X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,134.31$129,142,402,64418,101,600 BTC$17,118,871,457-1.98%
21027 Ethereum (ETH)$143.12$15,588,037,320108,914,095 ETH$7,132,573,409-1.25%
352 XRP (XRP)$0.218369$9,457,603,89543,310,265,523 XRP$1,113,791,220-0.9%
4825 Tether (USDT)$1.01$4,131,725,9164,108,044,456 USDT$19,108,596,7370.41%
51831 Bitcoin Cash (BCH)$207.40$3,767,792,52118,166,813 BCH$1,254,729,011-2.15%
62 Litecoin (LTC)$43.65$2,786,645,64163,837,835 LTC$2,710,572,050-1.61%
71765 EOS (EOS)$2.58$2,439,606,147944,337,028 EOS$1,311,296,390-1.63%
81839 Binance Coin (BNB)$14.48$2,252,621,226155,536,713 BNB$181,418,741-3.05%
93602 Bitcoin SV (BSV)$92.86$1,677,834,27618,068,415 BSV$362,157,393-0.52%
102011 Tezos (XTZ)$1.70$1,122,030,280660,373,612 XTZ$88,428,521-4.44%
11512 Stellar (XLM)$0.051618$1,035,192,37720,054,779,554 XLM$180,444,613-2.67%
122010 Cardano (ADA)$0.036450$945,042,15125,927,070,538 ADA$41,715,264-1.88%
131958 TRON (TRX)$0.014046$936,622,39566,682,072,191 TRX$977,603,697-0.58%
14328 Monero (XMR)$51.67$896,671,68317,354,265 XMR$101,772,922-2.52%
153957 UNUS SED LEO (LEO)$0.887101$886,656,327999,498,893 LEO$6,456,3090.18%
163794 Cosmos (ATOM)$4.24$808,617,536190,688,439 ATOM$204,872,5905.04%
171975 Chainlink (LINK)$2.03$711,624,924350,000,000 LINK$109,021,659-2.77%
182502 Huobi Token (HT)$2.73$658,919,135241,284,047 HT$107,847,057-1.97%
191376 NEO (NEO)$8.88$626,379,83970,538,831 NEO$444,687,030-1.45%
203296 MINDOL (MIN)$3.54$548,924,673154,950,383 MIN$3,980,2585.54%
211720 IOTA (MIOTA)$0.190085$528,345,8432,779,530,283 MIOTA$4,128,836-1.97%
221518 Maker (MKR)$508.10$508,096,1301,000,000 MKR$3,991,512-0.64%
233408 USD Coin (USDC)$1.01$475,074,876472,022,413 USDC$220,036,5610.37%
24131 Dash (DASH)$49.77$458,386,3479,210,043 DASH$253,152,439-1.61%
251321 Ethereum Classic (ETC)$3.80$440,674,075115,869,215 ETC$447,390,672-1.91%
262566 Ontology (ONT)$0.593815$378,468,910637,351,170 ONT$76,910,736-3.69%
273635 Crypto.com Coin (CRO)$0.029864$368,047,01812,324,200,913 CRO$7,670,9470.9%
283662 HedgeTrade (HEDG)$1.23$352,968,472288,114,855 HEDG$854,6731.97%
29873 NEM (XEM)$0.035304$317,732,3268,999,999,999 XEM$18,980,306-2.37%
303077 VeChain (VET)$0.005573$309,042,70155,454,734,800 VET$76,860,983-5.15%
3174 Dogecoin (DOGE)$0.002157$264,193,893122,465,637,766 DOGE$71,483,770-1.94%
321437 Zcash (ZEC)$32.23$260,595,0348,085,681 ZEC$141,803,604-2.39%
331697 Basic Attention Token (BAT)$0.179858$253,771,1871,410,954,190 BAT$63,754,203-5.5%
343330 Paxos Standard (PAX)$1.01$230,695,653228,917,823 PAX$233,698,0490.51%
352586 Synthetix Network Token (SNX)$1.41$214,445,149151,980,154 SNX$175,3894.06%
361168 Decred (DCR)$19.62$211,640,89710,786,831 DCR$5,581,019-0.14%
371684 Qtum (QTUM)$1.78$170,856,83896,235,584 QTUM$357,595,833-6.67%
382563 TrueUSD (TUSD)$1.01$160,326,604159,404,039 TUSD$200,036,4460.43%
394195 FTX Token (FTT)$1.87$144,451,34677,232,941 FTT$1,154,924-2.23%
402585 Centrality (CENNZ)$0.127992$136,880,2911,069,442,193 CENNZ$1,075,925-2.52%
411896 0x (ZRX)$0.212593$128,496,015604,421,968 ZRX$12,297,713-3.59%
424030 Algorand (ALGO)$0.257991$120,457,424466,905,264 ALGO$66,998,832-5.4%
432577 Ravencoin (RVN)$0.022679$114,940,0865,068,030,000 RVN$7,984,028-5.14%
441104 Augur (REP)$9.91$108,994,58111,000,000 REP$7,781,041-2.86%
452453 EDUCare (EKT)$0.107481$107,481,3231,000,000,000 EKT$8,457,6837.69%
462682 Holo (HOT)$0.000665$107,473,903161,542,152,652 HOT$7,662,103-2.13%
473437 ABBC Coin (ABBC)$0.182873$101,791,908556,626,634 ABBC$52,849,461-0.75%
481567 Nano (NANO)$0.751252$100,102,999133,248,297 NANO$1,951,138-4.56%
491808 OmiseGO (OMG)$0.711499$99,784,431140,245,398 OMG$63,210,894-0.82%
502830 Seele (SEELE)$0.141711$99,135,456699,562,206 SEELE$33,385,3900.08%
512083 Bitcoin Gold (BTG)$5.62$98,506,83017,513,924 BTG$10,935,975-0.89%
523351 ZB Token (ZB)$0.185986$86,165,100463,288,810 ZB$222,887,117-2.1%
53109 DigiByte (DGB)$0.006441$81,150,11812,599,187,682 DGB$1,076,198-2.47%
542087 KuCoin Shares (KCS)$0.932938$76,840,06982,363,551 KCS$4,916,355-1.78%
553704 V Systems (VSYS)$0.040844$76,570,9361,874,735,806 VSYS$2,238,177-5.64%
562416 THETA (THETA)$0.087363$76,049,622870,502,690 THETA$1,940,8941.88%
574172 LUNA (LUNA)$0.263014$75,686,564287,765,804 LUNA$353,692-3.4%
581866 Bytom (BTM)$0.074748$74,934,3911,002,499,275 BTM$13,333,845-4.33%
591214 Lisk (LSK)$0.601055$73,336,796122,013,415 LSK$1,607,017-5.08%
60693 Verge (XVG)$0.004458$71,807,58516,106,069,489 XVG$2,805,4532.58%
612222 Bitcoin Diamond (BCD)$0.374748$69,887,792186,492,898 BCD$1,320,4665.19%
623718 BitTorrent (BTT)$0.000327$69,331,331212,116,500,000 BTT$99,611,14611.88%
632441 Molecular Future (MOF)$1.58$68,803,78343,667,560 MOF$19,292,713-0.08%
641042 Siacoin (SC)$0.001633$68,267,86841,817,047,634 SC$3,050,427-0.71%
651776 MCO (MCO)$4.32$68,168,43315,793,831 MCO$20,429,354-0.21%
661521 Komodo (KMD)$0.573156$67,293,864117,409,289 KMD$2,242,596-3.2%
674279 Swipe (SXP)$1.09$66,706,37561,135,911 SXP$11,119,195-2.1%
682099 ICON (ICX)$0.127502$64,990,193509,719,375 ICX$4,834,680-3.47%
692405 IOST (IOST)$0.005386$64,709,85312,013,965,609 IOST$24,611,5630.19%
701274 Waves (WAVES)$0.637642$64,143,837100,595,314 WAVES$26,104,4881.02%
712130 Enjin Coin (ENJ)$0.076612$60,137,641784,964,643 ENJ$10,534,592-7.55%
723139 DxChain Token (DX)$0.001175$58,762,15450,000,000,000 DX$1,069,205-0.45%
73213 MonaCoin (MONA)$0.873901$57,441,20765,729,675 MONA$309,412-1.17%
74372 Bytecoin (BCN)$0.000286$52,671,748184,066,828,814 BCN$62,576.29-0.65%
751903 HyperCash (HC)$1.17$52,066,52244,454,038 HC$10,168,935-3.37%
762694 Nexo (NEXO)$0.092710$51,917,734560,000,011 NEXO$8,371,762-2.39%
773155 Quant (QNT)$4.28$51,621,74512,072,738 QNT$1,174,523-2.26%
782308 Single Collateral DAI (SAI)$1.01$50,866,94250,519,970 SAI$675,5070.74%
79463 BitShares (BTS)$0.018474$50,792,7372,749,420,000 BTS$1,443,591-1.86%
802469 Zilliqa (ZIL)$0.005179$50,486,1369,748,862,001 ZIL$7,626,292-5.05%
81291 MaidSafeCoin (MAID)$0.110511$50,012,085452,552,412 MAID$224,882-1.52%
823218 Energi (NRG)$2.09$49,638,11023,715,075 NRG$305,684-2.88%
831698 Horizen (ZEN)$5.98$47,695,4497,977,200 ZEN$933,393-0.91%
841230 Steem (STEEM)$0.130547$46,206,304353,943,063 STEEM$901,636-2.02%
851320 Ardor (ARDR)$0.044735$44,690,643998,999,495 ARDR$1,987,113-2.97%
861700 Aeternity (AE)$0.148070$43,598,024294,442,340 AE$4,318,083-3.79%
871229 DigixDAO (DGD)$19.95$39,909,0152,000,000 DGD$842,974-0.26%
881637 iExec RLC (RLC)$0.480079$38,440,33980,070,793 RLC$1,274,757-8.97%
892447 Crypterium (CRPT)$0.377033$37,599,24799,723,908 CRPT$56,129.37-4.91%
904079 Silverway (SLV)$0.366573$36,657,346100,000,000 SLV$2,177,39010.21%
913890 Matic Network (MATIC)$0.014170$36,119,8422,549,094,192 MATIC$37,543,127-11.28%
921759 Status (SNT)$0.010144$35,203,5163,470,483,788 SNT$17,465,492-2.06%
932989 STASIS EURO (EURS)$1.10$35,113,39631,979,207 EURS$618,900-0.63%
943724 SOLVE (SOLVE)$0.107022$35,041,580327,424,138 SOLVE$241,352-5.7%
952137 Electroneum (ETN)$0.003520$34,927,7159,921,695,685 ETN$113,309-1.91%
962044 Enigma (ENG)$0.462462$34,608,91874,836,171 ENG$1,136,297-7.59%
971982 Kyber Network (KNC)$0.203529$34,596,218169,981,833 KNC$3,708,953-7.36%
981455 Golem (GNT)$0.035038$34,338,536980,050,000 GNT$1,529,748-3.25%
992603 Pundi X (NPXS)$0.000146$34,325,110234,562,817,276 NPXS$1,040,311-1.78%
1002874 Aurora (AOA)$0.005022$32,854,2526,542,330,148 AOA$2,263,4042.72%
1013709 Grin (GRIN)$1.14$32,561,39028,661,220 GRIN$36,011,832-5.32%
1023829 Nash Exchange (NEX)$0.888142$32,147,78436,196,678 NEX$2,603,0590.59%
1034066 Chiliz (CHZ)$0.008533$32,115,6963,763,669,182 CHZ$1,750,034-4.36%
1043773 Fetch.ai (FET)$0.048372$31,667,601654,664,878 FET$10,367,321-9.06%
1052570 TomoChain (TOMO)$0.477124$31,285,27665,570,550 TOMO$40,870,28431.1%
1062299 aelf (ELF)$0.055617$30,282,510544,480,200 ELF$9,561,930-4.3%
1072539 Ren (REN)$0.036806$30,254,915822,003,651 REN$3,547,1606.77%
1081343 Stratis (STRAT)$0.296721$29,554,22999,602,643 STRAT$747,601-1.53%
1092772 Digitex Futures (DGTX)$0.037496$29,481,582786,260,170 DGTX$1,077,195-2.1%
1101703 Metaverse ETP (ETP)$0.377043$29,095,48777,167,503 ETP$8,679,038-0.64%
1111414 Zcoin (XZC)$3.20$28,823,8009,020,468 XZC$2,863,982-0.73%
1123702 Beam (BEAM)$0.582509$28,689,91649,252,320 BEAM$37,491,853-4.07%
1133701 RIF Token (RIF)$0.051138$28,013,653547,806,681 RIF$4,253,101-10.36%
1143871 Newton (NEW)$0.002285$27,305,94311,948,333,332 NEW$2,823,8740.48%
1151750 GXChain (GXC)$0.411036$26,717,36965,000,000 GXC$5,758,025-3.4%
1161966 Decentraland (MANA)$0.025415$26,689,6721,050,141,509 MANA$5,287,685-2.65%
1173617 ILCoin (ILC)$0.075780$26,177,562345,442,487 ILC$145,5563.8%
1182492 Elastos (ELA)$1.52$25,924,95417,042,936 ELA$1,416,361-1.36%
1191087 Factom (FCT)$2.69$24,375,7189,049,876 FCT$59,537.09-0.85%
1203721 Huobi Pool Token (HPT)$0.004818$24,374,3535,058,798,288 HPT$1,278,829-2.74%
1211789 Populous (PPT)$0.444969$23,695,60353,252,246 PPT$594,820-2.44%
1223695 Hyperion (HYN)$0.074739$23,674,846316,765,917 HYN$1,399,463-1.1%
1231757 FunFair (FUN)$0.003506$22,957,3916,548,879,189 FUN$1,209,257-12.06%
1244642 Hedera Hashgraph (HBAR)$0.023457$22,667,686966,348,903 HBAR$2,240,159-1.99%
1252306 Bread (BRD)$0.254504$22,583,17788,733,978 BRD$1,232,568-6.99%
1262346 WaykiChain (WICC)$0.116724$22,060,803189,000,000 WICC$47,156,645-4.84%
1271934 Loopring (LRC)$0.023489$21,504,357915,501,901 LRC$1,723,2211.77%
1281925 Waltonchain (WTC)$0.493769$21,286,96743,111,166 WTC$1,618,635-2.75%
1293657 Lambda (LAMB)$0.029278$20,905,221714,031,702 LAMB$46,075,819-4.59%
1301908 Nebulas (NAS)$0.400391$20,801,35051,952,589 NAS$2,708,524-3.79%
1312096 Ripio Credit Network (RCN)$0.040828$20,791,124509,235,327 RCN$1,476,095-8.08%
1322062 Aion (AION)$0.056490$20,491,573362,749,958 AION$3,781,156-0.64%
1333513 Fantom (FTM)$0.011198$20,308,6741,813,658,595 FTM$2,569,897-1.72%
1342092 NULS (NULS)$0.274090$20,219,77073,770,500 NULS$3,316,469-1.96%
1352135 Revain (R)$0.041585$20,145,649484,450,000 R$300,0951.13%
1363930 Thunder Token (TT)$0.006939$20,137,8372,901,919,605 TT$2,535,1057.34%
1371586 Ark (ARK)$0.171025$19,977,345116,809,322 ARK$725,617-1.97%
1381876 Dentacoin (DCN)$0.000037$19,727,252540,285,602,593 DCN$90,955.9647.89%
1392777 IoTeX (IOTX)$0.003626$19,581,6485,399,999,999 IOTX$1,946,289-1.03%
1402593 Dragon Coins (DRG)$0.055763$19,442,031348,657,484 DRG$33,697.69-0.75%
1412300 WAX (WAXP)$0.020323$19,417,600955,445,110 WAXP$318,610-5.31%
1422276 Ignis (IGNIS)$0.025221$19,197,109761,143,950 IGNIS$2,442,517-3.93%
1434206 WINk (WIN)$0.000096$18,873,206196,500,113,934 WIN$6,278,7890.03%
1442606 Wanchain (WAN)$0.177645$18,857,482106,152,493 WAN$582,964-2.29%
1453053 YOU COIN (YOU)$0.042870$18,828,388439,199,847 YOU$13,059,270-0.72%
1463920 Diamond Platform Token (DPT)$12.28$18,039,1851,468,777 DPT$133,473-2.04%
1472213 QASH (QASH)$0.051466$18,012,965350,000,000 QASH$84,284.51-1.75%
1482588 Loom Network (LOOM)$0.018393$17,832,352969,519,920 LOOM$5,439,8711.47%
1491923 Tierion (TNT)$0.041285$17,689,838428,481,269 TNT$620,155-8.43%
1504687 Binance USD (BUSD)$1.01$17,623,93517,490,827 BUSD$7,634,3480.56%
1513441 Divi (DIVI)$0.012305$17,280,0561,404,352,034 DIVI$125,463-3.38%
1522132 Power Ledger (POWR)$0.040555$17,248,733425,318,601 POWR$43,611,429-1.34%
1533945 Harmony (ONE)$0.004973$17,004,9813,419,734,830 ONE$3,225,876-7.68%
1542748 Loki (LOKI)$0.379798$16,944,46644,614,397 LOKI$23,893.93-2.57%
1551358 EDC Blockchain (EDC)$0.006296$16,815,6152,670,646,025 EDC$386,834-2.03%
1564269 Gatechain Token (GT)$0.377507$16,713,98144,274,657 GT$4,367,974-0.92%
1572457 TrueChain (TRUE)$0.208671$16,605,12179,575,543 TRUE$12,270,607-4.11%
158118 ReddCoin (RDD)$0.000576$16,586,17628,808,713,174 RDD$11,423.88-8.96%
1591816 Civic (CVC)$0.024373$16,329,886670,000,000 CVC$1,923,249-0.45%
1601727 Bancor (BNT)$0.253442$16,000,89163,134,437 BNT$6,500,982-2.61%
1612859 XMax (XMX)$0.000889$15,935,66317,919,931,904 XMX$217,251,040-10.44%
1623020 BHPCoin (BHP)$0.787384$15,887,50220,177,578 BHP$1,758,246-2.15%
1632900 Project Pai (PAI)$0.010811$15,682,3311,450,636,862 PAI$299,386-5.88%
1644086 Elrond (ERD)$0.001951$14,795,3657,584,166,667 ERD$2,443,119-4.95%
1651772 Storj (STORJ)$0.108696$14,759,577135,787,439 STORJ$2,519,069-1.59%
1662868 Constellation (DAG)$0.015945$14,549,813912,494,988 DAG$1,224,914-5.71%
1671788 Metal (MTL)$0.265990$14,492,15954,483,821 MTL$1,377,795-1.64%
1681680 Aragon (ANT)$0.458031$14,290,24431,199,262 ANT$2,434.46-3.52%
1693325 Robotina (ROX)$0.046900$14,246,199303,758,412 ROX$140,0460.16%
1702043 Cindicator (CND)$0.007697$14,169,2451,840,991,167 CND$231,989-9.63%
1711659 Gnosis (GNO)$12.60$13,917,9611,104,590 GNO$15,430.630.5%
1721886 Dent (DENT)$0.000176$13,717,76877,775,838,994 DENT$352,618-3.63%
1731807 Santiment Network Token (SAN)$0.218286$13,677,90062,660,371 SAN$977.70-4.05%
1743911 Ocean Protocol (OCEAN)$0.038772$13,558,067349,684,502 OCEAN$12,504,7853.66%
1753814 Celer Network (CELR)$0.003836$13,461,3233,509,044,342 CELR$4,892,130-9.01%
1762861 GoChain (GO)$0.015381$13,312,282865,479,958 GO$3,401,7818.12%
177258 Groestlcoin (GRS)$0.178694$13,224,25774,005,154 GRS$794,099-7.49%
1782394 Telcoin (TEL)$0.000334$13,154,53139,439,015,724 TEL$108,0972.07%
1792239 Aave (LEND)$0.011555$13,038,1261,128,357,877 LEND$115,173-3.65%
1803835 Orbs (ORBS)$0.006603$12,975,2141,965,127,791 ORBS$1,877,70510.33%
181789 Nexus (NXS)$0.197595$12,778,82864,671,957 NXS$173,6360.92%
1822556 Credits (CS)$0.067900$12,628,108185,982,174 CS$365,980-3.63%
1832631 ODEM (ODE)$0.057299$12,554,873219,110,098 ODE$178,7855.54%
184541 Syscoin (SYS)$0.021823$12,495,364572,587,094 SYS$417,6991.43%
1852545 Arcblock (ABT)$0.126571$12,474,16498,554,305 ABT$6,343,378-6.64%
1862760 Cred (LBA)$0.019265$12,301,015638,523,897 LBA$738,2743.44%
1874090 Wirex Token (WXT)$0.009426$12,253,9031,300,000,000 WXT$814,361-6.52%
1881169 PIVX (PIVX)$0.215176$12,217,95556,781,166 PIVX$552,843-2.51%
1894275 Cocos-BCX (COCOS)$0.000699$12,095,03817,313,548,127 COCOS$2,470,853-7.11%
1903280 RealTract (RET)$0.001136$12,038,31910,600,000,000 RET$350,534-12.19%
1912845 MediBloc [ERC20] (MEDX)$0.003456$11,871,2993,434,635,926 MEDX$156,708-6.33%
1922057 Eidoo (EDO)$0.224799$11,678,85551,952,497 EDO$168,217-1.25%
1932934 BitKan (KAN)$0.001905$11,634,6076,107,927,698 KAN$434,264-1.97%
1943884 Function X (FX)$0.079471$11,172,947140,591,693 FX$216,559-1.15%
1954057 Aladdin (ADN)$0.000347$10,859,87531,339,207,887 ADN$6,036,796-0.22%
1962927 sUSD (SUSD)$0.970918$10,821,87111,146,018 SUSD$3,910.31-1.22%
1972143 Streamr DATAcoin (DATA)$0.015771$10,679,385677,154,514 DATA$2,990,860-9.36%
19899 Vertcoin (VTC)$0.201256$10,575,70152,548,572 VTC$832,631-0.16%
1992638 Cortex (CTXC)$0.070254$10,523,517149,792,458 CTXC$2,303,902-5.1%
2001785 Gas (GAS)$1.03$10,419,62210,128,375 GAS$906,934-2.84%
2014949 999 (999)$5.01$1,087,546,547217,101,154 999$827,06972.78%
2023085 INO COIN (INO)$1.59$286,508,666180,003,180 INO$4,124.56-1.15%
2033116 Insight Chain (INB)$0.527772$184,668,678349,902,689 INB$6,614,752-0.58%
2044113 UNI COIN (UNI)$3.01$180,796,05460,006,647 UNI269.18%
2051681 PRIZM (PZM)$0.327769$162,866,081496,892,516 PZM$375,039-0.99%
2062907 Karatgold Coin (KBC)$0.032707$122,735,5133,752,559,844 KBC$3,713,839-18.24%
2073144 ThoreCoin (THR)$1,353.60$117,337,95286,686 THR$161,159-1.98%
2083916 ThoreNext (THX)$5.22$113,126,21421,652,254 THX$194,416-2.4%
2092027 Cryptonex (CNX)$1.88$104,953,26455,686,329 CNX$2,011,316-1.99%
2102349 Mixin (XIN)$210.89$98,619,964467,643 XIN$55,256,213-1.58%
2114005 Tratin (TRAT)$0.000859$96,183,030112,002,966,735 TRAT$88.6114.53%
2124748 Dimension Chain (EON)$0.294069$71,983,298244,783,561 EON$1,763,983-2.23%
2133987 Beldex (BDX)$0.068484$67,130,009980,222,595 BDX$646,799-2.72%
2144694 GAPS (GAP)$6.44$64,394,76210,000,000 GAP$1,186,477-3.42%
2153840 1irstcoin (FST)$1.72$63,725,93937,105,460 FST$230,251-2.32%
2163897 OKB (OKB)$2.54$50,801,71520,000,000 OKB$83,999,887-3.44%
2173812 Flexacoin (FXC)$0.002325$50,083,40621,542,695,749 FXC$15,510.98-2.52%
2184469 MineBee (MB)$0.026115$47,792,6201,830,117,455 MB$531,786-1.01%
2193519 Breezecoin (BRZE)$0.450068$45,006,765100,000,000 BRZE$103,633-0.89%
2202319 QCash (QC)$0.143399$44,453,783310,000,100 QC$347,013,1180.56%
2212897 Clipper Coin (CCC)$0.015060$44,324,9042,943,270,216 CCC$7,832,375-3.8%
2224360 FABRK (FAB)$0.008974$43,024,0354,794,443,397 FAB$765,54210.94%
2234049 Bitbook Gambling (BXK)$0.115535$42,561,823368,387,491 BXK$316,236-10.72%
2243873 botXcoin (BOTX)$0.025401$41,447,0981,631,694,137 BOTX$615,600-0.32%
2253791 Jewel (JWL)$0.716438$39,196,36554,710,035 JWL$1,446.1718.72%
2264967 Joule (JUL)$0.037947$38,345,4221,010,499,999 JUL$54,112.680.86%
2272090 LATOKEN (LA)$0.100273$38,114,130380,104,462 LA$60,624.300.36%
22845 CasinoCoin (CSC)$0.000927$36,716,36739,588,742,457 CSC$386,423-0.26%
2293415 Buggyra Coin Zero (BCZERO)$0.017716$35,623,4722,010,775,988 BCZERO$8,034.40-1.29%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0%
2313673 BitMax Token (BTMX)$0.049057$32,679,584666,156,379 BTMX$2,397,401-0.51%
2323974 Bitcoin 2 (BTC2)$1.88$32,641,03017,356,434 BTC2$1,844.28-1.09%
2334283 BitForex Token (BF)$0.007668$32,599,2624,251,590,766 BF$1,825,848-0.54%
2344067 Cryptoindex.com 100 (CIX100)$0.521955$32,575,07462,409,782 CIX100$86,087.02-1.86%
2353607 VestChain (VEST)$0.004561$32,286,3077,078,400,000 VEST$42,099.31-4.57%
2363344 Ecoreal Estate (ECOREAL)$0.147582$30,870,432209,174,523 ECOREAL$3,371.02-2.7%
2374747 Velas (VLX)$0.022790$29,667,5131,301,772,610 VLX$977,242-1.16%
2383788 NEXT (NET)$0.732245$29,649,91240,491,818 NET$261,484-0.97%
2394064 USDK (USDK)$0.993626$28,417,76228,600,072 USDK$26,251,7880.63%
2403364 PLATINCOIN (PLC)$5.63$28,180,2165,001,073 PLC$345,061,963-2.33%
2412842 Bankera (BNK)$0.001141$28,091,97524,618,912,108 BNK$3,050.16-1.94%
2421710 Veritaseum (VERI)$12.07$25,950,1252,149,646 VERI$7,529.05-6.55%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2443936 GNY (GNY)$0.127954$24,615,375192,376,657 GNY$25,951.485.85%
2452918 Bit-Z Token (BZ)$0.174232$22,846,827131,128,391 BZ$9,257,0112.96%
2462298 Dynamic Trading Rights (DTR)$0.014960$22,664,2761,514,957,487 DTR$34,427.80-3.51%
2473664 AgaveCoin (AGVC)$0.055964$21,860,449390,619,593 AGVC$22,204.899.71%
2483224 Qubitica (QBIT)$26.79$21,662,591808,675 QBIT$90,558.570.98%
2494644 Poseidon Network (QQQ)$0.008972$19,071,6102,125,575,307 QQQ$67,783.7457.62%
2504220 General Attention Currency (XAC)$1.75$17,454,50410,000,000 XAC$818.47-2.28%
2512403 MOAC (MOAC)$0.273200$17,065,01062,463,334 MOAC$7,008.160.1%
2523966 BitcoinHD (BHD)$3.10$16,925,3335,462,751 BHD$3,379,314-5.45%
2534660 Telos (TLOS)$0.071749$16,702,387232,789,152 TLOS$102,3639.28%
2542381 Spectre.ai Dividend Token (SXDT)$0.190060$15,598,88382,073,519 SXDT$4.94-9.9%
2552444 CRYPTO20 (C20)$0.385112$15,550,36140,378,807 C20$846.02-3.95%
2563666 Ultiledger (ULT)$0.024619$15,460,086627,967,996 ULT$1,460,7370.13%
2572599 Noah Coin (NOAH)$0.000468$15,308,12432,687,957,978 NOAH$3,523.90-1%
2583134 ETERNAL TOKEN (XET)$0.156470$14,625,20993,470,000 XET$2,991.635.1%
2592526 Envion (EVN)$0.114501$14,590,292127,425,494 EVN$75.88-11%
2604041 MX Token (MX)$0.060929$13,078,024214,645,274 MX$6,379,714-1.84%
2614281 BHEX Token (BHT)$0.025969$12,848,556494,771,330 BHT$570,6050.94%
2623115 Maximine Coin (MXM)$0.007694$12,687,0511,649,000,000 MXM$47,986.539.04%
2632941 CoinEx Token (CET)$0.014236$12,507,990878,605,037 CET$2,106,3321.51%
2643063 Vitae (VITAE)$0.675301$12,507,68418,521,645 VITAE$21,229.81-6.95%
2653620 Atlas Protocol (ATP)$0.004843$12,475,6292,576,065,703 ATP$116,356-3%
2664705 PAX Gold (PAXG)$1,487.37$11,873,2967,983 PAXG$366,0361.83%
2673404 Wixlar (WIX)$0.004950$11,836,8032,391,284,597 WIX$9,042.63212.01%
2682066 Everus (EVR)$0.025633$11,712,377456,924,007 EVR$2,246.5758.25%
2691492 Obyte (GBYTE)$15.06$10,993,240729,858 GBYTE$11,754.44-1.08%
2703507 MicroBitcoin (MBC)$0.000055$10,472,670188,777,000,000 MBC$3,636.97-4.08%
2714058 FIBOS (FO)$0.009775$10,348,6761,058,721,837 FO$179,7211.21%
2722307 Bibox Token (BIX)$0.096359$10,280,161106,685,920 BIX$1,301,264-2.81%
2732746 GreenPower (GRN)$0.003169$10,240,4703,231,699,360 GRN$16,542.21-10.27%
2742036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2754075 CryptoFranc (XCHF)$1.01$10,185,50610,041,000 XCHF$1,120.08-1.26%
2762204 B2BX (B2B)$0.517952$10,167,28419,629,794 B2B$34,196.00-0.4%
2774268 NewYork Exchange (NYE)$3.11$10,088,7393,240,968 NYE$764,4511.81%
2781954 Moeda Loyalty Points (MDA)$0.513850$10,086,30619,628,888 MDA$231,973-3.54%
2792496 Polymath (POLY)$0.022096$10,053,526455,000,000 POLY$6,039,454-7.5%
2803458 ZTCoin (ZT)$0.036134$9,971,234275,948,925 ZT$990,1930.47%
2812246 CyberMiles (CMT)$0.012412$9,929,919800,000,000 CMT$3,942,701-4.11%
2823822 Theta Fuel (TFUEL)$0.002555$9,806,6493,838,301,572 TFUEL$192,738-3.45%
28366 Nxt (NXT)$0.009792$9,781,967998,999,942 NXT$1,576,037-1.5%
2844490 Emirex Token (EMRX)$0.394027$9,746,55924,735,792 EMRX$51,164.71-2.71%
2852503 DMarket (DMT)$0.171103$9,739,47756,921,773 DMT$4,844,286-11.77%
2862424 SingularityNET (AGI)$0.018046$9,739,133539,673,260 AGI$147,801-3.01%
2873175 TTC (TTC)$0.025771$9,739,069377,903,062 TTC$163,504-9.68%
2883874 IRISnet (IRIS)$0.019966$9,689,359485,285,726 IRIS$13,797,388-0.19%
2892267 Tael (WABI)$0.144989$9,569,26165,999,999 WABI$158,624-3.03%
2902992 Apollo Currency (APL)$0.000644$9,461,40814,685,096,531 APL$354,390-5.11%
2912572 BABB (BAX)$0.000286$9,435,09632,988,712,035 BAX$172,021-4.57%
2923154 Davinci Coin (DAC)$0.002615$9,417,7453,601,858,620 DAC$776,53834.6%
2932990 EXMR FDN (EXMR)$0.800840$9,415,16811,756,612 EXMR$27,545.69-19.93%
2943083 LINA (LINA)$0.033570$9,300,279277,040,967 LINA$241,0597.91%
2952371 United Traders Token (UTT)$0.245180$9,196,44737,508,999 UTT$455.16-6.57%
2964182 GoWithMi (GMAT)$0.003361$9,152,8632,723,550,000 GMAT$134,1670.28%
2972359 Polis (POLIS)$1.02$9,139,7788,941,553 POLIS$23,243.87-3.36%
2982071 Request (REQ)$0.011586$9,092,143784,749,077 REQ$300,644-4.71%
2993737 BTU Protocol (BTU)$0.129106$9,039,32970,014,807 BTU$147,5094.36%
3004157 THORChain (RUNE)$0.076677$8,953,795116,773,207 RUNE$405,663-11.71%
3012780 NKN (NKN)$0.019176$8,948,833466,666,666 NKN$2,154,643-4.66%
3022454 UnlimitedIP (UIP)$0.007215$8,919,3301,236,152,840 UIP$162,944-5.16%
3033929 BQT (BQTX)$0.022631$8,873,097392,076,495 BQTX$54,791.39-7.11%
3043918 Safe (SAFE)$0.425242$8,860,13120,835,499 SAFE$72,561.802.87%
3052605 BnkToTheFuture (BFT)$0.012124$8,850,359729,989,999 BFT$314,519-0.69%
3062297 Storm (STORM)$0.001304$8,786,6646,738,137,563 STORM$1,134,337-8.31%
3073731 PlayChip (PLA)$0.000625$8,761,94714,009,105,693 PLA$798.230.73%
3082303 MediBloc (MED)$0.003626$8,695,0602,397,890,408 MED$1,032.324.53%
3092896 Mainframe (MFT)$0.000980$8,688,1298,867,344,815 MFT$1,301,592-9.81%
3102251 IoT Chain (ITC)$0.104006$8,680,80783,464,658 ITC$2,492,883-2.1%
311201 Einsteinium (EMC2)$0.039216$8,591,784219,088,430 EMC2$350,751-5.29%
3122840 QuarkChain (QKC)$0.003495$8,454,0762,418,849,926 QKC$961,430-4.39%
3133968 Elitium (EUM)$0.874793$8,446,9909,655,990 EUM$70,272.32-4.83%
3141732 Numeraire (NMR)$6.26$8,442,0801,349,328 NMR$616,055-7.1%
3152930 Everipedia (IQ)$0.001456$8,375,4165,752,510,757 IQ$396,7464.17%
3164209 MB8 Coin (MB8)$0.014263$8,356,670585,881,801 MB8$4,504.34-4.93%
3174846 Kava (KAVA)$0.926858$8,305,1438,960,532 KAVA$2,582,957-4.46%
3182296 OST (OST)$0.012085$8,294,479686,344,683 OST$2,082,3645.15%
31967 Unobtanium (UNO)$40.83$8,224,343201,405 UNO$14.690.35%
3204901 Anchor (ANCT)$0.794510$8,186,00910,303,224 ANCT$34,162.100.26%
3212455 PressOne (PRS)$0.028313$8,061,915284,742,628 PRS$81,162.781.8%
3223733 S4FE (S4F)$0.030128$8,054,130267,333,572 S4F$11,933.79-0.92%
3233946 Carry (CRE)$0.002491$7,866,7383,158,535,611 CRE$978,665-4.65%
3244676 MEXC Token (MEXC)$0.008640$7,838,899907,267,957 MEXC$7,362.7522.1%
3252530 Fusion (FSN)$0.218092$7,701,86135,314,807 FSN$2,238,962-2%
3262474 Matrix AI Network (MAN)$0.038964$7,642,270196,134,269 MAN$461,051-4.94%
3272829 REPO (REPO)$0.069359$7,626,666109,958,607 REPO$2,831.4341.81%
3284431 VIDY (VIDY)$0.001284$7,617,0855,933,357,047 VIDY$1,822,0453.82%
3292698 Hydro (HYDRO)$0.000706$7,615,36610,783,834,956 HYDRO$797,36117.79%
3301660 Monolith (TKN)$0.238601$7,538,43931,594,387 TKN$8,925.98-0.46%
3311758 TenX (PAY)$0.052527$7,531,275143,379,875 PAY$314,336-0.11%
3321619 Skycoin (SKY)$0.442820$7,527,94117,000,000 SKY$131,911-5.74%
3331403 FirstBlood (1ST)$0.087461$7,483,04785,558,371 1ST$4,712.60-6.39%
3344036 Contentos (COS)$0.011022$7,476,564678,305,294 COS$5,396,697-4.76%
3354006 STPT (STPT)$0.010833$7,435,400686,372,049 STPT$305,361-2.23%
3363066 BitCapitalVendor (BCV)$0.008152$7,382,070905,599,995 BCV$171,708,0368.7%
3372017 KickToken (KICK)$0.000092$7,175,61978,233,447,961 KICK$52,061.27-2.31%
3384173 Levolution (LEVL)$0.278962$7,175,01625,720,391 LEVL$99,095.19-1.56%
3393142 BaaSid (BAAS)$0.001490$7,139,9314,792,525,852 BAAS$139,747-2.26%
340624 bitCNY (BITCNY)$0.143486$7,131,26949,700,200 BITCNY$128,924,4690.31%
3412885 Egretia (EGT)$0.001677$7,072,5254,218,308,472 EGT$1,936,658-3.28%
3424092 Dusk Network (DUSK)$0.040749$7,062,697173,322,077 DUSK$456,584-6.55%
3432591 Dropil (DROP)$0.000306$6,973,70122,755,183,879 DROP$76,133.46-5.75%
3444365 Streamit Coin (STREAM)$1.06$6,935,8376,529,246 STREAM$71,934.02-6%
3454167 Bitrue Coin (BTR)$0.049808$6,925,752139,047,919 BTR$821,681-2.23%
346573 Burst (BURST)$0.003333$6,915,0782,074,445,938 BURST$21,115.3311.03%
3472212 Quantstamp (QSP)$0.011189$6,907,293617,314,171 QSP$523,9984.49%
3482243 Dragonchain (DRGN)$0.028964$6,905,597238,421,940 DRGN$14,981.610.45%
3493783 Ankr (ANKR)$0.001721$6,877,9733,996,232,711 ANKR$926,881-4.47%
3501172 Safex Token (SFT)$0.004184$6,866,7601,641,289,609 SFT$171.62-4.11%
3511726 ZrCoin (ZRC)$1.50$6,863,0454,578,602 ZRC$11,836.897.69%
3521712 Quantum Resistant Ledger (QRL)$0.097419$6,804,74169,850,184 QRL$419,067-3.76%
3533683 Aencoin (AEN)$0.025296$6,754,479267,015,785 AEN$15,671.74-1.52%
3542399 INT Chain (INT)$0.017759$6,743,297379,720,377 INT$1,055,438-0.79%
3553052 GoCrypto Token (GOC)$0.032992$6,708,176203,327,910 GOC$14,561.23-0.38%
3563861 Infinitus Token (INF)$0.502991$6,701,96713,324,238 INF$318.9341.57%
3571976 Blackmoon (BMC)$0.123438$6,665,66454,000,000 BMC$489.375.64%
3581768 AdEx (ADX)$0.078577$6,661,91284,781,826 ADX$847,000-3.43%
3592369 Insolar (INS)$0.204184$6,635,96532,500,000 INS$1,501,30714.62%
3601955 Neblio (NEBL)$0.436430$6,628,39815,187,762 NEBL$213,818-3.06%
3614038 MovieBloc (MBL)$0.001730$6,567,6673,796,659,185 MBL$1,394,712-8.74%
3622320 Utrust (UTK)$0.014506$6,527,581450,000,000 UTK$1,007,292-3.41%
3632538 Nectar (NEC)$0.078126$6,433,93882,353,022 NEC$256.29-14.13%
3642287 LockTrip (LOC)$0.427969$6,399,06414,952,163 LOC$13,081.71-0.95%
3652642 CyberVein (CVT)$0.006018$6,381,1301,060,404,496 CVT$508,306-0.49%
3661834 Pillar (PLR)$0.024427$6,335,103259,348,201 PLR$1,583.13-7.84%
3672608 Mithril (MITH)$0.008886$6,316,537710,831,279 MITH$815,254-4.85%
3684242 PLANET (PLA)$0.313674$6,270,35219,990,000 PLA$8,145,803-0.96%
3692335 Lightning Bitcoin (LBTC)$1.62$6,254,5323,860,808 LBTC$2,226,413-1.04%
3702289 Gifto (GTO)$0.010283$6,213,400604,212,222 GTO$1,833,530-5.48%
3713928 IDEX (IDEX)$0.013626$6,185,519453,964,115 IDEX$1,598.187.27%
3722161 Raiden Network Token (RDN)$0.119839$6,063,10950,593,936 RDN$1,088,725-0.63%
3733964 Reserve Rights (RSR)$0.001435$6,034,3984,205,530,273 RSR$794,317-7.6%
3742235 Time New Bank (TNB)$0.001923$5,959,7823,098,446,618 TNB$621,701-2.64%
3751826 Particl (PART)$0.736942$5,946,7388,069,480 PART$13,077.49-6.13%
3761779 Wagerr (WGR)$0.031806$5,941,944186,816,141 WGR$4,351.67-6.29%
377377 NavCoin (NAV)$0.088396$5,913,62166,899,015 NAV$201,573-3.45%
3784180 DDKoin (DDK)$3.45$5,903,2161,710,000 DDK$138,2580.85%
3793 Namecoin (NMC)$0.399933$5,893,57214,736,400 NMC$3,499.93-4.26%
3801937 Po.et (POE)$0.001875$5,891,3983,141,592,653 POE$152,058-5.23%
3813850 OTOCASH (OTO)$0.275343$5,869,17321,315,864 OTO$4,161.881.24%
3822034 Everex (EVX)$0.258086$5,858,56022,700,000 EVX$1,131,016-3.69%
3833855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0%
3842021 RChain (RHOC)$0.015476$5,784,695373,789,868 RHOC$2,163.61-21.94%
3852937 VITE (VITE)$0.013729$5,699,904415,162,655 VITE$4,485,555-17.64%
3862398 Selfkey (KEY)$0.001921$5,670,5222,952,048,541 KEY$2,497,8521.36%
3871918 Achain (ACT)$0.005919$5,658,932955,999,998 ACT$609,843-3.99%
3881864 Blox (CDT)$0.008360$5,639,612674,579,184 CDT$97,133.24-2.47%
3894020 USDQ (USDQ)$1.01$5,557,4475,504,068 USDQ$11,382.731.12%
3903631 FOAM (FOAM)$0.019034$5,496,368288,769,500 FOAM$10,696.09-8.38%
3914769 EOS Force (EOSC)$0.005668$5,464,237964,070,125 EOSC$52,385.282.55%
3921592 TaaS (TAAS)$0.670309$5,460,3358,146,001 TAAS$889.95-5.13%
3932576 Tokenomy (TEN)$0.027213$5,442,547200,000,000 TEN$46,978.290.13%
3944293 Perlin (PERL)$0.020684$5,419,364262,005,330 PERL$947,548-9.54%
3952739 Digix Gold Token (DGX)$45.02$5,339,499118,597 DGX$145,5400.11%
3961771 DAO.Casino (BET)$0.031915$5,338,467167,270,821 BET$69,526.05-3.42%
3974189 Ultra (UOS)$0.047074$5,326,016113,140,878 UOS$356,002-0.24%
3982544 Nucleus Vision (NCASH)$0.000850$5,323,0056,263,231,345 NCASH$290,210-2.91%
3994039 ARPA Chain (ARPA)$0.009144$5,313,376581,053,593 ARPA$787,273-3.63%
4002650 CommerceBlock (CBT)$0.030310$5,300,218174,866,686 CBT$962.053.73%
4012476 Ruff (RUFF)$0.005358$5,253,483980,500,000 RUFF$977,0191.31%
4023875 Valor Token (VALOR)$0.261851$5,246,43920,036,000 VALOR$6,044,2457.36%
4032499 SwissBorg (CHSB)$0.007668$5,240,501683,427,924 CHSB$36,711.961.52%
4043977 Sport and Leisure (SNL)$0.007719$5,207,859674,670,125 SNL$90,504.25-3.68%
4052601 1World (1WO)$0.226345$5,201,70422,981,351 1WO$67.0232.92%
4063147 HYCON (HYC)$0.002466$5,176,9362,099,131,665 HYC$2,089,658-2.52%
4073847 Contents Protocol (CPT)$0.001630$5,135,3653,149,811,559 CPT$170,744-6.42%
4083801 BORA (BORA)$0.007509$5,039,389671,112,500 BORA$8,986.365.9%
409470 Viacoin (VIA)$0.216871$5,022,86923,160,580 VIA$430,414-4.91%
4103418 Metadium (META)$0.004025$5,012,6041,245,430,304 META$89,131.98-7.59%
4112473 All Sports (SOC)$0.003329$4,993,4281,499,865,882 SOC$109,519-1.47%
4122540 Litecoin Cash (LCC)$0.007557$4,947,736654,728,207 LCC$69,269.86-1.94%
4134217 BOSAGORA (BOA)$0.020437$4,942,508241,840,501 BOA$107,6490.3%
4143826 TOP (TOP)$0.001431$4,933,4543,446,393,200 TOP$137,644-5.56%
4153756 #MetaHash (MHC)$0.003096$4,820,9101,557,336,909 MHC$871,361-9.4%
4161993 Kin (KIN)$0.000004$4,776,3931,214,839,705,290 KIN$280,587-2.38%
4172675 Dock (DOCK)$0.008464$4,764,180562,898,184 DOCK$1,917,432-3.09%
4182763 Morpheus.Network (MRPH)$0.142124$4,741,08433,358,714 MRPH$27,475.30-1.17%
4191312 Steem Dollars (SBD)$0.643026$4,732,8137,360,224 SBD$20,634.70-4.53%
420405 DigitalNote (XDN)$0.000642$4,731,3957,372,476,768 XDN$4,969.034.14%
4214200 ChainX (PCX)$1.62$4,714,9232,902,950 PCX$483,587-0.52%
4222655 Monero Classic (XMC)$0.267970$4,711,49117,582,190 XMC$753.3519.03%
4232633 Stakenet (XSN)$0.050766$4,683,61292,259,550 XSN$948,431-0.58%
4242661 Tripio (TRIO)$0.001245$4,668,4613,750,000,000 TRIO$600,901-6.88%
4251159 SaluS (SLS)$4.61$4,661,7251,012,265 SLS$8,469.23-5.44%
4261475 Incent (INCNT)$0.100994$4,647,40846,016,506 INCNT$10,627.21-2.59%
4271723 SONM (SNM)$0.012898$4,638,202359,600,000 SNM$157,244-1.72%
4282524 Universa (UTNP)$0.002490$4,603,3061,848,760,649 UTNP$1,920.59-3.61%
4294752 CUTcoin (CUT)$0.060209$4,545,33075,492,977 CUT$14,375.32-2.12%
4303910 pEOS (PEOS)$0.005465$4,526,895828,353,669 PEOS$39,155.74-4.28%
4313809 DOS Network (DOS)$0.013454$4,513,045335,450,000 DOS$1,561,8154.2%
4322277 SmartMesh (SMT)$0.003350$4,490,8381,340,519,343 SMT$22,193.004.01%
4334850 LINKA (LINKA)$0.006417$4,454,527694,150,020 LINKA$123,4660.75%
4342181 Genesis Vision (GVT)$0.999468$4,424,5284,426,883 GVT$381,040-2.81%
4352634 XinFin Network (XDCE)$0.001114$4,408,7923,957,475,037 XDCE$285,2200.25%
4361409 SingularDTV (SNGLS)$0.007345$4,407,163600,000,000 SNGLS$101,488-3.13%
4371711 Electra (ECA)$0.000153$4,393,89028,632,356,238 ECA$2,937.32-21.94%
4382498 Jibrel Network (JNT)$0.025758$4,380,986170,080,886 JNT$816.000.55%
4392348 Measurable Data Token (MDT)$0.007842$4,373,040557,644,069 MDT$7,784,415-4.37%
4401405 Pepe Cash (PEPECASH)$0.006219$4,364,807701,884,009 PEPECASH$3,522.86-1.87%
4411947 Monetha (MTH)$0.010824$4,355,585402,400,000 MTH$87,751.87-4.39%
4423164 PumaPay (PMA)$0.000179$4,320,13524,175,631,271 PMA$304,460-1.95%
4433714 LTO Network (LTO)$0.023042$4,317,999187,400,541 LTO$362,419-4.57%
4442507 THEKEY (TKY)$0.000803$4,307,3585,366,535,185 TKY$6,882.92-4.02%
4452402 Sense (SENSE)$0.008429$4,288,983508,816,362 SENSE$9,913.307.94%
4462988 Pigeoncoin (PGN)$0.001033$4,264,9394,127,924,875 PGN$87,072.741.06%
4473988 VNT Chain (VNT)$0.001569$4,253,0672,710,663,095 VNT$390,200-6.2%
4483301 Invictus Hyperion Fund (IHF)$0.035484$4,245,410119,643,857 IHF$131.543.12%
4493717 Wrapped Bitcoin (WBTC)$7,175.99$4,228,676589 WBTC$72,568.47-1.31%
4502767 APIS (APIS)$0.000471$4,224,0218,964,323,180 APIS$2,015,3500.71%
4513376 Darico Ecosystem Coin (DEC)$0.070126$4,197,16059,852,039 DEC$111.44-8.69%
4524679 Band Protocol (BAND)$0.265371$4,156,42815,662,710 BAND$1,060,980-4.92%
4532943 Rocket Pool (RPL)$0.415065$4,141,7819,978,642 RPL$7,599.62-6.62%
4543985 Origo (OGO)$0.010546$4,129,606391,575,503 OGO$687,669-4.27%
4552364 TokenClub (TCT)$0.008550$4,115,950481,425,335 TCT$279,2132.01%
4562776 Travala.com (AVA)$0.088491$4,113,68246,487,225 AVA$25,463.93-0.46%
4572511 WePower (WPR)$0.006701$4,075,443608,221,473 WPR$396,464-6.33%
4583306 Gemini Dollar (GUSD)$0.999727$4,028,5224,029,624 GUSD$2,886,7310.04%
4592602 NaPoleonX (NPX)$0.165227$4,018,35424,320,139 NPX$12,478.44-14.15%
4602955 Cosmo Coin (COSM)$0.005985$4,014,519670,780,889 COSM$60,453.72-6.68%
4612505 Bluzelle (BLZ)$0.018656$3,970,833212,848,303 BLZ$343,431-3.25%
4621853 OAX (OAX)$0.052843$3,970,10875,130,082 OAX$189,783-5.38%
463707 Blocknet (BLOCK)$0.620589$3,951,7106,367,679 BLOCK$6,385.03-1.64%
4641609 Asch (XAS)$0.041825$3,904,59693,355,331 XAS$131,695-3.43%
4655 Peercoin (PPC)$0.150502$3,886,07625,820,840 PPC$44,754.78-2.67%
4664452 BidiPass (BDP)$0.017497$3,868,265221,078,387 BDP$1,100,069-2.4%
4673843 BOLT (BOLT)$0.009290$3,844,707413,840,255 BOLT$1,207,601-5.03%
4682711 doc.com Token (MTC)$0.005227$3,802,457727,462,550 MTC$7,597.67-0.37%
4694118 The Force Protocol (FOR)$0.015223$3,795,719249,335,084 FOR$743,911-6.83%
4704944 Tellor (TRB)$6.24$3,778,226605,338 TRB$98,272.8211.9%
4711775 adToken (ADT)$0.004758$3,777,985794,000,000 ADT$386,23839.88%
4722223 BLOCKv (VEE)$0.001243$3,716,2462,989,942,418 VEE$101.802.75%
4734060 TrustVerse (TRV)$0.014230$3,712,984260,917,853 TRV$11,628.49-0.23%
474132 Counterparty (XCP)$1.42$3,707,9582,615,403 XCP$16.30-8.41%
4752873 Metronome (MET)$0.375773$3,677,0589,785,311 MET$303,054-18.36%
47664 FLO (FLO)$0.024031$3,661,074152,351,008 FLO$7,775.42-1.85%
4772915 Moss Coin (MOC)$0.011331$3,641,679321,390,132 MOC$97,687.67-4.85%
4781983 VIBE (VIBE)$0.013902$3,616,527260,136,427 VIBE$148,272-0.18%
4792533 Restart Energy MWAT (MWAT)$0.007979$3,612,511452,750,000 MWAT$15,764.975.48%
4802019 Viberate (VIB)$0.018818$3,612,374191,959,794 VIB$715,146-1.64%
4813126 ProximaX (XPX)$0.000592$3,609,7726,097,456,550 XPX$181,360-9.95%
482723 BitBay (BAY)$0.003566$3,609,1651,012,146,906 BAY$3.82-75.76%
4833707 T.OS (TOSC)$0.007845$3,607,699459,879,805 TOSC$3,101.87-5.91%
4841974 Propy (PRO)$0.074881$3,599,78248,073,586 PRO$60,555.51-0.52%
4853846 VeriBlock (VBK)$0.006576$3,597,087547,010,539 VBK$2,824.141.46%
4863951 Pirate Chain (ARRR)$0.026958$3,596,021133,394,260 ARRR$3,523.51-4.01%
4873435 Snetwork (SNET)$0.019984$3,584,626179,377,421 SNET$745,794-0.97%
4882345 High Performance Blockchain (HPB)$0.082005$3,577,07543,619,949 HPB$1,612,042-2.49%
4892112 Red Pulse Phoenix (PHX)$0.004292$3,560,368829,588,687 PHX$242,415-4.98%
4904110 NPCoin (NPC)$0.048852$3,539,69872,457,335 NPC$1,735.22-1.73%
4913858 FNB Protocol (FNB)$0.002866$3,529,8671,231,472,298 FNB$627,3202.21%
4923784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4932318 Neumark (NEU)$0.088572$3,518,81839,728,494 NEU$255.07-13.8%
4942321 QLC Chain (QLC)$0.014617$3,508,186240,000,000 QLC$261,4694.83%
4953461 PlayCoin [ERC20] (PLY)$0.003513$3,475,445989,236,314 PLY$2,873,86758.66%
4961996 SALT (SALT)$0.043280$3,474,64680,283,637 SALT$180,260-1.47%
4972341 SwftCoin (SWFTC)$0.000954$3,472,6673,639,990,384 SWFTC$2,930,326-6.16%
4981552 Melon (MLN)$2.72$3,399,2321,250,000 MLN$280,054-2.16%
499362 CloakCoin (CLOAK)$0.626973$3,370,8455,376,381 CLOAK$12,967.51295.28%
5003863 UGAS (UGAS)$0.019613$3,367,950171,719,420 UGAS$966,975-6.75%
5012316 DeepBrain Chain (DBC)$0.001052$3,367,9373,200,000,000 DBC$116,513-3.34%
5021856 district0x (DNT)$0.005565$3,339,262600,000,000 DNT$190,552-6.48%
5034026 LiquidApps (DAPP)$0.007069$3,296,416466,324,663 DAPP$32,771.871.34%
5041899 YOYOW (YOYOW)$0.010981$3,294,340299,993,502 YOYOW$212,263-1.56%
5051949 Agrello (DLT)$0.038266$3,290,03085,978,873 DLT$55,335.43-1.92%
5063029 ZelCash (ZEL)$0.038212$3,287,55686,034,050 ZEL$4,312,196-5.35%
5072645 U Network (UUU)$0.000468$3,270,2306,994,600,000 UUU$99,151.37-3.9%
5082379 Kcash (KCASH)$0.007338$3,268,906445,499,083 KCASH$3,639,93630.21%
5092458 Odyssey (OCN)$0.000488$3,262,3906,683,622,960 OCN$256,224-4.61%
5102841 LoyalCoin (LYL)$0.000609$3,260,6125,353,626,190 LYL$162.14-1.95%
5113357 Digital Asset Guarantee Token (DAGT)$0.098608$3,259,22133,052,330 DAGT-1.37%
5122354 GET Protocol (GET)$0.285822$3,255,02011,388,258 GET$36,155.76-6.39%
5134103 FLETA (FLETA)$0.007694$3,239,399421,045,951 FLETA$270,697-0.78%
5143082 VINchain (VIN)$0.005489$3,238,894590,108,901 VIN$169,315-5.9%
5153195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5162866 Sentinel Protocol (UPP)$0.010004$3,213,223321,194,835 UPP$262,725-9.86%
5173716 Amoveo (VEO)$47.20$3,200,45067,802 VEO-0.16%
5182665 Dero (DERO)$0.355534$3,180,9188,946,867 DERO$711,9313.23%
5191828 SmartCash (SMART)$0.002249$3,179,3461,413,859,298 SMART$26,711.620.02%
5202688 Vipstar Coin (VIPS)$0.000065$3,175,30548,681,049,174 VIPS45.68%
521254 Gulden (NLG)$0.006270$3,145,084501,647,457 NLG$5,272.42-1.64%
5223600 Humanscape (HUM)$0.006641$3,140,809472,930,135 HUM$36,653.07-5.48%
5232120 Etherparty (FUEL)$0.003138$3,137,9481,000,000,000 FUEL$560,360-3.41%
5242945 ContentBox (BOX)$0.003382$3,133,973926,619,105 BOX$413,8120.94%
525558 Emercoin (EMC)$0.069474$3,117,23744,868,957 EMC$17,031.872%
5263963 DreamTeam Token (DREAM)$0.085818$3,110,49736,245,171 DREAM$11,802.66-2.59%
5273719 StableUSD (USDS)$1.01$3,101,7763,069,944 USDS$6,539,3330.98%
5284815 EURBASE (EBASE)$1.08$3,096,9752,869,434 EBASE$9,977.17-3.11%
5293637 Aergo (AERGO)$0.029676$3,084,336103,934,838 AERGO$1,486,209-2.58%
5302727 Bezant (BZNT)$0.004472$3,077,042688,099,500 BZNT$319,63439.45%
5312058 AirSwap (AST)$0.020405$3,060,694150,000,000 AST$2,444,426-0.25%
5322275 ProChain (PRA)$0.061443$3,045,26449,562,749 PRA$502,615-8.93%
5334804 ROOBEE (ROOBEE)$0.003567$3,022,698847,456,353 ROOBEE$612,216-1.83%
5343327 SIX (SIX)$0.011037$3,021,744273,776,596 SIX$201,848-4.39%
5353742 Chimpion (BNANA)$0.094598$3,001,36331,727,477 BNANA$196,672-1.44%
5362876 Ternio (TERN)$0.008971$2,997,799334,161,876 TERN1.41%
5373251 ParkinGo (GOT)$0.180239$2,989,91916,588,660 GOT$3,983.459.31%
5384566 DigitalBits (XDB)$0.015780$2,979,413188,811,586 XDB$82,916.54-1.8%
5393205 VeriDocGlobal (VDG)$0.000379$2,975,5537,845,203,369 VDG$35,929.71-1.07%
540576 GameCredits (GAME)$0.042318$2,955,34969,836,100 GAME$8,068.56-2.77%
5412529 Cashaa (CAS)$0.003898$2,950,617756,876,542 CAS$39.42-8.7%
5423811 IntelliShare (INE)$0.013684$2,929,674214,102,111 INE$39,555.370.52%
5432313 SIRIN LABS Token (SRN)$0.005949$2,925,699491,820,906 SRN$17,577.11-22.84%
5443883 QuickX Protocol (QCX)$0.006880$2,922,645424,773,159 QCX$311,461-0.07%
5452843 Ether Zero (ETZ)$0.017523$2,920,243166,650,772 ETZ$558,1449.01%
5463475 BOX Token (BOX)$0.029285$2,917,79999,633,748 BOX$20,272.47-1.46%
5472375 QunQun (QUN)$0.004431$2,902,440654,991,348 QUN$700,9294.44%
5482095 BOScoin (BOS)$0.004061$2,900,466714,163,782 BOS$845,768-2.39%
5494300 VideoCoin (VID)$0.066176$2,894,65743,741,904 VID$1,367,39711.93%
5503842 Caspian (CSP)$0.006373$2,857,563448,406,296 CSP$183,073-1.54%
5514247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
5523070 Litex (LXT)$0.002854$2,854,239999,999,987 LXT$288,237-2.35%
553460 Clams (CLAM)$0.731612$2,854,1983,901,244 CLAM0%
5542553 Refereum (RFR)$0.000642$2,852,3184,440,441,498 RFR$100,202-9.85%
5552382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5562548 POA (POA)$0.012908$2,842,021220,167,621 POA$62,315.58-4.31%
5573515 DEX (DEX)$0.014824$2,839,459191,542,291 DEX$257,656-1.17%
5582991 NIX (NIX)$0.065479$2,831,64643,245,163 NIX$48,039.052.61%
559895 Xaurum (XAUR)$0.036817$2,826,04976,758,717 XAUR$11,391.121.51%
5601755 Flash (FLASH)$0.003138$2,824,154900,000,000 FLASH$16.834.16%
5613715 Cajutel (CAJ)$2.07$2,793,0481,352,389 CAJ$11,336.550.85%
5622153 Aeron (ARN)$0.139682$2,791,96919,988,000 ARN$2,645,061-2.58%
5633260 AMO Coin (AMO)$0.000211$2,777,73213,172,980,282 AMO$296,5036.26%
5641694 Sumokoin (SUMO)$0.151993$2,774,89718,256,717 SUMO$76,339.25-1.33%
565170 BlackCoin (BLK)$0.046267$2,760,03559,654,471 BLK$12,535.55-1.68%
5668 Feathercoin (FTC)$0.010553$2,753,013260,869,320 FTC$3,093.303.63%
5672060 Change (CAG)$0.086168$2,729,26031,673,646 CAG$1,168.891.86%
5682578 TE-FOOD (TFD)$0.005220$2,710,015519,176,987 TFD$3,303.89-0.17%
5693407 Ondori (RSTR)$0.000071$2,693,41937,766,847,790 RSTR$177.94-1.95%
5702134 Grid+ (GRID)$0.068522$2,688,54939,236,491 GRID-1.53%
5712630 PolySwarm (NCT)$0.001724$2,666,8391,546,457,130 NCT$20,734.84-1.65%
5722546 Remme (REM)$0.004039$2,662,870659,315,410 REM$273,908-5.01%
5732446 DATA (DTA)$0.000264$2,659,10810,062,493,344 DTA$52,159.75-2.01%
5741026 Aeon (AEON)$0.167943$2,658,78415,831,459 AEON$224.17-2.43%
5752344 AppCoins (APPC)$0.026461$2,647,516100,054,312 APPC$21,334.26-1.49%
5763096 Pundi X NEM (NPXSXEM)$0.000128$2,644,62220,715,133,731 NPXSXEM$392,744-0.99%
5772400 OneRoot Network (RNT)$0.009254$2,628,937284,073,817 RNT$1,993,6823.19%
5783838 Esportbits (HLT)$0.113960$2,622,60823,013,360 HLT$34,898.26-8.83%
5792061 Blockmason Credit Protocol (BCPT)$0.022460$2,608,890116,158,667 BCPT$109,737-2.73%
5804115 Pivot Token (PVT)$0.000508$2,606,4425,135,200,000 PVT$182,784-3.97%
5812726 DAOstack (GEN)$0.062174$2,567,46141,295,043 GEN$2,676.6413.83%
5822982 MVL (MVL)$0.000335$2,561,3877,654,276,413 MVL$122,008-3.61%
5832835 Endor Protocol (EDR)$0.003070$2,548,382830,217,542 EDR$250,770-3.11%
5843618 STACS (STACS)$0.004800$2,532,381527,579,378 STACS$288.06-22.36%
5853739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5862031 Hubii Network (HBT)$0.163028$2,524,58115,485,602 HBT$191.9923.14%
587588 Ubiq (UBQ)$0.059193$2,522,16642,609,099 UBQ$511.79-6.78%
5883997 BlockStamp (BST)$0.096406$2,519,63526,135,592 BST$703.66-3.37%
5893686 Content Value Network (CVNT)$0.004687$2,519,119537,442,282 CVNT$365,217-6.48%
5904890 Newscrypto (NWC)$0.028474$2,509,55088,135,103 NWC$62,902.250.7%
5912465 Blockport (BPT)$0.044074$2,485,89956,402,943 BPT$13,306.53-1.83%
5923944 Artfinity (AT)$0.019450$2,482,782127,648,577 AT$7,841,6510.63%
5932689 Rublix (RBLX)$0.118672$2,466,14720,781,284 RBLX$11,858.30-1.65%
5944493 Amino Network (AMIO)$0.055897$2,457,37743,962,515 AMIO$842,722-1.94%
5951654 Bitcore (BTX)$0.140531$2,456,97617,483,512 BTX$51.27-5.11%
5962765 XYO (XYO)$0.000296$2,456,5698,295,439,522 XYO$817.59-1.61%
5972081 Ambrosus (AMB)$0.016912$2,445,298144,590,975 AMB$304,191-8.14%
5981298 LBRY Credits (LBC)$0.008415$2,442,249290,211,562 LBC$2,298.55-5.62%
5992274 MediShares (MDS)$0.003273$2,426,410741,294,311 MDS$256,5562.24%
6004754 INLOCK (ILK)$0.002182$2,416,2281,107,095,890 ILK$25,107.75-0.44%
6011784 Polybius (PLBT)$0.607926$2,413,2033,969,565 PLBT$604.861.31%
6022336 Game.com (GTC)$0.003154$2,401,375761,444,190 GTC$1,023,851-1.64%
6032535 Edge (DADI)$0.033933$2,398,82070,692,561 DADI$2,023.26-2.07%
6043728 Halo Platform (HALO)$0.000456$2,398,1875,261,000,111 HALO$28,378.5839.71%
6052429 Mobius (MOBI)$0.004618$2,378,559515,082,884 MOBI$1,099.696.94%
6061454 Lykke (LKK)$0.007473$2,367,405316,809,739 LKK-2.14%
6072933 BitMart Token (BMX)$0.013517$2,355,666174,271,784 BMX$323,457-4.66%
6083948 TERA (TERA)$0.002785$2,352,916844,711,128 TERA$387,768-13.96%
6094215 Eminer (EM)$0.004097$2,350,633573,695,301 EM$787,593-3.05%
6103998 Krios (KRI)$0.013137$2,339,881178,109,029 KRI$43,051.52-3.96%
6113978 Chromia (CHR)$0.019096$2,326,102121,812,658 CHR$1,162,821-1.56%
6122554 Lympo (LYM)$0.002812$2,324,996826,672,979 LYM$7,851.09-2.87%
6133336 IQeon (IQN)$0.623666$2,318,2543,717,144 IQN$22,347.92-0.67%
6143609 CWV Chain (CWV)$0.000655$2,318,1283,540,912,311 CWV$508,571-7.58%
6151531 Global Cryptocurrency (GCC)$0.001816$2,301,4881,267,482,828 GCC-0.14%
6163965 TouchCon (TOC)$0.009745$2,272,061233,158,570 TOC$3,039.8132.72%
6171762 Ergo (ERG)$0.460026$2,253,6824,899,026 ERG$87,880.59-7.11%
6182410 SpaceChain (SPC)$0.004357$2,247,758515,923,518 SPC$122,8794.44%
6193898 Axe (AXE)$0.433380$2,219,8025,122,064 AXE$3,683,0400.76%
6202165 ERC20 (ERC20)$0.044337$2,216,87450,000,000 ERC20$45,284.56-0.27%
6211881 DeepOnion (ONION)$0.136360$2,197,73616,117,126 ONION$2,116.82-6.29%
6221782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0%
6232428 Scry.info (DDD)$0.004948$2,177,282440,057,074 DDD$281,2211.58%
6241817 Voyager Token (VGX)$0.022257$2,172,74897,621,898 VGX$228,871-4.03%
6254131 Sealchain (SEAL)$0.011675$2,169,295185,813,492 SEAL$45,493.573.12%
6262725 Skrumble Network (SKM)$0.002121$2,167,1221,021,680,996 SKM$913,9993.47%
6272467 OriginTrail (TRAC)$0.007456$2,161,811289,928,834 TRAC$24,073.651.13%
6283830 Veil (VEIL)$0.041992$2,155,93251,341,538 VEIL$41,200.831.85%
6292709 Morpheus Labs (MITX)$0.006186$2,155,199348,379,945 MITX$338,728-7.62%
6303345 DAPS Coin (DAPS)$0.000041$2,139,74552,586,828,002 DAPS$12,324.44-3.61%
6313178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6323839 Bitcoin Rhodium (XRC)$2.54$2,121,315835,475 XRC$5,479.20-12.92%
6332952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6342921 OneLedger (OLT)$0.005867$2,106,410359,046,820 OLT$433,844-12.43%
6354678 Global Digital Content (GDC)$0.000789$2,103,1502,666,799,741 GDC$103,276-9.6%
6362737 Global Social Chain (GSC)$0.003792$2,082,374549,180,851 GSC$22,346.44-4.35%
6373632 Opacity (OPQ)$0.016116$2,080,709129,104,564 OPQ$2,092.594.17%
638448 Stealth (XST)$0.060754$2,074,29834,142,736 XST$3,820.16-1.36%
6393766 Fatcoin (FAT)$0.015739$2,072,167131,655,308 FAT$1,362,474-0.16%
6402559 Cube (AUTO)$0.000303$2,051,1326,774,940,000 AUTO$147,543-2.3%
6412826 Zipper (ZIP)$0.000127$2,050,38116,199,999,812 ZIP$1,482,515-0.85%
6423628 Machine Xchange Coin (MXC)$0.001436$2,035,7561,417,959,465 MXC$533,791-1.02%
6432662 Haven Protocol (XHV)$0.182630$2,028,69211,108,181 XHV$55,529.79-4.16%
6441500 Wings (WINGS)$0.020960$2,020,16696,379,730 WINGS$96,950.800.12%
6452433 IPChain (IPC)$0.025183$1,998,40079,353,589 IPC$212,624-16.74%
6461677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6473371 MIR COIN (MIR)$0.003221$1,996,854620,041,495 MIR$3,201,114-0.34%
648623 bitUSD (BITUSD)$0.702847$1,985,5142,824,960 BITUSD16.12%
6493279 Rotharium (RTH)$0.591395$1,985,4723,357,270 RTH$49,153.73-3.41%
6502542 Tidex Token (TDX)$0.208603$1,982,7679,504,980 TDX$12,720.18-12.52%
6512728 Winding Tree (LIF)$0.092538$1,978,64821,381,927 LIF-1.32%
6523815 Eterbase Coin (XBASE)$0.002012$1,975,246981,806,844 XBASE$252,715-4.36%
6533748 Hxro (HXRO)$0.037556$1,974,28252,568,742 HXRO$460.19-2.4%
6542847 Abyss Token (ABYSS)$0.008645$1,971,565228,071,117 ABYSS$982,168-0.52%
6552001 ColossusXT (COLX)$0.000169$1,969,87611,671,903,938 COLX$355.51-22.66%
6562484 Hi Mutual Society (HMC)$0.004853$1,960,952404,100,000 HMC$56,388.84-43.9%
6572430 Hydro Protocol (HOT)$0.002789$1,958,195702,000,000 HOT$10,300.92-3.06%
6583949 Asian Fintech (AFIN)$0.007788$1,946,886250,000,000 AFIN$40,575.28-12.73%
6592827 Phantasma (SOUL)$0.033264$1,940,38358,332,939 SOUL$61,967.4811.73%
6602357 AI Doctor (AIDOC)$0.003459$1,936,942559,961,939 AIDOC$120,1261.3%
6612902 POPCHAIN (PCH)$0.002162$1,930,541892,799,357 PCH$123.6316.8%
6623845 V-ID (VIDT)$0.062109$1,922,86230,959,699 VIDT$538,365-10.56%
6632758 Unibright (UBT)$0.013749$1,919,052139,579,219 UBT$69,059.82-0.3%
6643722 TEMCO (TEMCO)$0.000602$1,901,8603,156,746,040 TEMCO$196,5715.02%
6652998 Vexanium (VEX)$0.002698$1,898,706703,869,976 VEX$75,723.83-0.45%
6662714 Nexty (NTY)$0.000012$1,882,384157,177,714,004 NTY$105,031-2.78%
6672916 Nimiq (NIM)$0.000370$1,882,0265,082,908,659 NIM$119,698-7.37%
6682392 Bottos (BTO)$0.003441$1,878,913546,000,153 BTO$658,044-1.8%
6692607 AMLT (AMLT)$0.007784$1,878,171241,291,076 AMLT$820.91-8.05%
6703636 Lisk Machine Learning (LML)$0.015630$1,875,635120,000,000 LML1.97%
6711786 SunContract (SNC)$0.015285$1,875,563122,707,503 SNC$291,494-4.02%
6722833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
67342 Primecoin (XPM)$0.061936$1,858,63730,008,748 XPM$5,991.12-1.33%
6743917 Sentivate (SNTVT)$0.000809$1,857,8082,296,608,555 SNTVT$104,2822.34%
6751658 Lunyr (LUN)$0.805688$1,851,3542,297,853 LUN$38,505.35-5.12%
6762643 Sentinel (SENT)$0.000926$1,851,2431,999,969,999 SENT$35,233.66-13.41%
6771107 PAC Global (PAC)$0.000242$1,840,5457,604,803,858 PAC$20,440.113.55%
6782938 Hashgard (GARD)$0.000028$1,831,79166,165,701,728 GARD$677,452-5.84%
6791505 Spectrecoin (XSPEC)$0.081034$1,818,85122,445,451 XSPEC$1,284.92-0.42%
680406 Boolberry (BBR)$0.137278$1,813,09113,207,454 BBR$13,267.510.59%
6812673 Own (CHX)$0.018162$1,811,06599,719,012 CHX$400,2390.11%
6823853 MultiVAC (MTV)$0.000662$1,808,0932,732,466,666 MTV$65,464.610.61%
6832482 CPChain (CPC)$0.004797$1,807,174376,765,852 CPC$182,1640.5%
6844 Terracoin (TRC)$0.078500$1,800,42222,935,396 TRC$3,369.14-0.87%
6854709 XcelToken Plus (XLAB)$0.000287$1,799,9616,264,839,261 XLAB$280.71-13.08%
6864017 EOSDT (EOSDT)$0.994373$1,790,2811,800,413 EOSDT$2,074.850.05%
6873081 Omnitude (ECOM)$0.027481$1,781,10464,813,301 ECOM$4,093,169-1.27%
6883227 Traceability Chain (TAC)$0.002558$1,780,828696,292,294 TAC$5,731.53-6.54%
689141 MintCoin (MINT)$0.000071$1,778,91924,947,260,808 MINT$2.83-1.96%
690212 ECC (ECC)$0.000071$1,774,94725,000,000,000 ECC-14.33%
6912766 Cryptaur (CPT)$0.000148$1,773,33911,968,727,157 CPT$4,257.430.4%
6923225 BitNewChain (BTN)$0.009786$1,758,538179,701,795 BTN$21,363.16-4.04%
693699 NuShares (NSR)$0.000628$1,744,9532,777,600,756 NSR$72.15-26.63%
6943754 EveryCoin (EVY)$0.000186$1,742,3019,380,000,000 EVY$31,516.53-10.71%
6954156 ImageCoin (IMG)$0.113213$1,738,59415,356,843 IMG$960,0485.71%
6962620 Switcheo (SWTH)$0.003311$1,730,528522,694,673 SWTH$5,342.860.73%
6971154 Radium (RADS)$0.444430$1,728,8183,889,965 RADS$4,324.287.6%
6981990 BitDice (CSNO)$0.024678$1,727,44870,000,000 CSNO$87.44-7.23%
6992644 eosDAC (EOSDAC)$0.002607$1,722,443660,755,177 EOSDAC$80,894.3712.65%
7003710 SDChain (SDA)$0.001145$1,717,5091,499,999,978 SDA$54,796.43-0.02%
7013581 Kleros (PNK)$0.007034$1,717,074244,115,910 PNK$1,197.83-2.61%
7023307 Spendcoin (SPND)$0.001796$1,712,590953,651,494 SPND$632,766-1.31%
7032953 Blue Whale EXchange (BWX)$0.042325$1,706,89640,328,603 BWX$64,820.02-1.32%
7042291 Genaro Network (GNX)$0.006629$1,696,915255,991,499 GNX$271,622-2.57%
7053084 Blocktrade Token (BTT)$0.030354$1,691,47555,724,774 BTT$18.70-7.1%
7062337 Lamden (TAU)$0.011877$1,689,044142,215,728 TAU$6,950.57-0.41%
7072314 Cryptopay (CPAY)$0.024685$1,687,44468,358,207 CPAY$0.123618-1.78%
7081984 Substratum (SUB)$0.004389$1,680,931383,021,000 SUB$2,593.07-9.67%
7093757 GMB (GMB)$0.003244$1,678,346517,356,899 GMB$193,616-21.85%
7104228 Ferrum Network (FRM)$0.006348$1,676,219264,068,481 FRM$266,4133.83%
7112558 Insights Network (INSTAR)$0.011543$1,675,002145,103,887 INSTAR$36.04-4.1%
7121044 Global Currency Reserve (GCR)$0.015690$1,674,451106,722,663 GCR$3,573.64-12.6%
7132506 Swarm (SWM)$0.021177$1,665,69678,654,618 SWM$2,389.604%
7142468 LinkEye (LET)$0.002768$1,660,880600,000,000 LET$499,214-3.04%
7151447 ZClassic (ZCL)$0.206965$1,658,1928,011,924 ZCL$3,791.40-2.83%
7163753 PlatonCoin (PLTC)$0.282156$1,640,4485,813,982 PLTC$114,351-1.55%
7172735 Content Neutrality Network (CNN)$0.000042$1,623,07639,035,223,816 CNN$42,004.52-5.24%
7183040 CanonChain (CZR)$0.002867$1,617,597564,234,564 CZR$494,920-6.15%
7192040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0%
7202691 Penta (PNT)$0.000077$1,617,18321,014,319,521 PNT$34,865.74-4.89%
7212561 BitTube (TUBE)$0.007225$1,594,522220,698,907 TUBE$3,676.92-6.03%
7223762 1SG (1SG)$0.726240$1,584,2592,181,454 1SG$8,002,6250.46%
7232136 ATLANT (ATL)$0.028790$1,559,70754,175,041 ATL$210.76-8.14%
7243065 ICE ROCK MINING (ROCK2)$0.098937$1,555,71615,724,272 ROCK2$48,627.04-1.28%
7253669 Winco (WCO)$0.003209$1,541,992480,481,178 WCO$1.4226.06%
7262569 CoinPoker (CHP)$0.005276$1,536,206291,169,107 CHP$8,435.43-0.6%
7273867 NeoWorld Cash (NASH)$0.000070$1,534,90321,854,338,310 NASH$80,745.840.23%
7282838 PCHAIN (PI)$0.003809$1,534,080402,784,069 PI$133,861-3.24%
7293816 Verasity (VRA)$0.000463$1,529,4383,303,718,843 VRA$893,658-0.79%
7304805 VNDC (VNDC)$0.000043$1,522,92335,012,102,340 VNDC$452,4960.54%
7312149 Unikoin Gold (UKG)$0.010411$1,518,358145,847,371 UKG$706.19-0.02%
7322579 ShipChain (SHIP)$0.005797$1,513,818261,156,558 SHIP$205.7325.6%
7331751 ATC Coin (ATCC)$0.004031$1,505,446373,449,072 ATCC$13,006.84-11.21%
7342879 Origin Sport (ORS)$0.004989$1,496,667299,999,850 ORS$3,541,358-10.57%
7353642 Trade Token X (TIOX)$0.017467$1,487,58785,165,242 TIOX$2,102.7720.5%
7364277 DECOIN (DTEP)$0.057125$1,486,44526,020,955 DTEP$4,298.0758.99%
7374056 Ampleforth (AMPL)$1.02$1,479,8881,444,195 AMPL$862,112-1.51%
7382627 TokenPay (TPAY)$0.089512$1,479,21416,525,289 TPAY$42,327.16-0.98%
7392958 TurtleCoin (TRTL)$0.000024$1,477,95860,751,304,625 TRTL$755,396-5.93%
74083 Omni (OMNI)$2.62$1,472,726562,441 OMNI$825.05-6.36%
7413136 MEET.ONE (MEETONE)$0.000767$1,466,7851,913,271,866 MEETONE$324,504-9.92%
7422305 NAGA (NGC)$0.020383$1,466,73971,960,165 NGC$886.023.79%
743182 Myriad (XMY)$0.000856$1,464,0451,710,984,000 XMY$975.824.84%
7442610 Peculium (PCL)$0.000717$1,461,8102,040,195,577 PCL$34,949.82-1.27%
7452757 Callisto Network (CLO)$0.000665$1,460,3222,196,111,468 CLO$87,159.90-2.1%
746760 OKCash (OK)$0.019469$1,458,01274,889,311 OK$5,886.693.78%
7474025 Futurepia (PIA)$0.001622$1,454,975897,238,384 PIA$2,828.81-0.13%
7482687 Proxeus (XES)$0.007145$1,452,057203,240,350 XES-1.24%
7494053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0%
7503727 Flowchain (FLC)$2.09$1,441,777690,073 FLC$292,645-1.67%
7513015 Brickblock (BBK)$0.019153$1,438,97075,131,283 BBK$12,539.83-2.33%
7522680 HBZ coin (HBZ)$0.001469$1,437,930978,845,690 HBZ$16,819.02-4.36%
7533769 HashBX (HBX)$0.002692$1,419,385527,317,848 HBX$632.05-3.41%
7543281 Quanta Utility Token (QNTU)$0.000048$1,419,09329,279,582,414 QNTU$197.229.75%
7552552 IHT Real Estate Protocol (IHT)$0.001431$1,415,168989,061,136 IHT$10,946.801.19%
7562480 Qitmeer (HLC)$0.003604$1,401,891389,009,995 HLC$1,700.72-2.27%
7571473 Pascal (PASC)$0.047490$1,398,45129,447,500 PASC$24,749.3433.08%
7583691 Kuai Token (KT)$0.141743$1,391,9329,820,138 KT$4,307,4790.6%
7591989 COS (COS)$0.007953$1,391,347174,936,951 COS$2,123.660.56%
7602882 0Chain (ZCN)$0.034672$1,390,95240,117,166 ZCN$3,993.236.75%
7613156 Airbloc (ABL)$0.005490$1,385,651252,376,219 ABL$903,559-3.09%
7622471 Smartlands (SLT)$0.270133$1,377,9225,100,896 SLT-4.24%
7632855 CashBet Coin (CBC)$0.008446$1,377,598163,111,649 CBC$7,306.94-0.07%
7642315 HTMLCOIN (HTML)$0.000026$1,374,41653,067,332,240 HTML$1,197.798.91%
7652909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7664011 Bitsdaq (BQQQ)$0.000507$1,360,9262,684,154,113 BQQQ$18,203.70-5.87%
7673734 ELA Coin (ELAC)$0.007399$1,355,693183,238,883 ELAC$1,822,961-3.2%
7682219 SpankChain (SPANK)$0.004508$1,352,540300,043,386 SPANK$151.885.78%
7693334 X-CASH (XCASH)$0.000027$1,348,39649,612,354,073 XCASH$4,352.40-1.65%
7702946 Proton Token (PTT)$0.000163$1,347,2298,253,223,750 PTT$430,3374.76%
7712158 Phore (PHR)$0.068393$1,336,70719,544,494 PHR$110.151.74%
7723992 COTI (COTI)$0.007331$1,334,009181,975,856 COTI$563,847-3.49%
7733474 YGGDRASH (YEED)$0.000245$1,332,4625,447,415,594 YEED$44,753.43-5.89%
7742949 Kryll (KRL)$0.051913$1,321,72725,460,580 KRL$89,355.94-3.89%
775495 I/O Coin (IOC)$0.073958$1,320,56717,855,587 IOC$832.0026.59%
7763824 Vanta Network (VANTA)$0.000707$1,307,6771,850,678,705 VANTA$44,725.551.49%
7773054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7784284 DABANKING (DAB)$0.281800$1,293,9074,591,575 DAB$3,356.52-6.19%
7791963 Credo (CREDO)$0.002348$1,290,963549,891,703 CREDO-13.09%
7804001 MenaPay (MPAY)$0.012418$1,290,211103,899,670 MPAY$427,0692.65%
78153 Quark (QRK)$0.004920$1,285,969261,365,379 QRK$0.040716-1.96%
7822641 Apex (CPX)$0.002692$1,283,451476,792,327 CPX$30,205.31-2.95%
7832340 Bloom (BLT)$0.023849$1,279,33453,642,697 BLT-0.96%
7843466 Insureum (ISR)$0.005974$1,278,814214,048,583 ISR$992,451-2.01%
7852450 carVertical (CV)$0.000166$1,269,1757,650,893,616 CV$81,498.61-2.81%
786819 Bean Cash (BITB)$0.000374$1,263,1083,377,601,000 BITB0%
7872459 indaHash (IDH)$0.003150$1,259,777399,936,259 IDH$264.86-16.98%
7882686 Lendingblock (LND)$0.001625$1,259,371774,983,000 LND$100,028-9.18%
7893243 Moneytoken (IMT)$0.000133$1,258,0079,430,337,527 IMT$32,802.45-1.93%
7902064 Maecenas (ART)$0.021182$1,257,41759,362,990 ART$267.041.23%
7912913 DaTa eXchange (DTX)$0.015964$1,228,65276,964,301 DTX$7,712.21-2.06%
7923658 Fountain (FTN)$0.013854$1,228,46088,674,658 FTN$79,888.22-2.51%
7934047 Naka Bodhi Token (NBOT)$0.020461$1,227,65360,000,000 NBOT$33,031.863.67%
7942892 Wowbit (WWB)$0.004403$1,222,995277,777,778 WWB$550.204.36%
7952343 CanYaCoin (CAN)$0.013188$1,216,23292,223,036 CAN$622.86-8.33%
7961022 LEOcoin (LEO)$0.005342$1,212,640226,985,858 LEO$244.24-6.53%
7972377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
7983831 Safe Haven (SHA)$0.000402$1,207,8243,005,855,396 SHA$13,206.219.44%
7992693 Loopring [NEO] (LRN)$0.010569$1,200,672113,602,931 LRN$2,972.18-3.9%
8002162 Delphy (DPY)$0.019091$1,187,44462,199,848 DPY$62,180.53-13.43%
8012437 YEE (YEE)$0.000868$1,185,1111,365,218,125 YEE$352,284-2%
802215 Rubycoin (RBY)$0.042803$1,173,87827,425,110 RBY0%
8033661 Stronghold Token (SHX)$0.000347$1,173,3783,377,076,119 SHX42.61%
8041638 WeTrust (TRST)$0.012701$1,170,32092,147,500 TRST$511.33-0.66%
8054120 Prometeus (PROM)$0.303106$1,166,9593,850,000 PROM$377,856-0.74%
8062427 ChatCoin (CHAT)$0.001686$1,163,004690,000,640 CHAT$337,993-2.48%
8074309 Cryptocean (CRON)$0.179174$1,159,1186,469,244 CRON$71,272.26-2.09%
8082490 CargoX (CXO)$0.007371$1,144,150155,218,230 CXO$3,975.559.51%
8093482 Teloscoin (TELOS)$0.009111$1,140,835125,214,984 TELOS$3,540.62-6.74%
8103735 VegaWallet Token (VGW)$0.081036$1,136,06814,019,293 VGW$1,858.65-7.11%
8113942 Qwertycoin (QWC)$0.000011$1,135,265106,123,770,169 QWC$88.00-8.27%
8121905 TrueFlip (TFL)$0.181645$1,134,7876,247,267 TFL$452.17-4.02%
8133941 Fast Access Blockchain (FAB)$0.039789$1,126,82828,320,115 FAB$5,487.607.64%
8142666 Effect.AI (EFX)$0.004467$1,126,541252,168,527 EFX$78.6613.4%
8153305 Eden (EDN)$0.001877$1,126,294600,000,000 EDN$728,445-2.93%
8163912 W Green Pay (WGP)$0.085555$1,121,18713,104,850 WGP$190,2081.56%
817122 PotCoin (POT)$0.004992$1,113,117223,002,341 POT$84.81-0.54%
8183634 Kambria (KAT)$0.000899$1,105,8851,230,544,848 KAT$45,403.219.15%
8192342 Covesting (COV)$0.060795$1,094,30318,000,000 COV$344.69-9.25%
820333 Curecoin (CURE)$0.044874$1,092,37224,343,234 CURE$5,873.611.67%
8214703 BonusCloud (BXC)$0.000399$1,090,2512,729,439,086 BXC$5,190.59-1.37%
822234 e-Gulden (EFL)$0.063463$1,085,69317,107,395 EFL$7.22-1.55%
8233255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
8241883 Adshares (ADS)$0.030990$1,080,05434,851,464 ADS$4,889.08-5.44%
8251596 Edgeless (EDG)$0.009224$1,079,641117,046,967 EDG$965.650.44%
8261814 Metrix Coin (MRX)$0.000071$1,075,63215,082,398,122 MRX$3,638.18-50.98%
8271106 StrongHands (SHND)$0.000066$1,074,15916,179,369,424 SHND$1,596.65113.99%
8283367 CryptalDash (CRD)$0.001070$1,069,7551,000,000,000 CRD$46.935.05%
8292626 Friendz (FDZ)$0.002059$1,063,674516,579,655 FDZ$35,290.27-11.5%
8303406 Block-Chain.com (BC)$0.005135$1,063,175207,051,787 BC$2.17-9.52%
8314681 Color Platform (CLR)$0.007739$1,062,086137,230,262 CLR$8,310.16-4.49%
832833 GridCoin (GRC)$0.002496$1,056,266423,167,371 GRC$14.35-3.05%
8332390 BANKEX (BKX)$0.004006$1,054,651263,290,932 BKX$52,911.321.95%
8341721 Mysterium (MYST)$0.044522$1,053,94323,672,502 MYST-3.68%
8352536 Neurotoken (NTK)$0.013326$1,051,50678,906,618 NTK$15.436.52%
8361556 Chronobank (TIME)$1.48$1,050,236710,113 TIME$22,525.450.71%
83789 Mooncoin (MOON)$0.000005$1,048,978226,299,676,546 MOON$1,102.9621.65%
8383976 Bitcoin Confidential (BC)$0.000142$1,048,8057,365,901,523 BC-2.11%
8391930 Primas (PST)$0.019800$1,043,31052,692,565 PST$348,764-0.78%
8403337 QChi (QCH)$0.031969$1,038,25032,477,086 QCH$125,603-3.68%
8413589 Ethereum Meta (ETHM)$0.000022$1,025,58445,726,571,297 ETHM$72.62-33.59%
8422209 Ink (INK)$0.002201$1,021,151463,910,527 INK$699.162.32%
843584 NativeCoin (N8V)$0.045645$1,020,37022,354,450 N8V$29,831.843.94%
844268 WhiteCoin (XWC)$0.004054$1,014,169250,183,629 XWC$18,310.65-15.27%
8453859 Paytomat (PTI)$0.005870$1,013,377172,646,787 PTI$40,021.003.07%
8462856 CEEK VR (CEEK)$0.002008$1,011,507503,653,460 CEEK$1,717.29-1.41%
8471669 Humaniq (HMQ)$0.005437$1,010,325185,811,695 HMQ$66,638.27-4.51%
8483958 RedFOX Labs (RFOX)$0.009351$1,008,972107,902,541 RFOX$53,620.97-3.8%
8493663 Footballcoin (XFC)$0.002687$1,006,749374,660,526 XFC$41,909.18-1.4%
850260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8512191 Paypex (PAYX)$0.014527$994,08268,428,768 PAYX$25,407.924.81%
8522862 Smartshare (SSP)$0.000214$993,2624,639,918,911 SSP$439,966-6.62%
8532273 Uquid Coin (UQC)$0.099283$992,83210,000,000 UQC$762,192-1.52%
8541478 DECENT (DCT)$0.019259$988,12551,306,089 DCT$1,498.8723.37%
8554712 AmonD (AMON)$0.001843$984,631534,325,599 AMON$122,27210.34%
8562088 EXRNchain (EXRN)$0.000011$981,01992,500,000,000 EXRN$19,307.22-2.93%
8572685 Zebi (ZCO)$0.004328$978,744226,129,526 ZCO$159.706.76%
8583514 SINOVATE (SIN)$0.001516$975,041642,974,411 SIN$7,893.38-11.12%
8591719 Peerplays (PPY)$0.215824$971,5394,501,541 PPY$142,796-2.91%
8602380 ATN (ATN)$0.011520$971,12584,302,524 ATN0%
8612107 LUXCoin (LUX)$0.142420$966,0106,782,823 LUX$182.46-2.71%
8621819 Starta (STA)$0.192512$961,7074,995,565 STA$0.577536-58.21%
8634646 Beaxy (BXY)$0.005848$957,033163,651,489 BXY$7,314.52-13.07%
8641628 Happycoin (HPC)$0.039938$956,55023,951,162 HPC$377.77-20.48%
86577 Diamond (DMD)$0.281933$953,5743,382,269 DMD$173.42-2.07%
8663095 Niobium Coin (NBC)$0.019291$949,65649,227,668 NBC$4,185.4034.81%
8674245 Enecuum (ENQ)$0.021184$947,77944,739,394 ENQ$53,347.19-8.27%
8681308 HEAT (HEAT)$0.021894$946,33843,222,971 HEAT-0.33%
8692696 DAEX (DAX)$0.002644$937,910354,666,702 DAX$187,0410.28%
8702009 Bismuth (BIS)$0.068044$934,85013,738,963 BIS$5,577.03-12.75%
8713973 Aryacoin (AYA)$0.007587$925,828122,023,887 AYA$8,980.886.54%
8721715 MobileGo (MGO)$0.009251$925,04099,996,877 MGO$790,510-34.96%
8732497 Medicalchain (MTN)$0.002994$924,265308,656,962 MTN$29,256.08-0.14%
8743768 PIBBLE (PIB)$0.000123$918,2667,487,361,420 PIB$1.59-3.81%
8754273 Sessia (KICKS)$0.155683$916,9075,889,592 KICKS$2,639,056-1.29%
8763772 STEM CELL COIN (SCC)$0.002836$909,305320,658,118 SCC$8,221.1352.04%
8773638 Skychain (SKCH)$0.120740$903,7747,485,311 SKCH$4,178.95-9.12%
8782245 Presearch (PRE)$0.005802$899,248155,000,000 PRE$2,034.75-1.25%
87980 Orbitcoin (ORB)$0.278954$898,4033,220,616 ORB$16.93-1.91%
8803200 Nasdacoin (NSD)$0.042433$891,08520,999,598 NSD$219,2080.44%
881720 Crown (CRW)$0.037545$887,06423,626,875 CRW$358.21-4.49%
8824094 Spiking (SPIKE)$0.001997$884,406442,894,598 SPIKE$1,163,9296.05%
8833432 Rapids (RPD)$0.000071$868,01612,257,505,853 RPD$402.461.51%
8844224 Mcashchain (MCASH)$0.006551$866,967132,350,934 MCASH$10,814.37-4.74%
8854134 Akropolis (AKRO)$0.001185$864,928730,001,020 AKRO$170,817-3.93%
8861587 Dynamic (DYN)$0.058040$862,16314,854,511 DYN$1,068.30-2.47%
8872604 BitGreen (BITG)$0.086888$861,2939,912,711 BITG$8,515.24-0.45%
8882562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8894199 Swace (SWACE)$0.003258$853,091261,810,752 SWACE$196.58-72.29%
8904777 Azbit (AZ)$0.000012$844,72471,468,963,832 AZ$118,470-5.47%
8913652 ZumCoin (ZUM)$0.000854$844,695988,819,491 ZUM$8.64-9.16%
8923389 Tolar (TOL)$0.003345$840,268251,226,787 TOL$168,117-1.19%
8931063 BitCrystals (BCY)$0.036585$834,74122,816,446 BCY$14.56-4.79%
8943055 EBCoin (EBC)$0.000181$832,0104,585,368,086 EBC$4,632.34-13.38%
8953492 Vetri (VLD)$0.003067$831,632271,160,100 VLD$507.745.5%
896706 MonetaryUnit (MUE)$0.004599$814,325177,064,471 MUE$91.85-6.4%
8973023 Semux (SEM)$0.065000$811,46712,484,134 SEM$3,024.28-6.96%
898233 SolarCoin (SLR)$0.014475$810,92756,021,201 SLR$824.232.91%
8993297 Gene Source Code Chain (GENE)$0.002161$810,869375,244,800 GENE$9,345.01-1.96%
9001392 Pluton (PLU)$0.951076$808,414850,000 PLU$1,943.209.17%
9013785 AIDUS TOKEN (AIDUS)$0.001941$805,293414,884,709 AIDUS$0.570272-0.59%
9022924 FNKOS (FNKOS)$0.005171$804,306155,552,696 FNKOS-0.92%
9033651 Next.exchange (NEXT)$0.290569$803,4742,765,178 NEXT$921.85-1.4%
9042283 Datum (DAT)$0.000800$801,3321,001,935,124 DAT$440,147-7.6%
9053242 Beetle Coin (BEET)$0.003823$799,767209,186,762 BEET$27,828.27-7.23%
9064091 PIXEL (PXL)$0.019722$796,16640,369,472 PXL$567,743-0.4%
9073956 BOMB (BOMB)$0.831307$793,698954,760 BOMB$38,145.05-4.74%
9083703 ADAMANT Messenger (ADM)$0.009545$792,98683,076,658 ADM0.05%
9093386 Actinium (ACM)$0.048282$789,73016,356,750 ACM$1,653.927.55%
9103340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9114144 TrueFeedBack (TFB)$0.000366$786,6452,146,615,350 TFB$114,8820.86%
9122078 LIFE (LIFE)$0.000033$784,09623,442,468,688 LIFE$13,468.29-7.56%
9133598 Optimal Shelf Availability Token (OSA)$0.000563$782,3881,389,796,615 OSA$1,270.70-2.77%
9142208 EncrypGen (DNA)$0.011601$777,64367,029,877 DNA$299.18-11.08%
9152908 HashCoin (HSC)$0.000060$776,85612,863,911,326 HSC$915.62-16.06%
9162621 Sentient Coin (SEN)$0.000574$773,6391,347,563,419 SEN$16,777.68-1.95%
91790 Dimecoin (DIME)$0.000001$772,912539,096,740,560 DIME$270.20-16.47%
9182387 Bitcoin Atom (BCA)$0.041897$771,69118,418,931 BCA$80.76-12.31%
9192669 MARK.SPACE (MRK)$0.000996$770,570773,986,157 MRK$8.4215.09%
9203970 Trias (TRY)$0.000861$768,589892,926,990 TRY$266,6470.37%
921914 Sphere (SPHR)$0.061475$767,47812,484,344 SPHR$243.04-0.91%
922298 NewYorkCoin (NYC)$0.000006$766,347134,024,588,760 NYC$114.331.1%
9231838 OracleChain (OCT)$0.025472$764,17430,000,000 OCT$12,819.50-1.24%
9244054 IG Gold (IGG)$0.000085$756,1798,860,618,294 IGG$5,747.56-0.99%
9252041 BitcoinZ (BTCZ)$0.000128$755,9665,890,385,214 BTCZ$2,870.393.52%
9264902 MargiX (MGX)$0.006363$753,615118,434,090 MGX$303,266-0.03%
9273616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0%
9281082 SIBCoin (SIB)$0.041499$749,50918,060,888 SIB$77,300.67-0.46%
9292477 Nework (NKC)$0.005071$748,401147,586,172 NKC$5,143.150.72%
9302466 aXpire (AXPR)$0.002643$746,455282,414,001 AXPR$576.02-6.3%
9312512 UNIVERSAL CASH (UCASH)$0.000072$745,44210,351,944,441 UCASH$4.14-50.5%
9323608 Howdoo (UDOO)$0.007620$745,39797,821,309 UDOO$47,885.74-1.51%
9333622 nOS (NOS)$0.007249$743,040102,500,000 NOS$29,915.01-1.47%
9341998 Ormeus Coin (ORMEUS)$0.020670$742,17435,904,998 ORMEUS$27,126.17-0.53%
9353915 Merebel (MERI)$0.138141$738,8205,348,304 MERI$10,504.74-6.73%
9363711 Plair (PLA)$0.000037$737,52019,858,508,800 PLA$10,090.14-8.26%
937323 VeriCoin (VRC)$0.022604$730,55232,319,525 VRC$471.91-3.24%
9383990 Webflix Token (WFX)$0.001334$728,011545,887,123 WFX$0.60176084.92%
9393233 Ulord (UT)$0.010518$719,80068,432,085 UT$22,199.927.7%
9404867 BeatzCoin (BTZC)$0.000607$717,7621,182,714,328 BTZC$3,895.70-0.5%
9412762 Open Platform (OPEN)$0.000675$713,9211,057,741,442 OPEN$28.970.15%
9423352 MidasProtocol (MAS)$0.002190$710,682324,500,000 MAS$41,802.89-3.65%
9434467 Nestree (EGG)$0.002024$710,244350,851,319 EGG$37,265.84-1.54%
9443140 Ubex (UBEX)$0.000228$709,1083,106,743,729 UBEX$512,7374.81%
9451950 Hiveterminal Token (HVN)$0.001719$705,359410,288,182 HVN$577.400.2%
9464128 BOOM (BOOM)$0.000900$695,759773,176,599 BOOM$20,065.730.97%
9473010 Coinsuper Ecosystem Network (CEN)$0.001847$694,446376,026,738 CEN$790.55-0.15%
9483431 Iconiq Lab Token (ICNQ)$0.178907$690,2573,858,186 ICNQ$71.66-16.56%
9493016 NeuroChain (NCC)$0.001604$680,635424,455,697 NCC$38,426.97-1.41%
9503585 WeShow Token (WET)$0.004245$678,015159,732,931 WET$62,662,056-8.01%
9513072 MassGrid (MGD)$0.008954$677,76875,694,567 MGD0%
9522972 ZPER (ZPR)$0.000514$676,4751,314,902,816 ZPR$2,537.06-9.36%
9533138 Noku (NOKU)$0.028360$674,31923,777,028 NOKU$366.345.97%
95425 GoldCoin (GLC)$0.016182$674,18141,662,072 GLC$363.801.56%
9553960 Coineal Token (NEAL)$0.002189$670,529306,319,448 NEAL$19,904.40-2.33%
9562880 Rate3 (RTE)$0.000749$666,099889,382,388 RTE$134,136-0.6%
9573750 eXPerience Chain (XPC)$0.000007$663,98591,090,814,961 XPC$17,252.2611.85%
9586 Novacoin (NVC)$0.283874$663,0602,335,757 NVC$739.75-0.94%
9591527 Waves Community Token (WCT)$0.065496$654,9619,999,953 WCT$91.91-5.67%
9602391 EchoLink (EKO)$0.001304$652,156500,000,000 EKO$92,667.96-4.23%
9613506 IONChain (IONC)$0.005377$651,620121,180,605 IONC$16,025.23-3.01%
9622510 Datawallet (DXT)$0.001668$650,921390,222,225 DXT$33,799.3315.35%
9632901 FansTime (FTI)$0.000228$650,2552,850,000,000 FTI$411,424-13%
9642199 ALQO (XLQ)$0.010056$650,24564,664,324 XLQ$57.53-0.81%
9653455 DEEX (DEEX)$0.011362$642,29856,528,700 DEEX$1,955.27-28.97%
9663409 Etheera (ETA)$0.000088$634,3457,185,740,244 ETA$2.74-16.15%
9672667 FintruX Network (FTX)$0.006674$634,01095,000,000 FTX$2,111.4913.73%
9683913 Titan Coin (TTN)$0.000706$633,671897,595,848 TTN$632.141.41%
9691244 HiCoin (XHI)$0.000143$632,5254,434,602,828 XHI$23.72-1.95%
9703799 SafeCoin (SAFE)$0.022699$629,56327,735,063 SAFE$78.44-7.52%
9712493 STK (STK)$0.001840$628,329341,414,782 STK$11,961.38-4.14%
9722527 SureRemit (RMT)$0.001244$622,063500,000,000 RMT0.49%
9732692 Nebula AI (NBAI)$0.000495$621,4671,254,943,205 NBAI$325.07-11.96%
9742705 Amon (AMN)$0.001071$617,827577,033,318 AMN$703.931.83%
9751070 Expanse (EXP)$0.035356$615,50817,408,759 EXP$10,787.53-0.28%
9763092 Nuggets (NUG)$0.000351$604,8261,724,830,450 NUG$767.77-3.25%
9772481 Zeepin (ZPT)$0.001208$603,858500,000,000 ZPT$26.38-4.67%
9782898 GoNetwork (GOT)$0.008293$597,04671,994,620 GOT$1,316,996-1.41%
979313 Pinkcoin (PINK)$0.001428$590,899413,803,155 PINK$740.23-6.47%
9802360 Hacken (HKN)$0.107357$589,2375,488,560 HKN$195.51-1.61%
9812702 Bitcoin Interest (BCI)$0.032138$588,98118,326,892 BCI$84.78-8.88%
9822421 VouchForMe (IPL)$0.002560$585,830228,811,027 IPL$21,146.10-2.18%
98341 Infinitecoin (IFC)$0.000006$581,00590,595,753,019 IFC-2.03%
9844191 NOIA Network (NOIA)$0.004772$580,109121,554,236 NOIA$20,620.851.92%
9853712 Cloudbric (CLB)$0.001212$580,004478,397,087 CLB$12,195.21-8.67%
9863650 COVA (COVA)$0.000232$579,0602,496,011,000 COVA$756,267-5.19%
9873388 FREE Coin (FREE)$6.64e-8$577,9328,700,200,594,990 FREE$3,708.29-7.44%
9883870 Lition (LIT)$0.022382$574,83825,682,869 LIT$87,137.986.75%
9892775 Faceter (FACE)$0.001219$573,653470,623,560 FACE$4,047.3117.41%
99093 42-coin (42)$13,526.72$568,12142 42$174.00-2.02%
9912936 MTC Mesh Network (MTC)$0.001476$568,113385,010,170 MTC$5,630.9711.68%
9921769 Denarius (D)$0.082536$561,5666,803,918 D$426.686.02%
993823 GeoCoin (GEO)$0.176296$560,7173,180,551 GEO$149.48-1.3%
994626 NuBits (USNBT)$0.050948$559,49710,981,667 USNBT$7,793.448.35%
9953419 Quasarcoin (QAC)$0.003322$559,351168,360,011 QAC$527.63-2.65%
9961109 Elite (1337)$0.000021$551,70726,543,536,751 1337$0.623549-2.08%
9972070 DomRaider (DRT)$0.000931$550,490591,500,000 DRT$17.4321.06%
9983879 ESBC (ESBC)$0.026744$549,22520,536,608 ESBC$20,979.700.31%
9993244 Mindexcoin (MIC)$0.000802$548,460683,595,545 MIC$11,242.35-7.85%
10004250 ZeuxCoin (ZUC)$0.002859$543,199189,999,999 ZUC$2,630.44-20.16%
10013819 GAMB (GMB)$0.000141$542,3793,853,249,989 GMB$2,160.07-2.15%
10024714 Business Credit Substitute (BCS)$0.303518$538,9601,775,711 BCS$73,173.01-18.41%
10032891 Cardstack (CARD)$0.000228$538,8132,366,728,022 CARD$26,092.76-1.48%
10042707 FLIP (FLP)$0.009554$534,58055,955,000 FLP$265.59-0.03%
10051578 Zero (ZER)$0.070527$534,3117,575,980 ZER$870.881.36%
10063590 CrypticCoin (CRYP)$0.000208$531,5052,549,994,072 CRYP$8,382.710.61%
10071050 Shift (SHIFT)$0.038796$528,04913,610,760 SHIFT$1,546.92-14.03%
10083796 MESG (MESG)$0.008512$527,76862,002,749 MESG$496,972-0.12%
10093274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10102663 StarCoin (KST)$0.000349$527,6201,511,631,077 KST-44.84%
10113732 Conceal (CCX)$0.097684$524,9735,374,214 CCX$91,113.050.11%
10122742 Sakura Bloom (SKB)$0.000203$523,1552,582,965,294 SKB$0.32865639.48%
10132659 Dignity (DIG)$0.000998$522,250523,036,421 DIG$17,043.08-0.65%
10142525 Alphacat (ACAT)$0.000186$518,0692,790,428,084 ACAT$48,787.127.87%
10152543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10161810 CVCoin (CVN)$0.041020$507,86212,380,890 CVN$17,330.05-3.91%
10174682 Hyper Speed Network (HSN)$0.005398$503,81993,331,115 HSN$92,750.6210.04%
10181737 XEL (XEL)$0.005491$503,43291,676,277 XEL$1,481.45-11.18%
10192993 HorusPay (HORUS)$0.000572$499,175872,861,114 HORUS$29.8640.88%
10202753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN-0.01%
10211466 Hush (HUSH)$0.063044$494,2557,839,805 HUSH$321.19-1.88%
10223499 Liquidity Network (LQD)$0.011318$490,44943,334,645 LQD$48,004.126.8%
10234778 ebakus (EBK)$0.005380$490,29391,137,891 EBK$46,549.77-0.48%
10242722 AC3 (AC3)$0.000997$489,705491,008,312 AC3$1,007.52-2.14%
10251861 Stox (STX)$0.009179$488,55153,224,740 STX$4,101.24-7.27%
10263821 Qredit (XQR)$0.000726$486,641670,472,650 XQR$1,382.6348.64%
10272699 Sharder (SS)$0.001712$484,867283,282,765 SS$35,482.58-5.13%
10282957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10293813 PTON (PTON)$0.000032$482,19214,909,156,167 PTON$275.45-4.98%
10303118 Graviocoin (GIO)$0.000471$480,2891,019,596,684 GIO$2,067.2310.65%
10312899 Thrive Token (THRT)$0.004636$478,609103,246,212 THRT$5,705.36-0.15%
10323854 Unification (UND)$0.010621$477,30544,939,453 UND$65,365.747.72%
10332575 Bitcoin Private (BTCP)$0.099910$476,9724,774,026 BTCP$615.980.72%
10341562 Swarm City (SWT)$0.055855$476,7878,536,073 SWT$19.55-11.76%
10353137 KARMA (KARMA)$0.000087$475,6455,450,532,381 KARMA$1,564.31-5.43%
10361281 ION (ION)$0.039124$475,47712,153,001 ION$1,206.844.72%
10371340 Karbo (KRB)$0.058576$473,6018,085,292 KRB$392.68-2.11%
10384138 WinStars.live (WNL)$0.026795$472,59917,637,703 WNL$2,219.23-7.93%
10392022 Internxt (INXT)$0.748724$471,403629,610 INXT$37,983.4110.21%
10403349 GoldenPyrex (GPYX)$0.047130$470,6429,986,065 GPYX$1,560.87-12.37%
10412015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10423051 Bitblocks (BBK)$0.003970$467,428117,736,710 BBK$93,373.90-18.52%
10432104 iEthereum (IETH)$0.025984$467,24217,982,000 IETH$105.67-2.76%
1044161 Pandacoin (PND)$0.000014$467,10632,514,916,898 PND-1.1%
10452175 DecentBet (DBET)$0.002459$463,783188,632,973 DBET$761.00-3.45%
10462863 HOLD (HOLD)$0.000657$463,030704,821,305 HOLD$71.62-9.37%
10473079 X8X Token (X8X)$0.005882$460,88978,357,341 X8X$144.185.58%
1048293 Bitcoin Plus (XBC)$3.44$457,693133,164 XBC$14,173.93-8.08%
10492418 Maverick Chain (MVC)$0.004279$457,582106,936,231 MVC$5,506.41-0.01%
10503168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0%
10513105 Atlantis Blue Digital Token (ABDT)$0.002502$454,980181,818,082 ABDT-14.21%
10521948 Aventus (AVT)$0.075479$452,8726,000,000 AVT$16,679.11-13.16%
1053151 Pesetacoin (PTC)$0.003209$449,380140,044,949 PTC$0.241646-44.85%
10543986 StakeCubeCoin (SCC)$0.176510$448,2212,539,357 SCC$2,188.520.78%
105513 Ixcoin (IXC)$0.021142$446,20221,104,878 IXC0%
10562597 UpToken (UP)$0.003024$443,208146,540,250 UP-1.2%
10572443 Trinity Network Credit (TNC)$0.001328$442,829333,333,333 TNC$246.35-10.55%
10582723 FuzeX (FXT)$0.000535$440,963824,627,153 FXT$1,977.531.55%
1059506 CannabisCoin (CANN)$0.005705$440,57177,231,176 CANN$8.780.56%
10602323 HEROcoin (PLAY)$0.002358$440,003186,616,083 PLAY$8,015.862.41%
10612850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20%
10622178 Upfiring (UFR)$0.020099$434,13221,600,000 UFR$9,435.47-7.46%
10632384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10643264 Digital Insurance Token (DIT)$0.001926$432,599224,644,536 DIT$9.72-21.93%
10652325 Matryx (MTX)$0.018618$432,38523,224,303 MTX$76,828.11-0.76%
10664234 3DCoin (3DC)$0.006205$428,64969,085,956 3DC$20.94-78.53%
10673922 Tarush (TAS)$0.000071$427,9026,000,000,000 TAS-1.95%
10683667 Atomic Wallet Coin (AWC)$0.070954$427,4106,023,766 AWC$589.936.62%
10692407 AICHAIN (AIT)$0.000788$421,627535,067,071 AIT$24,659.91-1.25%
10703795 ZEON (ZEON)$0.000017$420,41125,116,820,353 ZEON$3,846.09124.49%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10722867 Bittwatt (BWT)$0.001359$417,126307,006,848 BWT$173.542.69%
10732906 Essentia (ESS)$0.000473$413,895875,908,920 ESS$47,571.41-1.77%
10743335 Shard (SHARD)$0.020539$409,28519,926,926 SHARD$0.00007112.95%
10752869 Merculet (MVP)$0.000137$407,3432,981,118,278 MVP$142,837-24.31%
10763234 Xriba (XRA)$0.003947$406,832103,082,118 XRA$270.65-0.07%
10772248 Cappasity (CAPP)$0.000754$406,678539,151,696 CAPP$10,807.11-3.38%
10782547 Experty (EXY)$0.014976$405,67227,088,352 EXY$21,591.40-1.89%
10794045 Catex Token (CATT)$0.000517$405,444784,234,341 CATT$59,576.43-2.85%
10802110 Dovu (DOV)$0.001014$405,309399,758,698 DOV$171.607.97%
10813779 CoTrader (COT)$0.000026$403,38815,728,056,896 COT$55,244.13-0.83%
10822105 Pirl (PIRL)$0.006650$402,28860,493,495 PIRL$8,878.9614.28%
10832500 Zilla (ZLA)$0.006685$401,12760,000,000 ZLA$13,086.53-7.97%
10843449 MMOCoin (MMO)$0.006637$400,85260,393,456 MMO$9,561.025.89%
10854782 TurtleNetwork (TN)$0.004537$400,82088,335,911 TN$1,373.36-25.01%
10863354 TRONCLASSIC (TRXC)$8.60e-7$400,047465,107,478,370 TRXC$355.171%
10872425 Global Awards Token (GAT)$0.000573$392,626685,805,346 GAT$4,182.533.93%
10883626 RSK Smart Bitcoin (RBTC)$7,129.30$392,11155 RBTC$254,721-54.85%
10892309 SophiaTX (SPHTX)$0.001184$391,921330,877,003 SPHTX$7,754.28-3.33%
10901777 CryptoPing (PING)$0.043519$391,6588,999,635 PING$66.71-29.15%
10911708 Patientory (PTOY)$0.005506$385,39270,000,000 PTOY$133.45-4%
10922678 TraDove B2BCoin (BBC)$0.000768$383,904500,000,000 BBC$8,777.40-9.23%
10933698 Observer (OBSR)$0.000285$381,9541,338,928,788 OBSR$12.09-38.62%
10941123 OBITS (OBITS)$0.024868$380,59115,304,286 OBITS$310.94-16.29%
10952920 0xcert (ZXC)$0.001138$379,050333,066,325 ZXC$59,190.68-0.56%
10962513 GoldMint (MNTP)$0.197369$377,9611,914,997 MNTP$206.67-0.01%
10972438 Acute Angle Cloud (AAC)$0.001511$377,765250,000,000 AAC$142,465-4.82%
10982865 Trittium (TRTT)$0.002920$376,467128,915,825 TRTT$734.111.78%
10994307 UNICORN Token (UNI)$0.003506$374,846106,912,509 UNI0.33%
11003878 Swap (XWP)$0.049255$374,5247,603,822 XWP$276,1814.56%
11013203 Lobstex (LOBS)$0.020696$374,05518,074,019 LOBS$92,227.63-2.05%
11022592 Banca (BANCA)$0.000021$372,89017,926,481,684 BANCA$6,913.92-2.32%
11031238 Espers (ESP)$0.000016$372,79922,888,373,670 ESP$20.676.73%
11042230 Monkey Project (MONK)$0.043725$370,8718,481,876 MONK$310.40-1.28%
11053962 Vodi X (VDX)$0.000858$370,156431,383,484 VDX$1,217.030.27%
11062567 DATx (DATX)$0.000264$367,9921,391,302,551 DATX$362,4001.83%
11074194 LNX Protocol (LNX)$0.001353$367,511271,607,626 LNX$84.310.44%
11082030 REAL (REAL)$0.036515$367,18310,055,817 REAL$153.230.73%
11092462 AidCoin (AID)$0.007990$364,74645,647,599 AID$281.99-2.72%
11103869 Alpha Token (A)$0.012883$362,94428,172,657 A-36.09%
11113894 Crypto Sports (CSPN)$0.164792$359,9102,184,025 CSPN$374.08-5.73%
11123625 QuadrantProtocol (EQUAD)$0.001073$358,264334,025,330 EQUAD$395,429-2.41%
11133823 OLXA (OLXA)$0.000263$357,9381,359,419,210 OLXA$2,413.3562.36%
11142837 0xBitcoin (0xBTC)$0.065292$357,6145,477,150 0xBTC$621,2064.43%
11151999 Kolion (KLN)$0.356513$356,513999,999 KLN$262.16-0.54%
11162076 Blue Protocol (BLUE)$0.009701$355,49836,645,278 BLUE3.5%
11172674 Masari (MSR)$0.030524$354,69811,620,433 MSR$873.330.89%
11184785 Bitfex (BFX)$0.003138$354,617113,009,182 BFX$28,156.29-3.29%
11194809 Project WITH (WIKEN)$0.001284$353,148275,100,083 WIKEN$117,5873.73%
11202755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11214183 Safex Cash (SFX)$0.011454$349,01530,471,806 SFX$224.0715.1%
1122633 ExclusiveCoin (EXCL)$0.059590$346,4575,813,996 EXCL$91.22-4.69%
11232970 LocalCoinSwap (LCS)$0.006476$344,88453,254,643 LCS-2.22%
11243360 Eristica (ERT)$0.001997$344,397172,467,627 ERT$9,121.4536.81%
11251606 Solaris (XLR)$0.194767$341,5061,753,412 XLR$44.5528.04%
11262976 Ryo Currency (RYO)$0.020969$340,78516,252,180 RYO$959.67-0.7%
11272310 Bounty0x (BNTY)$0.001460$339,848232,720,097 BNTY$808,5916.47%
11282242 Qbao (QBT)$0.005198$339,70665,351,403 QBT$5,599.20-6.24%
11293758 Max Property Group (MPG)$0.002878$338,253117,545,307 MPG$69,182.03-0.4%
11303402 Ifoods Chain (IFOOD)$0.000135$337,1542,499,999,990 IFOOD$4,187.4017.59%
11311611 DubaiCoin (DBIX)$0.078948$336,5694,263,172 DBIX$920.206.52%
11322573 Electrify.Asia (ELEC)$0.000632$334,951529,591,779 ELEC$276.0062.58%
11333671 Almeela (KZE)$0.089598$334,5083,733,419 KZE$952.400.8%
11343947 HashNet BitEco (HNB)$0.011282$334,40629,640,456 HNB$39,284.47-3.23%
11353120 OWNDATA (OWN)$0.000030$334,24111,000,000,000 OWN$13,570.12-2.34%
11362595 NANJCOIN (NANJ)$0.000017$332,54219,361,889,557 NANJ$1,535.908.06%
11373177 Seal Network (SEAL)$0.000645$332,047515,110,690 SEAL-0.08%
11382828 SPINDLE (SPD)$0.000101$330,8083,259,565,890 SPD$8,432.84-6.02%
11392094 Paragon (PRG)$0.014834$330,29522,266,200 PRG$2.88-24.25%
11401833 ToaCoin (TOA)$0.000073$327,0814,502,991,688 TOA0%
11413786 Lunes (LUNES)$0.002164$326,237150,728,538 LUNES$1,923.41-18.62%
11423505 Typerium (TYPE)$0.000202$326,0051,616,075,166 TYPE-40.04%
11432240 SoMee.Social (ONG)$0.005147$323,39162,833,333 ONG$702.675.32%
11443596 Nerva (XNV)$0.018970$322,83217,017,723 XNV$374.7013.89%
11451382 NoLimitCoin (NLC2)$0.000635$322,305507,193,265 NLC2$6,052.323.54%
11463261 EvenCoin (EVN)$0.010304$321,98831,247,621 EVN$499,227-5.59%
11474233 Membrana (MBN)$0.004536$321,66570,921,604 MBN$85,501.890.78%
1148894 Neutron (NTRN)$0.008159$319,18139,121,694 NTRN$768.2853.1%
11492363 Zap (ZAP)$0.002422$318,571131,534,257 ZAP$15,964.94-11.35%
1150360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11513687 BitBall (BTB)$0.002454$317,192129,254,759 BTB$1,222.672.61%
11523161 savedroid (SVD)$0.000117$315,3402,688,339,238 SVD$5.72-35.89%
11533245 Ubcoin Market (UBC)$0.000916$313,523342,272,358 UBC$1,832.70-18.26%
11542472 Fortuna (FOTA)$0.000651$312,696479,997,016 FOTA$7,788.14-10.88%
11553091 Sapien (SPN)$0.001369$311,718227,617,524 SPN2.06%
11562330 Pylon Network (PYLNT)$0.602272$311,477517,169 PYLNT$540.79-2.01%
11573194 DPRating (RATING)$0.000121$310,7712,576,031,479 RATING$22,613.01-2.25%
11584193 Dynamite (DYNMT)$1.03$309,707300,795 DYNMT$348,71522.17%
11593366 SafeInsure (SINS)$0.076326$309,1414,050,289 SINS$777,62120.66%
11602495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11613373 Bethereum (BETHER)$0.000570$307,704539,761,426 BETHER$41,611.962.45%
11621089 ParallelCoin (DUO)$0.974236$306,610314,719 DUO$3,391.68-1.83%
11634088 PDATA (PDATA)$0.000850$305,293359,237,325 PDATA$5,429.32-5.13%
11644105 CoinMetro Token (XCM)$0.035909$305,2268,500,000 XCM$50,665.825.61%
11653763 ODUWA (OWC)$0.128952$303,0182,349,850 OWC$59,870.31-1.87%
11662374 BitDegree (BDG)$0.000808$302,607374,560,931 BDG$130.95-12.37%
11672231 Flixxo (FLIXX)$0.003584$302,24884,323,675 FLIXX$169.397.37%
11682279 Playkey (PKT)$0.021625$301,05613,921,512 PKT$18,297.10-6.68%
11694100 qiibee (QBX)$0.000643$300,894467,772,169 QBX$7.73-32.79%
11702139 MinexCoin (MNX)$0.049488$300,3646,069,390 MNX$45,114.82-1.6%
11712568 JET8 (J8T)$0.000362$296,819819,285,259 J8T$213.24-1.76%
11722732 Aston (ATX)$0.000358$294,624824,000,000 ATX$641.62-8.55%
11732389 ugChain (UGC)$0.000511$290,700568,842,039 UGC$24,611.99-0.63%
11742872 EnergiToken (ETK)$0.000157$289,8931,852,153,500 ETK-2.19%
11752047 Zeusshield (ZSC)$0.000247$289,0001,169,566,883 ZSC$7,592.11-2.27%
11761191 Memetic / PepeCoin (MEME)$0.009645$288,13529,873,823 MEME$98.791.51%
11771464 Internet of People (IOP)$0.021395$288,01013,461,469 IOP$0.04279011.58%
11783365 VeriSafe (VSF)$0.000026$287,10810,880,544,815 VSF$155.28-18.13%
1179644 GlobalBoost-Y (BSTY)$0.016189$286,52517,698,803 BSTY$4,050.18-1.09%
11801590 Mercury (MER)$0.002857$285,698100,000,000 MER$1,460.876.49%
11813877 WebDollar (WEBD)$0.000038$282,3017,392,418,871 WEBD$179.46-16.05%
1182184 DNotes (NOTE)$0.002079$280,749135,043,262 NOTE$41,923.37-9.68%
11832912 SnowGem (XSG)$0.013641$279,09420,459,388 XSG$39,963.41-2.3%
11841869 Mao Zedong (MAO)$0.043503$277,6676,382,655 MAO$78.07-3.91%
11854775 Bancacy (BNY)$0.002069$277,217133,961,099 BNY$57,012.990.33%
11862676 PHI Token (PHI)$0.047273$275,5175,828,254 PHI$9,724.660.56%
11871745 Dinastycoin (DCY)$0.000143$275,3611,930,541,186 DCY$37.10-1.95%
11881845 IXT (IXT)$0.007635$273,17935,778,844 IXT$11.937.75%
11894297 Netbox Coin (NBX)$0.036525$272,1957,452,373 NBX$108,165-1.12%
11904035 Honest (HNST)$0.005277$269,26751,022,073 HNST$12.330.71%
11912258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0%
11923520 VisionX (VNX)$0.000071$267,1343,750,000,000 VNX$31,678.19-5.16%
11934142 Cubiex (CBIX)$0.008631$266,61130,888,355 CBIX$2,199.1517.37%
11943141 Blockpass (PASS)$0.001588$265,513167,223,762 PASS$5,720.83-1.11%
11953285 Birake (BIR)$0.003415$264,45277,448,893 BIR$7,277.23-0.25%
11963755 Moneynet (MNC)$0.000068$263,3063,866,159,462 MNC60.25%
11973605 Vites (VITES)$0.000007$262,89536,862,804,384 VITES$0.005265-1.95%
11982478 CoinFi (COFI)$0.001322$262,721198,664,791 COFI$8,284.00-5.75%
11994361 Bitpanda Ecosystem Token (BEST)$0.054711$261,3714,777,338 BEST$646.97-2.74%
12002002 TrezarCoin (TZC)$0.001411$261,070185,016,200 TZC$536.4612.95%
12013119 Alchemint Standards (SDS)$0.000817$259,701317,946,798 SDS$5,065.57-5.45%
12023893 NOW Token (NOW)$0.003811$259,14867,995,335 NOW$54.36-19.44%
12034668 wave edu coin (WEC)$0.002015$258,070128,044,339 WEC$1,344.77-14.73%
12042889 Bob's Repair (BOB)$0.001402$257,483183,640,758 BOB$302,329-5.07%
12052625 Vision Industry Token (VIT)$0.000086$257,3572,996,859,707 VIT-14.22%
12062624 Sentinel Chain (SENC)$0.001299$256,313197,269,666 SENC$910.96-0.7%
12071894 The ChampCoin (TCC)$0.001451$255,026175,749,859 TCC$11,176.85-3.18%
12083648 CoinUs (CNUS)$0.000750$254,999340,000,000 CNUS$4,349.25-40.31%
12094008 Bitcoin CZ (BCZ)$0.099335$254,5692,562,734 BCZ$13,350.03-0.83%
12103775 win.win (TWINS)$0.000071$254,5643,569,471,358 TWINS$417.70-1.95%
12114647 PUBLISH (NEWS)$0.001100$252,840229,955,584 NEWS$19,963.31-1.12%
12122537 Gems (GEM)$0.000218$252,2941,158,794,972 GEM$1,953.69-0.72%
12132718 PAL Network (PAL)$0.000571$250,203438,524,050 PAL$625.710.9%
12144024 Raven Protocol (RAVEN)$0.000135$248,0581,837,814,058 RAVEN$220.61-6.12%
12153380 WIZBL (WBL)$0.001640$246,044150,000,000 WBL$11,574.50-1.95%
12162215 Energo (TSL)$0.000407$245,131602,378,920 TSL$618.43-2.06%
12172564 HOQU (HQX)$0.001442$243,978169,144,018 HQX$160,681-1.33%
12182771 RED (RED)$0.001866$242,625130,000,009 RED$19,492.01-4.18%
12193706 ALBOS (ALB)$0.000020$241,14111,985,991,131 ALB$23.200.48%
12202582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12212541 Storiqa (STQ)$0.000022$240,17010,920,877,605 STQ$404.9813.17%
12221968 XPA (XPA)$0.004160$237,88657,177,751 XPA-1.04%
12233907 BitCash (BITC)$0.019835$237,57311,977,724 BITC$14,596.39-3.02%
12243186 Zen Protocol (ZP)$0.010467$236,93122,636,450 ZP$0.73058218.69%
12253729 WOLLO (WLO)$0.005497$236,67043,057,496 WLO$664.32-14.18%
12262708 Crowd Machine (CMCT)$0.000499$234,592470,164,800 CMCT$4,955.79-1.78%
12271916 BiblePay (BBP)$0.000123$232,6791,893,114,732 BBP$4,042.44-4.03%
1228960 FujiCoin (FJC)$0.000094$230,1482,437,082,202 FJC0%
12292731 Utrum (OOT)$0.003547$229,85964,800,139 OOT$716.3728.62%
12302439 SelfSell (SSC)$0.000588$229,277390,000,000 SSC$63,923.53-14.7%
12311991 Rivetz (RVT)$0.008720$228,84526,244,468 RVT$21.271.56%
12321933 Suretly (SUR)$0.971028$228,473235,289 SUR$24.5228.11%
12331841 Primalbase Token (PBT)$180.41$225,5141,250 PBT$51.06-3.62%
12342963 View (VIEW)$0.006419$225,21535,088,298 VIEW$472.174.64%
12352501 adbank (ADB)$0.000318$224,104705,139,383 ADB$2,382.630.78%
12363980 TCASH (TCASH)$0.006365$224,05835,200,000 TCASH$282,3226.54%
12372528 Dether (DTH)$0.002631$223,67285,000,000 DTH$48.29-3.5%
12382724 Zippie (ZIPT)$0.000824$223,429271,196,892 ZIPT-1.13%
12394286 ZENZO (ZNZ)$0.020397$223,31210,948,475 ZNZ$180.05-0.46%
12401294 Rise (RISE)$0.001569$222,971142,112,594 RISE$134.25-1.95%
12413241 FortKnoxster (FKX)$0.001484$221,248149,077,343 FKX$83.56-1.64%
12423592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12433278 PENG (PENG)$0.000033$221,0916,710,914,203 PENG$191.9916.45%
12441588 Tokes (TKS)$0.165765$219,3051,322,984 TKS$0.68745519.1%
12452893 On.Live (ONL)$0.010115$218,70621,622,215 ONL$717.440.78%
1246416 HempCoin (THC)$0.000855$216,764253,550,136 THC$91.8319.26%
12472764 Silent Notary (SNTR)$0.000003$216,48283,470,521,339 SNTR$30,819.42-1.41%
12483611 Noir (NOR)$0.010698$216,33520,222,838 NOR$11.322.14%
1249366 BitSend (BSD)$0.008442$215,36625,511,525 BSD$949.932.8%
12501803 PeepCoin (PCN)$0.000003$214,42377,628,634,707 PCN$11.24-5.74%
12513961 BZEdge (BZE)$0.000072$214,2482,995,004,372 BZE$12.36-20.78%
12522549 Ink Protocol (XNK)$0.000609$213,889351,431,875 XNK$41,964.660.47%
12532126 FlypMe (FYP)$0.012077$213,03117,638,681 FYP-2.33%
12542144 SHIELD (XSH)$0.000415$212,815512,973,375 XSH$85.43-4.03%
125587 FedoraCoin (TIPS)$0.000001$212,636212,269,865,434 TIPS$18.42-1.28%
12562961 Relex (RLX)$0.000117$211,0881,798,589,011 RLX$706.82-1.27%
12571387 VeriumReserve (VRM)$0.084297$210,2282,493,902 VRM$244.68-10.87%
12582664 CryCash (CRC)$0.044030$209,7564,763,936 CRC$61,848.29-1.86%
12593022 ZMINE (ZMN)$0.001284$209,116162,900,505 ZMN$48.76-7.11%
12604236 Asgard (ASG)$0.000269$208,143774,880,918 ASG$231.31-5.1%
12611503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12621480 Golos (GOLOS)$0.001125$206,327183,427,192 GOLOS$1,756.64-13.43%
12632571 Graft (GRFT)$0.000348$205,577591,481,833 GRFT$10,853.73-11.99%
12642184 Privatix (PRIX)$0.186565$204,6441,096,900 PRIX$1,643.142.29%
12653362 Auxilium (AUX)$0.001789$204,335114,242,674 AUX$4,581.61-4.05%
12663014 RightMesh (RMESH)$0.002863$203,66471,148,517 RMESH$55.42-1.27%
12674253 CryptoBonusMiles (CBM)$0.000068$203,2913,001,999,273 CBM$81,967.85-2.17%
12682616 Stipend (SPD)$0.017626$201,68211,442,117 SPD$53.54110.72%
12693639 PlayGame (PXG)$0.000215$201,176937,053,478 PXG$110.09-13.46%
12704207 Birdchain (BIRD)$0.001275$200,321157,095,509 BIRD$19,388.67-40.1%
12712260 Bulwark (BWK)$0.013408$200,02314,918,590 BWK$71.67-35.8%
12722249 Eroscoin (ERO)$0.001070$199,770186,744,000 ERO$885.769.39%
1273629 Magi (XMG)$0.021395$199,1109,306,331 XMG$11.78-2.94%
12742166 Ties.DB (TIE)$0.004850$197,96440,820,992 TIE$4.87-22.31%
12752160 Innova (INN)$0.038939$196,6315,049,718 INN$731.77257.61%
12763452 Ether-1 (ETHO)$0.004896$194,62839,750,148 ETHO$14,067.26-5.85%
12773166 Bitcoin Incognito (XBI)$0.015774$193,44912,264,066 XBI$16,573.2921.04%
1278128 Maxcoin (MAX)$0.003138$192,78761,445,805 MAX$1.6912.7%
12794165 CREDIT (CREDIT)$0.000009$192,75421,297,373,342 CREDIT$29,030.72-0.89%
12802836 Bigbom (BBO)$0.000578$192,313332,947,891 BBO$195,9723.51%
12812056 PiplCoin (PIPL)$0.002303$192,16883,444,258 PIPL$395.47-2.08%
12822521 BioCoin (BIO)$0.000220$186,423845,785,803 BIO$3.32-2.4%
12833896 HoryouToken (HYT)$0.000171$186,3451,089,509,536 HYT$145.16-75.04%
12843210 MIB Coin (MIB)$0.002684$184,85668,882,008 MIB$3,916.3120.25%
12852854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12863797 Bitex Global XBX Coin (XBX)$0.000927$184,194198,673,058 XBX$19,040.91-1.95%
12873158 ZCore (ZCR)$0.031544$182,2665,778,073 ZCR$1,008.71-9.67%
12882884 FSBT API Token (FSBT)$0.050760$178,1423,509,535 FSBT$16,981.02-7.44%
12892042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0%
12902479 Equal (EQL)$0.000535$175,270327,752,497 EQL$145.457.4%
12913584 TV-TWO (TTV)$0.000392$174,544445,410,078 TTV$268.6893.91%
12923314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0%
12931873 Blocktix (TIX)$0.004335$173,39940,000,000 TIX$926.15-15.78%
12943315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12951439 AllSafe (ASAFE)$0.018810$172,0279,145,370 ASAFE$1,889.73-3.11%
12964062 Bayan Token (BYT)$0.721800$171,981238,267 BYT$689.8721.53%
129735 Phoenixcoin (PXC)$0.002353$171,42772,850,425 PXC$33.74-1.96%
12983895 Matrexcoin (MAC)$0.009913$170,60117,209,730 MAC$187.00-7.91%
12992939 Data Transaction Token (XD)$0.000856$169,427197,973,985 XD$107.5430.73%
13002629 Scala (XLA)$0.000020$169,4158,623,829,804 XLA$144.885.51%
13013471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13023206 Mithril Ore (MORE)$12.96$166,23012,828 MORE$505.39-1.27%
13034620 CYBR Token (CYBR)$0.004438$166,04137,410,463 CYBR$17.25-15.55%
13043825 PUBLYTO Token (PUB)$0.000110$164,6011,497,764,594 PUB$530.81-16.25%
13052929 Truegame (TGAME)$0.001984$163,80582,575,464 TGAME$20,224.32-0.79%
13064942 Digital Gold (GOLD)$46.09$163,7953,554 GOLD$1,604,8681.44%
13073752 uPlexa (UPX)$0.000082$162,6721,976,071,196 UPX$92.80-4.96%
13083837 MFCoin (MFC)$0.007774$161,54520,781,415 MFC$100.0817.48%
13092185 Lethean (LTHN)$0.000214$161,465754,679,595 LTHN$27.051.74%
13102151 Autonio (NIO)$0.001505$160,256106,460,010 NIO$146.572.46%
131110 Freicoin (FRC)$0.002852$158,59955,604,022 FRC$24.24-1.56%
13121852 KekCoin (KEK)$0.014763$158,20210,716,385 KEK$0.147626-4.46%
13132940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX0%
13142551 Bezop (BEZ)$0.002828$157,50455,685,931 BEZ$2,481.22-10.59%
13152844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13163649 Plus-Coin (NPLC)$0.000328$154,155469,946,471 NPLC$29.2811.57%
13171019 Manna (MANNA)$0.000272$153,960565,750,378 MANNA$11.2242.28%
13184707 Nexxo (NEXXO)$0.001332$152,732114,654,884 NEXXO$56,608.69-0.53%
13193171 HeartBout (HB)$0.002860$152,13353,195,267 HB$3,906.27-0.44%
13202720 Parkgene (GENE)$0.000509$150,174294,760,863 GENE$2,353.341.48%
1321145 DopeCoin (DOPE)$0.001284$149,974116,845,228 DOPE$3,563.938.23%
1322853 LiteDoge (LDOGE)$0.000009$148,99716,422,580,992 LDOGE$89.0040.54%
13234870 MesChain (MES)$0.000192$148,449774,644,826 MES$24,696.81-1.82%
13243806 TigerCash (TCH)$0.014639$148,42010,138,487 TCH$8,152,369-0.16%
13252683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13261380 LoMoCoin (LMC)$0.000503$147,254292,498,563 LMC-37.08%
13271617 Ultimate Secure Cash (USC)$0.014192$146,79010,343,113 USC$178.916.15%
13283782 ONOToken (ONOT)$0.000009$144,92516,876,339,458 ONOT$1,509.91-1.27%
13291582 Netko (NETKO)$0.015767$144,2259,147,365 NETKO0%
13302200 GoByte (GBX)$0.022242$143,9966,474,116 GBX$10,648.02-8.97%
13313774 Maincoin (MNC)$0.000541$143,353265,120,150 MNC$2,448.503.74%
13322979 Linfinity (LFC)$0.000158$142,649905,666,529 LFC$29,995.79-0.9%
13331962 BUZZCoin (BUZZ)$0.000007$142,63420,000,000,000 BUZZ$6.97-1.95%
1334948 AudioCoin (ADC)$0.000145$142,598980,733,271 ADC-0.05%
13352127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13363643 TENA (TENA)$0.052324$139,8242,672,253 TENA$12,137.64-38.49%
13371878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13383199 Cashbery Coin (CBC)$0.002063$138,61067,186,714 CBC$2,669.21-37.8%
13392617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13403002 Master Contract Token (MCT)$0.000240$135,944567,499,990 MCT$26,187.66-2.65%
13412422 IDEX Membership (IDXM)$67.70$135,3972,000 IDXM$1,026.409.78%
13423713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13431156 Yocoin (YOC)$0.000365$135,039369,659,255 YOC$7,153.990.69%
13443071 EUNO (EUNO)$0.004490$134,52429,960,542 EUNO$414.89-20.98%
13451148 EverGreenCoin (EGC)$0.009505$134,29814,129,078 EGC-0.24%
13461616 Matchpool (GUP)$0.001783$133,71975,000,000 GUP$954.09-14.68%
13473423 Sharpay (S)$0.000129$133,3121,031,302,597 S-0.92%
13481702 Version (V)$0.000218$132,154605,169,059 V0%
1349389 Startcoin (START)$0.002924$131,79545,079,785 START$13.00-6.48%
1350322 Energycoin (ENRG)$0.001070$130,840122,325,446 ENRG$0.106961-8.09%
13513240 Ethersocial (ESN)$0.003423$130,75538,196,392 ESN$21.71-5.87%
13522717 BoutsPro (BOUTS)$0.001700$130,26976,615,188 BOUTS$9,398.9917.68%
13534034 Jarvis+ (JAR)$0.001757$129,35673,605,045 JAR$10,532.09-4.31%
13543316 smARTOFGIVING (AOG)$0.001712$127,41074,438,778 AOG$1,332.4530.73%
1355290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13564453 Wavesbet (WBET)$0.000003$126,25244,499,999,948 WBET$19,507.31-28.42%
13573215 Gentarium (GTM)$0.032305$126,2253,907,272 GTM$628.21-4.51%
13584230 LHT (LHT)$0.002505$125,26950,000,000 LHT$6,803.70-2.66%
13593024 Arionum (ARO)$0.000784$125,070159,429,300 ARO$65,785.682.19%
13602598 Banyan Network (BBN)$0.000205$124,916610,736,186 BBN$86.27-6.02%
13612703 BetterBetting (BETR)$0.000440$123,850281,402,367 BETR$6,984.74-18.37%
13623469 TrueDeck (TDP)$0.004015$123,34430,717,516 TDP$13,527.89-4.36%
1363954 bitEUR (BITEUR)$1.14$123,099107,706 BITEUR-0.44%
13641125 HyperSpace (AMP)$0.001212$122,122100,728,564 AMP$53.754.18%
13653655 Fiii (FIII)$0.000252$121,413482,404,699 FIII$1,171.672.57%
13662614 BlitzPredict (XBP)$0.000321$121,374377,601,088 XBP-0.43%
13675008 Artis Turba (ARTIS)$0.005016$121,04724,130,008 ARTIS$3,049.150.18%
13683230 VULCANO (VULC)$0.000499$120,537241,450,731 VULC$28.99-14.21%
13691961 imbrex (REX)$0.013898$120,3658,660,756 REX-0.85%
1370799 SmileyCoin (SMLY)$0.000008$120,14415,548,643,400 SMLY$0.110055-27.26%
13711985 Chronologic (DAY)$0.128656$119,368927,810 DAY$184.90-2.75%
13722464 Devery (EVE)$0.001884$118,51162,917,203 EVE0%
13733148 MetaMorph (METM)$0.000788$118,407150,291,489 METM$15,674.53-12.89%
13744051 Parachute (PAR)$0.000329$118,403360,101,260 PAR$1,151.045.95%
13753101 OptiToken (OPTI)$0.004208$118,18228,087,045 OPTI$748.83-0.26%
13763935 Sparkpoint (SRK)$0.000035$117,5683,397,700,671 SRK$35,830.642.91%
13772006 Cobinhood (COB)$0.000285$117,245410,999,847 COB$4,214.12-21.56%
13783381 Civitas (CIV)$0.016032$116,9547,295,055 CIV-0.23%
13793776 GoldFund (GFUN)$0.000667$116,615174,856,178 GFUN$845.09-13.72%
13803488 Gravity (GZRO)$0.000072$116,1361,620,646,096 GZRO0%
1381276 Bitstar (BITS)$0.005541$115,51620,846,473 BITS0%
13821988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13831004 Helleniccoin (HNC)$0.001640$114,00069,499,904 HNC$141.71-1.95%
13841542 Golos Gold (GBG)$0.009059$113,59512,539,130 GBG$48.58-8.46%
13853256 Bitether (BTR)$0.001997$113,29356,735,293 BTR$6,242.3812.31%
13861495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13873908 Decimated (DIO)$0.002053$112,90954,986,411 DIO$11,071.13-0.98%
13882312 DIMCOIN (DIM)$0.000054$112,8792,102,483,276 DIM$36.34-7.74%
1389920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
1390205 Bitcoin Scrypt (BTCS)$0.006397$112,68817,615,950 BTCS$0.7940602.03%
13913467 Helium (HLM)$0.009343$111,30311,913,570 HLM$0.2092730.61%
13922333 FidentiaX (FDX)$0.001059$111,209105,000,000 FDX$519.77-16.98%
13932660 Aditus (ADI)$0.000474$110,871234,110,888 ADI$32,401.69-8.9%
13943179 Arbidex (ABX)$0.005444$110,80620,353,495 ABX$22,403.92-1.41%
13951714 EncryptoTel [WAVES] (ETT)$0.001783$110,77562,131,190 ETT$179.16-5.72%
139656 Zetacoin (ZET)$0.000642$109,583170,752,345 ZET$5,708.46-4.75%
13972649 DeviantCoin (DEV)$0.007051$108,93115,448,969 DEV$54.2612.79%
13982658 SyncFab (MFG)$0.000581$107,210184,517,632 MFG$51,804.98-1.74%
13992922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-24.82%
14001247 AquariusCoin (ARCO)$0.040421$105,8122,617,766 ARCO0%
14011510 CryptoCarbon (CCRB)$0.004279$105,65224,690,718 CCRB$199.81-3.56%
14023439 iDealCash (DEAL)$0.000073$105,0501,446,608,662 DEAL-0.16%
14033220 DAV Coin (DAV)$0.000152$104,798691,710,113 DAV$88,978.22-12.01%
14042221 VoteCoin (VOT)$0.001492$104,47670,029,125 VOT-2.33%
1405951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14064266 Monarch (MT)$0.004066$104,39625,675,709 MT$3,850.82-4.73%
14073058 eSDChain (SDA)$0.001062$104,00497,932,715 SDA$989.8911%
14083612 Business Credit Alliance Chain (BCAC)$0.000171$102,890602,993,479 BCAC$263.30-35.22%
1409217 Bela (BELA)$0.002318$102,83344,369,111 BELA0%
14102509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14112269 WandX (WAND)$0.008298$101,60012,244,135 WAND-1.03%
14121522 FirstCoin (FRST)$0.003247$101,33831,207,528 FRST$121.31-15.66%
1413502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14142672 SRCOIN (SRCOIN)$0.000020$100,8835,052,048,084 SRCOIN$0.19277924.79%
14151969 Sociall (SCL)$0.006012$100,48316,714,020 SCL-1.4%
14163694 INMAX (INX)$0.063773$100,0081,568,188 INX$35,611.75-2.78%
14172754 HeroNode (HER)$0.000093$99,7081,074,244,081 HER$5,182.461.88%
14183087 CROAT (CROAT)$0.001355$99,42073,371,442 CROAT$5.86-6.85%
14192779 Level Up Coin (LUC)$0.000098$97,429996,923,370 LUC-0.86%
1420990 Bitzeny (ZNY)$0.001284$97,06775,614,500 ZNY$11.8559.99%
1421175 Photon (PHO)$0.000003$96,83931,672,339,115 PHO$4.5714.86%
14223932 Connect Coin (XCON)$0.002460$95,94938,996,796 XCON$154.43-28.52%
142361 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0%
14243094 Scorum Coins (SCR)$0.003267$95,60229,265,075 SCR$11,287.30-0.78%
1425977 GravityCoin (GXX)$0.031784$93,5592,943,622 GXX$3,691.22-1.64%
1426597 Opal (OPAL)$0.006133$92,95115,156,364 OPAL-0.8%
14272426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14281185 TrumpCoin (TRUMP)$0.013954$92,1586,604,387 TRUMP$232.058.08%
14294702 Rupiah Token (IDRT)$0.000071$91,9641,292,000,000 IDRT$663,9010.15%
14303741 EurocoinToken (ECTE)$0.054886$91,6291,669,442 ECTE$353.1680.08%
14311605 Universe (UNI)$0.001082$91,09884,202,755 UNI-0.84%
14321257 LanaCoin (LANA)$0.000073$90,7981,247,693,732 LANA0%
14332089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14342271 Verify (CRED)$0.006708$90,62013,508,864 CRED-7.57%
14354272 Taklimakan Network (TAN)$0.001613$90,23155,942,180 TAN$33,596.153.06%
14362759 Patron (PAT)$0.000229$90,169393,780,669 PAT$980.30-8.09%
143750 Emerald Crypto (EMD)$0.004713$90,10719,117,129 EMD$0.529142-0.8%
14383627 Block-Logic (BLTG)$0.003909$89,50822,899,329 BLTG$170.700.23%
14392295 Starbase (STAR)$0.000477$89,364187,500,000 STAR$1,221.585.58%
14402622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14411882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14424141 Bitcoin Fast (BTCF)$0.007178$87,49512,189,849 BTCF-0.97%
14432436 RefToken (REF)$0.086726$87,1601,005,000 REF0%
14442729 TEAM (TokenStars) (TEAM)$0.007355$87,13411,847,457 TEAM$7,347.847.98%
14453080 Commercium (CMM)$0.001965$87,04144,297,172 CMM$893.03-7.89%
14461754 Bitradio (BRO)$0.010626$86,7468,163,393 BRO$89.1510.68%
14471704 eBoost (EBST)$0.000867$86,69999,990,002 EBST-18.4%
14482653 Auctus (AUC)$0.002901$86,59429,850,265 AUC$89.54-0.26%
14492968 Bridge Protocol (BRDG)$0.000385$86,299224,088,259 BRDG$0.38511242.05%
14502516 MktCoin (MLM)$0.000071$86,2651,209,529,900 MLM$137.68-2.02%
14511736 Unify (UNIFY)$0.004707$85,59618,185,085 UNIFY$1,474.842.72%
14523679 SnapCoin (SNPC)$0.000192$85,095443,689,448 SNPC$3,031.5733.49%
14532352 Coinlancer (CL)$0.001067$84,94679,619,229 CL$38.66-1.95%
14543603 Menlo One (ONE)$0.000279$83,762300,404,658 ONE-1.72%
14554097 x42 Protocol (X42)$0.005013$83,61216,679,435 X42$2,001.74-6.09%
14561053 Bolivarcoin (BOLI)$0.005926$82,98114,001,821 BOLI$11.75-2.58%
14574069 Blockburn (BURN)$0.116279$82,971713,554 BURN$25,954.92-0.86%
14582628 Rentberry (BERRY)$0.000273$82,401301,431,307 BERRY$38.61-6.53%
14593975 Neutral Dollar (NUSD)$1.01$81,85481,178 NUSD$53,297.790.61%
14604188 Coinchase Token (CCH)$0.000051$81,4471,594,527,406 CCH$5,372.750.16%
146114 BitBar (BTB)$1.84$80,56543,682 BTB$223.77-3.94%
14621008 Capricoin (CPC)$0.040397$80,3921,990,045 CPC$30,069.488.45%
14632704 Transcodium (TNS)$0.001373$80,37758,553,571 TNS$108,289-6.71%
14643104 Giant (GIC)$0.012202$80,2836,579,615 GIC$4,991.12-4.95%
14653343 ANON (ANON)$0.010548$80,1027,593,802 ANON$8.73-1.9%
14663805 BoatPilot Token (NAVY)$0.001084$80,05273,863,346 NAVY$947.2837.78%
14671739 Miners' Reward Token (MRT)$0.007970$79,69610,000,000 MRT$35.83-0.42%
14682237 EventChain (EVC)$0.002539$79,33231,250,497 EVC$3,677.19-33.61%
14699 Mincoin (MNC)$0.013049$79,2296,071,547 MNC$1.07-2.49%
14703480 StrongHands Masternode (SHMN)$0.046323$79,1341,708,320 SHMN$223.21-3.2%
14712984 Newton Coin Project (NCP)$4.37e-7$79,128181,175,404,584 NCP$25.1810.16%
14723793 Galilel (GALI)$0.004278$78,10218,255,166 GALI$2,398.1915.99%
14732980 WABnetwork (WAB)$0.000009$77,8329,094,541,755 WAB$8,349.452.8%
14741643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
14752172 Emphy (EPY)$0.009777$77,3877,915,125 EPY-0.97%
1476181 Zeitcoin (ZEIT)$0.000002$75,82536,971,245,653 ZEIT$0.000204-1.86%
1477275 PopularCoin (POP)$0.000019$74,9913,982,298,982 POP$16.38-52.35%
14782944 Elysian (ELY)$0.000762$74,69597,966,210 ELY$539,554-1.27%
14793950 Netrum (NTR)$0.030230$74,6332,468,873 NTR1.68%
14801722 More Coin (MORE)$0.036871$73,7422,000,000 MORE$120.42-0.99%
14811902 MyBit (MYB)$0.000477$73,394153,906,948 MYB-2.01%
14823436 SIMDAQ (SMQ)$0.004143$73,02117,623,189 SMQ$0.070439-14.63%
14833959 ALLUVA (ALV)$0.008585$72,9928,502,624 ALV$3.43-1.27%
14844766 KAASO (KAASO)$0.002762$72,92526,400,000 KAASO$2,915.26-54.24%
14852681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14861629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14871279 PWR Coin (PWR)$0.000007$71,9449,664,500,811 PWR$83.94-15.8%
14882255 Social Send (SEND)$0.001362$71,51052,497,867 SEND$48.81-40.01%
14893672 DogeCash (DOGEC)$0.019755$71,4113,614,880 DOGEC$0.8494573.61%
14903361 MintMe.com Coin (MINTME)$0.000428$71,330166,697,308 MINTME$21.09-2.4%
1491921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14921725 Adelphoi (ADL)$0.003423$70,93720,722,224 ADL$343.75-5.56%
14932256 Bonpay (BON)$0.006276$70,85711,290,301 BON$1,045.51-5.12%
14941931 Opus (OPT)$0.000502$70,358140,080,549 OPT-1.49%
14953440 AirWire (WIRE)$0.000578$69,386120,058,126 WIRE$984.10-0.15%
14962646 AdHive (ADH)$0.000525$69,008131,376,614 ADH$118.27-2.5%
149718 Digitalcoin (DGC)$0.001997$68,53834,327,358 DGC$45.6096.08%
14984557 USDX (USDX)$0.089263$68,264764,744 USDX$10,546.92-4.37%
14993323 PAYCENT (PYN)$0.004703$67,54914,364,156 PYN$93,239.9711.46%
15003451 BLOC.MONEY (BLOC)$0.005277$67,36412,764,494 BLOC$30.74-5.77%
15013223 DOWCOIN (DOW)$0.005696$67,28011,810,983 DOW$2,875.4740.49%
15023465 Alt.Estate token (ALT)$0.000093$67,140724,180,756 ALT$3.42-0.61%
15033093 BBSCoin (BBS)$7.07e-7$66,09493,512,634,824 BBS$32.545.67%
15042413 Ethouse (HORSE)$0.000595$65,839110,618,782 HORSE$5.99-33.54%
15051673 Minereum (MNE)$0.008558$65,3387,634,635 MNE$314.6324.07%
15061299 PutinCoin (PUT)$0.000071$64,668906,764,037 PUT$0.847603-1.67%
15072395 Ignition (IC)$0.052069$64,5721,240,130 IC$0.068153-1.95%
15081799 Rupee (RUP)$0.001746$64,57036,980,200 RUP$60.61-10.68%
15093106 PKG Token (PKG)$0.000007$64,4438,969,257,745 PKG$13,083.21-2%
15103132 EtherGem (EGEM)$0.003285$64,01119,483,114 EGEM$6,007.96-4.17%
15112286 MicroMoney (AMM)$0.004039$63,72715,777,256 AMM$8,341.58-3.22%
15121597 Bankcoin ([email protected])$0.006184$63,64810,291,781 [email protected]$0.123686-2.89%
15132747 BlockMesh (BMH)$0.000233$63,558273,039,971 BMH$1,019.20-15.87%
15143472 JSECOIN (JSE)$0.000143$63,473443,479,880 JSE$6.61-1.27%
15152504 Iungo (ING)$0.001569$62,75940,000,000 ING$3.04-4.37%
1516815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15172580 Leadcoin (LDC)$0.000080$62,532784,399,592 LDC$2.42-6.7%
15182236 MyWish (WISH)$0.010322$62,5266,057,664 WISH$332.84-5.63%
15194168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
1520625 bitBTC (BITBTC)$1,814.16$62,35634 BITBTC9.95%
15213856 SF Capital (SFCP)$0.001387$62,01944,723,049 SFCP$32.53-27.03%
15222491 CaixaPay (CXP)$0.000784$61,90078,905,322 CXP$0.235346-17.03%
15233125 XDNA (XDNA)$0.014263$61,7594,329,861 XDNA$68.895.62%
1524730 GCN Coin (GCN)$3.58e-7$61,638172,076,810,000 GCN$0.163104-14.64%
15251485 Dollar International (DOLLAR)$1.78$61,54934,538 DOLLAR$533.9613.29%
15263377 GenesisX (XGS)$0.006775$61,3119,049,413 XGS$911.09-6.85%
15273668 ProxyNode (PRX)$0.000421$60,974144,761,643 PRX$36.8615.29%
15283700 Centauri (CTX)$0.001355$60,88944,935,936 CTX$166.31-6.85%
15292414 RealChain (RCT)$0.000130$60,559467,322,223 RCT$2,146.03-0.85%
153043 Anoncoin (ANC)$0.028523$60,1922,110,317 ANC$73.97-5.42%
15311967 Indorse Token (IND)$0.001603$60,08137,480,419 IND$1.60-48.78%
15324076 ETHplode (ETHPLO)$0.001377$59,72143,374,793 ETHPLO$21,308,650-1.28%
15333943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15342749 Signals Network (SGN)$0.000658$58,02988,138,749 SGN$375.12-60.44%
15353027 Webcoin (WEB)$0.001307$57,94844,349,663 WEB$16,311.600.69%
15362773 GINcoin (GIN)$0.007440$57,8247,772,276 GIN$1,508.1923.8%
153737 Megacoin (MEC)$0.001497$57,41638,342,500 MEC$0.8459848.36%
15382452 Tokenbox (TBX)$0.005009$57,25711,429,882 TBX$5,864.06-1.8%
15393659 QUINADS (QUIN)$0.000004$56,65613,194,987,677 QUIN$0.858754196.96%
1540911 Advanced Internet Blocks (AIB)$0.001717$56,41632,852,523 AIB$7.0813.68%
15411085 Swing (SWING)$0.012837$56,3344,388,408 SWING$40.15-0.63%
15421249 Elcoin (EL)$0.004992$55,95711,208,967 EL$186.45-0.53%
15434298 Rapidz (RPZX)$0.000428$55,693130,154,384 RPZX$5,177.30-1.94%
15442198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15453207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0%
15463048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15472311 ACE (TokenStars) (ACE)$0.004529$54,78212,095,419 ACE$9,338.52-35.89%
15483438 Oxycoin (OXY)$0.000059$54,601931,894,857 OXY-0.86%
15491297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15501465 Veros (VRS)$0.001320$54,33341,160,275 VRS$9,459.6812.93%
15513479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX-0.09%
15522270 SportyCo (SPF)$0.000993$54,18654,587,326 SPF$200.07-0.32%
15533621 BitNautic Token (BTNT)$0.002924$53,30618,230,647 BTNT$11,456.8512.45%
15541120 DraftCoin (DFT)$0.006062$52,8358,715,912 DFT$0.73349610.57%
15551216 EDRCoin (EDRC)$0.017829$52,2622,931,224 EDRC$6.90-2.15%
15562611 Spectiv (SIG)$0.000175$52,205298,779,044 SIG$7.74-3.65%
15573615 HyperQuant (HQT)$0.000551$51,84394,094,250 HQT$263,2771.7%
15582404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC0%
15593484 Waletoken (WTN)$0.000003$51,31619,918,713,667 WTN$5,911.15-2.59%
15603262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15613247 Fire Lotto (FLOT)$0.001854$50,95827,481,717 FLOT$0.96530922.41%
15623018 Kalkulus (KLKS)$0.002995$50,95717,011,875 KLKS$55,447.62-4.05%
1563501 Cryptonite (XCN)$0.000071$50,522708,506,520 XCN$289.67-1.96%
15642656 Daneel (DAN)$0.002496$50,51620,242,358 DAN$338.15-9.34%
15653006 Niobio Cash (NBR)$0.000357$50,105140,512,940 NBR$1,487.751.87%
15661165 Evil Coin (EVIL)$0.002325$48,87221,020,383 EVIL-0.11%
15672926 PRASM (PSM)$0.000022$48,6902,249,193,827 PSM-0.79%
15683369 Kuende (KUE)$0.000057$47,223831,566,742 KUE$130.401.6%
15692774 Invacio (INV)$0.001601$47,02629,365,866 INV$3,529.79-13.21%
15702890 KanadeCoin (KNDC)$0.000009$46,9835,471,056,500 KNDC$17.7844.29%
15713919 Doge Token (DOGET)$0.000005$45,5158,900,000,000 DOGET-2.82%
15723619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15734688 Soverain (SOVE)$0.042362$45,2591,068,373 SOVE$143,572-40.16%
15743112 Bitnation (XPAT)$0.000002$45,13627,108,352,598 XPAT$809.28-16.86%
15751731 GlobalToken (GLT)$0.000499$45,05990,258,400 GLT$10.83-14.21%
15763184 Gold Poker (GPKR)$0.008984$44,9945,008,115 GPKR$11.91194.09%
15773730 The Currency Analytics (TCAT)$0.000375$44,889119,862,734 TCAT$41,364.27-1.61%
15782825 Naviaddress (NAVI)$0.000185$44,825242,550,845 NAVI-1.92%
1579295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15803078 Kind Ads Token (KIND)$0.001046$44,17542,223,693 KIND$0.77420343.7%
15813128 SiaCashCoin (SCC)$0.000003$44,14815,085,542,638 SCC$21.182.13%
15822848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15832752 Datarius Credit (DTRC)$0.000341$43,629127,756,071 DTRC-1.71%
15843311 Castle (CSTL)$0.002781$43,62415,684,344 CSTL$27.33-4.4%
15851787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15863013 PRiVCY (PRIV)$0.002636$43,52216,508,939 PRIV$4.0020.77%
15873387 BLAST (BLAST)$0.000784$43,40455,327,574 BLAST$15.34-13.99%
15884014 Mobile Crypto Pay Coin (MCPC)$0.007061$43,4016,146,854 MCPC$1,722.7711.78%
15893597 InterValue (INVE)$0.000333$42,646127,892,710 INVE$30,998.57-1.01%
15901136 Adzcoin (ADZ)$0.000856$42,64249,827,043 ADZ$13.94-15.25%
15913828 Japan Content Token (JCT)$0.000145$42,377293,150,782 JCT$572.50-33.28%
15923810 Ethereum Gold Project (ETGP)$0.000007$42,3095,874,571,479 ETGP$52.74-0.98%
1593703 Rimbit (RBT)$0.000214$42,273197,581,050 RBT$0.166240-1.95%
15942954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15952977 BitRewards (BIT)$0.000123$42,185342,725,114 BIT$0.0492355.66%
15962419 Profile Utility Token (PUT)$0.000931$42,16745,289,804 PUT$6,222.03-7.34%
15971434 Advanced Technology Coin (ARC)$0.001488$41,89128,143,659 ARC$260.75-26.58%
15983800 FidexToken (FEX)$0.000001$41,75729,128,335,553 FEX-1.11%
15992715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16003363 WXCOINS (WXC)$0.007247$41,6795,751,384 WXC$12.71-0.43%
16012012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16021888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16033302 UChain (UCN)$0.000136$41,391305,346,957 UCN$15,115.55-1.74%
16043383 Knekted (KNT)$0.000041$41,3731,000,000,000 KNT$80.18-6.22%
16052910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16064137 Magic Cube Coin (MCC)$0.000347$41,217118,694,616 MCC$14,130.74-2.52%
16071678 InsaneCoin (INSN)$0.001712$41,16024,047,616 INSN$187.68-1.95%
16081970 ATBCoin (ATB)$0.000973$40,88442,038,227 ATB$42,766.97-5.8%
16092557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16103751 Stakinglab (LABX)$0.100628$40,770405,158 LABX$159.27-0.76%
16114238 EveriToken (EVT)$0.005547$40,2287,252,111 EVT$91,611.81-3.29%
16122932 No BS Crypto (NOBS)$0.000032$40,0991,248,464,200 NOBS$193,346-0.83%
16133818 GoPower (GPT)$0.000492$39,99281,227,046 GPT$0.014313-32%
16142635 TokenDesk (TDS)$0.002710$39,79514,683,321 TDS$33.13-5.73%
16151032 TransferCoin (TX)$0.004850$39,6848,183,077 TX$132.70-0.49%
16163289 BitCoen (BEN)$0.005614$39,2967,000,000 BEN$436.29-37.82%
16172983 AdultChain (XXX)$0.000784$39,15949,917,231 XXX$9.84169.64%
16183690 Bulleon (BUL)$0.035659$39,0941,096,353 BUL$2,745.7419.61%
16192288 Worldcore (WRC)$0.000219$38,960178,103,291 WRC$377.940.16%
16203933 SwiftCash (SWIFT)$0.000357$38,742108,647,677 SWIFT$44.15-28.83%
16212122 Ellaism (ELLA)$0.001997$38,66819,364,074 ELLA$165.071.68%
1622331 Litecoin Plus (LCP)$0.014689$38,5012,621,019 LCP$35.39-0.34%
16231306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16243390 Quantis Network (QUAN)$0.000285$38,058133,411,647 QUAN$1.43-1.95%
16254154 Asian Dragon (AD)$0.000929$37,44840,315,064 AD$12.70-2.92%
16261511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16271252 2GIVE (2GIVE)$0.000071$37,272522,630,309 2GIVE$1.24-8.08%
16283885 WPP TOKEN (WPP)$0.000147$37,128252,678,546 WPP$5,811.26-21.66%
16292733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16303501 CryptoSoul (SOUL)$0.000197$36,922187,633,629 SOUL$10.8531.93%
16314940 Kuverit (KUV)$0.000025$36,7711,461,460,403 KUV$2,418.02-3.38%
16323477 Asura Coin (ASA)$0.000165$36,424220,932,400 ASA$11.56-12.52%
16333931 Elementeum (ELET)$0.007184$36,2305,043,129 ELET$144.18-0.05%
16342334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1635978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16363760 Scanetchain (SWC)$0.000043$35,923839,506,297 SWC$493.18-1.95%
16372048 Ethereum Cash (ECASH)$0.002541$35,82414,100,000 ECASH-0.2%
16383011 BitScreener Token (BITX)$0.000222$35,345159,323,740 BITX$1,992.26-1.25%
16392612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16401033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16412327 Olympus Labs (MOT)$0.000906$34,87338,500,000 MOT$642.21-30.44%
16421830 SkinCoin (SKIN)$0.000394$34,70388,183,483 SKIN$1,301.565.5%
16432931 Engagement Token (ENGT)$0.000083$34,645415,256,071 ENGT$22.30-5.75%
16442751 FundRequest (FND)$0.000723$34,53747,782,545 FND$0.0014460.73%
16451763 BriaCoin (BRIA)$0.046435$34,521743,431 BRIA$56.7116.09%
16462007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
164772 Deutsche eMark (DEM)$0.000642$34,43353,653,541 DEM$20.37-5.17%
16483446 Zenswap Network Token (ZNT)$0.000003$34,35412,001,366,640 ZNT$17.7516.26%
16491850 Cream (CRM)$0.000759$34,23645,108,749 CRM$0.428739-15.21%
16502475 Garlicoin (GRLC)$0.000642$33,85152,740,025 GRLC$2.74-1.95%
16513588 Absolute (ABS)$0.002610$33,72912,921,832 ABS$2,695.263.48%
16523324 PluraCoin (PLURA)$0.000071$33,362467,803,193 PLURA$0.026503-0.88%
1653778 bitGold (BITGOLD)$174.97$33,154189 BITGOLD-1.6%
16542745 Joint Ventures (JOINT)$0.001478$32,89422,248,085 JOINT$766.91115.16%
16552883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16563329 Fantasy Sports (DFS)$0.007132$32,3214,532,031 DFS$3.19-23.99%
16573133 Arepacoin (AREPA)$0.001926$32,24816,743,695 AREPA$5.04-17.89%
16583497 Bitcoin Zero (BZX)$0.001368$32,16123,513,501 BZX$1,079.85-20.08%
16592367 Aigang (AIX)$0.001094$32,03429,274,567 AIX$10.714.5%
16602619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16613113 InterCrone (ICR)$0.002143$31,70014,793,793 ICR$3.43-30.99%
16623359 WITChain (WIT)$0.000016$31,6691,980,000,000 WIT$158.079.1%
16633708 Exosis (EXO)$0.102076$31,514308,733 EXO$24,244.60-3.31%
16641836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16653021 InternationalCryptoX (INCX)$0.000073$31,353428,755,167 INCX$25,874.82-1.05%
16664084 Thar Token (THAR)$0.044563$31,194700,000 THAR$746.094.3%
16671468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0%
16683682 Italo (XTA)$0.008986$30,9133,440,104 XTA$10.52-1.17%
16692372 CDX Network (CDX)$0.000927$30,17432,546,000 CDX$207.90-2.16%
16701285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16713503 CommunityGeneration (CGEN)$0.000071$29,924419,588,244 CGEN$0.004132-1.95%
16723088 BitCoin One (BTCONE)$0.002829$29,69210,494,861 BTCONE$194.36-14.35%
1673764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16744070 Gexan (GEX)$0.012424$28,9192,327,602 GEX$13,567.11-8.7%
16753421 PrimeStone (PSC)$0.001455$28,88019,850,906 PSC$5.13-2.03%
16763056 Thore Cash (TCH)$0.000520$28,60455,056,178 TCH$39,427.27-3.56%
16771483 vSlice (VSL)$0.000856$28,57633,390,496 VSL$0.358566-26.46%
16784213 Uptrennd (1UP)$0.001141$28,54525,015,518 1UP$13,378.611.52%
16793131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0%
16803489 Escroco Emerald (ESCE)$0.000045$28,405624,525,771 ESCE$18.20661.15%
16811250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16822518 LOCIcoin (LOCI)$0.000683$28,27441,387,232 LOCI$8.95-2.17%
1683367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1684837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16851141 Moin (MOIN)$0.003138$27,6848,822,169 MOIN$219.597.86%
16863764 Save Environment Token (SET)$0.028746$27,637961,395 SET-0.09%
16873798 Xuez (XUEZ)$0.008201$27,5353,357,359 XUEZ$16,317.3410.22%
16882721 APR Coin (APR)$0.002639$27,37910,375,789 APR$9.55-6.17%
16891504 InflationCoin (IFLT)$6.06e-7$27,16044,790,092,020 IFLT$3.24-6.59%
16903121 IGToken (IG)$0.000009$27,1413,067,046,088 IG$2,450.645.15%
16913457 Iridium (IRD)$0.001369$27,02819,737,718 IRD$24.91-5.52%
16922489 BitWhite (BTW)$0.000744$27,01536,325,371 BTW$20,046.0512.75%
16932103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16943685 BTC Lite (BTCL)$0.001426$26,67318,700,000 BTCL$1.42-1.95%
16953792 ARAW (ARAW)$0.000008$26,6613,368,426,360 ARAW$34.4322.85%
16961276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0%
16972985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16983427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$72.8142.57%
16993149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0%
17003833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX0%
17013165 Arion (ARION)$0.002211$25,66811,610,193 ARION$130.84-22.56%
1702113 SmartCoin (SMC)$0.000998$25,65625,699,244 SMC$6.75-1.25%
17033476 Italian Lira (ITL)$0.000001$25,52023,658,665,388 ITL$8.68-17.46%
17043068 BitcoiNote (BTCN)$0.002286$25,21811,030,805 BTCN$362.63-18.53%
17051381 Bitcloud (BTDX)$0.000784$24,93931,789,927 BTDX$1.34-7.99%
17063517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17073645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17083953 Evedo (EVED)$0.003077$24,5407,974,771 EVED$26,833.21-1.96%
17093468 Fivebalance (FBN)$0.000043$24,270565,241,486 FBN$5.5813.02%
17102768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17112420 Nitro (NOX)$0.000253$24,05095,077,153 NOX$243.5731.02%
1712813 bitSilver (BITSILVER)$1.52$23,88015,701 BITSILVER-0.74%
17133599 EtherInc (ETI)$0.000075$23,663316,006,660 ETI$16,481.79-2.11%
17144231 Helpico (HELP)$0.991971$23,43823,628 HELP$14,114.35-20.35%
17152942 Aegeus (AEG)$0.000613$23,36438,103,596 AEG$1,515.06-6.22%
17161671 iTicoin (ITI)$0.729787$23,35332,000 ITI$203.02-4.81%
17173031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17183045 OPCoinX (OPCX)$0.000143$23,237162,911,511 OPCX$0.005987-34.63%
17193181 ShowHand (HAND)$3.75e-7$23,23161,912,434,418 HAND$708.7617.6%
17203271 Ether Kingdoms Token (IMP)$0.003424$23,0406,728,173 IMP$14,975.27-2.09%
17211241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17221035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17232415 ArbitrageCT (ARCT)$0.000217$22,659104,655,777 ARCT-0.78%
17244109 xEURO (xEUR)$1.11$22,57020,419 xEUR$31,466.570.73%
17253777 Spectrum (SPT)$0.000019$22,5681,199,987,500 SPT$15,059.61-0.57%
1726341 SuperCoin (SUPER)$0.000441$22,53351,075,992 SUPER0%
17273331 CrowdWiz (WIZ)$0.006528$22,4933,445,851 WIZ$2.68-0.94%
17281175 Rubies (RBIES)$0.002140$22,28410,415,252 RBIES$214.428.5%
17292589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17301223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
1731916 MedicCoin (MEDIC)$0.000072$21,334298,349,398 MEDIC$399.45-1.94%
17323159 Apollon (XAP)$0.000143$21,193148,585,276 XAP$30.90-7.35%
17331922 Monoeci (XMCC)$0.002567$21,0388,194,328 XMCC$5.02-43.07%
17343008 Vivid Coin (VIVID)$0.003212$20,8916,503,259 VIVID-0.75%
17353881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17363464 Cheesecoin (CHEESE)$0.000057$20,738363,482,566 CHEESE$1.14-7.72%
17372005 Obsidian (ODN)$0.000290$20,68971,327,978 ODN0%
17382368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17393521 PAWS Fund (PAWS)$0.010698$20,4521,911,884 PAWS$1.89-1.99%
17403172 LogisCoin (LGS)$0.008698$20,4522,351,213 LGS0.01%
17412386 KZ Cash (KZC)$0.012978$20,2971,563,996 KZC$195.01-9.04%
17423266 Carebit (CARE)$0.000143$20,268142,097,758 CARE$0.041015181.66%
17432142 FORCE (FOR)$0.000143$20,042140,516,265 FOR$0.000285-51.04%
17443189 Mainstream For The Underground (MFTU)$0.000019$20,0041,075,139,615 MFTU$19.47-9.2%
17453481 Peony (PNY)$0.013016$19,9131,529,906 PNY$483.51-3.01%
174669 Datacoin (DTC)$0.000499$19,82339,712,849 DTC$3.9914.38%
1747513 Titcoin (TIT)$0.000301$19,72065,567,378 TIT0%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17493889 Natmin Pure Escrow (NAT)$0.000189$19,527103,296,984 NAT-2.31%
17503882 Arqma (ARQ)$0.007132$19,3972,719,781 ARQ$227.14-5.1%
17514792 Agora (VOTE)$0.000994$19,35819,471,849 VOTE$37.62-31.9%
17524116 TOKPIE (TKP)$0.003784$19,2915,097,774 TKP$25.15-1.63%
1753316 Dreamcoin (DRM)$0.007487$19,1872,562,658 DRM$2.3320.54%
17543146 CyberFM (CYFM)$3.72e-7$19,05251,200,000,000 CYFM$296.394.85%
17552411 Galactrum (ORE)$0.003851$18,9884,930,623 ORE$5.34-0.1%
17562290 YENTEN (YTN)$0.000775$18,86224,350,077 YTN$46.74-4.38%
17573862 Scopuly (SKY)$0.000008$18,4182,191,753,462 SKY-3.99%
1758898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17593491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17603433 EUNOMIA (ENTS)$0.000001$17,51716,420,688,682 ENTS$186.38-26.01%
17612679 Decentralized Machine Learning (DML)$0.000276$17,38963,030,141 DML$6,512.92-1.58%
17623332 Gossipcoin (GOSS)$0.000550$17,21531,321,331 GOSS$90.878.56%
17631200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1764934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17652069 Open Trading Network (OTN)$0.008360$16,9262,024,530 OTN$240.7812.26%
17662065 XGOX (XGOX)$0.000007$16,8102,379,530,425 XGOX$125.862.66%
17674252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1768601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17692615 Blocklancer (LNC)$0.000138$16,533120,140,384 LNC$314.012.33%
17703333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17713248 AiLink Token (ALI)$0.000003$16,3225,113,904,986 ALI$978.700.35%
17722849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17733624 Zealium (NZL)$0.001426$16,24711,390,387 NZL$41.4616.68%
17742935 CDMCOIN (CDM)$0.000007$16,0062,244,343,065 CDM$4.45-50.77%
17753665 Impleum (IMPL)$0.002567$15,7616,138,986 IMPL$84.06-3.66%
17762180 bitJob (STU)$0.000178$15,61287,816,093 STU$5.37-7.2%
17773350 Dach Coin (DACHX)$0.000713$15,58321,850,479 DACHX$9.32-4.34%
17784797 Swapcoinz (SPAZ)$0.002538$15,5836,139,491 SPAZ$31.93-51.12%
17791747 Onix (ONX)$0.000145$15,545107,072,781 ONX-0.2%
17802701 TrustNote (TTT)$0.000050$15,529309,999,945 TTT$44.40-1.27%
17813001 KWHCoin (KWH)$0.000009$15,5211,807,438,681 KWH-1.27%
17821334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1783350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0%
17842978 AceD (ACED)$0.001569$15,2159,697,288 ACED$52.35208.16%
17851687 Digital Money Bits (DMB)$0.000143$15,144106,173,958 DMB$0.254844-34.63%
17861066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17871693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17883646 Herbalist Token (HERB)$0.000002$15,0879,499,999,999 HERB$2,175.461.22%
17893684 Bitcoiin (B2G)$0.000285$15,05152,761,896 B2G$42.63-1.95%
17902093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED-0.01%
17912966 Fox Trading (FOXT)$0.001647$15,0009,105,355 FOXT$58,411.41-0.05%
17922332 STRAKS (STAK)$0.000628$14,98623,858,907 STAK$46.174.98%
17933459 GoHelpFund (HELP)$0.001212$14,72712,147,167 HELP$22,929.14-29.91%
17943971 Gratz (GRAT)$0.000473$14,66031,000,000 GRAT-38.82%
17951113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17963086 Kora Network Token (KNT)$0.000043$14,411335,625,000 KNT$2.08-1.27%
17972695 VeriME (VME)$0.000079$14,097178,048,389 VME$1,840.58-11.5%
1798945 Bata (BTA)$0.002779$14,0435,052,601 BTA$156.65-2.28%
17991212 MojoCoin (MOJO)$0.001141$14,00912,276,850 MOJO$183.483.06%
1800702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18013610 Micromines (MICRO)$7.76e-7$13,96117,999,887,606 MICRO$2.38423.81%
18021038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18031248 Bitcoin 21 (XBTC21)$0.017574$13,938793,108 XBTC21-0.98%
18043633 BitGuild PLAT (PLAT)$0.000233$13,88459,566,902 PLAT$136,235-0.15%
18053397 Neural Protocol (NRP)$0.000001$13,8379,497,994,014 NRP$540.3914.83%
1806125 Blakecoin (BLC)$0.000570$13,78024,155,191 BLC$1.19-1.96%
18074845 ESCX Token (ESCX)$0.000112$13,429119,932,375 ESCX$14,648.2212.99%
18083426 Incodium (INCO)$0.000001$13,4179,374,114,356 INCO$143.13-50.64%
18093416 Digiwage (WAGE)$0.000285$13,41147,062,308 WAGE4.48%
18103047 UltraNote Coin (XUN)$0.000057$13,359233,489,165 XUN$25.85-5.07%
18111155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18122648 Bitsum (BSM)$0.000008$13,3511,608,865,131 BSM$43.45-80.82%
18133422 SHPING (SHPING)$0.000016$13,239840,878,376 SHPING$50.26-16.46%
18143395 SteepCoin (STEEP)$0.000073$13,208181,505,253 STEEP-8.99%
18151266 MarteXcoin (MXT)$0.003423$13,1013,827,016 MXT$266.62-17.67%
18163604 SkyHub Coin (SHB)$0.023535$13,067555,203 SHB$214.5319.16%
18172923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0%
18182147 ELTCOIN (ELTCOIN)$0.000139$12,49590,000,000 ELTCOIN$817.68-6.47%
18193463 RPICoin (RPI)$0.000014$12,366866,958,805 RPI$5.92-48.09%
18202565 StarterCoin (STAC)$0.000036$12,238342,007,189 STAC$1.01-11.85%
18213677 ROIyal Coin (ROCO)$0.011767$12,1791,034,959 ROCO$7.57-1.95%
18223771 EthereumX (ETX)$0.000138$12,00687,225,579 ETX-2.81%
18234783 Dragon Option (DRAGON)$0.000149$11,84579,256,768 DRAGON$20,957.82-1.36%
18242168 Grimcoin (GRIM)$0.000111$11,752106,279,369 GRIM0%
18253265 Havy (HAVY)$0.000001$11,5827,823,731,687 HAVY0.11%
1826159 Cashcoin (CASH)$0.000217$11,57753,458,111 CASH-0.75%
18272355 OP Coin (OPC)$0.000006$11,2321,858,984,784 OPC$0.03825761.42%
18281474 Eternity (ENT)$0.001569$11,1397,099,452 ENT$219.572.85%
18291254 PlatinumBAR (XPTX)$0.005135$11,0922,160,126 XPTX$15.19-0.92%
18304124 EOS TRUST (EOST)$0.000001$10,7617,518,810,122 EOST$6.57-37.51%
18314027 DeVault (DVT)$0.000143$10,71875,142,705 DVT$324.34-1.94%
18321846 GeyserCoin (GSR)$0.009225$10,6521,154,635 GSR-0.13%
18333162 YoloCash (YLC)$0.000361$10,64029,499,388 YLC$2,865.5218.51%
18341396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18352460 Qbic (QBIC)$0.002242$10,5014,684,176 QBIC$64.39292.74%
18363940 P2P Global Network (P2PX)$0.000270$10,40438,524,609 P2PX$76.82-39.17%
18373385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18382514 Shekel (JEW)$0.000076$10,164133,109,990 JEW$3.11-36.55%
18391353 TajCoin (TAJ)$0.000757$10,08713,316,647 TAJ0%
18403412 Simmitri (SIM)$0.000143$10,05170,468,612 SIM$15.51-1.95%
18414563 UOS Network (UOS)$0.001173$10,0258,549,496 UOS$13,959.66-12.01%
18424598 Acash Coin (ACA)$0.000001$10,0247,003,331,814 ACA$256.95-1.34%
18433447 Atheios (ATH)$0.000571$10,00917,543,150 ATH$20.4912.06%
18443414 ZeusNetwork (ZEUS)$1.43e-7$9,98470,000,000,000 ZEUS$8.00-1.95%
18451389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD-0.12%
18463876 EnterCoin (ENTRC)$0.003281$9,9653,037,582 ENTRC$5.07-1.95%
18474178 CPUchain (CPU)$0.000857$9,88311,529,162 CPU$47.47-13.89%
18482241 Ccore (CCO)$0.005781$9,8271,699,999 CCO$5.73-9%
18491282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18503273 IQ.cash (IQ)$0.002496$9,7253,896,163 IQ$3.69-2.11%
18514158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18522461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS0%
18531153 Creditbit (CRB)$0.000571$9,64316,901,017 CRB$247.9112.06%
18543580 Crystal Token (CYL)$0.017084$9,642564,377 CYL$26,997.56-2.85%
18552858 Couchain (COU)$9.73e-7$9,4419,700,000,000 COU$6,369.768.24%
18563341 Phonecoin (PHON)$0.000073$9,413129,320,209 PHON0%
18573512 Alpha Coin (APC)$0.000280$9,38033,511,882 APC$18,790.23-0.67%
18583678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18593209 4NEW (KWATT)$0.000150$9,19061,152,763 KWATT$979.52-4.55%
18603454 Decentralized Asset Trading Platform (DATP)$7.65e-7$9,04711,820,620,222 DATP$67.1121.97%
18611514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18621877 Rupaya (RUPX)$0.000143$8,67260,796,254 RUPX$0.010270-14.74%
18633429 Cyber Movie Chain (CMCT)$4.29e-7$8,58820,000,000,000 CMCT$0.324437-1.26%
18642032 Crystal Clear (CCT)$0.001498$8,5735,723,973 CCT$0.7138833.85%
18653413 nDEX (NDX)$5.74e-7$8,57114,938,687,251 NDX-1.06%
18663174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18671395 Dollarcoin (DLC)$0.000927$8,4439,106,714 DLC$3.46-20.36%
18681194 Independent Money System (IMS)$0.001569$8,4245,368,934 IMS$1.31-11.25%
1869993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18703508 BZLCOIN (BZL)$0.003779$8,3772,216,485 BZL$6.38-5.51%
18712690 Biotron (BTRN)$0.000127$8,36065,965,771 BTRN$100.70-1.76%
18723778 EVOS (EVOS)$0.000784$8,32010,606,778 EVOS$212.570.88%
18732974 Lightpaycoin (LPC)$0.001426$8,2645,793,754 LPC$88.37-32%
18742445 Block Array (ARY)$0.000119$8,14168,430,738 ARY$792.69-15.7%
1875536 Joincoin (J)$0.002422$8,1353,358,179 J$3.24-12.36%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18771259 PonziCoin (PONZI)$0.009343$8,045861,099 PONZI$66.29-24%
18782244 Payfair (PFR)$0.000205$8,04539,305,412 PFR$426.58-0.93%
18792581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18803746 electrumdark (ELD)$0.002038$7,9483,899,312 ELD$313.75-7.6%
18812033 BridgeCoin (BCO)$0.000293$7,91827,000,000 BCO$27.34-64.52%
18823222 Bionic (BNC)$0.000015$7,890536,244,233 BNC$3,230.860.84%
18834826 ZUM TOKEN (ZUM)$0.000008$7,7421,016,752,248 ZUM$2,261.0614.53%
18844163 Hype Token (HYPE)$0.000161$7,71948,061,760 HYPE$5,994.11-79.04%
18853444 KUN (KUN)$3.86$7,7142,000 KUN0%
18863348 MNPCoin (MNP)$0.003423$7,5042,191,996 MNP$8.89-18.86%
18873952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18882148 Desire (DSR)$0.000713$7,32410,269,488 DSR$6,374.32-1.95%
18893770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18901683 RouletteToken (RLT)$0.000642$7,21611,243,149 RLT$173.70-19.78%
18913403 EagleX (EGX)$0.000214$7,18533,583,500 EGX$0.167689-1.95%
18923398 SCRIV NETWORK (SCRIV)$0.000287$7,11124,744,362 SCRIV$7.47-1.23%
18932051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18953321 BunnyToken (BUNNY)$0.000027$6,920254,486,021 BUNNY$288.70-8.25%
18962176 Decision Token (HST)$0.000214$6,85232,025,998 HST$0.762672-1.95%
18973151 Akroma (AKA)$0.000357$6,83819,177,485 AKA$4.94-1.95%
18983442 INDINODE (XIND)$0.000007$6,783951,118,354 XIND$0.412412-1.54%
18992063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19003192 CatoCoin (CATO)$0.000357$6,56918,422,149 CATO$1.33-84.11%
19013313 CryptoFlow (CFL)$0.000071$6,56392,026,159 CFL$3.53-1.12%
19023050 Dystem (DTEM)$0.001070$6,4436,022,704 DTEM$14.07-1.52%
19031273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1904938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19054018 Klimatas (KTS)$0.008725$6,308722,904 KTS$517.288.07%
1906278 Quebecoin (QBC)$0.000927$6,2146,703,138 QBC$9.77-23.63%
19073294 Bitcoin Adult (BTAD)$0.000167$6,13836,765,082 BTAD$0.106926-8.32%
19083317 Cryptrust (CTRT)$8.87e-7$5,9896,748,756,485 CTRT$0.478741-9.38%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19102875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0%
19112965 VikkyToken (VIKKY)$0.000002$5,7083,727,082,538 VIKKY$14,198.26-2.61%
19121546 Centurion (CNT)$0.000071$5,53977,663,826 CNT$0.014263-50.55%
19133250 Zoomba (ZBA)$0.000218$5,38724,697,826 ZBA$6.925.94%
19142960 Tourist Token (TOTO)$0.000001$5,3694,033,323,630 TOTO$8,879.74-0.71%
19154205 Xenoverse (XENO)$0.001005$5,3625,332,325 XENO$20,875.043.07%
19163312 Evimeria (EVI)$0.000001$5,2793,563,664,554 EVI0%
19172100 JavaScript Token (JS)$0.000655$5,2347,991,996 JS0.05%
19181496 Luna Coin (LUNA)$0.003067$5,2331,706,429 LUNA$185.93-7.34%
1919263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19202131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19213688 MoX (MOX)$0.000998$5,0205,027,488 MOX$22.58-8.1%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19243358 Helper Search Token (HSN)$5.87e-7$4,9768,479,947,437 HSN$2.08-5.02%
19251912 Dalecoin (DALC)$0.005848$4,869832,508 DALC$55.73-5.75%
19261210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19271052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19281528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19293410 Bitspace (BSX)$0.000317$4,43013,974,188 BSX0%
19301291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19313393 MASTERNET (MASH)$0.000137$4,35431,686,740 MASH$193.504.28%
19322257 Nekonium (NUKO)$0.000357$4,27912,000,829 NUKO$0.777868-1.95%
19331825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC0%
19343267 Project Coin (PRJ)$0.000073$4,09756,017,267 PRJ0%
19354255 CryptoAds Marketplace (CRAD)$0.000286$4,08414,265,943 CRAD$112.06-34.18%
19363270 e-Chat (ECHT)$0.000211$4,04719,161,060 ECHT$5,990.46-0.55%
19371650 ProCurrency (PROC)$0.000039$4,036104,226,326 PROC$149.04-7.41%
19383787 InnovativeBioresearchClassic (INNBCL)$6.20e-10$3,9166,319,550,664,572 INNBCL$176.6529.4%
19392448 SparksPay (SPK)$0.000713$3,9105,483,098 SPK$3.56-1.95%
19403216 DeltaChain (DELTA)$5.15e-7$3,8647,500,000,000 DELTA$19.2026.74%
19412356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19423338 PAXEX (PAXEX)$0.000218$3,82517,571,745 PAXEX$554.43-42.98%
19432583 Octoin Coin (OCC)$0.006680$3,708555,137 OCC$16,791.88-4.08%
19441915 AdCoin (ACC)$0.000218$3,66816,828,642 ACC-0.1%
19453293 Olympic (OLMP)$0.000029$3,653125,305,870 OLMP0.04%
19461935 LiteCoin Ultra (LTCU)$0.003495$3,6041,031,300 LTCU$6.25-29.82%
19474080 HireGo (HGO)$0.000572$3,5536,206,464 HGO$49.2529.4%
19482205 Phantomx (PNX)$0.000071$3,45148,495,525 PNX$9.72144.44%
19491515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19503382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19511674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19523374 Ragnarok (RAGNA)$0.000214$3,24915,186,760 RAGNA$51.18-1.95%
19532956 Narrative (NRVE)$0.000071$3,21245,234,634 NRVE$20.37-50.77%
1954520 Virtacoin (VTA)$6.04e-7$3,1435,201,310,113 VTA$0.725701127.94%
19553613 Dash Green (DASHG)$0.001362$3,1342,300,683 DASHG$11.404.11%
1956656 Prime-XI (PXI)$0.000143$3,12821,931,815 PXI$1.72-1.95%
19573487 Pedity (PEDI)$0.000002$3,0491,368,610,817 PEDI-0.75%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593478 BitMoney (BIT)$0.000036$2,94382,497,698 BIT$9.1013.92%
19601509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI-1.46%
19613967 Eva Cash (EVC)$0.003163$2,847900,000 EVC-1.45%
19623738 Decentralized Crypto Token (DCTO)$0.000003$2,843993,067,232 DCTO$19.32-31.45%
19633523 SnodeCoin (SND)$0.000071$2,83839,798,881 SND$0.037014-38.28%
19643097 XOVBank (XOV)$0.000021$2,817131,202,358 XOV$16,964.3223.41%
1965986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19663886 ICOCalendar.Today (ICT)$0.002279$2,7541,208,500 ICT$41.00-1.19%
19674159 Mero Currency (MRO)$0.000289$2,7029,345,670 MRO0%
19681206 BumbaCoin (BUMBA)$0.000110$2,55723,335,668 BUMBA-22.81%
19691657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19711774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19723254 Mirai (MRI)$0.000649$2,2293,432,003 MRI$613.76-0.02%
19733129 Nyerium (NYEX)$0.000083$2,16425,985,572 NYEX$1.23-38.24%
19743298 UralsCoin (URALS)$0.000144$2,15214,921,278 URALS$3.14-6.65%
19753219 FUTURAX (FTXT)$5.85e-7$1,9913,406,412,461 FTXT$197.17-38.6%
19763232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19773807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0%
19783290 Elliot Coin (ELLI)$0.000072$1,88626,154,729 ELLI-0.87%
19792278 HollyWoodCoin (HWC)$0.000071$1,66523,352,839 HWC$63.48-1.95%
19801367 Experience Points (XP)$0.000002$1,634942,841,001 XP0%
19813510 Traid (TRAID)$0.000071$1,57522,082,360 TRAID$0.779067-1.95%
19821956 VIVO (VIVO)$0.000285$1,5005,256,564 VIVO$0.03316230.44%
19833749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19853263 Dinero (DIN)$0.000143$1,2768,947,929 DIN$1.60-10.47%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT$3.770%
19873909 SPIDER VPS (SPDR)$0.000357$1,0662,988,850 SPDR$5.61-18.29%
19881691 Project-X (NANOX)$13,414.02$1,0500 NANOX$1.34-1.95%
19892140 SONO (SONO)$0.000499$1,0412,084,823 SONO$4.87-1.95%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19931090 Save and Gain (SANDG)$0.000310$9503,064,800 SANDG-1.01%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19951632 Concoin (CONX)$0.001057$787744,266 CONX0%
19963308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19971959 Oceanlab (OCL)$0.000014$65246,500,000 OCL$0.0239091.68%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993355 Azart (AZART)$0.000143$5914,146,379 AZART$2.2851.02%
20003629 LRM Coin (LRM)$0.000057$5689,949,308 LRM$2.9196.1%
20013586 Bitcoin X (BTX)$0.000160$4582,864,374 BTX-61.86%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033384 Benz (BENZ)$0.000060$3585,958,969 BENZ$1.34-1.27%
20043424 QYNO (QNO)$0.000285$3071,075,172 QNO$9.90-8.31%
20053287 Abulaba (AAA)$0.000014$21615,090,818 AAA$17.59-1.27%
20062253 Jiyo [OLD] (JIYO)$0.000029$1746,100,012 JIYO$0.709812-1.94%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083509 Provoco Token (VOCO)$3.65e-7$137375,710,075 VOCO$26,279.79-16.28%
20093841 StellarPay (XLB)$0.000022$763,424,785 XLB-5.04%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$5.02e-7$3059,294,348 BITS$4,725.154.67%
20124779 HUSD (HUSD)$1.01$-- HUSD$77,107,2900.56%
20134623 Gomics (GOM)$0.540433$-- GOM$34,205,7407.11%
20144674 Whole Network (NODE)$0.006529$-- NODE$31,205,6302.78%
20152596 CK USD (CKUSD)$0.099047$-- CKUSD$25,765,6291.39%
20164953 FirmaChain (FCT)$0.098590$-- FCT$24,110,8116.54%
20173283 FOIN (FOIN)$2,752.78$-- FOIN$21,858,462-1.27%
20184899 Yap Stone (YAP)$0.379116$-- YAP$11,707,7217.37%
20192712 MyToken (MT)$0.001044$-- MT$11,137,870-4.85%
20204842 Folgory Coin (FLG)$1.18$-- FLG$10,621,429-5.28%
20213356 The Midas Touch Gold (TMTG)$0.004092$-- TMTG$8,602,94696.61%
20225034 Kusama (KSM)$1.79$-- KSM$8,394,2602.87%
20232280 Filecoin [Futures] (FIL)$4.97$-- FIL$7,170,1829.82%
20244955 CAPITAL X CELL (CXC)$1.17$-- CXC$6,739,749-8.46%
20255009 LuckySevenToken (LST)$0.246591$-- LST$6,091,0640.69%
20263217 Ontology Gas (ONG)$0.103118$-- ONG$5,410,917-2.32%
20274948 Nervos Network (CKB)$0.008213$-- CKB$4,891,4333.26%
20284125 NOIZchain (NOIZ)$0.329699$-- NOIZ$3,977,4224.69%
20293252 ShineChain (SHE)$0.000531$-- SHE$3,858,101-0.69%
20302878 DigiFinexToken (DFT)$0.442427$-- DFT$3,683,8321.82%
20314078 Super Zero (SERO)$0.045730$-- SERO$3,550,814-1.73%
20322324 BigONE Token (ONE)$0.002996$-- ONE$2,893,659-1.3%
20334133 YottaChain (YTA)$0.088802$-- YTA$2,446,5540.37%
20344129 Polkadot [IOU] (DOT)$89.74$-- DOT$2,344,5982.01%
20354695 Echoin (EC)$0.008042$-- EC$2,308,23111.13%
20363880 OceanEx Token (OCE)$0.002484$-- OCE$2,238,176-6.17%
20375007 TROY (TROY)$0.007009$-- TROY$2,094,920-2.69%
20383238 ABCC Token (AT)$0.041408$-- AT$2,043,050-1.57%
20392895 Coni (CONI)$0.012268$-- CONI$2,031,1581.83%
20401706 Aidos Kuneen (ADK)$1.09$-- ADK$2,031,012-0.8%
20414280 12Ships (TSHP)$0.011578$-- TSHP$1,949,279-6.99%
20424941 Bispex (BPX)$0.007479$-- BPX$1,925,7681.29%
20434943 Multi-collateral DAI (DAI)$1.01$-- DAI$1,805,7380.58%
20443866 CONUN (CON)$0.002565$-- CON$1,615,633-7.01%
20452432 StarChain (STC)$0.002776$-- STC$1,600,276-3.34%
20464981 TAGZ5 (TAGZ5)$0.355011$-- TAGZ5$1,422,9451.69%
20474946 Vinci (VINCI)$0.947307$-- VINCI$1,301,297-1.82%
20484229 Yobit Token (YO)$992.63$-- YO$1,242,293-1.59%
20493914 GlitzKoin (GTN)$0.286526$-- GTN$1,213,0782.79%
20502366 FairGame (FAIR)$0.001381$-- FAIR$1,179,978-4.56%
20514119 VinDax Coin (VD)$0.041870$-- VD$1,124,746-4.42%
20524430 VNX Exchange (VNXLU)$0.268689$-- VNXLU$1,103,886-1.68%
20533196 KNOW (KNOW)$0.001543$-- KNOW$910,550-8.37%
20542091 Exchange Union (XUC)$1.47$-- XUC$901,319-0.29%
20554928 Medium (MDM)$0.893147$-- MDM$893,6040%
20563012 VeThor Token (VTHO)$0.000521$-- VTHO$885,945-4.85%
20573236 WinToken (WIN)$0.000153$-- WIN$872,739-22.06%
20584818 Xensor (XSR)$0.039120$-- XSR$870,640-0.92%
20594197 ShareToken (SHR)$0.002853$-- SHR$805,965-1.94%
20604762 ZVCHAIN (ZVC)$0.118959$-- ZVC$791,281-3.03%
20614701 CoinHe Token (CHT)$0.189449$-- CHT$733,218-0.79%
20624366 MixMarvel (MIX)$0.002896$-- MIX$542,26111.46%
20633924 DREP (DREP)$0.001844$-- DREP$521,2862.61%
20642456 OFCOIN (OF)$0.000111$-- OF$497,569119.21%
20653872 Bilaxy Token (BIA)$0.002497$-- BIA$492,586-1.75%
20664817 Filenet (FN)$0.502224$-- FN$481,4380.95%
20674820 ALP Coin (ALP)$0.261470$-- ALP$431,7070.44%
20684212 LinkToken (LTK)$0.043197$-- LTK$422,7301.71%
20693127 Themis (GET)$0.005271$-- GET$416,19936.66%
20705002 SafeCapital (SCAP)$3.53$-- SCAP$407,116-26.86%
20714841 suterusu (SUTER)$0.012992$-- SUTER$393,3412.7%
20724176 Dapp Token (DAPPT)$0.000766$-- DAPPT$372,715-0.14%
20733905 DUO Network Token (DUO)$0.015594$-- DUO$367,7121.71%
20744958 Precium (PCM)$0.009992$-- PCM$366,8612.04%
20753925 Tratok (TRAT)$0.002300$-- TRAT$362,390-1.01%
20763891 V-Dimension (VOLLAR)$0.613604$-- VOLLAR$324,769-5.83%
20775012 Hashshare (HSS)$0.029641$-- HSS$317,6949.17%
20783904 Electronic Energy Coin (E2C)$0.008484$-- E2C$243,821-3.66%
20793320 TCOIN (TCN)$0.013836$-- TCN$226,043-1.95%
20802950 LemoChain (LEMO)$0.002948$-- LEMO$221,328-8.18%
20813934 CNNS (CNNS)$0.004675$-- CNNS$207,569-0.38%
20823849 WHEN Token (WHEN)$0.002243$-- WHEN$204,904-3.26%
20832376 TopChain (TOPC)$0.005853$-- TOPC$201,900-1.15%
20844806 Tesra (TSR)$0.043100$-- TSR$185,6040.52%
20853834 Dexter G (DXG)$0.715107$-- DXG$183,6470.07%
20864847 Blockstack (STX)$0.083325$-- STX$175,166-5.24%
20874868 Lukiu (LKU)$0.008513$-- LKU$171,718-9.45%
20883995 Gosama (GOS)$0.132052$-- GOS$167,22711.84%
20894793 D Community (DILI)$0.000261$-- DILI$166,4860.22%
20904248 Simone (SON)$909.83$-- SON$163,396-7.49%
20914441 Vectorspace AI (VXV)$0.106333$-- VXV$159,589-2.13%
20923231 Blockchain Quotations Index Token (BQT)$0.010696$-- BQT$158,410-1.36%
20934122 Counos Coin (CCA)$4.58$-- CCA$156,499-2.64%
20944765 Treelion (TRN)$0.452691$-- TRN$153,303-1.78%
20952470 CoinMeet (MEET)$0.010298$-- MEET$151,8542.39%
20962396 WETH (WETH)$143.13$-- WETH$148,789-1.27%
20973060 Yuan Chain Coin (YCC)$0.009143$-- YCC$147,954-3.37%
20983295 BUMO (BU)$0.007311$-- BU$146,432-1.88%
20994063 7Eleven (7E)$0.000021$-- 7E$144,411-5.98%
21002846 FuturoCoin (FTO)$0.162437$-- FTO$142,444-1.71%
21014677 Tepleton (TEP)$0.344336$-- TEP$140,072-14.41%
21023670 ROMToken (ROM)$0.000341$-- ROM$136,5766.52%
21034187 Volume Network (VOL)$0.015170$-- VOL$132,095-3.68%
21042736 InsurChain (INSUR)$0.000126$-- INSUR$131,955-3.32%
21054844 MeconCash (MCH)$0.199590$-- MCH$130,462-0.87%
21064285 Lukki Operating Token (LOT)$0.007153$-- LOT$128,578-1.12%
21074862 DAD Chain (DAD)$0.165222$-- DAD$121,2502.26%
21084520 Decentralized Vulnerability Platform (DVP)$0.004476$-- DVP$115,943-2.84%
21093061 Promotion Coin (PC)$0.000099$-- PC$114,703-10.08%
21103937 NNB Token (NNB)$0.001528$-- NNB$112,4646.44%
21114239 Bitcloud Pro (BPRO)$0.001810$-- BPRO$108,5172.63%
21122713 KEY (KEY)$0.001323$-- KEY$105,452-0.09%
21133259 YouLive Coin (UC)$0.000129$-- UC$101,682-2.91%
21144073 SPIN Protocol (SPIN)$0.003771$-- SPIN$97,910.90-2.53%
21154871 Secrets of Zurich (SOZ)$0.000427$-- SOZ$95,399.05-31.32%
21164254 Hintchain (HINT)$0.005508$-- HINT$93,251.080.34%
21174774 1irstGold (1GOLD)$47.69$-- 1GOLD$90,139.97-0.08%
21182928 PlayCoin [QRC20] (PLY)$0.002595$-- PLY$85,673.8439%
21194466 Ormeus Ecosystem (ECO)$0.001980$-- ECO$85,057.976.95%
21203258 BitUP Token (BUT)$0.001376$-- BUT$81,320.13-2.77%
21212919 DWS (DWS)$0.000309$-- DWS$80,654.910.64%
21223996 IOU (IOUX)$0.207658$-- IOUX$78,836.14-0.74%
21235024 ALL BEST ICO (ALLBI)$0.046938$-- ALLBI$77,592.64-28.13%
21244835 NOVA (NOVA)$0.000039$-- NOVA$75,092.9111.66%
21254488 Kahsh (KSH)$0.116290$-- KSH$73,355.18-10.81%
21262999 Hdac (HDAC)$0.023913$-- HDAC$71,623.84-0.99%
21274881 Guider (GDR)$0.000109$-- GDR$70,841.01-3.11%
21284290 EMOGI Network (LOL)$0.000943$-- LOL$67,958.97-2.67%
21294299 Tokoin (TOKO)$0.082388$-- TOKO$67,259.212.7%
21303004 Volt (ACDC)$0.000056$-- ACDC$66,974.90-21.3%
21314108 En-Tan-Mo (ETM)$0.014689$-- ETM$66,420.70-9.8%
21324586 ProBit Token (PROB)$0.079286$-- PROB$62,556.39-3.32%
21334633 CryptoBossCoin (CBC)$0.062093$-- CBC$61,851.23-14.66%
21342871 Ubique Chain Of Things (UCT)$0.005950$-- UCT$61,405.4415.77%
21353485 Game Stars (GST)$0.000208$-- GST$61,329.48-4.61%
21364836 Dash Cash (DSC)$0.462486$-- DSC$58,099.01-5.16%
21373780 Sparkle (SPRKL)$0.016935$-- SPRKL$51,744.38-4.74%
21382700 Celsius (CEL)$0.066595$-- CEL$51,218.13-2.59%
21394202 Opennity (OPNN)$0.000307$-- OPNN$50,762.0321.67%
21402406 InvestDigital (IDT)$0.004378$-- IDT$50,484.50-0.94%
21413844 Xtock (XTX)$0.000457$-- XTX$49,885.702.37%
21422435 LightChain (LIGHT)$0.000001$-- LIGHT$46,919.61-25.81%
21433153 Twinkle (TKT)$0.002353$-- TKT$46,198.863.08%
21442719 Cybereits (CRE)$0.001421$-- CRE$44,500.691.5%
21454289 IOEX (IOEX)$0.025409$-- IOEX$44,035.342.86%
21464383 PHANTOM (XPH)$0.009127$-- XPH$43,510.9430.27%
21472282 Super Bitcoin (SBTC)$1.71$-- SBTC$41,559.37-0.74%
21483860 Blockcloud (BLOC)$0.001197$-- BLOC$41,414.27-3.35%
21494484 ChronoCoin (CRN)$0.007499$-- CRN$41,046.070.3%
21504214 Agrocoin (AGRO)$0.088000$-- AGRO$40,957.75-1.47%
21514560 Tchain (TCH)$0.007706$-- TCH$40,676.649.87%
21524196 Pledge Coin (PLG)$0.000942$-- PLG$40,296.85-17.91%
21534296 Ladder Network Token (LAD)$0.009177$-- LAD$40,019.852.05%
21544983 Demeter Chain (DMTC)$0.038240$-- DMTC$39,727.02-8.99%
21552434 Maggie (MAG)$0.000509$-- MAG$39,435.30-0.61%
21563653 Baer Chain (BRC)$1.04$-- BRC$38,713.36-15.34%
21574012 InnovaMinex (MINX)$0.029228$-- MINX$38,026.33-8.58%
21582987 ThingsOperatingSystem (TOS)$0.001079$-- TOS$37,007.96-10.14%
21594495 VENA (VENA)$0.001532$-- VENA$36,928.793.23%
21602008 MSD (MSD)$0.006062$-- MSD$35,365.70-6.51%
21613747 Aunite (AUNIT)$0.032800$-- AUNIT$35,086.53-1.42%
21621037 Agoras Tokens (AGRS)$0.189585$-- AGRS$33,269.620.45%
21633759 Jinbi Token (JNB)$77.83$-- JNB$31,618.3526.82%
21642962 CHEX (CHEX)$0.004202$-- CHEX$30,003.80-4.08%
21654872 BenePit Protocol (BNP)$0.001593$-- BNP$29,827.706.3%
21664745 Cai Token (CAI)$0.000028$-- CAI$29,451.3437.15%
21672888 CarBlock (CAR)$0.000605$-- CAR$29,227.27-1.53%
21683286 MEX (MEX)$0.000369$-- MEX$28,994.06-5.05%
21692981 Consentium (CSM)$0.053295$-- CSM$28,075.473.73%
21704260 Aitheon (ACU)$0.003095$-- ACU$27,862.647.87%
21713681 CENTERCOIN (CENT)$0.000957$-- CENT$26,403.26-8.32%
21724000 Coindom (CCC)$0.001521$-- CCC$26,307.42-0.29%
21733595 PalletOne (PTN)$0.003279$-- PTN$26,283.51-2.05%
21744750 Versess Coin (VERS)$27.10$-- VERS$25,572.24-1.94%
21753347 CARAT (CARAT)$0.493268$-- CARAT$24,561.85-1.65%
21764895 HyperExchange (HX)$0.016477$-- HX$24,303.71-2.84%
21772741 Intelligent Investment Chain (IIC)$0.000115$-- IIC$23,847.68-1.44%
21784743 CIChain (CIC)$0.000055$-- CIC$22,579.81-42.58%
21794966 Eureka Coin (ERK)$0.006536$-- ERK$20,862.9216.27%
21804907 Fortem Capital (FCQ)$0.855147$-- FCQ$20,393.97-23.97%
21814291 Krypton Galaxy Coin (KGC)$0.000547$-- KGC$20,065.27-0.2%
21822986 DACC (DACC)$0.000013$-- DACC$19,864.43-3.16%
21832903 SEER (SEER)$0.000919$-- SEER$19,853.85-2.57%
21842293 United Bitcoin (UBTC)$1.12$-- UBTC$19,160.149.51%
21852969 Globalvillage Ecosystem (GVE)$0.000161$-- GVE$18,762.58-3.29%
21864102 TranslateMe Network Token (TMN)$0.001270$-- TMN$18,555.750.82%
21873923 VENJOCOIN (VJC)$8.63$-- VJC$18,142.49-2.05%
21882852 Engine (EGCC)$0.000214$-- EGCC$17,767.04-0.89%
21893076 Endorsit (EDS)$0.000044$-- EDS$17,670.828.28%
21904225 Crex Token (CREX)$5.04$-- CREX$17,032.000.52%
21913277 vSportCoin (VSC)$0.000854$-- VSC$16,153.920.54%
21924007 B91 (B91)$0.028269$-- B91$15,762.68-4.56%
21933182 HitChain (HIT)$0.000044$-- HIT$15,621.24-3.61%
21944003 Zenon (ZNN)$1.36$-- ZNN$15,352.947.87%
21953789 Boltt Coin (BOLTT)$0.010175$-- BOLTT$15,352.141.92%
21962361 Show (SHOW)$0.000559$-- SHOW$14,293.31-1.94%
21973582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,264.22-2%
21982947 SoPay (SOP)$0.000240$-- SOP$13,664.74-3.95%
21994496 xCrypt Token (XCT)$0.000789$-- XCT$13,564.172.23%
22004970 Ouroboros (OURO)$0.232402$-- OURO$12,689.7776.64%
22014974 EXMO Coin (EXM)$0.004850$-- EXM$12,374.73-2.54%
22023073 Esports Token (EST)$0.000289$-- EST$11,967.18-0.78%
22032914 BeeKan (BKBT)$0.000397$-- BKBT$11,718.81-1.65%
22042488 ValueChain (VLC)$0.001145$-- VLC$11,718.60-12.24%
22052734 EduCoin (EDU)$0.000087$-- EDU$11,055.67-4.61%
22064139 Brazilian Digital Token (BRZ)$0.241123$-- BRZ$9,128.580.55%
22074251 DeepCloud AI (DEEP)$0.001988$-- DEEP$8,688.390.78%
22084831 Ethlyte Crypto (EtLyteT)$0.026086$-- EtLyteT$7,621.47-55.19%
22093448 Commerce Data Connection (CDC)$0.000041$-- CDC$7,583.48-54.59%
22103074 Experience Token (EXT)$0.000046$-- EXT$7,542.43-26.92%
22113328 CMITCOIN (CMIT)$0.000004$-- CMIT$7,215.7722.57%
22123110 NewsToken (NEWOS)$0.000344$-- NEWOS$7,046.70-12.24%
22133282 Ti-Value (TV)$0.010768$-- TV$6,907.420.4%
22143292 CariNet (CIT)$0.002181$-- CIT$6,166.781.91%
22154567 Oath Protocol (OATH)$0.000102$-- OATH$6,029.280.62%
22163123 GSENetwork (GSE)$0.000097$-- GSE$5,762.772.62%
22174494 NSS Coin (NSS)$0.032006$-- NSS$5,003.520.45%
22183983 PATHHIVE (PHV)$0.010974$-- PHV$3,856.292.38%
22192911 ORS Group (ORS)$0.037677$-- ORS$3,853.168.73%
22204929 JD Coin (JDC)$0.103169$-- JDC$3,708.48-9.54%
22212408 Qube (QUBE)$0.000141$-- QUBE$3,696.36-0.95%
22222894 OTCBTC Token (OTB)$0.009961$-- OTB$3,358.93-12.21%
22234950 LCX (LCX)$0.000523$-- LCX$3,312.30-9.54%
22243927 Atlas Token (ATLS)$0.005834$-- ATLS$3,252.90-2.46%
22253640 Livepeer (LPT)$1.48$-- LPT$3,096.694.1%
22262247 BlockCDN (BCDN)$0.003441$-- BCDN$2,971.55-2.1%
22274244 CCUniverse (UVU)$0.002165$-- UVU$2,837.8533.66%
22284936 LOLTOKEN (LOL)$0.026699$-- LOL$2,825.228.62%
22293938 Muzika (MZK)$0.003566$-- MZK$2,636.81-0.1%
22303743 QUSD (QUSD)$0.010754$-- QUSD$2,632.160.01%
22314276 Defi (DEFI)$0.030654$-- DEFI$2,227.43-3.5%
22324634 AERUM (XRM)$0.002474$-- XRM$2,211.89-4.93%
22333417 Future1coin (F1C)$0.001075$-- F1C$2,188.75-0.21%
22343820 BuckHathCoin (BHIG)$0.088826$-- BHIG$2,180.015.62%
22353253 eosBLACK (BLACK)$0.000427$-- BLACK$2,100.64-33.58%
22364920 Aerotoken (AET)$0.269786$-- AET$1,978.246.88%
22372013 Infinity Economics (XIN)$0.002220$-- XIN$1,893.40-4.66%
22382281 BitcoinX (BCX)$0.000672$-- BCX$1,818.8336.34%
22394114 Golden Token (GOLD)$0.007105$-- GOLD$1,709.02-12.99%
22404451 Tixl (MTXLT)$50.68$-- MTXLT$1,673.4410.82%
22414009 IZIChain (IZI)$0.000201$-- IZI$1,544.850.48%
22422994 Bitcoin File (BIFI)$0.001345$-- BIFI$1,382.86-4.15%
22431135 ClubCoin (CLUB)$0.033519$-- CLUB$1,364.227.42%
22443249 Usechain Token (USE)$0.000715$-- USE$1,121.68-3.26%
22453470 Dragon Token (DT)$2.62$-- DT$1,118.350%
22462329 Hyper Pay (HPY)$0.000763$-- HPY$773.60-0.05%
22474240 Custody Token (CUST)$0.004635$-- CUST$749.7945.47%
22482370 Bitcoin God (GOD)$0.110707$-- GOD$715.82-32.8%
22492266 COMSA [XEM] (CMS)$0.064025$-- CMS$689.740.22%
22504023 Bitcoin BEP2 (BTCB)$7,147.57$-- BTCB$674.96-1.64%
22512740 Influence Chain (INC)$0.000181$-- INC$625.490.39%
22523744 WEBN token (WEBN)$0.000004$-- WEBN$615.66-2.72%
22534089 Blockmason Link (BLINK)$0.000375$-- BLINK$553.08-4.24%
22543498 CapdaxToken (XCD)$0.002347$-- XCD$507.90-2.14%
22554708 Colletrix (CIPX)$0.000028$-- CIPX$457.92-17.88%
22563745 BiNGO.Fun (777)$0.000162$-- 777$429.750.15%
22574048 MGC Token (MGC)$0.001098$-- MGC$393.00-1.25%
22583660 USDCoin (USC)$0.267296$-- USC$366.38-1.92%
22593836 HOT Token (HOT)$0.002418$-- HOT$347.140.14%
22603991 Alphacon (ALP)$0.001030$-- ALP$288.06-19.14%
22613888 bitCEO (BCEO)$0.034188$-- BCEO$277.64-1.27%
226258 Sexcoin (SXC)$0.001141$-- SXC$249.4320.67%
22634822 Kappi Network (KAPP)$0.000004$-- KAPP$249.39-5.57%
22644693 Global X Change Token (GXT)$0.064185$-- GXT$240.020%
22653926 Stellar Gold (XLMG)$0.001153$-- XLMG$233.2228.22%
22662670 Pixie Coin (PXC)$0.000716$-- PXC$229.43-1.29%
22671323 First Bitcoin (BIT)$0.003352$-- BIT$203.005.47%
22682383 Jingtum Tech (SWTC)$0.000572$-- SWTC$194.790.12%
22692262 COMSA [ETH] (CMS)$0.063568$-- CMS$176.265.09%
22702201 WINCOIN (WC)$0.009556$-- WC$174.25-4.1%
22712018 EncryptoTel [ETH] (ETT)$0.001997$-- ETT$170.94-1.76%
22722101 Ethereum Lite (ELITE)$0.002496$-- ELITE$154.83-4.67%
22733939 Tronipay (TRP)$0.001633$-- TRP$142.41-13.09%
22744505 Midas (MIDAS)$0.324367$-- MIDAS$137.99-9.14%
22751809 TerraNova (TER)$0.022679$-- TER$129.20-2.83%
22764093 Uranus (URAC)$0.000508$-- URAC$105.7021.01%
22773188 SuperEdge (ECT)$0.000016$-- ECT$89.86-11.73%
22784830 VERA (VERA)$0.002068$-- VERA$85.925.3%
22793696 SpectrumCash (XSM)$0.000071$-- XSM$84.02-1.91%
22802618 StockChain (SCC)$0.000030$-- SCC$75.74-15.75%
22813790 RoboCalls (RC20)$0.000009$-- RC20$75.10-9.49%
22823117 Social Lending Token (SLT)$0.001440$-- SLT$66.820.67%
22833135 CEDEX Coin (CEDEX)$0.003764$-- CEDEX$63.15-1.27%
22844002 SealBlock Token (SKT)$0.000051$-- SKT$63.08336.53%
22854301 Tutor's Diary (TUDA)$0.001021$-- TUDA$45.9217.02%
22864186 Binance GBP Stable Coin (BGBP)$1.35$-- BGBP$38.452.8%
22873026 IOV BlockChain (IOV)$0.000207$-- IOV$36.869.38%
22884508 Voltz (VOLTZ)$0.020129$-- VOLTZ$36.1173.31%
22893304 MobilinkToken (MOLK)$0.001070$-- MOLK$33.36-12.04%
22903069 NAM COIN (NAM)$0.000064$-- NAM$31.29-1.7%
22913993 Emanate (EMT)$0.009455$-- EMT$28.69-1.2%
22923198 KingXChain (KXC)$0.000001$-- KXC$23.33-0.22%
22933276 SaveNode (SNO)$0.000142$-- SNO$21.67-2.05%
22943902 MoneroV (XMV)$0.004731$-- XMV$17.26-4.48%
22954854 Lambda Space Token (LAMBS)$0.005847$-- LAMBS$17.12-61.29%
22963490 Valuto (VLU)$0.000214$-- VLU$16.07-1.95%
2297572 RabbitCoin (RBBT)$7.90e-7$-- RBBT$16.05-21%
22984077 Maya Preferred 223 (MAPR)$176.87$-- MAPR$15.43-12.26%
22992997 DIPNET (DPN)$0.000314$-- DPN$10.33-8.19%
23003456 PlusOneCoin (PLUS1)$0.016155$-- PLUS1$10.1327.05%
23013921 Hilux (HLX)$0.000428$-- HLX$8.19194.15%
23024004 Zerobank (ZB)$0.029953$-- ZB$8.03244.52%
23033767 1X2 COIN (1X2)$0.024961$-- 1X2$8.00-31.37%
23041398 PROUD Money (PROUD)$0.001355$-- PROUD$7.929.59%
23054010 Sparkster (SPRK)$0.000477$-- SPRK$3.31-42.73%
23064819 DMme (DMME)$0.014192$-- DMME$2.62-2.93%
2307918 Bubble (BUB)$0.029953$-- BUB$0.962209-24.71%
23081623 BlazerCoin (BLAZR)$0.000214$-- BLAZR$0.92576647.07%
23093504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.924414-1.95%
23103954 One DEX (ODEX)$1.49e-7$-- ODEX$0.8178830.46%
23113160 Infinipay (IFP)$0.000114$-- IFP$0.79875130.73%
23123994 Smartup (SMARTUP)$0.000105$-- SMARTUP$0.39830325.9%
23134878 Know Your Developer (KYD)$0.002710$-- KYD$0.179933-3.5%
23144050 Oculor (OCUL)$0.000007$-- OCUL$0.163872-1.34%
23153090 Wiki Token (WIKI)$0.421030$-- WIKI$0.084206-1.05%
23163827 BUDDY (BUD)$0.000002$-- BUD$0.003851206.48%
2317733 Quotient (XQN)$0.000220$-- XQN0%
23181020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23191146 AvatarCoin (AV)$0.041485$-- AV0%
23201164 Francs (FRN)$0.002546$-- FRN0%
23211351 Aces (ACES)$0.000124$-- ACES0%
23221393 Tellurion (TELL)$6.24e-7$-- TELL0%
23231843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23241865 Wink (WINK)$0.000146$-- WINK0%
23251921 SIGMAcoin (SIGMA)$0.000572$-- SIGMA-1.29%
23261944 Moving Cloud Coin (MCC)$0.003392$-- MCC-2.03%
23272119 BTCMoon (BTCM)$0.000582$-- BTCM-0.02%
23282358 Content and AD Network (CAN)$0.000106$-- CAN0%
23292440 Read (READ)$0.000990$-- READ0%
23302483 OceanChain (OC)$0.000017$-- OC0%
23312517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23322522 Superior Coin (SUP)$0.000073$-- SUP0%
23332609 Lendroid Support Token (LST)$0.000311$-- LST-0.2%
23342647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23352834 ContractNet (CNET)$0.008335$-- CNET0%
23362857 SalPay (SAL)$0.002636$-- SAL0%
23372904 FToken (FT)$0.025060$-- FT-0.19%
23382959 WeToken (WT)$0.000101$-- WT0%
23392975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23403067 XTRD (XTRD)$0.000545$-- XTRD0%
23413107 BingoCoin (BOC)$0.001315$-- BOC0%
23423109 Ordocoin (RDC)$0.000007$-- RDC0%
23433152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23443169 Hybrid Block (HYB)$0.000511$-- HYB0%
23453193 RRCoin (RRC)$0.000072$-- RRC0%
23463208 YUKI (YUKI)$0.000001$-- YUKI0%
23473229 Centaure (CEN)$0.000073$-- CEN-0.06%
23483257 GazeCoin (GZE)$0.000729$-- GZE0%
23493587 Bgogo Token (BGG)$0.000783$-- BGG1.37%
23503692 TOKOK (TOK)$0.002011$-- TOK-3.72%
23513693 M2O (M2O)$0.000114$-- M2O0%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553803 Diruna (DRA)$0.000026$-- DRA-82.34%
23563832 Big Bang Game Coin (BBGC)$0.000036$-- BBGC16.69%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0%
23654111 IDEALCOIN (IDEAL)$0.005975$-- IDEAL-2.2%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001869$-- GOM0.41%
23684257 Bitball Treasure (BTRS)$1.37$-- BTRS-0.81%
23694685 Rally (RALLY)$0.000222$-- RALLY-1.38%
23705033 Creatanium (CMB)$1.00$-- CMB0.12%
23712515 ACChain (ACC)$0.010536$-- ACC0%
23723310 ALLCOIN (ALC)$0.000376$-- ALC0%
23733318 Countinghouse (CHT)$0.158032$-- CHT0%
23743705 DEXTER (DXR)$534.25$-- DXR0%
23754994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay