Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10248.54	$183,876,661,860	17,941,737 BTC	$15,271,951,811	-0.3%
2	Ethereum (ETH)	$211.81	$22,829,419,835	107,783,639 ETH	$10,189,971,870	7.7%
3	XRP (XRP)	$0.287781	$12,381,629,754	43,024,433,511 XRP	$1,923,561,485	10.3%
4	Bitcoin Cash (BCH)	$323.29	$5,821,989,152	18,008,775 BCH	$1,612,159,247	5.46%
5	Litecoin (LTC)	$75.36	$4,768,845,551	63,277,192 LTC	$3,076,377,321	4.41%
6	Tether (USDT)	$1.00	$4,122,926,390	4,108,044,456 USDT	$19,357,614,052	0.25%
7	EOS (EOS)	$4.16	$3,882,149,448	932,145,894 EOS	$1,992,172,804	2.06%
8	Binance Coin (BNB)	$21.11	$3,283,940,840	155,536,713 BNB	$199,949,132	3.62%
9	Bitcoin SV (BSV)	$125.10	$2,233,696,846	17,854,986 BSV	$254,248,019	2.48%
10	Huobi Token (HT)	$4.10	$1,298,597,875	316,853,801 HT	$76,545,421	1.58%
11	Monero (XMR)	$74.81	$1,287,668,497	17,213,584 XMR	$92,803,637	0.12%
12	Cardano (ADA)	$0.049539	$1,284,393,260	25,927,070,538 ADA	$82,943,480	5.25%
13	Stellar (XLM)	$0.063850	$1,282,414,310	20,084,644,343 XLM	$243,405,715	8.89%
14	TRON (TRX)	$0.016982	$1,132,416,928	66,682,072,191 TRX	$672,064,254	8.41%
15	UNUS SED LEO (LEO)	$1.11	$1,110,917,307	999,498,893 LEO	$6,936,174	3.53%
16	Dash (DASH)	$96.74	$874,895,172	9,043,751 DASH	$267,038,835	5.75%
17	IOTA (MIOTA)	$0.264332	$734,718,402	2,779,530,283 MIOTA	$5,172,854	6.8%
18	Ethereum Classic (ETC)	$6.39	$725,306,387	113,549,896 ETC	$450,549,781	2.73%
19	Tezos (XTZ)	$1.10	$723,685,206	660,373,612 XTZ	$10,482,891	9.41%
20	NEO (NEO)	$9.69	$683,657,185	70,538,831 NEO	$316,605,458	6.85%
21	Cosmos (ATOM)	$3.37	$642,025,985	190,688,439 ATOM	$175,865,881	1.84%
22	Chainlink (LINK)	$1.64	$573,075,167	350,000,000 LINK	$71,331,514	3.97%
23	Maker (MKR)	$506.57	$506,568,513	1,000,000 MKR	$12,316,459	7.22%
24	Ontology (ONT)	$0.809518	$431,757,877	533,351,967 ONT	$109,049,550	5.66%
25	USD Coin (USDC)	$1.00	$414,037,154	412,898,781 USDC	$173,042,506	0.33%
26	NEM (XEM)	$0.044653	$401,877,597	8,999,999,999 XEM	$9,453,701	3.54%
27	Crypto.com Coin (CRO)	$0.038711	$383,660,766	9,910,958,904 CRO	$9,986,511	-0.14%
28	Zcash (ZEC)	$51.31	$381,558,053	7,435,681 ZEC	$309,782,939	6.29%
29	Dogecoin (DOGE)	$0.002574	$312,120,453	121,245,306,471 DOGE	$37,570,756	4.89%
30	HedgeTrade (HEDG)	$0.925369	$266,870,769	288,393,855 HEDG	$404,600	0.61%
31	Basic Attenti... (BAT)	$0.185611	$248,486,224	1,338,750,672 BAT	$24,308,584	5.08%
32	VeChain (VET)	$0.004252	$235,794,449	55,454,734,800 VET	$35,658,517	5.06%
33	V Systems (VSYS)	$0.128878	$232,817,286	1,806,495,084 VSYS	$3,846,475	2.1%
34	Decred (DCR)	$22.30	$231,955,004	10,400,540 DCR	$6,249,067	1.58%
35	Paxos Standard (PAX)	$1.00	$231,048,798	230,584,452 PAX	$305,420,515	0.25%
36	Qtum (QTUM)	$2.15	$206,809,919	96,024,900 QTUM	$152,809,176	5.78%
37	TrueUSD (TUSD)	$0.998617	$192,719,078	192,986,061 TUSD	$520,828,416	0.1%
38	Bitcoin Gold (BTG)	$10.28	$179,981,829	17,513,924 BTG	$16,065,223	0.98%
39	ZB (ZB)	$0.355919	$164,893,150	463,288,810 ZB	$84,128,134	-0.12%
40	OmiseGO (OMG)	$1.13	$158,175,069	140,245,398 OMG	$53,909,128	6.93%
41	Ravencoin (RVN)	$0.033120	$147,062,042	4,440,280,000 RVN	$14,384,776	4.66%
42	KuCoin Shares (KCS)	$1.64	$143,853,449	87,971,055 KCS	$13,400,878	-1.82%
43	Augur (REP)	$11.71	$128,760,513	11,000,000 REP	$12,187,134	11.29%
44	BitTorrent (BTT)	$0.000593	$125,790,929	212,116,500,000 BTT	$53,148,605	4.63%
45	Nano (NANO)	$0.913591	$121,734,434	133,248,297 NANO	$4,077,524	2.94%
46	Lisk (LSK)	$0.984337	$118,363,202	120,246,622 LSK	$4,289,180	5.01%
47	Bitcoin Diamond (BCD)	$0.621027	$115,817,054	186,492,898 BCD	$3,592,943	3.09%
48	Insight Chain (INB)	$0.329187	$115,183,342	349,902,689 INB	$6,246,766	1.77%
49	Holo (HOT)	$0.000859	$114,462,574	133,214,575,156 HOT	$7,176,897	6.36%
50	Algorand (ALGO)	$0.325032	$113,003,296	347,668,035 ALGO	$52,196,003	0.71%
51	Waves (WAVES)	$1.10	$110,493,090	100,000,000 WAVES	$11,828,730	4.39%
52	ICON (ICX)	$0.211673	$104,786,118	495,038,153 ICX	$13,154,950	5.82%
53	0x (ZRX)	$0.174324	$104,719,796	600,718,103 ZRX	$10,072,405	7.33%
54	THETA (THETA)	$0.113699	$98,975,376	870,502,690 THETA	$1,312,514	0.86%
55	DigiByte (DGB)	$0.007886	$96,805,150	12,275,430,019 DGB	$3,097,397	2.19%
56	Quant (QNT)	$8.01	$96,713,839	12,072,738 QNT	$4,557,120	4.9%
57	HyperCash (HC)	$2.20	$95,833,533	43,529,781 HC	$6,154,434	2.9%
58	BitShares (BTS)	$0.034536	$94,695,651	2,741,930,000 BTS	$2,320,343	2.98%
59	MaidSafeCoin (MAID)	$0.203668	$92,170,555	452,552,412 MAID	$385,005	-4.46%
60	Lambda (LAMB)	$0.146237	$91,676,042	626,900,161 LAMB	$44,788,249	-0.83%
61	IOST (IOST)	$0.007147	$85,868,673	12,013,965,609 IOST	$15,207,067	4.2%
62	Dai (DAI)	$1.01	$85,766,314	85,317,222 DAI	$24,719,466	-0.72%
63	Bytom (BTM)	$0.082550	$82,756,120	1,002,499,275 BTM	$7,538,409	5.63%
64	Pundi X (NPXS)	$0.000349	$82,273,931	235,562,285,015 NPXS	$2,240,490	0.45%
65	Komodo (KMD)	$0.698126	$80,937,290	115,935,145 KMD	$2,719,910	2.15%
66	MonaCoin (MONA)	$1.21	$79,362,193	65,729,675 MONA	$7,421,943	-0.41%
67	Bytecoin (BCN)	$0.000419	$77,190,537	184,066,828,814 BCN	$26,547	-10.2%
68	Siacoin (SC)	$0.001825	$76,333,478	41,817,047,634 SC	$2,411,323	4.01%
69	Verge (XVG)	$0.004472	$71,302,515	15,943,010,849 XVG	$1,323,389	4.35%
70	ABBC Coin (ABBC)	$0.124299	$68,899,698	554,307,762 ABBC	$47,769,871	18.27%
71	RIF Token (RIF)	$0.133448	$65,214,418	488,688,390 RIF	$4,150,316	-4.16%
72	Zilliqa (ZIL)	$0.007297	$63,388,777	8,687,360,058 ZIL	$10,285,202	3.72%
73	Energi (NRG)	$3.00	$61,745,631	20,548,241 NRG	$458,557	-0.97%
74	Aeternity (AE)	$0.215941	$61,213,344	283,472,678 AE	$36,103,069	5.27%
75	Metaverse ETP (ETP)	$0.798997	$61,185,296	76,577,625 ETP	$3,182,039	7.68%
76	Synthetix Net... (SNX)	$0.460644	$60,326,244	130,960,696 SNX	$40,430	0.86%
77	Ardor (ARDR)	$0.059992	$59,931,831	998,999,495 ARDR	$1,182,646	0.74%
78	Golem (GNT)	$0.060430	$58,281,700	964,450,000 GNT	$2,210,131	-0.07%
79	Enjin Coin (ENJ)	$0.072298	$56,127,940	776,341,213 ENJ	$2,819,959	4.72%
80	Nash Exchange (NEX)	$1.54	$55,569,905	36,196,678 NEX	$2,571,116	4.73%
81	Nexo (NEXO)	$0.098874	$55,369,211	560,000,011 NEXO	$9,517,141	9.75%
82	Aurora (AOA)	$0.008452	$55,298,489	6,542,330,148 AOA	$1,394,903	-5.81%
83	Steem (STEEM)	$0.159847	$55,112,245	344,780,857 STEEM	$417,134	2.52%
84	MCO (MCO)	$3.33	$52,525,282	15,793,831 MCO	$4,028,053	0.43%
85	Status (SNT)	$0.014674	$50,927,354	3,470,483,788 SNT	$10,207,746	1.04%
86	WINk (WIN)	$0.000233	$45,874,927	196,500,113,934 WIN	$5,991,587	4.83%
87	aelf (ELF)	$0.083744	$44,759,717	534,480,100 ELF	$7,898,039	2.74%
88	Zcoin (XZC)	$5.33	$44,752,518	8,391,293 XZC	$3,470,436	2.06%
89	Beam (BEAM)	$1.22	$44,424,934	36,530,160 BEAM	$73,972,628	-3%
90	Waltonchain (WTC)	$1.01	$42,795,135	42,405,369 WTC	$3,290,733	4.26%
91	XMax (XMX)	$0.002467	$42,183,130	17,097,362,366 XMX	$1,266,861	-0.42%
92	Grin (GRIN)	$1.92	$40,597,094	21,103,800 GRIN	$42,819,413	1.58%
93	ReddCoin (RDD)	$0.001406	$40,504,684	28,808,713,174 RDD	$67,279	0.9%
94	Dragon Coins (DRG)	$0.116215	$40,508,930	348,569,280 DRG	$56,746	7.99%
95	Kyber Network (KNC)	$0.235157	$39,532,236	168,109,727 KNC	$4,557,291	9.35%
96	Electroneum (ETN)	$0.003996	$39,224,224	9,815,401,502 ETN	$207,291	3.24%
97	WAX (WAX)	$0.040453	$38,140,193	942,821,662 WAX	$33,826	0.86%
98	Elastos (ELA)	$2.33	$37,392,214	16,051,722 ELA	$3,189,447	0.81%
99	Stratis (STRAT)	$0.362767	$36,091,518	99,489,588 STRAT	$543,632	4.78%
100	Decentraland (MANA)	$0.033487	$35,165,826	1,050,141,509 MANA	$8,821,780	3.48%
101	Dent (DENT)	$0.000476	$35,075,582	73,625,838,994 DENT	$698,692	6.64%
102	STASIS EURO (EURS)	$1.10	$35,035,231	31,979,207 EURS	$873,852	-0.37%
103	Ren (REN)	$0.043236	$34,398,088	795,594,931 REN	$2,935,835	4.34%
104	Newton (NEW)	$0.002863	$34,207,875	11,948,333,332 NEW	$2,622,158	-3.7%
105	SOLVE (SOLVE)	$0.104249	$34,132,939	327,418,008 SOLVE	$1,040,457	-2.25%
106	Function X (FX)	$0.327691	$33,666,662	102,738,925 FX	$1,508,365	26.05%
107	NULS (NULS)	$0.449914	$33,190,365	73,770,500 NULS	$4,074,013	6.6%
108	Fetch (FET)	$0.059310	$33,166,387	559,204,454 FET	$4,151,700	2.38%
109	Nebulas (NAS)	$0.673861	$32,768,311	48,627,715 NAS	$6,241,398	2.3%
110	Project Pai (PAI)	$0.022320	$32,450,473	1,453,889,858 PAI	$862,334	2.57%
111	Loopring (LRC)	$0.035588	$32,086,151	901,593,090 LRC	$3,179,371	2.61%
112	Digitex Futures (DGTX)	$0.041743	$31,739,522	760,352,715 DGTX	$1,140,030	-1.82%
113	BitCapitalVendor (BCV)	$0.035967	$31,363,498	871,999,995 BCV	$920,936	5.37%
114	GXChain (GXC)	$0.478202	$31,083,130	65,000,000 GXC	$16,102,691	-5.01%
115	Factom (FCT)	$3.15	$30,972,971	9,841,585 FCT	$167,873	1.63%
116	Horizen (ZEN)	$4.16	$30,574,730	7,348,938 ZEN	$4,320,578	3.71%
117	Revain (R)	$0.063102	$30,569,810	484,450,000 R	$1,227,153	-0.39%
118	WaykiChain (WICC)	$0.161088	$30,445,664	189,000,000 WICC	$2,176,646	8.58%
119	Matic Network (MATIC)	$0.013540	$29,683,038	2,192,190,362 MATIC	$8,532,427	5.22%
120	Aragon (ANT)	$0.982513	$29,432,946	29,956,794 ANT	$174,835	22.69%
121	QASH (QASH)	$0.083727	$29,304,292	350,000,000 QASH	$316,788	0.12%
122	DigixDAO (DGD)	$14.63	$29,261,270	2,000,000 DGD	$724,055	2.24%
123	Fantom (FTM)	$0.015745	$28,555,554	1,813,658,595 FTM	$3,528,597	3.81%
124	Santiment Net... (SAN)	$0.452842	$28,375,228	62,660,371 SAN	$8,242	-0.06%
125	Aion (AION)	$0.078891	$27,219,699	345,027,193 AION	$1,684,468	-0.26%
126	Enigma (ENG)	$0.361867	$27,080,735	74,836,171 ENG	$499,886	7.63%
127	ODEM (ODE)	$0.115500	$26,570,114	230,043,504 ODE	$361,049	-0.67%
128	Wanchain (WAN)	$0.248778	$26,408,457	106,152,493 WAN	$4,053,671	2.59%
129	LINA (LINA)	$0.096116	$25,768,275	268,095,682 LINA	$2,006,096	5.78%
130	Bancor (BNT)	$0.412371	$25,739,599	62,418,514 BNT	$1,942,224	6.44%
131	Orbs (ORBS)	$0.013392	$25,177,895	1,880,026,550 ORBS	$198,330	0%
132	Chiliz (CHZ)	$0.007082	$25,048,134	3,536,995,515 CHZ	$5,400,182	3.69%
133	Ark (ARK)	$0.219952	$24,952,101	113,443,488 ARK	$411,230	2.47%
134	TomoChain (TOMO)	$0.377079	$24,376,005	64,644,225 TOMO	$629,134	2.36%
135	BHPCoin (BHP)	$1.31	$24,147,788	18,371,872 BHP	$3,830,523	1.1%
136	Crypterium (CRPT)	$0.283350	$24,034,913	84,824,163 CRPT	$395,498	0.15%
137	TrueChain (TRUE)	$0.296171	$23,567,950	79,575,543 TRUE	$11,981,167	4.56%
138	Power Ledger (POWR)	$0.055257	$23,142,638	418,815,296 POWR	$1,885,088	-2.72%
139	Ignis (IGNIS)	$0.030129	$22,932,608	761,143,950 IGNIS	$985,671	-2.64%
140	Loom Network (LOOM)	$0.023056	$22,347,751	969,274,578 LOOM	$2,982,581	-2.54%
141	CRYPTO20 (C20)	$0.548641	$22,161,502	40,393,436 C20	$17,563	-2.95%
142	Blackmoon (BMC)	$0.552759	$22,110,349	40,000,000 BMC	$1,084	-6.96%
143	Credits (CS)	$0.131516	$22,056,861	167,711,824 CS	$2,224,983	13.4%
144	Hyperion (HYN)	$0.067214	$21,291,162	316,765,917 HYN	$739,010	7.6%
145	Storj (STORJ)	$0.156586	$21,262,439	135,787,439 STORJ	$881,037	2.81%
146	Bibox Token (BIX)	$0.193474	$20,975,920	108,417,395 BIX	$3,332,493	-4.49%
147	Populous (PPT)	$0.393186	$20,938,049	53,252,246 PPT	$1,362,578	4.54%
148	Valor Token (VALOR)	$1.04	$20,859,347	20,036,000 VALOR	$3,278,972	-1.53%
149	FunFair (FUN)	$0.003123	$20,452,852	6,548,879,189 FUN	$470,447	2.79%
150	Telcoin (TEL)	$0.000535	$20,427,377	38,184,744,221 TEL	$225,629	-6.92%
151	Eidoo (EDO)	$0.381137	$20,200,863	53,001,554 EDO	$1,243,543	26.75%
152	Harmony (ONE)	$0.007813	$20,133,664	2,576,838,498 ONE	$2,437,213	1.37%
153	Fusion (FSN)	$0.586975	$20,130,183	34,294,807 FSN	$3,983,041	0.77%
154	Seele (SEELE)	$0.028719	$19,961,416	695,055,692 SEELE	$10,144,235	-1.45%
155	Arcblock (ABT)	$0.200067	$19,717,501	98,554,305 ABT	$3,394,218	1.91%
156	Cocos-BCX (COCOS)	$0.001238	$19,454,011	15,715,214,795 COCOS	$1,885,760	-0.33%
157	Bread (BRD)	$0.218790	$19,414,109	88,733,978 BRD	$303,855	0.97%
158	IoTeX (IOTX)	$0.004480	$18,457,580	4,120,000,000 IOTX	$726,741	2.71%
159	RealTract (RET)	$0.001737	$18,415,524	10,600,000,000 RET	$157,596	-1.21%
160	Gnosis (GNO)	$16.65	$18,390,676	1,104,590 GNO	$99,773	6.87%
161	iExec RLC (RLC)	$0.225790	$18,079,159	80,070,793 RLC	$87,070	3.77%
162	Celer Network (CELR)	$0.005654	$17,820,266	3,151,544,341 CELR	$5,166,373	3.83%
163	Divi (DIVI)	$0.013885	$17,342,906	1,249,082,508 DIVI	$196,255	5.29%
164	CyberMiles (CMT)	$0.021451	$17,161,068	800,000,000 CMT	$3,060,083	2.76%
165	QuarkChain (QKC)	$0.008087	$17,093,744	2,113,716,585 QKC	$8,810,898	0.05%
166	Litecoin Cash (LCC)	$0.026089	$16,788,169	643,496,207 LCC	$124,309	18.27%
167	RChain (RHOC)	$0.044376	$16,587,248	373,789,868 RHOC	$48,853	2.5%
168	Theta Fuel (TFUEL)	$0.004305	$16,525,043	3,838,301,572 TFUEL	$705,812	1.17%
169	TTC (TTC)	$0.046989	$16,399,945	349,017,981 TTC	$531,112	-5.64%
170	Groestlcoin (GRS)	$0.222762	$16,351,477	73,403,284 GRS	$700,303	2.72%
171	Content Value... (CVNT)	$0.029625	$15,741,106	531,347,835 CVNT	$2,020,934	-2.48%
172	PIVX (PIVX)	$0.276434	$15,696,271	56,781,166 PIVX	$256,696	2.04%
173	Robotina (ROX)	$0.052559	$15,632,318	297,425,133 ROX	$113,921	3.9%
174	UGAS (UGAS)	$0.089675	$15,398,854	171,719,420 UGAS	$1,737,086	2.42%
175	TenX (PAY)	$0.128875	$15,179,323	117,783,147 PAY	$1,052,297	18.16%
176	Origo (OGO)	$0.038875	$15,177,010	390,401,149 OGO	$6,179,917	24.88%
177	Perlin (PERL)	$0.057932	$15,138,240	261,312,530 PERL	$4,833,098	0.57%
178	Davinci Coin (DAC)	$0.004193	$15,102,083	3,601,858,620 DAC	$35,842	4.53%
179	Metal (MTL)	$0.307834	$15,078,867	48,983,821 MTL	$2,177,183	-1.74%
180	Civic (CVC)	$0.043786	$15,005,293	342,699,977 CVC	$2,077,109	2.92%
181	DxChain Token (DX)	$0.000323	$14,954,216	46,250,000,000 DX	$207,776	10.28%
182	BnkToTheFuture (BFT)	$0.020089	$14,664,873	729,989,999 BFT	$159,986	-0.98%
183	Egretia (EGT)	$0.003467	$14,626,043	4,218,275,850 EGT	$16,608,073	-4.38%
184	Vertcoin (VTC)	$0.280914	$14,405,069	51,279,247 VTC	$274,329	1.36%
185	ProximaX (XPX)	$0.002388	$14,559,978	6,097,456,550 XPX	$93,522	20.91%
186	Polymath (POLY)	$0.032955	$14,460,215	438,789,728 POLY	$3,753,922	0.73%
187	ZrCoin (ZRC)	$3.17	$14,446,371	4,562,831 ZRC	$59,894	5.1%
188	EDC Blockchain (EDC)	$0.005356	$14,304,643	2,670,646,025 EDC	$550,786	-1.89%
189	Burst (BURST)	$0.006843	$14,108,771	2,061,761,750 BURST	$90,939	-1.34%
190	SingularityNET (AGI)	$0.026140	$14,106,803	539,673,260 AGI	$599,153	2.18%
191	Syscoin (SYS)	$0.024972	$14,086,786	564,101,702 SYS	$1,671,822	2.71%
192	Matrix AI Net... (MAN)	$0.075090	$13,969,922	186,043,344 MAN	$507,572	5.67%
193	Nexus (NXS)	$0.215667	$13,905,722	64,477,679 NXS	$81,882	0.94%
194	Contentos (COS)	$0.022373	$13,866,051	619,778,752 COS	$3,290,926	3.52%
195	Gas (GAS)	$1.36	$13,780,900	10,128,375 GAS	$1,498,203	3.59%
196	PayPie (PPP)	$0.164814	$13,597,181	82,500,000 PPP	$1,690	6%
197	Aladdin (ADN)	$0.000429	$13,540,888	31,558,323,608 ADN	$5,575,241	7.18%
198	IoT Chain (ITC)	$0.162119	$13,498,750	83,264,658 ITC	$1,955,626	0.79%
199	MediBloc [ERC20] (MEDX)	$0.003965	$13,463,370	3,395,360,095 MEDX	$188,146	-0.17%
200	Bitcoin Rhodium (XRC)	$16.24	$13,417,980	826,023 XRC	$12,809	-3.16%
201	INO COIN (INO)	$2.14	$384,652,417	180,003,180 INO	$8,581	3.78%
202	Atlantis Blue... (ABDT)	$1.94	$352,461,707	181,818,082 ABDT	Low Vol	-5.49%
203	ThoreNext (THX)	$9.89	$214,045,532	21,652,254 THX	$186,990	2.97%
204	ThoreCoin (THR)	$1845.48	$159,976,983	86,686 THR	$170,471	-0.18%
205	Karatgold Coin (KBC)	$0.033666	$136,098,239	4,042,622,937 KBC	$3,631,381	18.72%
206	EDUCare (EKT)	$0.171886	$128,914,852	750,000,000 EKT	$9,325,620	0.71%
207	Oasis City (OSC)	$0.054745	$116,182,771	2,122,272,036 OSC	$927,104	-1.99%
208	Clipper Coin (CCCX)	$0.030652	$115,883,687	3,780,570,996 CCCX	$49,122	-3.74%
209	Silverway (SLV)	$1.01	$101,161,953	100,000,000 SLV	$11,573,055	1.62%
210	Mixin (XIN)	$218.10	$100,183,160	459,348 XIN	$35,874,045	1.55%
211	NEXT (NET)	$1.83	$91,803,947	50,269,268 NET	$187,637	-1.95%
212	Qubitica (QBIT)	$38.75	$80,815,036	2,085,316 QBIT	$126,174	7.48%
213	Maximine Coin (MXM)	$0.048186	$79,458,617	1,649,000,000 MXM	$5,091,946	4.29%
214	Wixlar (WIX)	$0.032021	$76,581,423	2,391,612,688 WIX	$13,190	36.84%
215	Flexacoin (FXC)	$0.003712	$76,410,902	20,586,445,749 FXC	$25,238	-0.21%
216	Bitbook Gambling (BXK)	$0.205292	$75,626,929	368,387,491 BXK	$974,866	-2.23%
217	Beldex (BDX)	$0.068711	$67,352,009	980,222,595 BDX	$122,872	-0.59%
218	Dynamic Tradi... (DTR)	$0.036909	$56,345,272	1,526,585,549 DTR	$243,828	15.06%
219	OKB (OKB)	$2.68	$53,614,766	20,000,000 OKB	$61,290,976	-1.02%
220	ETERNAL TOKEN (XET)	$0.569683	$53,248,251	93,470,000 XET	$335,626	-25.26%
221	Ecoreal Estate (ECOREAL)	$0.233145	$48,813,954	209,371,909 ECOREAL	$22,097	9.48%
222	Cryptoindex.c... (CIX100)	$0.716997	$43,639,820	60,864,742 CIX100	$76,152	-0.23%
223	Buggyra Coin ... (BCZERO)	$0.019223	$38,653,587	2,010,775,988 BCZERO	$26,792	3.27%
224	PLATINCOIN (PLC)	$7.72	$38,615,668	5,001,073 PLC	$2,115,353	-0.24%
225	Bankera (BNK)	$0.001538	$37,815,446	24,588,912,108 BNK	$35,331	-0.18%
226	CryptoVerific... (CVCC)	$63.57	$37,036,545	582,595 CVCC	$374,346	-0.14%
227	Veritaseum (VERI)	$16.04	$34,487,116	2,149,646 VERI	$77,134	19.11%
228	BHEX Token (BHT)	$0.057201	$34,006,192	594,502,550 BHT	$785,958	-0.1%
229	Bit-Z Token (BZ)	$0.246534	$33,242,621	134,839,996 BZ	$15,026,633	1.72%
230	1irstcoin (FST)	$1.49	$32,844,262	22,085,000 FST	$85,466	5.21%
231	Vitae (VITAE)	$1.80	$32,635,910	18,109,968 VITAE	$52,730	1.07%
232	Atlas Protocol (ATP)	$0.012505	$32,214,222	2,576,065,703 ATP	$922,936	1.43%
233	FTX Token (FTT)	$1.29	$32,147,734	25,000,000 FTT	$1,477,396	2.66%
234	Japan Content... (JCT)	$0.106340	$31,173,532	293,150,782 JCT	$71,484	-1.13%
235	BQT (BQTX)	$0.080083	$29,815,849	372,313,985 BQTX	$1,662,898	0%
236	Litex (LXT)	$0.030576	$29,352,619	959,999,987 LXT	$1,735,554	-4.81%
237	LATOKEN (LA)	$0.076723	$29,162,661	380,104,462 LA	$261,183	1.48%
238	USDK (USDK)	$0.991859	$28,367,234	28,600,072 USDK	$18,666,728	-0.11%
239	IPChain (IPC)	$0.357693	$28,076,498	78,493,261 IPC	$3,107,794	19.04%
240	Tratin (TRAT)	$0.000235	$26,346,554	111,999,998,756 TRAT	Low Vol	14.56%
241	VestChain (VEST)	$0.003685	$26,084,148	7,078,400,000 VEST	$129,279	-3.39%
242	BitcoinHD (BHD)	$13.30	$25,833,069	1,942,290 BHD	$6,257,022	1.39%
243	AgaveCoin (AGVC)	$0.064299	$25,116,335	390,619,593 AGVC	$8,787	9.78%
244	GreenPower (GRN)	$0.007770	$25,109,409	3,231,699,360 GRN	$240,014	-16.06%
245	General Atten... (XAC)	$2.50	$25,042,819	10,000,000 XAC	$13,078	2.12%
246	MOAC (MOAC)	$0.400892	$25,041,026	62,463,334 MOAC	$60,648	9.93%
247	Safe (SAFE)	$1.10	$22,894,110	20,835,499 SAFE	$139,697	-2.39%
248	PRIZM (PZM)	$0.422957	$22,206,463	52,502,900 PZM	$131,129	-3.83%
249	pEOS (PEOS)	$0.026606	$22,038,764	828,353,669 PEOS	Low Vol	-0.97%
250	botXcoin (BOTX)	$0.013413	$21,884,826	1,631,642,980 BOTX	$241,454	17.4%
251	BTU Protocol (BTU)	$0.301940	$21,138,942	70,010,314 BTU	$3,518	3%
252	Spectre.ai Di... (SXDT)	$0.254741	$20,907,523	82,073,519 SXDT	Low Vol	8.2%
253	Ultiledger (ULT)	$0.032211	$20,606,865	639,754,862 ULT	$3,607,790	7.78%
254	MB8 Coin (MB8)	$0.034940	$20,097,318	575,198,953 MB8	$77,312	-4.04%
255	UnlimitedIP (UIP)	$0.015226	$18,821,279	1,236,152,840 UIP	$531,984	13.59%
256	MicroBitcoin (MBC)	$0.000100	$18,727,649	187,672,037,500 MBC	$7,663	1.59%
257	CasinoCoin (CSC)	$0.000472	$18,484,439	39,144,480,943 CSC	$28,675	8.48%
258	DAPS Token (DAPS)	$0.000337	$17,695,597	52,586,828,002 DAPS	$34,167	-5.48%
259	Bitcoin 2 (BTC2)	$1.00	$17,439,037	17,356,434 BTC2	$595	-2.14%
260	Obyte (GBYTE)	$24.04	$16,910,928	703,558 GBYTE	$9,305	5.16%
261	Centrality (CENNZ)	$0.020639	$16,711,824	809,737,330 CENNZ	Low Vol	6.9%
262	United Trader... (UTT)	$0.421058	$15,793,449	37,508,999 UTT	$1,989	1.36%
263	Spectre.ai Ut... (SXUT)	$0.636139	$15,604,207	24,529,558 SXUT	Low Vol	608.72%
264	Envion (EVN)	$0.130729	$15,583,474	119,204,516 EVN	$1,018	0.84%
265	Unobtanium (UNO)	$77.44	$15,563,941	200,985 UNO	Low Vol	3.12%
266	Clams (CLAM)	$4.10	$15,476,222	3,775,472 CLAM	$19,983	3.5%
267	Cryptonex (CNX)	$0.270158	$15,044,095	55,686,329 CNX	$3,063,845	0.17%
268	SaluS (SLS)	$14.48	$14,655,541	1,012,265 SLS	Low Vol	1.19%
269	PlayChip (PLA)	$0.001007	$14,103,552	14,009,105,693 PLA	Low Vol	-3.3%
270	Bitrue Coin (BTR)	$0.099042	$13,875,796	140,100,001 BTR	$1,471,769	-0.09%
271	Carry (CRE)	$0.005957	$13,696,022	2,299,237,278 CRE	$3,828,775	-4.19%
272	Diamond Platf... (DPT)	$13.87	$13,510,034	974,219 DPT	$63,399	-2.72%
273	Cortex (CTXC)	$0.088947	$13,323,624	149,792,458 CTXC	$2,628,383	6.79%
274	Tripio (TRIO)	$0.003548	$13,306,714	3,750,000,000 TRIO	$4,219,746	11.64%
275	Einsteinium (EMC2)	$0.059582	$13,042,609	218,900,629 EMC2	$1,492,334	-1.17%
276	Nxt (NXT)	$0.012983	$12,970,383	998,999,942 NXT	$588,684	-2.46%
277	Monolith (TKN)	$0.415140	$12,879,856	31,025,344 TKN	Low Vol	-2.37%
278	Thunder Token (TT)	$0.004426	$12,844,217	2,901,919,605 TT	$896,296	-6.32%
279	High Performa... (HPB)	$0.292757	$12,770,065	43,619,949 HPB	$3,560,526	-0.41%
280	GNY (GNY)	$0.067577	$12,730,000	188,376,657 GNY	$46,159	0.04%
281	Apollo Currency (APL)	$0.000864	$12,685,245	14,685,096,531 APL	$702,500	1.37%
282	Moeda Loyalty... (MDA)	$0.639609	$12,554,816	19,628,888 MDA	$1,736,963	6.28%
283	Particl (PART)	$1.54	$12,465,603	8,069,480 PART	$16,228	1.33%
284	Humanscape (HUM)	$0.000305	$12,464,010	40,900,481,004 HUM	Low Vol	0%
285	Tierion (TNT)	$0.028891	$12,379,213	428,481,269 TNT	$529,044	1.93%
286	BitKan (KAN)	$0.003022	$12,346,687	4,085,169,494 KAN	$1,088,137	0.59%
287	Ankr (ANKR)	$0.003084	$12,323,515	3,995,830,568 ANKR	$4,243,630	-9.04%
288	GoWithMi (GMAT)	$0.004576	$12,204,684	2,667,100,000 GMAT	$813,082	-0.66%
289	PressOne (PRS)	$0.042696	$12,157,343	284,742,628 PRS	$63,508	3.13%
290	B2BX (B2B)	$0.706065	$11,963,133	16,943,382 B2B	$51,145	3.68%
291	UTRUST (UTK)	$0.026576	$11,959,366	450,000,000 UTK	$1,241,432	12.23%
292	Mithril (MITH)	$0.017106	$11,773,662	688,279,402 MITH	$1,391,796	1.28%
293	Reserve Rights (RSR)	$0.002772	$11,655,714	4,205,530,273 RSR	$1,922,840	8.83%
294	Ruff (RUFF)	$0.011868	$11,636,835	980,500,000 RUFF	$1,179,403	1.34%
295	OTOCASH (OTO)	$0.545892	$11,636,166	21,315,864 OTO	$202,258	1.99%
296	Ocean Protocol (OCEAN)	$0.037596	$11,405,123	303,363,042 OCEAN	$4,605,310	19.92%
297	Aencoin (AEN)	$0.043276	$11,331,215	261,834,535 AEN	$192,109	3.45%
298	ILCoin (ILC)	$0.041743	$11,305,588	270,834,973 ILC	$701,728	1.06%
299	FirstBlood (1ST)	$0.128566	$10,999,913	85,558,371 1ST	$23,627	-2.35%
300	Elrond (ERD)	$0.001774	$10,939,172	6,165,416,547 ERD	$1,609,847	5.13%
301	Dragonchain (DRGN)	$0.045652	$10,884,455	238,421,940 DRGN	$29,798	1.81%
302	DDKoin (DDK)	$6.35	$10,859,915	1,710,000 DDK	$59,736	2.31%
303	IRISnet (IRIS)	$0.028068	$10,771,022	383,751,762 IRIS	$8,025,546	-2.68%
304	Time New Bank (TNB)	$0.003703	$10,681,681	2,884,277,210 TNB	$430,746	4.41%
305	CommerceBlock (CBT)	$0.061215	$10,661,646	174,166,686 CBT	$2,772	2.27%
306	Everipedia (IQ)	$0.002351	$10,592,720	4,506,302,133 IQ	$619,836	0.42%
307	Gifto (GTO)	$0.017515	$10,582,744	604,212,222 GTO	$4,147,718	1.11%
308	Metadium (META)	$0.008486	$10,569,027	1,245,430,304 META	$220,678	7.79%
309	Loki (LOKI)	$0.242857	$10,389,731	42,781,233 LOKI	$482,249	90.69%
310	Dock (DOCK)	$0.020364	$10,313,785	506,473,633 DOCK	$15,423,658	125.14%
311	Kin (KIN)	$0.000013	$10,157,966	756,097,560,976 KIN	$1,179,188	1.29%
312	Constellation (DAG)	$0.011936	$10,153,012	850,641,781 DAG	$782,789	-1.07%
313	Po.et (POE)	$0.003229	$10,145,009	3,141,592,653 POE	$273,818	9.14%
314	MediBloc [QRC20] (MED)	$0.003388	$10,050,835	2,966,384,100 MED	$4,065	3.33%
315	HYCON (HYC)	$0.005060	$10,050,789	1,986,376,929 HYC	$1,193,795	2.43%
316	Noah Coin (NOAH)	$0.000306	$10,018,469	32,687,957,978 NOAH	$23,104	5.33%
317	Cindicator (CND)	$0.006892	$9,965,365	1,445,976,590 CND	$144,332	4.46%
318	All Sports (SOC)	$0.006616	$9,923,475	1,499,865,882 SOC	$299,813	1.08%
319	THEKEY (TKY)	$0.001896	$9,831,025	5,184,824,114 TKY	$102,852	13.91%
320	Storm (STORM)	$0.001557	$9,782,696	6,284,035,013 STORM	$231,144	0.85%
321	TOP (TOP)	$0.003308	$9,589,553	2,898,733,683 TOP	$604,612	2.68%
322	Mainframe (MFT)	$0.001069	$9,424,584	8,813,451,661 MFT	$302,658	0.9%
323	Everex (EVX)	$0.408164	$9,265,312	22,700,000 EVX	$1,003,323	3.75%
324	NKN (NKN)	$0.026325	$9,213,638	350,000,000 NKN	$669,557	4.07%
325	Tokenomy (TEN)	$0.045823	$9,164,649	200,000,000 TEN	$260,007	1.03%
326	U Network (UUU)	$0.000916	$9,156,416	10,000,000,000 UUU	$325,309	2.17%
327	Dusk Network (DUSK)	$0.096374	$9,118,349	94,614,250 DUSK	$2,385,258	7.84%
328	Dentacoin (DCN)	$0.000028	$9,097,537	325,187,527,265 DCN	$168,604	4.08%
329	ZTCoin (ZT)	$0.041437	$9,051,820	218,448,925 ZT	$617,798	2.19%
330	Proton Token (PTT)	$0.001092	$9,030,763	8,273,270,591 PTT	$550,585	-2.57%
331	Quantum Resis... (QRL)	$0.129627	$8,957,126	69,099,196 QRL	$423,194	-4.29%
332	Blox (CDT)	$0.013170	$8,884,114	674,579,184 CDT	$193,109	1.61%
333	Lightning Bit... (LBTC)	$2.30	$8,877,991	3,860,808 LBTC	$5,802,739	-0.45%
334	SALT (SALT)	$0.110140	$8,842,407	80,283,637 SALT	$129,618	-1.63%
335	Request (REQ)	$0.012104	$8,834,973	729,892,220 REQ	$187,643	8.56%
336	Cred (LBA)	$0.015040	$8,747,272	581,607,302 LBA	$875,204	-5.24%
337	Elitium (EUM)	$1.23	$8,628,206	6,998,527 EUM	$39,276	0.14%
338	Restart Energ... (MWAT)	$0.019007	$8,605,426	452,750,000 MWAT	$23,472	-5.43%
339	NewYork Exchange (NYE)	$5.11	$8,578,312	1,678,154 NYE	$610,820	-0.29%
340	Raiden Networ... (RDN)	$0.168299	$8,514,933	50,593,936 RDN	$197,945	1.51%
341	Data Transact... (XD)	$0.042955	$8,497,573	197,823,985 XD	$99,392	-4.74%
342	Streamr DATAcoin (DATA)	$0.012497	$8,462,369	677,154,514 DATA	$129,712	2.45%
343	Peercoin (PPC)	$0.330829	$8,480,344	25,633,625 PPC	$121,673	6.65%
344	Levolution (LEVL)	$0.373198	$8,369,229	22,425,737 LEVL	$77,700	-0.31%
345	Gemini Dollar (GUSD)	$0.998528	$8,365,221	8,377,557 GUSD	$3,739,375	-0.44%
346	Hubii Network (HBT)	$0.550561	$8,337,059	15,142,834 HBT	$8,094	15.78%
347	Contents Prot... (CPT)	$0.002993	$8,330,665	2,783,592,023 CPT	$431,273	-4.54%
348	DEW (DEW)	$0.080659	$8,327,635	103,244,553 DEW	Low Vol	0%
349	Tael (WABI)	$0.142560	$8,236,229	57,773,569 WABI	$438,898	4.4%
350	Wagerr (WGR)	$0.040155	$8,219,378	204,689,487 WGR	$3,534	5.86%
351	IDEX (IDEX)	$0.018440	$8,207,375	445,073,574 IDEX	$1,678	10.47%
352	Eligma Token (ELI)	$0.041123	$8,189,041	199,133,131 ELI	$172,540	2.81%
353	Skycoin (SKY)	$0.511244	$8,179,908	16,000,000 SKY	$302,164	3.47%
354	LTO Network (LTO)	$0.044180	$8,167,097	184,857,778 LTO	$1,565,306	2.49%
355	Locus Chain (LOCUS)	$0.010584	$8,137,819	768,847,258 LOCUS	$47,247	0.45%
356	VITE (VITE)	$0.019496	$8,094,115	415,162,655 VITE	$595,058	6.85%
357	Achain (ACT)	$0.008500	$8,092,024	951,999,998 ACT	$956,016	17.84%
358	NaPoleonX (NPX)	$0.331867	$8,071,043	24,320,139 NPX	$144,663	8.33%
359	Aeon (AEON)	$0.507736	$8,038,203	15,831,459 AEON	$3,552	-4.5%
360	Hydro (HYDRO)	$0.000741	$8,032,738	10,833,834,956 HYDRO	$2,483,748	0.96%
361	Insolar (INS)	$0.246401	$8,008,042	32,500,000 INS	$1,752,443	1.62%
362	TokenClub (TCT)	$0.016556	$7,970,587	481,425,335 TCT	$1,069,030	4.13%
363	Sport and Lei... (SNL)	$0.011743	$7,922,965	674,670,125 SNL	$100,142	8.98%
364	FOAM (FOAM)	$0.028107	$7,903,186	281,184,415 FOAM	$16,633	8.68%
365	Incent (INCNT)	$0.171720	$7,901,965	46,016,571 INCNT	$16,769	0.51%
366	Linkey (LKY)	$0.157949	$7,897,471	50,000,000 LKY	Low Vol	3.72%
367	Morpheus.Network (MRPH)	$0.239089	$7,853,237	32,846,503 MRPH	$194,814	6.57%
368	PlayCoin [ERC20] (PLY)	$0.008023	$7,817,756	974,358,300 PLY	$397,829	5.45%
369	Aergo (AERGO)	$0.074817	$7,776,064	103,934,838 AERGO	$1,937,585	-4.83%
370	DEX (DEX)	$0.040476	$7,752,845	191,542,291 DEX	$32,691	87.94%
371	Amoveo (VEO)	$116.93	$7,726,801	66,080 VEO	$3,083	-10.95%
372	#MetaHash (MHC)	$0.005536	$7,723,393	1,395,241,993 MHC	$1,565,477	-0.7%
373	OST (OST)	$0.011591	$7,714,430	665,550,491 OST	$530,713	5.31%
374	Ripio Credit ... (RCN)	$0.015164	$7,690,391	507,139,428 RCN	$423,433	1.7%
375	Namecoin (NMC)	$0.518048	$7,634,158	14,736,400 NMC	$4,511	-2.46%
376	GoChain (GO)	$0.009617	$7,590,879	789,353,284 GO	$297,481	3.78%
377	LockTrip (LOC)	$0.505239	$7,554,410	14,952,163 LOC	$131,476	7.67%
378	SIX (SIX)	$0.027350	$7,487,708	273,776,596 SIX	$317,588	-12.34%
379	doc.com Token (MTC)	$0.010344	$7,377,934	713,246,386 MTC	$16,125	2.39%
380	TaaS (TAAS)	$0.905315	$7,374,695	8,146,001 TAAS	$7,768	-3.3%
381	DAO.Casino (BET)	$0.043933	$7,348,747	167,270,821 BET	$2,251	6.55%
382	Everus (EVR)	$0.015927	$7,274,242	456,726,834 EVR	$1,908	4.02%
383	PumaPay (PMA)	$0.000307	$7,259,690	23,675,631,270 PMA	$167,292	-0.37%
384	Cosmo Coin (COSM)	$0.010786	$7,234,794	670,780,889 COSM	$1,072,353	-0.11%
385	Quantstamp (QSP)	$0.011694	$7,218,968	617,314,171 QSP	$82,600	4.9%
386	NavCoin (NAV)	$0.108237	$7,165,987	66,206,299 NAV	$99,243	-0.17%
387	Bluzelle (BLZ)	$0.033941	$7,104,186	209,312,821 BLZ	$494,273	1.48%
388	VeriBlock (VBK)	$0.013896	$7,081,391	509,583,951 VBK	$116,795	-8.51%
389	Propy (PRO)	$0.148667	$7,057,761	47,473,486 PRO	$207,280	0.26%
390	OneRoot Network (RNT)	$0.024723	$7,023,168	284,073,817 RNT	$1,645,550	-1.12%
391	Force Protocol (FOR)	$0.028016	$6,964,174	248,581,108 FOR	$1,445,234	3.53%
392	MovieBloc (MBL)	$0.001899	$6,939,290	3,653,686,458 MBL	$1,859,418	7%
393	Odyssey (OCN)	$0.001033	$6,901,320	6,683,622,960 OCN	$509,959	0.57%
394	Metronome (MET)	$0.723864	$6,899,064	9,530,879 MET	$54,137	2.95%
395	Neblio (NEBL)	$0.462765	$6,884,034	14,875,859 NEBL	$61,045	1.84%
396	Ethos (ETHOS)	$0.070379	$6,870,534	97,621,898 ETHOS	$599,753	1.19%
397	Akropolis (AKRO)	$0.012672	$6,779,668	535,001,020 AKRO	$1,797,439	32.26%
398	Scry.info (DDD)	$0.015059	$6,627,005	440,057,074 DDD	$632,790	4.73%
399	Nucleus Vision (NCASH)	$0.001134	$6,620,454	5,838,397,615 NCASH	$588,567	2.03%
400	bitCNY (BITCNY)	$0.141740	$6,587,701	46,477,400 BITCNY	$258,052,086	-0.31%
401	Artfinity (AT)	$0.047895	$6,549,898	136,756,128 AT	$2,153,803	-0.46%
402	CWV Chain (CWV)	$0.001857	$6,488,763	3,495,105,960 CWV	$918,425	8.04%
403	Jewel (JWL)	$0.118498	$6,483,007	54,710,035 JWL	$239,238	-8.66%
404	Numeraire (NMR)	$4.80	$6,478,990	1,349,328 NMR	$7,112	5.42%
405	Blocknet (BLOCK)	$1.06	$6,460,833	6,123,327 BLOCK	$2,105	1.31%
406	APIS (APIS)	$0.000718	$6,431,964	8,962,097,230 APIS	$136,317	-0.18%
407	ContentBox (BOX)	$0.006943	$6,431,266	926,259,105 BOX	$68,228	-3.41%
408	ZelCash (ZEL)	$0.083457	$6,392,973	76,602,050 ZEL	$3,649,027	-3.41%
409	Mindexcoin (MIC)	$0.009198	$6,287,910	683,595,545 MIC	$2,421,053	3.34%
410	Axe (AXE)	$1.28	$6,286,839	4,918,898 AXE	$1,364,036	-0.93%
411	SwissBorg (CHSB)	$0.010912	$6,283,152	575,821,133 CHSB	$41,437	-5.27%
412	Cube (AUTO)	$0.000927	$6,279,943	6,774,940,000 AUTO	$127,091	-0.35%
413	CyberVein (CVT)	$0.005914	$6,271,416	1,060,404,496 CVT	$66,590	1.01%
414	Monetha (MTH)	$0.015549	$6,256,755	402,400,000 MTH	$404,718	1.38%
415	Cashaa (CAS)	$0.008230	$6,229,182	756,876,542 CAS	$7,895	-8.8%
416	Asch (XAS)	$0.066042	$6,165,334	93,355,331 XAS	$455,111	4.73%
417	XinFin Network (XDCE)	$0.001588	$6,158,493	3,877,475,037 XDCE	$1,365,604	-11.57%
418	Measurable Da... (MDT)	$0.011061	$6,138,743	554,984,069 MDT	$7,041,140	2.81%
419	DeepBrain Chain (DBC)	$0.001905	$6,095,824	3,200,000,000 DBC	$211,378	-4.11%
420	BOX Token (BOX)	$0.060810	$6,057,488	99,614,138 BOX	$32,049	-3.76%
421	Invictus Hype... (IHF)	$0.050599	$6,031,799	119,206,722 IHF	$1,480	22.52%
422	NIX (NIX)	$0.137631	$5,951,855	43,245,163 NIX	$83,524	8.39%
423	Red Pulse Pho... (PHX)	$0.007174	$5,951,372	829,588,687 PHX	$1,964,026	7.84%
424	OAX (OAX)	$0.079016	$5,936,486	75,130,082 OAX	$502,923	8.8%
425	Steem Dollars (SBD)	$0.780769	$5,911,476	7,571,353 SBD	$9,854	-0.69%
426	Cryptaur (CPT)	$0.000605	$5,908,213	9,767,747,134 CPT	$66,881	-3%
427	BLOCKv (VEE)	$0.002209	$5,880,470	2,661,778,006 VEE	$4,677	-0.64%
428	TERA (TERA)	$0.006961	$5,879,992	844,711,128 TERA	$861,349	0.58%
429	AdEx (ADX)	$0.079890	$5,866,392	73,430,701 ADX	$393,790	1.63%
430	DATA (DTA)	$0.000600	$5,865,769	9,774,993,344 DTA	$160,982	3.35%
431	Dropil (DROP)	$0.000257	$5,854,751	22,743,734,579 DROP	$655,924	6.33%
432	Pillar (PLR)	$0.022391	$5,807,094	259,348,201 PLR	$6,527	-6%
433	Wrapped Bitcoin (WBTC)	$10185.99	$5,797,976	569 WBTC	$287,837	-0.88%
434	Aave (LEND)	$0.005079	$5,730,453	1,128,357,877 LEND	$321,289	15.78%
435	Zipper (ZIP)	$0.000354	$5,727,273	16,199,999,812 ZIP	$5,007,858	1.85%
436	BitMart Token (BMX)	$0.034876	$5,682,426	162,934,431 BMX	$3,005,708	21.46%
437	Safex Token (SFT)	$0.004879	$5,672,362	1,162,587,916 SFT	Low Vol	0%
438	Morpheus Labs (MITX)	$0.016197	$5,642,624	348,379,945 MITX	$1,438,528	5.76%
439	ParkinGo (GOT)	$0.374621	$5,639,675	15,054,359 GOT	Low Vol	-4.65%
440	YOYOW (YOYOW)	$0.018795	$5,638,467	299,997,894 YOYOW	$287,138	4.82%
441	Moss Coin (MOC)	$0.019067	$5,630,496	295,299,632 MOC	$526,197	-8.17%
442	Jibrel Network (JNT)	$0.032706	$5,562,661	170,080,886 JNT	$4,451	0.4%
443	FLO (FLO)	$0.036487	$5,558,873	152,351,008 FLO	$19,589	-3.83%
444	SmartMesh (SMT)	$0.004141	$5,550,680	1,340,519,343 SMT	$23,034	1.86%
445	Nectar (NEC)	$0.067200	$5,534,161	82,353,022 NEC	Low Vol	-4.02%
446	Stakenet (XSN)	$0.062522	$5,507,422	88,088,124 XSN	$1,476,835	-1.18%
447	USDQ (USDQ)	$0.997971	$5,494,988	5,506,160 USDQ	$72,167	-0.07%
448	QunQun (QUN)	$0.008453	$5,484,323	648,803,290 QUN	$550,523	0.38%
449	WhiteCoin (XWC)	$0.015524	$3,883,908	250,183,629 XWC	$100,836	-34.63%
450	VeriDocGlobal (VDG)	$0.000697	$5,465,356	7,838,354,721 VDG	$48,456	-30.69%
451	Bezant (BZNT)	$0.007987	$5,462,513	683,884,500 BZNT	$154,096	7.98%
452	TrustVerse (TRV)	$0.024094	$5,460,819	226,649,090 TRV	$15,421	1.18%
453	Pivot Token (PVT)	$0.001060	$5,445,417	5,135,200,000 PVT	$484,154	-2.64%
454	Viacoin (VIA)	$0.234983	$5,440,893	23,154,411 VIA	$123,504	3.13%
455	Primas (PST)	$0.102680	$5,410,472	52,692,565 PST	$1,397,285	-0.37%
456	ProChain (PRA)	$0.107139	$5,310,089	49,562,749 PRA	$300,024	-2.51%
457	DADI (DADI)	$0.070904	$5,294,542	74,672,461 DADI	$71,840	8.52%
458	DigitalNote (XDN)	$0.000717	$5,289,356	7,372,476,768 XDN	$3,629	-0.17%
459	Ether Zero (ETZ)	$0.031783	$5,243,284	164,971,080 ETZ	$1,077,158	1.98%
460	Chimpion (BNANA)	$0.164610	$5,222,709	31,727,776 BNANA	$63,193	3.59%
461	Lendingblock (LND)	$0.006754	$5,222,521	773,241,706 LND	$25,967	9.25%
462	VNT Chain (VNT)	$0.002007	$5,210,412	2,595,550,067 VNT	$602,462	-7.31%
463	Bitcore (BTX)	$0.298829	$5,178,127	17,328,050 BTX	$6,434	-5.84%
464	Rublix (RBLX)	$0.248319	$5,160,389	20,781,284 RBLX	$22,650	11.56%
465	Melon (MLN)	$4.28	$5,156,537	1,204,581 MLN	$19,553	13.49%
466	Quark (QRK)	$0.019789	$5,140,072	259,738,859 QRK	Low Vol	0%
467	ECC (ECC)	$0.000205	$5,135,199	25,000,000,000 ECC	Low Vol	0.03%
468	MintCoin (MINT)	$0.000205	$5,113,806	24,947,260,808 MINT	Low Vol	50.34%
469	Digix Gold Token (DGX)	$48.21	$5,112,666	106,054 DGX	$91,732	0.31%
470	Hydro Protocol (HOT)	$0.007281	$5,111,232	702,000,000 HOT	$49,484	-3.39%
471	Darico Ecosys... (DEC)	$0.098494	$5,076,774	51,543,807 DEC	$3,715	9.28%
472	Polis (POLIS)	$0.624073	$5,026,355	8,054,114 POLIS	$4,688	0.73%
473	SwftCoin (SWFTC)	$0.001366	$4,972,930	3,639,990,384 SWFTC	$2,414,080	2.34%
474	Emercoin (EMC)	$0.110606	$4,917,918	44,463,416 EMC	$14,728	10.74%
475	Own (CHX)	$0.061913	$4,916,678	79,412,586 CHX	$1,997,577	6.27%
476	Electra (ECA)	$0.000171	$4,901,864	28,591,820,226 ECA	$721	9.72%
477	Genesis Vision (GVT)	$1.10	$4,881,321	4,426,883 GVT	$256,129	4.17%
478	Travala.com (AVA)	$0.109941	$4,870,759	44,303,312 AVA	$444,167	-1.3%
479	REPO (REPO)	$0.043734	$4,808,917	109,958,607 REPO	Low Vol	0%
480	XTRABYTES (XBY)	$0.011172	$4,803,816	430,000,000 XBY	Low Vol	-9.33%
481	SIRIN LABS Token (SRN)	$0.009764	$4,801,956	491,820,906 SRN	$70,139	-0.49%
482	Counterparty (XCP)	$1.83	$4,789,920	2,615,429 XCP	Low Vol	-6.59%
483	XYO (XYO)	$0.000572	$4,748,244	8,295,439,522 XYO	$2,628	3.13%
484	MenaPay (MPAY)	$0.052594	$4,743,465	90,191,017 MPAY	$172,045	1.22%
485	Pepe Cash (PEPECASH)	$0.006743	$4,732,743	701,884,009 PEPECASH	$2,396	-0.91%
486	Cajutel (CAJ)	$3.49	$4,723,696	1,352,389 CAJ	Low Vol	47.21%
487	Lympo (LYM)	$0.005663	$4,681,449	826,672,989 LYM	$33,404	-0.86%
488	Etherparty (FUEL)	$0.004816	$4,671,187	969,879,578 FUEL	$2,409,418	20.45%
489	Content Neutr... (CNN)	$0.000119	$4,646,163	39,035,223,816 CNN	$428,576	0.69%
490	SmartCash (SMART)	$0.003279	$4,635,466	1,413,859,298 SMART	$57,578	-2.14%
491	Trade Token X (TIOX)	$0.053401	$4,568,066	85,542,678 TIOX	$4,055	-0.95%
492	DMarket (DMT)	$0.079316	$4,514,793	56,921,773 DMT	$161,887	-7.31%
493	Genaro Network (GNX)	$0.017650	$4,509,653	255,507,139 GNX	$531,497	-0.78%
494	VIBE (VIBE)	$0.017329	$4,507,938	260,136,427 VIBE	$254,718	3.78%
495	Pirate Chain (ARRR)	$0.037769	$4,496,461	119,050,458 ARRR	$1,869	14.09%
496	SingularDTV (SNGLS)	$0.007480	$4,488,036	600,000,000 SNGLS	$88,706	3.54%
497	Boolberry (BBR)	$0.339459	$4,483,384	13,207,454 BBR	$1,276	-0.03%
498	IntelliShare (INE)	$0.025878	$4,480,681	173,148,296 INE	$294,226	5.09%
499	Penta (PNT)	$0.000213	$4,450,296	20,904,854,321 PNT	$158,638	2.56%
500	CPChain (CPC)	$0.011730	$4,419,549	376,765,852 CPC	$386,416	-1.25%
501	Selfkey (KEY)	$0.001525	$4,374,252	2,868,184,470 KEY	$47,633	4.61%
502	Hi Mutual Soc... (HMC)	$0.010815	$4,370,181	404,100,000 HMC	$126,970	1.54%
503	Wings (WINGS)	$0.045326	$4,368,484	96,379,730 WINGS	$346,252	8.2%
504	Gold Bits Coin (GBC)	$0.041156	$4,361,233	105,968,611 GBC	Low Vol	8.19%
505	Bottos (BTO)	$0.007972	$4,352,591	545,990,153 BTO	$582,222	4.58%
506	Metrix Coin (MRX)	$0.000308	$4,338,918	14,106,663,612 MRX	$36,088	-0.17%
507	district0x (DNT)	$0.007207	$4,324,033	600,000,000 DNT	$532,406	7.24%
508	Eterbase Coin (XBASE)	$0.004403	$4,323,950	981,991,844 XBASE	$1,222,636	-5.44%
509	Peerplays (PPY)	$0.960459	$4,323,544	4,501,541 PPY	$181,610	5.95%
510	Smartshare (SSP)	$0.000931	$4,319,088	4,639,918,911 SSP	$1,196,164	3.15%
511	Dero (DERO)	$0.518465	$4,297,980	8,289,824 DERO	$1,552,711	-1.38%
512	Kcash (KCASH)	$0.009639	$4,294,066	445,499,083 KCASH	$1,538,277	2.86%
513	Swarm (SWM)	$0.054345	$4,274,476	78,654,618 SWM	$736,023	1.65%
514	ImageCoin (IMG)	$0.332065	$4,265,104	12,844,193 IMG	$2,765,815	8.35%
515	Spectrecoin (XSPEC)	$0.190001	$4,264,663	22,445,451 XSPEC	$4,996	-4.01%
516	BOScoin (BOS)	$0.006377	$4,264,058	668,655,370 BOS	$42,670	2.22%
517	OVCODE (OVC)	$0.097185	$4,261,456	43,848,912 OVC	Low Vol	0.22%
518	BlackCoin (BLK)	$0.067482	$4,251,887	63,007,320 BLK	$23,479	-3.77%
519	QLC Chain (QLC)	$0.017538	$4,209,006	240,000,000 QLC	$321,775	-2.47%
520	Game.com (GTC)	$0.005470	$4,165,270	761,444,190 GTC	$539,783	3.68%
521	BOLT (BOLT)	$0.010055	$4,148,531	412,600,355 BOLT	$2,016,105	9.66%
522	WePower (WPR)	$0.006769	$4,117,177	608,221,473 WPR	$231,194	10.35%
523	STACS (STACS)	$0.007957	$4,106,031	516,048,102 STACS	Low Vol	-13.95%
524	Refereum (RFR)	$0.001007	$4,105,393	4,078,014,398 RFR	$341,807	-0.57%
525	AirSwap (AST)	$0.027339	$4,100,883	150,000,000 AST	$1,744,874	6.74%
526	Omnitude (ECOM)	$0.063022	$4,084,682	64,813,301 ECOM	$24,130	-0.57%
527	BlockMason Cr... (BCPT)	$0.034996	$4,065,034	116,158,667 BCPT	$1,085,179	4.75%
528	Polybius (PLBT)	$1.02	$4,055,240	3,969,565 PLBT	$11,867	2.41%
529	MediShares (MDS)	$0.005445	$4,036,404	741,294,311 MDS	$82,539	4.25%
530	HashBX (HBX)	$0.009832	$4,036,123	410,491,092 HBX	Low Vol	0.22%
531	POA Network (POA)	$0.018027	$3,969,036	220,167,621 POA	$393,363	14.28%
532	Universa (UTNP)	$0.002145	$3,964,771	1,848,760,649 UTNP	$14,575	12.03%
533	Sentinel (SENT)	$0.001968	$3,935,857	1,999,969,999 SENT	$56,071	4.96%
534	GET Protocol (GET)	$0.342146	$3,896,452	11,388,258 GET	$5,334	1.94%
535	CanonChain (CZR)	$0.006983	$3,877,120	555,245,486 CZR	$383,758	10.72%
536	Ondori (RSTR)	$0.000103	$3,872,101	37,766,847,790 RSTR	Low Vol	-0.14%
537	Ternio (TERN)	$0.011494	$3,840,786	334,161,876 TERN	$10,786	7.61%
538	OriginTrail (TRAC)	$0.013339	$3,827,405	286,928,834 TRAC	$24,094	-5.64%
539	Aeron (ARN)	$0.191296	$3,823,626	19,988,000 ARN	$1,218,396	4.71%
540	Bitsdaq (BQQQ)	$0.001837	$3,817,835	2,077,754,162 BQQQ	$114,427	1.67%
541	Viberate (VIB)	$0.019888	$3,815,753	191,859,794 VIB	$700,928	6.26%
542	Substratum (SUB)	$0.009945	$3,809,092	383,021,000 SUB	$2,912	10.66%
543	Pascal (PASC)	$0.135302	$3,805,828	28,128,500 PASC	$166,945	12.29%
544	Veil (VEIL)	$0.084781	$3,804,569	44,875,164 VEIL	$56,212	-0.14%
545	Sentinel Prot... (UPP)	$0.012510	$3,802,829	303,994,835 UPP	$296,323	-1.26%
546	Infinitus Token (INF)	$0.303207	$3,786,574	12,488,428 INF	Low Vol	58.7%
547	TEMCO (TEMCO)	$0.001313	$3,783,751	2,881,077,558 TEMCO	$174,955	1.91%
548	Vites (VITES)	$0.000103	$3,777,039	36,832,174,548 VITES	Low Vol	0%
549	POPCHAIN (PCH)	$0.004214	$3,762,634	892,799,357 PCH	$327,552	-0.02%
550	StableUSD (USDS)	$1.00	$3,752,365	3,739,041 USDS	$156,633	-0.05%
551	V-ID (VIDT)	$0.125882	$3,742,683	29,731,713 VIDT	$247,727	1.37%
552	Asian Fintech (AFIN)	$0.014948	$3,737,110	250,000,000 AFIN	$95,920	3.1%
553	Q DAO Governa... (QDAO)	$43.39	$3,736,529	86,113 QDAO	$25,410	1.35%
554	Agrello (DLT)	$0.043412	$3,732,549	85,978,873 DLT	$463,643	3.42%
555	TokenPay (TPAY)	$0.228469	$3,725,800	16,307,669 TPAY	$98,483	3.85%
556	AppCoins (APPC)	$0.036895	$3,691,499	100,054,312 APPC	$98,518	2.84%
557	Tarush (TAS)	$0.000615	$3,690,952	6,000,000,000 TAS	$1,276,780	19.83%
558	Global Crypto... (GCC)	$0.002870	$3,637,404	1,267,482,828 GCC	Low Vol	-6.82%
559	Krios (KRI)	$0.030411	$3,636,699	119,583,873 KRI	Low Vol	-3.14%
560	Mobius (MOBI)	$0.007038	$3,625,232	515,082,884 MOBI	$688	1.51%
561	Neumark (NEU)	$0.114009	$3,611,598	31,678,187 NEU	$1,682	12.34%
562	Global Social... (GSC)	$0.006630	$3,602,879	543,412,930 GSC	$95,264	-1.01%
563	SunContract (SNC)	$0.029290	$3,594,096	122,707,503 SNC	$378,977	-1.54%
564	Insights Network (INSTAR)	$0.024733	$3,588,869	145,103,887 INSTAR	$16,380	29.18%
565	Gulden (NLG)	$0.007216	$3,580,699	496,241,397 NLG	$3,941	-1.66%
566	ColossusXT (COLX)	$0.000308	$3,532,042	11,483,350,788 COLX	Low Vol	-0.14%
567	Smartlands (SLT)	$0.691951	$3,529,570	5,100,896 SLT	$2,139	13.47%
568	STEM CELL COIN (SCC)	$0.010954	$3,512,569	320,658,118 SCC	$16,559	6.83%
569	Ubiq (UBQ)	$0.081658	$3,479,394	42,609,099 UBQ	$1,932	-1.27%
570	Vexanium (VEX)	$0.004917	$3,461,220	703,869,976 VEX	$335,434	-1.15%
571	BitBay (BAY)	$0.003382	$3,423,331	1,012,146,906 BAY	Low Vol	13.6%
572	Phantasma (SOUL)	$0.058518	$3,413,526	58,332,939 SOUL	$138,574	-9.06%
573	STPT (STPT)	$0.012634	$3,409,234	269,838,596 STPT	$1,368,721	-4.57%
574	DAOstack (GEN)	$0.082156	$3,392,617	41,295,043 GEN	$2,094	12.17%
575	TCASH (TCASH)	$0.096153	$3,384,598	35,200,000 TCASH	$15,078	5.98%
576	Pandacoin (PND)	$0.000103	$3,343,519	32,514,916,898 PND	Low Vol	0.16%
577	LBRY Credits (LBC)	$0.012435	$3,334,750	268,182,051 LBC	$24,422	1.13%
578	Endor Protocol (EDR)	$0.004256	$3,316,704	779,310,543 EDR	$1,725,080	-10.4%
579	Unikoin Gold (UKG)	$0.022734	$3,281,544	144,347,371 UKG	$64,089	3.39%
580	Skrumble Network (SKM)	$0.003208	$3,277,705	1,021,680,996 SKM	$812,884	-3.32%
581	OneLedger (OLT)	$0.009259	$3,275,857	353,807,292 OLT	$450,923	-9.07%
582	Blue Whale EX... (BWX)	$0.082116	$3,262,153	39,726,068 BWX	$69,655	1.93%
583	BitNewChain (BTN)	$0.018079	$3,248,747	179,701,795 BTN	Low Vol	-5.77%
584	Winding Tree (LIF)	$0.151797	$3,245,714	21,381,927 LIF	$720	19.17%
585	Sentivate (SNTVT)	$0.001439	$3,242,907	2,253,275,338 SNTVT	$184,945	40.45%
586	bitUSD (BITUSD)	$1.06	$3,232,676	3,063,300 BITUSD	$980	1.22%
587	YGGDRASH (YEED)	$0.000593	$3,228,445	5,447,415,594 YEED	$212,571	-4.27%
588	Traceability ... (TAC)	$0.004858	$3,220,801	662,989,213 TAC	$20,977	-9.62%
589	Feathercoin (FTC)	$0.012801	$3,215,162	251,156,920 FTC	$13,234	-1.18%
590	UNIVERSAL CASH (UCASH)	$0.000308	$3,184,986	10,351,944,441 UCASH	Low Vol	9.54%
591	I/O Coin (IOC)	$0.179259	$3,169,506	17,681,145 IOC	$823	3.07%
592	sUSD (SUSD)	$0.990200	$3,163,644	3,194,955 SUSD	$3,270	-0.64%
593	Etheroll (DICE)	$0.451661	$3,162,361	7,001,623 DICE	Low Vol	5.83%
594	eosDAC (EOSDAC)	$0.004756	$3,142,363	660,755,177 EOSDAC	$79,945	4.1%
595	DeepOnion (ONION)	$0.194580	$3,136,067	16,117,126 ONION	$5,659	7.88%
596	MEET.ONE (MEETONE)	$0.001628	$3,114,570	1,913,271,866 MEETONE	$331,748	-0.33%
597	Change (CAG)	$0.097987	$3,103,617	31,673,646 CAG	$767	-0.04%
598	Rocket Pool (RPL)	$0.314951	$3,101,852	9,848,692 RPL	Low Vol	0.2%
599	Primecoin (XPM)	$0.106585	$3,095,551	29,043,002 XPM	$11,841	-9.74%
600	Delphy (DPY)	$0.050760	$3,091,514	60,903,969 DPY	$176,128	-1.65%
601	Nimiq (NIM)	$0.000679	$3,086,452	4,543,192,938 NIM	$175,460	18.59%
602	LinkEye (LET)	$0.005130	$3,077,812	600,000,000 LET	$739,556	-0.16%
603	PCHAIN (PI)	$0.007168	$3,064,841	427,570,440 PI	$710,014	0.48%
604	Esportbits (HLT)	$0.152549	$3,057,085	20,040,030 HLT	$12,197	2.11%
605	AMO Coin (AMO)	$0.000382	$3,027,627	7,925,407,380 AMO	$20,065	-2.15%
606	OKCash (OK)	$0.040253	$3,008,793	74,747,448 OK	$4,207	-0.74%
607	Lykke (LKK)	$0.009465	$2,998,709	316,809,739 LKK	Low Vol	-2.77%
608	Xaurum (XAUR)	$0.034581	$2,996,215	86,642,830 XAUR	$11,078	10.01%
609	MVL (MVL)	$0.000392	$2,996,713	7,654,276,413 MVL	$200,269	1.18%
610	Flowchain (FLC)	$4.33	$2,985,014	690,073 FLC	$900,898	3.02%
611	Qitmeer (HLC)	$0.007585	$2,950,550	389,009,995 HLC	$77,772	10.38%
612	ALQO (XLQ)	$0.051366	$2,949,044	57,412,659 XLQ	$4,078	-3.81%
613	LoyalCoin (LYL)	$0.000548	$2,932,102	5,353,626,190 LYL	$174,340	5.5%
614	Edgeless (EDG)	$0.024781	$2,900,576	117,046,967 EDG	$3,801	8.05%
615	PTON (PTON)	$0.000252	$2,897,310	11,494,393,396 PTON	$5,598	43.39%
616	Wowbit (WWB)	$0.010410	$2,891,693	277,777,778 WWB	$167,095	3.49%
617	Rotharium (RTH)	$0.858685	$2,882,838	3,357,270 RTH	$80,967	-11%
618	SONM (SNM)	$0.008014	$2,881,814	359,600,000 SNM	$302,133	-2.82%
619	LiquidApps (DAPP)	$0.010412	$2,855,145	274,216,791 DAPP	$3,018	3.28%
620	Abyss Token (ABYSS)	$0.012391	$2,824,390	227,939,117 ABYSS	$80,901	1.58%
621	BitDice (CSNO)	$0.040300	$2,821,005	70,000,000 CSNO	Low Vol	0.37%
622	GameCredits (GAME)	$0.040251	$2,810,941	69,836,100 GAME	$41,817	2.34%
623	Quanta Utilit... (QNTU)	$0.000096	$2,806,844	29,279,582,414 QNTU	$1,179	1.15%
624	Apex (CPX)	$0.005945	$2,798,931	470,792,327 CPX	$87,779	2.66%
625	Gene Source C... (GENE)	$0.007402	$2,776,235	375,044,800 GENE	$32,706	15.76%
626	adToken (ADT)	$0.003489	$2,770,274	794,000,000 ADT	$97,167	-5.07%
627	Caspian (CSP)	$0.006151	$2,712,489	440,961,105 CSP	$180,102	0.6%
628	Shift (SHIFT)	$0.202009	$2,710,771	13,419,088 SHIFT	$3,667	0.07%
629	NativeCoin (N8V)	$0.124533	$2,710,642	21,766,446 N8V	$136,718	-8.92%
630	indaHash (IDH)	$0.006761	$2,703,872	399,936,259 IDH	$565	27.47%
631	SDChain (SDA)	$0.001780	$2,670,259	1,499,999,978 SDA	$74,780	0.67%
632	BaaSid (BAAS)	$0.000635	$2,660,739	4,192,525,852 BAAS	$1,072	-3.1%
633	MultiVAC (MTV)	$0.003368	$2,660,499	790,000,000 MTV	$172,843	11.46%
634	Ambrosus (AMB)	$0.018335	$2,651,009	144,590,975 AMB	$675,501	8.96%
635	IHT Real Esta... (IHT)	$0.003423	$2,649,125	773,815,672 IHT	$91,022	8.63%
636	ChatCoin (CHAT)	$0.003827	$2,640,431	690,000,640 CHAT	$117,039	1.15%
637	Zen Protocol (ZP)	$0.115754	$2,620,251	22,636,450 ZP	$9,282	5.4%
638	PetroDollar (XPD)	$0.040894	$2,616,969	63,993,275 XPD	$1,055	5.1%
639	Trias (TRY)	$0.003279	$2,603,052	793,867,500 TRY	$83,696	-7.8%
640	NAGA (NGC)	$0.036320	$2,600,909	71,610,852 NGC	$84,111	-8.77%
641	LEOcoin (LEO)	$0.021413	$2,591,215	121,010,421 LEO	$11,058	12.9%
642	Adshares (ADS)	$0.073717	$2,572,137	34,891,842 ADS	$2,849	-9.11%
643	GoldCoin (GLC)	$0.061569	$2,565,081	41,662,072 GLC	$6,640	0.56%
644	Airbloc (ABL)	$0.010158	$2,563,584	252,376,219 ABL	$130,785	2.91%
645	CryptalDash (CRD)	$0.002563	$2,563,161	1,000,000,000 CRD	Low Vol	-26.57%
646	TE-FOOD (TFD)	$0.004946	$2,553,253	516,271,334 TFD	$7,024	-1.8%
647	aXpire (AXPR)	$0.009015	$2,552,893	283,194,001 AXPR	$199,794	13.71%
648	Fatcoin (FAT)	$0.018940	$2,550,397	134,655,308 FAT	$718,266	-1.35%
649	Remme (REM)	$0.003839	$2,531,309	659,315,410 REM	$180,015	2.59%
650	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
651	Hashgard (GARD)	$0.000045	$2,522,907	56,583,225,615 GARD	$358,508	-1.23%
652	Lunyr (LUN)	$1.08	$2,491,278	2,297,853 LUN	$1,043,800	6.94%
653	COTI (COTI)	$0.025068	$2,474,712	98,719,430 COTI	$1,375,369	-3.57%
654	Diamond (DMD)	$0.743090	$2,464,710	3,316,839 DMD	$1,702	4.92%
655	Grid+ (GRID)	$0.062742	$2,461,769	39,236,491 GRID	Low Vol	0%
656	Footballcoin (XFC)	$0.006569	$2,460,977	374,660,526 XFC	$3,927	-1.07%
657	S4FE (S4F)	$0.009169	$2,447,560	266,938,784 S4F	$1,310	-62.98%
658	Machine Xchan... (MXC)	$0.003052	$2,440,397	799,489,740 MXC	$179,338	-0.19%
659	HTMLCOIN (HTML)	$0.000046	$2,426,891	53,067,332,240 HTML	$1,075	-0.4%
660	Ubex (UBEX)	$0.000776	$2,412,003	3,106,743,730 UBEX	$231,246	2.52%
661	0Chain (ZCN)	$0.059854	$2,401,106	40,116,166 ZCN	$2,085	11.78%
662	VINchain (VIN)	$0.004058	$2,394,676	590,108,901 VIN	$257,209	-4.67%
663	Loopring [NEO] (LRN)	$0.021072	$2,393,837	113,602,931 LRN	$3,594	5.72%
664	ZClassic (ZCL)	$0.321641	$2,365,559	7,354,650 ZCL	$15,867	3.21%
665	Observer (OBSR)	$0.001756	$2,350,885	1,338,928,788 OBSR	$784	0.68%
666	YEE (YEE)	$0.001715	$2,340,802	1,365,218,125 YEE	$515,865	2.32%
667	X-CASH (XCASH)	$0.000052	$2,335,407	44,634,831,077 XCASH	$7,218	6.76%
668	PIBBLE (PIB)	$0.000261	$2,334,548	8,934,572,050 PIB	$22,232	-0.13%
669	Stronghold Token (SHX)	$0.000691	$2,329,714	3,373,355,433 SHX	Low Vol	-12.4%
670	Streamit Coin (STREAM)	$1.87	$2,322,113	1,243,416 STREAM	$204,318	-7.64%
671	MARK.SPACE (MRK)	$0.002990	$2,314,230	773,976,757 MRK	$20,227	-14.22%
672	SafeCoin (SAFE)	$0.083059	$2,303,648	27,735,063 SAFE	Low Vol	-8.74%
673	NeoWorld Cash (NASH)	$0.000113	$2,299,520	20,346,827,354 NASH	$190,510	15.4%
674	Mooncoin (MOON)	$0.000010	$2,300,595	226,020,793,963 MOON	Low Vol	15.64%
675	MIR COIN (MIR)	$0.003696	$2,291,390	620,041,495 MIR	$575,713	0.73%
676	Cryptocean (CRON)	$0.353465	$2,286,649	6,469,244 CRON	$272,000	19.1%
677	Merculet (MVP)	$0.000957	$2,283,687	2,387,138,421 MVP	$289,260	-11.82%
678	Noku (NOKU)	$0.095803	$2,277,919	23,777,028 NOKU	$1,137	61.5%
679	PolySwarm (NCT)	$0.001463	$2,263,146	1,546,457,130 NCT	$16,988	3.09%
680	Origin Sport (ORS)	$0.012256	$2,235,898	182,438,858 ORS	$5,263,934	-3.42%
681	Ulord (UT)	$0.018456	$2,222,365	120,412,117 UT	$57,820	8.74%
682	Maecenas (ART)	$0.038001	$2,217,237	58,347,481 ART	$61,983	6.64%
683	Peculium (PCL)	$0.001087	$2,214,563	2,037,152,634 PCL	$53,222	32.09%
684	BitTube (TUBE)	$0.011244	$2,213,587	196,866,638 TUBE	$12,544	6.73%
685	BridgeCoin (BCO)	$0.081890	$2,211,021	27,000,000 BCO	$1,962	-1.28%
686	CoinPoker (CHP)	$0.007159	$2,186,989	305,507,448 CHP	$5,651	-1.9%
687	qiibee (QBX)	$0.004943	$2,182,976	441,589,631 QBX	Low Vol	-0.65%
688	Rubycoin (RBY)	$0.079637	$2,176,700	27,332,930 RBY	Low Vol	1.45%
689	Ultra (UOS)	$0.025260	$2,142,447	84,815,001 UOS	$14,887	-3.4%
690	Nexty (NTY)	$0.000014	$2,142,255	151,095,803,417 NTY	$1,568,124	-0.55%
691	Enecuum (ENQ)	$0.071133	$2,131,449	29,964,394 ENQ	$3,431,864	2.5%
692	Ink (INK)	$0.004589	$2,128,827	463,910,527 INK	$9,179	4.05%
693	Effect.AI (EFX)	$0.008377	$2,112,333	252,168,527 EFX	Low Vol	-13.3%
694	Sessia (KICKS)	$0.360595	$2,098,511	5,819,577 KICKS	$32,993	-14.13%
695	Global Curren... (GCR)	$0.019474	$2,070,974	106,348,093 GCR	$558	-4.69%
696	Callisto Network (CLO)	$0.001039	$2,070,589	1,992,900,625 CLO	$15,142	5.48%
697	Hxro (HXRO)	$0.035279	$2,060,661	58,410,980 HXRO	$1,080	1.21%
698	ATN (ATN)	$0.024401	$2,057,091	84,302,524 ATN	$1,989,073	10.37%
699	DaTa eXchange (DTX)	$0.026443	$2,035,179	76,964,301 DTX	$16,989	8.24%
700	SafeInsure (SINS)	$0.570837	$2,028,180	3,552,994 SINS	$681,111	13.38%
701	BABB (BAX)	$0.000078	$2,013,040	25,901,211,915 BAX	$76,913	7.43%
702	RedFOX Labs (RFOX)	$0.020478	$2,011,605	98,234,313 RFOX	$40,178	0.5%
703	Phore (PHR)	$0.107270	$2,006,284	18,703,119 PHR	$38,701	3.97%
704	ATC Coin (ATCC)	$0.005569	$2,002,865	359,666,572 ATCC	$45,598	-1.2%
705	Primalbase Token (PBT)	$1574.60	$1,968,247	1,250 PBT	$920	-24.98%
706	SpankChain (SPANK)	$0.006510	$1,953,172	300,043,386 SPANK	$2,333	-10.8%
707	Flash (FLASH)	$0.002162	$1,945,990	900,000,000 FLASH	Low Vol	0.63%
708	carVertical (CV)	$0.000253	$1,937,287	7,650,893,617 CV	$121,717	-8.55%
709	ugChain (UGC)	$0.003403	$1,935,830	568,842,039 UGC	$277,080	4.95%
710	Snetwork (SNET)	$0.012384	$1,931,960	156,003,735 SNET	$403,037	7.63%
711	Waves Communi... (WCT)	$0.192788	$1,927,873	9,999,966 WCT	$11,723	2.49%
712	Lition (LIT)	$0.075061	$1,927,791	25,682,869 LIT	$377,474	-4.84%
713	NeuroChain (NCC)	$0.004494	$1,897,374	422,230,515 NCC	$31,430	2.15%
714	Chromia (CHR)	$0.037859	$1,896,296	50,089,034 CHR	$2,907,153	-6.49%
715	Brickblock (BBK)	$0.025050	$1,882,070	75,131,283 BBK	$17,397	4.38%
716	DECENT (DCT)	$0.036637	$1,879,702	51,306,089 DCT	$4,051	-3.83%
717	PAC Global (PAC)	$0.000242	$1,843,521	7,604,803,858 PAC	$9,181	21.62%
718	Bloom (BLT)	$0.034244	$1,836,932	53,642,697 BLT	$1,010	0.06%
719	Flixxo (FLIXX)	$0.021778	$1,836,388	84,323,675 FLIXX	$580	-6.01%
720	AI Doctor (AIDOC)	$0.004127	$1,829,344	443,295,272 AIDOC	$177,021	2.93%
721	Unibright (UBT)	$0.013086	$1,826,481	139,579,219 UBT	$100,328	2.43%
722	MassGrid (MGD)	$0.024374	$1,817,180	74,555,478 MGD	$967	-1.16%
723	Medicalchain (MTN)	$0.005950	$1,815,683	305,156,962 MTN	$327,542	-6.8%
724	AIDUS TOKEN (AID)	$0.009056	$1,811,201	200,000,000 AID	$10,695	1.67%
725	MobileGo (MGO)	$0.018108	$1,810,715	99,996,877 MGO	$12,827	-18.64%
726	FansTime (FTI)	$0.000633	$1,805,354	2,850,000,000 FTI	$160,613	-4.65%
727	BOMB (BOMB)	$1.88	$1,801,715	956,894 BOMB	$133,643	3.31%
728	Stealth (XST)	$0.053808	$1,789,154	33,250,414 XST	$4,212	4.91%
729	EOSDT (EOSDT)	$0.994024	$1,789,654	1,800,413 EOSDT	$20,970	-0.3%
730	Nasdacoin (NSD)	$0.085811	$1,765,842	20,578,182 NSD	$298,584	0.57%
731	Kleros (PNK)	$0.007810	$1,761,589	225,563,810 PNK	Low Vol	7.4%
732	Friendz (FDZ)	$0.003444	$1,753,186	509,127,601 FDZ	$58,942	17.98%
733	COVA (COVA)	$0.000702	$1,752,158	2,496,011,000 COVA	$1,018,219	3.03%
734	Covesting (COV)	$0.097269	$1,750,850	18,000,000 COV	$68,428	-1.35%
735	CoinUs (CNUS)	$0.005134	$1,745,515	340,000,000 CNUS	$4,290	-10.28%
736	DAEX (DAX)	$0.004912	$1,742,095	354,666,702 DAX	$1,232,268	-2.01%
737	nOS (NOS)	$0.016993	$1,741,758	102,500,000 NOS	$65,613	7.7%
738	Moneytoken (IMT)	$0.000185	$1,740,042	9,430,337,527 IMT	$27,669	-0.35%
739	Cryptopay (CPAY)	$0.025449	$1,739,614	68,356,727 CPAY	Low Vol	2.23%
740	Niobium Coin (NBC)	$0.035409	$1,737,801	49,077,668 NBC	$5,285	3.47%
741	Rate3 (RTE)	$0.001953	$1,736,519	889,382,388 RTE	$204,223	0.27%
742	EveryCoin (EVY)	$0.000185	$1,734,533	9,380,000,000 EVY	$257,479	9.96%
743	Block-Chain.com (BC)	$0.008377	$1,734,370	207,051,787 BC	Low Vol	37.1%
744	Ormeus Coin (ORMEUS)	$0.048077	$1,726,193	35,904,998 ORMEUS	$227,340	-7.26%
745	CanYaCoin (CAN)	$0.018706	$1,725,104	92,223,036 CAN	$1,856	1.81%
746	Skychain (SKCH)	$0.230172	$1,722,908	7,485,311 SKCH	$6,229	2.01%
747	Kambria (KAT)	$0.001397	$1,719,239	1,230,544,848 KAT	$433,450	2.74%
748	Mcashchain (MCASH)	$0.016011	$1,715,834	107,164,659 MCASH	$5,340	2.32%
749	Beetle Coin (BEET)	$0.008584	$1,714,524	199,738,824 BEET	$48,759	1.97%
750	WeTrust (TRST)	$0.018599	$1,713,896	92,147,500 TRST	$637	9.09%
751	Safe Haven (SHA)	$0.000569	$1,711,128	3,005,855,396 SHA	$341,853	8.51%
752	Eden (EDN)	$0.002851	$1,710,897	600,000,000 EDN	$2,471,998	6.44%
753	BANKEX (BKX)	$0.010938	$1,690,355	154,540,901 BKX	$644,686	-16.13%
754	Blocktrade Token (BTT)	$0.030289	$1,687,814	55,722,974 BTT	Low Vol	6.89%
755	Fountain (FTN)	$0.024687	$1,680,014	68,053,121 FTN	$229,829	-0.11%
756	SelfSell (SSC)	$0.004306	$1,679,387	390,000,000 SSC	$2,081,925	-8.82%
757	Coinsuper Eco... (CEN)	$0.004162	$1,677,014	402,960,066 CEN	$74,548	-10.14%
758	TurtleCoin (TRTL)	$0.000031	$1,670,418	53,729,150,588 TRTL	$237,532	0.06%
759	CargoX (CXO)	$0.010742	$1,665,716	155,067,833 CXO	$16,567	3.41%
760	LikeCoin (LIKE)	$0.003497	$1,655,918	473,578,765 LIKE	Low Vol	3.18%
761	Paragon (PRG)	$0.025380	$1,648,058	64,936,520 PRG	$712	4.57%
762	Kryll (KRL)	$0.067412	$1,647,516	24,439,580 KRL	$7,983	1.91%
763	Radium (RADS)	$0.429510	$1,644,146	3,827,956 RADS	Low Vol	3.24%
764	CloakCoin (CLOAK)	$0.307765	$1,643,143	5,338,949 CLOAK	$23,321	-33.61%
765	VeriCoin (VRC)	$0.051259	$1,642,479	32,043,028 VRC	$11,502	0.3%
766	EBCoin (EBC)	$0.000352	$1,615,671	4,585,368,086 EBC	Low Vol	7.69%
767	Ecobit (ECOB)	$0.003620	$1,608,720	444,444,444 ECOB	Low Vol	0%
768	Starta (STA)	$0.320811	$1,602,633	4,995,565 STA	Low Vol	-50.86%
769	QChi (QCH)	$0.048992	$1,588,771	32,429,379 QCH	$189,684	6.04%
770	Fast Access B... (FAB)	$0.055948	$1,584,462	28,320,115 FAB	$3,865	-0.04%
771	1SG (1SG)	$0.723475	$1,582,955	2,187,989 1SG	$1,223,989	0.14%
772	PotCoin (POT)	$0.007072	$1,575,175	222,734,877 POT	$1,521	0.65%
773	Myriad (XMY)	$0.000923	$1,567,536	1,698,259,500 XMY	Low Vol	-0.12%
774	Datum (DAT)	$0.001559	$1,559,751	1,000,435,124 DAT	$127,339	-7.88%
775	BOSAGORA (BOA)	$0.009518	$1,557,805	163,671,230 BOA	$35,214	-1.02%
776	ShipChain (SHIP)	$0.005944	$1,552,425	261,156,558 SHIP	Low Vol	7.65%
777	Internet Node... (INT)	$0.029287	$1,551,174	52,965,197 INT	$2,408,153	-1.04%
778	NOIA Network (NOIA)	$0.031858	$1,549,236	48,628,815 NOIA	$818,786	-1.52%
779	EchoLink (EKO)	$0.003093	$1,546,319	500,000,000 EKO	$133,963	0.22%
780	Golfcoin (GOLF)	$0.000044	$1,546,545	35,341,279,387 GOLF	Low Vol	4.9%
781	WeShow Token (WET)	$0.009670	$1,544,696	159,732,931 WET	Low Vol	0.87%
782	Opacity (OPQ)	$0.012227	$1,543,934	126,269,760 OPQ	$5,548	12.39%
783	Halo Platform (HALO)	$0.000316	$1,540,714	4,876,440,111 HALO	Low Vol	-16.88%
784	Global Awards... (GAT)	$0.002246	$1,540,599	685,805,346 GAT	$21,648	7.08%
785	IQeon (IQN)	$0.552107	$1,535,564	2,781,277 IQN	$12,225	4.22%
786	BitGreen (BITG)	$0.155619	$1,526,426	9,808,737 BITG	$62,050	2.23%
787	Dynamic (DYN)	$0.103128	$1,525,464	14,791,909 DYN	$4,753	-0.18%
788	EXRNchain (EXRN)	$0.000016	$1,524,488	92,500,000,000 EXRN	$34,277	5.03%
789	Qwertycoin (QWC)	$0.000015	$1,523,264	100,399,806,105 QWC	$1,498	7.57%
790	Lamden (TAU)	$0.010663	$1,516,392	142,215,728 TAU	$12,487	25.46%
791	MidasProtocol (MAS)	$0.004867	$1,516,143	311,500,000 MAS	$93,416	6.98%
792	Bitcoin Confi... (BC)	$0.000205	$1,510,399	7,365,901,523 BC	Low Vol	-0.14%
793	Liquidity Net... (LQD)	$0.034752	$1,505,980	43,334,645 LQD	$130,760	18.71%
794	W Green Pay (WGP)	$0.164081	$1,503,027	9,160,288 WGP	$3,127,523	-1.47%
795	HashCoin (HSC)	$0.000116	$1,495,508	12,863,911,326 HSC	Low Vol	-0.84%
796	Switcheo (SWTH)	$0.002855	$1,492,073	522,694,673 SWTH	$1,058	5.78%
797	PARETO Rewards (PARETO)	$0.003185	$1,489,174	467,629,499 PARETO	Low Vol	8.2%
798	eXPerience Chain (XPC)	$0.000016	$1,488,486	91,090,814,961 XPC	$25,854	4.15%
799	SolarCoin (SLR)	$0.026614	$1,480,296	55,621,950 SLR	$523	2.41%
800	CashBet Coin (CBC)	$0.009113	$1,477,066	162,091,465 CBC	$12,162	4.91%
801	Zebi (ZCO)	$0.003650	$1,474,110	403,858,432 ZCO	$159,195	1.7%
802	Ampleforth (AMPL)	$0.396513	$1,473,576	3,716,337 AMPL	$34,354	-0.43%
803	Education Eco... (LEDU)	$0.006756	$1,471,375	217,789,857 LEDU	$9,895	5.98%
804	AMLT (AMLT)	$0.006126	$1,468,685	239,748,493 AMLT	$761	-13.75%
805	Semux (SEM)	$0.124912	$1,467,689	11,749,795 SEM	$13,267	-34.57%
806	SPINDLE (SPD)	$0.000456	$1,463,300	3,211,962,623 SPD	$16,242	14.7%
807	SINOVATE (SIN)	$0.002233	$1,435,826	642,974,411 SIN	$9,987	-11.07%
808	CrypticCoin (CRYP)	$0.000562	$1,432,379	2,549,994,072 CRYP	$126,782	9.02%
809	ALIS (ALIS)	$0.036291	$1,429,427	39,387,437 ALIS	Low Vol	3.94%
810	Zeepin (ZPT)	$0.002848	$1,423,863	500,000,000 ZPT	$742	12.78%
811	ATLANT (ATL)	$0.026133	$1,415,730	54,175,041 ATL	Low Vol	23.48%
812	STK (STK)	$0.004109	$1,407,697	342,597,872 STK	$41,983	5.19%
813	Insureum (ISR)	$0.006558	$1,403,813	214,048,583 ISR	$10,790	-2.43%
814	Tolar (TOL)	$0.005723	$1,403,614	245,245,876 TOL	$294,544	5.96%
815	Verasity (VRA)	$0.000555	$1,392,438	2,507,985,560 VRA	$992,660	8.66%
816	ADAMANT Messe... (ADM)	$0.016856	$1,388,899	82,399,656 ADM	$844	-22.93%
817	GridCoin (GRC)	$0.003280	$1,387,087	422,923,938 GRC	Low Vol	-8.73%
818	Optimal Shelf... (OSA)	$0.000995	$1,382,828	1,389,796,615 OSA	$5,931	10.07%
819	FairCoin (FAIR)	$0.025967	$1,381,292	53,193,831 FAIR	Low Vol	0%
820	ERC20 (ERC20)	$0.027623	$1,381,136	50,000,000 ERC20	$104,227	-0.64%
821	FREE Coin (FREE)	$1.6e-07	$1,374,946	8,700,200,594,990 FREE	$21,722	24.85%
822	Bitcoin Atom (BCA)	$0.074202	$1,366,721	18,418,931 BCA	Low Vol	-11.99%
823	HiCoin (XHI)	$0.000308	$1,364,983	4,434,602,828 XHI	Low Vol	-0.06%
824	Kuai Token (KT)	$0.141645	$1,347,446	9,512,850 KT	$9,523,417	-0.64%
825	Hiveterminal ... (HVN)	$0.003279	$1,345,261	410,288,182 HVN	$1,478	-6.7%
826	DACSEE (DACS)	$0.001779	$1,343,360	754,968,384 DACS	Low Vol	0%
827	FuzeX (FXT)	$0.001623	$1,338,329	824,627,153 FXT	$28,513	-1.2%
828	FintruX Network (FTX)	$0.014044	$1,334,224	95,000,000 FTX	Low Vol	0.29%
829	KickToken (KICK)	$0.000812	$1,332,205	1,641,170,126 KICK	$143,791	1.12%
830	HempCoin (THC)	$0.005245	$1,322,668	252,187,442 THC	Low Vol	76.15%
831	Cashbery Coin (CBC)	$0.019630	$1,318,854	67,186,714 CBC	$2,723	-5.63%
832	IONChain (IONC)	$0.010827	$1,311,969	121,180,605 IONC	$132,397	0.86%
833	Dignity (DIG)	$0.002471	$1,292,321	523,036,421 DIG	$73,411	-14.59%
834	Plair (PLA)	$0.000065	$1,290,060	19,858,508,800 PLA	$279,872	10.89%
835	Nework (NKC)	$0.008731	$1,288,622	147,586,172 NKC	$77,374	11.5%
836	CVCoin (CVN)	$0.103809	$1,285,242	12,380,890 CVN	$290,544	-0.27%
837	TrueFlip (TFL)	$0.205521	$1,283,943	6,247,267 TFL	$15,427	10.19%
838	THORChain (RUNE)	$0.014867	$1,279,402	86,055,455 RUNE	$22,323	-11.4%
839	Pigeoncoin (PGN)	$0.000365	$1,277,249	3,495,820,875 PGN	$24,485	8.92%
840	CEEK VR (CEEK)	$0.002536	$1,273,139	501,951,915 CEEK	Low Vol	-1.42%
841	Chronobank (TIME)	$1.78	$1,267,359	710,113 TIME	$48,404	4.31%
842	SophiaTX (SPHTX)	$0.003832	$1,267,049	330,672,129 SPHTX	$48,044	-10.52%
843	Digital Asset... (DAGT)	$0.054944	$1,266,582	23,052,330 DAGT	Low Vol	12.31%
844	Cloudbric (CLB)	$0.002963	$1,259,306	425,042,304 CLB	$142,703	8.79%
845	SpaceChain (SPC)	$0.002438	$1,257,791	515,923,518 SPC	$144,242	1.06%
846	Paypex (PAYX)	$0.018379	$1,257,670	68,428,768 PAYX	$35,230	11.92%
847	Quasarcoin (QAC)	$0.007471	$1,257,546	168,322,246 QAC	$7,827	2.81%
848	Fortuna (FOTA)	$0.002616	$1,255,606	479,997,016 FOTA	$51,728	9.14%
849	Coineal Token (NEAL)	$0.003993	$1,251,919	313,514,108 NEAL	$45,324	-16.02%
850	Zilla (ZLA)	$0.020842	$1,250,523	60,000,000 ZLA	$35,300	3.01%
851	Naka Bodhi Token (NBOT)	$0.020803	$1,248,182	60,000,000 NBOT	$1,838	0.02%
852	Rapids (RPD)	$0.000127	$1,238,563	9,741,322,582 RPD	$6,533	3.96%
853	IG Gold (IGG)	$0.000128	$1,236,137	9,673,318,412 IGG	$2,612	8.62%
854	VegaWallet Token (VGW)	$0.094715	$1,227,608	12,961,109 VGW	$7,025	-6.99%
855	Matrexcoin (MAC)	$0.070446	$1,212,348	17,209,730 MAC	Low Vol	-2.98%
856	Mysterium (MYST)	$0.050617	$1,198,233	23,672,502 MYST	Low Vol	13.65%
857	Internxt (INXT)	$1.90	$1,197,931	629,610 INXT	$66,526	11.16%
858	FNKOS (FNKOS)	$0.007672	$1,193,353	155,552,696 FNKOS	$18,333	-1.15%
859	Credo (CREDO)	$0.002147	$1,180,695	549,891,703 CREDO	Low Vol	-71%
860	NuShares (NSR)	$0.000422	$1,173,296	2,777,600,756 NSR	Low Vol	-26.88%
861	PAYCENT (PYN)	$0.038219	$1,171,905	30,662,802 PYN	$129,063	-4.15%
862	Typerium (TYPE)	$0.000723	$1,167,693	1,616,075,166 TYPE	$562	15.33%
863	Tidex Token (TDX)	$0.121969	$1,159,311	9,504,980 TDX	$6,362	-1.05%
864	Humaniq (HMQ)	$0.006209	$1,153,621	185,811,695 HMQ	$109,293	10.86%
865	DreamTeam Token (DREAM)	$0.031866	$1,149,340	36,067,745 DREAM	$7,790	2.07%
866	SIBCoin (SIB)	$0.064209	$1,146,321	17,852,950 SIB	$605,344	25.85%
867	Dimecoin (DIME)	$0.000002	$1,144,301	539,096,740,560 DIME	Low Vol	-5.18%
868	Spendcoin (SPND)	$0.002359	$1,143,696	484,864,391 SPND	$548,604	-14.73%
869	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
870	RevolutionVR (RVR)	$0.005432	$1,140,740	210,000,000 RVR	$5,043	0.49%
871	GAMB (GMB)	$0.000295	$1,135,165	3,853,249,989 GMB	$379,682	-19.72%
872	Orbitcoin (ORB)	$0.351549	$1,132,203	3,220,616 ORB	Low Vol	-11.34%
873	Next.exchange (NEXT)	$0.282027	$1,127,036	3,996,203 NEXT	$3,011	9.14%
874	Crown (CRW)	$0.048311	$1,112,342	23,024,573 CRW	$846	-4.5%
875	NewYorkCoin (NYC)	$0.000008	$1,112,263	134,024,588,760 NYC	$672	40.01%
876	Unification (UND)	$0.028576	$1,111,554	38,897,788 UND	$61,268	-2.51%
877	Proxeus (XES)	$0.005420	$1,101,461	203,240,350 XES	Low Vol	27.11%
878	Bitcoin Interest (BCI)	$0.059870	$1,097,222	18,326,892 BCI	$2,369	-2.4%
879	ZPER (ZPR)	$0.000839	$1,094,992	1,304,902,816 ZPR	$61,568	-6.41%
880	Sealchain (SEAL)	$0.024446	$1,093,916	44,748,699 SEAL	$1,377,515	-1.57%
881	Nuggets (NUG)	$0.000634	$1,092,950	1,724,830,450 NUG	Low Vol	8.94%
882	Sense (SENSE)	$0.001850	$1,091,894	590,286,527 SENSE	Low Vol	0%
883	ICE ROCK MINING (ROCK2)	$0.069310	$1,089,855	15,724,272 ROCK2	$65,304	5.4%
884	Pundi X NEM (NPXSXEM)	$0.000447	$1,088,716	2,434,893,062 NPXSXEM	$1,564,212	4.13%
885	Bean Cash (BITB)	$0.000335	$1,087,289	3,245,169,000 BITB	Low Vol	8.05%
886	Curecoin (CURE)	$0.044802	$1,086,592	24,253,218 CURE	$5,730	0.17%
887	Uquid Coin (UQC)	$0.108488	$1,084,876	10,000,000 UQC	$121,108	2.18%
888	Neurotoken (NTK)	$0.013677	$1,079,197	78,906,618 NTK	Low Vol	4.29%
889	Colu Local Ne... (CLN)	$0.011117	$1,075,863	96,779,377 CLN	Low Vol	-0.05%
890	42-coin (42)	$25530.85	$1,072,295	42 42	$778	0.58%
891	AICHAIN (AIT)	$0.001988	$1,063,807	535,067,071 AIT	$98,790	-15.47%
892	LNX Protocol (LNX)	$0.003913	$1,062,830	271,607,626 LNX	$14,555	-6.93%
893	Cardstack (CARD)	$0.000447	$1,059,737	2,370,456,121 CARD	$54,156	4.76%
894	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
895	Ixcoin (IXC)	$0.050119	$1,056,993	21,089,766 IXC	Low Vol	57.12%
896	Sakura Bloom (SKB)	$0.000408	$1,054,259	2,582,965,294 SKB	Low Vol	7.62%
897	Bismuth (BIS)	$0.076735	$1,054,258	13,738,963 BIS	$988	0.88%
898	VouchForMe (IPL)	$0.004592	$1,050,751	228,811,027 IPL	$6,320	42.63%
899	Consensus (SEN)	$0.000642	$1,045,195	1,627,253,128 SEN	Low Vol	4.9%
900	EncrypGen (DNA)	$0.015553	$1,042,538	67,029,977 DNA	Low Vol	8.1%
901	Blue Protocol (BLUE)	$0.028381	$1,040,031	36,645,278 BLUE	Low Vol	45.82%
902	DATx (DATX)	$0.000746	$1,037,945	1,391,302,551 DATX	$361,256	2.99%
903	DecentBet (DBET)	$0.005432	$1,024,576	188,632,973 DBET	Low Vol	9.01%
904	BlockStamp (BST)	$0.049182	$1,019,229	20,723,729 BST	$120,520	-0.95%
905	LUXCoin (LUX)	$0.158346	$1,014,086	6,404,262 LUX	$2,717	-2.93%
906	GMB (GMB)	$0.001958	$1,013,108	517,356,899 GMB	$28,471	12.46%
907	Cappasity (CAPP)	$0.001887	$1,012,437	536,449,149 CAPP	$31,207	4.77%
908	Vanta Network (VNT)	$0.000358	$1,006,858	2,812,526,833 VNT	$511,778	0.33%
909	Acute Angle C... (AAC)	$0.004012	$1,003,067	250,000,000 AAC	$2,288,075	6.25%
910	Matryx (MTX)	$0.043142	$1,001,946	23,224,303 MTX	$245,716	4.44%
911	Presearch (PRE)	$0.006440	$998,276	155,000,000 PRE	$25,799	7.39%
912	X8X Token (X8X)	$0.012615	$990,365	78,507,341 X8X	Low Vol	10.23%
913	RoBET (ROBET)	$1.22	$978,113	798,697 ROBET	Low Vol	-0.19%
914	Conceal (CCX)	$0.204968	$958,497	4,676,336 CCX	$73,298	2.74%
915	MonetaryUnit (MUE)	$0.005637	$955,347	169,475,542 MUE	$728	2.69%
916	Swisscoin (SIC)	$0.000103	$947,678	9,172,407,825 SIC	Low Vol	0%
917	Coinvest (COIN)	$0.078975	$931,971	11,800,845 COIN	$3,009	10.29%
918	Bitcoin Private (BTCP)	$0.195916	$929,312	4,743,417 BTCP	$3,038	-8.47%
919	Max Property ... (MPG)	$0.007906	$929,261	117,545,307 MPG	$28,315	-0.69%
920	Lisk Machine ... (LML)	$0.007659	$919,107	120,000,000 LML	Low Vol	-24.63%
921	TRAXIA (TMT)	$0.001831	$915,281	500,000,000 TMT	$46,140	3.59%
922	e-Gulden (EFL)	$0.053296	$911,073	17,094,575 EFL	Low Vol	1.9%
923	SureRemit (RMT)	$0.001823	$911,279	500,000,000 RMT	Low Vol	7.53%
924	Haven Protocol (XHV)	$0.115423	$905,968	7,849,101 XHV	$293,939	6.06%
925	Pluton (PLU)	$1.06	$902,490	850,000 PLU	$5,922	-2.1%
926	Zeusshield (ZSC)	$0.000724	$901,819	1,245,022,016 ZSC	$15,176	1.25%
927	Hacken (HKN)	$0.163737	$898,679	5,488,560 HKN	$2,424	-7.98%
928	0xBitcoin (0xBTC)	$0.177515	$897,070	5,053,500 0xBTC	$984,953	13.14%
929	Bittwatt (BWT)	$0.002921	$896,751	307,006,848 BWT	$9,185	-70.1%
930	Vipstar Coin (VIPS)	$0.000025	$894,162	35,160,259,191 VIPS	Low Vol	17.3%
931	XEL (XEL)	$0.009751	$893,977	91,676,277 XEL	$1,258	6.74%
932	Novacoin (NVC)	$0.381293	$890,608	2,335,757 NVC	$975	0.94%
933	BiblePay (BBP)	$0.000500	$888,859	1,777,672,822 BBP	$19,500	-3.7%
934	Aryacoin (AYA)	$0.004759	$881,501	185,211,803 AYA	$770	-0.01%
935	Aventus (AVT)	$0.146122	$876,735	6,000,000 AVT	$21,423	16.79%
936	Online (OIO)	$0.000986	$865,141	877,660,690 OIO	Low Vol	0%
937	UpToken (UP)	$0.005844	$856,382	146,540,250 UP	$4,525	5.19%
938	Expanse (EXP)	$0.081248	$852,725	10,495,278 EXP	$764,620	58.32%
939	Experience Po... (XP)	$0.000003	$846,204	288,514,009,873 XP	$832	4.56%
940	BitCrystals (BCY)	$0.036999	$844,188	22,816,446 BCY	Low Vol	0.01%
941	Bezop (BEZ)	$0.015045	$837,729	55,683,378 BEZ	Low Vol	1.83%
942	Omni (OMNI)	$1.48	$834,216	562,310 OMNI	$1,632	4.83%
943	smARTOFGIVING (AOG)	$0.011380	$834,058	73,288,778 AOG	$4,251	4.57%
944	DABANKING (DAB)	$0.551906	$831,121	1,505,912 DAB	$3,807	8.1%
945	Oxycoin (OXY)	$0.000888	$827,753	931,894,857 OXY	$6,610	-31.02%
946	Masari (MSR)	$0.071057	$825,716	11,620,433 MSR	$8,805	13.44%
947	Xriba (XRA)	$0.008418	$821,742	97,619,978 XRA	$2,025	-13.32%
948	Trinity Netwo... (TNC)	$0.002463	$821,103	333,333,333 TNC	$771	-4.44%
949	Prometeus (PROM)	$0.213152	$820,635	3,850,000 PROM	$1,631,669	-1.54%
950	Golos (GOLOS)	$0.004612	$814,252	176,544,858 GOLOS	Low Vol	2.94%
951	Storiqa (STQ)	$0.000074	$813,057	10,920,877,605 STQ	$68,355	3.59%
952	COS (COS)	$0.025827	$807,764	31,276,366 COS	$28,384	13.26%
953	Digital Insur... (DIT)	$0.003589	$806,272	224,644,536 DIT	$506	-0.32%
954	WinStars.live (WNL)	$0.048428	$804,728	16,617,162 WNL	$77,352	-6.63%
955	Sentinel Chain (SENC)	$0.004059	$800,804	197,269,666 SENC	$1,103	2.04%
956	Qbao (QBT)	$0.012240	$799,870	65,351,403 QBT	$15,211	2.94%
957	WOLLO (WLO)	$0.018564	$799,329	43,057,496 WLO	$994	-0.83%
958	Wibson (WIB)	$0.000300	$796,941	2,660,569,012 WIB	Low Vol	-15.87%
959	KARMA (KARMA)	$0.000149	$796,541	5,362,004,865 KARMA	$3,016	-1.79%
960	Vodi X (VDX)	$0.002258	$786,507	348,360,758 VDX	$127,426	3.92%
961	LIFE (LIFE)	$0.000033	$784,950	23,442,468,688 LIFE	$16,839	7.01%
962	Blockchain Ce... (BCDT)	$0.023312	$783,506	33,609,585 BCDT	$2,449	7.33%
963	RED (RED)	$0.006011	$781,417	130,000,009 RED	$11,048	8.12%
964	Labh Coin (LABH)	$0.000058	$779,573	13,458,072,311 LABH	Low Vol	0%
965	Thrive Token (THRT)	$0.007543	$778,779	103,246,212 THRT	$9,376	-3.32%
966	Netrum (NTR)	$0.343087	$778,203	2,268,239 NTR	Low Vol	-3.27%
967	Stox (STX)	$0.014574	$775,688	53,222,687 STX	$1,080	0.93%
968	ESBC (ESBC)	$0.043651	$775,208	17,759,413 ESBC	$73,183	0.87%
969	CoinFi (COFI)	$0.003897	$767,621	196,964,277 COFI	$62,472	0.99%
970	RightMesh (RMESH)	$0.010885	$767,408	70,501,024 RMESH	Low Vol	10.53%
971	GlobalBoost-Y (BSTY)	$0.044036	$766,151	17,398,476 BSTY	$2,099	-0.84%
972	TRONCLASSIC (TRXC)	$0.000002	$764,142	465,107,478,370 TRXC	Low Vol	430.85%
973	adbank (ADB)	$0.001108	$760,945	686,847,163 ADB	$62,409	7.56%
974	Bitcoin Plus (XBC)	$5.78	$745,338	128,960 XBC	$8,864	-4.1%
975	DomRaider (DRT)	$0.001268	$750,289	591,500,000 DRT	Low Vol	24.97%
976	Ifoods Chain (IFOOD)	$0.000296	$739,942	2,499,999,990 IFOOD	$8,107	-0.97%
977	NANJCOIN (NANJ)	$0.000038	$737,415	19,361,889,557 NANJ	$4,706	7.36%
978	AC3 (AC3)	$0.001500	$736,512	491,008,312 AC3	Low Vol	-8.47%
979	wys Token (WYS)	$0.007143	$731,040	102,339,600 WYS	Low Vol	0%
980	OLXA (OLXA)	$0.000538	$730,421	1,356,919,110 OLXA	$1,841	-82.82%
981	KuboCoin (KUBO)	$0.000010	$725,481	69,897,788,966 KUBO	$2,122	8.09%
982	savedroid (SVD)	$0.000267	$718,946	2,688,339,238 SVD	$5,329	-0.56%
983	Bounty0x (BNTY)	$0.003060	$712,113	232,720,097 BNTY	$21,036	-4.72%
984	ELA Coin (ELAC)	$0.003965	$709,133	178,861,806 ELAC	$349,300	6.8%
985	Datawallet (DXT)	$0.001810	$706,270	390,222,225 DXT	$1,609	-0.18%
986	FarmaTrust (FTT)	$0.001175	$704,798	600,000,000 FTT	$13,870	3.33%
987	EvenCoin (EVN)	$0.023221	$698,007	30,059,113 EVN	$887,573	3.83%
988	Trittium (TRTT)	$0.005413	$694,413	128,276,479 TRTT	$1,337	-9.41%
989	Jarvis+ (JAR)	$0.010942	$687,138	62,800,023 JAR	$3,269,526	-11.71%
990	GoldMint (MNTP)	$0.355286	$680,371	1,914,997 MNTP	$727	-0.63%
991	Open Platform (OPEN)	$0.000941	$676,509	718,950,534 OPEN	Low Vol	-3.34%
992	EnergiToken (ETK)	$0.000365	$675,691	1,852,153,500 ETK	Low Vol	0%
993	Upfiring (UFR)	$0.031278	$675,596	21,600,000 UFR	$10,538	-6.08%
994	DOS Network (DOS)	$0.005102	$673,238	131,950,000 DOS	$434,489	3.94%
995	iEthereum (IETH)	$0.037421	$672,910	17,982,000 IETH	$4,584	-1.86%
996	BitcoinZ (BTCZ)	$0.000128	$672,046	5,263,428,009 BTCZ	$846	-2.56%
997	WebDollar (WEBD)	$0.000105	$667,753	6,341,116,871 WEBD	$6,105	7.07%
998	DIMCOIN (DIM)	$0.000317	$667,483	2,102,483,276 DIM	Low Vol	6.25%
999	Atomic Wallet... (AWC)	$0.107624	$666,527	6,193,085 AWC	Low Vol	10.92%
1000	Terracoin (TRC)	$0.028889	$662,582	22,935,396 TRC	Low Vol	0.88%
1001	Raven Protocol (RAVEN)	$0.000360	$662,115	1,837,814,058 RAVEN	$7,694	7.52%
1002	Banca (BANCA)	$0.000037	$658,142	17,926,481,684 BANCA	$13,278	0.05%
1003	StrongHands (SHND)	$7e-08	$651,889	9,319,884,910,530 SHND	Low Vol	7.02%
1004	VisionX (VNX)	$0.000180	$649,398	3,600,000,000 VNX	$73,724	-0.51%
1005	DNotes (NOTE)	$0.004805	$648,833	135,043,262 NOTE	$63,449	4.48%
1006	Privatix (PRIX)	$0.588365	$645,378	1,096,900 PRIX	$2,321	25.9%
1007	Electrify.Asia (ELEC)	$0.001218	$645,134	529,591,779 ELEC	$5,287	7.06%
1008	Fiii (FIII)	$0.001336	$644,573	482,404,699 FIII	$9,908	23.49%
1009	Alphacat (ACAT)	$0.000231	$644,157	2,790,428,084 ACAT	$51,110	-3.75%
1010	NuBits (USNBT)	$0.058496	$642,385	10,981,667 USNBT	Low Vol	-17.63%
1011	TV-TWO (TTV)	$0.001439	$640,930	445,408,193 TTV	Low Vol	32.91%
1012	Pirl (PIRL)	$0.011872	$638,870	53,812,659 PIRL	$8,895	-3.28%
1013	QuadrantProtocol (EQUAD)	$0.001909	$637,664	334,019,710 EQUAD	$741,117	13.96%
1014	Pinkcoin (PINK)	$0.001547	$636,681	411,497,130 PINK	Low Vol	-1.2%
1015	Swace (SWACE)	$0.002802	$631,700	225,417,005 SWACE	Low Vol	9.64%
1016	Paytomat (PTI)	$0.003045	$631,496	207,363,396 PTI	$37,143	2.03%
1017	Graft (GRFT)	$0.001072	$630,380	588,115,132 GRFT	$32,837	0.34%
1018	FortKnoxster (FKX)	$0.004225	$629,822	149,077,343 FKX	$4,616,262	6.8%
1019	SnapCoin (SNPC)	$0.001439	$626,953	435,689,398 SNPC	$51,563	14.79%
1020	Patientory (PTOY)	$0.008945	$626,130	70,000,000 PTOY	$2,599	-0.88%
1021	ION (ION)	$0.041241	$624,789	15,149,733 ION	$13,950	0.36%
1022	Storeum (STO)	$0.004870	$613,297	125,932,465 STO	Low Vol	7.52%
1023	MESG (MESG)	$0.023649	$612,050	25,880,595 MESG	$74,393	3.85%
1024	Ethbits (ETBS)	$0.372890	$609,559	1,634,691 ETBS	Low Vol	0%
1025	Shard (SHARD)	$0.030758	$603,214	19,611,645 SHARD	Low Vol	5.12%
1026	Essentia (ESS)	$0.000714	$602,137	843,418,920 ESS	$81,217	-10.35%
1027	Vision Indust... (VIT)	$0.000207	$600,496	2,902,509,675 VIT	Low Vol	0%
1028	Espers (ESP)	$0.000026	$594,522	22,888,373,670 ESP	Low Vol	-4.3%
1029	Maverick Chain (MVC)	$0.005536	$592,045	106,936,231 MVC	$5,638	-2.01%
1030	TigerCash (TCH)	$0.023246	$591,847	25,460,613 TCH	$23,813,993	0.29%
1031	HEROcoin (PLAY)	$0.003977	$588,866	148,086,190 PLAY	$36,325	7.65%
1032	Parkgene (GENE)	$0.001989	$586,362	294,760,863 GENE	$6,366	0.19%
1033	StarCoin (KST)	$0.000388	$586,100	1,511,631,077 KST	Low Vol	6.83%
1034	Swap (XWP)	$0.090498	$572,374	6,324,744 XWP	$260,910	0.46%
1035	Blockparty (B... (BOXX)	$0.017635	$572,312	32,453,993 BOXX	$24,396	-4.26%
1036	OracleChain (OCT)	$0.019073	$572,198	30,000,000 OCT	$7,302	6.34%
1037	PHI Token (PHI)	$0.097744	$569,676	5,828,254 PHI	$22,424	1.38%
1038	PlayGame (PXG)	$0.000637	$564,193	885,202,980 PXG	$382,397	106.95%
1039	DPRating (RATING)	$0.000217	$562,872	2,589,388,599 RATING	$155,704	0.44%
1040	Swarm City (SWT)	$0.065923	$562,721	8,536,073 SWT	Low Vol	-0.51%
1041	HyperSpace (AMP)	$0.005534	$557,413	100,728,564 AMP	$35,950	-0.94%
1042	Sharder (SS)	$0.001968	$557,464	283,282,765 SS	$49,460	-6.4%
1043	TouchCon (TOC)	$0.002373	$553,183	233,086,790 TOC	$24,407	-20.37%
1044	win.win (TWINS)	$0.000206	$548,682	2,660,683,324 TWINS	Low Vol	0%
1045	ONOToken (ONOT)	$0.000034	$545,834	15,939,294,157 ONOT	$3,789	-24.35%
1046	Spiking (SPIKE)	$0.001232	$545,550	442,894,598 SPIKE	Low Vol	-0.02%
1047	Karbo (KRB)	$0.069273	$543,348	7,843,619 KRB	$596	1.97%
1048	uPlexa (UPX)	$0.000302	$538,784	1,781,261,773 UPX	$4,139	-0.56%
1049	Karma (KRM)	$0.000302	$537,641	1,782,809,241 KRM	Low Vol	0%
1050	MinexCoin (MNX)	$0.091033	$532,195	5,846,172 MNX	$137,684	0.79%
1051	Amon (AMN)	$0.000957	$530,384	554,428,680 AMN	Low Vol	7.38%
1052	FLIP (FLP)	$0.009421	$527,175	55,955,000 FLP	$2,470	-0.8%
1053	Mallcoin (MLC)	$0.002984	$525,667	176,136,853 MLC	$6,535	-8.62%
1054	Blockpass (PASS)	$0.003142	$525,462	167,223,762 PASS	$8,274	18.37%
1055	NoLimitCoin (NLC2)	$0.001296	$524,641	404,797,302 NLC2	$4,255	1.45%
1056	Leverj (LEV)	$0.004434	$523,624	118,090,511 LEV	Low Vol	0%
1057	OWNDATA (OWN)	$0.000047	$521,018	11,000,000,000 OWN	$22,619	-3.23%
1058	Ink Protocol (XNK)	$0.001620	$520,421	321,194,392 XNK	$27,594	5.98%
1059	Happycoin (HPC)	$0.024069	$519,936	21,601,500 HPC	$717	4.66%
1060	PlatonCoin (PLTC)	$0.093315	$517,692	5,547,798 PLTC	$48,048	0.43%
1061	AidCoin (AID)	$0.011318	$516,658	45,647,599 AID	$4,742	11.2%
1062	Aston (ATX)	$0.000624	$513,957	824,000,000 ATX	Low Vol	1.24%
1063	TraDove B2BCoin (BBC)	$0.001025	$512,661	500,000,000 BBC	$46,778	-0.37%
1064	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY	?	0%
1065	Winco (WCO)	$0.001065	$511,933	480,481,178 WCO	$6,828	-1.36%
1066	Auroracoin (AUR)	$0.028250	$510,706	18,078,320 AUR	Low Vol	5.79%
1067	HOQU (HQX)	$0.003006	$508,447	169,144,018 HQX	$34,589	-1.85%
1068	Cobinhood (COB)	$0.001230	$505,660	410,999,847 COB	$6,637	8.95%
1069	ZMINE (ZMN)	$0.003080	$504,733	163,868,930 ZMN	$1,504	-8.92%
1070	SnowGem (XSG)	$0.028055	$503,527	17,947,848 XSG	$108,123	2.91%
1071	BitBall (BTB)	$0.006320	$502,729	79,539,984 BTB	$703	-0.34%
1072	BZEdge (BZE)	$0.000167	$499,997	2,988,112,526 BZE	Low Vol	-3.79%
1073	HEAT (HEAT)	$0.011787	$497,296	42,191,603 HEAT	Low Vol	-12.13%
1074	Motocoin (MOTO)	$0.025240	$495,790	19,642,673 MOTO	Low Vol	0%
1075	NOW Token (NOW)	$0.007308	$495,459	67,792,869 NOW	$1,130	-2.02%
1076	Shivom (OMX)	$0.000543	$495,179	911,746,999 OMX	Low Vol	-6.83%
1077	BitScreener T... (BITX)	$0.003079	$490,602	159,323,740 BITX	$24,670	8.35%
1078	ZEON (ZEON)	$0.000020	$489,940	25,112,820,353 ZEON	$52,559	-0.16%
1079	Sapien (SPN)	$0.002205	$488,168	221,417,524 SPN	Low Vol	7.32%
1080	HOLD (HOLD)	$0.000691	$486,944	704,821,305 HOLD	Low Vol	-25.32%
1081	XPA (XPA)	$0.008511	$486,665	57,177,751 XPA	?	0%
1082	ExclusiveCoin (EXCL)	$0.084556	$481,135	5,690,117 EXCL	$32,967	13.6%
1083	Teloscoin (TELOS)	$0.004255	$479,492	112,700,108 TELOS	$4,938	-4.92%
1084	DEEX (DEEX)	$0.008477	$479,195	56,528,700 DEEX	$1,718	8.64%
1085	Zippie (ZIPT)	$0.001764	$478,300	271,196,892 ZIPT	Low Vol	8.09%
1086	Gems (GEM)	$0.000413	$476,534	1,152,794,971 GEM	$12,584	4.02%
1087	MTC Mesh Network (MTC)	$0.001434	$471,829	328,995,476 MTC	$3,736	2.44%
1088	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM	Low Vol	0%
1089	AVINOC (AVINOC)	$0.001206	$469,275	389,244,472 AVINOC	Low Vol	0%
1090	Lobstex (LOBS)	$0.026856	$465,189	17,321,639 LOBS	$71,341	4.63%
1091	Olympus Labs (MOT)	$0.012043	$463,667	38,500,000 MOT	$1,443	32.7%
1092	B3Coin (KB3)	$0.000615	$462,918	753,154,029 KB3	Low Vol	-2.06%
1093	REAL (REAL)	$0.045993	$462,492	10,055,817 REAL	Low Vol	7%
1094	Zap (ZAP)	$0.003469	$456,355	131,534,257 ZAP	$23,726	6.36%
1095	Birake (BIR)	$0.006486	$453,466	69,918,558 BIR	$17,713	0.25%
1096	Denarius (D)	$0.072135	$453,446	6,286,119 D	$1,314	-16.93%
1097	GoNetwork (GOT)	$0.006296	$453,264	71,994,620 GOT	$62,385	-0.06%
1098	Freicoin (FRC)	$0.008097	$448,608	55,404,921 FRC	Low Vol	-20.67%
1099	Nerva (XNV)	$0.026349	$448,405	17,017,723 XNV	Low Vol	-1.67%
1100	Linfinity (LFC)	$0.000494	$447,576	905,666,529 LFC	$867,987	-0.16%
1101	Stipend (SPD)	$0.039678	$447,013	11,266,097 SPD	Low Vol	-12.59%
1102	Carboneum [C8... (C8)	$0.008684	$445,752	51,330,711 C8	Low Vol	0%
1103	Mao Zedong (MAO)	$0.069205	$440,422	6,363,985 MAO	$526	-0.43%
1104	Elite (1337)	$0.000017	$440,391	26,486,369,354 1337	Low Vol	4.43%
1105	White Standard (WSD)	$0.999938	$439,375	439,402 WSD	Low Vol	-19.92%
1106	Honest (HNST)	$0.008608	$439,176	51,022,073 HNST	$19,274	1.19%
1107	Miners' Rewar... (MRT)	$0.043640	$436,397	10,000,000 MRT	$659	4.12%
1108	Coinlancer (CL)	$0.005465	$435,092	79,619,229 CL	$61,087	-0.64%
1109	AiLink Token (ALI)	$0.000089	$434,745	4,883,404,986 ALI	$23,275	3.9%
1110	INMAX (INX)	$0.136327	$434,196	3,184,967 INX	$39,765	-1.96%
1111	GeoCoin (GEO)	$0.136315	$433,556	3,180,551 GEO	$996	-6.95%
1112	JET8 (J8T)	$0.000522	$427,371	819,285,259 J8T	$22,299	32.78%
1113	Ergo (EFYT)	$1.06	$422,939	397,300 EFYT	Low Vol	12.4%
1114	MIB Coin (MIB)	$0.007367	$421,125	57,164,703 MIB	$5,004	1.52%
1115	MFCoin (MFC)	$0.019993	$419,855	21,000,449 MFC	Low Vol	-20.38%
1116	PAL Network (PAL)	$0.000957	$419,626	438,524,050 PAL	$45,795	-8.92%
1117	Ivy (IVY)	$0.001330	$418,787	314,840,619 IVY	Low Vol	0%
1118	Maincoin (MNC)	$0.001943	$417,457	214,877,278 MNC	$18,085	6.98%
1119	Membrana (MBN)	$0.008588	$416,120	48,452,433 MBN	$18,628	-2.27%
1120	Solaris (XLR)	$0.240937	$414,894	1,722,000 XLR	Low Vol	2.48%
1121	Energo (TSL)	$0.000688	$414,218	602,378,920 TSL	$551	-5.26%
1122	Plus-Coin (NPLC)	$0.000762	$413,794	542,807,836 NPLC	Low Vol	9.16%
1123	LocalCoinSwap (LCS)	$0.007689	$409,193	53,214,643 LCS	$6,624	-5.29%
1124	ALBOS (ALB)	$0.000034	$404,112	11,985,991,131 ALB	Low Vol	-19.93%
1125	Starbase (STAR)	$0.002140	$401,334	187,500,000 STAR	$1,370	7.21%
1126	Playkey (PKT)	$0.028712	$399,719	13,921,512 PKT	$23,852	0.92%
1127	Soma (SCT)	$0.040806	$398,739	9,771,527 SCT	$754,382	-0.14%
1128	Truegame (TGAME)	$0.004803	$396,622	82,575,464 TGAME	$43,003	6.93%
1129	MetaMorph (METM)	$0.002768	$394,067	142,341,551 METM	$41,089	-4.39%
1130	Sprouts (SPRTS)	$2.5e-08	$393,698	15,717,844,901,400 SPRTS	Low Vol	3.1%
1131	Coin Lion (LION)	$0.012207	$393,395	32,226,096 LION	Low Vol	4.45%
1132	Uniform Fisca... (UFO)	$0.000102	$392,588	3,830,413,762 UFO	Low Vol	-0.17%
1133	HashNet BitEco (HNB)	$0.013234	$392,252	29,640,456 HNB	$11,234	10.91%
1134	Bela (BELA)	$0.009224	$390,286	42,310,599 BELA	Low Vol	-0.24%
1135	Vetri (VLD)	$0.001550	$389,390	251,160,100 VLD	Low Vol	11.32%
1136	Rise (RISE)	$0.002767	$389,055	140,590,568 RISE	$2,063	-34.25%
1137	Dinastycoin (DCY)	$0.000205	$388,351	1,893,904,468 DCY	$886	98.64%
1138	DCORP Utility (DRPU)	$0.109874	$387,895	3,530,373 DRPU	Low Vol	-4.54%
1139	Qredit (XQR)	$0.000705	$385,573	546,902,983 XQR	$6,777	10.07%
1140	Kolion (KLN)	$0.642613	$385,567	599,999 KLN	$14,600	3.51%
1141	Actinium (ACM)	$0.027835	$385,349	13,844,150 ACM	$3,055	-8.82%
1142	Birdchain (BIRD)	$0.002566	$379,585	147,905,965 BIRD	$15,809	10.65%
1143	ToaCoin (TOA)	$0.000103	$378,803	3,694,688,026 TOA	Low Vol	0.47%
1144	Utrum (OOT)	$0.005845	$378,774	64,800,139 OOT	Low Vol	44.06%
1145	Scala (XLA)	$0.000044	$376,833	8,623,829,804 XLA	Low Vol	-19.03%
1146	CoTrader (COT)	$0.000024	$374,649	15,728,056,896 COT	$75,609	-13.51%
1147	PUBLYTO Token (PUB)	$0.000250	$374,516	1,497,764,594 PUB	Low Vol	2.12%
1148	EUNO (EUNO)	$0.013890	$373,781	26,910,013 EUNO	$1,846	-18.09%
1149	EquiTrader (EQT)	$0.029528	$372,139	12,603,081 EQT	Low Vol	-1.82%
1150	Indorse Token (IND)	$0.009924	$371,954	37,480,419 IND	Low Vol	7.9%
1151	eBitcoin (EBTC)	$0.019558	$369,590	18,897,126 EBTC	$1,503	-9.88%
1152	On.Live (ONL)	$0.017014	$367,885	21,622,215 ONL	$596	8.77%
1153	MktCoin (MLM)	$0.000304	$367,741	1,209,529,900 MLM	$2,952	-9.13%
1154	ODUWA (OWC)	$0.156366	$367,437	2,349,850 OWC	$70,506	1.36%
1155	1World (1WO)	$0.017465	$366,439	20,981,451 1WO	Low Vol	3.88%
1156	SmileyCoin (SMLY)	$0.000014	$366,497	25,960,250,000 SMLY	Low Vol	-8.15%
1157	Graviocoin (GIO)	$0.000381	$364,940	958,658,139 GIO	$678	-3.86%
1158	StakeCubeCoin (SCC)	$0.205668	$364,326	1,771,429 SCC	Low Vol	-2.47%
1159	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1160	FlypMe (FYP)	$0.020516	$361,867	17,638,681 FYP	Low Vol	-2.51%
1161	Pura (PURA)	$0.002050	$361,054	176,137,168 PURA	Low Vol	-0.15%
1162	FedoraCoin (TIPS)	$0.000002	$359,879	212,269,865,434 TIPS	$1,587	7.53%
1163	EOS TRUST (EOST)	$0.000048	$359,745	7,518,810,122 EOST	$3,359	4.91%
1164	Bethereum (BETHER)	$0.000734	$359,356	489,335,771 BETHER	$23,325	7.12%
1165	Internet of P... (IOP)	$0.026546	$357,350	13,461,469 IOP	$69,254	10.25%
1166	Ethersocial (ESN)	$0.010150	$357,113	35,183,154 ESN	$1,014	2.92%
1167	Bigbom (BBO)	$0.001049	$355,567	338,947,891 BBO	$356,444	-0.06%
1168	OptiToken (OPTI)	$0.012816	$355,088	27,707,045 OPTI	$1,088	-3.57%
1169	Ubcoin Market (UBC)	$0.001037	$355,073	342,272,358 UBC	$2,302	15.04%
1170	eBoost (EBST)	$0.003547	$354,689	99,990,002 EBST	$15,793	8.02%
1171	Eristica (ERT)	$0.002051	$353,651	172,467,627 ERT	$1,389	-0.14%
1172	Playgroundz (IOG)	$0.012341	$352,268	28,545,120 IOG	$663	6.22%
1173	ACE (TokenStars) (ACE)	$0.029670	$352,027	11,864,876 ACE	$81,830	-10.76%
1174	Neutron (NTRN)	$0.008896	$348,040	39,121,694 NTRN	Low Vol	18.7%
1175	Sether (SETH)	$0.017144	$345,233	20,136,683 SETH	Low Vol	0%
1176	SyncFab (MFG)	$0.001875	$344,171	183,517,632 MFG	$112,087	8.43%
1177	Equal (EQL)	$0.001056	$343,808	325,710,273 EQL	$53,403	2.56%
1178	BUZZCoin (BUZZ)	$0.000017	$340,201	20,000,000,000 BUZZ	Low Vol	-14.24%
1179	LanaCoin (LANA)	$0.000307	$339,120	1,102,910,154 LANA	Low Vol	49.54%
1180	Sharpay (S)	$0.000328	$338,438	1,030,302,597 S	$2,240	4.64%
1181	PIXEL (PXL)	$0.005712	$337,144	59,024,231 PXL	$184,800	-4.32%
1182	Sphere (SPHR)	$0.026955	$336,522	12,484,344 SPHR	$1,547	-3.83%
1183	DubaiCoin (DBIX)	$0.078945	$336,558	4,263,172 DBIX	$3,286	-14.51%
1184	FidentiaX (FDX)	$0.003200	$336,008	105,000,000 FDX	$9,596	5.32%
1185	Decimated (DIO)	$0.006354	$334,507	52,649,055 DIO	Low Vol	7.52%
1186	Experty (EXY)	$0.012306	$333,362	27,088,352 EXY	$53,809	-1.41%
1187	BlitzPredict (XBP)	$0.000898	$332,821	370,569,838 XBP	$811	2.8%
1188	ZENZO (ZNZ)	$0.034488	$331,366	9,608,137 ZNZ	Low Vol	1.97%
1189	OBITS (OBITS)	$0.021631	$331,048	15,304,286 OBITS	$512	-15.17%
1190	Bitcoin Incog... (XBI)	$0.030017	$330,472	11,009,533 XBI	$21,847	-6.66%
1191	The ChampCoin (TCC)	$0.001880	$330,416	175,749,859 TCC	$12,298	5.91%
1192	ZCore (ZCR)	$0.068864	$330,400	4,797,878 ZCR	Low Vol	-9.93%
1193	Alchemint Sta... (SDS)	$0.001037	$329,800	317,946,798 SDS	$4,739	1.9%
1194	Mainstream Fo... (MFTU)	$0.000306	$328,978	1,075,139,615 MFTU	Low Vol	-0.4%
1195	LatiumX (LATX)	$0.003131	$328,481	104,906,901 LATX	$193,130	6.88%
1196	CryCash (CRC)	$0.069441	$327,618	4,717,936 CRC	$14,278	-13.57%
1197	Rivetz (RVT)	$0.012477	$327,465	26,244,468 RVT	Low Vol	1.79%
1198	Manna (MANNA)	$0.000588	$326,618	555,552,783 MANNA	Low Vol	-25.38%
1199	Blockport (BPT)	$0.005979	$319,278	53,402,933 BPT	$91,752	0.98%
1200	GoPower (GPT)	$0.003903	$317,028	81,227,046 GPT	$654	20.72%
1201	Sumokoin (SUMO)	$0.031333	$316,140	10,089,780 SUMO	$1,924	-0.57%
1202	Business Cred... (BCAC)	$0.000897	$313,942	350,134,319 BCAC	$26,162	-7.73%
1203	Seal Network (SEAL)	$0.000608	$313,042	515,110,690 SEAL	Low Vol	0.82%
1204	ChainX (PCX)	$2.11	$312,211	147,993 PCX	$539,035	-3.35%
1205	EncryptoTel [... (ETT)	$0.005016	$311,674	62,131,190 ETT	Low Vol	1.32%
1206	Zero (ZER)	$0.044804	$311,404	6,950,351 ZER	$625	2.45%
1207	GlobalToken (GLT)	$0.003702	$310,980	84,005,600 GLT	$682	-5.42%
1208	ParallelCoin (DUO)	$0.980158	$308,474	314,719 DUO	$1,330	-2.86%
1209	Lunes (LUNES)	$0.002039	$307,387	150,728,538 LUNES	$5,403	-17.41%
1210	Universe (UNI)	$0.003896	$307,350	78,888,534 UNI	$753	-1.58%
1211	Parachute (PAR)	$0.000889	$306,958	345,265,045 PAR	$1,707	-5.18%
1212	BitCash (BITC)	$0.025509	$305,541	11,977,724 BITC	$1,439	8.88%
1213	LALA World (LALA)	$0.001223	$304,845	249,332,879 LALA	Low Vol	0%
1214	AudioCoin (ADC)	$0.000308	$302,027	980,733,271 ADC	Low Vol	-0.02%
1215	Hush (HUSH)	$0.053207	$300,180	5,641,700 HUSH	Low Vol	2.7%
1216	Ryo Currency (RYO)	$0.020915	$296,592	14,180,856 RYO	Low Vol	-3.79%
1217	Faceter (FACE)	$0.000628	$295,708	470,623,560 FACE	$2,747	-34.35%
1218	Lethean (LTHN)	$0.000406	$289,618	713,179,010 LTHN	Low Vol	31.85%
1219	Crowd Machine (CMCT)	$0.000615	$289,152	470,164,800 CMCT	$17,925	19.87%
1220	Target Coin (TGT)	$0.000303	$288,831	952,429,892 TGT	Low Vol	0%
1221	DopeCoin (DOPE)	$0.002460	$287,418	116,845,228 DOPE	$3,828	16.89%
1222	Dovu (DOV)	$0.000718	$287,021	399,758,698 DOV	Low Vol	-0.14%
1223	0xcert (ZXC)	$0.000862	$286,860	332,736,325 ZXC	$59,532	-3.5%
1224	Alpha Token (A)	$0.010596	$284,432	26,842,657 A	Low Vol	-40.26%
1225	Magi (XMG)	$0.031104	$282,962	9,097,319 XMG	Low Vol	5.93%
1226	Olive (OLE)	$0.001019	$282,267	277,007,242 OLE	Low Vol	0%
1227	NEOX (NEOX)	$0.262096	$280,889	1,071,703 NEOX	Low Vol	9.97%
1228	SounDAC (XSD)	$0.019187	$279,777	14,581,806 XSD	Low Vol	-4.23%
1229	Mercury (MER)	$0.002783	$278,305	100,000,000 MER	$673	4.28%
1230	TEAM (TokenSt... (TEAM)	$0.023370	$276,872	11,847,457 TEAM	$22,927	-3.15%
1231	Ties.DB (TIE)	$0.006767	$276,225	40,820,992 TIE	Low Vol	0.64%
1232	Auxilium (AUX)	$0.002450	$275,731	112,542,674 AUX	$6,313	-0.17%
1233	IDEX Membership (IDXM)	$136.71	$273,413	2,000 IDXM	$754	0.07%
1234	Relex (RLX)	$0.000147	$271,723	1,848,854,013 RLX	Low Vol	-6.46%
1235	Bob's Repair (BOB)	$0.001471	$270,189	183,640,758 BOB	$381,475	6.3%
1236	Nebula AI (NBAI)	$0.000215	$269,454	1,254,943,205 NBAI	Low Vol	-64.32%
1237	Ether-1 (ETHO)	$0.007623	$269,375	35,335,643 ETHO	$27,755	-0.27%
1238	Zetacoin (ZET)	$0.001578	$268,785	170,291,647 ZET	$12,261	-1.6%
1239	Noir (NOR)	$0.013328	$268,441	20,140,433 NOR	Low Vol	-12.87%
1240	PopularCoin (POP)	$0.000067	$267,169	3,965,103,334 POP	Low Vol	110.93%
1241	Transcodium (TNS)	$0.004985	$266,953	53,553,571 TNS	$115,917	62.06%
1242	SHIELD (XSH)	$0.000519	$266,237	512,973,375 XSH	$5,623	-8.88%
1243	BitDegree (BDG)	$0.000730	$266,185	364,570,570 BDG	$545	0.21%
1244	Autonio (NIO)	$0.002503	$265,752	106,160,010 NIO	Low Vol	0.2%
1245	EtherGem (EGEM)	$0.013604	$265,049	19,483,114 EGEM	$11,801	15.78%
1246	AdHive (ADH)	$0.002017	$264,934	131,376,614 ADH	$609	-15.41%
1247	Emerald Crypto (EMD)	$0.013836	$264,513	19,117,129 EMD	Low Vol	6.12%
1248	Pylon Network (PYLNT)	$0.570970	$262,374	459,524 PYLNT	$611	-36.48%
1249	Iconiq Lab Token (ICNQ)	$0.067005	$258,517	3,858,186 ICNQ	Low Vol	0%
1250	Titan Coin (TTN)	$0.000304	$258,489	851,657,208 TTN	Low Vol	-1.46%
1251	Maxcoin (MAX)	$0.004202	$258,207	61,445,805 MAX	Low Vol	23.08%
1252	Mithril Ore (MORE)	$20.20	$257,597	12,752 MORE	$1,340	3.98%
1253	Master Contra... (MCT)	$0.000454	$257,586	567,499,990 MCT	$48,443	6.56%
1254	HBZ coin (HBZ)	$0.000258	$253,020	978,845,690 HBZ	$26,488	7.12%
1255	Jesus Coin (JC)	$0.000014	$250,540	17,979,550,689 JC	Low Vol	3.25%
1256	Commercium (CMM)	$0.005648	$250,191	44,297,172 CMM	$1,835	22.4%
1257	Scorum Coins (SCR)	$0.008507	$248,946	29,265,075 SCR	$25,516	6.96%
1258	Arbidex (ABX)	$0.012227	$248,868	20,353,495 ABX	$45,783	1.91%
1259	Bulwark (BWK)	$0.016507	$246,258	14,918,590 BWK	Low Vol	-7.86%
1260	VULCANO (VULC)	$0.001016	$245,404	241,450,731 VULC	Low Vol	9.87%
1261	Arionum (ARO)	$0.001538	$245,186	159,429,300 ARO	$70,390	29.31%
1262	Memetic / Pep... (MEME)	$0.008199	$244,947	29,873,823 MEME	$40,921	35.73%
1263	Banyan Network (BBN)	$0.000401	$244,756	610,736,186 BBN	Low Vol	-40.06%
1264	Trollcoin (TROLL)	$0.000410	$242,443	591,369,428 TROLL	Low Vol	-0.17%
1265	HeroNode (HER)	$0.000225	$241,319	1,074,244,081 HER	$14,097	9.93%
1266	Gentarium (GTM)	$0.065866	$241,097	3,660,426 GTM	Low Vol	15.25%
1267	Snovian.Space (SNOV)	$0.000810	$240,224	296,507,198 SNOV	Low Vol	316.41%
1268	FoldingCoin (FLDC)	$0.000307	$239,462	778,797,162 FLDC	Low Vol	-0.17%
1269	UChain (UCN)	$0.000782	$238,653	305,346,957 UCN	$77,462	-3.16%
1270	DAV Coin (DAV)	$0.000373	$237,261	635,394,814 DAV	$4,627	10.99%
1271	Tokenbox (TBX)	$0.020760	$236,539	11,393,882 TBX	$23,022	4.47%
1272	Incodium (INCO)	$0.000025	$236,369	9,348,375,117 INCO	Low Vol	-0.14%
1273	CoinMetro Token (XCM)	$0.027667	$235,167	8,500,000 XCM	$8,397	-0.44%
1274	FirstCoin (FRST)	$0.007531	$235,009	31,207,528 FRST	Low Vol	0%
1275	Aditus (ADI)	$0.000998	$233,578	234,110,888 ADI	$59,144	4.43%
1276	CYCLEAN (CCL)	$0.000344	$233,437	678,451,267 CCL	Low Vol	12.29%
1277	HelloGold (HGT)	$0.000884	$232,465	263,034,654 HGT	$64,431	2.72%
1278	FujiCoin (FJC)	$0.000102	$231,995	2,273,099,521 FJC	Low Vol	0%
1279	SF Capital (SFCP)	$0.005233	$228,743	43,712,287 SFCP	Low Vol	32.56%
1280	The Currency ... (TCAT)	$0.001874	$228,490	121,947,853 TCAT	$46,094	0%
1281	Lampix (PIX)	$0.001677	$226,980	135,322,017 PIX	Low Vol	-2.57%
1282	BitSend (BSD)	$0.009173	$225,094	24,539,100 BSD	$633	-11.48%
1283	VeriumReserve (VRM)	$0.095010	$223,512	2,352,504 VRM	$542	-0.78%
1284	RealChain (RCT)	$0.000535	$222,292	415,342,687 RCT	$18,131	12.04%
1285	Dether (DTH)	$0.002606	$221,531	85,000,000 DTH	Low Vol	3.44%
1286	XGOX (XGOX)	$0.000092	$219,787	2,379,530,425 XGOX	Low Vol	0.09%
1287	Crypto Sports (CSPN)	$0.122575	$219,361	1,789,598 CSPN	Low Vol	5.98%
1288	LiteDoge (LDOGE)	$0.000013	$219,021	16,403,775,992 LDOGE	Low Vol	4.91%
1289	Eroscoin (ERO)	$0.001166	$217,688	186,744,000 ERO	$1,580	-6.81%
1290	WABnetwork (WAB)	$0.000025	$216,702	8,806,754,266 WAB	$11,216	-2.82%
1291	Kuende (KUE)	$0.000328	$215,529	656,976,252 KUE	Low Vol	1.22%
1292	ClearPoll (POLL)	$0.030655	$214,588	6,999,991 POLL	Low Vol	8.19%
1293	Pesetacoin (PTC)	$0.001537	$214,376	139,441,744 PTC	Low Vol	-0.71%
1294	eSDChain (SDA)	$0.002039	$214,446	105,186,439 SDA	$2,107	5.63%
1295	CREDIT (CREDIT)	$0.000015	$213,048	14,061,965,688 CREDIT	$73,709	1.14%
1296	Startcoin (START)	$0.004715	$212,535	45,079,785 START	Low Vol	-8.16%
1297	Bayan Token (BYT)	$0.891980	$212,530	238,267 BYT	Low Vol	-0.74%
1298	TrezarCoin (TZC)	$0.001225	$211,711	172,772,100 TZC	Low Vol	-4.35%
1299	SiaCashCoin (SCC)	$0.000026	$211,704	8,067,473,801 SCC	$23,553	16.79%
1300	Ethouse (HORSE)	$0.001907	$210,986	110,618,782 HORSE	Low Vol	-7.23%
1301	CryptoCarbon (CCRB)	$0.008521	$210,382	24,690,718 CCRB	$25,483	-3.11%
1302	Zennies (ZENI)	$0.000208	$208,173	1,000,812,836 ZENI	Low Vol	0%
1303	BitClave (CAT)	$0.000413	$207,073	501,394,406 CAT	Low Vol	0%
1304	Invacio (INV)	$0.006962	$204,812	29,420,513 INV	$5,215	30.9%
1305	Bitcoin CZ (BCZ)	$0.084836	$204,733	2,413,292 BCZ	$1,763	6.85%
1306	WIZBL (WBL)	$0.001333	$199,927	150,000,000 WBL	$3,851	8.18%
1307	Formosa Finan... (FMF)	$0.000231	$199,579	863,233,321 FMF	Low Vol	0%
1308	LoMoCoin (LMC)	$0.000717	$199,268	277,746,153 LMC	Low Vol	-36.03%
1309	Shadow Token (SHDW)	$0.028233	$197,631	7,000,000 SHDW	Low Vol	15.8%
1310	IP Exchange (IPSX)	$0.000209	$196,696	943,181,787 IPSX	Low Vol	100.57%
1311	SixEleven (611)	$0.409923	$196,550	479,481 611	Low Vol	0%
1312	PutinCoin (PUT)	$0.000236	$194,242	822,589,058 PUT	Low Vol	-11.47%
1313	Elcoin (EL)	$0.017219	$193,004	11,208,967 EL	$614	3.5%
1314	IXT (IXT)	$0.005387	$192,725	35,778,844 IXT	Low Vol	-6.2%
1315	Gravity (GZRO)	$0.000104	$192,385	1,856,034,799 GZRO	Low Vol	0%
1316	BetterBetting (BETR)	$0.001021	$191,515	187,527,367 BETR	$9,597	15.91%
1317	FSBT API Token (FSBT)	$0.054490	$191,235	3,509,535 FSBT	$25,039	8.48%
1318	TENA (TENA)	$0.070743	$188,642	2,666,573 TENA	Low Vol	0.18%
1319	Jetcoin (JET)	$0.025529	$188,609	7,388,005 JET	$41,470	-3.82%
1320	Nitro (NOX)	$0.001980	$188,289	95,077,153 NOX	$584	10.65%
1321	PiplCoin (PIPL)	$0.002256	$188,240	83,444,258 PIPL	$5,780	-6.48%
1322	SoMee.Social (ONG)	$0.003073	$187,448	61,000,000 ONG	$504	3.94%
1323	BioCoin (BIO)	$0.000220	$186,073	845,785,803 BIO	Low Vol	0%
1324	HorusPay (HORUS)	$0.000212	$184,981	872,861,114 HORUS	Low Vol	-79.19%
1325	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC	Low Vol	0%
1326	PWR Coin (PWR)	$0.000019	$184,334	9,664,500,811 PWR	Low Vol	7.53%
1327	Matchpool (GUP)	$0.002447	$183,525	75,000,000 GUP	$1,831	-2.75%
1328	Version (V)	$0.000311	$183,046	588,957,691 V	Low Vol	0%
1329	Cubiex (CBIX)	$0.007392	$182,612	24,704,355 CBIX	$14,320	9.23%
1330	Silent Notary (SNTR)	$0.000002	$182,282	83,470,521,339 SNTR	$55,913	0.89%
1331	Zeitcoin (ZEIT)	$0.000005	$182,153	36,971,236,581 ZEIT	Low Vol	-19.28%
1332	VoteCoin (VOT)	$0.002852	$181,510	63,642,750 VOT	$1,297	42.11%
1333	HeartBout (HB)	$0.003391	$180,410	53,195,267 HB	$10,417	1.68%
1334	REBL (REBL)	$0.001038	$180,274	173,671,673 REBL	Low Vol	0%
1335	Goodomy (GOOD)	$0.000290	$180,216	620,508,777 GOOD	Low Vol	0%
1336	Crave (CRAVE)	$0.008173	$179,678	21,985,371 CRAVE	$2,250	-13.9%
1337	Verify (CRED)	$0.013275	$179,336	13,508,864 CRED	Low Vol	0.09%
1338	EXMR (EXMR)	$0.015238	$179,148	11,756,612 EXMR	Low Vol	244.98%
1339	Sparkpoint (SRK)	$0.000069	$179,146	2,596,787,254 SRK	$131,310	-35.44%
1340	Netko (NETKO)	$0.020794	$178,340	8,576,540 NETKO	Low Vol	0%
1341	Helleniccoin (HNC)	$0.002562	$178,080	69,499,900 HNC	Low Vol	-0.18%
1342	BlockCAT (CAT)	$0.024161	$177,829	7,360,121 CAT	Low Vol	0%
1343	Globatalent (GBT)	$0.000356	$177,668	499,046,913 GBT	$8,357	16.18%
1344	TransferCoin (TX)	$0.021728	$175,258	8,065,864 TX	Low Vol	-25.61%
1345	InsaneCoin (INSN)	$0.007353	$175,113	23,816,802 INSN	Low Vol	-8.32%
1346	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1347	CannabisCoin (CANN)	$0.002234	$172,518	77,231,176 CANN	Low Vol	0.56%
1348	Phoenixcoin (PXC)	$0.002368	$172,481	72,850,425 PXC	Low Vol	2.68%
1349	CryptoPing (PING)	$0.017327	$172,440	9,952,089 PING	Low Vol	-7.09%
1350	RPICoin (RPI)	$0.000205	$171,270	835,595,561 RPI	$667	99.64%
1351	ANON (ANON)	$0.022516	$170,979	7,593,802 ANON	Low Vol	2.35%
1352	TrumpCoin (TRUMP)	$0.025708	$169,786	6,604,387 TRUMP	Low Vol	-4.46%
1353	Connect Coin (XCON)	$0.004342	$169,324	38,996,796 XCON	$951	-4.18%
1354	JSECOIN (JSE)	$0.000381	$168,987	443,479,880 JSE	Low Vol	2.71%
1355	Ultimate Secu... (USC)	$0.016302	$168,610	10,343,113 USC	Low Vol	5.03%
1356	ShareX (SEXC)	$0.000261	$168,265	645,515,075 SEXC	Low Vol	0.2%
1357	Rupee (RUP)	$0.004614	$165,778	35,931,700 RUP	Low Vol	1.12%
1358	Centauri (CTX)	$0.003896	$165,278	42,422,428 CTX	Low Vol	-28.17%
1359	Bitzeny (ZNY)	$0.002181	$164,877	75,614,500 ZNY	Low Vol	-4.93%
1360	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1361	Capricoin (CPC)	$0.082246	$163,672	1,990,045 CPC	$45,380	-9.54%
1362	PENG (PENG)	$0.000023	$163,327	7,153,973,258 PENG	$962	23.68%
1363	Bitstar (BITS)	$0.007916	$163,048	20,597,345 BITS	Low Vol	0%
1364	Travelflex (TRF)	$0.002051	$161,813	78,905,322 TRF	Low Vol	17.38%
1365	Blocktix (TIX)	$0.004005	$160,216	40,000,000 TIX	Low Vol	4.27%
1366	WPP TOKEN (WPP)	$0.000563	$159,308	283,034,771 WPP	$5,296	34.84%
1367	Hercules (HERC)	$0.003512	$157,915	44,968,656 HERC	Low Vol	0.26%
1368	SnodeCoin (SND)	$0.004511	$157,712	34,960,363 SND	$1,128	-10.33%
1369	BoatPilot Token (NAVY)	$0.002109	$155,790	73,863,346 NAVY	$2,128	26.53%
1370	Bitcoiin (B2G)	$0.002939	$155,064	52,761,896 B2G	Low Vol	9.72%
1371	Obsidian (ODN)	$0.002227	$153,780	69,067,238 ODN	Low Vol	0%
1372	Yocoin (YOC)	$0.000415	$153,551	369,659,255 YOC	$1,051	-6.44%
1373	Sociall (SCL)	$0.009134	$152,667	16,714,020 SCL	Low Vol	39.25%
1374	DraftCoin (DFT)	$0.017588	$152,510	8,671,428 DFT	Low Vol	-3.55%
1375	Niobio Cash (NBR)	$0.001128	$151,610	134,430,962 NBR	Low Vol	-0.31%
1376	Bitether (BTR)	$0.002666	$151,239	56,735,293 BTR	$12,322	-3.84%
1377	EDRCoin (EDRC)	$0.051451	$150,815	2,931,224 EDRC	Low Vol	-3.99%
1378	Energycoin (ENRG)	$0.001230	$150,449	122,325,446 ENRG	Low Vol	-14.43%
1379	Atonomi (ATMI)	$0.000303	$149,446	492,615,787 ATMI	$3,669	5.9%
1380	Universal Cur... (UNIT)	$0.009297	$148,283	15,949,110 UNIT	?	0%
1381	PoSW Coin (POSW)	$0.003362	$148,259	44,100,000 POSW	Low Vol	0%
1382	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK	Low Vol	0%
1383	Emphy (EPY)	$0.018650	$147,613	7,915,125 EPY	$742	-11.86%
1384	XMCT (XMCT)	$0.001425	$147,184	103,319,790 XMCT	Low Vol	22.99%
1385	WorldCoin (WDC)	$0.001230	$147,106	119,606,941 WDC	Low Vol	11.38%
1386	TrueDeck (TDP)	$0.004724	$145,101	30,717,516 TDP	$20,447	11.33%
1387	KekCoin (KEK)	$0.013497	$144,635	10,716,385 KEK	Low Vol	0%
1388	iDealCash (DEAL)	$0.000102	$143,921	1,407,375,807 DEAL	Low Vol	0%
1389	ProxyNode (PRX)	$0.001128	$142,904	126,711,347 PRX	Low Vol	8.62%
1390	EverGreenCoin (EGC)	$0.010175	$142,678	14,022,835 EGC	Low Vol	0%
1391	HyperStake (HYP)	$0.000102	$141,103	1,376,719,887 HYP	Low Vol	-0.17%
1392	VeriME (VME)	$0.000784	$139,589	178,048,389 VME	Low Vol	0%
1393	Opus (OPT)	$0.000990	$138,737	140,080,549 OPT	Low Vol	46.83%
1394	Synergy (SNRG)	$0.028013	$137,196	4,897,672 SNRG	Low Vol	0%
1395	ARBITRAGE (ARB)	$0.032754	$136,765	4,175,529 ARB	Low Vol	-63.87%
1396	imbrex (REX)	$0.015773	$136,610	8,660,756 REX	Low Vol	0.93%
1397	PeepCoin (PCN)	$0.000002	$136,353	65,400,479,510 PCN	Low Vol	4.88%
1398	Newton Coin P... (NCP)	$7.5e-07	$135,785	180,285,740,758 NCP	Low Vol	15.86%
1399	Bitcoin Scrypt (BTCS)	$0.007697	$135,587	17,615,950 BTCS	Low Vol	45.25%
1400	DigitalPrice (DP)	$0.006782	$134,152	19,780,674 DP	Low Vol	0.09%
1401	Sugar Exchange (SGR)	$0.002974	$133,980	45,048,718 SGR	Low Vol	-0.11%
1402	Credit Tag Chain (CTC)	$0.002249	$133,477	59,355,556 CTC	Low Vol	0%
1403	View (VIEW)	$0.003793	$133,107	35,088,298 VIEW	Low Vol	3.92%
1404	Condensate (RAIN)	$0.000104	$133,005	1,283,703,512 RAIN	Low Vol	0%
1405	Moneynet (MNC)	$0.000034	$132,899	3,941,794,918 MNC	Low Vol	-20.11%
1406	EurocoinToken (ECTE)	$0.079485	$132,679	1,669,242 ECTE	$17,823	5.09%
1407	Speed Mining ... (SMS)	$1.26	$131,994	104,680 SMS	Low Vol	0%
1408	WavesGo (WGO)	$0.017153	$131,661	7,675,474 WGO	Low Vol	0%
1409	Repme (RPM)	$0.000002	$131,483	62,042,311,333 RPM	Low Vol	7.53%
1410	Galilel (GALI)	$0.007201	$131,454	18,255,166 GALI	Low Vol	3.51%
1411	GINcoin (GIN)	$0.018488	$130,896	7,080,160 GIN	$14,909	-1.05%
1412	Unify (UNIFY)	$0.007177	$130,512	18,185,085 UNIFY	$2,406	-2.91%
1413	FORCE (FOR)	$0.000923	$129,660	140,516,265 FOR	Low Vol	-0.13%
1414	TittieCoin (TIT)	$0.000102	$129,122	1,259,816,434 TIT	Low Vol	-0.17%
1415	BlockMesh (BMH)	$0.000472	$128,744	273,039,971 BMH	$679	7.93%
1416	Carboncoin (CARBON)	$0.000008	$128,216	15,392,022,544 CARBON	Low Vol	0%
1417	SIMDAQ (SMQ)	$0.007243	$127,647	17,623,189 SMQ	Low Vol	1.45%
1418	Save Environm... (SET)	$0.131820	$126,731	961,395 SET	Low Vol	0%
1419	Asian Dragon (AD)	$0.002093	$125,628	60,017,415 AD	Low Vol	31.6%
1420	PKG Token (PKG)	$0.000014	$125,269	8,969,257,745 PKG	$23,456	-5.68%
1421	Spectiv (SIG)	$0.000515	$124,113	241,089,723 SIG	Low Vol	-22.24%
1422	AllSafe (ASAFE)	$0.014675	$123,605	8,422,685 ASAFE	Low Vol	4.91%
1423	Litecoin Plus (LCP)	$0.048636	$122,272	2,514,034 LCP	$601	1.79%
1424	Darcrus (DAR)	$0.008881	$120,789	13,600,388 DAR	Low Vol	0%
1425	InvestFeed (IFT)	$0.000630	$120,651	191,381,257 IFT	Low Vol	0%
1426	AquariusCoin (ARCO)	$0.048539	$120,333	2,479,065 ARCO	Low Vol	-0.46%
1427	bitEUR (BITEUR)	$1.11	$120,054	107,706 BITEUR	?	0%
1428	Wispr (WSP)	$0.003907	$120,020	30,720,805 WSP	Low Vol	0%
1429	Guaranteed Et... (GETX)	$0.000400	$120,016	300,000,000 GETX	Low Vol	8.2%
1430	Profile Utili... (PUT)	$0.002646	$119,838	45,289,804 PUT	$10,871	25.3%
1431	Elysian (ELY)	$0.001216	$119,149	97,966,210 ELY	$11,940	17.44%
1432	HyperQuant (HQT)	$0.001333	$118,758	89,083,368 HQT	$223,975	5.49%
1433	BlueCoin (BLU)	$0.000207	$118,727	574,683,675 BLU	Low Vol	0%
1434	GoByte (GBX)	$0.032506	$118,379	3,641,736 GBX	$6,111	-10.34%
1435	BitcoiNote (BTCN)	$0.010992	$117,960	10,731,818 BTCN	$3,147	7.94%
1436	RefToken (REF)	$0.116559	$117,142	1,005,000 REF	Low Vol	7.53%
1437	Iungo (ING)	$0.002925	$117,003	40,000,000 ING	$506	-4.97%
1438	Rubies (RBIES)	$0.011172	$116,356	10,415,252 RBIES	Low Vol	-0.17%
1439	EventChain (EVC)	$0.003722	$116,299	31,250,497 EVC	$4,162	2.39%
1440	GravityCoin (GXX)	$0.044842	$115,206	2,569,120 GXX	$533	0.61%
1441	Advanced Tech... (ARC)	$0.004407	$114,959	26,084,436 ARC	Low Vol	10.07%
1442	WandX (WAND)	$0.009379	$114,837	12,244,135 WAND	Low Vol	0%
1443	ICO OpenLedger (ICOO)	$0.245066	$114,189	465,952 ICOO	Low Vol	0%
1444	SwiftCash (SWIFT)	$0.001128	$113,131	100,311,850 SWIFT	Low Vol	-0.14%
1445	SHPING (SHPING)	$0.000138	$113,047	820,657,841 SHPING	Low Vol	-21.47%
1446	Ethereum Cash (ECASH)	$0.007997	$112,759	14,100,000 ECASH	Low Vol	1.16%
1447	Voise (VOISE)	$0.000205	$112,643	549,336,806 VOISE	Low Vol	-0.13%
1448	Kalkulus (KLKS)	$0.006767	$112,179	16,578,078 KLKS	$84,081	4.15%
1449	bitqy (BQ)	$0.000036	$112,141	3,112,670,515 BQ	Low Vol	-5.07%
1450	GCN Coin (GCN)	$6.5e-07	$111,953	171,607,610,000 GCN	Low Vol	-5.05%
1451	Narrative (NRVE)	$0.002689	$111,785	41,563,989 NRVE	Low Vol	-9.03%
1452	Exosis (EXO)	$0.419159	$110,139	262,762 EXO	$28,625	1.76%
1453	Bitnation (XPAT)	$0.000004	$109,895	25,927,679,870 XPAT	Low Vol	7.53%
1454	Worldcore (WRC)	$0.000617	$109,805	178,103,291 WRC	Low Vol	-0.21%
1455	Devery (EVE)	$0.001727	$108,662	62,918,075 EVE	Low Vol	26.47%
1456	Giant (GIC)	$0.018659	$108,602	5,820,373 GIC	$2,121	-4.78%
1457	More Coin (MORE)	$0.054134	$108,268	2,000,000 MORE	$789	0%
1458	Chronologic (DAY)	$0.118341	$107,988	912,516 DAY	$534	12.15%
1459	BLOC.MONEY (BLOC)	$0.010048	$107,824	10,731,326 BLOC	$3,102	26.28%
1460	Aphelion (APH)	$0.002153	$107,665	50,000,000 APH	$51,267	-8.88%
1461	Bonpay (BON)	$0.009535	$107,651	11,290,301 BON	$9,830	0.02%
1462	ClearCoin (XCLR)	$0.000204	$107,484	527,873,733 XCLR	Low Vol	-0.29%
1463	MyBit (MYB)	$0.000697	$107,309	153,906,948 MYB	Low Vol	-14.77%
1464	2GIVE (2GIVE)	$0.000205	$107,015	522,064,990 2GIVE	Low Vol	98.17%
1465	Bitradio (BRO)	$0.013636	$106,957	7,843,688 BRO	Low Vol	1.64%
1466	Adelphoi (ADL)	$0.005126	$106,229	20,722,224 ADL	Low Vol	8.24%
1467	Bitblocks (BBK)	$0.000902	$106,214	117,736,710 BBK	$1,806	-12.13%
1468	Hurify (HUR)	$0.000439	$105,927	241,464,943 HUR	Low Vol	373.56%
1469	Gexan (GEX)	$0.090881	$105,596	1,161,923 GEX	$105,575	-0.01%
1470	Naviaddress (NAVI)	$0.000434	$105,338	242,550,845 NAVI	Low Vol	1.95%
1471	Cashpayz Token (CPC)	$0.031818	$104,683	3,290,062 CPC	$1,594	7.41%
1472	Vivid Coin (VIVID)	$0.017522	$104,059	5,938,844 VIVID	Low Vol	37.79%
1473	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1474	Datarius Credit (DTRC)	$0.000810	$103,439	127,756,071 DTRC	Low Vol	9.62%
1475	Hype Token (HYPE)	$0.002359	$103,261	43,766,597 HYPE	$2,176	9.3%
1476	StrongHands M... (SHMN)	$0.068876	$102,765	1,492,020 SHMN	$632	-2.21%
1477	Level Up Coin (LUC)	$0.000103	$102,211	996,923,370 LUC	Low Vol	-50.07%
1478	Ethereum Gold... (ETGP)	$0.000021	$102,046	4,976,571,479 ETGP	Low Vol	4.04%
1479	BitNautic Token (BTNT)	$0.006972	$102,002	14,630,647 BTNT	$546,946	2.89%
1480	DogeCash (DOGEC)	$0.028193	$101,914	3,614,880 DOGEC	$1,658	-1.55%
1481	NetKoin (NTK)	$0.000023	$100,985	4,453,537,916 NTK	Low Vol	9.19%
1482	MMOCoin (MMO)	$0.001690	$100,410	59,422,459 MMO	$19,862	-3.64%
1483	Opal (OPAL)	$0.006534	$99,037	15,156,364 OPAL	Low Vol	0%
1484	BitBar (BTB)	$2.31	$98,550	42,732 BTB	Low Vol	-5.68%
1485	Social Send (SEND)	$0.002526	$97,718	38,677,760 SEND	Low Vol	-22.01%
1486	CDX Network (CDX)	$0.002973	$96,768	32,546,000 CDX	Low Vol	4.96%
1487	WXCOINS (WXC)	$0.017224	$96,158	5,582,629 WXC	$9,384	-2.46%
1488	IGToken (IG)	$0.000031	$96,117	3,149,646,088 IG	$12,300	8.74%
1489	Webcoin (WEB)	$0.002346	$95,444	40,691,144 WEB	$69,790	-12.25%
1490	Etheera (ETA)	$0.000013	$94,299	7,185,740,244 ETA	Low Vol	-32.36%
1491	Megacoin (MEC)	$0.002452	$93,767	38,236,194 MEC	Low Vol	-14.69%
1492	Leadcoin (LDC)	$0.000119	$93,714	784,399,592 LDC	?	0%
1493	DeviantCoin (DEV)	$0.006049	$93,452	15,448,969 DEV	Low Vol	-1.69%
1494	Fire Lotto (FLOT)	$0.003383	$92,981	27,481,717 FLOT	Low Vol	-4.94%
1495	Alt.Estate token (ALT)	$0.000128	$92,810	724,180,756 ALT	Low Vol	2.03%
1496	Stakinglab (LABX)	$0.228737	$92,674	405,158 LABX	Low Vol	-3%
1497	Agrolot (AGLT)	$0.002015	$92,186	45,751,539 AGLT	$2,969	6.71%
1498	Evedo (EVED)	$0.011951	$91,840	7,684,771 EVED	$1,177	21.03%
1499	BLAST (BLAST)	$0.001743	$91,498	52,495,812 BLAST	Low Vol	1.6%
1500	Photon (PHO)	$0.000003	$91,329	30,324,782,841 PHO	Low Vol	-4.35%
1501	Social Activi... (SAT)	$0.000718	$91,123	126,967,463 SAT	Low Vol	-0.16%
1502	Iridium (IRD)	$0.004810	$90,331	18,780,256 IRD	$624	1.12%
1503	Menlo One (ONE)	$0.000299	$89,764	300,404,658 ONE	$553,365	13.14%
1504	Elementeum (ELET)	$0.018048	$89,663	4,967,897 ELET	Low Vol	4.26%
1505	Bridge Protocol (BRDG)	$0.000396	$88,693	224,088,259 BRDG	Low Vol	-6.52%
1506	Doge Token (DOGET)	$0.000010	$88,185	8,900,000,000 DOGET	Low Vol	17.53%
1507	Webchain (WEB)	$0.000615	$87,500	142,240,474 WEB	Low Vol	-0.14%
1508	ModulTrade (MTRC)	$0.002358	$87,454	37,086,446 MTRC	Low Vol	-0.14%
1509	Thore Cash (TCH)	$0.001587	$87,387	55,056,178 TCH	$66,864	17.12%
1510	Coinchase (CCH)	$0.000051	$87,266	1,725,551,677 CCH	Low Vol	19.84%
1511	bitBTC (BITBTC)	$2137.09	$87,113	41 BITBTC	?	0%
1512	BoutsPro (BOUTS)	$0.001128	$86,402	76,615,188 BOUTS	$40,049	-3.36%
1513	Rentberry (BERRY)	$0.000286	$86,138	301,431,307 BERRY	Low Vol	1.09%
1514	Suretly (SUR)	$0.363050	$85,129	234,484 SUR	Low Vol	7.77%
1515	Daneel (DAN)	$0.004204	$85,090	20,242,358 DAN	Low Vol	2.36%
1516	Kobocoin (KOBO)	$0.003434	$84,815	24,700,248 KOBO	?	0%
1517	Civitas (CIV)	$0.011996	$84,512	7,045,212 CIV	Low Vol	-4.93%
1518	Block-Logic (BLTG)	$0.003689	$84,482	22,899,329 BLTG	Low Vol	8.89%
1519	Auctus (AUC)	$0.002798	$83,499	29,845,665 AUC	Low Vol	3.35%
1520	Fabric Token (FT)	$0.003386	$83,281	24,593,615 FT	Low Vol	0%
1521	MODEL-X-coin (MODX)	$0.006869	$82,780	12,050,832 MODX	Low Vol	-3.05%
1522	Sp8de (SPX)	$0.000011	$82,479	7,783,756,906 SPX	Low Vol	7.52%
1523	TravelNote (TVNT)	$0.038220	$82,301	2,153,333 TVNT	Low Vol	0%
1524	MyWish (WISH)	$0.013434	$81,378	6,057,664 WISH	$981	-35.44%
1525	Golos Gold (GBG)	$0.006376	$81,265	12,744,518 GBG	Low Vol	-19.01%
1526	Rimbit (RBT)	$0.000410	$81,002	197,581,050 RBT	Low Vol	-1.03%
1527	No BS Crypto (NOBS)	$0.000065	$80,859	1,248,464,200 NOBS	$11,361	0.18%
1528	Veros (VRS)	$0.002624	$80,743	30,765,554 VRS	$1,971	27.14%
1529	Block Array (ARY)	$0.001166	$79,762	68,430,738 ARY	$1,115	0.88%
1530	TagCoin (TAG)	$0.012344	$79,421	6,433,866 TAG	Low Vol	0%
1531	Viuly (VIU)	$0.000103	$79,141	771,905,775 VIU	$530	-0.14%
1532	Digitalcoin (DGC)	$0.002357	$79,065	33,540,328 DGC	Low Vol	-0.17%
1533	Advanced Inte... (AIB)	$0.002523	$82,889	32,852,523 AIB	$1,955	8.75%
1534	Impact (IMX)	$0.000706	$78,159	110,630,546 IMX	Low Vol	0%
1535	IOTW (IOTW)	$0.002346	$78,038	33,258,450 IOTW	$193,525	-4.46%
1536	ChessCoin (CHESS)	$0.001443	$77,960	54,032,769 CHESS	Low Vol	0%
1537	MicroMoney (AMM)	$0.004927	$77,741	15,777,256 AMM	$13,632	16.65%
1538	Dash Green (DASHG)	$0.033692	$77,514	2,300,683 DASHG	Low Vol	3.83%
1539	Bee Token (BEE)	$0.000327	$77,453	236,629,159 BEE	Low Vol	0%
1540	ALLUVA (ALV)	$0.009022	$76,713	8,502,624 ALV	Low Vol	-23.69%
1541	Monkey Project (MONK)	$0.010150	$75,855	7,473,332 MONK	Low Vol	-16.4%
1542	Swing (SWING)	$0.017219	$75,368	4,377,082 SWING	Low Vol	0.01%
1543	SRCOIN (SRCOIN)	$0.000015	$74,946	5,052,048,084 SRCOIN	Low Vol	-40.03%
1544	Signals Network (SGN)	$0.000844	$74,366	88,138,749 SGN	Low Vol	0%
1545	Herbalist Token (HERB)	$0.000008	$74,294	9,499,999,999 HERB	$22,978	5.6%
1546	TrustNote (TTT)	$0.000238	$73,844	309,999,945 TTT	Low Vol	-15.43%
1547	PRiVCY (PRIV)	$0.004460	$73,623	16,508,939 PRIV	Low Vol	1%
1548	Elixir (ELIX)	$0.002068	$73,263	35,431,681 ELIX	Low Vol	0%
1549	Bitcoin Red (BTCRED)	$0.003560	$73,150	20,550,001 BTCRED	Low Vol	1.98%
1550	Ignition (IC)	$0.071540	$73,058	1,021,210 IC	Low Vol	4.27%
1551	Jin Coin (JIN)	$0.007331	$73,022	9,960,402 JIN	Low Vol	0%
1552	Beacon (BECN)	$0.007484	$72,978	9,750,688 BECN	Low Vol	2.67%
1553	Decentralized... (DML)	$0.001155	$72,774	63,030,141 DML	$25,272	6.9%
1554	Cryptonite (XCN)	$0.000102	$72,616	708,506,520 XCN	Low Vol	-0.17%
1555	SteepCoin (STEEP)	$0.000400	$72,629	181,505,253 STEEP	Low Vol	78.04%
1556	ZeusNetwork (ZEUS)	$0.000001	$71,769	70,000,000,000 ZEUS	Low Vol	-0.14%
1557	Adzcoin (ADZ)	$0.001437	$70,511	49,070,383 ADZ	Low Vol	-0.03%
1558	Bitcoin Turbo... (BTK)	$0.000004	$70,133	16,808,502,829 BTK	Low Vol	12.19%
1559	Minereum (MNE)	$0.010150	$70,046	6,901,013 MNE	Low Vol	6.08%
1560	PlatinumBAR (XPTX)	$0.032388	$69,961	2,160,126 XPTX	Low Vol	-2.63%
1561	BriaCoin (BRIA)	$0.094105	$69,960	743,431 BRIA	$939	-0.63%
1562	Regalcoin (REC)	$0.005382	$68,884	12,799,009 REC	Low Vol	0%
1563	BTCtalkcoin (TALK)	$0.001055	$68,863	65,290,635 TALK	Low Vol	0%
1564	SuperCoin (SUPER)	$0.001328	$67,397	50,743,798 SUPER	Low Vol	-0.49%
1565	Magnet (MAG)	$0.001435	$67,310	46,893,634 MAG	Low Vol	16.5%
1566	Evil Coin (EVIL)	$0.003177	$66,787	21,020,383 EVIL	Low Vol	-6.95%
1567	Pedity (PEDI)	$0.000049	$66,645	1,368,610,817 PEDI	Low Vol	-40.31%
1568	Helium (HLM)	$0.012098	$66,456	5,493,048 HLM	Low Vol	-5.73%
1569	Vsync (VSX)	$0.000413	$66,289	160,559,294 VSX	Low Vol	0%
1570	Bitcoin Zero (BZX)	$0.003068	$65,403	21,318,312 BZX	$553	-11.67%
1571	EnterCoin (ENTRC)	$0.021560	$64,680	3,000,000 ENTRC	$5,370	2.24%
1572	Mincoin (MNC)	$0.011069	$64,477	5,824,893 MNC	Low Vol	-7.85%
1573	Peony (PNY)	$0.066347	$63,971	964,183 PNY	$680	42.02%
1574	CatoCoin (CATO)	$0.005024	$63,945	12,728,445 CATO	Low Vol	39.78%
1575	Freyrchain (FREC)	$0.000127	$63,734	500,000,000 FREC	Low Vol	4.19%
1576	WomenCoin (WOMEN)	$0.000001	$63,609	48,459,472,454 WOMEN	Low Vol	-8.98%
1577	BBSCoin (BBS)	$7.6e-07	$63,506	83,602,002,835 BBS	Low Vol	3.42%
1578	Paymon (PMNT)	$0.000103	$63,157	611,226,584 PMNT	Low Vol	0%
1579	AirWire (WIRE)	$0.000520	$62,424	120,058,126 WIRE	Low Vol	-13.87%
1580	PrimeStone (PSC)	$0.003312	$61,739	18,639,551 PSC	Low Vol	1.81%
1581	ProCurrency (PROC)	$0.000595	$61,439	103,319,171 PROC	$517	-7.78%
1582	bitJob (STU)	$0.000697	$61,236	87,816,093 STU	Low Vol	15.13%
1583	InterValue (INVE)	$0.000477	$61,034	127,892,710 INVE	$45,925	0.29%
1584	Dynamite (DYNMT)	$0.306060	$59,332	193,857 DYNMT	$43,340	-0.25%
1585	CyberFM (CYFM)	$0.000001	$58,720	51,200,000,000 CYFM	$792	-9.3%
1586	International... (INCX)	$0.000135	$58,012	428,755,167 INCX	$46,583	2.02%
1587	SPIDER VPS (SPDR)	$0.019554	$57,720	2,951,796 SPDR	$5,407	-17.98%
1588	bitSilver (BITSILVER)	$2.71	$57,564	21,280 BITSILVER	?	0%
1589	CROAT (CROAT)	$0.000820	$57,346	69,915,651 CROAT	Low Vol	25.03%
1590	Blockburn (BURN)	$0.095571	$56,407	590,214 BURN	$49,515	-6.98%
1591	PitisCoin (PTS)	$0.000103	$56,102	547,196,117 PTS	Low Vol	-50.61%
1592	Crowdholding (YUP)	$0.000282	$55,966	198,559,524 YUP	Low Vol	38.9%
1593	TOKYO (TOKC)	$0.000205	$55,917	272,697,251 TOKC	Low Vol	-6.8%
1594	BEAT (BEAT)	$0.000448	$55,466	123,928,858 BEAT	Low Vol	0.92%
1595	Cazcoin (CAZ)	$0.001342	$55,374	41,263,548 CAZ	Low Vol	0%
1596	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1597	GoHelpFund (HELP)	$0.004511	$54,798	12,147,167 HELP	$22,843	1.14%
1598	Jury.Online T... (JOT)	$0.003896	$54,027	13,867,364 JOT	Low Vol	-1.18%
1599	BTC Lite (BTCL)	$0.002871	$53,683	18,700,000 BTCL	Low Vol	-20.35%
1600	bitGold (BITGOLD)	$279.91	$53,038	189 BITGOLD	?	0%
1601	STRAKS (STAK)	$0.002212	$52,764	23,858,907 STAK	Low Vol	7.95%
1602	QUINADS (QUIN)	$0.000004	$52,552	13,194,987,677 QUIN	$25,366	4.51%
1603	GuccioneCoin (GCC)	$0.002584	$52,423	20,285,537 GCC	Low Vol	0%
1604	GenesisX (XGS)	$0.005946	$52,050	8,754,012 XGS	Low Vol	-16.07%
1605	SONDER (SNR)	$0.000308	$51,944	168,879,121 SNR	Low Vol	49.79%
1606	SkinCoin (SKIN)	$0.000587	$51,786	88,183,483 SKIN	$2,116	-1.04%
1607	SkyHub Coin (SHB)	$0.105093	$51,783	492,738 SHB	$1,654	-0.81%
1608	EtherSportz (ESZ)	$0.017221	$51,687	3,001,419 ESZ	Low Vol	0%
1609	Ratecoin (XRA)	$0.000422	$51,674	122,449,162 XRA	Low Vol	0%
1610	Waletoken (WTN)	$0.000003	$51,500	19,918,713,667 WTN	$18,991	8.41%
1611	vSlice (VSL)	$0.001538	$51,351	33,390,496 VSL	Low Vol	-15.48%
1612	Orbis Token (OBT)	$0.002650	$50,794	19,167,751 OBT	Low Vol	0%
1613	Uptrennd (1UP)	$0.011165	$50,754	4,545,951 1UP	$67,181	1.15%
1614	FundRequest (FND)	$0.001058	$50,532	47,782,545 FND	Low Vol	-32.31%
1615	Bitcloud (BTDX)	$0.001635	$50,473	30,873,438 BTDX	Low Vol	-17.51%
1616	SportyCo (SPF)	$0.000913	$49,857	54,587,326 SPF	Low Vol	12.43%
1617	OPCoinX (OPCX)	$0.000308	$49,740	161,715,571 OPCX	Low Vol	-14.42%
1618	Absolute (ABS)	$0.003871	$49,651	12,825,868 ABS	$2,407	14.71%
1619	Zenswap Netwo... (ZNT)	$0.000004	$49,342	12,001,366,640 ZNT	$2,490	4.05%
1620	Gold Poker (GPKR)	$0.011585	$49,224	4,248,743 GPKR	$2,822	3.54%
1621	Arqma (ARQ)	$0.033507	$49,178	1,467,686 ARQ	$2,145	-3.55%
1622	iTicoin (ITI)	$1.53	$49,052	32,000 ITI	Low Vol	-12.54%
1623	ARAW (ARAW)	$0.000016	$48,969	3,057,300,142 ARAW	$61,947	-0.47%
1624	Xuez (XUEZ)	$0.015480	$48,968	3,163,303 XUEZ	$25,171	35.84%
1625	BitRewards (BIT)	$0.000142	$48,660	342,698,105 BIT	$5,233	-2.71%
1626	Mocrow (MCW)	$0.023884	$48,625	2,035,909 MCW	Low Vol	8.19%
1627	Tokes (TKS)	$0.036463	$48,240	1,322,984 TKS	Low Vol	-15.97%
1628	Bata (BTA)	$0.009482	$47,909	5,052,508 BTA	$688	2.9%
1629	InterCrone (ICR)	$0.003226	$47,720	14,793,793 ICR	Low Vol	12.31%
1630	Origami (ORI)	$0.011259	$47,580	4,225,879 ORI	Low Vol	0%
1631	Bitsum (BSM)	$0.000031	$47,264	1,545,717,001 BSM	Low Vol	14.4%
1632	Anoncoin (ANC)	$0.022241	$46,935	2,110,317 ANC	Low Vol	0.76%
1633	BitCoin One (BTCONE)	$0.000493	$46,834	95,064,491 BTCONE	Low Vol	-20.8%
1634	ConnectJob (CJT)	$0.000414	$46,667	112,839,768 CJT	Low Vol	0%
1635	Galactrum (ORE)	$0.010663	$46,535	4,364,262 ORE	Low Vol	-5.85%
1636	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1637	Garlicoin (GRLC)	$0.001026	$46,329	45,148,025 GRLC	Low Vol	16.31%
1638	ArtByte (ABY)	$0.000058	$46,109	792,537,250 ABY	Low Vol	4.91%
1639	P2P Global Ne... (P2PX)	$0.001464	$46,059	31,465,608 P2PX	$5,547	-22.99%
1640	empowr coin (EMPR)	$3.8e-09	$45,909	11,999,782,739,200 EMPR	Low Vol	0.14%
1641	Apollon (XAP)	$0.000308	$45,794	148,585,276 XAP	Low Vol	-51.49%
1642	ATBCoin (ATB)	$0.001086	$45,651	42,038,227 ATB	$90,084	-2.08%
1643	CrowdWiz (WIZ)	$0.005935	$45,367	7,644,589 WIZ	Low Vol	-13.65%
1644	Fox Trading (FOXT)	$0.004968	$45,233	9,105,355 FOXT	$65,707	-9.62%
1645	Bulleon (BUL)	$0.041011	$44,962	1,096,353 BUL	Low Vol	1.32%
1646	Bettex Coin (BTXC)	$0.006562	$44,942	6,849,179 BTXC	Low Vol	-25.69%
1647	ELTCOIN (ELTCOIN)	$0.000498	$44,822	90,000,000 ELTCOIN	$1,085	9.94%
1648	Signatum (SIGT)	$0.000414	$44,665	107,972,766 SIGT	Low Vol	0%
1649	CryptoSoul (SOUL)	$0.000279	$44,620	160,202,810 SOUL	$3,945	2.72%
1650	LOCIcoin (LOCI)	$0.001071	$44,324	41,387,232 LOCI	Low Vol	0%
1651	TokenDesk (TDS)	$0.003009	$44,185	14,683,321 TDS	$3,312	-2.59%
1652	APR Coin (APR)	$0.004838	$44,139	9,123,992 APR	Low Vol	17.8%
1653	Deutsche eMark (DEM)	$0.000820	$43,993	53,653,541 DEM	Low Vol	-11.26%
1654	WITChain (WIT)	$0.000023	$43,992	1,880,000,000 WIT	$30,055	7.46%
1655	CDMCOIN (CDM)	$0.000021	$43,596	2,126,074,074 CDM	Low Vol	-0.14%
1656	BitWhite (BTW)	$0.001197	$43,474	36,325,371 BTW	$23,468	-7.7%
1657	ArbitrageCT (ARCT)	$0.000415	$43,459	104,655,777 ARCT	Low Vol	0%
1658	InflationCoin (IFLT)	$9.7e-07	$43,446	44,790,092,020 IFLT	Low Vol	-2.02%
1659	MarteXcoin (MXT)	$0.011889	$43,223	3,635,511 MXT	Low Vol	71.44%
1660	GoldBlocks (GB)	$0.002767	$43,070	15,563,873 GB	Low Vol	27.39%
1661	CommunityGene... (CGEN)	$0.000103	$43,019	419,588,244 CGEN	Low Vol	0.33%
1662	Klimatas (KTS)	$0.059260	$42,839	722,904 KTS	Low Vol	-1.69%
1663	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1664	HYPNOXYS (HYPX)	$0.000002	$42,248	19,928,534,801 HYPX	Low Vol	-13.45%
1665	Almeela (KZE)	$0.057356	$41,919	730,846 KZE	$1,071	-12.81%
1666	Linx (LINX)	$0.001145	$41,531	36,264,798 LINX	Low Vol	85.94%
1667	Scanetchain (SWC)	$0.000049	$41,504	839,506,297 SWC	Low Vol	-39.07%
1668	Aigang (AIX)	$0.001409	$41,251	29,274,567 AIX	$14,015	-31.11%
1669	Coin2.1 (C2)	$0.000526	$41,184	78,245,975 C2	Low Vol	0%
1670	Skeincoin (SKC)	$0.003002	$41,085	13,686,006 SKC	Low Vol	0%
1671	Theresa May Coin (MAY)	$0.000410	$41,018	100,018,000 MAY	$17,046	98.8%
1672	Cryptojacks (CJ)	$0.000099	$40,253	406,568,581 CJ	Low Vol	0%
1673	Five Star Coi... (FSCP)	$0.018352	$40,134	2,186,862 FSCP	$1,200	-0.14%
1674	Castle (CSTL)	$0.002717	$39,994	14,719,419 CSTL	Low Vol	19.73%
1675	Patron (PAT)	$0.000101	$39,124	386,696,734 PAT	$530	-4.61%
1676	Blakecoin (BLC)	$0.001645	$38,546	23,436,270 BLC	Low Vol	0.12%
1677	Arion (ARION)	$0.003463	$38,449	11,102,638 ARION	Low Vol	-0.53%
1678	Impleum (IMPL)	$0.006978	$38,291	5,487,166 IMPL	Low Vol	4.57%
1679	EUNOMIA (ENTS)	$0.000002	$38,280	16,420,688,682 ENTS	Low Vol	-7.97%
1680	ShowHand (HAND)	$6e-07	$37,423	61,912,434,418 HAND	$1,776	21.65%
1681	BERNcash (BERN)	$0.000520	$37,054	71,234,301 BERN	Low Vol	0%
1682	MNPCoin (MNP)	$0.016766	$36,752	2,191,996 MNP	Low Vol	-11.33%
1683	Aegeus (AEG)	$0.001036	$36,743	35,454,277 AEG	$2,623	-25.01%
1684	PAWS Fund (PAWS)	$0.019147	$36,606	1,911,884 PAWS	Low Vol	-1.47%
1685	Livenodes (LNO)	$0.028707	$36,284	1,263,937 LNO	$3,345	1%
1686	Scopuly (SKY)	$0.000017	$36,218	2,191,753,462 SKY	Low Vol	-4.12%
1687	Zurcoin (ZUR)	$0.000411	$36,019	87,653,034 ZUR	Low Vol	0%
1688	Joint Ventures (JOINT)	$0.001628	$36,015	22,128,085 JOINT	$747	-12.11%
1689	Thingschain (TIC)	$0.000003	$35,897	11,445,000,000 TIC	$21,141	51.68%
1690	Innova (INN)	$0.007107	$35,887	5,049,718 INN	Low Vol	-3.45%
1691	PRASM (PSM)	$0.000016	$35,763	2,249,193,827 PSM	Low Vol	0.84%
1692	Ellaism (ELLA)	$0.001845	$35,736	19,364,074 ELLA	Low Vol	-0.14%
1693	Cheesecoin (CHEESE)	$0.000103	$35,626	347,503,042 CHEESE	Low Vol	24.38%
1694	SparksPay (SPK)	$0.006459	$35,416	5,483,098 SPK	Low Vol	9.11%
1695	BitStation (BSTN)	$0.000008	$35,391	4,704,185,603 BSTN	Low Vol	0.35%
1696	Billionaire T... (XBL)	$0.010618	$35,201	3,315,269 XBL	Low Vol	0%
1697	Evimeria (EVI)	$0.000002	$35,032	15,519,279,936 EVI	Low Vol	4.56%
1698	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1699	AdCoin (ACC)	$0.002153	$34,895	16,207,175 ACC	Low Vol	4.86%
1700	Arepacoin (AREPA)	$0.002116	$34,707	16,405,876 AREPA	Low Vol	1.87%
1701	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1702	Dreamcoin (DRM)	$0.013543	$34,561	2,551,930 DRM	Low Vol	-0.07%
1703	Zoomba (ZBA)	$0.001640	$34,491	21,025,564 ZBA	Low Vol	-11.93%
1704	X-Coin (XCO)	$0.002773	$34,342	12,384,976 XCO	Low Vol	0.03%
1705	SmartCoin (SMC)	$0.001332	$34,137	25,620,985 SMC	Low Vol	-0.17%
1706	PluraCoin (PLURA)	$0.000103	$33,959	331,220,030 PLURA	Low Vol	-0.14%
1707	Tracto (TRCT)	$0.001243	$33,463	26,913,041 TRCT	Low Vol	0%
1708	Titcoin (TIT)	$0.000512	$33,401	65,176,644 TIT	Low Vol	-44.87%
1709	Open Trading ... (OTN)	$0.016397	$33,197	2,024,530 OTN	Low Vol	0%
1710	Onix (ONX)	$0.000308	$32,933	107,072,781 ONX	Low Vol	-0.12%
1711	Cashcoin (CASH)	$0.000615	$32,874	53,458,111 CASH	Low Vol	-14.43%
1712	Ether Kingdom... (IMP)	$0.005247	$32,390	6,172,611 IMP	$20,749	-1.18%
1713	SpreadCoin (SPR)	$0.002877	$32,102	11,159,260 SPR	Low Vol	0.07%
1714	Italo (XTA)	$0.010752	$32,064	2,981,960 XTA	Low Vol	-14.67%
1715	Monoeci (XMCC)	$0.003896	$31,925	8,194,328 XMCC	Low Vol	8.43%
1716	BitRent (RNTB)	$0.000037	$31,370	841,738,500 RNTB	Low Vol	87.02%
1717	AmsterdamCoin (AMS)	$0.000621	$31,198	50,201,886 AMS	Low Vol	0%
1718	Knekted (KNT)	$0.000031	$30,962	1,000,000,000 KNT	$521	-30.3%
1719	KZ Cash (KZC)	$0.019776	$30,930	1,563,996 KZC	Low Vol	15.43%
1720	Bolivarcoin (BOLI)	$0.002257	$30,894	13,689,657 BOLI	Low Vol	1.59%
1721	Spectrum (SPT)	$0.000026	$30,768	1,189,987,500 SPT	$23,788	11.68%
1722	Gossipcoin (GOSS)	$0.001025	$30,738	29,980,900 GOSS	Low Vol	-3.88%
1723	Mero Currency (MRO)	$0.002144	$30,233	14,101,976 MRO	Low Vol	13.28%
1724	MedicCoin (MEDIC)	$0.000101	$29,757	295,533,150 MEDIC	Low Vol	8.9%
1725	Elysium (ELS)	$0.002073	$29,753	14,351,471 ELS	Low Vol	0%
1726	KanadeCoin (KNDC)	$0.000005	$29,628	5,471,056,500 KNDC	Low Vol	0%
1727	Creditbit (CRB)	$0.001742	$29,448	16,901,017 CRB	Low Vol	-0.17%
1728	Argentum (ARG)	$0.002358	$28,990	12,293,560 ARG	Low Vol	-0.13%
1729	Digiwage (WAGE)	$0.000615	$28,951	47,062,308 WAGE	Low Vol	-0.14%
1730	Rupaya (RUPX)	$0.000659	$28,807	43,732,997 RUPX	Low Vol	28.32%
1731	OP Coin (OPC)	$0.000015	$28,751	1,858,984,784 OPC	Low Vol	6.35%
1732	Fivebalance (FBN)	$0.000052	$28,737	557,333,769 FBN	$22,953	8.08%
1733	PayCoin (XPY)	$0.002386	$28,618	11,995,342 XPY	Low Vol	16.19%
1734	Gratz (GRAT)	$0.000922	$28,576	31,000,000 GRAT	Low Vol	11.38%
1735	Moin (MOIN)	$0.003280	$28,274	8,620,860 MOIN	Low Vol	11.87%
1736	Cream (CRM)	$0.000625	$28,210	45,108,749 CRM	Low Vol	10.75%
1737	Havy (HAVY)	$0.000004	$28,097	7,986,302,577 HAVY	$22,206	1.62%
1738	Bitcoin Adult (BTAD)	$0.000820	$28,083	34,239,276 BTAD	Low Vol	5.36%
1739	DOWCOIN (DOW)	$0.002354	$27,809	11,810,984 DOW	$1,261	-17.62%
1740	Intelligent T... (ITT)	$0.002808	$27,560	9,814,899 ITT	Low Vol	-69.98%
1741	Shekel (JEW)	$0.000205	$27,295	133,109,990 JEW	Low Vol	-2.24%
1742	RouletteToken (RLT)	$0.002666	$27,241	10,219,155 RLT	Low Vol	-13.51%
1743	Biotron (BTRN)	$0.000410	$27,053	65,965,771 BTRN	Low Vol	22.32%
1744	Kora Network ... (KNT)	$0.000081	$27,028	335,625,000 KNT	$869	13.2%
1745	YENTEN (YTN)	$0.001128	$26,864	23,820,377 YTN	Low Vol	-2.67%
1746	Acoin (ACOIN)	$0.021935	$26,762	1,220,085 ACOIN	Low Vol	0%
1747	FuzzBalls (FUZZ)	$0.005427	$26,211	4,829,945 FUZZ	Low Vol	0%
1748	Payfair (PFR)	$0.000721	$25,946	36,008,528 PFR	$552	-14.98%
1749	Peerguess (GUESS)	$0.000427	$25,850	60,537,668 GUESS	Low Vol	7.02%
1750	BitCoen (BEN)	$0.003690	$25,831	7,000,000 BEN	Low Vol	3%
1751	Quebecoin (QBC)	$0.001656	$25,812	15,588,776 QBC	Low Vol	0%
1752	Blocklancer (LNC)	$0.000215	$25,800	120,140,384 LNC	Low Vol	-1.12%
1753	StarterCoin (STAC)	$0.000074	$25,368	342,007,189 STAC	Low Vol	-60.8%
1754	InnovativeBio... (INNBCL)	$1.1e-08	$25,216	2,275,950,130,700 INNBCL	$512	39.49%
1755	nDEX (NDX)	$0.000002	$25,010	14,938,687,251 NDX	$9,709	35.2%
1756	CPUchain (CPU)	$0.004742	$24,824	5,234,977 CPU	$11,705	-50.35%
1757	FidexToken (FEX)	$8.5e-07	$24,692	29,128,335,553 FEX	Low Vol	17.32%
1758	EZOOW (EZW)	$0.000002	$24,481	11,551,907,115 EZW	Low Vol	7.52%
1759	BoostCoin (BOST)	$0.002050	$24,302	11,855,487 BOST	Low Vol	4.29%
1760	PureVidz (VIDZ)	$0.000192	$24,109	125,279,775 VIDZ	Low Vol	0%
1761	Italian Lira (ITL)	$0.000001	$24,039	23,219,342,638 ITL	$13,745	-49.55%
1762	HOdlcoin (HODL)	$0.000102	$23,832	232,524,610 HODL	Low Vol	-0.17%
1763	IQ.cash (IQ)	$0.006070	$23,648	3,896,163 IQ	Low Vol	-11.69%
1764	XDNA (XDNA)	$0.005536	$23,599	4,262,533 XDNA	Low Vol	-12.06%
1765	Qurito (QURO)	$0.002252	$23,443	10,408,241 QURO	Low Vol	0.59%
1766	Neural Protocol (NRP)	$0.000002	$23,177	9,497,994,013 NRP	$23,464	6.39%
1767	KWHCoin (KWH)	$0.000013	$22,894	1,800,438,681 KWH	Low Vol	7.53%
1768	AceD (ACED)	$0.009715	$22,877	2,354,922 ACED	Low Vol	5.92%
1769	EthereumX (ETX)	$0.000259	$22,627	87,225,579 ETX	Low Vol	41.59%
1770	Tourist Token (TOTO)	$0.000006	$22,256	3,933,323,630 TOTO	$23,947	5.31%
1771	ParkByte (PKB)	$0.004612	$21,972	4,764,026 PKB	Low Vol	-10.79%
1772	Olympic (OLMP)	$0.000195	$21,965	112,758,479 OLMP	Low Vol	89.73%
1773	Eurocoin (EUC)	$0.001763	$21,886	12,416,554 EUC	Low Vol	0%
1774	NevaCoin (NEVA)	$0.005381	$21,841	4,059,300 NEVA	Low Vol	0%
1775	Elementrem (ELE)	$0.000821	$21,508	26,205,539 ELE	?	-0.06%
1776	Litecred (LTCR)	$0.000710	$21,461	30,227,750 LTCR	Low Vol	0%
1777	DeVault (DVT)	$0.000513	$21,409	41,762,076 DVT	$825	16.71%
1778	4NEW (KWATT)	$0.000362	$21,336	58,876,246 KWATT	$3,190	-8.07%
1779	Digital Money... (DMB)	$0.000205	$21,140	103,095,637 DMB	Low Vol	23.24%
1780	Bionic (BNC)	$0.000039	$21,013	536,244,233 BNC	$24,622	7.17%
1781	Engagement Token (ENGT)	$0.000050	$20,730	415,256,071 ENGT	$709	9.09%
1782	Californium (CF)	$0.008453	$20,684	2,446,961 CF	Low Vol	0%
1783	Bitcoin 21 (XBTC21)	$0.025434	$20,172	793,108 XBTC21	Low Vol	0%
1784	Blocknode (BND)	$0.000104	$20,116	193,807,148 BND	Low Vol	0%
1785	CyberMusic (CYMT)	$0.000001	$20,027	15,000,000,000 CYMT	$12,191	30.27%
1786	Ethereum Gold (ETG)	$0.001640	$19,685	12,000,000 ETG	Low Vol	287.11%
1787	BigUp (BIGUP)	$0.000009	$19,397	2,137,572,489 BIGUP	Low Vol	-0.09%
1788	EtherInc (ETI)	$0.000060	$19,011	314,277,277 ETI	$23,135	-1.07%
1789	CryptoFlow (CFL)	$0.000205	$18,870	92,026,159 CFL	Low Vol	99.72%
1790	INDINODE (XIND)	$0.000021	$18,870	920,249,800 XIND	Low Vol	-0.14%
1791	Decentralized... (DATP)	$0.000002	$18,788	11,820,620,222 DATP	$7,870	2.08%
1792	CryptoAds Mar... (CRAD)	$0.012714	$18,638	1,465,943 CRAD	$2,387	-40.8%
1793	Zealium (NZL)	$0.001826	$18,604	10,187,793 NZL	Low Vol	-0.59%
1794	MustangCoin (MST)	$0.029210	$18,413	630,343 MST	Low Vol	177.25%
1795	Cyber Movie C... (CMCT)	$9.1e-07	$18,226	20,000,000,000 CMCT	Low Vol	7.53%
1796	SAKECOIN (SAKE)	$0.000004	$18,153	4,377,532,014 SAKE	Low Vol	-28.7%
1797	Kind Ads Token (KIND)	$0.000428	$18,058	42,223,693 KIND	Low Vol	-0.58%
1798	Stellar Classic (XLMX)	$0.000035	$17,954	516,571,321 XLMX	Low Vol	-10.94%
1799	EagleX (EGX)	$0.000513	$17,216	33,583,500 EGX	Low Vol	66.43%
1800	Micromines (MICRO)	$9.5e-07	$17,166	17,999,887,606 MICRO	Low Vol	5.19%
1801	SCRIV NETWORK (SCRIV)	$0.000692	$17,114	24,744,362 SCRIV	Low Vol	0.68%
1802	MoX (MOX)	$0.003383	$17,010	5,027,488 MOX	Low Vol	6.14%
1803	Bitdeal (BDL)	$0.000096	$16,901	175,583,793 BDL	Low Vol	0%
1804	electrumdark (ELD)	$0.004333	$16,896	3,899,312 ELD	Low Vol	21.08%
1805	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1806	MojoCoin (MOJO)	$0.001332	$16,358	12,276,850 MOJO	Low Vol	-1.85%
1807	Etheriya (RIYA)	$0.010332	$16,340	1,581,531 RIYA	Low Vol	0%
1808	Desire (DSR)	$0.001743	$16,317	9,362,101 DSR	$22,959	16.88%
1809	X12 Coin (X12)	$0.001333	$16,111	12,088,147 X12	Low Vol	0%
1810	Couchain (COU)	$0.000004	$16,000	4,441,106,075 COU	$25,915	5.98%
1811	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1812	Datacoin (DTC)	$0.000410	$15,934	38,866,536 DTC	Low Vol	-0.17%
1813	Lightpaycoin (LPC)	$0.002748	$15,923	5,793,754 LPC	Low Vol	3.76%
1814	Dach Coin (DACHX)	$0.000765	$15,754	20,600,112 DACHX	Low Vol	-17.27%
1815	MASTERNET (MASH)	$0.000480	$15,203	31,686,740 MASH	$629	10.82%
1816	BOAT (BOAT)	$0.000206	$15,048	72,958,621 BOAT	Low Vol	0%
1817	Independent M... (IMS)	$0.002798	$15,021	5,368,934 IMS	Low Vol	0%
1818	Zayedcoin (ZYD)	$0.002378	$14,850	6,243,840 ZYD	Low Vol	0%
1819	PostCoin (POST)	$0.000927	$14,715	15,868,233 POST	Low Vol	-13.82%
1820	GeyserCoin (GSR)	$0.013123	$14,516	1,106,104 GSR	Low Vol	0.65%
1821	XOVBank (XOV)	$0.000117	$14,504	124,435,449 XOV	$39,546	-3.4%
1822	Bitspace (BSX)	$0.001046	$14,456	13,823,096 BSX	Low Vol	21.63%
1823	Atheios (ATH)	$0.000820	$14,389	17,543,150 ATH	Low Vol	-0.14%
1824	TajCoin (TAJ)	$0.001137	$14,083	12,384,946 TAJ	Low Vol	0%
1825	Joincoin (J)	$0.004208	$14,036	3,335,176 J	Low Vol	-0.03%
1826	GIGA (XG)	$0.000103	$14,007	135,432,842 XG	Low Vol	0%
1827	Carebit (CARE)	$0.000103	$13,930	135,867,341 CARE	Low Vol	-33.63%
1828	HollyWoodCoin (HWC)	$0.000615	$13,922	22,630,895 HWC	Low Vol	-34.33%
1829	UltraNote Coin (XUN)	$0.000041	$13,850	340,750,972 XUN	Low Vol	25.05%
1830	Akroma (AKA)	$0.000717	$13,758	19,177,485 AKA	Low Vol	-3.71%
1831	High Voltage (HVCO)	$0.009147	$13,668	1,494,171 HVCO	Low Vol	0.11%
1832	Citadel (CTL)	$0.001230	$13,491	10,969,269 CTL	Low Vol	-6.46%
1833	Escroco Emerald (ESCE)	$0.000021	$13,235	624,525,771 ESCE	Low Vol	103.89%
1834	Bolenum (BLN)	$5.3e-07	$13,194	25,000,000,000 BLN	Low Vol	-0.06%
1835	Dollarcoin (DLC)	$0.001435	$13,071	9,106,714 DLC	Low Vol	0%
1836	Crystal Clear (CCT)	$0.002358	$13,026	5,523,973 CCT	Low Vol	52.07%
1837	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1838	Nyerium (NYEX)	$0.000513	$12,966	25,292,681 NYEX	Low Vol	-16.78%
1839	Fintab (FNTB)	$0.004650	$12,925	2,779,387 FNTB	Low Vol	0%
1840	FUTURAX (FTXT)	$0.000004	$12,910	3,406,412,461 FTXT	$12,638	-5.27%
1841	ROIyal Coin (ROCO)	$0.014251	$12,705	891,541 ROCO	Low Vol	-8.35%
1842	JavaScript Token (JS)	$0.001559	$12,457	7,991,996 JS	Low Vol	0%
1843	IrishCoin (IRL)	$0.000308	$12,104	39,285,349 IRL	Low Vol	0%
1844	LiteBitcoin (LBTC)	$0.000410	$11,869	28,940,333 LBTC	Low Vol	31.59%
1845	HireGo (HGO)	$0.001907	$11,837	6,206,464 HGO	Low Vol	7.52%
1846	ICOBay (IBT)	$0.000017	$11,743	692,646,118 IBT	Low Vol	-4.42%
1847	Ccore (CCO)	$0.006905	$11,738	1,699,999 CCO	Low Vol	-13.93%
1848	Phonecoin (PHON)	$0.000103	$11,429	111,476,359 PHON	Low Vol	-0.14%
1849	KUN (KUN)	$5.63	$11,257	2,000 KUN	$1,103	-1.96%
1850	Eva Cash (EVC)	$0.012504	$11,253	900,000 EVC	Low Vol	22%
1851	e-Chat (ECHT)	$0.000547	$11,121	20,329,684 ECHT	$18,680	-0.13%
1852	SONO (SONO)	$0.005331	$11,115	2,084,823 SONO	Low Vol	-13.51%
1853	Mero (MERO)	$0.001845	$11,054	5,989,943 MERO	Low Vol	19.83%
1854	ICOBID (ICOB)	$0.000101	$10,861	107,048,455 ICOB	Low Vol	0%
1855	SecureCoin (SRC)	$0.001024	$10,834	10,581,293 SRC	Low Vol	-0.27%
1856	Natmin Pure E... (NAT)	$0.000109	$10,797	98,799,654 NAT	Low Vol	23.35%
1857	PAXEX (PAXEX)	$0.000609	$10,697	17,571,745 PAXEX	Low Vol	-0.57%
1858	VikkyToken (VIKKY)	$0.000003	$10,663	3,727,082,538 VIKKY	$15,276	7.08%
1859	EVOS (EVOS)	$0.000970	$10,285	10,606,778 EVOS	Low Vol	24.48%
1860	AdultChain (XXX)	$0.000205	$10,236	49,917,231 XXX	Low Vol	-33.43%
1861	Grimcoin (GRIM)	$0.000103	$10,163	99,121,216 GRIM	Low Vol	-0.14%
1862	Cabbage (CAB)	$0.000951	$9,987	10,499,996 CAB	Low Vol	0%
1863	SpeedCash (SCS)	$0.017219	$9,896	574,745 SCS	Low Vol	2.33%
1864	BowsCoin (BSC)	$0.001742	$9,670	5,550,102 BSC	Low Vol	-23.44%
1865	Atomic Coin (ATOM)	$0.000517	$9,600	18,554,847 ATOM	Low Vol	117.1%
1866	BumbaCoin (BUMBA)	$0.000410	$9,567	23,335,668 BUMBA	Low Vol	11.15%
1867	Phantomx (PNX)	$0.000205	$9,322	45,438,788 PNX	Low Vol	-0.08%
1868	BZLCOIN (BZL)	$0.004246	$9,262	2,181,190 BZL	Low Vol	-14.64%
1869	LogisCoin (LGS)	$0.003896	$9,160	2,351,213 LGS	Low Vol	-49.89%
1870	Decision Token (HST)	$0.000284	$9,095	32,025,998 HST	Low Vol	38.3%
1871	Cryptrust (CTRT)	$0.000002	$9,027	5,592,788,485 CTRT	Low Vol	2.36%
1872	ARbit (ARB)	$0.000829	$8,975	10,830,050 ARB	Low Vol	0%
1873	YoloCash (YLC)	$0.000299	$8,815	29,499,388 YLC	$4,589	5.44%
1874	CustomContrac... (CCN)	$0.000006	$8,779	1,380,841,876 CCN	Low Vol	7.53%
1875	Octoin Coin (OCC)	$0.015800	$8,771	555,137 OCC	$20,578	1.56%
1876	WELL (WELL)	$0.000094	$8,636	92,256,698 WELL	Low Vol	0%
1877	PosEx (PEX)	$0.003488	$8,556	2,453,240 PEX	Low Vol	-0.08%
1878	Dalecoin (DALC)	$0.012115	$8,462	698,508 DALC	Low Vol	9.03%
1879	BitMoney (BIT)	$0.000103	$8,458	82,497,698 BIT	Low Vol	-0.14%
1880	Virtacoin (VTA)	$0.000002	$8,435	5,201,310,113 VTA	Low Vol	23.69%
1881	Eternity (ENT)	$0.001332	$8,394	6,299,961 ENT	Low Vol	7.66%
1882	DeltaChain (DELTA)	$0.000001	$8,306	7,500,000,000 DELTA	Low Vol	6.02%
1883	Authorship (ATS)	$0.000083	$8,267	99,971,428 ATS	?	0%
1884	Veltor (VLT)	$0.014715	$8,165	554,855 VLT	Low Vol	0%
1885	Ammo Reloaded (AMMO)	$0.000104	$8,057	77,777,777 AMMO	Low Vol	0%
1886	Centurion (CNT)	$0.000104	$8,053	77,663,826 CNT	Low Vol	0%
1887	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1888	Comet (CMT)	$0.009122	$7,962	872,830 CMT	Low Vol	1.35%
1889	Bankcoin ([email protected])	$0.000774	$7,961	10,291,781 [email protected]	Low Vol	-80.9%
1890	Iconic (ICON)	$0.013396	$7,942	592,894 ICON	Low Vol	0%
1891	VIVO (VIVO)	$0.001640	$7,922	4,829,086 VIVO	Low Vol	22.91%
1892	Decentralized... (DCTO)	$0.000008	$7,889	993,067,232 DCTO	Low Vol	0.76%
1893	iBTC (IBTC)	$0.000210	$7,884	37,576,577 IBTC	Low Vol	7.53%
1894	Qbic (QBIC)	$0.001583	$7,416	4,684,176 QBIC	Low Vol	-46.29%
1895	Elliot Coin (ELLI)	$0.000308	$7,405	24,073,855 ELLI	Low Vol	-0.41%
1896	Ragnarok (RAGNA)	$0.000513	$7,276	14,192,978 RAGNA	Low Vol	20.63%
1897	GreenMed (GRMD)	$0.000458	$6,818	14,899,993 GRMD	Low Vol	-16.14%
1898	BunnyToken (BUNNY)	$0.000028	$6,736	244,486,021 BUNNY	Low Vol	-0.15%
1899	Helper Search... (HSN)	$7.8e-07	$6,649	8,479,947,437 HSN	Low Vol	7.53%
1900	LiteCoin Ultra (LTCU)	$0.006310	$6,508	1,031,300 LTCU	Low Vol	0%
1901	Kurrent (KURT)	$0.000104	$6,358	61,364,813 KURT	Low Vol	0%
1902	BrokerNekoNet... (BNN)	$0.000002	$6,346	2,994,585,916 BNN	Low Vol	18.59%
1903	Luna Coin (LUNA)	$0.003690	$6,296	1,706,429 LUNA	Low Vol	1.23%
1904	BenjiRolls (BENJI)	$0.000307	$6,234	20,276,099 BENJI	Low Vol	50.92%
1905	Nekonium (NUKO)	$0.000513	$6,152	12,000,829 NUKO	Low Vol	-0.14%
1906	Traid (TRAID)	$0.000308	$6,094	19,814,300 TRAID	Low Vol	-32.85%
1907	Neuro (NRO)	$0.000103	$6,090	59,401,326 NRO	Low Vol	-0.12%
1908	Wild Beast Block (WBB)	$0.032324	$5,880	181,919 WBB	Low Vol	-0.68%
1909	Alpha Coin (APC)	$0.000178	$5,768	32,461,882 APC	$23,746	8.26%
1910	IceChain (ICHX)	$0.000008	$5,646	709,236,588 ICHX	Low Vol	8.19%
1911	Honey (HONEY)	$0.012308	$5,612	455,955 HONEY	Low Vol	16.27%
1912	MiloCoin (MILO)	$0.000513	$5,535	10,789,954 MILO	Low Vol	0%
1913	VectorAI (VEC2)	$0.000300	$5,525	18,399,311 VEC2	Low Vol	0%
1914	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1915	Pure (PUREX)	$0.000308	$5,463	17,751,757 PUREX	Low Vol	-0.09%
1916	PLNcoin (PLNC)	$0.000307	$5,255	17,089,600 PLNC	Low Vol	-0.91%
1917	Bitvolt (VOLT)	$0.000313	$5,192	16,588,056 VOLT	Low Vol	0%
1918	Bitcoin Planet (BTPL)	$0.000718	$4,883	6,804,362 BTPL	Low Vol	-0.14%
1919	Project Coin (PRJ)	$0.000103	$4,846	47,263,223 PRJ	Low Vol	-0.14%
1920	Mirai (MRI)	$0.001354	$4,647	3,432,003 MRI	$1,151	-5.09%
1921	Quantis Network (QUAN)	$0.000820	$4,544	5,540,572 QUAN	Low Vol	-0.14%
1922	Prime-XI (PXI)	$0.000205	$4,496	21,931,815 PXI	Low Vol	-33.45%
1923	CARDbuyers (BCARD)	$0.000103	$4,488	43,778,533 BCARD	Low Vol	-0.14%
1924	Crystal Token (CYL)	$0.007901	$4,459	564,377 CYL	$41,984	-11.63%
1925	Cannation (CNNC)	$0.001798	$4,452	2,476,893 CNNC	Low Vol	0%
1926	ICOCalendar.T... (ICT)	$0.003659	$4,422	1,208,500 ICT	Low Vol	-0.2%
1927	iBank (IBANK)	$0.000906	$4,103	4,526,324 IBANK	Low Vol	0%
1928	Dinero (DIN)	$0.000435	$3,891	8,947,929 DIN	Low Vol	-14.31%
1929	CrevaCoin (CREVA)	$0.000101	$3,687	36,390,750 CREVA	Low Vol	0%
1930	Coinonat (CXT)	$0.000414	$3,572	8,623,200 CXT	Low Vol	0%
1931	Ethereum Meta (ETHM)	$0.000064	$3,534	55,591,243 ETHM	Low Vol	34.41%
1932	Dystem (DTEM)	$0.000498	$3,517	7,067,273 DTEM	Low Vol	-1.28%
1933	Trident Group (TRDT)	$0.002895	$3,512	1,213,024 TRDT	Low Vol	0%
1934	Rhenium (XRH)	$0.000103	$3,505	33,891,939 XRH	Low Vol	0%
1935	Printex (PRTX)	$0.000103	$3,503	34,166,788 PRTX	Low Vol	1.22%
1936	UralsCoin (URALS)	$0.000220	$3,260	14,825,953 URALS	Low Vol	-7.29%
1937	SocialCoin (SOCC)	$0.000307	$3,227	10,518,425 SOCC	Low Vol	-0.4%
1938	FolmCoin (FLM)	$0.000308	$2,972	9,662,813 FLM	Low Vol	-13.36%
1939	Simmitri (SIM)	$0.000041	$2,890	70,468,612 SIM	Low Vol	-0.14%
1940	Levocoin (LEVO)	$0.000104	$2,836	27,375,528 LEVO	Low Vol	0%
1941	PonziCoin (PONZI)	$0.003283	$2,827	861,099 PONZI	Low Vol	-4.05%
1942	CFun (CFUN)	$0.000006	$2,620	429,429,737 CFUN	Low Vol	0%
1943	QYNO (QNO)	$0.002358	$2,535	1,075,172 QNO	Low Vol	-19.88%
1944	Cointorox (OROX)	$0.000445	$2,459	5,525,108 OROX	Low Vol	7.53%
1945	Provoco Token (VOCO)	$0.000006	$2,342	375,710,075 VOCO	$27,274	-2.73%
1946	BitCoal (COAL)	$0.000513	$2,307	4,500,000 COAL	Low Vol	-0.14%
1947	GambleCoin (GMCN)	$0.000208	$2,282	10,981,461 GMCN	Low Vol	0%
1948	LRM Coin (LRM)	$0.000219	$2,180	9,949,308 LRM	Low Vol	-12.79%
1949	Staker (STR)	$0.001435	$2,107	1,468,550 STR	Low Vol	-0.16%
1950	SpectrumNetwork (SPEC)	$0.000002	$2,012	949,512,740 SPEC	Low Vol	7.53%
1951	CoinonatX (XCXT)	$0.000103	$2,009	19,539,588 XCXT	Low Vol	0.18%
1952	LitecoinToken (LTK)	$2.1e-08	$1,988	93,798,013,228 LTK	Low Vol	6.21%
1953	Save and Gain (SANDG)	$0.000612	$1,876	3,064,800 SANDG	Low Vol	51.53%
1954	Claymore (CLM)	$0.000058	$1,819	31,513,196 CLM	Low Vol	8.19%
1955	Project-X (NANOX)	$22863.40	$1,789	0 NANOX	Low Vol	5.06%
1956	BROTHER (BRAT)	$0.000010	$1,600	160,000,000 BRAT	Low Vol	0%
1957	Eryllium (ERY)	$0.000103	$1,411	13,663,121 ERY	Low Vol	0%
1958	AnarchistsPrime (ACP)	$0.000308	$1,354	4,394,874 ACP	Low Vol	0.03%
1959	ZoZoCoin (ZZC)	$0.000617	$1,201	1,946,488 ZZC	Low Vol	0.15%
1960	Oceanlab (OCL)	$0.000025	$1,182	46,500,000 OCL	Low Vol	-24.31%
1961	Concoin (CONX)	$0.001454	$1,082	744,266 CONX	Low Vol	0%
1962	Xchange (XCG)	$0.000103	$1,000	9,753,850 XCG	Low Vol	-0.15%
1963	Magnum (MGM)	$0.000205	$923	4,497,751 MGM	Low Vol	-0.06%
1964	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	0%
1965	Bitcoinus (BITS)	$0.000010	$590	59,294,348 BITS	$50,689	-8.43%
1966	StellarPay (XLB)	$0.000169	$580	3,424,785 XLB	Low Vol	-26.69%
1967	Posscoin (POSS)	$1.9e-08	$566	30,059,347,897 POSS	Low Vol	0%
1968	Benz (BENZ)	$0.000093	$556	5,958,969 BENZ	Low Vol	-12.39%
1969	Abulaba (AAA)	$0.000035	$526	15,090,818 AAA	$1,480	-27.54%
1970	Argus (ARGUS)	$0.000410	$471	1,148,324 ARGUS	Low Vol	33.11%
1971	Azart (AZART)	$0.000103	$425	4,146,379 AZART	Low Vol	-0.14%
1972	PlayerCoin (PLACO)	$0.000010	$343	35,120,000 PLACO	Low Vol	624.62%
1973	dietbitcoin (DDX)	$0.000111	$323	2,924,509 DDX	Low Vol	-3.06%
1974	SmartFox (FOX)	$0.000193	$298	1,547,467 FOX	?	0%
1975	Blacer Coin (BLCR)	$0.001700	$279	164,249 BLCR	Low Vol	28.82%
1976	Interzone (ITZ)	$0.000103	$273	2,652,019 ITZ	Low Vol	0.16%
1977	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1978	SongCoin (SONG)	$0.000007	$240	32,565,300 SONG	Low Vol	-0.13%
1979	Bitcoin X (BTX)	$0.000077	$220	2,864,374 BTX	Low Vol	137.92%
1980	Jiyo [OLD] (JIYO)	$0.000020	$125	6,100,012 JIYO	Low Vol	-0.19%
1981	Ourcoin (OUR)	$0.000104	$64	617,697 OUR	Low Vol	0%
1982	HarmonyCoin (HMC)	$0.000103	$58	561,235 HMC	Low Vol	-75.03%
1983	CK USD (CKUSD)	$0.264606	$-	- CKUSD	$72,336,824	1.89%
1984	Molecular Future (MOF)	$0.758789	$-	- MOF	$33,164,939	-14.72%
1985	Gomics (GOM)	$0.398415	$-	- GOM	$19,577,152	6.33%
1986	Super Zero (SERO)	$0.136111	$-	- SERO	$18,221,824	-0.36%
1987	Pledge Coin (PLG)	$0.004978	$-	- PLG	$13,512,761	-0.16%
1988	Eminer (EM)	$0.038004	$-	- EM	$13,328,399	-4.09%
1989	Hedera Hashgraph (HBAR)	$0.101727	$-	- HBAR	$11,255,855	%
1990	DigiFinexToken (DFT)	$0.788402	$-	- DFT	$10,526,063	-0.24%
1991	En-Tan-Mo (ETM)	$0.107767	$-	- ETM	$7,174,008	-12.07%
1992	BitMax Token (BTMX)	$0.090164	$-	- BTMX	$7,134,690	-1.95%
1993	Ontology Gas (ONG)	$0.178083	$-	- ONG	$5,950,577	2.58%
1994	Filecoin [Fut... (FIL)	$4.23	$-	- FIL	$5,873,370	-2.63%
1995	FOIN (FOIN)	$1572.87	$-	- FOIN	$5,811,837	0.52%
1996	YOU COIN (YOU)	$0.082862	$-	- YOU	$5,210,814	5.79%
1997	V-Dimension (VOLLAR)	$1.37	$-	- VOLLAR	$4,678,290	1%
1998	ShineChain (SHE)	$0.001773	$-	- SHE	$4,657,843	6.96%
1999	Wirex Token (WXT)	$0.018165	$-	- WXT	$4,218,372	0.52%
2000	Gatechain Token (GT)	$0.724453	$-	- GT	$4,114,526	2.46%
2001	MINDOL (MIN)	$0.366329	$-	- MIN	$3,960,778	4.53%
2002	WinToken (WIN)	$0.001527	$-	- WIN	$3,939,699	1.98%
2003	YottaChain (YTA)	$0.086885	$-	- YTA	$3,901,405	-1.18%
2004	BitForex Token (BF)	$0.012927	$-	- BF	$3,744,143	-0.29%
2005	FairGame (FAIR)	$0.004637	$-	- FAIR	$3,614,015	3.08%
2006	Coni (CONI)	$0.021230	$-	- CONI	$2,796,949	1.11%
2007	RSK Smart Bit... (RBTC)	$10230.49	$-	- RBTC	$2,780,329	0.19%
2008	BUMO (BU)	$0.015905	$-	- BU	$2,759,561	-2.03%
2009	VinDax Coin (VD)	$0.054496	$-	- VD	$2,751,905	-7.26%
2010	Bilaxy Token (BIA)	$0.006357	$-	- BIA	$2,672,114	3.56%
2011	PLANET (PLA)	$0.218208	$-	- PLA	$2,625,699	15.54%
2012	StarChain (STC)	$0.008091	$-	- STC	$2,459,902	-1.01%
2013	InvestDigital (IDT)	$0.018085	$-	- IDT	$2,230,341	-7.45%
2014	Defi (DEFI)	$0.089030	$-	- DEFI	$2,098,672	6.63%
2015	CONUN (CON)	$0.007881	$-	- CON	$2,090,878	-0.21%
2016	VIDY (VIDY)	$0.002486	$-	- VIDY	$2,054,719	-1.34%
2017	Swipe (SXP)	$0.536318	$-	- SXP	$2,053,656	3.52%
2018	Amino Network (AMIO)	$0.142257	$-	- AMIO	$1,828,518	2.17%
2019	CoinEx Token (CET)	$0.017008	$-	- CET	$1,814,410	4.42%
2020	OceanEx Token (OCE)	$0.003764	$-	- OCE	$1,812,982	11.04%
2021	MixMarvel (MIX)	$0.063300	$-	- MIX	$1,763,954	-4.33%
2022	DUO Network T... (DUO)	$0.077791	$-	- DUO	$1,642,599	3.46%
2023	Yobit Token (YO)	$1163.48	$-	- YO	$1,602,979	2.64%
2024	Aidos Kuneen (ADK)	$3.88	$-	- ADK	$1,594,590	-5.85%
2025	Polkadot [IOU] (DOT)	$146.82	$-	- DOT	$1,567,522	-1.67%
2026	Blockcloud (BLOC)	$0.004919	$-	- BLOC	$1,547,986	-7.72%
2027	Ferrum Network (FRM)	$0.007692	$-	- FRM	$1,536,196	2.01%
2028	12Ships (TSHP)	$0.023365	$-	- TSHP	$1,470,506	-9.39%
2029	QuickX Protocol (QCX)	$0.027214	$-	- QCX	$1,354,926	2.16%
2030	LightChain (LIGHT)	$0.000018	$-	- LIGHT	$1,347,568	-9.85%
2031	Terra (LUNA)	$1.04	$-	- LUNA	$1,330,125	1.89%
2032	DREP (DREP)	$0.003551	$-	- DREP	$1,328,402	10.18%
2033	FNB Protocol (FNB)	$0.109986	$-	- FNB	$1,306,950	-0.09%
2034	Huobi Pool Token (HPT)	$0.009210	$-	- HPT	$1,103,648	2.66%
2035	B91 (B91)	$0.026039	$-	- B91	$1,041,709	1.13%
2036	DeepCloud AI (DEEP)	$0.016153	$-	- DEEP	$1,022,937	-13.68%
2037	Dapp Token (DAPPT)	$0.002703	$-	- DAPPT	$945,611	1.28%
2038	NSS Coin (NSS)	$0.147911	$-	- NSS	$876,298	31.64%
2039	GlitzKoin (GTN)	$0.175794	$-	- GTN	$750,348	-13.42%
2040	OFCOIN (OF)	$0.000181	$-	- OF	$746,427	7.45%
2041	Electronic En... (E2C)	$0.025384	$-	- E2C	$697,318	10.97%
2042	Exchange Union (XUC)	$1.22	$-	- XUC	$665,313	-1.22%
2043	VeThor Token (VTHO)	$0.000634	$-	- VTHO	$659,350	2.79%
2044	ARPA Chain (ARPA)	$0.015269	$-	- ARPA	$650,165	-1.07%
2045	BitUP Token (BUT)	$0.003684	$-	- BUT	$635,988	1.08%
2046	EMOGI Network (LOL)	$0.003707	$-	- LOL	$610,140	9.77%
2047	Howdoo (UDOO)	$0.068005	$-	- UDOO	$555,389	13.82%
2048	TCOIN (TCN)	$0.020095	$-	- TCN	$543,764	-0.14%
2049	Tratok (TRAT)	$0.004764	$-	- TRAT	$535,550	6.27%
2050	KNOW (KNOW)	$0.001758	$-	- KNOW	$535,096	-3.16%
2051	CNNS (CNNS)	$0.007540	$-	- CNNS	$510,268	0.28%
2052	WHEN Token (WHEN)	$0.005688	$-	- WHEN	$437,602	7.94%
2053	LinkToken (LTK)	$0.051468	$-	- LTK	$435,883	0.49%
2054	VideoCoin (VID)	$0.267238	$-	- VID	$418,316	23.61%
2055	Gosama (GOS)	$0.164888	$-	- GOS	$416,624	6.18%
2056	PlayCoin [QRC20] (PLY)	$0.008023	$-	- PLY	$397,829	5.17%
2057	DIPNET (DPN)	$0.000536	$-	- DPN	$386,343	5.03%
2058	Promotion Coin (PC)	$0.000469	$-	- PC	$383,269	-3.15%
2059	Asgard (ASG)	$0.001570	$-	- ASG	$337,788	-20.9%
2060	Ladder Networ... (LAD)	$0.061896	$-	- LAD	$335,822	-4.54%
2061	Decentralized... (DVP)	$0.030000	$-	- DVP	$312,601	-17.83%
2062	USDCoin (USC)	$1.00	$-	- USC	$308,637	-0.2%
2063	Yuan Chain Coin (YCC)	$0.009168	$-	- YCC	$287,958	1%
2064	WETH (WETH)	$198.86	$-	- WETH	$280,155	8.1%
2065	Webflix Token (WFX)	$0.001128	$-	- WFX	$276,247	1.71%
2066	Poseidon Network (QQQ)	$0.002673	$-	- QQQ	$273,878	%
2067	Taklimakan Ne... (TAN)	$0.005422	$-	- TAN	$240,256	0.86%
2068	Volume Network (VOL)	$0.062824	$-	- VOL	$227,863	2.81%
2069	ZeuxCoin (ZUC)	$0.024481	$-	- ZUC	$222,881	-0.22%
2070	ThingsOperati... (TOS)	$0.002428	$-	- TOS	$213,798	0.82%
2071	Engine (EGCC)	$0.001022	$-	- EGCC	$209,146	6.62%
2072	Magic Cube Coin (MCC)	$0.002990	$-	- MCC	$197,602	0.95%
2073	MyToken (MT)	$0.002012	$-	- MT	$192,548	-1.8%
2074	Ubique Chain ... (UCT)	$0.015446	$-	- UCT	$192,024	-14.37%
2075	Alphacon (ALP)	$0.006599	$-	- ALP	$187,973	18.75%
2076	T.OS (TOSC)	$0.013808	$-	- TOSC	$178,718	5.13%
2077	YouLive Coin (UC)	$0.000452	$-	- UC	$172,121	0.48%
2078	Bitcloud Pro (BPRO)	$0.015722	$-	- BPRO	$164,600	-2.03%
2079	TopChain (TOPC)	$0.010741	$-	- TOPC	$163,938	7.34%
2080	CryptoBonusMiles (CBM)	$0.000166	$-	- CBM	$154,549	3.61%
2081	Game Stars (GST)	$0.000467	$-	- GST	$153,663	26.44%
2082	Futurepia (PIA)	$0.006447	$-	- PIA	$152,441	-0.84%
2083	Blockchain Qu... (BQT)	$0.017120	$-	- BQT	$148,498	6.36%
2084	BORA (BORA)	$0.013581	$-	- BORA	$148,079	-10%
2085	IZIChain (IZI)	$0.194943	$-	- IZI	$142,033	-1.09%
2086	Opennity (OPNN)	$0.000607	$-	- OPNN	$140,628	-40.31%
2087	M2O (M2O)	$0.001370	$-	- M2O	$137,409	9.34%
2088	Bitex Global ... (XBX)	$0.006972	$-	- XBX	$135,665	-5.84%
2089	Emirex Token (EMRX)	$0.046547	$-	- EMRX	$134,018	-2.07%
2090	Simone (SON)	$703.06	$-	- SON	$128,389	0.06%
2091	bitCEO (BCEO)	$0.159965	$-	- BCEO	$127,937	9.94%
2092	PalletOne (PTN)	$0.008219	$-	- PTN	$126,029	5.16%
2093	IOU (IOUX)	$0.250344	$-	- IOUX	$125,168	1.13%
2094	Sparkle (SPRKL)	$0.026430	$-	- SPRKL	$124,039	-16.35%
2095	BeeKan (BKBT)	$0.000544	$-	- BKBT	$114,732	1.85%
2096	PATHHIVE (PHV)	$0.026248	$-	- PHV	$114,159	-0.76%
2097	Coindom (CCC)	$0.003891	$-	- CCC	$109,962	9.6%
2098	Tokoin (TOKO)	$0.140435	$-	- TOKO	$107,216	0.65%
2099	KEY (KEY)	$0.001476	$-	- KEY	$104,786	3.84%
2100	BidiPass (BDP)	$0.040498	$-	- BDP	$100,148	-1.36%
2101	FIBOS (FO)	$0.012038	$-	- FO	$97,723	-4.63%
2102	Custody Token (CUST)	$0.001335	$-	- CUST	$96,642	-30.7%
2103	EveriToken (EVT)	$0.029885	$-	- EVT	$93,795	3.11%
2104	Tchain (TCH)	$0.008122	$-	- TCH	$84,600	64.6%
2105	Wavesbet (WBET)	$0.000005	$-	- WBET	$84,171	0.54%
2106	CHEX (CHEX)	$0.012696	$-	- CHEX	$82,767	-1.42%
2107	BitcoinX (BCX)	$0.000938	$-	- BCX	$78,270	-11.64%
2108	FuturoCoin (FTO)	$0.418132	$-	- FTO	$77,869	1.45%
2109	DigitalBits (XDB)	$0.017786	$-	- XDB	$76,298	7.81%
2110	Themis (GET)	$0.005204	$-	- GET	$74,807	-7.05%
2111	HitChain (HIT)	$0.000079	$-	- HIT	$73,772	0.37%
2112	United Bitcoin (UBTC)	$1.25	$-	- UBTC	$72,459	-7.2%
2113	Boltt Coin (BOLTT)	$0.050961	$-	- BOLTT	$71,464	-10.18%
2114	Intelligent I... (IIC)	$0.000280	$-	- IIC	$70,635	-2.47%
2115	Bitcoin BEP2 (BTCB)	$9910.96	$-	- BTCB	$70,626	-3.93%
2116	Influence Chain (INC)	$0.001974	$-	- INC	$69,588	-8.4%
2117	Smartup (SMARTUP)	$0.000837	$-	- SMARTUP	$66,715	0.59%
2118	Cybereits (CRE)	$0.002326	$-	- CRE	$65,909	2.58%
2119	Lukki Operati... (LOT)	$0.008754	$-	- LOT	$65,784	0%
2120	Netbox Coin (NBX)	$0.022502	$-	- NBX	$64,752	0.68%
2121	InsurChain (INSUR)	$0.000248	$-	- INSUR	$62,248	2.79%
2122	Celsius (CEL)	$0.071559	$-	- CEL	$58,134	9.5%
2123	Super Bitcoin (SBTC)	$2.71	$-	- SBTC	$56,088	5.8%
2124	Nestree (EGG)	$0.002947	$-	- EGG	$54,843	-10.57%
2125	Show (SHOW)	$0.001112	$-	- SHOW	$51,062	6.93%
2126	FLETA (FLETA)	$0.011467	$-	- FLETA	$49,830	1.81%
2127	Hintchain (HINT)	$0.015164	$-	- HINT	$49,571	-1.66%
2128	MGC Token (MGC)	$0.032357	$-	- MGC	$48,934	-27.54%
2129	BOOM (BOOM)	$0.002518	$-	- BOOM	$48,235	-2.06%
2130	MineBee (MB)	$0.117542	$-	- MB	$44,934	8.47%
2131	EduCoin (EDU)	$0.000227	$-	- EDU	$44,876	0.66%
2132	CarBlock (CAR)	$0.001208	$-	- CAR	$44,272	13.9%
2133	xEURO (xEUR)	$1.11	$-	- xEUR	$44,241	2.1%
2134	Endorsit (EDS)	$0.000094	$-	- EDS	$43,990	-8.06%
2135	Muzika (MZK)	$0.006772	$-	- MZK	$43,122	8.13%
2136	xCrypt Token (XCT)	$0.002432	$-	- XCT	$43,027	20.44%
2137	Livepeer (LPT)	$4.74	$-	- LPT	$41,231	-1.1%
2138	FundToken (FUNDZ)	$0.006664	$-	- FUNDZ	$40,830	-1.65%
2139	UOS Network (UOS)	$0.033868	$-	- UOS	$39,909	0.32%
2140	SPIN Protocol (SPIN)	$0.005101	$-	- SPIN	$39,868	1.67%
2141	NNB Token (NNB)	$0.002475	$-	- NNB	$39,369	1.46%
2142	DACC (DACC)	$0.000096	$-	- DACC	$39,159	2.94%
2143	ProBit Token (PROB)	$0.059146	$-	- PROB	$37,600	1.44%
2144	Zerobank (ZB)	$0.019987	$-	- ZB	$36,999	-8.05%
2145	Consentium (CSM)	$0.092115	$-	- CSM	$34,444	-0.5%
2146	CARAT (CARAT)	$0.519830	$-	- CARAT	$34,304	4%
2147	Experience Token (EXT)	$0.000146	$-	- EXT	$34,124	0.99%
2148	Baer Chain (BRC)	$1.82	$-	- BRC	$34,073	1.34%
2149	FABRK (FAB)	$0.005007	$-	- FAB	$33,827	-3.23%
2150	WEBN token (WEBN)	$0.000006	$-	- WEBN	$32,906	12.79%
2151	CoinMeet (MEET)	$0.010222	$-	- MEET	$32,738	-0.31%
2152	Maggie (MAG)	$0.000661	$-	- MAG	$32,691	4.15%
2153	PUBLISH (NEWS)	$0.001427	$-	- NEWS	$32,261	%
2154	MEX (MEX)	$0.001040	$-	- MEX	$32,020	-0.4%
2155	vSportCoin (VSC)	$0.001244	$-	- VSC	$28,464	8.57%
2156	Big Bang Game... (BBGC)	$0.000442	$-	- BBGC	$28,247	-47.6%
2157	Diruna (DRA)	$0.000824	$-	- DRA	$28,204	-14.95%
2158	Helpico (HELP)	$10.33	$-	- HELP	$27,541	3.27%
2159	Aitheon (ACU)	$0.005088	$-	- ACU	$27,206	19.86%
2160	Agoras Tokens (AGRS)	$0.231534	$-	- AGRS	$26,939	-6.15%
2161	Uranus (URAC)	$0.001333	$-	- URAC	$25,587	8.18%
2162	Esports Token (EST)	$0.000782	$-	- EST	$24,796	7.53%
2163	Hdac (HDAC)	$0.017003	$-	- HDAC	$24,457	1.57%
2164	MediBit (MEDIBIT)	$0.000005	$-	- MEDIBIT	$24,217	9.85%
2165	Oath Protocol (OATH)	$0.000249	$-	- OATH	$23,683	-21.28%
2166	BUDDY (BUD)	$0.000024	$-	- BUD	$22,087	-0.35%
2167	CapdaxToken (XCD)	$0.003476	$-	- XCD	$21,410	7.52%
2168	Krypton Galax... (KGC)	$0.003385	$-	- KGC	$20,961	0.48%
2169	SoPay (SOP)	$0.000516	$-	- SOP	$19,689	2.62%
2170	HOT Token (HOT)	$0.002799	$-	- HOT	$19,228	14.82%
2171	Marginless (MRS)	$0.000017	$-	- MRS	$18,576	-2.84%
2172	MSD (MSD)	$0.006972	$-	- MSD	$18,561	4.51%
2173	ioeX (IOEX)	$0.033201	$-	- IOEX	$18,084	-1.13%
2174	NOIZchain (NOIZ)	$0.511402	$-	- NOIZ	$17,942	1.31%
2175	Atlas Token (ATLS)	$0.018745	$-	- ATLS	$17,763	7.56%
2176	PDATA (PDATA)	$0.002666	$-	- PDATA	$17,159	-2.4%
2177	Social Lendin... (SLT)	$0.002922	$-	- SLT	$17,032	7.84%
2178	Pixie Coin (PXC)	$0.000845	$-	- PXC	$16,816	9.99%
2179	Bitcoin File (BIFI)	$0.003503	$-	- BIFI	$16,765	-2.68%
2180	Globalvillage... (GVE)	$0.000456	$-	- GVE	$16,223	0.98%
2181	SEER (SEER)	$0.000480	$-	- SEER	$16,145	5.45%
2182	Sparkster (SPRK)	$0.002295	$-	- SPRK	$15,526	-18.57%
2183	Emanate (EMT)	$0.022804	$-	- EMT	$14,824	5.19%
2184	Dragon Token (DT)	$3.50	$-	- DT	$13,714	-2.52%
2185	DWS (DWS)	$0.000553	$-	- DWS	$13,558	1.13%
2186	Qube (QUBE)	$0.001135	$-	- QUBE	$12,217	127.38%
2187	Twinkle (TKT)	$0.002666	$-	- TKT	$11,303	-4.43%
2188	Read (READ)	$0.002973	$-	- READ	$10,917	3.43%
2189	CryptoFranc (XCHF)	$1.01	$-	- XCHF	$10,846	-0.9%
2190	COMSA [ETH] (CMS)	$0.073528	$-	- CMS	$10,693	0.89%
2191	CariNet (CIT)	$0.003529	$-	- CIT	$10,411	20.66%
2192	VENJOCOIN (VJC)	$6.10	$-	- VJC	$10,145	0.71%
2193	Xenoverse (XENO)	$0.001758	$-	- XENO	$9,581	1.44%
2194	Hero (HERO)	$0.036179	$-	- HERO	$8,918	0.7%
2195	CENTERCOIN (CENT)	$0.004115	$-	- CENT	$8,699	4.4%
2196	SDUSD (SDUSD)	$0.852425	$-	- SDUSD	$8,449	-0.39%
2197	Merebel (MERI)	$0.277847	$-	- MERI	$7,551	5.36%
2198	ROMToken (ROM)	$0.000287	$-	- ROM	$7,550	99.73%
2199	TranslateMe N... (TMN)	$0.000842	$-	- TMN	$6,764	1.42%
2200	Carlive Chain (IOV)	$0.000188	$-	- IOV	$6,541	-8.39%
2201	OTCBTC Token (OTB)	$0.012028	$-	- OTB	$6,400	4.9%
2202	Ti-Value (TV)	$0.022465	$-	- TV	$6,362	-1.18%
2203	CMITCOIN (CMIT)	$0.000008	$-	- CMIT	$5,609	-14.66%
2204	Usechain Token (USE)	$0.001378	$-	- USE	$5,368	0.7%
2205	Aunite (AUNIT)	$0.028361	$-	- AUNIT	$5,341	-0.49%
2206	Airline & Lif... (ALLN)	$0.123875	$-	- ALLN	$4,729	-5.39%
2207	IDEALCOIN (IDEAL)	$0.011499	$-	- IDEAL	$4,444	-16.15%
2208	Infinity Econ... (XIN)	$0.001975	$-	- XIN	$3,904	6.29%
2209	Infinitecoin (IFC)	$0.000014	$-	- IFC	$3,564	-0.17%
2210	Crypto Harbor... (CHE)	$0.000069	$-	- CHE	$3,486	-32.42%
2211	Monarch (MT)	$0.007437	$-	- MT	$3,452	-8.06%
2212	GSENetwork (GSE)	$0.000130	$-	- GSE	$3,174	5.92%
2213	LemoChain (LEMO)	$0.004053	$-	- LEMO	$3,152	2.65%
2214	LHT (LHT)	$0.006296	$-	- LHT	$2,932	47.21%
2215	Future1coin (F1C)	$0.002889	$-	- F1C	$2,857	20.36%
2216	BlockCDN (BCDN)	$0.003424	$-	- BCDN	$2,685	-1.6%
2217	NewsToken (NEWOS)	$0.000320	$-	- NEWOS	$2,583	7.97%
2218	Commerce Data... (CDC)	$0.000052	$-	- CDC	$2,426	23.27%
2219	Jinbi Token (JNB)	$15.10	$-	- JNB	$2,378	8.35%
2220	Digital Fanta... (DFS)	$0.060485	$-	- DFS	$2,333	-14.11%
2221	Agrocoin (AGRO)	$5.85	$-	- AGRO	$2,233	-0.08%
2222	Volt (ACDC)	$0.000102	$-	- ACDC	$2,100	-10.71%
2223	1X2 COIN (1X2)	$0.074537	$-	- 1X2	$1,873	3.45%
2224	Zenon (ZNN)	$1.43	$-	- ZNN	$1,869	26.66%
2225	Tronipay (TRP)	$0.021375	$-	- TRP	$1,628	7.46%
2226	Countinghouse (CHT)	$1.05	$-	- CHT	$1,606	-6.46%
2227	QUSD (QUSD)	$0.013986	$-	- QUSD	$1,431	1.04%
2228	The Midas Tou... (TMTG)	$0.000914	$-	- TMTG	$1,353	-1.05%
2229	DECOIN (DTEP)	$0.032808	$-	- DTEP	$1,251	-0.14%
2230	Golden Token (GOLD)	$0.019688	$-	- GOLD	$1,247	4.04%
2231	ClubCoin (CLUB)	$0.059241	$-	- CLUB	$1,204	-4.79%
2232	ETHplode (ETHPLO)	$0.005551	$-	- ETHPLO	$1,048	-6.11%
2233	SuperEdge (ECT)	$0.000034	$-	- ECT	$973	13.96%
2234	COMSA [XEM] (CMS)	$0.073806	$-	- CMS	$956	-0.12%
2235	Bitcoin God (GOD)	$7.31	$-	- GOD	$923	28.1%
2236	Jingtum Tech (SWTC)	$0.000598	$-	- SWTC	$660	3.44%
2237	NPCoin (NPC)	$0.015584	$-	- NPC	$635	-5.72%
2238	Maya Preferre... (MAPR)	$642.85	$-	- MAPR	$553	23.78%
2239	Monero Classic (XMC)	$0.395405	$-	- XMC	$502	2.69%
2240	Blockium (BOK)	$0.003055	$-	- BOK	Low Vol	-0.14%
2241	Binance GBP S... (BGBP)	$1.23	$-	- BGBP	Low Vol	0.98%
2242	ORS Group (ORS)	$0.025063	$-	- ORS	Low Vol	3.6%
2243	GOLD Reward T... (GRX)	$0.001531	$-	- GRX	Low Vol	-0.61%
2244	First Bitcoin (BIT)	$0.009634	$-	- BIT	Low Vol	-0.37%
2245	Haracoin (HRC)	$0.000410	$-	- HRC	Low Vol	0.59%
2246	BiNGO.Fun (777)	$0.000268	$-	- 777	Low Vol	9.42%
2247	EncryptoTel [... (ETT)	$0.005229	$-	- ETT	Low Vol	0.69%
2248	TerraNova (TER)	$0.030143	$-	- TER	Low Vol	5.91%
2249	Sexcoin (SXC)	$0.001742	$-	- SXC	Low Vol	-33.37%
2250	InnovaMinex (MINX)	$0.085328	$-	- MINX	Low Vol	1.52%
2251	GoldFund (GFUN)	$0.000326	$-	- GFUN	Low Vol	-58.1%
2252	Stellar Gold (XLMG)	$0.003382	$-	- XLMG	Low Vol	0.21%
2253	HoryouToken (HYT)	$0.002450	$-	- HYT	Low Vol	-8.46%
2254	StockChain (SCC)	$0.000066	$-	- SCC	Low Vol	-10.7%
2255	PROUD Money (PROUD)	$0.001435	$-	- PROUD	Low Vol	-7.61%
2256	PlusOneCoin (PLUS1)	$0.033009	$-	- PLUS1	Low Vol	-5.74%
2257	Bidooh DOOH T... (DOOH)	$0.000034	$-	- DOOH	Low Vol	7.92%
2258	Valuto (VLU)	$0.001035	$-	- VLU	Low Vol	0.78%
2259	BuckHathCoin (BHIG)	$0.023451	$-	- BHIG	Low Vol	-17.12%
2260	LevelApp Token (LVL)	$0.000180	$-	- LVL	Low Vol	-25.22%
2261	MobilinkToken (MOLK)	$0.001738	$-	- MOLK	Low Vol	7.53%
2262	Brazilian Dig... (BRZ)	$0.240630	$-	- BRZ	Low Vol	-1.04%
2263	Thar Token (THAR)	$0.121703	$-	- THAR	Low Vol	-6.09%
2264	RabbitCoin (RBBT)	$0.000002	$-	- RBBT	Low Vol	-10.94%
2265	GazeCoin (GZE)	$0.003691	$-	- GZE	Low Vol	-16.97%
2266	Mobile Crypto... (MCPC)	$0.008153	$-	- MCPC	Low Vol	10.05%
2267	UNI COIN (UNI)	$1.00	$-	- UNI	Low Vol	-9.13%
2268	CottonCoin (COTN)	$0.002973	$-	- COTN	Low Vol	-2.96%
2269	Infinipay (IFP)	$0.000113	$-	- IFP	Low Vol	-9.33%
2270	NAM COIN (NAM)	$0.000074	$-	- NAM	Low Vol	46.14%
2271	Hilux (HLX)	$0.004921	$-	- HLX	Low Vol	1.98%
2272	Hyper Pay (HPY)	$0.001457	$-	- HPY	Low Vol	0.22%
2273	MoneroV (XMV)	$0.005977	$-	- XMV	Low Vol	-15.45%
2274	ShopZcoin (SZC)	$0.000410	$-	- SZC	Low Vol	-21.06%
2275	XTRD (XTRD)	$0.000148	$-	- XTRD	Low Vol	-82.03%
2276	AvatarCoin (AV)	$0.081071	$-	- AV	Low Vol	7.58%
2277	Asura Coin (ASA)	$0.000142	$-	- ASA	Low Vol	-25.34%
2278	SaveNode (SNO)	$0.000308	$-	- SNO	Low Vol	-0.14%
2279	TRUNK COIN (TRO)	$0.000820	$-	- TRO	Low Vol	-0.14%
2280	Wiki Token (WIKI)	$0.661025	$-	- WIKI	Low Vol	5.15%
2281	Bubble (BUB)	$0.014656	$-	- BUB	Low Vol	-2.22%
2282	Pabyosi Coin ... (PCS)	$0.026546	$-	- PCS	Low Vol	-0.93%
2283	MESSE TOKEN (MESSE)	$0.002388	$-	- MESSE	Low Vol	8.19%
2284	Quotient (XQN)	$0.000307	$-	- XQN	Low Vol	51.6%
2285	Bastonet (BSN)	$7.2e-07	$-	- BSN	Low Vol	4.84%
2286	BIZKEY (BZKY)	$0.000250	$-	- BZKY	Low Vol	11.9%
2287	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	49.34%
2288	RoboCalls (RC20)	$0.000103	$-	- RC20	Low Vol	-0.14%
2289	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	0.59%
2290	One DEX (ODEX)	$3e-07	$-	- ODEX	Low Vol	-13.26%
2291	ERA (ERA)	$0.000286	$-	- ERA	Low Vol	5.45%
2292	eosBLACK (BLACK)	$0.002374	$-	- BLACK	Low Vol	7.53%
2293	BetaCoin (BET)	$0.003627	$-	- BET	Low Vol	0%
2294	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2295	Francs (FRN)	$0.005164	$-	- FRN	Low Vol	0%
2296	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2297	Tellurion (TELL)	$0.000306	$-	- TELL	Low Vol	0%
2298	DynamicCoin (DMC)	$0.000094	$-	- DMC	Low Vol	0%
2299	BlazerCoin (BLAZR)	$0.000104	$-	- BLAZR	Low Vol	0%
2300	Halloween Coin (HALLO)	$0.000014	$-	- HALLO	Low Vol	0%
2301	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	0%
2302	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2303	Minex (MINEX)	$0.001969	$-	- MINEX	Low Vol	0%
2304	Wink (WINK)	$0.000206	$-	- WINK	Low Vol	0%
2305	SIGMAcoin (SIGMA)	$0.001060	$-	- SIGMA	Low Vol	7.52%
2306	Moving Cloud ... (MCC)	$0.002475	$-	- MCC	Low Vol	1.93%
2307	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2308	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2309	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2310	Ethereum Lite (ELITE)	$0.006116	$-	- ELITE	Low Vol	0%
2311	BTCMoon (BTCM)	$0.001450	$-	- BTCM	Low Vol	0%
2312	WINCOIN (WC)	$0.030803	$-	- WC	Low Vol	0%
2313	Content and A... (CAN)	$0.000224	$-	- CAN	Low Vol	0%
2314	OceanChain (OC)	$0.000144	$-	- OC	Low Vol	0%
2315	ValueChain (VLC)	$0.003391	$-	- VLC	Low Vol	14.69%
2316	Animation Vis... (AVH)	$0.000206	$-	- AVH	Low Vol	0%
2317	Superior Coin (SUP)	$0.000102	$-	- SUP	Low Vol	0%
2318	Lendroid Supp... (LST)	$0.000354	$-	- LST	Low Vol	5.57%
2319	SnipCoin (SNIP)	$0.000026	$-	- SNIP	Low Vol	0.85%
2320	Budbo (BUBO)	$0.003383	$-	- BUBO	Low Vol	0%
2321	Cropcoin (CROP)	$0.000104	$-	- CROP	Low Vol	0%
2322	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2323	SalPay (SAL)	$0.020549	$-	- SAL	Low Vol	0%
2324	FToken (FT)	$0.120397	$-	- FT	Low Vol	0.45%
2325	WeToken (WT)	$0.000101	$-	- WT	Low Vol	0%
2326	Excaliburcoin (EXC)	$0.000006	$-	- EXC	Low Vol	0%
2327	EscrowCoin (ESCO)	$0.000513	$-	- ESCO	Low Vol	148.24%
2328	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2329	BingoCoin (BOC)	$0.001260	$-	- BOC	Low Vol	0%
2330	Ordocoin (RDC)	$0.000010	$-	- RDC	Low Vol	0%
2331	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	0%
2332	CEDEX Coin (CEDEX)	$0.014590	$-	- CEDEX	Low Vol	0%
2333	Pecunio (PCO)	$0.009641	$-	- PCO	Low Vol	0%
2334	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2335	Hybrid Block (HYB)	$0.000730	$-	- HYB	Low Vol	0%
2336	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2337	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2338	YUKI (YUKI)	$0.000004	$-	- YUKI	Low Vol	5.96%
2339	Centaure (CEN)	$0.000102	$-	- CEN	Low Vol	-0.51%
2340	ABCC Token (AT)	$0.047294	$-	- AT	Low Vol	2.01%
2341	Crypto Improv... (CIF)	$0.000107	$-	- CIF	Low Vol	0%
2342	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	0%
2343	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2344	Concierge Coin (CCC)	$0.000513	$-	- CCC	Low Vol	-0.06%
2345	ALLCOIN (ALC)	$0.001587	$-	- ALC	Low Vol	5.75%
2346	Cobrabytes (COBRA)	$0.000103	$-	- COBRA	Low Vol	-0.14%
2347	EmaratCoin (AEC)	$0.000923	$-	- AEC	Low Vol	-0.13%
2348	Bgogo Token (BGG)	$0.001779	$-	- BGG	Low Vol	1.5%
2349	TOKOK (TOK)	$0.005357	$-	- TOK	Low Vol	5.87%
2350	SpectrumCash (XSM)	$0.000102	$-	- XSM	Low Vol	-0.27%
2351	Gamblica (GMBC)	$0.000282	$-	- GMBC	Low Vol	2.15%
2352	DEXTER (DXR)	$311.60	$-	- DXR	Low Vol	-0.58%
2353	Cryptoinvest (CTT)	$0.000382	$-	- CTT	Low Vol	0%
2354	Dexter G (DXG)	$0.560042	$-	- DXG	Low Vol	-4.92%
2355	Xtock (XTX)	$0.000463	$-	- XTX	Low Vol	-16.71%
2356	OOOBTC TOKEN (OBX)	$0.001949	$-	- OBX	Low Vol	-0.1%
2357	HUDDL (HUDDL)	$0.004194	$-	- HUDDL	Low Vol	0%
2358	GoldenFever (GFR)	$0.004339	$-	- GFR	Low Vol	0%
2359	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2360	BitStash (STASH)	$0.000009	$-	- STASH	Low Vol	42.47%
2361	DEXON (DXN)	$0.008028	$-	- DXN	Low Vol	0%
2362	Hellenic Node (HN)	$0.000103	$-	- HN	Low Vol	0%
2363	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2364	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2365	SealBlock Token (SKT)	$0.000002	$-	- SKT	Low Vol	-77.86%
2366	Oculor (OCUL)	$0.000041	$-	- OCUL	Low Vol	-0.17%
2367	Blockmason Link (BLINK)	$0.000683	$-	- BLINK	Low Vol	36.72%
2368	ACChain (ACC)	$0.012669	$-	- ACC	?	0%