668-1.05%
9683234 Xriba (XRA)$0.007721$754,76697,748,745 XRALow Vol4.76%
9691208 RevolutionVR (RVR)$0.003574$750,573210,000,000 RVR$1,253-4.05%
9702692 Nebula AI (NBAI)$0.000597$749,5401,254,943,205 NBAILow Vol-0.31%
9713990 Webflix Token (WFX)$0.001149$746,558650,011,462 WFX$396,921-9.49%
9723065 ICE ROCK MINING (ROCK2)$0.047120$740,93515,724,272 ROCK2$43,558-2.8%
9732050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
974298 NewYorkCoin (NYC)$0.000005$735,096134,024,588,760 NYC$999-18.69%
97593 42-coin (42)$17393.80$730,53942 42Low Vol-0.64%
9762597 UpToken (UP)$0.004970$728,275146,540,250 UP$3,681-2.58%
9773388 FREE Coin (FREE)$8.3e-08$724,6318,700,200,594,990 FREE$2,7787.94%
9781998 Ormeus Coin (ORMEUS)$0.020135$722,96335,904,998 ORMEUS$74,2181.58%
9793651 Next.exchange (NEXT)$0.171329$718,9314,196,203 NEXT$11,961-11.72%
9803585 WeShow Token (WET)$0.004439$709,001159,732,931 WET$35,013-7.08%
9812443 Trinity Netwo... (TNC)$0.002112$703,997333,333,333 TNC$3,02310.84%
9823168 FarmaTrust (FTT)$0.001172$703,204600,000,000 FTTLow Vol-2.53%
9832833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9846 Novacoin (NVC)$0.297637$695,2072,335,757 NVC$5682.46%
985823 GeoCoin (GEO)$0.216649$689,0623,180,551 GEOLow Vol-5.13%
9861948 Aventus (AVT)$0.114009$684,0546,000,000 AVT$15,0606.34%
9871578 Zero (ZER)$0.094928$680,6477,170,131 ZERLow Vol9.13%
9882104 iEthereum (IETH)$0.037817$680,02117,982,000 IETHLow Vol11.7%
9892500 Zilla (ZLA)$0.011297$677,82460,000,000 ZLA$23,723-1.95%
9902191 Paypex (PAYX)$0.009795$670,25468,428,768 PAYX$33,784-3.94%
9912567 DATx (DATX)$0.000480$667,1821,391,302,551 DATX$350,424-1.71%
9923901 KuboCoin (KUBO)$0.000008$666,80383,744,076,647 KUBO$760-50.78%
9932360 Hacken (HKN)$0.121113$664,7375,488,560 HKN$58312.02%
9943245 Ubcoin Market (UBC)$0.001929$660,073342,272,358 UBC$7,61123.88%
9952844 Shivom (OMX)$0.000715$651,690911,746,999 OMXLow Vol154.71%
9962070 DomRaider (DRT)$0.001100$650,862591,500,000 DRTLow Vol-14%
9972771 RED (RED)$0.005005$650,614130,000,009 RED$13,467-1.38%
998799 SmileyCoin (SMLY)$0.000025$650,26325,960,250,000 SMLYLow Vol-1.16%
9992407 AICHAIN (AIT)$0.001209$647,067535,067,071 AIT$56,740-5.32%
10002702 Bitcoin Interest (BCI)$0.035152$644,21818,326,892 BCILow Vol-6.88%
10013431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10023713 Wibson (WIB)$0.000238$633,8992,660,569,012 WIBLow Vol-8.65%
10033402 Ifoods Chain (IFOOD)$0.000252$628,9532,499,999,990 IFOOD$5,5802.22%
10042575 Bitcoin Private (BTCP)$0.131983$627,7684,756,446 BTCP$1,200-4.71%
10052421 VouchForMe (IPL)$0.002729$624,493228,811,027 IPL$12,924-10.34%
1006626 NuBits (USNBT)$0.056708$622,75310,981,667 USNBT$4,508-8.23%
10073482 Teloscoin (TELOS)$0.005253$614,455116,969,464 TELOS$3,833-4.83%
10082837 0xBitcoin (0xBTC)$0.117657$612,2695,203,850 0xBTC$731,445-4.52%
10093879 ESBC (ESBC)$0.032284$607,35318,812,596 ESBC$26,245-1.28%
10103354 TRONCLASSIC (TRXC)$0.000001$605,424465,107,478,370 TRXCLow Vol242.78%
10113947 HashNet BitEco (HNB)$0.020297$601,60929,640,456 HNB$98,723-0.43%
10122865 Trittium (TRTT)$0.004660$600,760128,915,825 TRTT$6674.45%
10131916 BiblePay (BBP)$0.000332$600,5301,806,758,668 BBP$5,513-0.12%
10142762 Open Platform (OPEN)$0.000835$600,412718,950,534 OPEN$2,4249.4%
10153316 smARTOFGIVING (AOG)$0.008180$599,51373,288,778 AOG$8,936-46.26%
10163958 RedFOX Labs (RFOX)$0.010240$596,84558,282,994 RFOX$47,68045.94%
10171392 Pluton (PLU)$0.699546$594,614850,000 PLULow Vol15.62%
10183648 CoinUs (CNUS)$0.001747$594,090340,000,000 CNUSLow Vol43.63%
10194647 PUBLISH (NEWS)$0.002640$591,084223,891,559 NEWS$37,806-1.15%
10202722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol-4.64%
10212510 Datawallet (DXT)$0.001506$587,753390,222,225 DXT$1,0101.43%
10222242 Qbao (QBT)$0.008979$586,80365,351,403 QBT$9,19111.34%
10234199 Swace (SWACE)$0.002228$583,331261,810,752 SWACELow Vol-19.38%
10243120 OWNDATA (OWN)$0.000053$583,25411,000,000,000 OWN$18,674-2.97%
10254678 Rankingball Gold (RBG)$0.001783$582,360326,620,428 RBGLow Vol25.67%
1026293 Bitcoin Plus (XBC)$4.48$585,177130,520 XBC$8,2751.13%
10273962 Vodi X (VDX)$0.001508$566,894376,035,000 VDX$7,588-2.03%
10281382 NoLimitCoin (NLC2)$0.001109$560,626505,649,132 NLC2$1,994-1.97%
10294284 DABANKING (DAB)$0.222514$558,9242,511,858 DAB$3,811-0.71%
10302775 Faceter (FACE)$0.001171$551,185470,623,560 FACE$2,9983.63%
10313054 DACSEE (DACS)$0.000726$548,188754,968,384 DACSLow Vol-62.87%
10322418 Maverick Chain (MVC)$0.005083$543,537106,936,231 MVC$4,947-5.42%
10333753 PlatonCoin (PLTC)$0.093466$543,4105,813,982 PLTC$81,1305.22%
10341308 HEAT (HEAT)$0.012708$540,73142,550,035 HEATLow Vol-14.69%
10353786 Lunes (LUNES)$0.003584$540,171150,728,538 LUNES$540-2.69%
10362178 Upfiring (UFR)$0.024971$539,38021,600,000 UFR$4,281-1.22%
10372378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10382573 Electrify.Asia (ELEC)$0.001012$536,210529,591,779 ELEC$46,28648.74%
10392742 Sakura Bloom (SKB)$0.000207$535,5632,582,965,294 SKB$13,519-5.51%
10402699 Sharder (SS)$0.001890$535,268283,282,765 SS$37,275-1.78%
10414 Terracoin (TRC)$0.023204$532,18622,935,396 TRCLow Vol-1.62%
10422462 AidCoin (AID)$0.011657$532,10845,647,599 AID$9,425-0.05%
10433323 PAYCENT (PYN)$0.013998$531,06037,939,355 PYN$164,47711.6%
10442828 SPINDLE (SPD)$0.000164$527,8153,211,962,623 SPD$11,6235.8%
10454120 Prometeus (PROM)$0.136829$526,7933,850,000 PROM$568,269-17.54%
10462961 Relex (RLX)$0.000283$525,5461,854,204,013 RLX$1,1093.24%
10472525 Alphacat (ACAT)$0.000188$524,6852,790,428,084 ACAT$38,935-3.25%
1048313 Pinkcoin (PINK)$0.001272$524,246412,298,322 PINKLow Vol-2.18%
10493455 DEEX (DEEX)$0.009237$522,17956,528,700 DEEX$4,9775.83%
10502105 Pirl (PIRL)$0.009217$517,42556,140,115 PIRL$5,651-0.16%
10514194 LNX Protocol (LNX)$0.001905$517,345271,607,626 LNX$14,238-0.16%
10522543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10533161 savedroid (SVD)$0.000190$511,0622,688,339,238 SVDLow Vol-1.86%
10543499 Liquidity Net... (LQD)$0.011706$507,26243,334,645 LQD$53,156-45.2%
10552508 DCORP Utility (DRPU)$0.143033$504,9613,530,373 DRPULow Vol5.79%
10563797 Bitex Global ... (XBX)$0.002541$504,878198,673,058 XBX$340,487-2.8%
10572595 NANJCOIN (NANJ)$0.000026$503,07019,361,889,557 NANJ$4,507-1.85%
10581367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10592906 Essentia (ESS)$0.000578$500,714865,918,920 ESS$62,377-4.12%
10602899 Thrive Token (THRT)$0.004845$500,182103,246,212 THRT$13,495-12.27%
10613667 Atomic Wallet... (AWC)$0.080226$500,0216,232,669 AWCLow Vol-23.68%
10623625 QuadrantProtocol (EQUAD)$0.001494$499,131334,019,710 EQUAD$501,388-3%
10632377 Leverj (LEV)$0.004220$498,350118,090,511 LEVLow Vol-4.83%
10642245 Presearch (PRE)$0.003205$496,838155,000,000 PRE$22,450-3.08%
10653729 WOLLO (WLO)$0.011507$495,44943,057,496 WLO$1,040-5.45%
10662513 GoldMint (MNTP)$0.258147$494,3511,914,997 MNTPLow Vol-2.51%
10672867 Bittwatt (BWT)$0.001608$493,585307,006,848 BWTLow Vol-1.26%
10682705 Amon (AMN)$0.000866$490,867567,079,715 AMN$1,194-6.74%
10691125 HyperSpace (AMP)$0.004866$490,131100,728,564 AMP$5487.33%
10702936 MTC Mesh Network (MTC)$0.001339$488,579364,995,776 MTC$5,332-12.78%
10712663 StarCoin (KST)$0.000322$487,1721,511,631,077 KSTLow Vol-2.66%
10722126 FlypMe (FYP)$0.027558$486,09317,638,681 FYPLow Vol31.88%
10732047 Zeusshield (ZSC)$0.000390$486,0001,245,022,016 ZSC$12,3930.68%
10742078 LIFE (LIFE)$0.000021$485,92323,442,468,688 LIFE$2,121-9.03%
10752707 FLIP (FLP)$0.008612$481,90155,955,000 FLP$1,129-2.08%
10763877 WebDollar (WEBD)$0.000072$480,8946,708,160,871 WEBDLow Vol-13.72%
10771611 DubaiCoin (DBIX)$0.112387$479,1274,263,172 DBIX$1,8404.51%
1078633 ExclusiveCoin (EXCL)$0.083141$476,6705,733,277 EXCL$1,772-3.11%
10793859 Paytomat (PTI)$0.002416$475,194196,665,523 PTI$51,307-0.89%
10803775 win.win (TWINS)$0.000159$472,0292,971,768,447 TWINS$810-1.92%
10813492 Vetri (VLD)$0.001740$471,913271,160,100 VLDLow Vol5.61%
10823137 KARMA (KARMA)$0.000087$470,6735,413,743,295 KARMA$1,974-6.96%
10832015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10843809 DOS Network (DOS)$0.003545$467,791131,950,000 DOS$702,72320.12%
10853055 EBCoin (EBC)$0.000102$466,6694,585,368,086 EBC$50768.95%
10862898 GoNetwork (GOT)$0.006478$466,40871,994,620 GOT$42,150-23.27%
10871999 Kolion (KLN)$0.464153$464,152999,999 KLN$4,007-2.35%
10882231 Flixxo (FLIXX)$0.005477$461,84384,323,675 FLIXXLow Vol7.87%
10891769 Denarius (D)$0.070683$456,9106,464,261 D$570-3.35%
10901708 Patientory (PTOY)$0.006449$451,40470,000,000 PTOY$2,536-1.76%
10913335 Shard (SHARD)$0.022714$448,63919,751,815 SHARDLow Vol30.54%
10923406 Block-Chain.com (BC)$0.002144$443,983207,051,787 BCLow Vol-8.68%
10932850 TRAXIA (TM2)$0.001441$442,937307,431,398 TM2Low Vol5.76%
10941340 Karbo (KRB)$0.055092$436,8797,930,031 KRBLow Vol-1.11%
10953626 RSK Smart Bit... (RBTC)$7928.01$436,04155 RBTC$1,047,781-1.97%
10962041 BitcoinZ (BTCZ)$0.000079$435,6075,484,672,725 BTCZ$631-38.81%
10973520 VisionX (VNX)$0.000119$428,3303,600,000,000 VNX$34,6841.08%
10982674 Masari (MSR)$0.036854$428,26211,620,433 MSR$8761.37%
1099184 DNotes (NOTE)$0.003170$428,048135,043,262 NOTE$46,071-1.97%
11003003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11011294 Rise (RISE)$0.003018$426,701141,377,069 RISE$606-5.42%
11021606 Solaris (XLR)$0.244635$423,9281,732,901 XLRLow Vol17.31%
11033467 Helium (HLM)$0.037645$423,46611,249,050 HLMLow Vol92.91%
11041281 ION (ION)$0.036218$423,14811,683,311 ION$3,3042.77%
11052678 TraDove B2BCoin (BBC)$0.000843$421,499500,000,000 BBC$2,4852.04%
11062676 PHI Token (PHI)$0.071949$419,3375,828,254 PHI$13,44626.34%
11074467 Nestree (EGG)$0.001357$419,126308,831,176 EGG$64,739-1.13%
11083907 BitCash (BITC)$0.034939$418,48711,977,724 BITC$4,201-4.78%
11093314 Blockparty (B... (BOXX)$0.012881$418,02532,453,993 BOXXLow Vol-3.69%
11103194 DPRating (RATING)$0.000162$417,9932,576,531,479 RATING$126,386-8.36%
1111148 Auroracoin (AUR)$0.023113$417,84218,078,320 AURLow Vol-23.49%
11124563 UOS Network (UOS)$0.048722$416,5478,549,496 UOS$50,0956.66%
11132094 Paragon (PRG)$0.018505$412,02722,266,204 PRGLow Vol-2.74%
11143795 ZEON (ZEON)$0.000016$410,67325,112,820,353 ZEON$65,04913.72%
11152139 MinexCoin (MNX)$0.069223$410,5865,931,357 MNX$90,684-0.87%
11163241 FortKnoxster (FKX)$0.002731$407,199149,077,343 FKX$186,0930.58%
111713 Ixcoin (IXC)$0.019061$402,07621,094,682 IXCLow Vol4.64%
11183878 Swap (XWP)$0.058854$401,5296,822,427 XWP$228,25412.05%
11191845 IXT (IXT)$0.011166$399,49735,778,844 IXTLow Vol-26.47%
11202549 Ink Protocol (XNK)$0.001199$399,224333,007,809 XNK$25,725-10.96%
11212323 HEROcoin (PLAY)$0.002684$398,980148,650,522 PLAY$18,7933.84%
11222954 wys Token (WYS)$0.003883$397,375102,339,600 WYSLow Vol-2.69%
11233360 Eristica (ERT)$0.002303$397,219172,467,627 ERT$7,6504.68%
11244024 Raven Protocol (RAVEN)$0.000215$395,8791,837,814,058 RAVEN$2,7078.36%
11252755 Hero (HERO)$0.032454$392,94712,107,649 HERO$46,162-0.24%
11263584 TV-TWO (TTV)$0.000882$392,717445,408,193 TTVLow Vol-3.47%
11272939 Data Transact... (XD)$0.001975$391,075197,973,985 XD$55,370-83.07%
11282912 SnowGem (XSG)$0.020733$390,23118,821,748 XSG$109,299-3.17%
11292731 Utrum (OOT)$0.005988$388,02564,800,139 OOTLow Vol22.3%
11304094 Spiking (SPIKE)$0.000874$386,916442,894,598 SPIKE$237,271-1.91%
11312724 Zippie (ZIPT)$0.001426$386,805271,196,892 ZIPTLow Vol-2.14%
11323203 Lobstex (LOBS)$0.021999$386,80017,582,536 LOBS$79,618-3.99%
11333261 EvenCoin (EVN)$0.012528$384,82830,718,402 EVN$665,828-1.97%
11343089 AVINOC (AVINOC)$0.000985$383,574389,244,472 AVINOCLow Vol23.48%
11351191 Memetic / Pep... (MEME)$0.012825$383,13729,873,823 MEME$2,211-1.4%
11363091 Sapien (SPN)$0.001726$382,689221,717,524 SPNLow Vol-7.66%
11372076 Blue Protocol (BLUE)$0.010404$381,26636,645,278 BLUELow Vol-41.17%
11382330 Pylon Network (PYLNT)$0.822011$380,717463,153 PYLNT$2,946-11.55%
11392592 Banca (BANCA)$0.000021$375,93217,926,481,684 BANCA$6,911-3.45%
1140606 FoldingCoin (FLDC)$0.000477$371,139778,797,162 FLDCLow Vol-1.43%
11411480 Golos (GOLOS)$0.002068$369,843178,872,063 GOLOS$5192.99%
11422465 Blockport (BPT)$0.006912$369,14053,402,933 BPT$7,026-2.21%
11431869 Mao Zedong (MAO)$0.057345$365,3196,370,504 MAOLow Vol0.36%
11443869 Alpha Token (A)$0.012945$364,70828,172,657 ALow Vol4.28%
11453728 Halo Platform (HALO)$0.000073$364,2085,010,260,911 HALOLow Vol-26.07%
11463370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11473671 Almeela (KZE)$0.096879$361,6903,733,419 KZE$1,569-1.62%
11482022 Internxt (INXT)$0.565701$356,171629,610 INXT$50,954-0.7%
11491833 ToaCoin (TOA)$0.000079$355,0374,470,045,681 TOALow Vol-0.98%
11503763 ODUWA (OWC)$0.150543$353,7522,349,850 OWC$73,2780.2%
11513758 Max Property ... (MPG)$0.002998$352,419117,545,307 MPG$131,720-23.99%
11523592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11533674 Globatalent (GBT)$0.000692$347,292502,207,563 GBTLow Vol-14.16%
11542564 HOQU (HQX)$0.002052$347,089169,144,018 HQX$24,774-3.31%
11552720 Parkgene (GENE)$0.001172$345,601294,760,863 GENE$4,590-3.29%
11562537 Gems (GEM)$0.000300$345,5771,152,794,971 GEM$5,708-14.82%
11573986 StakeCubeCoin (SCC)$0.171386$344,9522,012,722 SCC$525-11.8%
11584688 Soverain (SOVE)$1.14$344,888302,088 SOVE$166,0939.75%
11594045 Catex Token (CATT)$0.000424$344,843814,234,341 CATT$130,889-3.37%
11602547 Experty (EXY)$0.012707$344,21927,088,352 EXY$33,289-1.3%
116110 Freicoin (FRC)$0.006195$343,22755,406,835 FRCLow Vol-0.82%
11621590 Mercury (MER)$0.003424$342,444100,000,000 MER$534-2.88%
11632333 FidentiaX (FDX)$0.003245$340,744105,000,000 FDX$1,794-22.52%
11643014 RightMesh (RMESH)$0.004780$340,10571,148,517 RMESH$77012.29%
11652872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol-1.56%
11661991 Rivetz (RVT)$0.012935$339,48226,244,468 RVTLow Vol-4.36%
11672571 Graft (GRFT)$0.000572$338,353591,481,833 GRFT$17,1660.58%
11683285 Birake (BIR)$0.004654$337,61072,540,850 BIR$23,5402.89%
11692309 SophiaTX (SPHTX)$0.001019$337,302330,877,003 SPHTX$12,11912.1%
11703821 Qredit (XQR)$0.000503$337,120670,472,650 XQR$3,1363.42%
11713694 INMAX (INX)$0.081433$336,8874,136,962 INX$8,009-6.34%
11722708 Crowd Machine (CMCT)$0.000715$336,068470,164,800 CMCT$33,792-5.23%
11733669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11743264 Digital Insur... (DIT)$0.001490$334,728224,644,536 DITLow Vol-23.13%
11753210 MIB Coin (MIB)$0.005435$333,98661,455,576 MIB$2,940-5.86%
11764775 Bancacy (BNY)$0.002408$332,108137,944,816 BNY$44,904-6.61%
11772568 JET8 (J8T)$0.000404$330,583819,285,259 J8T$753-3.01%
11784088 PDATA (PDATA)$0.000953$326,647342,746,348 PDATA$7,518-27.86%
11792006 Cobinhood (COB)$0.000794$326,412410,999,847 COB$2,1368.98%
11803011 BitScreener T... (BITX)$0.002033$323,921159,323,740 BITX$17,024-3.39%
11813782 ONOToken (ONOT)$0.000020$323,60515,957,530,541 ONOTLow Vol-4.71%
11822718 PAL Network (PAL)$0.000732$320,818438,524,050 PAL$17,674-12.75%
11831838 OracleChain (OCT)$0.010546$316,37530,000,000 OCT$7,005-3.39%
11844236 Asgard (ASG)$0.000404$312,752774,880,918 ASG$2,858-30.5%
11852616 Stipend (SPD)$0.027606$312,70011,327,380 SPDLow Vol0%
11863022 ZMINE (ZMN)$0.001903$311,921163,868,930 ZMNLow Vol3.14%
11871616 Matchpool (GUP)$0.004132$309,92875,000,000 GUP$3,115-2.7%
11883141 Blockpass (PASS)$0.001848$308,955167,223,762 PASS$4,1962.19%
11891967 Indorse Token (IND)$0.008228$308,38237,480,419 INDLow Vol-1.65%
11902184 Privatix (PRIX)$0.280236$307,3911,096,900 PRIX$1,527-5.48%
11912215 Energo (TSL)$0.000510$307,327602,378,920 TSL$6,3959.69%
11922327 Olympus Labs (MOT)$0.007957$306,35838,500,000 MOT$534-8.59%
11934162 Storeum (STO)$0.002420$305,529126,257,465 STOLow Vol-2.53%
1194168 Uniform Fisca... (UFO)$0.000079$304,8723,838,454,387 UFOLow Vol-1.9%
1195360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol-0.44%
11962249 Eroscoin (ERO)$0.001612$301,002186,744,000 ERO$1,29235.66%
1197128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol0.19%
11981371 B3Coin (KB3)$0.000393$296,799755,909,863 KB3Low Vol0%
11993189 Mainstream Fo... (MFTU)$0.000275$295,6011,075,139,615 MFTULow Vol0.19%
12004034 Jarvis+ (JAR)$0.004180$295,24570,635,671 JAR$30,208-14.29%
12012528 Dether (DTH)$0.003440$292,38785,000,000 DTHLow Vol60.67%
12021002 Sprouts (SPRTS)$1.8e-08$290,71615,717,494,430,300 SPRTS?0%
12033639 PlayGame (PXG)$0.000323$289,892897,124,514 PXG$9,31017.73%
12043752 uPlexa (UPX)$0.000154$289,0541,872,180,911 UPX$2,499-12.78%
12053369 Kuende (KUE)$0.000363$287,211791,952,299 KUELow Vol3.65%
12061968 XPA (XPA)$0.005021$287,06257,177,751 XPALow Vol-32.17%
12072979 Linfinity (LFC)$0.000316$286,028905,666,529 LFC$818,309-0.06%
12082501 adbank (ADB)$0.000406$283,839698,533,479 ADB$4,6357.23%
12092311 ACE (TokenStars) (ACE)$0.023922$283,83511,864,876 ACE$56,6000.21%
12103596 Nerva (XNV)$0.016678$283,82117,017,723 XNVLow Vol10.15%
12112929 Truegame (TGAME)$0.003435$283,68082,575,464 TGAME$30,447-2.25%
12123774 Maincoin (MNC)$0.001294$283,371218,919,047 MNC$5,1530.07%
12131704 eBoost (EBST)$0.002830$282,95699,990,002 EBSTLow Vol10.94%
12143943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0.64%
12151466 Hush (HUSH)$0.037382$281,1737,521,668 HUSHLow Vol6.83%
12162144 SHIELD (XSH)$0.000542$277,955512,973,375 XSHLow Vol-3.7%
12172422 IDEX Membership (IDXM)$138.65$277,3042,000 IDXMLow Vol-0.08%
12183471 RoBET (ROBET)$0.343721$274,529798,697 ROBETLow Vol-66.84%
12193452 Ether-1 (ETHO)$0.007366$272,59937,008,814 ETHO$18,950-5.32%
12203119 Alchemint Sta... (SDS)$0.000855$271,715317,946,798 SDS$3,324-1.96%
12213655 Fiii (FIII)$0.000561$270,578482,404,699 FIII$4,393-12.67%
12222836 Bigbom (BBO)$0.000795$269,521338,947,891 BBO$253,8247.86%
12234035 Honest (HNST)$0.005242$267,44151,022,073 HNST$8,379-2.94%
12241251 SixEleven (611)$0.557769$267,439479,481 611?0%
12252582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12261019 Manna (MANNA)$0.000477$266,701559,474,548 MANNALow Vol-1.17%
12272970 LocalCoinSwap (LCS)$0.005004$266,50953,254,643 LCSLow Vol-1.89%
12282295 Starbase (STAR)$0.001421$266,456187,500,000 STAR$1,421-7.87%
12292363 Zap (ZAP)$0.002020$265,641131,534,257 ZAP$7,014-2.66%
12302272 Soma (SCT)$0.027002$263,8559,771,527 SCT$177,679-1.92%
12314707 Nexxo (NEXXO)$0.002764$262,46794,954,884 NEXXO$556,106-4.45%
12323373 Bethereum (BETHER)$0.000521$259,856498,569,386 BETHER$15,766-5.35%
12333894 Crypto Sports (CSPN)$0.134377$259,7401,932,919 CSPNLow Vol10.37%
12342614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol-0.19%
123587 FedoraCoin (TIPS)$0.000001$256,885212,269,865,434 TIPSLow Vol-5.86%
12361109 Elite (1337)$0.000010$256,75726,503,339,782 1337Low Vol-21.68%
12372541 Storiqa (STQ)$0.000023$256,60110,920,877,605 STQ$18,372-2.87%
12381216 EDRCoin (EDRC)$0.087527$256,5622,931,224 EDRC$7,67050.17%
12392279 Playkey (PKT)$0.018365$255,67313,921,512 PKT$19,461-15.24%
12402976 Ryo Currency (RYO)$0.017175$255,58514,880,945 RYO$6190.08%
12411123 OBITS (OBITS)$0.016602$254,07615,304,286 OBITSLow Vol-7.65%
12424142 Cubiex (CBIX)$0.009108$253,77627,864,355 CBIX$10,750-33.13%
12432127 eBitcoin (EBTC)$0.013409$253,39418,897,126 EBTCLow Vol-6.15%
12444620 CYBR Token (CYBR)$0.015536$253,33916,306,701 CYBR$69377.72%
12453649 Plus-Coin (NPLC)$0.000538$252,749469,946,471 NPLCLow Vol-1.83%
12464124 EOS TRUST (EOST)$0.000034$252,7267,518,810,122 EOSTLow Vol-9.11%
12472436 RefToken (REF)$0.250670$251,9231,005,000 REFLow Vol-2.52%
12481852 KekCoin (KEK)$0.023510$251,94210,716,385 KEKLow Vol-10.84%
12492056 PiplCoin (PIPL)$0.003018$251,81783,444,258 PIPL$1,1047.27%
12503818 GoPower (GPT)$0.003088$250,79181,227,046 GPTLow Vol309.81%
12513240 Ethersocial (ESN)$0.006909$250,33836,231,218 ESNLow Vol0.39%
12523118 Graviocoin (GIO)$0.000255$249,436979,451,653 GIO$888-8.7%
12531089 ParallelCoin (DUO)$0.788797$248,249314,719 DUO$1,04530.56%
12541894 The ChampCoin (TCC)$0.001407$247,327175,749,859 TCC$12,8311.97%
12552598 Banyan Network (BBN)$0.000404$246,606610,736,186 BBNLow Vol-0.94%
12562732 Aston (ATX)$0.000297$244,595824,000,000 ATXLow Vol-0.1%
12573158 ZCore (ZCR)$0.046565$244,3935,248,408 ZCR$77816.34%
12582625 Vision Indust... (VIT)$0.000082$240,5012,935,372,517 VITLow Vol0%
12592629 Scala (XLA)$0.000028$240,3898,623,829,804 XLALow Vol-1.26%
12603679 SnapCoin (SNPC)$0.000546$238,021435,689,398 SNPC$20,137-10.62%
12611605 Universe (UNI)$0.002859$238,00283,237,033 UNILow Vol-7.06%
12623961 BZEdge (BZE)$0.000079$237,6602,991,511,922 BZELow Vol-26.1%
12631238 Espers (ESP)$0.000010$237,42022,888,373,670 ESPLow Vol-2.51%
1264389 Startcoin (START)$0.005242$236,31345,079,785 STARTLow Vol0.13%
12654062 Bayan Token (BYT)$0.984636$234,607238,267 BYT$999-1.76%
12662680 HBZ coin (HBZ)$0.000239$233,532978,845,690 HBZ$20,647-6.2%
12674453 Wavesbet (WBET)$0.000005$233,30544,499,999,948 WBET$79,2610.04%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12692551 Bezop (BEZ)$0.004168$232,08355,685,931 BEZ$1,111-5.16%
1270145 DopeCoin (DOPE)$0.001986$232,013116,845,228 DOPE$4,347-6.07%
12713823 OLXA (OLXA)$0.000170$230,9281,359,419,210 OLXA$4,2274.1%
12722185 Lethean (LTHN)$0.000317$230,907728,523,650 LTHNLow Vol-1.99%
12733893 NOW Token (NOW)$0.003395$230,56767,922,335 NOWLow Vol-30.96%
12743101 OptiToken (OPTI)$0.008236$229,62927,882,045 OPTILow Vol8.21%
12752920 0xcert (ZXC)$0.000685$228,179333,066,325 ZXC$39,244-4.92%
12762664 CryCash (CRC)$0.047523$224,2114,717,936 CRC$6,552-22.32%
12771694 Sumokoin (SUMO)$0.022072$222,70210,089,780 SUMO$5,719-6.29%
12783825 PUBLYTO Token (PUB)$0.000149$222,4711,497,764,594 PUB$803-2.28%
12792258 Snovian.Space (SNOV)$0.000766$221,710289,487,202 SNOVLow Vol-2.4%
12804165 CREDIT (CREDIT)$0.000012$221,51118,406,652,526 CREDIT$49,920-7.17%
1281894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1282629 Magi (XMG)$0.023924$219,5329,176,054 XMGLow Vol-0.16%
12833028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12844233 Membrana (MBN)$0.003936$218,11955,421,619 MBN$30,647-7.62%
1285502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.56%
12862374 BitDegree (BDG)$0.000580$217,107374,560,931 BDGLow Vol-0.74%
12872110 Dovu (DOV)$0.000540$215,936399,758,698 DOVLow Vol3.4%
12882089 ClearPoll (POLL)$0.030656$214,5906,999,991 POLLLow Vol-30.78%
12892729 TEAM (TokenSt... (TEAM)$0.017935$212,48711,847,457 TEAM$8,3389.9%
12904207 Birdchain (BIRD)$0.001445$211,853146,586,278 BIRD$18,8456.57%
12914272 Taklimakan Ne... (TAN)$0.001358$210,209154,786,465 TANLow Vol-11.74%
12923908 Decimated (DIO)$0.003774$207,54654,987,211 DIOLow Vol-2.27%
12933932 Connect Coin (XCON)$0.005312$207,16238,996,796 XCON$973-0.79%
12943215 Gentarium (GTM)$0.055287$207,1183,746,261 GTMLow Vol8.81%
12952452 Tokenbox (TBX)$0.018099$206,21911,393,882 TBX$19,026-2.41%
12961931 Opus (OPT)$0.001467$205,480140,080,549 OPTLow Vol-1.92%
12974105 CoinMetro Token (XCM)$0.024038$204,3208,500,000 XCM$1,967-1.52%
12983002 Master Contra... (MCT)$0.000359$203,799567,499,990 MCT$23,8723.66%
12993071 EUNO (EUNO)$0.007253$203,50928,058,033 EUNOLow Vol1.18%
13003779 CoTrader (COT)$0.000013$199,90015,728,056,896 COT$35,762-4.07%
13014008 Bitcoin CZ (BCZ)$0.081073$199,8702,465,292 BCZ$591-15.67%
13023206 Mithril Ore (MORE)$15.65$199,53412,752 MORE$507-2.55%
13031156 Yocoin (YOC)$0.000540$199,483369,659,255 YOC$906-10.64%
13043885 WPP TOKEN (WPP)$0.000703$199,024283,257,897 WPP$83413.2%
13054230 LHT (LHT)$0.003951$197,53050,000,000 LHT$6606.84%
13063177 Seal Network (SEAL)$0.000382$196,809515,110,690 SEALLow Vol-46.79%
13073171 HeartBout (HB)$0.003671$195,27553,195,267 HB$2,898-3.69%
13081714 EncryptoTel [... (ETT)$0.003130$194,44962,131,190 ETTLow Vol-8.98%
13093611 Noir (NOR)$0.009610$193,81620,168,806 NORLow Vol-1.1%
13102660 Aditus (ADI)$0.000820$192,073234,110,888 ADI$49,8610.95%
13112516 MktCoin (MLM)$0.000159$191,9421,209,529,900 MLM$605-1.92%
13123230 VULCANO (VULC)$0.000794$191,758241,450,731 VULCLow Vol-18.26%
1313960 FujiCoin (FJC)$0.000082$190,7002,329,720,787 FJCLow Vol0%
13143362 Auxilium (AUX)$0.001670$188,893113,142,674 AUX$5,311-1.16%
13153166 Bitcoin Incog... (XBI)$0.016438$188,14511,446,080 XBI$17,272-11.43%
1316638 Trollcoin (TROLL)$0.000318$188,070591,968,961 TROLLLow Vol-1.89%
13171739 Miners' Rewar... (MRT)$0.018624$186,24510,000,000 MRT$757218.42%
13181522 FirstCoin (FRST)$0.005957$185,90131,207,528 FRSTLow Vol2.96%
13192479 Equal (EQL)$0.000567$185,672327,752,497 EQLLow Vol-2.87%
13202854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13213148 MetaMorph (METM)$0.001262$184,122145,876,522 METM$28,111-6.37%
13222889 Bob's Repair (BOB)$0.000999$183,425183,640,758 BOB$266,620-2.06%
13232617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol7.86%
132437 Megacoin (MEC)$0.004762$182,20238,263,275 MECLow Vol-1.97%
13253806 TigerCash (TCH)$0.017753$179,99410,138,487 TCH$14,545,2573.46%
13262658 SyncFab (MFG)$0.000975$179,508184,017,632 MFG$9,493-2.47%
13273423 Sharpay (S)$0.000173$178,1221,030,302,597 SLow Vol-2.52%
13282980 WABnetwork (WAB)$0.000020$178,0258,974,865,937 WAB$25,46023.2%
13294238 EveriToken (EVT)$0.024482$177,5507,252,111 EVT$82,2814.18%
13302893 On.Live (ONL)$0.008124$175,64821,622,215 ONLLow Vol-6.7%
1331322 Energycoin (ENRG)$0.001430$174,884122,325,446 ENRGLow Vol-7.05%
13322230 Monkey Project (MONK)$0.021987$172,0017,823,004 MONKLow Vol-8.83%
13331933 Suretly (SUR)$0.732659$171,796234,484 SURLow Vol-13.14%
13342414 RealChain (RCT)$0.000398$171,562431,461,284 RCT$32,473-4.99%
13351464 Internet of P... (IOP)$0.012673$170,59213,461,469 IOP$925-43.21%
13364266 Monarch (MT)$0.007003$170,33524,323,709 MT$137,915-0.25%
13371375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13383895 Matrexcoin (MAC)$0.009746$167,71817,209,730 MACLow Vol-49.04%
13391387 VeriumReserve (VRM)$0.069815$167,6512,401,355 VRMLow Vol2%
13403931 Elementeum (ELET)$0.034506$167,3004,848,382 ELETLow Vol-5.81%
13412646 AdHive (ADH)$0.001271$166,941131,376,614 ADHLow Vol12.38%
13424286 ZENZO (ZNZ)$0.016234$166,13410,233,949 ZNZLow Vol-9.23%
13432884 FSBT API Token (FSBT)$0.047003$164,9603,509,535 FSBT$21,978-2.06%
13443024 Arionum (ARO)$0.001032$164,602159,429,300 ARO$63,716-1.91%
1345276 Bitstar (BITS)$0.007916$163,73320,683,871 BITSLow Vol0%
13462420 Nitro (NOX)$0.001709$162,48095,077,153 NOXLow Vol-4.31%
13472774 Invacio (INV)$0.005530$162,40329,365,866 INV$4,00424.39%
13482221 VoteCoin (VOT)$0.002462$162,02965,812,375 VOTLow Vol-20.46%
13492042 HelloGold (HGT)$0.000615$161,852263,034,654 HGT$1,24114.82%
13503612 Business Cred... (BCAC)$0.000345$161,640468,874,140 BCAC$5,4807.21%
13512963 View (VIEW)$0.004606$161,62735,088,298 VIEW$5560.21%
13521985 Chronologic (DAY)$0.176533$161,185913,055 DAYLow Vol-9.85%
13532151 Autonio (NIO)$0.001513$160,665106,160,010 NIOLow Vol-4.76%
13541745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13551148 EverGreenCoin (EGC)$0.011380$160,01614,060,792 EGC?0%
13562352 Coinlancer (CL)$0.002002$159,40679,619,229 CL$36,699-1.8%
13571629 Zennies (ZENI)$0.000159$158,9811,000,812,836 ZENILow Vol-6.59%
13581962 BUZZCoin (BUZZ)$0.000008$158,83819,999,999,988 BUZZLow Vol-39.1%
13591787 Jetcoin (JET)$0.021366$157,8497,388,005 JET$21,89054.48%
13602312 DIMCOIN (DIM)$0.000075$157,1952,102,483,276 DIM$896-12.74%
13612653 Auctus (AUC)$0.005253$156,78129,845,665 AUCLow Vol9.56%
13622260 Bulwark (BWK)$0.010483$156,39614,918,590 BWKLow Vol-11.31%
1363853 LiteDoge (LDOGE)$0.000010$156,37616,422,580,992 LDOGELow Vol-3.4%
136435 Phoenixcoin (PXC)$0.002144$156,22772,850,425 PXCLow Vol-1.9%
13651902 MyBit (MYB)$0.001014$156,054153,906,948 MYB$8,68219.29%
1366948 AudioCoin (ADC)$0.000159$155,791980,733,271 ADCLow Vol-34.59%
13672413 Ethouse (HORSE)$0.001399$154,764110,618,782 HORSELow Vol-1.39%
13681777 CryptoPing (PING)$0.017096$153,8548,999,635 PINGLow Vol-5.35%
13692754 HeroNode (HER)$0.000142$152,3351,074,244,081 HER$9,800-7.99%
13704051 Parachute (PAR)$0.000431$151,767351,894,079 PAR$1,139-13.91%
13711008 Capricoin (CPC)$0.076113$151,4691,990,045 CPC$55,798-2.7%
13721510 CryptoCarbon (CCRB)$0.006129$151,33624,690,718 CCRB$8,829-1.54%
13733700 Centauri (CTX)$0.003494$151,11543,244,539 CTX$1,613-24.43%
1374366 BitSend (BSD)$0.006034$150,08924,872,575 BSD$2,046-2.26%
1375205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol3.64%
13763973 Aryacoin (AYA)$0.002074$149,43272,056,725 AYA$9405.27%
137756 Zetacoin (ZET)$0.000874$148,904170,432,830 ZET$8,320-4.38%
1378644 GlobalBoost-Y (BSTY)$0.008499$148,76517,502,977 BSTYLow Vol8.93%
13793094 Scorum Coins (SCR)$0.005077$148,58529,265,075 SCR$15,169-1.75%
13801988 Lampix (PIX)$0.001098$148,525135,322,017 PIXLow Vol-1.68%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13823248 AiLink Token (ALI)$0.000029$147,8125,053,904,986 ALI$8,537-4.19%
13833950 Netrum (NTR)$0.060203$145,5272,417,252 NTR$796-35.63%
13843302 UChain (UCN)$0.000474$144,771305,346,957 UCN$45,914-1.32%
1385151 Pesetacoin (PTC)$0.001033$144,195139,651,479 PTCLow Vol-1.9%
13863469 TrueDeck (TDP)$0.004674$143,57930,717,516 TDP$23,0380.2%
1387290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13883488 Gravity (GZRO)$0.000081$143,5021,771,952,380 GZROLow Vol0.02%
13891582 Netko (NETKO)$0.016211$142,2518,775,090 NETKOLow Vol-0.39%
1390869 Crave (CRAVE)$0.006354$142,11322,365,681 CRAVELow Vol4.41%
13913087 CROAT (CROAT)$0.001985$141,30771,170,230 CROATLow Vol-12.42%
139218 Digitalcoin (DGC)$0.004171$140,99633,804,198 DGC?0%
13933315 Playgroundz (IOG)$0.004911$140,19528,545,120 IOGLow Vol-22.35%
13943220 DAV Coin (DAV)$0.000202$139,448691,710,113 DAVLow Vol5.98%
13952611 Spectiv (SIG)$0.000569$139,312244,665,820 SIGLow Vol0.2%
1396920 SounDAC (XSD)$0.009536$139,05414,581,806 XSDLow Vol-88.06%
1397217 Bela (BELA)$0.003256$138,89442,651,999 BELALow Vol-19.72%
13982521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13993687 BitBall (BTB)$0.001726$137,26079,539,984 BTB$69711%
14002166 Ties.DB (TIE)$0.003336$136,16240,820,992 TIELow Vol-1.92%
14013630 Hercules (HERC)$0.003024$135,96344,968,656 HERCLow Vol-0.81%
14021961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14031803 PeepCoin (PCN)$0.000002$134,69269,117,871,043 PCNLow Vol41.27%
14043755 Moneynet (MNC)$0.000034$133,7233,941,794,918 MNCLow Vol-0.1%
14051004 Helleniccoin (HNC)$0.001906$132,48269,499,904 HNCLow Vol7.03%
14063935 Sparkpoint (SRK)$0.000046$131,1292,860,482,254 SRK$45,4085.63%
14073837 MFCoin (MFC)$0.006433$130,84220,339,471 MFCLow Vol-2.94%
14083104 Giant (GIC)$0.021670$130,7346,033,026 GIC$2,8029.05%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14101882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0.29%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14122065 XGOX (XGOX)$0.000054$127,8832,379,530,425 XGOXLow Vol20.68%
14133643 TENA (TENA)$0.047641$127,3092,672,253 TENA$8,325-11.23%
14143776 GoldFund (GFUN)$0.000775$126,376163,120,091 GFUN$1,87910.47%
14154297 Netbox Coin (NBX)$0.026201$125,2004,778,429 NBX$75,7721.03%
1416990 Bitzeny (ZNY)$0.001649$124,71075,614,500 ZNYLow Vol-6.24%
14173523 SnodeCoin (SND)$0.003370$124,34336,900,182 SNDLow Vol-10.96%
14181053 Bolivarcoin (BOLI)$0.009002$124,25813,803,702 BOLILow Vol2.44%
14194070 Gexan (GEX)$0.076137$124,0951,629,902 GEX$84,916-1.59%
14204097 x42 Protocol (X42)$0.007665$123,96216,172,275 X42$2,920-4.02%
14211878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
14221731 GlobalToken (GLT)$0.001430$123,23586,198,350 GLTLow Vol-3.54%
14233179 Arbidex (ABX)$0.006051$123,16220,353,495 ABX$22,9220.43%
14241495 PoSW Coin (POSW)$0.002780$122,59444,100,000 POSWLow Vol-27.12%
14259 Mincoin (MNC)$0.020603$121,7835,910,957 MNCLow Vol0.19%
14262704 Transcodium (TNS)$0.002074$121,41458,553,571 TNS$59,7007.93%
14273080 Commercium (CMM)$0.002737$121,24644,297,172 CMM$5303.08%
14282870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14294154 Asian Dragon (AD)$0.001988$119,38060,051,505 ADLow Vol-0.72%
1430954 bitEUR (BITEUR)$1.10$118,732107,706 BITEURLow Vol-1.63%
14312426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14322240 SoMee.Social (ONG)$0.001939$118,26561,000,000 ONGLow Vol-0.7%
14334231 Helpico (HELP)$5.00$118,15623,628 HELP$7,216-2.13%
14341662 Condensate (RAIN)$0.000081$116,1511,425,204,997 RAIN?0%
1435525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1436175 Photon (PHO)$0.000004$115,59030,793,727,404 PHOLow Vol-2.69%
14373278 PENG (PENG)$0.000013$114,8098,770,044,507 PENGLow Vol-11.93%
14383439 iDealCash (DEAL)$0.000079$113,1141,424,264,743 DEALLow Vol-1.91%
14392848 Paymon (PMNT)$0.000185$112,841611,226,584 PMNT$5,097861.23%
14402747 BlockMesh (BMH)$0.000413$112,803273,039,971 BMHLow Vol-10.47%
1441501 Cryptonite (XCN)$0.000159$112,547708,506,520 XCNLow Vol-26.45%
14421617 Ultimate Secu... (USC)$0.011676$120,76210,343,113 USCLow Vol-6.34%
14433472 JSECOIN (JSE)$0.000254$112,520443,479,880 JSELow Vol-1.24%
1444911 Advanced Inte... (AIB)$0.003419$112,32332,852,523 AIB$7,053-8.37%
14451380 LoMoCoin (LMC)$0.000401$112,310279,735,989 LMCLow Vol0%
14463730 The Currency ... (TCAT)$0.000945$112,046118,519,417 TCAT$42,168-2.36%
14473192 CatoCoin (CATO)$0.007545$111,03914,717,672 CATOLow Vol0%
14483656 Beacon (BECN)$0.010827$110,74810,229,293 BECNLow Vol78.15%
14492649 DeviantCoin (DEV)$0.007038$108,73715,448,969 DEV$727104.1%
14504188 Coinchase Token (CCH)$0.000068$108,1871,594,527,406 CCH$18,49414.18%
14511120 DraftCoin (DFT)$0.012392$108,0048,715,912 DFTLow Vol-2.02%
14523372 Repme (RPM)$0.000002$107,26062,042,311,297 RPMLow Vol-2.52%
14533953 Evedo (EVED)$0.013938$107,1127,684,771 EVED$1,171-3.23%
1454951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol-0.2%
145550 Emerald Crypto (EMD)$0.005560$106,28719,117,129 EMDLow Vol25.69%
14562172 Emphy (EPY)$0.013398$106,0507,915,125 EPY$561-4.73%
14572764 Silent Notary (SNTR)$0.000001$105,70083,470,521,339 SNTR$17,411-4.59%
14583045 OPCoinX (OPCX)$0.000635$103,043162,182,151 OPCXLow Vol96.17%
14592504 Iungo (ING)$0.002555$102,18740,000,000 ING$2,1016.83%
14603706 ALBOS (ALB)$0.000008$101,70511,985,991,131 ALB$1,169-50.03%
14612200 GoByte (GBX)$0.027725$100,9653,641,736 GBX$8,75612.53%
14622002 TrezarCoin (TZC)$0.000569$100,789176,985,800 TZCLow Vol17.23%
14632759 Patron (PAT)$0.000256$100,539392,018,036 PAT$1,415-5.51%
14641725 Adelphoi (ADL)$0.004845$100,39920,722,224 ADL$67414.86%
146514 BitBar (BTB)$2.32$99,96543,072 BTBLow Vol-18.64%
1466275 PopularCoin (POP)$0.000025$99,7903,970,786,093 POPLow Vol6.91%
14672589 Guaranteed Et... (GETX)$0.000331$99,287300,000,000 GETXLow Vol-1.6%
14681439 AllSafe (ASAFE)$0.010911$99,2349,094,708 ASAFE$1,3272.84%
14693343 ANON (ANON)$0.013053$99,1257,593,802 ANONLow Vol3.82%
1470870 Pura (PURA)$0.000561$99,021176,357,569 PURA?0%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14723006 Niobio Cash (NBR)$0.000715$97,589136,566,409 NBRLow Vol-2.21%
14733975 Neutral Dollar (NUSD)$1.00$96,51996,204 NUSD$692-0.08%
1474921 Universal Cur... (UNIT)$0.006036$96,27515,949,110 UNITLow Vol11.29%
14751702 Version (V)$0.000162$96,108594,612,246 VLow Vol-0.18%
14763058 eSDChain (SDA)$0.000977$95,85998,137,139 SDA$1,584-14.85%
14771588 Tokes (TKS)$0.072395$95,7781,322,984 TKSLow Vol-45.17%
14783409 Etheera (ETA)$0.000013$95,5817,185,740,244 ETALow Vol30.29%
14792695 VeriME (VME)$0.000536$95,423178,048,389 VMELow Vol0.96%
14802628 Rentberry (BERRY)$0.000315$94,916301,431,307 BERRYLow Vol-11.39%
14813672 DogeCash (DOGEC)$0.026197$94,7003,614,880 DOGECLow Vol-3.63%
14823810 Ethereum Gold... (ETGP)$0.000018$94,5275,174,571,479 ETGP$31,412-8.51%
14832491 CaixaPay (CXP)$0.001194$94,19078,905,322 CXP$1,250-3.98%
14842779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14853449 MMOCoin (MMO)$0.001551$92,77459,820,926 MMO$7,757-10.27%
14862922 Atonomi (ATMI)$0.000187$92,208492,540,760 ATMI$667-1.12%
14873106 PKG Token (PKG)$0.000010$92,1088,969,257,745 PKG$16,256-3.51%
1488977 GravityCoin (GXX)$0.034354$91,0722,651,014 GXX$2,4733.48%
14891736 Unify (UNIFY)$0.004999$90,91018,185,085 UNIFY$2,706-23.77%
14901873 Blocktix (TIX)$0.002269$90,75940,000,000 TIXLow Vol-18.97%
14913480 StrongHands M... (SHMN)$0.057512$90,1291,567,135 SHMNLow Vol-2.45%
14921249 Elcoin (EL)$0.008022$89,91811,208,967 ELLow Vol-0.35%
14931257 LanaCoin (LANA)$0.000079$89,4451,126,143,859 LANALow Vol-1.89%
14942255 Social Send (SEND)$0.002303$89,07338,677,760 SENDLow Vol2.11%
14953436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
14963390 Quantis Network (QUAN)$0.000477$88,468185,656,310 QUAN$13,008-1.91%
14971299 PutinCoin (PUT)$0.000101$88,406874,761,096 PUTLow Vol24.83%
14983132 EtherGem (EGEM)$0.004537$88,39019,483,114 EGEM$6,4556.2%
14992944 Elysian (ELY)$0.000898$87,93297,966,210 ELY$27,705-1.27%
15001678 InsaneCoin (INSN)$0.003654$87,31223,897,536 INSNLow Vol-2.2%
15013363 WXCOINS (WXC)$0.015327$86,9845,675,164 WXCLow Vol-0.03%
15023751 Stakinglab (LABX)$0.213160$86,364405,158 LABX$919-28.8%
15033952 IOTW (IOTW)$0.002568$85,40533,258,450 IOTW$154,660-2.71%
15042717 BoutsPro (BOUTS)$0.001109$84,96776,615,188 BOUTS$27,028-3.67%
15052672 SRCOIN (SRCOIN)$0.000017$84,2015,052,048,084 SRCOINLow Vol15.45%
15062580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol0%
15072334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15084141 Bitcoin Fast (BTCF)$0.007726$83,59810,821,040 BTCFLow Vol-2.56%
15093380 WIZBL (WBL)$0.000556$83,390150,000,000 WBLLow Vol14.43%
15101247 AquariusCoin (ARCO)$0.032936$83,1892,525,763 ARCOLow Vol16.59%
15112419 Profile Utili... (PUT)$0.001815$82,20545,289,804 PUT$7,382-13.34%
15122256 Bonpay (BON)$0.007227$81,59611,290,301 BON$2,032-3.25%
1513625 bitBTC (BITBTC)$2341.05$80,71134 BITBTC?-21.96%
15143207 Social Activi... (SAT)$0.000635$80,669126,967,463 SATLow Vol-1.91%
15151722 More Coin (MORE)$0.040031$80,0612,000,000 MORELow Vol-2.48%
15162236 MyWish (WISH)$0.013176$79,8166,057,664 WISHLow Vol3.61%
15172990 EXMR (EXMR)$0.006775$79,65411,756,612 EXMRLow Vol-4.25%
15184076 ETHplode (ETHPLO)$0.004776$79,08816,560,503 ETHPLOLow Vol-2.68%
1519161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15201754 Bitradio (BRO)$0.009849$78,3097,951,130 BROLow Vol-1.1%
15212923 XMCT (XMCT)$0.000742$78,187105,319,790 XMCT$3,3360.92%
15222656 Daneel (DAN)$0.003862$78,17620,242,358 DANLow Vol-5.14%
15232768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15243881 BitStash (STASH)$0.000028$77,2442,792,516,242 STASHLow Vol-6.06%
15251888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15263793 Galilel (GALI)$0.004204$76,74018,255,166 GALILow Vol-3.97%
15273068 BitcoiNote (BTCN)$0.006984$75,68810,836,659 BTCNLow Vol1.61%
15283668 ProxyNode (PRX)$0.000556$74,895134,719,946 PRXLow Vol-12.64%
15292956 Narrative (NRVE)$0.001763$74,81742,427,331 NRVELow Vol3.05%
15303438 Oxycoin (OXY)$0.000080$74,408931,894,857 OXYLow Vol-1.57%
15311185 TrumpCoin (TRUMP)$0.011221$74,1106,604,387 TRUMPLow Vol-3.83%
1532815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15332237 EventChain (EVC)$0.002340$73,13731,250,497 EVC$3,1071.43%
15341969 Sociall (SCL)$0.004365$72,95416,714,020 SCLLow Vol-0.17%
1535730 GCN Coin (GCN)$4.2e-07$72,516172,076,810,000 GCNLow Vol-25.41%
15362368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15373501 CryptoSoul (SOUL)$0.000419$71,794171,398,278 SOUL$2,982-7.51%
15383361 Webchain (WEB)$0.000477$71,703150,475,201 WEBLow Vol17.7%
15393422 SHPING (SHPING)$0.000086$71,055822,000,502 SHPINGLow Vol-25.01%
15402684 Aphelion (APH)$0.001420$70,99150,000,000 APHLow Vol-0.7%
15413621 BitNautic Token (BTNT)$0.004368$70,89616,230,647 BTNT$91,2008.45%
15423741 EurocoinToken (ECTE)$0.042224$70,4911,669,442 ECTELow Vol-0.59%
15432773 GINcoin (GIN)$0.009611$70,4897,334,532 GIN$5,2132.34%
15443159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15453027 Webcoin (WEB)$0.001647$70,33342,691,144 WEB$36,3701.9%
15462977 BitRewards (BIT)$0.000204$69,911342,698,105 BIT$4,1937.81%
15472372 CDX Network (CDX)$0.002144$69,78932,546,000 CDXLow Vol0.42%
1548181 Zeitcoin (ZEIT)$0.000002$69,62436,971,239,066 ZEITLow Vol-9.65%
15492048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol-0.2%
15502288 Worldcore (WRC)$0.000388$69,119178,103,291 WRCLow Vol-5.86%
15513451 BLOC.MONEY (BLOC)$0.006433$69,03410,731,326 BLOCLow Vol-0.79%
15521434 Advanced Tech... (ARC)$0.002621$68,72326,219,692 ARCLow Vol-6.26%
15531686 EquiTrader (EQT)$0.005418$68,57012,656,947 EQTLow Vol0%
15542825 Naviaddress (NAVI)$0.000282$68,328242,550,845 NAVILow Vol-1.97%
15553426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15564255 CryptoAds Mar... (CRAD)$0.004785$68,25714,265,943 CRADLow Vol-36.8%
15573463 RPICoin (RPI)$0.000080$67,888846,493,057 RPILow Vol0%
15583256 Bitether (BTR)$0.001191$67,58856,735,293 BTR$5,0610.77%
155961 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15604193 Dynamite (DYNMT)$0.300477$66,573221,559 DYNMT$111,538-4.92%
15613093 BBSCoin (BBS)$7.9e-07$66,39683,602,002,835 BBSLow Vol15.67%
15623497 Bitcoin Zero (BZX)$0.002992$66,12122,098,986 BZX$1,8063%
1563703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15642752 Datarius Credit (DTRC)$0.000514$65,621127,756,071 DTRC$685-16.63%
15651136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15661085 Swing (SWING)$0.014853$65,0804,381,720 SWINGLow Vol-2.93%
15673146 CyberFM (CYFM)$0.000001$64,68651,200,000,000 CYFMLow Vol9.98%
1568597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15692978 AceD (ACED)$0.007227$64,4398,916,313 ACEDLow Vol-0.83%
15703484 Waletoken (WTN)$0.000003$63,01819,918,713,667 WTN$18,620-1.8%
15713479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-5.8%
15722404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.01%
15732198 Viuly (VIU)$0.000079$61,304771,905,775 VIULow Vol-1.91%
15743018 Kalkulus (KLKS)$0.003660$61,28416,743,094 KLKS$34,947-12.71%
15752703 BetterBetting (BETR)$0.000225$60,939271,152,367 BETR$988-22.06%
15762751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15773262 CYCLEAN (CCL)$0.000089$60,626678,451,267 CCLLow Vol-24.96%
15782733 Freyrchain (FREC)$0.000121$60,281500,000,000 FREC$5,75224.53%
15793112 Bitnation (XPAT)$0.000002$60,22327,112,917,472 XPATLow Vol-9.51%
15802509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15813427 Agrolot (AGLT)$0.000915$59,71065,251,539 AGLT$725-15.32%
15822932 No BS Crypto (NOBS)$0.000047$59,1361,248,464,200 NOBS$3,4301.25%
15833329 Fantasy Sports (DFS)$0.013008$58,9524,532,031 DFSLow Vol-42.07%
15843805 BoatPilot Token (NAVY)$0.000794$58,67773,863,346 NAVY$1,285-6.4%
15852849 Hurify (HUR)$0.000242$58,481241,464,943 HURLow Vol43.38%
15862286 MicroMoney (AMM)$0.003700$58,37815,777,256 AMM$11,5440.52%
15873465 Alt.Estate token (ALT)$0.000080$58,089724,180,756 ALTLow Vol-9.85%
15883440 AirWire (WIRE)$0.000476$57,100120,058,126 WIRE$553-28.9%
1589295 BTCtalkcoin (TALK)$0.000874$57,04365,290,635 TALKLow Vol-12.68%
15903048 Bitcoin Turbo... (BTK)$0.000003$56,98317,167,193,027 BTKLow Vol11.35%
15913223 DOWCOIN (DOW)$0.004808$56,78611,810,984 DOW$2,4294.23%
15923414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol-0.17%
15933760 Scanetchain (SWC)$0.000067$56,191839,506,297 SWC$3,54841.03%
15943495 ModulTrade (MTRC)$0.001509$55,96237,086,446 MTRCLow Vol-1.91%
15953919 Doge Token (DOGET)$0.000006$55,9008,900,000,000 DOGETLow Vol14.74%
15962142 FORCE (FOR)$0.000397$55,798140,516,265 FORLow Vol22.6%
15973131 Thingschain (TIC)$0.000005$55,77611,445,000,000 TIC$22,8809.42%
15981297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol-2.17%
15993381 Civitas (CIV)$0.007786$55,5307,132,161 CIVLow Vol0.16%
16003959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16011165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
1602426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16033121 IGToken (IG)$0.000017$54,3433,149,646,088 IG$13,994-2.99%
16043708 Exosis (EXO)$0.194732$54,246278,569 EXO$22,2411.59%
16053487 Pedity (PEDI)$0.000040$54,2221,368,610,817 PEDILow Vol-0.67%
16063377 GenesisX (XGS)$0.006036$54,1548,972,034 XGSLow Vol4.05%
160743 Anoncoin (ANC)$0.025655$54,1392,110,317 ANCLow Vol-3.69%
16081836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16092464 Devery (EVE)$0.000856$53,87062,917,414 EVELow Vol-1.6%
16102940 Sp8de (SPX)$0.000007$53,8277,783,756,906 SPXLow Vol-2.52%
16113331 CrowdWiz (WIZ)$0.015377$53,7743,496,961 WIZ$2,27216.93%
16121850 Cream (CRM)$0.001191$53,73745,108,749 CRMLow Vol267.89%
16131970 ATBCoin (ATB)$0.001268$53,31742,038,227 ATB$42,406-11.74%
16143149 NetKoin (NTK)$0.000012$52,4704,453,537,916 NTKLow Vol-21.28%
16153013 PRiVCY (PRIV)$0.003177$52,44516,508,939 PRIVLow Vol-6.14%
16163627 Block-Logic (BLTG)$0.002267$51,91122,899,329 BLTGLow Vol-0.92%
16173021 International... (INCX)$0.000121$51,709428,755,167 INCX$39,978-2.77%
16183387 BLAST (BLAST)$0.000941$50,37253,515,177 BLASTLow Vol-6.89%
16192290 YENTEN (YTN)$0.002065$50,28024,350,077 YTNLow Vol-8.1%
16202635 TokenDesk (TDS)$0.003395$49,84714,683,321 TDS$3,766-2.76%
16213008 Vivid Coin (VIVID)$0.008117$49,8006,135,542 VIVIDLow Vol-10.14%
16222395 Ignition (IC)$0.048763$49,7981,021,210 ICLow Vol-24.72%
16233933 SwiftCash (SWIFT)$0.000477$49,528103,937,822 SWIFTLow Vol-1.91%
16243619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16253133 Arepacoin (AREPA)$0.002958$48,91316,533,550 AREPALow Vol9.43%
16262984 Newton Coin P... (NCP)$2.7e-07$48,536180,620,041,143 NCPLow Vol-35.87%
16273247 Fire Lotto (FLOT)$0.001748$48,02627,481,717 FLOTLow Vol-2.17%
1628813 bitSilver (BITSILVER)$2.25$47,83521,276 BITSILVERLow Vol-1.43%
16292332 STRAKS (STAK)$0.001985$47,37123,858,907 STAKLow Vol-2.16%
16303459 GoHelpFund (HELP)$0.003892$47,27112,147,167 HELP$33,651-1.52%
16313051 Bitblocks (BBK)$0.000399$47,019117,736,710 BBK$22,566-21.54%
16322679 Decentralized... (DML)$0.000746$46,99163,030,141 DML$16,599-2.91%
16331465 Veros (VRS)$0.001528$47,06530,809,553 VRS$14,170-1.59%
16343876 EnterCoin (ENTRC)$0.015909$46,1362,900,068 ENTRCLow Vol-5.03%
16351141 Moin (MOIN)$0.005242$45,5558,690,213 MOIN$556-3.56%
16363615 HyperQuant (HQT)$0.000506$45,08589,083,368 HQT$105,8360.34%
16374702 Rupiah Token (IDRT)$0.000071$45,081638,954,164 IDRT$33,286-0.2%
16384168 Cashpayz Token (CPC)$0.013398$45,0523,362,678 CPCLow Vol-1.84%
16391799 Rupee (RUP)$0.001235$44,83436,297,750 RUPLow Vol-11.7%
16401175 Rubies (RBIES)$0.004292$44,70710,415,252 RBIESLow Vol5.87%
16411542 Golos Gold (GBG)$0.003508$44,56712,704,130 GBGLow Vol-12.64%
16423597 InterValue (INVE)$0.000348$44,532127,892,710 INVE$34,691-0.71%
16433457 Iridium (IRD)$0.002313$44,24719,131,823 IRDLow Vol-4.68%
16443124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16454084 Thar Token (THAR)$0.062862$44,004700,000 THARLow Vol-11.37%
16463043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16471671 iTicoin (ITI)$1.36$43,65532,000 ITILow Vol4.77%
16483792 ARAW (ARAW)$0.000014$43,5993,057,300,142 ARAW$49,643-20.39%
1649778 bitGold (BITGOLD)$227.39$43,086189 BITGOLDLow Vol-1.43%
165072 Deutsche eMark (DEM)$0.000794$42,61553,653,541 DEMLow Vol-7.31%
16511483 vSlice (VSL)$0.001271$42,43333,390,496 VSLLow Vol-15.61%
16521763 BriaCoin (BRIA)$0.056375$41,911743,431 BRIA$1,78818.18%
16533350 Dach Coin (DACHX)$0.001985$41,76421,034,600 DACHXLow Vol-3.35%
16541252 2GIVE (2GIVE)$0.000079$41,492522,399,525 2GIVELow Vol-1.89%
16551511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16562905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16573128 SiaCashCoin (SCC)$0.000004$40,86911,224,686,912 SCC$1,257-3.14%
16582005 Obsidian (ODN)$0.000585$40,86069,853,538 ODNLow Vol0%
16593684 Bitcoiin (B2G)$0.000772$40,71052,761,896 B2GLow Vol-13.86%
16602518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol1.99%
16614158 Five Star Coi... (FSCP)$0.010483$40,2903,843,281 FSCP$699-1.9%
16621033 GuccioneCoin (GCC)$0.001986$40,28020,285,537 GCCLow Vol-1.89%
16633882 Arqma (ARQ)$0.021046$40,1411,907,342 ARQLow Vol-3.48%
16644069 Blockburn (BURN)$0.062179$39,808640,214 BURN$20,450-1.63%
1665331 Litecoin Plus (LCP)$0.015409$39,2712,548,666 LCPLow Vol4.28%
16662622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol-0.16%
16671830 SkinCoin (SKIN)$0.000443$39,03188,183,483 SKIN$1,5231.73%
16683056 Thore Cash (TCH)$0.000707$38,93055,056,178 TCH$63,357-1.03%
16693685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
1670978 Ratecoin (XRA)$0.000318$38,902122,449,162 XRALow Vol-21.51%
16711504 InflationCoin (IFLT)$8.7e-07$38,79844,790,092,020 IFLTLow Vol-1.91%
16721951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16733833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16742489 BitWhite (BTW)$0.001040$37,79136,325,371 BTW$17,872-19.9%
16752475 Garlicoin (GRLC)$0.000744$37,72750,717,800 GRLCLow Vol-11.75%
16763359 WITChain (WIT)$0.000019$37,7121,980,000,000 WIT$13,058-10.47%
16772520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16782612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16793324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16803646 Herbalist Token (HERB)$0.000004$37,2869,499,999,999 HERB$11,5242.54%
16811276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol1.44%
1682506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16831381 Bitcloud (BTDX)$0.001191$37,16631,195,788 BTDXLow Vol-8.03%
16841673 Minereum (MNE)$0.005163$37,0047,167,539 MNELow Vol8.03%
16852122 Ellaism (ELLA)$0.001906$36,90919,364,074 ELLALow Vol6.6%
16862411 Galactrum (ORE)$0.008021$36,5394,555,251 ORELow Vol13.87%
16872007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16884163 Hype Token (HYPE)$0.000805$36,20744,993,845 HYPELow Vol-17.11%
16893862 Scopuly (SKY)$0.000016$36,0202,191,753,462 SKYLow Vol30.21%
16902948 Jury.Online T... (JOT)$0.002545$35,28713,867,364 JOTLow Vol-4.65%
16912968 Bridge Protocol (BRDG)$0.000157$35,217224,088,259 BRDGLow Vol-53.58%
16921747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16933433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol0.31%
1694837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol-0.09%
16953503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol0.08%
16962557 Bee Token (BEE)$0.000144$33,995236,629,159 BEELow Vol-67.19%
16972415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol-0.05%
16981306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
16991285 GoldBlocks (GB)$0.002144$33,37715,563,873 GBLow Vol2.72%
1700654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17011693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17022910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17033078 Kind Ads Token (KIND)$0.000780$32,91842,223,693 KIND$1,511-17.06%
17042244 Payfair (PFR)$0.000837$32,88939,305,412 PFR$777-3.32%
17054565 Livenodes (LNO)$0.023662$32,6651,380,461 LNO?0%
17063481 Peony (PNY)$0.028222$32,5691,154,020 PNY$1,18828.14%
17072985 ARBITRAGE (ARB)$0.007947$32,5464,095,206 ARBLow Vol345.46%
17083113 InterCrone (ICR)$0.002197$32,49614,793,793 ICRLow Vol-0.76%
17092966 Fox Trading (FOXT)$0.003553$32,3499,105,355 FOXT$68,7541.15%
1710341 SuperCoin (SUPER)$0.000635$32,32650,875,329 SUPERLow Vol27.13%
17112270 SportyCo (SPF)$0.000592$32,30154,587,326 SPFLow Vol-11.93%
17122196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
1713764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17142942 Aegeus (AEG)$0.000875$31,80136,363,807 AEG$2,607-10.51%
17154213 Uptrennd (1UP)$0.006893$31,3344,545,951 1UP$1,48312.42%
1716113 SmartCoin (SMC)$0.001212$31,14325,690,897 SMCLow Vol-0.18%
17173665 Impleum (IMPL)$0.005480$31,1245,679,706 IMPLLow Vol-10.93%
1718367 Coin2.1 (C2)$0.000397$31,07478,245,975 C2Low Vol-24.55%
17193184 Gold Poker (GPKR)$0.006909$31,0664,496,147 GPKRLow Vol-19.44%
17203798 Xuez (XUEZ)$0.009610$31,0483,230,950 XUEZ$24,980-2.02%
17213633 BitGuild PLAT (PLAT)$0.000507$30,22959,566,902 PLAT$24,175-0.38%
17223395 SteepCoin (STEEP)$0.000166$30,073181,505,253 STEEPLow Vol2.31%
17232721 APR Coin (APR)$0.003144$30,0569,559,800 APRLow Vol31.05%
17243682 Italo (XTA)$0.009529$29,9583,143,906 XTALow Vol-1.91%
17253603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17263940 P2P Global Ne... (P2PX)$0.000949$29,87031,465,608 P2PXLow Vol6.43%
17273521 PAWS Fund (PAWS)$0.015529$29,6891,911,884 PAWSLow Vol2.06%
17282745 Joint Ventures (JOINT)$0.001329$29,41922,128,085 JOINT$7821.03%
17292445 Block Array (ARY)$0.000429$29,36668,430,738 ARY$1,187-23.54%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313421 PrimeStone (PSC)$0.001509$28,79219,080,750 PSCLow Vol-41.16%
173216 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
1733316 Dreamcoin (DRM)$0.011120$28,4192,555,799 DRMLow Vol0.75%
1734945 Bata (BTA)$0.005621$28,4025,052,601 BTALow Vol20.24%
17351032 TransferCoin (TX)$0.003495$28,3318,106,891 TXLow Vol-15.44%
17363777 Spectrum (SPT)$0.000023$28,0271,199,987,500 SPT$19,630-2.33%
17372147 ELTCOIN (ELTCOIN)$0.000311$28,00790,000,000 ELTCOIN$1,369-3.32%
17382715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol-7.58%
17392386 KZ Cash (KZC)$0.017724$27,7211,563,996 KZCLow Vol21.05%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17422648 Bitsum (BSM)$0.000017$27,4501,569,402,718 BSMLow Vol1.43%
17433250 Zoomba (ZBA)$0.001186$26,68222,496,249 ZBALow Vol-6.32%
1744125 Blakecoin (BLC)$0.001112$26,42923,768,016 BLCLow Vol-7.41%
17451650 ProCurrency (PROC)$0.000254$26,337103,623,311 PROC$91712.91%
17462690 Biotron (BTRN)$0.000399$26,29865,965,771 BTRNLow Vol0%
17473311 Castle (CSTL)$0.001747$26,23815,016,790 CSTLLow Vol41.22%
17482701 TrustNote (TTT)$0.000083$25,725309,999,945 TTTLow Vol-29.6%
17493289 BitCoen (BEN)$0.003655$25,5877,000,000 BENLow Vol1.27%
17503588 Absolute (ABS)$0.001977$25,55212,921,832 ABS$1,461-12.85%
17512619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol0.01%
17523181 ShowHand (HAND)$4e-07$24,66061,912,434,418 HAND$16,150-4.43%
17533599 EtherInc (ETI)$0.000077$24,397314,864,857 ETILow Vol-3.63%
17542883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17553383 Knekted (KNT)$0.000024$24,2131,000,000,000 KNT$987-2.22%
17563659 QUINADS (QUIN)$0.000002$24,18113,194,987,677 QUIN$11,813-3.25%
17573332 Gossipcoin (GOSS)$0.000792$24,12730,459,789 GOSSLow Vol0.98%
1758916 MedicCoin (MEDIC)$0.000080$23,789298,349,398 MEDICLow Vol0.17%
17592063 Tracto (TRCT)$0.000874$23,51126,913,041 TRCTLow Vol-8.89%
17603856 SF Capital (SFCP)$0.000532$23,48344,099,500 SFCPLow Vol-29.31%
17613348 MNPCoin (MNP)$0.010483$22,9792,191,996 MNPLow Vol-8.52%
17622749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17633613 Dash Green (DASHG)$0.009968$22,9342,300,683 DASHGLow Vol10.24%
17643271 Ether Kingdom... (IMP)$0.003435$22,9306,674,694 IMP$15,4571.72%
17651980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17662514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17672875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol-1.65%
17681254 PlatinumBAR (XPTX)$0.010198$22,0292,160,126 XPTXLow Vol-0.02%
1769934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17702565 StarterCoin (STAC)$0.000063$21,701342,007,189 STACLow Vol-15.73%
17713604 SkyHub Coin (SHB)$0.042092$21,655514,461 SHBLow Vol-1.92%
17722858 Couchain (COU)$0.000003$21,4547,214,562,085 COU$21,0821.66%
1773702 SpreadCoin (SPR)$0.001906$21,27211,159,260 SPRLow Vol-8.47%
1774159 Cashcoin (CASH)$0.000397$21,23053,458,111 CASHLow Vol-18.25%
17754109 xEURO (xEUR)$1.10$21,21719,231 xEUR$34,6270.16%
17763397 Neural Protocol (NRP)$0.000002$21,1999,497,994,014 NRP$11,0340.53%
1777513 Titcoin (TIT)$0.000324$21,18165,316,696 TITLow Vol0.15%
17781683 RouletteToken (RLT)$0.002065$21,10410,219,323 RLTLow Vol1.13%
17791241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17801915 AdCoin (ACC)$0.001271$20,86816,422,449 ACCLow Vol-17.4%
17813477 Asura Coin (ASA)$0.000094$20,814220,932,400 ASALow Vol34.9%
17823125 XDNA (XDNA)$0.004719$20,6514,376,329 XDNALow Vol9.96%
17833165 Arion (ARION)$0.001826$20,60811,285,509 ARIONLow Vol-6.25%
17843491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol-0.13%
17852093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol16.25%
17861035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0.09%
17872448 SparksPay (SPK)$0.003692$20,2455,483,098 SPKLow Vol-2.76%
17881597 Bankcoin ([email protected])$0.001930$19,86810,291,781 [email protected]Low Vol-3.15%
17892615 Blocklancer (LNC)$0.000164$19,745120,140,384 LNCLow Vol0.62%
17902461 Peerguess (GUESS)$0.000325$19,69660,537,668 GUESSLow Vol-28.47%
17912973 empowr coin (EMPR)$1.6e-09$19,56111,999,782,739,200 EMPRLow Vol-1.6%
17923468 Fivebalance (FBN)$0.000035$19,525565,241,486 FBN$14,455-3.36%
17931922 Monoeci (XMCC)$0.002383$19,5248,194,328 XMCCLow Vol17.71%
17941334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17953971 Gratz (GRAT)$0.000628$19,46031,000,000 GRATLow Vol7.5%
17961266 MarteXcoin (MXT)$0.005220$19,3263,702,579 MXT?0%
17973476 Italian Lira (ITL)$8e-07$19,20023,943,792,120 ITLLow Vol-2%
17981248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
17992890 KanadeCoin (KNDC)$0.000003$18,9175,471,056,500 KNDCLow Vol-2.52%
18004178 CPUchain (CPU)$0.002538$18,8467,424,412 CPU$9,959-6.73%
18011195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18022180 bitJob (STU)$0.000211$18,55287,816,093 STULow Vol-9.53%
18032160 Innova (INN)$0.003653$18,4485,049,718 INNLow Vol-14.87%
18042681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1805601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0.08%
18063800 FidexToken (FEX)$6.2e-07$18,12929,128,335,553 FEX$2,519-62.54%
18072935 CDMCOIN (CDM)$0.000008$18,0922,192,254,067 CDMLow Vol0%
18081200 NevaCoin (NEVA)$0.004360$17,9244,111,200 NEVALow Vol-0.31%
18094027 DeVault (DVT)$0.000238$17,90375,142,705 DVTLow Vol-1.91%
18103677 ROIyal Coin (ROCO)$0.019140$17,892934,773 ROCO$2,315-7.67%
1811350 BoostCoin (BOST)$0.001509$17,89111,855,487 BOSTLow Vol-1.89%
18122355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol4.8%
18134252 Stellar Classic (XLMX)$0.000031$17,738569,993,384 XLMXLow Vol-12.26%
18143778 EVOS (EVOS)$0.001668$17,69010,606,778 EVOS$1,604-4.12%
18151218 PostCoin (POST)$0.001114$17,68015,868,233 POSTLow Vol-8.36%
18162012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18173031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18183312 Evimeria (EVI)$0.000001$17,24615,519,279,936 EVILow Vol-31.25%
18193086 Kora Network ... (KNT)$0.000051$17,225335,625,000 KNTLow Vol-71.65%
18201066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18214014 Mobile Crypto... (MCPC)$0.002780$17,0866,146,854 MCPCLow Vol-4.35%
18223222 Bionic (BNC)$0.000032$17,040536,244,233 BNC$20,218-3.56%
1823898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18243046 Blocknode (BND)$0.000083$16,892202,496,318 BND?0%
18252931 Engagement Token (ENGT)$0.000041$16,835415,256,071 ENGTLow Vol-27.03%
18263464 Cheesecoin (CHEESE)$0.000048$16,823353,045,502 CHEESELow Vol-11.77%
1827536 Joincoin (J)$0.004995$16,6873,341,057 JLow Vol-32.29%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293690 Bulleon (BUL)$0.014772$16,1951,096,353 BULLow Vol-6.23%
18303446 Zenswap Netwo... (ZNT)$0.000001$16,18812,001,366,640 ZNT$6,2631.32%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323429 Cyber Movie C... (CMCT)$8e-07$15,90520,000,000,000 CMCTLow Vol40.13%
183369 Datacoin (DTC)$0.000397$15,63039,356,274 DTCLow Vol-6.07%
18343001 KWHCoin (KWH)$0.000009$15,6241,807,438,681 KWHLow Vol-2.52%
18353454 Decentralized... (DATP)$0.000001$15,53111,820,620,222 DATP$19,067-8.59%
18363273 IQ.cash (IQ)$0.003971$15,4713,896,163 IQLow Vol2.07%
18373088 BitCoin One (BTCONE)$0.000159$15,15995,420,349 BTCONELow Vol75.92%
18384116 TOKPIE (TKP)$0.004106$14,9693,645,700 TKPLow Vol21.65%
18393442 INDINODE (XIND)$0.000016$14,791931,207,287 XINDLow Vol96.17%
18401153 Creditbit (CRB)$0.000874$14,76616,901,017 CRBLow Vol-28.05%
18411724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18422103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18431038 Eurocoin (EUC)$0.001112$13,80712,416,554 EUCLow Vol5.66%
18443512 Alpha Coin (APC)$0.000425$13,79332,461,882 APC$47,351-1.76%
18451212 MojoCoin (MOJO)$0.001112$13,65112,276,850 MOJOLow Vol-1.89%
18463265 Havy (HAVY)$0.000002$13,3707,733,624,253 HAVY$1,469-23.68%
18473403 EagleX (EGX)$0.000397$13,33633,583,500 EGXLow Vol-1.91%
18484159 Mero Currency (MRO)$0.000903$13,25214,669,191 MRO$73623.98%
18491503 Darcrus (DAR)$0.000974$13,24313,600,388 DARLow Vol-57.94%
18503624 Zealium (NZL)$0.001271$13,12510,329,231 NZLLow Vol27.19%
18513889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol-1.24%
18522148 Desire (DSR)$0.001350$13,0539,670,012 DSR$7,09628.24%
18533293 Olympic (OLMP)$0.000111$13,016117,112,074 OLMPLow Vol-1.95%
18543610 Micromines (MICRO)$7.1e-07$12,76417,999,887,606 MICRO$16,976-1.23%
18553047 UltraNote Coin (XUN)$0.000044$12,648285,572,053 XUNLow Vol-1.57%
18562960 Tourist Token (TOTO)$0.000003$12,3763,933,323,630 TOTO$18,589-0.92%
18571546 Centurion (CNT)$0.000159$12,33777,663,826 CNTLow Vol-5.11%
18582367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1859988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18603398 SCRIV NETWORK (SCRIV)$0.000483$11,96124,744,362 SCRIVLow Vol-16.18%
18613209 4NEW (KWATT)$0.000195$11,94761,152,763 KWATTLow Vol-2.52%
18623771 EthereumX (ETX)$0.000137$11,94187,225,579 ETXLow Vol-30.79%
18633770 CustomContrac... (CCN)$0.000009$11,9361,380,841,876 CCNLow Vol143.71%
18642983 AdultChain (XXX)$0.000238$11,89349,917,231 XXXLow Vol-1.91%
18654018 Klimatas (KTS)$0.016282$11,770722,904 KTS$1,197-14.78%
18661389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18673174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18681113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18691273 Citadel (CTL)$0.001033$11,32610,969,269 CTLLow Vol-0.7%
18702218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18713416 Digiwage (WAGE)$0.000238$11,21347,062,308 WAGELow Vol-50.96%
18723688 MoX (MOX)$0.002224$11,1805,027,488 MOXLow Vol9.27%
18733294 Bitcoin Adult (BTAD)$0.000318$11,16035,130,192 BTADLow Vol-21.53%
18742032 Crystal Clear (CCT)$0.001985$10,9685,523,973 CCTLow Vol-1.92%
18751917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18763967 Eva Cash (EVC)$0.012104$10,893900,000 EVCLow Vol-51.21%
18773444 KUN (KUN)$5.44$10,8802,000 KUN$1,26210.75%
18783385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18793410 Bitspace (BSX)$0.000774$10,73613,874,554 BSXLow Vol0%
18803393 MASTERNET (MASH)$0.000334$10,57331,686,740 MASHLow Vol-4.97%
18812974 Lightpaycoin (LPC)$0.001822$10,5555,793,754 LPCLow Vol12.84%
18821155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18833317 Cryptrust (CTRT)$0.000002$10,1635,248,756,485 CTRTLow Vol-5.06%
18843787 InnovativeBio... (INNBCL)$3.6e-09$10,1262,779,951,930,850 INNBCL$977-29.08%
18853489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol-0.4%
18863266 Carebit (CARE)$0.000071$9,832138,034,910 CARELow Vol-2.26%
18871282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18882965 VikkyToken (VIKKY)$0.000003$9,7303,727,082,538 VIKKY$21,135-2.39%
18893764 Save Environm... (SET)$0.010086$9,697961,395 SETLow Vol-1.74%
18902051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18912486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18923255 CyberMusic (CYMT)$6.2e-07$9,33615,000,000,000 CYMT$7,9664.52%
18933341 Phonecoin (PHON)$0.000079$9,284116,893,295 PHONLow Vol-0.99%
18944080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18951395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18963746 electrumdark (ELD)$0.002330$9,0833,899,312 ELDLow Vol8.62%
18971514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18981607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18993097 XOVBank (XOV)$0.000067$8,846131,202,358 XOV$25,672-9.48%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1901993 BowsCoin (BSC)$0.001589$8,8165,550,102 BSCLow Vol3.27%
19022257 Nekonium (NUKO)$0.000715$8,57812,000,829 NUKOLow Vol-1.92%
19031353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1904938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol-2.43%
19051687 Digital Money... (DMB)$0.000081$8,440104,419,168 DMBLow Vol-0.17%
19061396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol-2.1%
19072241 Ccore (CCO)$0.004851$8,2471,699,999 CCOLow Vol-35.64%
19082100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19091716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19102581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19112168 Grimcoin (GRIM)$0.000079$7,90899,573,997 GRIMLow Vol-3.17%
19123508 BZLCOIN (BZL)$0.003588$7,8762,195,267 BZLLow Vol-36.48%
1913199 Skeincoin (SKC)$0.000570$7,80513,700,544 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19153413 nDEX (NDX)$5.2e-07$7,74814,938,687,251 NDX$5,764-2.52%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0.79%
1917520 Virtacoin (VTA)$0.000001$7,7095,201,310,113 VTALow Vol26.38%
19183270 e-Chat (ECHT)$0.000399$7,63619,161,060 ECHT$9,166-1.55%
1919278 Quebecoin (QBC)$0.001116$7,4786,703,138 QBCLow Vol-1.57%
19201790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19213313 CryptoFlow (CFL)$0.000079$7,30992,026,159 CFLLow Vol-1.91%
19221846 GeyserCoin (GSR)$0.006513$7,2821,118,077 GSRLow Vol-5.36%
19233580 Crystal Token (CYL)$0.012690$7,162564,377 CYL$33,232-3.69%
19241250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263447 Atheios (ATH)$0.000397$6,96617,543,150 ATHLow Vol-18.26%
19273162 YoloCash (YLC)$0.000228$6,73229,499,388 YLC$3,318-4.18%
19283689 Mocrow (MCW)$0.003293$6,7092,037,409 MCWLow Vol-1.6%
19292770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19303216 DeltaChain (DELTA)$8.6e-07$6,4517,462,729,132 DELTALow Vol36.42%
19311956 VIVO (VIVO)$0.001271$6,2894,949,075 VIVOLow Vol-28.67%
19322069 Open Trading ... (OTN)$0.003105$6,2852,024,530 OTNLow Vol-2.59%
19331474 Eternity (ENT)$0.000953$6,2666,574,047 ENTLow Vol-9.44%
19343374 Ragnarok (RAGNA)$0.000397$6,09315,343,890 RAGNALow Vol7.93%
19353151 Akroma (AKA)$0.000318$6,09219,177,485 AKALow Vol-1.91%
19361534 BOAT (BOAT)$0.000083$6,08873,021,746 BOAT?0%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19381210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol-0.39%
19391368 Veltor (VLT)$0.010405$5,773554,855 VLTLow Vol2.18%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19421496 Luna Coin (LUNA)$0.003256$5,5571,706,429 LUNALow Vol-1.6%
19433321 BunnyToken (BUNNY)$0.000022$5,495244,486,021 BUNNYLow Vol8.18%
19442278 HollyWoodCoin (HWC)$0.000238$5,48823,035,636 HWCLow Vol28.29%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19462131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19472460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol-0.02%
19483050 Dystem (DTEM)$0.000715$5,3007,415,012 DTEMLow Vol-19.75%
19491528 Iconic (ICON)$0.008899$5,276592,894 ICONLow Vol-4.42%
1950656 Prime-XI (PXI)$0.000238$5,22621,931,815 PXILow Vol-1.89%
19513749 IceChain (ICHX)$0.000007$5,145781,142,774 ICHXLow Vol-1.6%
19522583 Octoin Coin (OCC)$0.009201$5,108555,137 OCC$16,516-0.25%
19532176 Decision Token (HST)$0.000159$5,08732,025,998 HSTLow Vol-1.92%
19541509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19551468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19563358 Helper Search... (HSN)$5.9e-07$4,9858,479,947,437 HSNLow Vol-42.85%
19573678 ICOBay (IBT)$0.000007$4,790692,646,118 IBTLow Vol-2.52%
19583298 UralsCoin (URALS)$0.000318$4,74514,921,278 URALSLow Vol-1.93%
19591291 Comet (CMT)$0.005401$4,714872,830 CMTLow Vol-7.6%
19603886 ICOCalendar.T... (ICT)$0.003883$4,6931,208,500 ICTLow Vol-0.09%
19611052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19621825 LiteBitcoin (LBTC)$0.000159$4,60328,940,333 LBTCLow Vol-1.77%
19631674 Cannation (CNNC)$0.001827$4,5252,476,893 CNNCLow Vol15.25%
19643909 SPIDER VPS (SPDR)$0.001509$4,5102,988,850 SPDRLow Vol-5.2%
19653129 Nyerium (NYEX)$0.000171$4,37525,577,765 NYEXLow Vol-32.81%
19663219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol-0.17%
19671912 Dalecoin (DALC)$0.005719$4,097716,508 DALCLow Vol1.27%
19683338 PAXEX (PAXEX)$0.000232$4,08517,571,745 PAXEXLow Vol-61.48%
19693267 Project Coin (PRJ)$0.000079$3,99650,313,187 PRJLow Vol-1.91%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19713290 Elliot Coin (ELLI)$0.000159$3,98025,059,538 ELLILow Vol-2.98%
19722140 SONO (SONO)$0.001827$3,8082,084,823 SONOLow Vol-13.23%
1973831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1974986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19752074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19763254 Mirai (MRI)$0.001032$3,5423,432,003 MRILow Vol-2.38%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19793382 CARDbuyers (BCARD)$0.000079$3,47743,778,533 BCARDLow Vol-1.91%
19801981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19811774 SocialCoin (SOCC)$0.000318$3,34210,518,425 SOCCLow Vol-1.9%
19823510 Traid (TRAID)$0.000159$3,33721,010,280 TRAIDLow Vol-1.92%
19832356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19843163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1985263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19863807 LitecoinToken (LTK)$3e-08$2,81993,798,013,228 LTKLow Vol-0.15%
19873201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19881657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198957 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19923478 BitMoney (BIT)$0.000032$2,62182,497,698 BITLow Vol-0.5%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953232 Staker (STR)$0.001668$2,4751,483,943 STRLow Vol6.52%
19963235 FolmCoin (FLM)$0.000238$2,3029,662,813 FLMLow Vol-1.91%
19973412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19981429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19993263 Dinero (DIN)$0.000237$2,1188,947,929 DINLow Vol-13.58%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol-0.24%
20013808 Cointorox (OROX)$0.000363$2,0065,525,108 OROX$13,172-2.52%
200231 Argentum (ARG)$0.000161$1,99912,454,288 ARG?0%
20031889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20041824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol0.11%
20053738 Decentralized... (DCTO)$0.000002$1,784993,067,232 DCTOLow Vol1.3%
20061995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20071897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20082651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20093009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20101691 Project-X (NANOX)$18665.05$1,4610 NANOXLow Vol-4.61%
20114068 Claymore (CLM)$0.000046$1,45331,513,196 CLMLow Vol-1.62%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,557,915 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000399$1,2243,064,800 SANDGLow Vol-7.57%
20153589 Ethereum Meta (ETHM)$0.000039$1,19730,319,080 ETHMLow Vol122.71%
20161539 Elysium (ELS)$0.000080$1,15314,356,451 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183424 QYNO (QNO)$0.000953$1,0251,075,172 QNOLow Vol7%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213629 LRM Coin (LRM)$0.000095$9489,949,308 LRMLow Vol-8.75%
20223062 GambleCoin (GMCN)$0.000079$87210,978,054 GMCNLow Vol-7.33%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000017$81446,500,000 OCLLow Vol-90.05%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000079$7759,753,850 XCGLow Vol-3.18%
20273509 Provoco Token (VOCO)$0.000002$724375,710,075 VOCO$24,516-4.81%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000159$6594,146,379 AZARTLow Vol96.17%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333384 Benz (BENZ)$0.000097$5775,958,969 BENZLow Vol-2.52%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353586 Bitcoin X (BTX)$0.000185$5302,864,374 BTXLow Vol-0.6%
20363287 Abulaba (AAA)$0.000035$52215,090,818 AAALow Vol-22.01%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000133$4563,424,785 XLBLow Vol14.33%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000006$32759,294,348 BITS$35,479-0.61%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000093$2732,924,509 DDXLow Vol-1.96%
20471994 Interzone (ITZ)$0.000079$2112,652,019 ITZLow Vol-1.91%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000032$1946,100,012 JIYOLow Vol93.52%
20501832 HarmonyCoin (HMC)$0.000238$134561,235 HMCLow Vol-1.9%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000238$39164,249 BLCRLow Vol-1.92%
20552596 CK USD (CKUSD)$0.149974$-- CKUSD$36,013,933-4.77%
20564674 Whole Network (NODE)$0.010191$-- NODE$17,726,23923.7%
20574695 Echoin (EC)$0.023992$-- EC$17,614,326-3.62%
20584196 Pledge Coin (PLG)$0.004716$-- PLG$16,993,27112.92%
20592878 DigiFinexToken (DFT)$0.533332$-- DFT$15,780,8610.71%
20604779 HUSD (HUSD)$1.00$-- HUSD$15,642,249-0.1%
20612324 BigONE Token (ONE)$0.003400$-- ONE$15,384,818-2.84%
20624623 Gomics (GOM)$0.280959$-- GOM$15,304,3797.79%
20634242 PLANET (PLA)$0.322692$-- PLA$14,049,1012.79%
20644078 Super Zero (SERO)$0.079967$-- SERO$7,856,707-4.27%
20653283 FOIN (FOIN)$1303.48$-- FOIN$6,680,122-2.67%
20663217 Ontology Gas (ONG)$0.133169$-- ONG$6,004,895-4.18%
20673673 BitMax Token (BTMX)$0.066935$-- BTMX$5,771,4190.06%
20684133 YottaChain (YTA)$0.085149$-- YTA$5,475,4140.94%
20691706 Aidos Kuneen (ADK)$2.73$-- ADK$5,472,721-4.54%
20704705 PAX Gold (PAXG)$1535.75$-- PAXG$5,045,1500.58%
20713296 MINDOL (MIN)$0.225094$-- MIN$4,774,154-0.85%
20722941 CoinEx Token (CET)$0.019459$-- CET$4,114,884-9.75%
20732280 Filecoin [Fut... (FIL)$3.97$-- FIL$3,685,3880.2%
20744215 Eminer (EM)$0.019556$-- EM$3,637,287-12.27%
20753236 WinToken (WIN)$0.001435$-- WIN$3,331,928-7.23%
20763252 ShineChain (SHE)$0.000828$-- SHE$3,305,1349.4%
20773891 V-Dimension (VOLLAR)$0.928203$-- VOLLAR$2,945,543-0.49%
20782895 Coni (CONI)$0.020357$-- CONI$2,733,058-4.19%
20794280 12Ships (TSHP)$0.022212$-- TSHP$2,571,7477.88%
20804366 MixMarvel (MIX)$0.009813$-- MIX$2,456,085-17.06%
20813866 CONUN (CON)$0.005195$-- CON$2,418,0798.31%
20824431 VIDY (VIDY)$0.001937$-- VIDY$2,310,7210.14%
20832432 StarChain (STC)$0.007721$-- STC$1,889,066-5.24%
20843721 Huobi Pool Token (HPT)$0.006798$-- HPT$1,871,507-4.21%
20854039 ARPA Chain (ARPA)$0.010597$-- ARPA$1,801,347-22.96%
20864119 VinDax Coin (VD)$0.057559$-- VD$1,715,1547.21%
20873880 OceanEx Token (OCE)$0.003124$-- OCE$1,636,173-2.22%
20884137 Magic Cube Coin (MCC)$0.002290$-- MCC$1,568,236-1.29%
20893295 BUMO (BU)$0.008585$-- BU$1,520,446-3.92%
20902366 FairGame (FAIR)$0.002353$-- FAIR$1,492,371-3.23%
20914520 Decentralized... (DVP)$0.012472$-- DVP$1,268,696-14.98%
20922247 BlockCDN (BCDN)$0.008520$-- BCDN$1,259,668139.82%
20934677 Tepleton (TEP)$2.79$-- TEP$1,187,9080.39%
20944129 Polkadot [IOU] (DOT)$109.18$-- DOT$1,180,2530.27%
20954276 Defi (DEFI)$0.047514$-- DEFI$1,068,625-4.02%
20964240 Custody Token (CUST)$0.010440$-- CUST$953,522-0.1%
20972406 InvestDigital (IDT)$0.006840$-- IDT$940,829-0.84%
20984804 ROOBEE (ROOBEE)$0.005358$-- ROOBEE$930,742%
20993914 GlitzKoin (GTN)$0.207246$-- GTN$851,8996.9%
21004108 En-Tan-Mo (ETM)$0.032004$-- ETM$833,994-9.28%
21013249 Usechain Token (USE)$0.001620$-- USE$778,8157.77%
21024153 BAWnetwork (BAW)$0.000020$-- BAW$749,4232.42%
21034228 Ferrum Network (FRM)$0.003116$-- FRM$739,1844.52%
21043905 DUO Network T... (DUO)$0.013299$-- DUO$676,5170.66%
21054762 ZVCHAIN (ZVC)$0.233117$-- ZVC$656,104-4.48%
21062091 Exchange Union (XUC)$1.13$-- XUC$638,982-7.8%
21073872 Bilaxy Token (BIA)$0.003117$-- BIA$626,156-5.02%
21082435 LightChain (LIGHT)$0.000012$-- LIGHT$594,476-4.73%
21093924 DREP (DREP)$0.002613$-- DREP$547,3061.22%
21102456 OFCOIN (OF)$0.000157$-- OF$545,406-1.17%
21114765 Treelion (TRN)$0.500490$-- TRN$543,8476.77%
21124176 Dapp Token (DAPPT)$0.001586$-- DAPPT$542,606-2.28%
21134229 Yobit Token (YO)$925.43$-- YO$517,088-2.75%
21143904 Electronic En... (E2C)$0.019956$-- E2C$507,820-3.33%
21153196 KNOW (KNOW)$0.001453$-- KNOW$484,164-9.04%
21163012 VeThor Token (VTHO)$0.000398$-- VTHO$447,943-2.39%
21173925 Tratok (TRAT)$0.003868$-- TRAT$435,546-2.89%
21183356 The Midas Tou... (TMTG)$0.000805$-- TMTG$411,367-0.24%
21193320 TCOIN (TCN)$0.022634$-- TCN$375,555-13.86%
21204743 CIChain (CIC)$0.000648$-- CIC$371,389-2.15%
21214494 NSS Coin (NSS)$0.039995$-- NSS$346,925-8.03%
21223849 WHEN Token (WHEN)$0.006798$-- WHEN$336,724-3.07%
21233660 USDCoin (USC)$1.00$-- USC$336,551-0.19%
21242999 Hdac (HDAC)$0.030638$-- HDAC$315,392-0.5%
21253934 CNNS (CNNS)$0.006015$-- CNNS$312,639-0.56%
21264747 Velas (VLX)$0.014376$-- VLX$311,2255.71%
21273258 BitUP Token (BUT)$0.003123$-- BUT$309,3944.82%
21284260 Aitheon (ACU)$0.010052$-- ACU$308,39692.01%
21294745 Cai Token (CAI)$0.000098$-- CAI$303,752-3.16%
21303834 Dexter G (DXG)$0.763301$-- DXG$300,3001.25%
21314793 D Community (DILI)$0.000646$-- DILI$294,2980.14%
21323060 Yuan Chain Coin (YCC)$0.008558$-- YCC$293,57415.02%
21333681 CENTERCOIN (CENT)$0.002539$-- CENT$291,471-10.97%
21343995 Gosama (GOS)$0.137383$-- GOS$283,6100.14%
21354212 LinkToken (LTK)$0.043290$-- LTK$257,7971.21%
21362947 SoPay (SOP)$0.000408$-- SOP$220,41010.07%
21372852 Engine (EGCC)$0.000450$-- EGCC$204,93421.13%
21383991 Alphacon (ALP)$0.005104$-- ALP$199,651-34.76%
21394769 EOS Force (EOSC)$0.011267$-- EOSC$173,741-3.74%
21403705 DEXTER (DXR)$395.22$-- DXR$167,396-1.05%
21412712 MyToken (MT)$0.001307$-- MT$164,4320.02%
21424058 FIBOS (FO)$0.009798$-- FO$152,538-0.67%
21432928 PlayCoin [QRC20] (PLY)$0.003892$-- PLY$150,282-7.89%
21442987 ThingsOperati... (TOS)$0.001616$-- TOS$149,139-1.1%
21453231 Blockchain Qu... (BQT)$0.013112$-- BQT$144,615-2.73%
21464299 Tokoin (TOKO)$0.088064$-- TOKO$141,526-10.61%
21473061 Promotion Coin (PC)$0.000241$-- PC$139,1704.73%
21484484 ChronoCoin (CRN)$0.026971$-- CRN$135,9280.63%
21494248 Simone (SON)$730.42$-- SON$135,4900%
21504806 Tesra (TSR)$0.084966$-- TSR$131,391%
21513259 YouLive Coin (UC)$0.000248$-- UC$125,7907.94%
21524750 Versess Coin (VERS)$39.28$-- VERS$124,148-1.9%
21533860 Blockcloud (BLOC)$0.001733$-- BLOC$120,220-5.76%
21542997 DIPNET (DPN)$0.000384$-- DPN$119,775-3.45%
21553937 NNB Token (NNB)$0.002337$-- NNB$117,993-2.78%
21562376 TopChain (TOPC)$0.006991$-- TOPC$115,101-6.64%
21574290 EMOGI Network (LOL)$0.001721$-- LOL$113,715-3.22%
21582741 Intelligent I... (IIC)$0.000213$-- IIC$113,53828.01%
21593182 HitChain (HIT)$0.000060$-- HIT$113,316-1.72%
21602361 Show (SHOW)$0.000802$-- SHOW$111,3122.97%
21612713 KEY (KEY)$0.001261$-- KEY$109,6580.45%
21622396 WETH (WETH)$155.74$-- WETH$102,941-3.48%
21633595 PalletOne (PTN)$0.006147$-- PTN$102,197-11.19%
21644187 Volume Network (VOL)$0.019425$-- VOL$101,802-20.31%
21653996 IOU (IOUX)$0.218629$-- IOUX$90,809-2.22%
21664296 Ladder Networ... (LAD)$0.016340$-- LAD$88,15650.54%
21674009 IZIChain (IZI)$0.001007$-- IZI$87,669-6.58%
21684496 xCrypt Token (XCT)$0.002189$-- XCT$87,122-35.9%
21693485 Game Stars (GST)$0.000302$-- GST$82,815-0.4%
21702700 Celsius (CEL)$0.054978$-- CEL$73,894-4.04%
21712293 United Bitcoin (UBTC)$1.22$-- UBTC$72,38926.15%
21724202 Opennity (OPNN)$0.000361$-- OPNN$68,17419.31%
21734000 Coindom (CCC)$0.003027$-- CCC$65,5323.24%
21744298 Rapidz (RPZX)$0.001906$-- RPZX$63,779%
21753780 Sparkle (SPRKL)$0.021136$-- SPRKL$62,97718.03%
21762962 CHEX (CHEX)$0.007124$-- CHEX$62,825-2.76%
21773789 Boltt Coin (BOLTT)$0.024259$-- BOLTT$60,9383.71%
21782282 Super Bitcoin (SBTC)$1.83$-- SBTC$59,333-16.36%
21793707 T.OS (TOSC)$0.009965$-- TOSC$57,414-9.5%
21802281 BitcoinX (BCX)$0.000833$-- BCX$53,9612.25%
21812719 Cybereits (CRE)$0.001449$-- CRE$51,923-3.43%
21822986 DACC (DACC)$0.000048$-- DACC$50,574-10.56%
21833994 Smartup (SMARTUP)$0.000420$-- SMARTUP$49,8443.02%
21842914 BeeKan (BKBT)$0.000419$-- BKBT$48,506-0.2%
21852846 FuturoCoin (FTO)$0.412941$-- FTO$42,0305.22%
21862871 Ubique Chain ... (UCT)$0.005379$-- UCT$40,73622.18%
21873640 Livepeer (LPT)$2.25$-- LPT$37,517-8.48%
21883153 Twinkle (TKT)$0.002700$-- TKT$36,958-1.83%
21894289 IOEX (IOEX)$0.024738$-- IOEX$35,980-7.77%
21903073 Esports Token (EST)$0.000650$-- EST$35,814-0.82%
21912470 CoinMeet (MEET)$0.005172$-- MEET$35,719-1.36%
21922888 CarBlock (CAR)$0.000702$-- CAR$33,822-7.25%
21933127 Themis (GET)$0.003728$-- GET$32,3469.06%
21943076 Endorsit (EDS)$0.000069$-- EDS$32,223-2.89%
21954668 wave edu coin (WEC)$0.002691$-- WEC$30,205-6.91%
21964205 Xenoverse (XENO)$0.001838$-- XENO$29,7670.06%
21972975 FundToken (FUNDZ)$0.005162$-- FUNDZ$29,063-3.4%
21983747 Aunite (AUNIT)$0.021100$-- AUNIT$27,6930.81%
21993277 vSportCoin (VSC)$0.001266$-- VSC$27,639-3.97%
22003347 CARAT (CARAT)$0.505259$-- CARAT$27,468-1.94%
22013736 Marginless (MRS)$0.000005$-- MRS$26,990-2.96%
22021037 Agoras Tokens (AGRS)$0.194220$-- AGRS$26,662-1.72%
22034567 Oath Protocol (OATH)$0.000168$-- OATH$26,291-9.56%
22044785 Bitfex (BFX)$0.007324$-- BFX$26,2158.67%
22053744 WEBN token (WEBN)$0.000005$-- WEBN$26,012-2.66%
22063286 MEX (MEX)$0.000626$-- MEX$25,3796.87%
22072734 EduCoin (EDU)$0.000136$-- EDU$24,9142.1%
22082981 Consentium (CSM)$0.093545$-- CSM$24,862-1.78%
22092736 InsurChain (INSUR)$0.000157$-- INSUR$23,209-1.47%
22104103 FLETA (FLETA)$0.008571$-- FLETA$22,583-0.83%
22112434 Maggie (MAG)$0.000655$-- MAG$22,494-5.45%
22124077 Maya Preferre... (MAPR)$1501.21$-- MAPR$20,808-11.02%
22134125 NOIZchain (NOIZ)$0.428624$-- NOIZ$20,649-2.1%
22143074 Experience Token (EXT)$0.000122$-- EXT$19,9174.91%
22154239 Bitcloud Pro (BPRO)$0.004465$-- BPRO$18,733-2.19%
22164766 KAASO (KAASO)$1.12$-- KAASO$18,079-32.99%
22173938 Muzika (MZK)$0.004614$-- MZK$18,077-7.39%
22183653 Baer Chain (BRC)$1.71$-- BRC$17,7030.22%
22194007 B91 (B91)$0.009727$-- B91$17,154-24.66%
22203117 Social Lendin... (SLT)$0.002241$-- SLT$17,1131.75%
22212903 SEER (SEER)$0.000537$-- SEER$16,597-15.49%
22223923 VENJOCOIN (VJC)$7.12$-- VJC$16,231-6.64%
22234708 Colletrix (CIPX)$0.002978$-- CIPX$16,0361.51%
22244291 Krypton Galax... (KGC)$0.001164$-- KGC$15,5643.61%
22253693 M2O (M2O)$0.000682$-- M2O$15,287-1.44%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,930-4.53%
22274102 TranslateMe N... (TMN)$0.001408$-- TMN$14,929-3.96%
22283123 GSENetwork (GSE)$0.000097$-- GSE$14,311-0.78%
22293927 Atlas Token (ATLS)$0.015625$-- ATLS$13,298-2.46%
22302740 Influence Chain (INC)$0.001263$-- INC$13,088-13.48%
22313993 Emanate (EMT)$0.014280$-- EMT$13,069-1.6%
22324254 Hintchain (HINT)$0.009075$-- HINT$12,7721.81%
22332919 DWS (DWS)$0.000361$-- DWS$10,650-5.03%
22344560 Tchain (TCH)$0.003408$-- TCH$10,415-0.67%
22353318 Countinghouse (CHT)$1.81$-- CHT$10,358-1.22%
22362994 Bitcoin File (BIFI)$0.001870$-- BIFI$10,22513.83%
22373983 PATHHIVE (PHV)$0.019538$-- PHV$10,170-15.88%
22384251 DeepCloud AI (DEEP)$0.003222$-- DEEP$10,1696.86%
22394586 ProBit Token (PROB)$0.056749$-- PROB$9,6251.49%
22404792 Agora (VOTE)$0.002181$-- VOTE$9,580-4.96%
22413670 ROMToken (ROM)$0.000026$-- ROM$9,169-24.42%
22424023 Bitcoin BEP2 (BTCB)$7916.23$-- BTCB$8,931-1.79%
22432008 MSD (MSD)$0.006751$-- MSD$7,8645.64%
22442670 Pixie Coin (PXC)$0.000863$-- PXC$6,849-4.33%
22453292 CariNet (CIT)$0.002431$-- CIT$6,675-8.17%
22463827 BUDDY (BUD)$0.000006$-- BUD$6,5320.08%
22474048 MGC Token (MGC)$0.006538$-- MGC$6,316-11.49%
22483026 IOV BlockChain (IOV)$0.000159$-- IOV$6,155-3.85%
22494073 SPIN Protocol (SPIN)$0.003392$-- SPIN$5,7578%
22504042 COINBIG (CB)$0.001985$-- CB$5,316-6.14%
22512969 Globalvillage... (GVE)$0.000281$-- GVE$4,950-2.58%
22522408 Qube (QUBE)$0.000310$-- QUBE$4,819-2.84%
22533720 SDUSD (SDUSD)$0.820846$-- SDUSD$4,7740.12%
22543832 Big Bang Game... (BBGC)$0.000152$-- BBGC$4,692-0.23%
22554225 Crex Token (CREX)$6.15$-- CREX$4,5830.59%
22564783 Dragon Option (DRAGON)$0.000242$-- DRAGON$4,241-0.66%
22573004 Volt (ACDC)$0.000176$-- ACDC$4,03450.16%
22582894 OTCBTC Token (OTB)$0.009194$-- OTB$3,974-3.44%
22593743 QUSD (QUSD)$0.012065$-- QUSD$3,759-1.42%
22602950 LemoChain (LEMO)$0.003650$-- LEMO$3,758-18.3%
22613282 Ti-Value (TV)$0.017833$-- TV$3,528-3.68%
22623888 bitCEO (BCEO)$0.045313$-- BCEO$3,520-2.51%
22633851 Airline & Lif... (ALLN)$0.060139$-- ALLN$3,385-12.75%
22644003 Zenon (ZNN)$0.794270$-- ZNN$3,068-13.14%
22653417 Future1coin (F1C)$0.001112$-- F1C$2,668-10.15%
22664111 IDEALCOIN (IDEAL)$0.006451$-- IDEAL$2,579-1.91%
22672266 COMSA [XEM] (CMS)$0.073383$-- CMS$2,5513.75%
22682262 COMSA [ETH] (CMS)$0.068963$-- CMS$2,529-0.5%
22694285 Lukki Operati... (LOT)$0.007251$-- LOT$2,190-0.01%
22704114 Golden Token (GOLD)$0.013446$-- GOLD$2,000-8.43%
22713759 Jinbi Token (JNB)$12.59$-- JNB$1,9782.74%
22723448 Commerce Data... (CDC)$0.000040$-- CDC$1,716-5.34%
22733470 Dragon Token (DT)$2.40$-- DT$1,440-0.19%
22743939 Tronipay (TRP)$0.039146$-- TRP$7922.41%
22753745 BiNGO.Fun (777)$0.000322$-- 777$71823.01%
22764089 Blockmason Link (BLINK)$0.000353$-- BLINK$701-11.9%
22773188 SuperEdge (ECT)$0.000030$-- ECT$6313.34%
22783844 Xtock (XTX)$0.000449$-- XTX$6270.49%
22794010 Sparkster (SPRK)$0.001815$-- SPRK$602-2.51%
22804277 DECOIN (DTEP)$0.019855$-- DTEP$557-16.67%
22813253 eosBLACK (BLACK)$0.000500$-- BLACK$555-23.72%
22824214 Agrocoin (AGRO)$0.264644$-- AGROLow Vol-6.16%
22833767 1X2 COIN (1X2)$0.076083$-- 1X2Low Vol4.37%
22842911 ORS Group (ORS)$0.024656$-- ORSLow Vol49.63%
22853836 HOT Token (HOT)$0.003358$-- HOTLow Vol-1.81%
22862013 Infinity Econ... (XIN)$0.002312$-- XINLow Vol59.01%
22873067 XTRD (XTRD)$0.000627$-- XTRDLow Vol3.9%
22882370 Bitcoin God (GOD)$0.295132$-- GODLow Vol-84.5%
22891323 First Bitcoin (BIT)$0.004527$-- BITLow Vol-0.83%
22901809 TerraNova (TER)$0.017633$-- TERLow Vol0.38%
22912654 Budbo (BUBO)$0.006915$-- BUBOLow Vol-8.26%
22924093 Uranus (URAC)$0.000870$-- URACLow Vol7.7%
22933926 Stellar Gold (XLMG)$0.002069$-- XLMGLow Vol4.29%
22941135 ClubCoin (CLUB)$0.040031$-- CLUBLow Vol-0.99%
22952018 EncryptoTel [... (ETT)$0.003494$-- ETTLow Vol-3.67%
22962329 Hyper Pay (HPY)$0.001128$-- HPYLow Vol-0.16%
22973726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-1.99%
22983304 MobilinkToken (MOLK)$0.000715$-- MOLKLow Vol-57.95%
22994012 InnovaMinex (MINX)$0.062348$-- MINXLow Vol-3.65%
23003498 CapdaxToken (XCD)$0.002835$-- XCDLow Vol-2.52%
23012440 Read (READ)$0.001559$-- READLow Vol-51.85%
23024495 VENA (VENA)$0.001524$-- VENALow Vol-0.16%
23033456 PlusOneCoin (PLUS1)$0.033982$-- PLUS1Low Vol-11.73%
23043820 BuckHathCoin (BHIG)$0.020885$-- BHIGLow Vol-13.59%
23054685 Rally (RALLY)$0.000401$-- RALLYLow Vol-4.13%
23062101 Ethereum Lite (ELITE)$0.003097$-- ELITELow Vol-1.91%
23073504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.92%
23081944 Moving Cloud ... (MCC)$0.000285$-- MCCLow Vol-75.72%
23094004 Zerobank (ZB)$0.009189$-- ZBLow Vol8.4%
23102618 StockChain (SCC)$0.000058$-- SCCLow Vol0.58%
23113090 Wiki Token (WIKI)$0.540335$-- WIKILow Vol-1.53%
23123212 CottonCoin (COTN)$0.000874$-- COTNLow Vol50.14%
23133915 Merebel (MERI)$0.182664$-- MERILow Vol-1.91%
23143803 Diruna (DRA)$0.000162$-- DRALow Vol-27.89%
23153276 SaveNode (SNO)$0.000159$-- SNOLow Vol-34.61%
23161146 AvatarCoin (AV)$0.050674$-- AVLow Vol-1.27%
23173989 LevelApp Token (LVL)$0.000079$-- LVLLow Vol128.64%
23184139 Brazilian Dig... (BRZ)$0.235874$-- BRZLow Vol-1.17%
23193921 Hilux (HLX)$0.001906$-- HLXLow Vol1.26%
23201398 PROUD Money (PROUD)$0.001827$-- PROUDLow Vol-6.96%
23213490 Valuto (VLU)$0.000397$-- VLULow Vol22.61%
23221020 Axiom (AXIOM)$0.003256$-- AXIOMLow Vol-45.1%
23232192 GOLD Reward T... (GRX)$0.000556$-- GRXLow Vol-13.11%
23243954 One DEX (ODEX)$7.2e-07$-- ODEXLow Vol344.3%
23253328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-2.52%
232658 Sexcoin (SXC)$0.001350$-- SXCLow Vol-1.9%
23273522 MESSE TOKEN (MESSE)$0.001976$-- MESSELow Vol-1.6%
23283198 KingXChain (KXC)$0.000001$-- KXCLow Vol-26.58%
23294050 Oculor (OCUL)$0.000024$-- OCULLow Vol-0.86%
23301164 Francs (FRN)$0.003971$-- FRNLow Vol55.61%
23313972 TRUNK COIN (TRO)$0.000318$-- TROLow Vol-2.09%
23323902 MoneroV (XMV)$0.005083$-- XMVLow Vol5.87%
23332383 Jingtum Tech (SWTC)$0.000347$-- SWTCLow Vol-8.2%
23343160 Infinipay (IFP)$0.000095$-- IFPLow Vol-1.91%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-1.91%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.52%
2337572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2339918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23401351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23411393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23421623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23431843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23441865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23451921 SIGMAcoin (SIGMA)$0.000692$-- SIGMALow Vol-2.52%
23462119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol0%
23472201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23482358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23492483 OceanChain (OC)$0.000162$-- OCLow Vol0.15%
23502488 ValueChain (VLC)$0.002420$-- VLCLow Vol-2.52%
23512517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23522522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23532609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol-0.26%
23542647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0.39%
23552834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23562857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23572904 FToken (FT)$0.080887$-- FTLow Vol-4.25%
23582959 WeToken (WT)$0.000101$-- WTLow Vol0%
23593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
23603107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23613110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23623135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0.35%
23633143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23653169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23673193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23683208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23693229 Centaure (CEN)$0.000081$-- CENLow Vol-0.17%
23703238 ABCC Token (AT)$0.055626$-- ATLow Vol-4.46%
23713257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23723288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol-1.58%
23733309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol-2.08%
23743326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23753420 Cobrabytes (COBRA)$0.000079$-- COBRALow Vol-1.91%
23763425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23773450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol-1.72%
23783587 Bgogo Token (BGG)$0.001219$-- BGGLow Vol0.74%
23793692 TOKOK (TOK)$0.004217$-- TOKLow Vol-2.08%
23803696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23813697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol-0.39%
23823790 RoboCalls (RC20)$0.000178$-- RC20Low Vol1.61%
23833848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23843852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23853864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23863865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23873900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23883981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23893984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239070 BetaCoin (BET)$0.000080$-- BET?0%
23911436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23921487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23931679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23941849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23951851 ERA (ERA)$0.000216$-- ERA?0%
23961863 Minex (MINEX)$0.000002$-- MINEX?0%
23971971 iQuant (IQT)$0.000167$-- IQT?0%
23982046 Bastonet (BSN)$1.8e-07$-- BSN?0%
23992067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24002077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24012515 ACChain (ACC)$0.010108$-- ACC?0%
24022671 Cropcoin (CROP)$0.000104$-- CROP?0%
24033007 Haracoin (HRC)$0.000481$-- HRC?0%
24043039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24053111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24063269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24073272 Coin2Play (C2P)$0.000100$-- C2P?0%
24083310 ALLCOIN (ALC)$0.000876$-- ALC?-5.52%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.01%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay