Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,251.59	$131,246,375,632	18,098,987 BTC	$17,651,427,060	0.77%
2	Ethereum (ETH)	$144.52	$15,737,614,526	108,899,357 ETH	$7,414,772,959	0.54%
3	XRP (XRP)	$0.218327	$9,455,815,619	43,310,265,523 XRP	$1,298,096,632	-1.02%
4	Tether (USDT)	$1.00	$4,125,870,958	4,108,044,456 USDT	$20,071,251,354	-0.03%
5	Bitcoin Cash (BCH)	$208.59	$3,788,968,046	18,164,238 BCH	$1,220,519,226	0.93%
6	Litecoin (LTC)	$43.79	$2,794,779,527	63,828,847 LTC	$2,692,412,782	-0.31%
7	EOS (EOS)	$2.62	$2,471,068,474	944,148,755 EOS	$1,547,103,923	1.32%
8	Binance Coin (BNB)	$14.85	$2,309,891,762	155,536,713 BNB	$173,996,741	1.4%
9	Bitcoin SV (BSV)	$93.03	$1,680,874,879	18,068,415 BSV	$401,668,134	0.08%
10	Tezos (XTZ)	$1.73	$1,145,226,302	660,373,612 XTZ	$129,320,508	11.53%
11	Stellar (XLM)	$0.052641	$1,055,697,145	20,054,779,554 XLM	$189,814,117	-0.57%
12	Cardano (ADA)	$0.036938	$957,683,521	25,927,070,538 ADA	$38,002,694	1.16%
13	TRON (TRX)	$0.013970	$931,555,744	66,682,072,191 TRX	$1,010,100,548	-0.92%
14	Monero (XMR)	$53.23	$923,655,080	17,352,156 XMR	$109,560,294	-0.27%
15	UNUS SED LEO (LEO)	$0.887830	$887,385,486	999,498,893 LEO	$6,756,529	-0.45%
16	Cosmos (ATOM)	$4.14	$789,973,961	190,688,439 ATOM	$218,499,847	7.49%
17	Chainlink (LINK)	$2.12	$740,941,184	350,000,000 LINK	$129,578,240	1.65%
18	Huobi Token (HT)	$2.78	$670,398,499	241,284,047 HT	$88,354,845	1.95%
19	NEO (NEO)	$8.75	$617,387,743	70,538,831 NEO	$451,135,922	3.48%
20	IOTA (MIOTA)	$0.192952	$536,316,913	2,779,530,283 MIOTA	$5,300,325	-1.7%
21	Maker (MKR)	$503.86	$503,859,636	1,000,000 MKR	$3,972,792	2.63%
22	MINDOL (MIN)	$3.22	$498,851,108	154,950,383 MIN	$3,438,009	8.89%
23	USD Coin (USDC)	$1.01	$474,711,123	471,912,464 USDC	$217,267,973	-0.04%
24	Dash (DASH)	$50.36	$463,668,913	9,207,741 DASH	$263,474,509	1.76%
25	Ethereum Classic (ETC)	$3.86	$447,647,393	115,833,422 ETC	$549,333,087	2.12%
26	Ontology (ONT)	$0.604633	$385,363,414	637,351,170 ONT	$82,913,505	2.48%
27	Crypto.com Coin (CRO)	$0.029572	$363,803,685	12,302,283,105 CRO	$2,284,101	1.07%
28	VeChain (VET)	$0.006475	$359,083,520	55,454,734,800 VET	$90,774,517	7.99%
29	HedgeTrade (HEDG)	$1.22	$352,437,065	288,114,855 HEDG	$798,545	8.38%
30	NEM (XEM)	$0.035797	$322,173,991	8,999,999,999 XEM	$21,467,657	1.1%
31	Dogecoin (DOGE)	$0.002200	$269,368,797	122,438,090,350 DOGE	$67,046,956	0.93%
32	Basic Attention Token (BAT)	$0.180426	$254,573,068	1,410,954,190 BAT	$53,768,130	3.07%
33	Zcash (ZEC)	$31.33	$252,700,162	8,066,319 ZEC	$146,586,475	1.48%
34	Paxos Standard (PAX)	$1.01	$234,487,443	232,851,608 PAX	$219,477,406	-0.04%
35	Decred (DCR)	$19.63	$211,764,144	10,786,831 DCR	$7,542,866	-1.24%
36	Synthetix Network Token (SNX)	$1.37	$208,123,872	151,980,154 SNX	$257,289	5.51%
37	Qtum (QTUM)	$1.87	$180,266,996	96,232,368 QTUM	$355,068,912	7.57%
38	TrueUSD (TUSD)	$1.00	$160,023,257	159,347,792 TUSD	$173,219,968	-0.05%
39	Centrality (CENNZ)	$0.130518	$139,581,000	1,069,442,193 CENNZ	$483,018	-1.11%
40	0x (ZRX)	$0.220142	$133,058,843	604,421,968 ZRX	$17,320,193	1.05%
41	FTX Token (FTT)	$1.91	$128,379,746	67,232,941 FTT	$3,005,096	7.82%
42	Algorand (ALGO)	$0.273739	$127,361,546	465,266,995 ALGO	$74,106,159	-1.62%
43	Ravencoin (RVN)	$0.024731	$125,100,664	5,058,445,000 RVN	$11,147,397	3.03%
44	Augur (REP)	$10.13	$111,377,828	11,000,000 REP	$8,139,717	0.49%
45	Holo (HOT)	$0.000673	$108,769,326	161,518,945,495 HOT	$6,873,710	1.39%
46	Nano (NANO)	$0.791377	$105,449,635	133,248,297 NANO	$1,919,011	-0.86%
47	EDUCare (EKT)	$0.101116	$101,115,627	1,000,000,000 EKT	$4,213,554	-0.46%
48	OmiseGO (OMG)	$0.720386	$101,030,869	140,245,398 OMG	$54,004,509	0.39%
49	Bitcoin Gold (BTG)	$5.70	$99,901,332	17,513,924 BTG	$10,271,719	0.78%
50	ABBC Coin (ABBC)	$0.179106	$99,695,004	556,626,634 ABBC	$50,470,492	10.31%
51	Seele (SEELE)	$0.141481	$98,974,715	699,562,206 SEELE	$39,624,174	-4.99%
52	ZB Token (ZB)	$0.187726	$86,971,403	463,288,810 ZB	$229,962,612	-0.71%
53	DigiByte (DGB)	$0.006568	$82,724,612	12,594,294,744 DGB	$1,051,749	1.86%
54	V Systems (VSYS)	$0.042948	$80,470,391	1,873,689,370 VSYS	$2,751,478	-4.01%
55	THETA (THETA)	$0.090790	$79,033,177	870,502,690 THETA	$4,367,011	11.68%
56	Lisk (LSK)	$0.647077	$78,936,959	121,990,145 LSK	$1,084,307	-0.39%
57	KuCoin Shares (KCS)	$0.951513	$78,369,984	82,363,551 KCS	$5,103,669	-0.25%
58	LUNA (LUNA)	$0.265825	$76,495,351	287,765,804 LUNA	$295,932	-0.19%
59	Bytom (BTM)	$0.076273	$76,464,120	1,002,499,275 BTM	$14,500,586	1.78%
60	Bitcoin Diamond (BCD)	$0.379733	$70,817,559	186,492,898 BCD	$1,949,457	3.13%
61	Komodo (KMD)	$0.598430	$70,251,741	117,393,362 KMD	$2,209,187	1.76%
62	Molecular Future (MOF)	$1.58	$69,211,067	43,687,515 MOF	$20,345,548	-1.11%
63	Verge (XVG)	$0.004284	$68,992,614	16,103,574,349 XVG	$1,695,161	2.83%
64	MCO (MCO)	$4.32	$68,302,758	15,793,831 MCO	$24,340,335	1.99%
65	ICON (ICX)	$0.134029	$68,282,654	509,460,262 ICX	$5,727,601	1.87%
66	Siacoin (SC)	$0.001626	$67,985,302	41,817,047,634 SC	$1,874,624	13.84%
67	Enjin Coin (ENJ)	$0.085798	$67,348,440	784,964,643 ENJ	$16,895,280	2.27%
68	Swipe (SXP)	$1.10	$67,130,971	61,135,911 SXP	$11,037,141	-0.19%
69	IOST (IOST)	$0.005332	$64,056,695	12,013,965,609 IOST	$19,450,896	4.68%
70	Waves (WAVES)	$0.615287	$61,887,683	100,583,512 WAVES	$27,435,611	-0.98%
71	BitTorrent (BTT)	$0.000286	$60,693,030	212,116,500,000 BTT	$59,334,926	-0.32%
72	DxChain Token (DX)	$0.001165	$58,233,911	50,000,000,000 DX	$1,234,406	-1.89%
73	MonaCoin (MONA)	$0.879688	$57,821,638	65,729,675 MONA	$413,734	0.83%
74	Zilliqa (ZIL)	$0.005451	$53,125,899	9,745,550,745 ZIL	$7,825,585	-0.05%
75	Bytecoin (BCN)	$0.000288	$52,969,897	184,066,828,814 BCN	$17,278.57	-6.09%
76	Nexo (NEXO)	$0.094377	$52,851,378	560,000,011 NEXO	$9,079,622	0.92%
77	Quant (QNT)	$4.36	$52,583,725	12,072,738 QNT	$1,394,801	0.87%
78	Energi (NRG)	$2.22	$52,556,046	23,679,524 NRG	$380,282	3.42%
79	HyperCash (HC)	$1.18	$52,471,309	44,452,882 HC	$8,824,029	2.83%
80	BitShares (BTS)	$0.018770	$51,604,073	2,749,350,000 BTS	$1,449,723	-1.45%
81	Single Collateral DAI (SAI)	$1.00	$51,505,469	51,379,436 SAI	$701,008	-0.3%
82	MaidSafeCoin (MAID)	$0.111539	$50,477,226	452,552,412 MAID	$258,521	0.33%
83	Horizen (ZEN)	$6.14	$48,919,274	7,967,538 ZEN	$1,079,564	-0.3%
84	iExec RLC (RLC)	$0.609019	$48,764,665	80,070,793 RLC	$1,496,790	10.12%
85	Steem (STEEM)	$0.136544	$48,313,234	353,828,385 STEEM	$1,777,098	-4.55%
86	Ardor (ARDR)	$0.045579	$45,533,330	998,999,495 ARDR	$1,818,449	0.71%
87	Aeternity (AE)	$0.153605	$45,203,254	294,282,334 AE	$5,363,548	1.55%
88	Matic Network (MATIC)	$0.016452	$41,938,035	2,549,094,192 MATIC	$49,801,316	0.16%
89	Kyber Network (KNC)	$0.230160	$39,123,094	169,981,833 KNC	$6,190,112	17.17%
90	Enigma (ENG)	$0.514916	$38,534,369	74,836,171 ENG	$1,341,234	13.98%
91	DigixDAO (DGD)	$19.03	$38,052,404	2,000,000 DGD	$541,453	-0.18%
92	SOLVE (SOLVE)	$0.112089	$36,700,486	327,424,138 SOLVE	$496,726	7.3%
93	Electroneum (ETN)	$0.003649	$36,199,113	9,920,115,823 ETN	$145,141	-0.66%
94	Status (SNT)	$0.010173	$35,306,456	3,470,483,788 SNT	$25,706,404	0.31%
95	STASIS EURO (EURS)	$1.10	$35,294,327	31,979,207 EURS	$1,091,498	0.16%
96	Pundi X (NPXS)	$0.000147	$34,454,065	234,562,817,276 NPXS	$1,162,832	1.03%
97	Fetch.ai (FET)	$0.052551	$34,388,484	654,377,738 FET	$14,963,555	3.25%
98	Golem (GNT)	$0.034605	$33,914,470	980,050,000 GNT	$1,345,274	2.2%
99	Grin (GRIN)	$1.19	$33,865,653	28,545,180 GRIN	$32,177,114	3.08%
100	Chiliz (CHZ)	$0.008894	$33,472,945	3,763,669,182 CHZ	$2,207,710	-0.71%
101	Crypterium (CRPT)	$0.387207	$32,806,607	84,726,357 CRPT	$212,175	-3.74%
102	Aurora (AOA)	$0.005009	$32,767,645	6,542,330,148 AOA	$2,693,853	6.19%
103	Silverway (SLV)	$0.325487	$32,548,683	100,000,000 SLV	$2,214,562	0.82%
104	aelf (ELF)	$0.057135	$31,108,610	544,480,200 ELF	$8,335,872	0.9%
105	Nash Exchange (NEX)	$0.844377	$30,563,633	36,196,678 NEX	$2,278,957	-1.05%
106	RIF Token (RIF)	$0.055217	$30,248,077	547,806,681 RIF	$4,173,545	-2.48%
107	Beam (BEAM)	$0.614736	$30,181,096	49,096,000 BEAM	$38,405,076	14.23%
108	Digitex Futures (DGTX)	$0.038009	$29,885,063	786,260,170 DGTX	$1,056,649	0.31%
109	Metaverse ETP (ETP)	$0.385641	$29,758,953	77,167,503 ETP	$4,022,449	-0.28%
110	Stratis (STRAT)	$0.297633	$29,644,556	99,600,914 STRAT	$874,843	1.92%
111	Zcoin (XZC)	$3.23	$29,080,693	9,010,643 XZC	$3,358,431	-1.06%
112	Ren (REN)	$0.033926	$27,887,466	822,003,651 REN	$1,322,352	2.18%
113	Decentraland (MANA)	$0.026256	$27,572,151	1,050,141,509 MANA	$6,948,231	-0.64%
114	GXChain (GXC)	$0.423281	$27,513,234	65,000,000 GXC	$5,761,488	3.09%
115	Newton (NEW)	$0.002279	$27,228,405	11,948,333,332 NEW	$3,152,266	-4.24%
116	Elastos (ELA)	$1.52	$25,983,346	17,042,434 ELA	$1,945,146	-0.57%
117	FunFair (FUN)	$0.003932	$25,747,282	6,548,879,189 FUN	$1,114,809	-1.63%
118	ILCoin (ILC)	$0.071978	$24,864,333	345,442,487 ILC	$146,904	-5.99%
119	Huobi Pool Token (HPT)	$0.004898	$24,775,970	5,058,798,288 HPT	$1,191,221	0.97%
120	Populous (PPT)	$0.462453	$24,626,665	53,252,246 PPT	$1,212,729	0.48%
121	Factom (FCT)	$2.69	$24,378,198	9,048,807 FCT	$109,642	-4.61%
122	Hyperion (HYN)	$0.075454	$23,901,135	316,765,917 HYN	$970,889	2.41%
123	TomoChain (TOMO)	$0.359997	$23,600,206	65,556,600 TOMO	$8,728,304	7.34%
124	WaykiChain (WICC)	$0.123625	$23,365,124	189,000,000 WICC	$53,121,577	1.52%
125	Hedera Hashgraph (HBAR)	$0.023950	$23,143,760	966,348,903 HBAR	$1,856,704	-0.51%
126	Ripio Credit Network (RCN)	$0.044254	$22,535,741	509,235,327 RCN	$1,579,453	0.93%
127	Bread (BRD)	$0.249451	$22,134,789	88,733,978 BRD	$924,431	0.24%
128	Waltonchain (WTC)	$0.504067	$21,730,919	43,111,166 WTC	$1,584,269	1.72%
129	Lambda (LAMB)	$0.030268	$21,620,514	714,304,076 LAMB	$45,735,971	-0.28%
130	Nebulas (NAS)	$0.412822	$21,447,170	51,952,589 NAS	$3,170,265	0.79%
131	Loopring (LRC)	$0.023318	$21,347,702	915,500,619 LRC	$1,080,280	1.06%
132	NULS (NULS)	$0.280309	$20,678,509	73,770,500 NULS	$3,876,211	0.56%
133	Aion (AION)	$0.056923	$20,648,966	362,749,958 AION	$3,759,130	-1.58%
134	Ark (ARK)	$0.175995	$20,552,676	116,780,218 ARK	$744,167	5.74%
135	Dragon Coins (DRG)	$0.058893	$20,533,589	348,657,484 DRG	$49,291.65	5.83%
136	Fantom (FTM)	$0.011234	$20,374,770	1,813,658,595 FTM	$2,798,591	1.18%
137	IoTeX (IOTX)	$0.003661	$19,768,343	5,399,999,999 IOTX	$2,156,876	0.39%
138	Revain (R)	$0.040791	$19,761,203	484,450,000 R	$295,120	-0.71%
139	YOU COIN (YOU)	$0.044841	$19,691,383	439,140,999 YOU	$16,414,006	11.08%
140	Tierion (TNT)	$0.045472	$19,483,722	428,481,269 TNT	$868,948	1.59%
141	WAX (WAXP)	$0.020174	$19,210,122	952,245,189 WAXP	$177,642	8.44%
142	Wanchain (WAN)	$0.179548	$19,059,419	106,152,493 WAN	$1,127,840	2.46%
143	Ignis (IGNIS)	$0.025005	$19,032,111	761,143,950 IGNIS	$1,860,738	0.55%
144	ReddCoin (RDD)	$0.000652	$18,796,955	28,808,713,174 RDD	$99,286.93	8.35%
145	WINk (WIN)	$0.000095	$18,763,802	196,500,113,934 WIN	$4,186,591	1.62%
146	Diamond Platform Token (DPT)	$12.55	$18,436,566	1,468,776 DPT	$127,108	1.31%
147	Harmony (ONE)	$0.005397	$18,408,006	3,410,963,711 ONE	$3,490,134	-2.39%
148	QASH (QASH)	$0.051975	$18,191,086	350,000,000 QASH	$103,461	0.22%
149	Binance USD (BUSD)	$1.01	$17,939,990	17,831,995 BUSD	$6,865,525	-0.08%
150	XMax (XMX)	$0.000988	$17,708,683	17,919,900,375 XMX	$216,343,408	-2.05%
151	Power Ledger (POWR)	$0.041521	$17,580,732	423,414,675 POWR	$2,528,777	6.46%
152	Loom Network (LOOM)	$0.018129	$17,573,941	969,395,676 LOOM	$5,102,356	2.24%
153	RealTract (RET)	$0.001651	$17,499,850	10,600,000,000 RET	$192,020	78.01%
154	Divi (DIVI)	$0.012276	$17,215,967	1,402,416,264 DIVI	$98,240.54	-2.19%
155	EDC Blockchain (EDC)	$0.006353	$16,967,812	2,670,646,025 EDC	$499,581	0.31%
156	Gatechain Token (GT)	$0.383538	$16,952,627	44,200,616 GT	$2,941,221	0.24%
157	TrueChain (TRUE)	$0.211122	$16,800,137	79,575,543 TRUE	$10,836,588	0.7%
158	Bancor (BNT)	$0.256985	$16,239,921	63,194,056 BNT	$9,314,979	1.14%
159	Civic (CVC)	$0.024238	$16,239,342	670,000,000 CVC	$1,543,386	1.67%
160	Project Pai (PAI)	$0.011123	$16,132,651	1,450,339,862 PAI	$367,980	3.02%
161	BHPCoin (BHP)	$0.798879	$16,119,442	20,177,578 BHP	$1,710,694	0.65%
162	Loki (LOKI)	$0.352757	$15,726,124	44,580,655 LOKI	$36,564.03	-2.91%
163	Thunder Token (TT)	$0.005397	$15,662,743	2,901,919,605 TT	$1,220,634	-4.33%
164	Elrond (ERD)	$0.002056	$15,591,210	7,584,166,667 ERD	$3,467,528	0.32%
165	Cindicator (CND)	$0.008273	$15,206,500	1,838,115,608 CND	$539,851	-8.49%
166	Storj (STORJ)	$0.110904	$15,059,317	135,787,439 STORJ	$2,392,207	-0.22%
167	Metal (MTL)	$0.276235	$15,050,326	54,483,821 MTL	$2,766,555	1.26%
168	Constellation (DAG)	$0.016346	$14,915,711	912,494,988 DAG	$1,608,369	6.5%
169	Aragon (ANT)	$0.474619	$14,807,753	31,199,262 ANT	$4,938.16	-0.94%
170	Santiment Network Token (SAN)	$0.235738	$14,771,426	62,660,371 SAN	$1,017.06	2.99%
171	Celer Network (CELR)	$0.004196	$14,724,348	3,509,044,342 CELR	$4,902,817	-2.89%
172	Dent (DENT)	$0.000184	$14,277,700	77,775,838,994 DENT	$459,337	6.48%
173	Robotina (ROX)	$0.046518	$14,130,190	303,758,412 ROX	$116,955	-0.11%
174	Dentacoin (DCN)	$0.000026	$14,029,156	540,285,602,593 DCN	$226,234	10.32%
175	Groestlcoin (GRS)	$0.188281	$13,932,043	73,995,934 GRS	$640,051	5.59%
176	Gnosis (GNO)	$12.42	$13,724,081	1,104,590 GNO	$20,476.16	1.25%
177	Credits (CS)	$0.072239	$13,435,103	185,982,174 CS	$352,069	-1.4%
178	Aave (LEND)	$0.011896	$13,423,103	1,128,357,877 LEND	$366,283	-0.75%
179	Arcblock (ABT)	$0.134773	$13,282,475	98,554,305 ABT	$7,412,025	0.43%
180	Wirex Token (WXT)	$0.010076	$13,099,184	1,300,000,000 WXT	$694,557	2.94%
181	Cocos-BCX (COCOS)	$0.000743	$12,858,255	17,313,548,127 COCOS	$2,547,518	-2.1%
182	Ocean Protocol (OCEAN)	$0.037111	$12,855,333	346,405,994 OCEAN	$12,731,491	13.43%
183	Nexus (NXS)	$0.198599	$12,843,800	64,671,957 NXS	$202,770	-1.55%
184	MediBloc [ERC20] (MEDX)	$0.003655	$12,552,776	3,434,635,926 MEDX	$136,384	5.24%
185	Telcoin (TEL)	$0.000314	$12,377,403	39,439,015,724 TEL	$55,360.09	5.35%
186	Syscoin (SYS)	$0.021603	$12,368,203	572,519,180 SYS	$290,395	0.37%
187	PIVX (PIVX)	$0.214730	$12,192,618	56,781,166 PIVX	$230,723	2.49%
188	ODEM (ODE)	$0.054830	$12,013,911	219,110,098 ODE	$168,485	2.79%
189	Cred (LBA)	$0.018638	$11,900,717	638,523,897 LBA	$865,834	-0.81%
190	BitKan (KAN)	$0.001928	$11,776,503	6,107,927,698 KAN	$385,704	0.11%
191	Eidoo (EDO)	$0.226096	$11,746,240	51,952,508 EDO	$153,134	-0.27%
192	GoChain (GO)	$0.013483	$11,667,009	865,317,005 GO	$2,551,348	-13.32%
193	Polymath (POLY)	$0.025641	$11,666,732	455,000,000 POLY	$7,027,308	-2.99%
194	Cortex (CTXC)	$0.076288	$11,427,328	149,792,458 CTXC	$3,727,794	3.15%
195	Function X (FX)	$0.079064	$11,106,112	140,470,618 FX	$203,501	-1.76%
196	Orbs (ORBS)	$0.005603	$11,010,996	1,965,127,791 ORBS	$1,549,484	-6.6%
197	Gas (GAS)	$1.08	$10,978,388	10,128,375 GAS	$957,456	4.15%
198	Aladdin (ADN)	$0.000349	$10,944,420	31,340,706,110 ADN	$6,286,786	1.74%
199	THORChain (RUNE)	$0.093140	$10,876,312	116,773,207 RUNE	$344,394	-14.75%
200	TTC (TTC)	$0.028683	$10,826,717	377,461,983 TTC	$629,929	15.74%
201	999 (999)	$2.89	$627,526,260	217,101,154 999	$8,119,770	0.52%
202	INO COIN (INO)	$1.60	$288,804,138	180,003,180 INO	$4,210.85	0.93%
203	UNI COIN (UNI)	$3.20	$192,134,038	60,006,647 UNI		0%
204	Insight Chain (INB)	$0.533106	$186,535,136	349,902,689 INB	$7,045,343	1.18%
205	PRIZM (PZM)	$0.329212	$163,582,761	496,892,516 PZM	$486,875	-6.78%
206	Karatgold Coin (KBC)	$0.043290	$162,448,881	3,752,561,744 KBC	$4,817,832	36.07%
207	ThoreCoin (THR)	$1,375.39	$119,227,128	86,686 THR	$139,340	0.7%
208	ThoreNext (THX)	$5.35	$115,826,240	21,652,254 THX	$176,675	-0.16%
209	Cryptonex (CNX)	$1.92	$106,987,008	55,686,329 CNX	$2,002,926	0.92%
210	Mixin (XIN)	$215.46	$100,749,781	467,600 XIN	$5,978,664	1.52%
211	Dimension Chain (EON)	$0.304723	$74,591,300	244,783,561 EON	$2,125,421	-2.87%
212	Beldex (BDX)	$0.068615	$67,258,175	980,222,595 BDX	$502,681	0.25%
213	GAPS (GAP)	$6.69	$66,903,556	10,000,000 GAP	$1,190,835	-0.3%
214	1irstcoin (FST)	$1.75	$64,997,922	37,105,498 FST	$241,268	0.28%
215	Tratin (TRAT)	$0.000578	$64,748,438	112,002,966,735 TRAT	$182.99	54.75%
216	OKB (OKB)	$2.63	$52,540,160	20,000,000 OKB	$99,040,858	1.1%
217	Flexacoin (FXC)	$0.002374	$51,146,043	21,542,695,749 FXC	$20,102.28	9.14%
218	MineBee (MB)	$0.026394	$48,304,771	1,830,117,455 MB	$460,834	0.68%
219	Bitbook Gambling (BXK)	$0.130398	$48,037,015	368,387,491 BXK	$260,499	-2.07%
220	Clipper Coin (CCC)	$0.015719	$46,265,957	2,943,270,216 CCC	$8,041,376	-13.04%
221	Breezecoin (BRZE)	$0.452466	$45,246,578	100,000,000 BRZE	$103,012	0.45%
222	QCash (QC)	$0.143180	$44,385,788	310,000,100 QC	$370,293,348	0%
223	botXcoin (BOTX)	$0.025407	$41,456,622	1,631,694,137 BOTX	$407,227	1.01%
224	FABRK (FAB)	$0.008527	$40,881,758	4,794,443,397 FAB	$698,853	12.99%
225	LATOKEN (LA)	$0.102775	$39,065,422	380,104,462 LA	$59,477.27	-0.48%
226	Joule (JUL)	$0.037982	$38,380,907	1,010,499,999 JUL	$55,279.01	-7.66%
227	Buggyra Coin Zero (BCZERO)	$0.017608	$35,405,856	2,010,775,988 BCZERO	$12,303.16	2.71%
228	VestChain (VEST)	$0.005000	$35,394,499	7,078,400,000 VEST	$79,571.27	1.51%
229	Jewel (JWL)	$0.623118	$34,090,802	54,710,035 JWL	$246.32	-30.98%
230	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		0.41%
231	Cryptoindex.com 100 (CIX100)	$0.529409	$33,040,318	62,409,782 CIX100	$83,196.58	0.79%
232	BitMax Token (BTMX)	$0.049168	$32,753,641	666,156,379 BTMX	$2,952,726	0.52%
233	BitForex Token (BF)	$0.007690	$32,694,269	4,251,590,766 BF	$1,579,774	-0.51%
234	Bitcoin 2 (BTC2)	$1.84	$31,984,287	17,356,434 BTC2	$1,871.48	-3.92%
235	Ecoreal Estate (ECOREAL)	$0.151160	$31,580,238	208,918,852 ECOREAL	$13,085.06	-2.68%
236	Velas (VLX)	$0.023041	$29,981,610	1,301,224,969 VLX	$1,041,942	3.68%
237	PLATINCOIN (PLC)	$5.91	$29,573,641	5,001,073 PLC	$216,226,685	-1.93%
238	NEXT (NET)	$0.729937	$29,556,480	40,491,818 NET	$315,045	3.43%
239	CasinoCoin (CSC)	$0.000745	$29,474,292	39,568,742,538 CSC	$197,073	15.87%
240	Bankera (BNK)	$0.001160	$28,548,822	24,618,912,108 BNK	$3,830.34	0.58%
241	USDK (USDK)	$0.991245	$28,349,683	28,600,072 USDK	$25,559,695	-0.01%
242	Veritaseum (VERI)	$13.08	$28,126,339	2,149,646 VERI	$10,645.95	3.47%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015276	$23,144,914	1,515,147,419 DTR	$35,785.92	-0.63%
245	Bit-Z Token (BZ)	$0.169047	$22,166,903	131,128,391 BZ	$8,859,055	0.86%
246	Qubitica (QBIT)	$26.48	$21,412,258	808,675 QBIT	$94,224.80	0.53%
247	GNY (GNY)	$0.106585	$20,504,507	192,376,657 GNY	$20,819.27	-7.86%
248	BitcoinHD (BHD)	$3.34	$18,217,204	5,452,926 BHD	$4,251,777	6.26%
249	General Attention Currency (XAC)	$1.78	$17,799,637	10,000,000 XAC	$1,297.00	1.13%
250	Spectre.ai Dividend Token (SXDT)	$0.210149	$17,247,687	82,073,519 SXDT	$11.03	57.9%
251	MOAC (MOAC)	$0.273179	$17,063,655	62,463,334 MOAC	$4,584.67	1.39%
252	AgaveCoin (AGVC)	$0.043383	$16,946,409	390,619,593 AGVC	$12,527.77	-16.26%
253	CRYPTO20 (C20)	$0.413414	$16,693,169	40,378,807 C20	$652.99	4.47%
254	Telos (TLOS)	$0.066849	$15,550,130	232,617,234 TLOS	$105,041	-0.98%
255	Ultiledger (ULT)	$0.024206	$15,200,767	627,967,996 ULT	$1,656,439	1.09%
256	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
257	Envion (EVN)	$0.115903	$14,769,032	127,425,494 EVN	$320.60	-1.87%
258	ETERNAL TOKEN (XET)	$0.151235	$14,135,934	93,470,000 XET	$3,329.32	15.69%
259	Vitae (VITAE)	$0.736703	$13,637,018	18,510,873 VITAE	$22,716.82	6.76%
260	EXMR FDN (EXMR)	$1.15	$13,562,242	11,756,612 EXMR	$7,486.98	25.7%
261	Everus (EVR)	$0.028724	$13,124,530	456,924,054 EVR	$2,737.44	2.52%
262	Atlas Protocol (ATP)	$0.004954	$12,761,886	2,576,065,703 ATP	$107,667	2.45%
263	BHEX Token (BHT)	$0.025752	$12,741,270	494,771,330 BHT	$770,639	0.58%
264	MX Token (MX)	$0.058767	$12,614,029	214,645,274 MX	$4,715,571	0.01%
265	CoinEx Token (CET)	$0.013972	$12,275,466	878,605,037 CET	$1,724,688	0.49%
266	Maximine Coin (MXM)	$0.007411	$12,221,025	1,649,000,000 MXM	$47,679.48	-1.09%
267	MicroBitcoin (MBC)	$0.000065	$12,204,843	188,777,000,000 MBC	$9,716.11	-11.03%
268	Poseidon Network (QQQ)	$0.005696	$12,102,466	2,124,575,307 QQQ	$45,757.54	12.3%
269	PAX Gold (PAXG)	$1,484.45	$11,849,977	7,983 PAXG	$359,200	-0.14%
270	Noah Coin (NOAH)	$0.000350	$11,456,575	32,687,957,978 NOAH	$5,764.43	13.55%
271	sUSD (SUSD)	$0.972683	$10,817,835	11,121,644 SUSD	$1,555.48	-2.79%
272	Obyte (GBYTE)	$14.79	$10,792,128	729,858 GBYTE	$26,089.48	-5.77%
273	Moeda Loyalty Points (MDA)	$0.544663	$10,691,138	19,628,888 MDA	$1,523,137	5.57%
274	Bibox Token (BIX)	$0.098828	$10,543,592	106,685,920 BIX	$1,351,904	2.6%
275	GreenPower (GRN)	$0.003206	$10,360,515	3,231,699,360 GRN	$7,464.29	4.77%
276	B2BX (B2B)	$0.526791	$10,340,804	19,629,794 B2B	$32,885.75	3.6%
277	CryptoFranc (XCHF)	$1.02	$10,290,663	10,041,000 XCHF	$1,127.72	0.24%
278	Vertcoin (VTC)	$0.195669	$10,278,216	52,528,672 VTC	$1,034,070	-5.84%
279	FIBOS (FO)	$0.009683	$10,250,920	1,058,683,395 FO	$175,552	1.72%
280	CyberMiles (CMT)	$0.012775	$10,220,103	800,000,000 CMT	$2,861,098	-1.32%
281	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
282	Theta Fuel (TFUEL)	$0.002651	$10,174,351	3,838,301,572 TFUEL	$354,161	5.54%
283	LINA (LINA)	$0.036593	$10,137,805	277,040,967 LINA	$252,093	-11.05%
284	Polis (POLIS)	$1.13	$10,116,395	8,928,579 POLIS	$33,550.36	0.29%
285	DMarket (DMT)	$0.177554	$10,106,672	56,921,773 DMT	$4,479,479	34.73%
286	BABB (BAX)	$0.000305	$10,046,864	32,988,712,035 BAX	$151,536	-0.44%
287	Nxt (NXT)	$0.010053	$10,042,581	998,999,942 NXT	$1,513,411	2.23%
288	SingularityNET (AGI)	$0.018526	$9,998,144	539,673,260 AGI	$109,544	4.35%
289	Streamr DATAcoin (DATA)	$0.014713	$9,962,880	677,154,514 DATA	$735,516	5.21%
290	Apollo Currency (APL)	$0.000677	$9,945,720	14,685,096,531 APL	$810,418	-0.25%
291	Emirex Token (EMRX)	$0.399836	$9,890,261	24,735,792 EMRX	$134,325	0.59%
292	ZTCoin (ZT)	$0.035758	$9,867,274	275,948,925 ZT	$1,359,031	-0.95%
293	Tael (WABI)	$0.148132	$9,776,685	65,999,999 WABI	$201,960	1.36%
294	NewYork Exchange (NYE)	$3.06	$9,773,570	3,191,503 NYE	$415,064	0.34%
295	BTU Protocol (BTU)	$0.138995	$9,731,723	70,014,807 BTU	$4,895.30	4.34%
296	BQT (BQTX)	$0.024816	$9,726,389	391,945,971 BQTX	$110,633	-14.67%
297	IRISnet (IRIS)	$0.019998	$9,700,360	485,071,083 IRIS	$16,253,005	-1.69%
298	Request (REQ)	$0.012312	$9,661,516	784,749,077 REQ	$455,121	4.53%
299	Mainframe (MFT)	$0.001072	$9,505,298	8,867,344,815 MFT	$1,176,638	1.45%
300	UnlimitedIP (UIP)	$0.007687	$9,501,742	1,236,152,840 UIP	$258,525	-2.72%
301	NKN (NKN)	$0.020055	$9,358,840	466,666,666 NKN	$2,343,807	4.19%
302	Storm (STORM)	$0.001377	$9,280,580	6,738,137,563 STORM	$1,157,444	-1.95%
303	United Traders Token (UTT)	$0.247074	$9,267,516	37,508,999 UTT	$275.15	-2.64%
304	GoWithMi (GMAT)	$0.003344	$9,106,978	2,723,550,000 GMAT	$152,405	0.05%
305	BnkToTheFuture (BFT)	$0.012466	$9,099,786	729,989,999 BFT	$697,390	1.97%
306	Numeraire (NMR)	$6.70	$9,041,954	1,349,328 NMR	$622,274	-1.15%
307	PlayChip (PLA)	$0.000643	$9,005,404	14,009,105,693 PLA	$1,524.29	-8.3%
308	MB8 Coin (MB8)	$0.015237	$8,926,777	585,874,154 MB8	$12,040.84	-6.25%
309	VITE (VITE)	$0.021438	$8,900,200	415,162,655 VITE	$1,529,043	6.86%
310	S4FE (S4F)	$0.033165	$8,866,059	267,333,572 S4F	$1,028.57	4.14%
311	QuarkChain (QKC)	$0.003635	$8,792,911	2,418,849,926 QKC	$1,634,960	-0.35%
312	IoT Chain (ITC)	$0.104866	$8,752,577	83,464,658 ITC	$2,212,825	-1.52%
313	Einsteinium (EMC2)	$0.039811	$8,721,913	219,085,104 EMC2	$128,187	6.72%
314	Kava (KAVA)	$0.941475	$8,436,120	8,960,532 KAVA	$1,930,452	15.43%
315	Unobtanium (UNO)	$41.15	$8,288,023	201,398 UNO	$377.49	1.72%
316	Everipedia (IQ)	$0.001431	$8,230,972	5,753,133,205 IQ	$324,324	1.26%
317	Nectar (NEC)	$0.099752	$8,214,873	82,353,022 NEC	$1,055.56	3.66%
318	Anchor (ANCT)	$0.789779	$8,137,268	10,303,224 ANCT	$30,522.39	-0.5%
319	PressOne (PRS)	$0.028543	$8,127,472	284,742,628 PRS	$85,571.22	-0.01%
320	FirstBlood (1ST)	$0.094973	$8,125,765	85,558,371 1ST	$7,439.12	6.26%
321	Matrix AI Network (MAN)	$0.041464	$8,125,764	195,969,314 MAN	$305,501	2.19%
322	Safe (SAFE)	$0.388297	$8,090,363	20,835,499 SAFE	$60,551.13	-22.98%
323	Contentos (COS)	$0.011811	$7,986,095	676,145,294 COS	$5,688,615	5.31%
324	REPO (REPO)	$0.072342	$7,954,572	109,958,607 REPO	$1,851.94	51.47%
325	Skycoin (SKY)	$0.459426	$7,810,237	17,000,000 SKY	$148,613	0.05%
326	Wixlar (WIX)	$0.003248	$7,767,462	2,391,284,597 WIX	$5,435.41	-44.14%
327	MediBloc (MED)	$0.003233	$7,749,865	2,396,815,628 MED	$298.84	-0.55%
328	Dusk Network (DUSK)	$0.044527	$7,717,437	173,318,568 DUSK	$479,219	3.38%
329	Fusion (FSN)	$0.218470	$7,715,236	35,314,807 FSN	$2,579,565	0.84%
330	Safex Token (SFT)	$0.004681	$7,682,172	1,641,289,609 SFT	$13,271.60	3.76%
331	Carry (CRE)	$0.002424	$7,680,371	3,169,012,625 CRE	$828,437	1.77%
332	Elitium (EUM)	$0.794877	$7,675,329	9,655,990 EUM	$106,948	-18%
333	Gifto (GTO)	$0.012572	$7,595,908	604,212,222 GTO	$2,452,280	-2.2%
334	STPT (STPT)	$0.010957	$7,520,856	686,372,049 STPT	$341,205	0.74%
335	OST (OST)	$0.010946	$7,512,400	686,344,683 OST	$1,442,139	3%
336	TenX (PAY)	$0.052296	$7,497,988	143,376,615 PAY	$319,442	-1.08%
337	VIDY (VIDY)	$0.001248	$7,407,257	5,933,357,047 VIDY	$2,411,625	1.9%
338	Egretia (EGT)	$0.001726	$7,280,913	4,218,275,850 EGT	$2,214,403	2.43%
339	MovieBloc (MBL)	$0.001912	$7,259,023	3,796,659,185 MBL	$55,329,586	0.42%
340	Davinci Coin (DAC)	$0.002006	$7,223,739	3,601,858,620 DAC	$185,634	-0.33%
341	Levolution (LEVL)	$0.281195	$7,217,402	25,666,881 LEVL	$84,029.09	-1.88%
342	GoCrypto Token (GOC)	$0.035226	$7,162,483	203,327,910 GOC	$17,249.71	6.02%
343	BaaSid (BAAS)	$0.001494	$7,161,295	4,792,525,852 BAAS	$80,743.61	-0.56%
344	bitCNY (BITCNY)	$0.143455	$7,152,445	49,858,300 BITCNY	$175,291,359	0.43%
345	Dropil (DROP)	$0.000311	$7,079,660	22,755,181,376 DROP	$274,049	-10.23%
346	Quantum Resistant Ledger (QRL)	$0.101247	$7,071,008	69,838,957 QRL	$231,249	4.78%
347	Bitrue Coin (BTR)	$0.050780	$7,060,893	139,047,919 BTR	$758,910	0.43%
348	Ankr (ANKR)	$0.001765	$7,053,219	3,996,232,711 ANKR	$848,203	1.5%
349	Aencoin (AEN)	$0.026107	$6,971,100	267,015,785 AEN	$16,488.65	2.52%
350	RChain (RHOC)	$0.018624	$6,961,302	373,789,868 RHOC	$1,660.20	-2.84%
351	Dragonchain (DRGN)	$0.029110	$6,940,487	238,421,940 DRGN	$11,820.16	0.95%
352	Pillar (PLR)	$0.026602	$6,899,281	259,348,201 PLR	$3,722.67	-0.33%
353	Utrust (UTK)	$0.015246	$6,860,556	450,000,000 UTK	$889,881	5.59%
354	Monolith (TKN)	$0.215494	$6,808,396	31,594,387 TKN	$4,822.59	-0.52%
355	Mithril (MITH)	$0.009500	$6,752,639	710,831,279 MITH	$980,302	3.38%
356	INT Chain (INT)	$0.017758	$6,743,001	379,720,377 INT	$1,119,789	-2.41%
357	BitCapitalVendor (BCV)	$0.007388	$6,690,958	905,599,995 BCV	$22,999,380	1.59%
358	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.39%
359	KickToken (KICK)	$0.000095	$6,602,102	69,785,866,829 KICK	$24,105.48	4.75%
360	Neblio (NEBL)	$0.434782	$6,601,851	15,184,278 NEBL	$210,183	3.57%
361	AdEx (ADX)	$0.077349	$6,557,813	84,781,826 ADX	$253,749	7.61%
362	Wagerr (WGR)	$0.034525	$6,477,462	187,615,416 WGR	$13,647.46	-0.09%
363	Reserve Rights (RSR)	$0.001524	$6,408,522	4,205,530,273 RSR	$593,900	1.37%
364	CyberVein (CVT)	$0.006025	$6,389,357	1,060,404,496 CVT	$74,471.23	0.25%
365	Quantstamp (QSP)	$0.010295	$6,354,955	617,314,171 QSP	$85,097.30	3.06%
366	ZrCoin (ZRC)	$1.39	$6,348,793	4,578,602 ZRC	$24,399.27	-7.61%
367	PLANET (PLA)	$0.316059	$6,318,015	19,990,000 PLA	$7,293,970	0.81%
368	Particl (PART)	$0.780702	$6,299,857	8,069,480 PART	$19,824.67	2.34%
369	FOAM (FOAM)	$0.021601	$6,237,661	288,769,553 FOAM	$14,139.52	9.99%
370	Lightning Bitcoin (LBTC)	$1.60	$6,166,474	3,860,808 LBTC	$2,085,796	-5.41%
371	Burst (BURST)	$0.002971	$6,163,392	2,074,312,438 BURST	$35,671.85	-4.7%
372	MEXC Token (MEXC)	$0.006784	$6,154,647	907,215,315 MEXC	$12,342.56	-24.53%
373	Namecoin (NMC)	$0.417294	$6,149,415	14,736,400 NMC	$3,120.30	0.59%
374	Time New Bank (TNB)	$0.001981	$6,138,392	3,098,446,618 TNB	$688,067	-0.32%
375	Everex (EVX)	$0.268698	$6,099,450	22,700,000 EVX	$880,701	2.26%
376	Po.et (POE)	$0.001941	$6,096,913	3,141,592,653 POE	$118,490	-0.79%
377	NavCoin (NAV)	$0.090817	$6,074,713	66,889,631 NAV	$63,721.66	6.01%
378	Raiden Network Token (RDN)	$0.119660	$6,054,062	50,593,936 RDN	$1,117,495	-3.3%
379	LockTrip (LOC)	$0.403785	$6,037,459	14,952,163 LOC	$10,651.92	2.76%
380	Perlin (PERL)	$0.022999	$6,025,819	262,005,330 PERL	$855,590	2.36%
381	DDKoin (DDK)	$3.50	$5,991,468	1,710,000 DDK	$144,989	-0.42%
382	Selfkey (KEY)	$0.002005	$5,920,226	2,952,048,541 KEY	$3,139,657	2.26%
383	Hydro (HYDRO)	$0.000549	$5,919,182	10,783,834,956 HYDRO	$679,985	-10.53%
384	Electra (ECA)	$0.000205	$5,859,373	28,631,724,615 ECA	$1,714.84	11.73%
385	Achain (ACT)	$0.006111	$5,842,478	955,999,998 ACT	$563,617	3.26%
386	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.8%
387	OTOCASH (OTO)	$0.271399	$5,785,112	21,315,864 OTO	$8,324.16	-2.07%
388	TaaS (TAAS)	$0.709145	$5,776,695	8,146,001 TAAS	$379.69	0.42%
389	Blox (CDT)	$0.008536	$5,757,875	674,579,184 CDT	$126,647	1.21%
390	Insolar (INS)	$0.175472	$5,702,830	32,500,000 INS	$412,499	2.05%
391	IDEX (IDEX)	$0.012535	$5,690,241	453,964,115 IDEX	$3,900.53	-4.24%
392	Streamit Coin (STREAM)	$0.870361	$5,669,633	6,514,117 STREAM	$60,692.59	-34.43%
393	DAO.Casino (BET)	$0.033245	$5,560,845	167,270,821 BET	$92,653.59	1.11%
394	ARPA Chain (ARPA)	$0.009502	$5,521,234	581,053,593 ARPA	$806,569	3.06%
395	USDQ (USDQ)	$1.00	$5,519,061	5,504,068 USDQ	$11,478.97	-0.22%
396	Nucleus Vision (NCASH)	$0.000872	$5,464,327	6,263,231,345 NCASH	$160,484	-1.85%
397	Tokenomy (TEN)	$0.027264	$5,452,853	200,000,000 TEN	$50,664.65	1.04%
398	HYCON (HYC)	$0.002564	$5,381,182	2,099,067,795 HYC	$1,467,482	3.43%
399	Sport and Leisure (SNL)	$0.007964	$5,372,924	674,670,125 SNL	$73,348.36	1.24%
400	Digix Gold Token (DGX)	$44.82	$5,315,356	118,595 DGX	$151,436	0.63%
401	#MetaHash (MHC)	$0.003415	$5,311,847	1,555,535,164 MHC	$729,437	0.45%
402	Contents Protocol (CPT)	$0.001658	$5,221,151	3,149,811,559 CPT	$119,292	6.4%
403	TOP (TOP)	$0.001507	$5,194,681	3,446,393,200 TOP	$116,371	-1.75%
404	EOS Force (EOSC)	$0.005294	$5,103,896	964,070,125 EOSC	$53,389.63	1.46%
405	Viacoin (VIA)	$0.219709	$5,088,564	23,160,485 VIA	$317,086	4.45%
406	All Sports (SOC)	$0.003393	$5,088,548	1,499,865,882 SOC	$78,037.96	-1.42%
407	Kin (KIN)	$0.000004	$5,081,123	1,214,839,705,290 KIN	$232,181	9.97%
408	Ruff (RUFF)	$0.005171	$5,069,817	980,500,000 RUFF	$652,122	-1.62%
409	SwissBorg (CHSB)	$0.007412	$5,065,877	683,427,924 CHSB	$31,779.69	-3.27%
410	Metadium (META)	$0.004067	$5,065,443	1,245,430,304 META	$132,340	-0.98%
411	Litecoin Cash (LCC)	$0.007679	$5,026,526	654,543,082 LCC	$89,121.23	0.37%
412	Metronome (MET)	$0.506097	$4,950,859	9,782,431 MET	$402,384	10.17%
413	Tripio (TRIO)	$0.001305	$4,893,959	3,750,000,000 TRIO	$892,546	-2.03%
414	Morpheus.Network (MRPH)	$0.146671	$4,892,760	33,358,714 MRPH	$29,486.73	-4.41%
415	Ultra (UOS)	$0.042914	$4,855,378	113,140,878 UOS	$128,089	15.82%
416	Valor Token (VALOR)	$0.241940	$4,847,514	20,036,000 VALOR	$2,640,723	-2.35%
417	1World (1WO)	$0.210902	$4,846,820	22,981,351 1WO	$5,831.27	2.26%
418	Steem Dollars (SBD)	$0.655369	$4,822,627	7,358,644 SBD	$30,694.64	9.76%
419	pEOS (PEOS)	$0.005803	$4,807,061	828,353,669 PEOS	$37,589.43	-1.39%
420	Incent (INCNT)	$0.103646	$4,769,426	46,016,506 INCNT	$10,519.56	1.31%
421	SaluS (SLS)	$4.70	$4,761,782	1,012,265 SLS	$7,651.62	54.75%
422	Universa (UTNP)	$0.002560	$4,732,466	1,848,760,649 UTNP	$1,820.60	1.94%
423	BOSAGORA (BOA)	$0.019536	$4,724,621	241,840,501 BOA	$77,853.44	-2.73%
424	Stakenet (XSN)	$0.050875	$4,691,888	92,224,632 XSN	$976,710	1.1%
425	Dock (DOCK)	$0.008326	$4,686,891	562,898,184 DOCK	$1,137,650	-1.76%
426	ChainX (PCX)	$1.62	$4,658,305	2,883,700 PCX	$461,622	-3.31%
427	SONM (SNM)	$0.012898	$4,638,178	359,600,000 SNM	$136,383	-1.76%
428	VNT Chain (VNT)	$0.001711	$4,637,032	2,710,663,095 VNT	$350,823	-0.15%
429	SingularDTV (SNGLS)	$0.007682	$4,608,991	600,000,000 SNGLS	$207,363	-1.13%
430	NaPoleonX (NPX)	$0.189326	$4,604,443	24,320,139 NPX	$57.57	2.95%
431	Measurable Data Token (MDT)	$0.008234	$4,591,628	557,644,069 MDT	$8,476,010	5.45%
432	Darico Ecosystem Coin (DEC)	$0.076569	$4,582,798	59,852,039 DEC	$93.02	0.54%
433	CUTcoin (CUT)	$0.060775	$4,574,575	75,270,968 CUT	$13,682.23	2.6%
434	Monetha (MTH)	$0.011251	$4,527,583	402,400,000 MTH	$82,813.97	1.62%
435	LTO Network (LTO)	$0.024133	$4,522,591	187,400,541 LTO	$316,377	-2.35%
436	BORA (BORA)	$0.006724	$4,512,256	671,112,500 BORA	$3,585.48	-8.86%
437	Genesis Vision (GVT)	$1.02	$4,494,704	4,426,883 GVT	$389,987	-3.59%
438	PumaPay (PMA)	$0.000183	$4,435,427	24,175,631,271 PMA	$227,892	12.53%
439	LINKA (LINKA)	$0.006375	$4,424,986	694,150,020 LINKA	$157,119	-2.39%
440	XinFin Network (XDCE)	$0.001123	$4,409,952	3,927,475,037 XDCE	$314,057	4.38%
441	Band Protocol (BAND)	$0.279712	$4,381,046	15,662,706 BAND	$963,940	0.9%
442	WePower (WPR)	$0.007180	$4,366,979	608,221,473 WPR	$718,139	0.41%
443	Monero Classic (XMC)	$0.246891	$4,338,450	17,572,300 XMC	$862.28	-2.13%
444	Jibrel Network (JNT)	$0.025418	$4,323,196	170,080,886 JNT	$1,552.49	2.28%
445	THEKEY (TKY)	$0.000805	$4,321,158	5,366,535,185 TKY	$14,468.02	-2.56%
446	DOS Network (DOS)	$0.012864	$4,315,296	335,450,000 DOS	$1,666,345	2.23%
447	SmartMesh (SMT)	$0.003206	$4,297,660	1,340,519,343 SMT	$34,678.61	1.51%
448	DigitalNote (XDN)	$0.000580	$4,273,987	7,372,476,768 XDN	$6,013.11	0.69%
449	The Force Protocol (FOR)	$0.017072	$4,256,615	249,335,084 FOR	$1,391,832	-7.7%
450	Wrapped Bitcoin (WBTC)	$7,215.75	$4,252,105	589 WBTC	$29,737.26	0.04%
451	Invictus Hyperion Fund (IHF)	$0.035530	$4,249,578	119,603,853 IHF	$5,684.87	-2.36%
452	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		1.33%
453	Origo (OGO)	$0.010758	$4,212,622	391,575,503 OGO	$708,266	-4.89%
454	CommerceBlock (CBT)	$0.024054	$4,206,289	174,866,686 CBT	$976.34	-12.87%
455	OAX (OAX)	$0.055376	$4,160,438	75,130,082 OAX	$97,099.10	-0.34%
456	APIS (APIS)	$0.000464	$4,157,184	8,964,323,180 APIS	$1,113,915	-3.45%
457	Bluzelle (BLZ)	$0.019473	$4,144,733	212,848,303 BLZ	$447,690	1.13%
458	Travala.com (AVA)	$0.088735	$4,125,054	46,487,225 AVA	$23,614.86	-0.75%
459	Asch (XAS)	$0.044161	$4,122,634	93,355,331 XAS	$273,376	0.4%
460	Pigeoncoin (PGN)	$0.001000	$4,119,849	4,118,224,875 PGN	$65,875.52	-0.07%
461	Cosmo Coin (COSM)	$0.006137	$4,116,333	670,780,889 COSM	$59,643.09	8.3%
462	BOLT (BOLT)	$0.009916	$4,103,796	413,840,255 BOLT	$1,544,539	2.3%
463	Peercoin (PPC)	$0.158235	$4,084,799	25,814,712 PPC	$47,572.99	1.2%
464	TokenClub (TCT)	$0.008476	$4,080,537	481,425,335 TCT	$221,552	-0.54%
465	Counterparty (XCP)	$1.54	$4,035,705	2,615,403 XCP	$208.31	6.12%
466	Gemini Dollar (GUSD)	$1.00	$4,020,910	4,016,321 GUSD	$3,449,507	0.1%
467	BLOCKv (VEE)	$0.001327	$3,966,722	2,989,942,418 VEE	$228.30	3.53%
468	Blocknet (BLOCK)	$0.620834	$3,951,950	6,365,545 BLOCK	$17,660.84	5.32%
469	Pirate Chain (ARRR)	$0.029234	$3,899,624	133,394,260 ARRR	$1,857.87	-4.74%
470	Pepe Cash (PEPECASH)	$0.005472	$3,840,766	701,884,009 PEPECASH	$464.67	0.83%
471	FLO (FLO)	$0.024928	$3,797,813	152,351,008 FLO	$9,505.32	0.69%
472	doc.com Token (MTC)	$0.005211	$3,790,801	727,462,550 MTC	$14,493.19	-3.74%
473	BidiPass (BDP)	$0.017793	$3,775,576	212,189,509 BDP	$416,553	8.46%
474	TrustVerse (TRV)	$0.014373	$3,750,218	260,917,853 TRV	$17,814.27	2.71%
475	Neumark (NEU)	$0.094139	$3,739,992	39,728,494 NEU	$1,402.74	21.9%
476	High Performance Blockchain (HPB)	$0.084855	$3,701,365	43,619,949 HPB	$1,699,100	2.55%
477	ProximaX (XPX)	$0.000606	$3,696,722	6,097,456,550 XPX	$184,026	-11.48%
478	VIBE (VIBE)	$0.014199	$3,693,570	260,136,427 VIBE	$115,192	5.5%
479	Moss Coin (MOC)	$0.011445	$3,678,378	321,390,132 MOC	$270,729	11.77%
480	Propy (PRO)	$0.076088	$3,657,822	48,073,586 PRO	$25,361.30	1.5%
481	Red Pulse Phoenix (PHX)	$0.004400	$3,650,312	829,588,687 PHX	$199,096	-0.23%
482	ECC (ECC)	$0.000144	$3,605,992	25,000,000,000 ECC	$0.015203	100.42%
483	Snetwork (SNET)	$0.020086	$3,603,064	179,377,421 SNET	$806,053	-12.99%
484	SwftCoin (SWFTC)	$0.000988	$3,596,673	3,639,990,384 SWFTC	$3,516,859	11.87%
485	Restart Energy MWAT (MWAT)	$0.007887	$3,571,032	452,750,000 MWAT	$17,691.61	-8.44%
486	VeriBlock (VBK)	$0.006532	$3,569,149	546,418,264 VBK	$7,420.53	-2.21%
487	Sense (SENSE)	$0.006957	$3,540,050	508,816,362 SENSE	$10,179.93	7.55%
488	Viberate (VIB)	$0.018426	$3,537,101	191,959,794 VIB	$440,827	2.91%
489	VINchain (VIN)	$0.005986	$3,532,581	590,108,901 VIN	$172,553	-1.54%
490	UGAS (UGAS)	$0.020509	$3,521,752	171,719,420 UGAS	$881,260	2.93%
491	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
492	district0x (DNT)	$0.005862	$3,517,264	600,000,000 DNT	$112,470	3.04%
493	Sentinel Protocol (UPP)	$0.010829	$3,478,138	321,194,835 UPP	$558,115	20.63%
494	ZelCash (ZEL)	$0.040373	$3,467,653	85,890,050 ZEL	$3,964,990	14.1%
495	Hi Mutual Society (HMC)	$0.008545	$3,453,209	404,100,000 HMC	$69,696.31	-2.51%
496	FNB Protocol (FNB)	$0.002802	$3,450,619	1,231,472,298 FNB	$555,383	0.86%
497	GET Protocol (GET)	$0.302507	$3,445,032	11,388,258 GET	$20,990.32	3.14%
498	ProChain (PRA)	$0.069441	$3,441,700	49,562,749 PRA	$897,321	-1.57%
499	Infinitus Token (INF)	$0.258353	$3,439,407	13,312,838 INF		-0.18%
500	Melon (MLN)	$2.74	$3,429,747	1,250,000 MLN	$81,645.44	4.58%
501	SALT (SALT)	$0.042626	$3,422,178	80,283,637 SALT	$340,286	-11.33%
502	NPCoin (NPC)	$0.047102	$3,412,915	72,457,335 NPC	$1,358.89	1.61%
503	Odyssey (OCN)	$0.000508	$3,396,682	6,683,622,960 OCN	$527,355	-0.15%
504	YOYOW (YOYOW)	$0.011272	$3,381,508	299,993,502 YOYOW	$115,901	1.16%
505	DeepBrain Chain (DBC)	$0.001057	$3,381,477	3,200,000,000 DBC	$96,576.88	1.45%
506	Agrello (DLT)	$0.039277	$3,377,006	85,978,873 DLT	$65,366.86	3.66%
507	Esportbits (HLT)	$0.144690	$3,329,792	23,013,360 HLT	$19,861.14	-8.95%
508	U Network (UUU)	$0.000475	$3,321,961	6,994,600,000 UUU	$61,498.15	-1.15%
509	FLETA (FLETA)	$0.007886	$3,320,338	421,045,951 FLETA	$204,650	5.59%
510	Humanscape (HUM)	$0.007006	$3,313,259	472,930,135 HUM	$15,838.27	0.3%
511	LoyalCoin (LYL)	$0.000619	$3,313,109	5,353,626,190 LYL	$164.75	0.67%
512	Ethereum Meta (ETHM)	$0.000072	$3,303,023	45,726,571,297 ETHM	$236.88	3%
513	T.OS (TOSC)	$0.007177	$3,300,434	459,879,805 TOSC	$4,732.05	-13.33%
514	SIRIN LABS Token (SRN)	$0.006682	$3,286,552	491,820,906 SRN	$46,987.16	10.19%
515	Digital Asset Guarantee Token (DAGT)	$0.099360	$3,284,086	33,052,330 DAGT		0.28%
516	Etherparty (FUEL)	$0.003261	$3,260,923	1,000,000,000 FUEL	$281,486	-3.08%
517	Gulden (NLG)	$0.006498	$3,259,254	501,559,347 NLG	$7,223.98	-1.06%
518	STACS (STACS)	$0.006160	$3,249,650	527,579,378 STACS	$23.77	-20.01%
519	QLC Chain (QLC)	$0.013483	$3,235,887	240,000,000 QLC	$13,853.80	0.57%
520	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
521	SIX (SIX)	$0.011763	$3,220,432	273,776,596 SIX	$402,972	-20.09%
522	EURBASE (EBASE)	$1.12	$3,210,955	2,869,434 EBASE	$9,428.01	1.3%
523	SmartCash (SMART)	$0.002268	$3,206,987	1,413,859,298 SMART	$20,417.97	1.43%
524	Amoveo (VEO)	$47.10	$3,192,499	67,778 VEO	$0.141307	0.67%
525	LiquidApps (DAPP)	$0.006864	$3,184,497	463,948,066 DAPP	$7,692.75	1.06%
526	ContentBox (BOX)	$0.003417	$3,166,498	926,619,105 BOX	$14,888.29	3.37%
527	NuShares (NSR)	$0.001136	$3,155,386	2,777,600,756 NSR	$809.73	56.78%
528	GameCredits (GAME)	$0.044893	$3,135,158	69,836,100 GAME	$48,277.70	7.98%
529	Tellor (TRB)	$5.19	$3,113,366	600,088 TRB	$128,395	-33.33%
530	StableUSD (USDS)	$1.01	$3,086,866	3,069,944 USDS	$825,223	-0.65%
531	DreamTeam Token (DREAM)	$0.085148	$3,086,005	36,242,653 DREAM	$21,206.16	6.6%
532	AirSwap (AST)	$0.020481	$3,072,089	150,000,000 AST	$2,288,779	-1.32%
533	DigitalBits (XDB)	$0.016264	$3,070,860	188,811,586 XDB	$86,801.51	6.07%
534	ROOBEE (ROOBEE)	$0.003603	$3,053,372	847,456,353 ROOBEE	$650,867	-0.4%
535	Emercoin (EMC)	$0.067956	$3,049,002	44,867,142 EMC	$9,029.16	-0.53%
536	Aergo (AERGO)	$0.029183	$3,033,172	103,934,838 AERGO	$1,450,880	-1.65%
537	VeriDocGlobal (VDG)	$0.000386	$3,027,298	7,845,203,369 VDG	$37,614.96	3.34%
538	Refereum (RFR)	$0.000677	$3,003,982	4,440,436,498 RFR	$58,798.14	7.65%
539	Chimpion (BNANA)	$0.094189	$2,988,377	31,727,477 BNANA	$228,219	-1.36%
540	Dero (DERO)	$0.334270	$2,987,330	8,936,880 DERO	$581,462	2.86%
541	BOX Token (BOX)	$0.029787	$2,967,834	99,633,748 BOX	$21,838.19	0.6%
542	POA (POA)	$0.013477	$2,967,214	220,167,621 POA	$67,893.05	1.54%
543	BOScoin (BOS)	$0.004147	$2,959,446	713,599,732 BOS	$335,456	2.51%
544	Ternio (TERN)	$0.008754	$2,925,301	334,161,876 TERN		-1.27%
545	IntelliShare (INE)	$0.013629	$2,917,918	214,102,111 INE	$41,365.96	-7.4%
546	Litex (LXT)	$0.002910	$2,910,264	999,999,987 LXT	$362,421	-3.16%
547	QuickX Protocol (QCX)	$0.006828	$2,900,142	424,773,159 QCX	$294,158	2.13%
548	Caspian (CSP)	$0.006457	$2,895,266	448,406,296 CSP	$149,447	8.18%
549	Aeron (ARN)	$0.144499	$2,888,237	19,988,000 ARN	$3,490,736	-5.56%
550	Xaurum (XAUR)	$0.037516	$2,879,648	76,758,717 XAUR	$6,338.22	3.97%
551	NIX (NIX)	$0.066496	$2,875,611	43,245,163 NIX	$24,120.66	-1.63%
552	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
553	Clams (CLAM)	$0.731612	$2,852,795	3,899,326 CLAM		0%
554	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0.76%
555	Cajutel (CAJ)	$2.10	$2,835,371	1,352,389 CAJ	$8,817.57	0.58%
556	BlackCoin (BLK)	$0.047462	$2,831,198	59,651,861 BLK	$12,947.34	-0.85%
557	TE-FOOD (TFD)	$0.005443	$2,825,440	519,066,033 TFD	$12,003.91	-3.07%
558	Flash (FLASH)	$0.003116	$2,804,405	900,000,000 FLASH	$830.59	-10.58%
559	DEX (DEX)	$0.014431	$2,764,104	191,542,291 DEX	$800,563	-5.29%
560	Remme (REM)	$0.004187	$2,760,365	659,315,410 REM	$208,370	-0.65%
561	Cashaa (CAS)	$0.003647	$2,760,205	756,876,542 CAS	$83.56	-10.6%
562	Content Value Network (CVNT)	$0.005125	$2,754,433	537,442,282 CVNT	$388,620	-14.19%
563	QunQun (QUN)	$0.004202	$2,751,987	654,991,348 QUN	$408,378	0.93%
564	TERA (TERA)	$0.003257	$2,751,493	844,711,128 TERA	$367,910	-0.52%
565	PolySwarm (NCT)	$0.001773	$2,741,178	1,546,457,130 NCT	$23,998.35	1.81%
566	Ondori (RSTR)	$0.000072	$2,736,784	37,766,847,790 RSTR	$180.80	0.67%
567	Feathercoin (FTC)	$0.010435	$2,720,571	260,720,200 FTC	$1,127.98	2.59%
568	Ether Zero (ETZ)	$0.016274	$2,711,605	166,624,790 ETZ	$189,943	1.31%
569	Blockmason Credit Protocol (BCPT)	$0.023332	$2,710,203	116,158,667 BCPT	$49,230.07	1.22%
570	Ambrosus (AMB)	$0.018743	$2,710,030	144,590,975 AMB	$568,033	8.2%
571	DATA (DTA)	$0.000269	$2,702,651	10,062,493,344 DTA	$49,688.04	0.18%
572	Ubiq (UBQ)	$0.063335	$2,698,632	42,609,099 UBQ	$2,504.35	1.23%
573	Pundi X NEM (NPXSXEM)	$0.000129	$2,679,109	20,715,133,731 NPXSXEM	$400,366	0.81%
574	Sumokoin (SUMO)	$0.146988	$2,678,847	18,224,940 SUMO	$56,581.86	0.01%
575	AppCoins (APPC)	$0.026586	$2,660,087	100,054,312 APPC	$67,769.38	-0.11%
576	MVL (MVL)	$0.000345	$2,639,911	7,654,276,413 MVL	$106,526	1.9%
577	BlockStamp (BST)	$0.100878	$2,636,311	26,133,775 BST	$28,221.46	0.94%
578	Pivot Token (PVT)	$0.000513	$2,632,014	5,135,200,000 PVT	$229,230	-5.79%
579	CWV Chain (CWV)	$0.000743	$2,631,423	3,540,912,311 CWV	$899,399	0.9%
580	Tidex Token (TDX)	$0.275276	$2,616,495	9,504,980 TDX	$29,467.73	41.71%
581	Krios (KRI)	$0.014647	$2,608,846	178,109,029 KRI	$49,220.43	-1.66%
582	Bitcore (BTX)	$0.149065	$2,605,840	17,481,206 BTX	$1,174.29	4.09%
583	AMO Coin (AMO)	$0.000198	$2,605,207	13,172,980,282 AMO	$239,757	-3.01%
584	VideoCoin (VID)	$0.059368	$2,596,879	43,741,904 VID	$473,904	-9.12%
585	Blockport (BPT)	$0.045871	$2,587,231	56,402,943 BPT	$78,591.18	40.11%
586	LBRY Credits (LBC)	$0.008913	$2,586,721	290,211,562 LBC	$3,200.90	-2.09%
587	Change (CAG)	$0.081212	$2,572,266	31,673,646 CAG	$43,936.43	11.1%
588	Endor Protocol (EDR)	$0.003096	$2,570,371	830,217,542 EDR	$210,144	2.8%
589	Amino Network (AMIO)	$0.057231	$2,564,578	44,811,307 AMIO	$811,039	0.55%
590	Grid+ (GRID)	$0.064955	$2,548,623	39,236,491 GRID	$106.01	27.79%
591	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
592	Aeon (AEON)	$0.159124	$2,519,160	15,831,459 AEON	$1,282.28	-4.25%
593	TouchCon (TOC)	$0.010759	$2,508,627	233,158,570 TOC	$20,699.76	-11.67%
594	Rublix (RBLX)	$0.120655	$2,507,358	20,781,284 RBLX	$12,052.89	1.18%
595	OneRoot Network (RNT)	$0.008789	$2,496,592	284,073,817 RNT	$1,909,669	-7.43%
596	XYO (XYO)	$0.000300	$2,486,148	8,295,439,522 XYO	$767.84	3.05%
597	Artfinity (AT)	$0.019395	$2,475,807	127,648,577 AT	$7,806,454	0.52%
598	Global Digital Content (GDC)	$0.000928	$2,474,255	2,666,799,741 GDC	$83,000.61	11.23%
599	Lykke (LKK)	$0.007738	$2,451,423	316,809,739 LKK		-3.29%
600	BitMart Token (BMX)	$0.014186	$2,443,200	172,231,784 BMX	$220,400	-0.91%
601	INLOCK (ILK)	$0.002198	$2,433,270	1,107,095,890 ILK	$23,878.34	0.57%
602	IPChain (IPC)	$0.030638	$2,430,853	79,340,398 IPC	$32,848.61	-2.74%
603	Game.com (GTC)	$0.003167	$2,411,414	761,444,190 GTC	$777,167	0.63%
604	Ergo (ERG)	$0.497472	$2,401,308	4,827,026 ERG	$80,399.61	0.6%
605	Eminer (EM)	$0.004167	$2,390,778	573,695,301 EM	$875,174	-1.37%
606	Edge (DADI)	$0.033534	$2,370,569	70,692,561 DADI	$1,632.43	-2.66%
607	Chromia (CHR)	$0.019468	$2,361,741	121,312,658 CHR	$1,206,777	7.02%
608	Polybius (PLBT)	$0.594844	$2,361,272	3,969,565 PLBT	$2,617.82	3.19%
609	ParkinGo (GOT)	$0.142108	$2,357,378	16,588,660 GOT	$1,748.95	-16.13%
610	Own (CHX)	$0.023440	$2,337,444	99,719,012 CHX	$348,061	39.48%
611	Newscrypto (NWC)	$0.027012	$2,332,949	86,368,043 NWC	$64,581.15	5.73%
612	Lympo (LYM)	$0.002815	$2,326,911	826,672,979 LYM	$17,596.46	0.59%
613	IQeon (IQN)	$0.621485	$2,310,147	3,717,144 IQN	$15,476.98	-0.98%
614	OneLedger (OLT)	$0.006406	$2,300,166	359,046,820 OLT	$468,732	-14.8%
615	Global Cryptocurrency (GCC)	$0.001812	$2,296,212	1,267,482,828 GCC	$742.77	-10.11%
616	MediShares (MDS)	$0.003090	$2,290,552	741,294,311 MDS	$222,942	0.53%
617	DAOstack (GEN)	$0.055465	$2,290,433	41,295,043 GEN	$1,138.21	-7.76%
618	XcelToken Plus (XLAB)	$0.000365	$2,286,920	6,264,839,261 XLAB	$27,458.42	-8.87%
619	DeepOnion (ONION)	$0.141816	$2,285,674	16,117,126 ONION	$569.49	-1.44%
620	adToken (ADT)	$0.002876	$2,283,639	794,000,000 ADT	$212,867	-1.55%
621	DAPS Coin (DAPS)	$0.000043	$2,281,639	52,586,828,002 DAPS	$25,864.64	6.27%
622	Voyager Token (VGX)	$0.023192	$2,264,033	97,621,898 VGX	$348,899	-1.42%
623	Bezant (BZNT)	$0.003271	$2,250,737	688,099,500 BZNT	$83,291.35	8.37%
624	Starta (STA)	$0.449383	$2,244,922	4,995,565 STA	$11,020.48	5.22%
625	Asian Fintech (AFIN)	$0.008949	$2,237,226	250,000,000 AFIN	$46,133.14	-0.29%
626	ERC20 (ERC20)	$0.044656	$2,232,823	50,000,000 ERC20	$49,285.44	1.21%
627	Bitcoin Rhodium (XRC)	$2.67	$2,226,927	835,475 XRC	$11,522.20	-18.13%
628	Axe (AXE)	$0.433703	$2,220,101	5,118,947 AXE	$3,891,647	-4.08%
629	Vipstar Coin (VIPS)	$0.000045	$2,208,195	48,676,470,174 VIPS		25.08%
630	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		0.45%
631	Metrix Coin (MRX)	$0.000145	$2,183,574	15,066,354,026 MRX	$535.03	0.67%
632	Morpheus Labs (MITX)	$0.006261	$2,181,194	348,379,945 MITX	$316,876	-10.77%
633	GMB (GMB)	$0.004202	$2,174,031	517,356,899 GMB	$20,285.65	19.1%
634	Cube (AUTO)	$0.000319	$2,159,262	6,774,940,000 AUTO	$827,844	-12.16%
635	OriginTrail (TRAC)	$0.007423	$2,152,172	289,928,834 TRAC	$23,463.09	2.54%
636	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
637	Mobius (MOBI)	$0.004146	$2,135,749	515,082,884 MOBI	$1,271.18	-17.18%
638	Veil (VEIL)	$0.041612	$2,132,470	51,246,838 VEIL	$40,894.09	1.49%
639	Kcash (KCASH)	$0.004765	$2,122,719	445,499,083 KCASH	$888,061	2.03%
640	Rotharium (RTH)	$0.631077	$2,118,697	3,357,270 RTH	$53,629.97	6.61%
641	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
642	Haven Protocol (XHV)	$0.190636	$2,115,017	11,094,549 XHV	$33,558.89	1.05%
643	Global Social Chain (GSC)	$0.003837	$2,107,325	549,180,851 GSC	$90,506.95	4.79%
644	V-ID (VIDT)	$0.067753	$2,097,621	30,959,699 VIDT	$475,234	-2.03%
645	Stealth (XST)	$0.061427	$2,096,286	34,126,681 XST	$318.48	3.84%
646	PlayCoin [ERC20] (PLY)	$0.002117	$2,094,216	989,236,314 PLY	$325,667	0.15%
647	Scry.info (DDD)	$0.004717	$2,075,862	440,057,074 DDD	$249,412	-3.71%
648	Fatcoin (FAT)	$0.015767	$2,075,802	131,655,308 FAT	$1,377,527	0.14%
649	Hubii Network (HBT)	$0.133996	$2,075,002	15,485,602 HBT	$584.93	-15.52%
650	Wings (WINGS)	$0.021513	$2,073,378	96,379,730 WINGS	$97,056.55	2.83%
651	Sealchain (SEAL)	$0.011150	$2,071,880	185,813,492 SEAL	$45,259.03	-1.83%
652	AMLT (AMLT)	$0.008421	$2,031,831	241,291,076 AMLT	$859.74	32.56%
653	Skrumble Network (SKM)	$0.001988	$2,031,147	1,021,680,996 SKM	$957,771	0.86%
654	Zipper (ZIP)	$0.000125	$2,025,487	16,199,999,812 ZIP	$1,632,049	-0.49%
655	Machine Xchange Coin (MXC)	$0.001440	$2,017,399	1,400,717,901 MXC	$429,009	-4.95%
656	MIR COIN (MIR)	$0.003240	$2,008,916	620,041,495 MIR	$4,088,843	0.38%
657	Hxro (HXRO)	$0.038157	$2,005,872	52,568,742 HXRO	$988.86	1.64%
658	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0.7%
659	Abyss Token (ABYSS)	$0.008719	$1,988,529	228,071,117 ABYSS	$457,147	1.07%
660	Hashgard (GARD)	$0.000030	$1,980,714	66,165,701,728 GARD	$624,949	-1.6%
661	Nexty (NTY)	$0.000013	$1,974,421	157,177,714,004 NTY	$92,711.93	-0.35%
662	EveryCoin (EVY)	$0.000210	$1,974,390	9,380,000,000 EVY	$24,906.65	-9.51%
663	Opacity (OPQ)	$0.015290	$1,974,030	129,104,564 OPQ	$322.49	-4.4%
664	Hydro Protocol (HOT)	$0.002784	$1,954,515	702,000,000 HOT	$15,956.82	-0.54%
665	Vexanium (VEX)	$0.002768	$1,948,448	703,869,976 VEX	$95,401.45	1.61%
666	Boolberry (BBR)	$0.146959	$1,940,958	13,207,454 BBR	$13,781.35	6.7%
667	3DCoin (3DC)	$0.028072	$1,938,838	69,066,348 3DC	$890.62	4.66%
668	Lunyr (LUN)	$0.841370	$1,933,345	2,297,853 LUN	$54,741.09	-1.32%
669	Unibright (UBT)	$0.013826	$1,929,781	139,579,219 UBT	$89,114.81	2.77%
670	Bottos (BTO)	$0.003518	$1,920,999	546,000,153 BTO	$596,701	1.91%
671	AI Doctor (AIDOC)	$0.003417	$1,913,455	559,961,939 AIDOC	$113,432	-6.32%
672	Eterbase Coin (XBASE)	$0.001930	$1,894,678	981,806,844 XBASE	$289,476	-3.2%
673	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
674	SunContract (SNC)	$0.015264	$1,872,980	122,707,503 SNC	$223,104	0.12%
675	Primecoin (XPM)	$0.062320	$1,869,132	29,992,437 XPM	$7,372.85	-0.42%
676	Substratum (SUB)	$0.004878	$1,868,380	383,021,000 SUB	$282.45	-8.96%
677	bitUSD (BITUSD)	$0.659054	$1,863,640	2,827,750 BITUSD		30.7%
678	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
679	Global Currency Reserve (GCR)	$0.017392	$1,855,998	106,717,675 GCR	$3,927.49	-2.94%
680	Lisk Machine Learning (LML)	$0.015449	$1,853,938	120,000,000 LML	$220.94	20.91%
681	HashBX (HBX)	$0.003497	$1,842,725	527,008,807 HBX	$677.83	12.43%
682	Spectrecoin (XSPEC)	$0.081736	$1,834,612	22,445,451 XSPEC	$1,687.36	1.21%
683	BitNewChain (BTN)	$0.010148	$1,823,607	179,701,795 BTN	$116.65	-21.56%
684	Blocktrade Token (BTT)	$0.032575	$1,815,215	55,724,774 BTT	$1,617.80	2.07%
685	SpaceChain (SPC)	$0.003517	$1,814,382	515,923,518 SPC	$40,453.14	-26.18%
686	Insights Network (INSTAR)	$0.012497	$1,813,344	145,103,887 INSTAR	$5,283.24	5.5%
687	Terracoin (TRC)	$0.078961	$1,811,011	22,935,396 TRC	$1,950.28	3.52%
688	MintCoin (MINT)	$0.000072	$1,807,810	24,947,260,808 MINT	$3.17	0.56%
689	Winding Tree (LIF)	$0.084547	$1,807,767	21,381,927 LIF	$84.55	-1.32%
690	Omnitude (ECOM)	$0.027732	$1,797,388	64,813,301 ECOM	$3,612,204	0.49%
691	Sentivate (SNTVT)	$0.000780	$1,790,594	2,296,608,555 SNTVT	$106,660	-7.14%
692	EOSDT (EOSDT)	$0.993787	$1,789,227	1,800,413 EOSDT	$1,300.55	-1.15%
693	MultiVAC (MTV)	$0.000654	$1,786,950	2,732,466,666 MTV	$87,839.99	-10.09%
694	Traceability Chain (TAC)	$0.002557	$1,780,707	696,292,294 TAC	$8,446.14	-9.8%
695	CPChain (CPC)	$0.004694	$1,768,598	376,765,852 CPC	$197,409	5.27%
696	TEMCO (TEMCO)	$0.000560	$1,767,534	3,157,141,998 TEMCO	$152,047	11.07%
697	Sentinel (SENT)	$0.000870	$1,739,567	1,999,969,999 SENT	$32,895.10	2.12%
698	Cryptaur (CPT)	$0.000145	$1,735,436	11,968,727,157 CPT	$2,298.56	5.08%
699	Kleros (PNK)	$0.007094	$1,731,656	244,115,910 PNK	$2,267.34	4.07%
700	Genaro Network (GNX)	$0.006746	$1,726,897	255,991,499 GNX	$162,926	0.09%
701	Blue Whale EXchange (BWX)	$0.042759	$1,724,430	40,328,603 BWX	$91,299.37	0.58%
702	Phantasma (SOUL)	$0.029506	$1,721,144	58,332,939 SOUL	$57,600.28	1.68%
703	ATC Coin (ATCC)	$0.004595	$1,716,161	373,449,072 ATCC	$4,824.55	-4.54%
704	eosDAC (EOSDAC)	$0.002594	$1,714,234	660,755,177 EOSDAC	$93,278.61	8.53%
705	ImageCoin (IMG)	$0.111847	$1,713,258	15,317,943 IMG	$842,942	-2.23%
706	Cryptopay (CPAY)	$0.025063	$1,713,246	68,358,207 CPAY	$0.377653	-1.22%
707	Verasity (VRA)	$0.000516	$1,705,641	3,303,718,843 VRA	$971,617	-21.85%
708	LinkEye (LET)	$0.002840	$1,704,261	600,000,000 LET	$598,878	0.72%
709	PlatonCoin (PLTC)	$0.292839	$1,702,558	5,813,982 PLTC	$40,419.74	3.97%
710	ZClassic (ZCL)	$0.212354	$1,699,344	8,002,412 ZCL	$2,954.24	0.15%
711	ColossusXT (COLX)	$0.000145	$1,691,239	11,669,311,938 COLX	$3,093.42	-32.98%
712	Lamden (TAU)	$0.011889	$1,690,795	142,215,728 TAU	$9,402.69	1.17%
713	BitTube (TUBE)	$0.007535	$1,660,307	220,340,574 TUBE	$31,334.64	8.41%
714	CanonChain (CZR)	$0.002934	$1,655,414	564,234,564 CZR	$436,700	-0.19%
715	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
716	Swace (SWACE)	$0.006286	$1,645,813	261,810,752 SWACE	$82.40	-17.66%
717	Omni (OMNI)	$2.91	$1,638,692	562,439 OMNI	$192.68	-0.73%
718	Spendcoin (SPND)	$0.001715	$1,635,915	953,651,494 SPND	$357,523	11.02%
719	CanYaCoin (CAN)	$0.017653	$1,627,989	92,223,036 CAN	$87.13	0.08%
720	SDChain (SDA)	$0.001084	$1,625,894	1,499,999,978 SDA	$27,553.59	-5.52%
721	Ferrum Network (FRM)	$0.006152	$1,624,898	264,108,859 FRM	$309,718	-5.07%
722	PAC Global (PAC)	$0.000213	$1,622,153	7,604,803,858 PAC	$6,710.86	-3.69%
723	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		0.41%
724	Radium (RADS)	$0.415671	$1,616,552	3,889,017 RADS	$1,621.37	-1.19%
725	Switcheo (SWTH)	$0.003092	$1,615,965	522,694,673 SWTH	$18,894.06	-12.14%
726	Content Neutrality Network (CNN)	$0.000041	$1,612,918	39,035,223,816 CNN	$49,174.28	-0.33%
727	Penta (PNT)	$0.000077	$1,611,964	21,014,319,521 PNT	$70,467.48	-0.77%
728	Halo Platform (HALO)	$0.000306	$1,607,952	5,255,102,511 HALO	$23,743.22	-27.3%
729	Origin Sport (ORS)	$0.005341	$1,602,315	299,999,850 ORS	$4,112,133	3.34%
730	Nimiq (NIM)	$0.000315	$1,598,953	5,076,009,403 NIM	$36,956.77	0.85%
731	MEET.ONE (MEETONE)	$0.000834	$1,596,390	1,913,271,866 MEETONE	$305,006	1.24%
732	indaHash (IDH)	$0.003981	$1,592,135	399,936,259 IDH	$179.12	-4.02%
733	PCHAIN (PI)	$0.003925	$1,580,915	402,815,300 PI	$175,472	4.25%
734	1SG (1SG)	$0.724579	$1,580,635	2,181,454 1SG	$6,400,392	-0.22%
735	ATLANT (ATL)	$0.029114	$1,577,275	54,175,041 ATL	$155.48	-2.35%
736	ICE ROCK MINING (ROCK2)	$0.099570	$1,565,673	15,724,272 ROCK2	$53,600.76	11.92%
737	Swarm (SWM)	$0.019823	$1,559,187	78,654,618 SWM	$781.85	-3.25%
738	DABANKING (DAB)	$0.346518	$1,556,856	4,492,861 DAB	$10,838.93	-14.31%
739	Unikoin Gold (UKG)	$0.010507	$1,532,416	145,847,371 UKG	$765.03	0.81%
740	CoinPoker (CHP)	$0.005244	$1,526,875	291,169,107 CHP	$8,298.92	1.67%
741	VNDC (VNDC)	$0.000043	$1,520,770	35,012,102,340 VNDC	$324,934	-0.52%
742	TurtleCoin (TRTL)	$0.000025	$1,516,687	60,643,848,695 TRTL	$740,883	-2.1%
743	NeoWorld Cash (NASH)	$0.000069	$1,509,489	21,828,441,807 NASH	$72,933.98	2%
744	UNIVERSAL CASH (UCASH)	$0.000145	$1,500,175	10,351,944,441 UCASH	$347.30	-27.54%
745	Ampleforth (AMPL)	$1.03	$1,494,580	1,444,195 AMPL	$1,007,701	0.29%
746	Airbloc (ABL)	$0.005905	$1,490,232	252,376,219 ABL	$833,349	3.79%
747	Peculium (PCL)	$0.000730	$1,489,865	2,040,195,577 PCL	$38,594.17	6.45%
748	TokenPay (TPAY)	$0.089950	$1,486,120	16,521,695 TPAY	$134,973	-3.83%
749	COTI (COTI)	$0.008134	$1,480,266	181,975,856 COTI	$941,463	0.4%
750	Flowchain (FLC)	$2.14	$1,479,878	690,073 FLC	$285,621	-1.84%
751	Callisto Network (CLO)	$0.000671	$1,470,802	2,193,408,593 CLO	$100,831	-6.39%
752	Brickblock (BBK)	$0.019457	$1,461,848	75,131,283 BBK	$12,598.20	-0.66%
753	Smartlands (SLT)	$0.285903	$1,458,364	5,100,896 SLT		2.34%
754	Futurepia (PIA)	$0.001622	$1,454,925	897,238,384 PIA	$1,719.04	0.86%
755	Q DAO Governance token v1.0 (QDAO)	$20.23	$1,440,406	71,190 QDAO	$1.45	71.58%
756	HBZ coin (HBZ)	$0.001460	$1,428,739	978,845,690 HBZ	$17,834.68	-18.85%
757	MobileGo (MGO)	$0.014266	$1,426,574	99,996,877 MGO	$813,337	0%
758	Bitsdaq (BQQQ)	$0.000527	$1,415,752	2,684,154,113 BQQQ	$13,752.83	0.41%
759	Credo (CREDO)	$0.002572	$1,414,589	549,891,703 CREDO		2.93%
760	ELA Coin (ELAC)	$0.007718	$1,414,307	183,238,883 ELAC	$2,620,980	0.88%
761	YGGDRASH (YEED)	$0.000259	$1,412,781	5,447,415,594 YEED	$41,473.71	-8.01%
762	Quanta Utility Token (QNTU)	$0.000048	$1,399,083	29,279,582,414 QNTU	$220.56	-11.4%
763	Qitmeer (HLC)	$0.003590	$1,396,622	389,009,995 HLC	$346.36	1.79%
764	0Chain (ZCN)	$0.034753	$1,394,204	40,117,166 ZCN	$2,232.49	6.96%
765	Kryll (KRL)	$0.054118	$1,377,869	25,460,580 KRL	$58,065.66	2.82%
766	Mysterium (MYST)	$0.058061	$1,374,457	23,672,502 MYST	$4.47	-0.34%
767	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
768	Kuai Token (KT)	$0.139531	$1,370,211	9,820,138 KT	$4,347,720	0.02%
769	CashBet Coin (CBC)	$0.008397	$1,369,303	163,073,423 CBC	$8,813.86	1.61%
770	Myriad (XMY)	$0.000797	$1,363,703	1,710,797,500 XMY	$408.76	-3.21%
771	COS (COS)	$0.007783	$1,361,520	174,934,554 COS	$5,854.62	-3.83%
772	Loopring [NEO] (LRN)	$0.011957	$1,358,311	113,602,931 LRN	$1,624.93	6.15%
773	NAGA (NGC)	$0.018862	$1,357,342	71,960,165 NGC	$1,399.82	19.74%
774	X-CASH (XCASH)	$0.000027	$1,357,011	49,569,548,473 XCASH	$3,313.64	-0.99%
775	OKCash (OK)	$0.018117	$1,356,713	74,887,527 OK	$2,819.35	-5.76%
776	Delphy (DPY)	$0.021590	$1,342,872	62,199,848 DPY	$66,557.27	2.36%
777	Happycoin (HPC)	$0.055798	$1,334,572	23,917,818 HPC	$102.91	2%
778	MenaPay (MPAY)	$0.012938	$1,331,293	102,899,670 MPAY	$388,624	2.49%
779	Vanta Network (VANTA)	$0.000717	$1,327,508	1,850,678,705 VANTA	$53,259.59	2.39%
780	Apex (CPX)	$0.002782	$1,326,198	476,792,327 CPX	$37,320.18	1.77%
781	Proton Token (PTT)	$0.000160	$1,323,984	8,253,223,750 PTT	$476,145	4.77%
782	SpankChain (SPANK)	$0.004386	$1,315,921	300,043,386 SPANK	$1,435.20	2.41%
783	Wowbit (WWB)	$0.004710	$1,308,400	277,777,778 WWB	$0.180308	1.5%
784	Quark (QRK)	$0.005000	$1,306,854	261,365,379 QRK	$0.816538	0.69%
785	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
786	Moneytoken (IMT)	$0.000138	$1,300,439	9,430,337,527 IMT	$46,124.81	14.36%
787	MARK.SPACE (MRK)	$0.001679	$1,299,304	773,986,157 MRK	$915.80	102.51%
788	Insureum (ISR)	$0.006050	$1,294,993	214,048,583 ISR	$1,108,138	-3.85%
789	carVertical (CV)	$0.000169	$1,293,029	7,650,893,616 CV	$52,156.48	-2.44%
790	Lendingblock (LND)	$0.001667	$1,291,627	774,983,000 LND	$96,684.83	-8.39%
791	Bloom (BLT)	$0.024005	$1,287,716	53,642,697 BLT	$144.52	28.46%
792	LEOcoin (LEO)	$0.005647	$1,281,803	226,985,858 LEO	$2,855.07	4.44%
793	IHT Real Estate Protocol (IHT)	$0.001291	$1,276,629	989,061,136 IHT	$8,721.05	-4.19%
794	Pascal (PASC)	$0.043349	$1,275,635	29,427,250 PASC	$22,747.31	72.91%
795	HTMLCOIN (HTML)	$0.000024	$1,274,574	53,067,332,240 HTML	$276.23	-3.27%
796	Cryptocean (CRON)	$0.196739	$1,272,749	6,469,244 CRON	$17,882.64	-2.99%
797	Bean Cash (BITB)	$0.000374	$1,262,363	3,375,609,000 BITB		0%
798	DaTa eXchange (DTX)	$0.016342	$1,257,789	76,964,301 DTX	$5,551.22	1.97%
799	Phore (PHR)	$0.064132	$1,252,979	19,537,578 PHR	$823.39	0.56%
800	TrueFlip (TFL)	$0.198046	$1,237,247	6,247,267 TFL	$25,041.46	-3.3%
801	Qwertycoin (QWC)	$0.000012	$1,232,700	106,123,770,169 QWC	$364.21	7.57%
802	DECENT (DCT)	$0.024010	$1,231,834	51,306,089 DCT	$3,973.39	-12.43%
803	Trade Token X (TIOX)	$0.014452	$1,230,263	85,125,242 TIOX	$18.35	0.54%
804	YEE (YEE)	$0.000898	$1,226,623	1,365,218,125 YEE	$419,468	4.63%
805	Winco (WCO)	$0.002536	$1,218,637	480,481,178 WCO	$3.73	-23.99%
806	WeTrust (TRST)	$0.013215	$1,217,752	92,147,500 TRST	$302.18	-5.54%
807	Covesting (COV)	$0.067428	$1,213,708	18,000,000 COV	$2,528.39	1.24%
808	ChatCoin (CHAT)	$0.001758	$1,213,158	690,000,640 CHAT	$403,088	-0.23%
809	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
810	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		1.16%
811	Fountain (FTN)	$0.013407	$1,188,851	88,674,658 FTN	$55,381.61	0.72%
812	Teloscoin (TELOS)	$0.009490	$1,185,973	124,969,151 TELOS	$7,259.87	11.35%
813	Maecenas (ART)	$0.019923	$1,182,680	59,362,990 ART	$7.85	-1.71%
814	Rubycoin (RBY)	$0.042803	$1,173,822	27,423,802 RBY		0%
815	Prometeus (PROM)	$0.304069	$1,170,667	3,850,000 PROM	$432,541	-1.4%
816	WhiteCoin (XWC)	$0.004679	$1,170,527	250,183,629 XWC	$28,627.83	28.48%
817	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.52%
818	Curecoin (CURE)	$0.046857	$1,140,506	24,340,360 CURE	$33,010.15	24.87%
819	Fast Access Blockchain (FAB)	$0.040178	$1,137,836	28,320,115 FAB	$0.167943	0.18%
820	NativeCoin (N8V)	$0.050708	$1,133,161	22,346,622 N8V	$38,130.11	15.17%
821	Adshares (ADS)	$0.032480	$1,131,966	34,851,467 ADS	$5,968.43	4.32%
822	VegaWallet Token (VGW)	$0.080561	$1,129,407	14,019,293 VGW	$1,468.43	-16.56%
823	Eden (EDN)	$0.001879	$1,127,214	600,000,000 EDN	$735,446	5.68%
824	Bismuth (BIS)	$0.081578	$1,120,792	13,738,963 BIS	$7,296.18	2.04%
825	SINOVATE (SIN)	$0.001736	$1,116,502	642,974,411 SIN	$12,197.51	10.16%
826	BonusCloud (BXC)	$0.000410	$1,116,298	2,723,423,406 BXC	$7,372.64	1.21%
827	Effect.AI (EFX)	$0.004399	$1,109,411	252,168,527 EFX	$126.23	34.98%
828	Edgeless (EDG)	$0.009446	$1,105,683	117,046,967 EDG	$2,181.50	14.05%
829	Color Platform (CLR)	$0.008036	$1,102,819	137,230,262 CLR	$9,711.37	-9.8%
830	W Green Pay (WGP)	$0.083734	$1,097,324	13,104,850 WGP	$241,986	0.17%
831	Safe Haven (SHA)	$0.000364	$1,092,947	3,005,855,396 SHA	$7,811.30	-1.86%
832	e-Gulden (EFL)	$0.063842	$1,092,156	17,107,204 EFL	$92.76	9.05%
833	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0.43%
834	QChi (QCH)	$0.033339	$1,082,750	32,477,086 QCH	$128,806	0.79%
835	PotCoin (POT)	$0.004855	$1,082,312	222,919,300 POT	$9.24	0.69%
836	Naka Bodhi Token (NBOT)	$0.017953	$1,077,171	60,000,000 NBOT	$20,373.96	19.14%
837	GridCoin (GRC)	$0.002536	$1,073,273	423,167,371 GRC	$267.22	-0.5%
838	Bitcoin Confidential (BC)	$0.000145	$1,067,544	7,365,901,523 BC	$156.83	100.05%
839	Friendz (FDZ)	$0.002064	$1,066,109	516,454,305 FDZ	$49,552.02	-10.85%
840	Humaniq (HMQ)	$0.005716	$1,062,033	185,811,695 HMQ	$66,150.22	1.96%
841	Primas (PST)	$0.020047	$1,056,326	52,692,565 PST	$496,954	5.59%
842	Kambria (KAT)	$0.000850	$1,045,860	1,230,544,848 KAT	$49,542.47	22.28%
843	RedFOX Labs (RFOX)	$0.009681	$1,044,622	107,902,541 RFOX	$46,040.49	-0.93%
844	Chronobank (TIME)	$1.47	$1,044,068	710,113 TIME	$21,665.78	-0.48%
845	LUXCoin (LUX)	$0.153533	$1,041,388	6,782,823 LUX	$2,316.94	12.6%
846	Smartshare (SSP)	$0.000224	$1,039,523	4,639,918,911 SSP	$264,699	4.39%
847	Uquid Coin (UQC)	$0.103239	$1,032,392	10,000,000 UQC	$742,970	-1.63%
848	CargoX (CXO)	$0.006616	$1,026,900	155,218,230 CXO	$5,028.87	30.92%
849	EXRNchain (EXRN)	$0.000011	$1,022,673	92,500,000,000 EXRN	$19,142.24	9.08%
850	Diamond (DMD)	$0.302108	$1,021,533	3,381,354 DMD	$181.70	1.48%
851	Paytomat (PTI)	$0.005891	$1,015,786	172,428,573 PTI	$45,345.58	3.23%
852	BANKEX (BKX)	$0.003851	$1,013,869	263,290,932 BKX	$30,720.46	-1.25%
853	Footballcoin (XFC)	$0.002704	$1,012,936	374,660,526 XFC	$51,908.38	0.42%
854	CEEK VR (CEEK)	$0.002010	$1,012,595	503,653,460 CEEK	$197.61	5.07%
855	CryptalDash (CRD)	$0.001011	$1,011,139	1,000,000,000 CRD		0.33%
856	I/O Coin (IOC)	$0.056563	$1,009,810	17,852,893 IOC	$6,083.70	-16.09%
857	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
858	Peerplays (PPY)	$0.221009	$994,879	4,501,541 PPY	$105,405	1.78%
859	Nasdacoin (NSD)	$0.047273	$992,189	20,988,695 NSD	$253,371	10.5%
860	Enecuum (ENQ)	$0.022091	$988,358	44,739,394 ENQ	$67,974.95	6.16%
861	RSK Smart Bitcoin (RBTC)	$17,671.64	$971,940	55 RBTC	$243,532	139.32%
862	ATN (ATN)	$0.011522	$971,332	84,302,524 ATN	$450.74	25.15%
863	Skychain (SKCH)	$0.129568	$969,856	7,485,311 SKCH	$4,332.71	-4.78%
864	HEAT (HEAT)	$0.021957	$948,697	43,207,099 HEAT		9.34%
865	EBCoin (EBC)	$0.000203	$932,384	4,585,368,086 EBC	$6,038.10	-7.45%
866	Ink (INK)	$0.002004	$929,581	463,910,527 INK	$2,740.70	-8.92%
867	AmonD (AMON)	$0.001737	$928,032	534,325,599 AMON	$202,517	-7.17%
868	Crown (CRW)	$0.039117	$923,944	23,619,915 CRW	$946.09	-2.35%
869	Sessia (KICKS)	$0.156859	$922,944	5,883,892 KICKS	$2,016,390	-1.92%
870	Paypex (PAYX)	$0.013407	$917,402	68,428,768 PAYX	$27,830.13	-6.06%
871	Rapids (RPD)	$0.000075	$913,668	12,251,341,468 RPD	$346.48	8.9%
872	Presearch (PRE)	$0.005880	$911,420	155,000,000 PRE	$2,278.10	5.58%
873	Beaxy (BXY)	$0.005580	$911,194	163,301,489 BXY	$1,226.14	-0.63%
874	Medicalchain (MTN)	$0.002948	$910,068	308,656,962 MTN	$57,884.09	-2.87%
875	DAEX (DAX)	$0.002557	$907,042	354,666,702 DAX	$152,179	-1.11%
876	Semux (SEM)	$0.072582	$905,307	12,472,806 SEM	$4,864.98	0.09%
877	DECOIN (DTEP)	$0.034701	$902,897	26,019,691 DTEP	$7,533.95	-29.37%
878	Orbitcoin (ORB)	$0.280078	$902,024	3,220,616 ORB	$46.28	1.08%
879	Etheera (ETA)	$0.000125	$895,909	7,185,740,244 ETA	$0.000017	3%
880	PIBBLE (PIB)	$0.000120	$895,100	7,487,361,420 PIB	$51,918.49	-3.7%
881	Akropolis (AKRO)	$0.001224	$893,409	730,001,020 AKRO	$63,120.51	-2.23%
882	Dynamic (DYN)	$0.059592	$885,153	14,853,669 DYN	$266.57	-8%
883	Next.exchange (NEXT)	$0.317954	$879,200	2,765,178 NEXT	$7,432.31	-9.04%
884	CloakCoin (CLOAK)	$0.163343	$878,130	5,376,000 CLOAK	$8,416.06	-6.57%
885	Zebi (ZCO)	$0.003883	$878,095	226,129,526 ZCO	$364.37	-9.02%
886	Proxeus (XES)	$0.004320	$877,962	203,240,350 XES	$817.00	100.23%
887	Mcashchain (MCASH)	$0.006644	$876,598	131,947,130 MCASH	$19,443.96	8.43%
888	BitCrystals (BCY)	$0.038303	$873,932	22,816,446 BCY	$1.66	1.51%
889	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		1.09%
890	ZPER (ZPR)	$0.000658	$864,633	1,314,902,816 ZPR	$7,850.75	74.79%
891	ZumCoin (ZUM)	$0.000869	$859,520	988,819,491 ZUM	$56.60	-7.06%
892	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
893	BitGreen (BITG)	$0.086732	$859,028	9,904,377 BITG	$42,722.05	-3.94%
894	Mooncoin (MOON)	$0.000004	$855,966	226,295,622,661 MOON	$389.39	-5.08%
895	BOMB (BOMB)	$0.894471	$854,040	954,799 BOMB	$38,001.64	-0.02%
896	Beetle Coin (BEET)	$0.004085	$853,904	209,046,430 BEET	$33,864.12	-6.38%
897	Tolar (TOL)	$0.003374	$847,762	251,226,787 TOL	$163,483	9.76%
898	MonetaryUnit (MUE)	$0.004783	$846,347	176,959,783 MUE	$315.88	-3.32%
899	HashCoin (HSC)	$0.000065	$839,459	12,863,911,326 HSC	$127.80	-0.38%
900	Spiking (SPIKE)	$0.001884	$834,447	442,894,598 SPIKE	$1,174,422	0.24%
901	Iconiq Lab Token (ICNQ)	$0.213751	$824,691	3,858,186 ICNQ	$586.94	62.73%
902	Plair (PLA)	$0.000042	$824,349	19,858,508,800 PLA	$8,276.59	8.82%
903	ADAMANT Messenger (ADM)	$0.009913	$823,399	83,066,497 ADM		-0.89%
904	Stronghold Token (SHX)	$0.000243	$819,980	3,377,076,119 SHX	$50.53	0.6%
905	Gene Source Code Chain (GENE)	$0.002181	$818,485	375,244,800 GENE	$20,110.47	-3.14%
906	AIDUS TOKEN (AIDUS)	$0.001962	$814,135	414,884,709 AIDUS	$1,247.86	7.2%
907	Pesetacoin (PTC)	$0.005797	$811,818	140,035,679 PTC	$20.88	39.86%
908	Aryacoin (AYA)	$0.006645	$810,864	122,022,828 AYA	$8,170.24	-0.88%
909	FNKOS (FNKOS)	$0.005203	$809,319	155,552,696 FNKOS	$0.009105	-21.31%
910	Datum (DAT)	$0.000803	$805,044	1,001,935,124 DAT	$79,830.86	-0.78%
911	Azbit (AZ)	$0.000011	$802,818	71,468,963,832 AZ	$63,409.14	-10.93%
912	Optimal Shelf Availability Token (OSA)	$0.000572	$794,406	1,389,796,615 OSA	$1,686.65	-0.26%
913	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0.31%
914	Vetri (VLD)	$0.002903	$787,218	271,160,100 VLD	$1,076.72	-19.04%
915	TrueFeedBack (TFB)	$0.000365	$784,378	2,146,615,350 TFB	$127,703	2.52%
916	PIXEL (PXL)	$0.019415	$783,777	40,369,472 PXL	$356,228	5.63%
917	SolarCoin (SLR)	$0.013975	$782,899	56,019,679 SLR	$175.74	0.27%
918	DEEX (DEEX)	$0.013836	$782,108	56,528,700 DEEX	$2,709.25	3.48%
919	Sphere (SPHR)	$0.061740	$770,788	12,484,344 SPHR	$632.78	-6.12%
920	Dimecoin (DIME)	$0.000001	$769,512	539,096,740,560 DIME	$231.59	6.11%
921	IG Gold (IGG)	$0.000086	$764,958	8,860,786,605 IGG	$5,110.14	-7.51%
922	WeShow Token (WET)	$0.004781	$763,695	159,732,931 WET	$236,989,437	-2.32%
923	OracleChain (OCT)	$0.025436	$763,086	30,000,000 OCT	$11,915.51	7.77%
924	Hiveterminal Token (HVN)	$0.001859	$762,755	410,288,182 HVN	$4,246.07	2.13%
925	Trias (TRY)	$0.000854	$762,555	892,926,990 TRY	$427,386	3.01%
926	Ormeus Coin (ORMEUS)	$0.021228	$762,206	35,904,998 ORMEUS	$54,530.39	10.01%
927	Bitcoin Atom (BCA)	$0.041355	$761,706	18,418,931 BCA	$143.04	3.33%
928	SIBCoin (SIB)	$0.041921	$757,015	18,057,925 SIB	$36,900.99	6.48%
929	Howdoo (UDOO)	$0.007727	$755,901	97,821,309 UDOO	$60,396.07	1.83%
930	MargiX (MGX)	$0.006368	$754,206	118,434,090 MGX	$533,121	1.75%
931	PTON (PTON)	$0.000051	$754,155	14,909,156,167 PTON	$44.08	49.71%
932	VeriCoin (VRC)	$0.023278	$752,311	32,317,938 VRC	$724.55	0.87%
933	Zeepin (ZPT)	$0.001503	$751,608	500,000,000 ZPT		-0.25%
934	nOS (NOS)	$0.007332	$751,485	102,500,000 NOS	$29,956.73	0.56%
935	Blockchain Certified Data Token (BCDT)	$0.021674	$750,130	34,609,585 BCDT	$216.74	0.54%
936	EncrypGen (DNA)	$0.011096	$743,756	67,029,877 DNA	$162.64	-14.22%
937	LIFE (LIFE)	$0.000032	$742,461	23,442,468,688 LIFE	$22,528.43	-22.66%
938	Sentient Coin (SEN)	$0.000548	$738,148	1,347,385,596 SEN	$19,961.28	20.42%
939	MidasProtocol (MAS)	$0.002273	$737,454	324,500,000 MAS	$41,755.54	1.13%
940	Nework (NKC)	$0.004996	$737,369	147,586,172 NKC	$4,001.63	0.06%
941	Nebula AI (NBAI)	$0.000587	$736,359	1,254,943,205 NBAI	$25.45	-2.11%
942	BitcoinZ (BTCZ)	$0.000125	$736,280	5,880,872,714 BTCZ	$3,593.98	-2.54%
943	Merebel (MERI)	$0.137033	$731,067	5,334,962 MERI	$15.67	-11.5%
944	Actinium (ACM)	$0.044131	$720,131	16,317,900 ACM	$603.78	-4.27%
945	Coinsuper Ecosystem Network (CEN)	$0.001895	$712,402	376,026,738 CEN	$2,297.90	-3.68%
946	Niobium Coin (NBC)	$0.014431	$710,415	49,227,668 NBC	$233.68	-16.06%
947	SafeCoin (SAFE)	$0.024854	$689,335	27,735,063 SAFE	$71.96	4.38%
948	Open Platform (OPEN)	$0.000651	$688,547	1,057,741,442 OPEN	$1,139.00	-0.46%
949	Nestree (EGG)	$0.001955	$686,001	350,851,319 EGG	$56,144.74	19.95%
950	Ubex (UBEX)	$0.000221	$685,799	3,106,743,729 UBEX	$434,957	-5.74%
951	BOOM (BOOM)	$0.000886	$685,090	773,179,137 BOOM	$15,820.28	0.42%
952	BeatzCoin (BTZC)	$0.000579	$684,672	1,182,714,328 BTZC	$55,846.60	-20.04%
953	aXpire (AXPR)	$0.002417	$682,618	282,414,001 AXPR	$307.70	-6.71%
954	Observer (OBSR)	$0.000507	$679,181	1,338,928,788 OBSR	$0.118698	0.66%
955	MassGrid (MGD)	$0.008954	$677,562	75,671,617 MGD		0%
956	Coineal Token (NEAL)	$0.002191	$671,112	306,319,448 NEAL	$20,997.39	0.56%
957	Titan Coin (TTN)	$0.000742	$665,710	897,595,848 TTN	$415.34	35.51%
958	GoldCoin (GLC)	$0.015966	$665,159	41,662,072 GLC	$16,750.17	8.97%
959	Rate3 (RTE)	$0.000747	$664,614	889,382,388 RTE	$89,658.77	1.11%
960	EchoLink (EKO)	$0.001326	$662,808	500,000,000 EKO	$128,808	0.15%
961	FansTime (FTI)	$0.000232	$661,946	2,850,000,000 FTI	$105,078	4.61%
962	IONChain (IONC)	$0.005454	$660,937	121,180,605 IONC	$51,281.61	3.25%
963	Pinkcoin (PINK)	$0.001593	$659,320	413,769,163 PINK	$1,012.65	4.91%
964	FuzeX (FXT)	$0.000798	$657,778	824,627,153 FXT	$3,734.60	39.18%
965	Zero (ZER)	$0.086684	$656,718	7,575,980 ZER	$838.39	24.14%
966	Infinitecoin (IFC)	$0.000007	$656,504	90,595,753,019 IFC	$354.45	13.26%
967	STEM CELL COIN (SCC)	$0.002047	$656,250	320,658,118 SCC	$3,634.61	-1.4%
968	GoldenPyrex (GPYX)	$0.065235	$651,438	9,986,065 GPYX	$5,554.88	-13.88%
969	NeuroChain (NCC)	$0.001526	$647,405	424,380,373 NCC	$100,446	-19.08%
970	Novacoin (NVC)	$0.275875	$644,377	2,335,757 NVC	$668.13	-4.56%
971	HiCoin (XHI)	$0.000145	$642,709	4,434,602,828 XHI	$52.10	0.68%
972	Ulord (UT)	$0.009387	$642,155	68,408,106 UT	$27,929.77	-1.69%
973	SureRemit (RMT)	$0.001279	$639,324	500,000,000 RMT		-0.46%
974	Noku (NOKU)	$0.026816	$637,614	23,777,028 NOKU	$430.50	-3.87%
975	Pluton (PLU)	$0.735645	$625,298	850,000 PLU	$167.80	1.18%
976	Waves Community Token (WCT)	$0.062417	$624,165	9,999,953 WCT	$9,206.70	-18.73%
977	Expanse (EXP)	$0.035843	$623,990	17,408,759 EXP	$2,137.54	5.7%
978	ALQO (XLQ)	$0.009629	$622,623	64,664,324 XLQ	$192.30	-21.75%
979	Shift (SHIFT)	$0.045726	$622,229	13,607,897 SHIFT	$1,435.13	-6.75%
980	Bitcoin Interest (BCI)	$0.033691	$617,454	18,326,892 BCI	$107.43	-19.81%
981	eXPerience Chain (XPC)	$0.000007	$615,081	91,090,814,961 XPC	$31,160.36	-9.68%
982	ZeuxCoin (ZUC)	$0.003223	$612,380	189,999,999 ZUC	$1,784.86	-4.26%
983	GoNetwork (GOT)	$0.008373	$602,806	71,994,620 GOT	$1,263,357	-6.6%
984	STK (STK)	$0.001764	$602,336	341,414,782 STK	$12,015.95	-3.65%
985	Cardstack (CARD)	$0.000253	$598,146	2,366,728,022 CARD	$31,739.29	-3.64%
986	VouchForMe (IPL)	$0.002608	$596,711	228,811,027 IPL	$26,179.95	0.66%
987	Lition (LIT)	$0.023221	$596,380	25,682,869 LIT	$98,589.32	-0.74%
988	COVA (COVA)	$0.000239	$596,165	2,496,011,000 COVA	$764,698	2.2%
989	Hyper Speed Network (HSN)	$0.006356	$593,197	93,331,115 HSN	$59,683.75	-11.8%
990	Cloudbric (CLB)	$0.001232	$589,508	478,532,262 CLB	$7,391.46	-1.9%
991	Amon (AMN)	$0.001021	$589,071	577,033,318 AMN	$489.39	-2.28%
992	Qredit (XQR)	$0.000876	$587,216	670,472,650 XQR	$1,426.98	69.2%
993	NewYorkCoin (NYC)	$0.000004	$587,129	134,024,588,760 NYC	$134.12	-21.33%
994	MTC Mesh Network (MTC)	$0.001505	$579,322	385,010,170 MTC	$2,502.52	6.52%
995	NuBits (USNBT)	$0.052583	$577,452	10,981,667 USNBT	$2,150.35	0.71%
996	42-coin (42)	$13,746.33	$577,345	42 42	$208.72	0.12%
997	Business Credit Substitute (BCS)	$0.325462	$577,057	1,773,040 BCS	$95,101.98	-6.87%
998	Digital Insurance Token (DIT)	$0.002567	$576,572	224,644,536 DIT	$25.58	11.42%
999	FREE Coin (FREE)	$6.62e-8	$576,176	8,700,200,594,990 FREE	$129,717	-8.19%
1000	GAMB (GMB)	$0.000149	$572,842	3,853,249,989 GMB	$3,822.88	-11.05%
1001	Aventus (AVT)	$0.095407	$572,441	6,000,000 AVT	$14,747.99	12.44%
1002	Nuggets (NUG)	$0.000331	$570,850	1,724,830,450 NUG	$267.25	-6.71%
1003	Hacken (HKN)	$0.103861	$570,048	5,488,560 HKN	$365.90	-0.28%
1004	FintruX Network (FTX)	$0.005977	$567,818	95,000,000 FTX	$35.23	-4.8%
1005	NOIA Network (NOIA)	$0.004666	$567,189	121,554,236 NOIA	$27,233.80	0.57%
1006	Alpha Token (A)	$0.020086	$565,874	28,172,657 A	$43.62	248.19%
1007	GeoCoin (GEO)	$0.176960	$562,831	3,180,551 GEO	$788.39	-6.22%
1008	Elite (1337)	$0.000021	$562,813	26,542,792,198 1337	$1.02	-18.04%
1009	ESBC (ESBC)	$0.027414	$562,405	20,515,349 ESBC	$19,836.68	2.76%
1010	XEL (XEL)	$0.006087	$558,041	91,676,277 XEL	$163.10	1.21%
1011	Mindexcoin (MIC)	$0.000816	$557,631	683,595,545 MIC	$17,431.93	-5.26%
1012	CrypticCoin (CRYP)	$0.000216	$551,850	2,549,994,072 CRYP	$8,416.00	8.02%
1013	TurtleNetwork (TN)	$0.006234	$550,704	88,335,911 TN	$2,310.96	2.04%
1014	Denarius (D)	$0.080883	$549,569	6,794,591 D	$1,566.16	2.77%
1015	Webflix Token (WFX)	$0.001005	$548,362	545,887,123 WFX	$31,613.42	-13.73%
1016	StrongHands (SHND)	$0.000033	$540,674	16,177,407,986 SHND	$56.44	-33.92%
1017	FLIP (FLP)	$0.009565	$535,233	55,955,000 FLP	$188.80	-0.71%
1018	Conceal (CCX)	$0.098063	$528,647	5,390,872 CCX	$101,428	0.63%
1019	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1020	CVCoin (CVN)	$0.042443	$525,480	12,380,890 CVN	$10,029.70	1.63%
1021	MESG (MESG)	$0.008469	$524,997	61,991,999 MESG	$255,983	-3.27%
1022	Quasarcoin (QAC)	$0.003101	$522,073	168,359,463 QAC	$567.06	-4.55%
1023	ebakus (EBK)	$0.005704	$519,891	91,137,891 EBK	$48,534.91	-0.2%
1024	Sharder (SS)	$0.001831	$518,771	283,282,765 SS	$33,231.43	0.88%
1025	win.win (TWINS)	$0.000145	$514,742	3,551,644,881 TWINS	$0.742334	0.66%
1026	savedroid (SVD)	$0.000191	$512,954	2,688,339,238 SVD	$0.019081	37.7%
1027	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1028	HOLD (HOLD)	$0.000723	$509,318	704,821,305 HOLD	$98.29	-8.77%
1029	DecentBet (DBET)	$0.002697	$508,740	188,632,973 DBET	$723.70	-9.29%
1030	Typerium (TYPE)	$0.000313	$506,350	1,616,075,166 TYPE	$66.50	-0.25%
1031	Hush (HUSH)	$0.064015	$501,866	7,839,805 HUSH	$1,763.28	-3.54%
1032	AC3 (AC3)	$0.001015	$498,600	491,008,312 AC3	$2,083.64	1.06%
1033	WinStars.live (WNL)	$0.028195	$497,301	17,637,703 WNL	$2,023.52	-9.4%
1034	Colu Local Network (CLN)	$0.005059	$496,020	98,043,936 CLN	$9,299.43	0.55%
1035	HorusPay (HORUS)	$0.000568	$495,393	872,861,114 HORUS	$74.99	-4.31%
1036	Stox (STX)	$0.009274	$493,838	53,251,387 STX	$223.46	-1.85%
1037	Datawallet (DXT)	$0.001264	$493,070	390,222,225 DXT	$21,386.94	16.29%
1038	Dignity (DIG)	$0.000943	$492,963	523,036,421 DIG	$40,685.82	-1.49%
1039	Swarm City (SWT)	$0.057499	$490,820	8,536,073 SWT	$16.06	21.12%
1040	Bitcoin Plus (XBC)	$3.68	$490,297	133,101 XBC	$15,127.30	-0.07%
1041	Thrive Token (THRT)	$0.004710	$486,315	103,246,212 THRT	$22,078.71	-3.22%
1042	KARMA (KARMA)	$0.000089	$485,730	5,450,532,381 KARMA	$1,722.13	-2.24%
1043	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		1.07%
1044	Alphacat (ACAT)	$0.000173	$482,057	2,790,428,084 ACAT	$34,685.07	1.23%
1045	Faceter (FACE)	$0.001021	$480,702	470,623,560 FACE	$3,061.85	-7.54%
1046	Karbo (KRB)	$0.059218	$478,583	8,081,754 KRB	$472.63	1.14%
1047	qiibee (QBX)	$0.001010	$472,554	467,772,169 QBX	$0.245691	-21.64%
1048	Trinity Network Credit (TNC)	$0.001415	$471,731	333,333,333 TNC	$106.24	-5.5%
1049	Paragon (PRG)	$0.021173	$471,443	22,266,200 PRG	$683.21	21.59%
1050	Pandacoin (PND)	$0.000014	$470,526	32,514,916,898 PND	$1.37	-14.67%
1051	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1052	Upfiring (UFR)	$0.021683	$468,363	21,600,000 UFR	$3,835.70	0.31%
1053	Bitcoin Private (BTCP)	$0.097843	$467,080	4,773,753 BTCP	$19,862.79	-3.67%
1054	Merculet (MVP)	$0.000175	$466,787	2,673,612,518 MVP	$94,272.76	-7.15%
1055	Crypto Sports (CSPN)	$0.214144	$466,375	2,177,859 CSPN	$856.17	-35.86%
1056	DomRaider (DRT)	$0.000783	$462,853	591,500,000 DRT	$43.29	-7.68%
1057	Maverick Chain (MVC)	$0.004275	$457,200	106,936,231 MVC	$4,088.29	-3.02%
1058	Liquidity Network (LQD)	$0.010522	$455,950	43,334,645 LQD	$33,178.04	10.63%
1059	OBITS (OBITS)	$0.029783	$455,811	15,304,286 OBITS	$188.10	24.01%
1060	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		-70.4%
1061	Atlantis Blue Digital Token (ABDT)	$0.002480	$450,870	181,818,082 ABDT		-0.38%
1062	iEthereum (IETH)	$0.025014	$449,796	17,982,000 IETH	$873.85	-12.05%
1063	X8X Token (X8X)	$0.005700	$446,657	78,357,341 X8X	$437.86	-0.58%
1064	Ixcoin (IXC)	$0.021142	$446,197	21,104,621 IXC		0%
1065	Matryx (MTX)	$0.019163	$445,048	23,224,303 MTX	$84,950.62	-0.96%
1066	UpToken (UP)	$0.003021	$442,755	146,540,250 UP	$16.11	1.06%
1067	StakeCubeCoin (SCC)	$0.174496	$440,962	2,527,065 SCC	$859.80	-38.04%
1068	StarCoin (KST)	$0.000290	$438,874	1,511,631,077 KST		476.2%
1069	Atomic Wallet Coin (AWC)	$0.072739	$438,162	6,023,766 AWC	$129.82	10.4%
1070	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		26.63%
1071	Tarush (TAS)	$0.000072	$434,792	6,000,000,000 TAS		0.67%
1072	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1073	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		0%
1074	ION (ION)	$0.035572	$431,911	12,141,754 ION	$2,319.08	0%
1075	Internxt (INXT)	$0.685439	$431,559	629,610 INXT	$45,153.50	4.59%
1076	Graviocoin (GIO)	$0.000421	$428,910	1,018,667,683 GIO	$417.92	-6.05%
1077	AICHAIN (AIT)	$0.000796	$425,662	535,067,071 AIT	$24,703.95	0.64%
1078	Unification (UND)	$0.009443	$424,347	44,939,453 UND	$47,699.79	2.66%
1079	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1080	TraDove B2BCoin (BBC)	$0.000840	$419,784	500,000,000 BBC	$18,177.84	13.56%
1081	Catex Token (CATT)	$0.000535	$419,580	784,234,341 CATT	$42,314.86	-12.39%
1082	Essentia (ESS)	$0.000478	$417,035	871,885,170 ESS	$46,789.30	5.21%
1083	Experty (EXY)	$0.015363	$416,155	27,088,352 EXY	$24,108.53	1.63%
1084	CannabisCoin (CANN)	$0.005362	$414,147	77,231,176 CANN	$269.29	-6.8%
1085	Cappasity (CAPP)	$0.000765	$412,487	539,151,696 CAPP	$62,879.94	0.94%
1086	Zilla (ZLA)	$0.006831	$409,862	60,000,000 ZLA	$11,159.84	6.68%
1087	Bittwatt (BWT)	$0.001335	$409,772	307,006,848 BWT	$417.64	-6%
1088	Xriba (XRA)	$0.003949	$407,051	103,082,118 XRA	$270.86	-0.98%
1089	CoTrader (COT)	$0.000026	$406,835	15,728,056,896 COT	$56,763.24	10.05%
1090	SophiaTX (SPHTX)	$0.001229	$406,538	330,877,003 SPHTX	$13,859.19	1.32%
1091	ZEON (ZEON)	$0.000016	$399,373	25,116,820,353 ZEON	$9,863.73	-2.97%
1092	HEROcoin (PLAY)	$0.002135	$398,519	186,616,817 PLAY	$4,923.48	3.17%
1093	Global Awards Token (GAT)	$0.000578	$396,461	685,805,346 GAT	$5,590.83	-19.78%
1094	Patientory (PTOY)	$0.005640	$394,802	70,000,000 PTOY	$685.62	-1.24%
1095	0xcert (ZXC)	$0.001184	$394,465	333,066,325 ZXC	$58,051.48	11.29%
1096	Acute Angle Cloud (AAC)	$0.001577	$394,143	250,000,000 AAC	$235,864	0.3%
1097	Ubcoin Market (UBC)	$0.001142	$390,786	342,272,358 UBC	$1,562.40	8.34%
1098	Swap (XWP)	$0.051385	$390,720	7,603,822 XWP	$287,673	9.89%
1099	Dovu (DOV)	$0.000973	$389,074	399,758,698 DOV		3.31%
1100	Eristica (ERT)	$0.002246	$387,435	172,467,627 ERT	$9,707.45	-6.06%
1101	Lobstex (LOBS)	$0.021093	$380,984	18,062,487 LOBS	$92,796.68	0.97%
1102	Banca (BANCA)	$0.000021	$377,031	17,926,481,684 BANCA	$6,733.21	0.53%
1103	Monkey Project (MONK)	$0.044482	$376,583	8,466,020 MONK	$269.48	2.72%
1104	Lunes (LUNES)	$0.002492	$375,684	150,728,538 LUNES	$1,269.30	57.23%
1105	Ryo Currency (RYO)	$0.023111	$374,889	16,221,337 RYO	$439.45	-3.22%
1106	AidCoin (AID)	$0.008206	$374,565	45,647,599 AID	$363.66	1.32%
1107	Sakura Bloom (SKB)	$0.000145	$374,350	2,582,965,294 SKB	$1.93	0.67%
1108	Zap (ZAP)	$0.002841	$373,706	131,534,257 ZAP	$13,553.43	5.21%
1109	GoldMint (MNTP)	$0.194342	$372,164	1,914,997 MNTP	$859.99	-2.28%
1110	QuadrantProtocol (EQUAD)	$0.001111	$370,978	334,025,330 EQUAD	$394,148	0.1%
1111	LNX Protocol (LNX)	$0.001351	$367,057	271,607,626 LNX	$84.18	0.18%
1112	Vodi X (VDX)	$0.000841	$362,827	431,383,484 VDX	$8,290.09	-6.11%
1113	Shard (SHARD)	$0.018116	$360,935	19,923,221 SHARD	$5.00	-1.48%
1114	Bitfex (BFX)	$0.003188	$360,327	113,009,182 BFX	$82,894.45	-3.19%
1115	Kolion (KLN)	$0.360261	$360,260	999,999 KLN	$1,783.21	1.17%
1116	0xBitcoin (0xBTC)	$0.065762	$359,776	5,470,900 0xBTC	$650,663	3.09%
1117	LocalCoinSwap (LCS)	$0.006667	$355,038	53,254,643 LCS	$78,993.17	1.28%
1118	REAL (REAL)	$0.035039	$352,349	10,055,817 REAL	$331.65	-7.19%
1119	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1120	HashNet BitEco (HNB)	$0.011833	$350,748	29,640,456 HNB	$51,409.07	-0.71%
1121	WebDollar (WEBD)	$0.000048	$350,615	7,375,960,871 WEBD	$289.34	-20.11%
1122	Fortuna (FOTA)	$0.000728	$349,322	479,997,016 FOTA	$7,346.86	-1.67%
1123	Trittium (TRTT)	$0.002690	$346,781	128,915,825 TRTT	$1,953.18	-8.75%
1124	Pirl (PIRL)	$0.005733	$346,234	60,388,670 PIRL	$7,655.26	4.18%
1125	MMOCoin (MMO)	$0.005705	$344,531	60,387,381 MMO	$12,149.45	-18.64%
1126	BitDegree (BDG)	$0.000919	$344,091	374,560,931 BDG	$48.79	26.83%
1127	OWNDATA (OWN)	$0.000031	$343,071	11,000,000,000 OWN	$13,655.75	1.18%
1128	Project WITH (WIKEN)	$0.001232	$341,982	277,603,103 WIKEN	$100,883	6.16%
1129	Aston (ATX)	$0.000410	$337,741	824,000,000 ATX	$615.13	1.46%
1130	NoLimitCoin (NLC2)	$0.000659	$334,024	507,160,790 NLC2	$2,802.03	1.35%
1131	Ifoods Chain (IFOOD)	$0.000134	$334,007	2,499,999,990 IFOOD	$5,860.18	-0.71%
1132	Max Property Group (MPG)	$0.002825	$332,027	117,545,307 MPG	$64,784.01	-8.1%
1133	Seal Network (SEAL)	$0.000643	$331,284	515,110,690 SEAL	$553.61	-3.79%
1134	Espers (ESP)	$0.000014	$331,059	22,888,373,670 ESP	$570.56	-24.25%
1135	OLXA (OLXA)	$0.000244	$331,020	1,359,419,210 OLXA	$4,028.06	-2.08%
1136	Masari (MSR)	$0.028440	$330,482	11,620,433 MSR	$1,160.72	1.3%
1137	Blue Protocol (BLUE)	$0.009007	$330,054	36,645,278 BLUE		-6.05%
1138	EvenCoin (EVN)	$0.010540	$329,348	31,247,621 EVN	$508,936	-0.15%
1139	BetterBetting (BETR)	$0.001170	$327,992	280,402,367 BETR	$467.64	22.34%
1140	ExclusiveCoin (EXCL)	$0.056322	$327,359	5,812,251 EXCL	$2,814.80	3.76%
1141	ToaCoin (TOA)	$0.000073	$327,027	4,502,247,815 TOA		0.91%
1142	SPINDLE (SPD)	$0.000100	$326,812	3,259,565,890 SPD	$6,551.25	-10.11%
1143	PDATA (PDATA)	$0.000904	$324,686	359,237,325 PDATA	$7,306.41	-8.26%
1144	DATx (DATX)	$0.000233	$324,445	1,391,302,551 DATX	$319,157	5.92%
1145	BitBall (BTB)	$0.002500	$323,133	129,254,759 BTB	$708.37	38.71%
1146	Almeela (KZE)	$0.086494	$322,920	3,733,419 KZE	$909.92	-0.9%
1147	Qbao (QBT)	$0.004940	$322,827	65,351,403 QBT	$3,185.04	-2.78%
1148	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1149	Pylon Network (PYLNT)	$0.615882	$318,515	517,169 PYLNT	$715.24	4.12%
1150	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1151	DPRating (RATING)	$0.000123	$317,922	2,576,031,479 RATING	$23,537.93	1.44%
1152	Membrana (MBN)	$0.004469	$316,777	70,877,030 MBN	$94,279.52	-0.71%
1153	Bethereum (BETHER)	$0.000582	$314,233	539,761,426 BETHER	$24,066.26	3.65%
1154	Bounty0x (BNTY)	$0.001348	$313,726	232,720,097 BNTY	$218.98	-0.68%
1155	GlobalBoost-Y (BSTY)	$0.017682	$312,857	17,694,003 BSTY	$7,149.63	19.52%
1156	DubaiCoin (DBIX)	$0.072683	$309,859	4,263,172 DBIX	$1,016.14	-8.83%
1157	Playkey (PKT)	$0.022227	$309,433	13,921,512 PKT	$17,283.89	-0.05%
1158	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1159	NANJCOIN (NANJ)	$0.000016	$307,752	19,361,889,557 NANJ	$3,176.08	4.04%
1160	ODUWA (OWC)	$0.130650	$307,009	2,349,850 OWC	$60,986.28	1.05%
1161	CoinMetro Token (XCM)	$0.035983	$305,856	8,500,000 XCM	$6,829.62	-1.04%
1162	SoMee.Social (ONG)	$0.004862	$305,520	62,833,333 ONG	$4,351.56	-8.41%
1163	IXT (IXT)	$0.008533	$305,294	35,778,844 IXT	$152.26	-11.9%
1164	wave edu coin (WEC)	$0.002383	$305,144	128,044,339 WEC	$7,565.03	7.52%
1165	Sapien (SPN)	$0.001333	$303,309	227,617,524 SPN	$36.94	1.52%
1166	MinexCoin (MNX)	$0.050034	$302,408	6,043,989 MNX	$54,828.74	-0.46%
1167	ugChain (UGC)	$0.000530	$301,617	568,842,039 UGC	$59,904.04	-12.2%
1168	JET8 (J8T)	$0.000367	$301,004	819,285,259 J8T	$22.82	0.14%
1169	Safex Cash (SFX)	$0.009898	$300,374	30,345,966 SFX	$63.55	-26.83%
1170	ParallelCoin (DUO)	$0.950913	$299,270	314,719 DUO	$5,171.90	-0.44%
1171	Flixxo (FLIXX)	$0.003527	$297,430	84,323,675 FLIXX	$211.01	4.23%
1172	PENG (PENG)	$0.000044	$296,392	6,709,662,203 PENG	$40.90	-11.79%
1173	EnergiToken (ETK)	$0.000160	$295,537	1,852,153,500 ETK		0.38%
1174	Mao Zedong (MAO)	$0.045272	$288,942	6,382,380 MAO		0%
1175	Birdchain (BIRD)	$0.001843	$288,565	156,545,943 BIRD	$20,301.87	-3.66%
1176	VisionX (VNX)	$0.000077	$288,051	3,750,000,000 VNX	$10,873.52	-3.51%
1177	Vision Industry Token (VIT)	$0.000095	$285,720	2,995,417,577 VIT		-17.69%
1178	SnowGem (XSG)	$0.013917	$284,203	20,420,988 XSG	$55,948.44	3.09%
1179	Zeusshield (ZSC)	$0.000243	$283,948	1,169,566,883 ZSC	$6,917.01	-5.18%
1180	VeriSafe (VSF)	$0.000026	$283,846	10,880,544,815 VSF	$2,573.81	-16.69%
1181	Nerva (XNV)	$0.016595	$282,401	17,017,723 XNV	$553.71	3.38%
1182	Blockpass (PASS)	$0.001684	$281,544	167,223,762 PASS	$13,617.51	2.23%
1183	Primalbase Token (PBT)	$224.18	$280,229	1,250 PBT	$349.71	-22.28%
1184	Dinastycoin (DCY)	$0.000145	$279,794	1,930,541,186 DCY	$17.49	0.68%
1185	Alchemint Standards (SDS)	$0.000874	$277,854	317,946,798 SDS	$5,051.48	1.93%
1186	Memetic / PepeCoin (MEME)	$0.009276	$277,096	29,873,823 MEME	$596.29	-3.83%
1187	UNICORN Token (UNI)	$0.002589	$276,763	106,912,509 UNI	$5.49	-11.36%
1188	DNotes (NOTE)	$0.002047	$276,468	135,043,262 NOTE	$48,321.94	-21.05%
1189	Bitpanda Ecosystem Token (BEST)	$0.057411	$274,274	4,777,338 BEST	$941.91	2.56%
1190	CoinFi (COFI)	$0.001379	$273,985	198,664,791 COFI	$20,026.50	1.95%
1191	TV-TWO (TTV)	$0.000615	$273,826	445,410,078 TTV	$45.38	-15%
1192	PHI Token (PHI)	$0.046849	$273,048	5,828,254 PHI	$10,335.11	-0.33%
1193	Bancacy (BNY)	$0.002036	$272,798	133,961,099 BNY	$51,440.85	-0.5%
1194	PlayGame (PXG)	$0.000286	$268,338	937,053,478 PXG	$2,067.49	13.6%
1195	Honest (HNST)	$0.005253	$268,028	51,022,073 HNST	$364.68	4.75%
1196	Snovian.Space (SNOV)	$0.000934	$267,355	286,175,947 SNOV	$9.34	-64%
1197	Vites (VITES)	$0.000007	$267,127	36,862,804,384 VITES	$53.87	0.67%
1198	SelfSell (SSC)	$0.000684	$266,637	390,000,000 SSC	$54,597.09	3.86%
1199	Gems (GEM)	$0.000227	$263,594	1,158,794,972 GEM	$2,456.70	0.77%
1200	CryCash (CRC)	$0.055272	$263,314	4,763,936 CRC	$46,766.31	-36.81%
1201	WOLLO (WLO)	$0.006086	$262,044	43,057,496 WLO	$1,777.30	-6.37%
1202	Solaris (XLR)	$0.149127	$261,410	1,752,932 XLR	$408.40	-20.1%
1203	Birake (BIR)	$0.003378	$261,243	77,333,934 BIR	$7,552.70	-9.73%
1204	Mercury (MER)	$0.002608	$260,849	100,000,000 MER	$1,034.84	9.83%
1205	HoryouToken (HYT)	$0.000238	$259,772	1,089,509,760 HYT	$97.72	-28.94%
1206	RED (RED)	$0.001994	$259,204	130,000,009 RED	$40,631.10	1.79%
1207	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1208	Bitcoin CZ (BCZ)	$0.100097	$256,291	2,560,435 BCZ	$7,208.87	-10.38%
1209	Cashbery Coin (CBC)	$0.003812	$256,084	67,186,714 CBC	$3,333.83	-28.13%
1210	Raven Protocol (RAVEN)	$0.000139	$255,973	1,837,814,058 RAVEN	$1,118.18	0.69%
1211	Graft (GRFT)	$0.000433	$255,926	591,481,833 GRFT	$4,883.09	-0.09%
1212	SafeInsure (SINS)	$0.063261	$255,742	4,042,624 SINS	$780,471	-8.21%
1213	The ChampCoin (TCC)	$0.001454	$255,525	175,749,859 TCC	$7,128.51	0.22%
1214	Sentinel Chain (SENC)	$0.001295	$255,433	197,269,666 SENC	$1,764.39	-1.8%
1215	CoinUs (CNUS)	$0.000750	$255,143	340,000,000 CNUS	$3,363.09	1.94%
1216	BiblePay (BBP)	$0.000135	$254,883	1,891,188,910 BBP	$4,642.33	-18.97%
1217	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1218	Electrify.Asia (ELEC)	$0.000480	$254,295	529,591,779 ELEC	$39.69	-22.53%
1219	PAL Network (PAL)	$0.000580	$254,222	438,524,050 PAL	$924.15	4.83%
1220	Energo (TSL)	$0.000421	$253,614	602,378,920 TSL	$176.00	3.92%
1221	PUBLISH (NEWS)	$0.001098	$252,459	229,955,584 NEWS	$17,218.02	9.17%
1222	ZENZO (ZNZ)	$0.023069	$252,182	10,931,693 ZNZ	$463.98	16.11%
1223	WIZBL (WBL)	$0.001667	$250,005	150,000,000 WBL	$6,042.99	-9.79%
1224	BitCash (BITC)	$0.020792	$249,036	11,977,724 BITC	$15,291.47	3.58%
1225	HOQU (HQX)	$0.001458	$246,599	169,144,018 HQX	$116,744	0.57%
1226	VeriumReserve (VRM)	$0.098770	$246,105	2,491,696 VRM	$675.82	12.48%
1227	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1228	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1229	Golos (GOLOS)	$0.001313	$240,696	183,323,124 GOLOS	$690.27	14.79%
1230	Cubiex (CBIX)	$0.007790	$240,623	30,888,355 CBIX	$1,078.54	1.88%
1231	Crowd Machine (CMCT)	$0.000507	$238,407	470,164,800 CMCT	$15,495.06	3.63%
1232	Rise (RISE)	$0.001667	$236,820	142,088,951 RISE	$235.33	-3.52%
1233	Bitblocks (BBK)	$0.001988	$234,017	117,736,710 BBK	$41,484.70	105.01%
1234	LoMoCoin (LMC)	$0.000797	$233,075	292,396,876 LMC	$0.079712	-4.39%
1235	TENA (TENA)	$0.086958	$232,375	2,672,253 TENA	$19,691.36	-0.41%
1236	Dether (DTH)	$0.002711	$230,420	85,000,000 DTH	$231.96	63.89%
1237	FujiCoin (FJC)	$0.000094	$229,914	2,434,604,130 FJC		0%
1238	Zippie (ZIPT)	$0.000844	$228,978	271,196,892 ZIPT		0.63%
1239	Relex (RLX)	$0.000126	$226,147	1,798,589,011 RLX	$913.72	-19.69%
1240	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1241	Dynamite (DYNMT)	$0.760897	$225,181	295,941 DYNMT	$236,019	19.61%
1242	FortKnoxster (FKX)	$0.001510	$225,051	149,077,343 FKX	$21,575.98	3.64%
1243	PeepCoin (PCN)	$0.000003	$224,993	77,424,128,185 PCN	$12.89	-0.97%
1244	ZMINE (ZMN)	$0.001377	$224,288	162,900,505 ZMN	$143.86	0.67%
1245	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		-0.09%
1246	SHIELD (XSH)	$0.000431	$221,074	512,973,375 XSH	$79.66	12.44%
1247	adbank (ADB)	$0.000311	$219,565	705,139,383 ADB	$6,362.80	-0.78%
1248	Ether-1 (ETHO)	$0.005432	$217,540	40,048,085 ETHO	$16,263.18	21.55%
1249	FlypMe (FYP)	$0.012321	$217,332	17,638,681 FYP		0.67%
1250	BZEdge (BZE)	$0.000072	$216,947	2,994,928,244 BZE	$2.50	0.63%
1251	On.Live (ONL)	$0.010030	$216,879	21,622,215 ONL	$727.69	-0.57%
1252	TCASH (TCASH)	$0.006107	$214,956	35,200,000 TCASH	$232,707	-0.87%
1253	FedoraCoin (TIPS)	$0.000001	$214,810	212,269,865,434 TIPS	$61.76	-6.14%
1254	Silent Notary (SNTR)	$0.000003	$214,274	83,470,521,339 SNTR	$28,524.37	-16.63%
1255	TrezarCoin (TZC)	$0.001159	$214,199	184,826,500 TZC	$302.37	23.85%
1256	CryptoBonusMiles (CBM)	$0.000071	$212,792	3,001,999,273 CBM	$92,583.74	4.19%
1257	Noir (NOR)	$0.010435	$211,016	20,221,912 NOR	$3.67	8.91%
1258	Storiqa (STQ)	$0.000019	$207,945	10,920,877,605 STQ	$11,959.04	1.31%
1259	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1260	Ink Protocol (XNK)	$0.000587	$206,267	351,149,563 XNK	$10,863.13	-2.29%
1261	RightMesh (RMESH)	$0.002890	$205,653	71,148,517 RMESH	$55.96	0.54%
1262	ZCore (ZCR)	$0.035430	$204,278	5,765,677 ZCR	$1,337.70	3.03%
1263	PUBLYTO Token (PUB)	$0.000136	$203,959	1,497,764,594 PUB	$241.35	-6.27%
1264	Neutron (NTRN)	$0.005210	$203,834	39,121,694 NTRN	$11.16	6.16%
1265	View (VIEW)	$0.005797	$203,415	35,088,298 VIEW	$210.57	1.44%
1266	Magi (XMG)	$0.021740	$202,276	9,304,502 XMG	$13.46	0.35%
1267	BitSend (BSD)	$0.007917	$201,855	25,496,175 BSD	$1,404.54	-28.57%
1268	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$902.60	-2.19%
1269	PiplCoin (PIPL)	$0.002408	$200,896	83,444,258 PIPL	$221.50	1.21%
1270	Zen Protocol (ZP)	$0.008791	$199,006	22,636,450 ZP	$0.392975	-42.64%
1271	Netbox Coin (NBX)	$0.041557	$198,575	4,778,429 NBX	$111,010	27.23%
1272	CYBR Token (CYBR)	$0.005265	$196,960	37,410,463 CYBR	$1,925.00	-3.66%
1273	CREDIT (CREDIT)	$0.000009	$195,034	21,297,373,342 CREDIT	$30,583.28	1.13%
1274	Bob's Repair (BOB)	$0.001055	$193,670	183,640,758 BOB	$359,813	-11.37%
1275	Privatix (PRIX)	$0.176380	$193,472	1,096,900 PRIX	$1,388.43	0.88%
1276	eBoost (EBST)	$0.001930	$192,949	99,990,002 EBST	$322.17	0.71%
1277	FSBT API Token (FSBT)	$0.054707	$191,995	3,509,535 FSBT	$17,770.19	0.68%
1278	PopularCoin (POP)	$0.000048	$191,850	3,982,128,561 POP	$23.91	-20.24%
1279	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1280	Autonio (NIO)	$0.001790	$190,562	106,460,010 NIO	$44.97	-24.21%
1281	Auxilium (AUX)	$0.001638	$187,177	114,242,674 AUX	$4,584.60	-2.73%
1282	Bitex Global XBX Coin (XBX)	$0.000942	$187,160	198,673,058 XBX	$6,805.75	0.66%
1283	Utrum (OOT)	$0.002873	$186,142	64,800,139 OOT	$350.48	-16.34%
1284	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1285	Matrexcoin (MAC)	$0.010725	$184,572	17,209,730 MAC	$17.74	-6.88%
1286	Scala (XLA)	$0.000021	$181,266	8,623,829,804 XLA	$341.37	19.87%
1287	HempCoin (THC)	$0.000710	$180,100	253,550,136 THC	$180.50	15.77%
1288	Equal (EQL)	$0.000548	$179,501	327,752,497 EQL	$401.90	-3.03%
1289	Blocktix (TIX)	$0.004469	$178,749	40,000,000 TIX	$425.41	-0.89%
1290	Bezop (BEZ)	$0.003171	$176,595	55,685,931 BEZ	$1,433.02	0.79%
1291	Wavesbet (WBET)	$0.000004	$176,582	44,499,999,948 WBET	$74,661.72	-1.87%
1292	HelloGold (HGT)	$0.000665	$174,870	263,034,654 HGT	$90.72	5.24%
1293	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		1.57%
1294	Bigbom (BBO)	$0.000524	$174,330	332,947,891 BBO	$180,715	26.02%
1295	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1296	EUNO (EUNO)	$0.005723	$171,281	29,926,952 EUNO	$90.56	7.99%
1297	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1298	MktCoin (MLM)	$0.000141	$170,760	1,209,529,900 MLM	$1,073.12	6.21%
1299	Business Credit Alliance Chain (BCAC)	$0.000282	$170,208	602,993,479 BCAC	$366.71	57.69%
1300	Phoenixcoin (PXC)	$0.002326	$169,460	72,850,425 PXC	$42.81	2.93%
1301	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1302	Mithril Ore (MORE)	$13.09	$167,590	12,808 MORE	$502.47	0.54%
1303	Connect Coin (XCON)	$0.004260	$166,133	38,996,796 XCON	$537.22	-1.86%
1304	Truegame (TGAME)	$0.002007	$165,766	82,575,464 TGAME	$20,281.82	-14.17%
1305	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		0.78%
1306	Moneynet (MNC)	$0.000043	$165,069	3,866,159,462 MNC		1.46%
1307	Lethean (LTHN)	$0.000217	$163,935	754,085,086 LTHN	$837.65	-20.03%
1308	Digital Gold (GOLD)	$45.46	$161,551	3,554 GOLD	$1,683,103	-2.51%
1309	Freicoin (FRC)	$0.002898	$161,101	55,599,873 FRC		0.65%
1310	DopeCoin (DOPE)	$0.001377	$160,877	116,845,228 DOPE	$3,973.99	11.25%
1311	uPlexa (UPX)	$0.000081	$159,871	1,974,097,662 UPX	$273.94	-1.37%
1312	Bitcoin Incognito (XBI)	$0.012985	$159,003	12,244,806 XBI	$19,253.19	-25.75%
1313	GoByte (GBX)	$0.024498	$158,379	6,464,971 GBX	$8,588.53	0.16%
1314	Sp8de (SPX)	$0.000020	$157,491	7,783,756,906 SPX	$16.48	0.54%
1315	VULCANO (VULC)	$0.000652	$157,471	241,450,731 VULC	$89.81	0.67%
1316	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1317	Matchpool (GUP)	$0.002087	$156,562	75,000,000 GUP	$339.19	-0.02%
1318	AllSafe (ASAFE)	$0.017032	$155,765	9,145,370 ASAFE	$226.25	0.43%
1319	HeartBout (HB)	$0.002866	$152,474	53,195,267 HB	$1,317.92	-2.61%
1320	TigerCash (TCH)	$0.014744	$149,486	10,138,487 TCH	$7,664,993	-3.79%
1321	Cobinhood (COB)	$0.000362	$148,916	410,999,847 COB	$4,611.69	20.81%
1322	Eroscoin (ERO)	$0.000797	$148,857	186,744,000 ERO	$923.21	-26.17%
1323	Maincoin (MNC)	$0.000559	$148,139	265,120,150 MNC	$1,918.58	-15.48%
1324	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1325	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1326	ONOToken (ONOT)	$0.000009	$146,342	16,876,339,458 ONOT	$1,524.64	0.47%
1327	Linfinity (LFC)	$0.000161	$145,632	905,666,529 LFC	$30,088.74	1.51%
1328	BUZZCoin (BUZZ)	$0.000007	$144,931	20,000,000,000 BUZZ	$0.059400	0.67%
1329	Netko (NETKO)	$0.015767	$144,084	9,138,440 NETKO		0%
1330	Ethersocial (ESN)	$0.003768	$143,759	38,150,664 ESN	$20.91	12.98%
1331	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1332	Ultimate Secure Cash (USC)	$0.013761	$142,335	10,343,113 USC	$194.62	-4.84%
1333	AudioCoin (ADC)	$0.000145	$142,138	980,733,271 ADC	$0.211961	-33.22%
1334	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1335	Bulwark (BWK)	$0.009510	$141,882	14,918,590 BWK	$201.33	1.65%
1336	Energycoin (ENRG)	$0.001159	$141,830	122,325,446 ENRG	$0.017374	7.4%
1337	Bayan Token (BYT)	$0.591751	$140,995	238,267 BYT	$1.51	-19.44%
1338	Startcoin (START)	$0.003116	$140,469	45,079,785 START	$10.70	-1.6%
1339	Master Contract Token (MCT)	$0.000245	$139,226	567,499,990 MCT	$29,312.91	-11.25%
1340	MesChain (MES)	$0.000180	$139,116	774,644,826 MES	$15,914.08	-4.6%
1341	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1342	MFCoin (MFC)	$0.006667	$138,438	20,765,242 MFC	$23.90	-1.62%
1343	Sparkpoint (SRK)	$0.000041	$138,096	3,397,700,671 SRK	$53,184.31	37.56%
1344	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1345	Parkgene (GENE)	$0.000464	$136,679	294,760,863 GENE	$7,851.74	-6.81%
1346	MetaMorph (METM)	$0.000902	$135,515	150,291,489 METM	$17,427.11	8.28%
1347	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1348	BoutsPro (BOUTS)	$0.001763	$135,069	76,615,188 BOUTS	$10,243.92	-15.21%
1349	IDEX Membership (IDXM)	$67.20	$134,407	2,000 IDXM	$155.20	3.89%
1350	Sharpay (S)	$0.000130	$134,143	1,031,302,597 S	$4.90	76.76%
1351	EverGreenCoin (EGC)	$0.009493	$134,112	14,127,570 EGC	$1.49	0.68%
1352	ALBOS (ALB)	$0.000011	$133,768	11,985,991,131 ALB	$29.43	-49.5%
1353	FidentiaX (FDX)	$0.001272	$133,540	105,000,000 FDX	$1,095.10	0.54%
1354	Banyan Network (BBN)	$0.000218	$132,855	610,736,186 BBN	$149.75	15.61%
1355	OptiToken (OPTI)	$0.004710	$132,297	28,087,045 OPTI	$636.68	2.77%
1356	MIB Coin (MIB)	$0.001925	$132,246	68,716,603 MIB	$4,798.29	-37.04%
1357	Version (V)	$0.000218	$132,100	604,918,337 V		0%
1358	Suretly (SUR)	$0.551204	$129,692	235,289 SUR	$2.48	-3.34%
1359	Helium (HLM)	$0.010870	$129,291	11,894,489 HLM	$0.032577	0.67%
1360	Plus-Coin (NPLC)	$0.000275	$129,035	469,946,471 NPLC	$4.72	-4.61%
1361	Jarvis+ (JAR)	$0.001751	$128,944	73,620,248 JAR	$19,372.13	-3.91%
1362	Gentarium (GTM)	$0.032796	$128,019	3,903,465 GTM	$79.82	-5.99%
1363	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1364	Arionum (ARO)	$0.000797	$127,084	159,429,300 ARO	$64,641.90	0.67%
1365	Nexxo (NEXXO)	$0.001332	$126,517	94,954,884 NEXXO	$53,316.23	-4.74%
1366	Fiii (FIII)	$0.000261	$125,994	482,404,699 FIII	$1,172.71	0.31%
1367	LHT (LHT)	$0.002495	$124,767	50,000,000 LHT	$7,474.40	-9.12%
1368	Golos Gold (GBG)	$0.009925	$124,460	12,540,310 GBG	$66.04	-1.31%
1369	Decimated (DIO)	$0.002257	$124,102	54,986,411 DIO	$1,691.36	7.19%
1370	smARTOFGIVING (AOG)	$0.001667	$124,067	74,438,778 AOG	$1,592.92	-7.38%
1371	TrueDeck (TDP)	$0.004020	$123,493	30,717,516 TDP	$15,440.60	2.06%
1372	Chronologic (DAY)	$0.133048	$123,443	927,812 DAY	$193.95	-1.23%
1373	Manna (MANNA)	$0.000218	$123,220	565,749,612 MANNA	$10.09	-25.49%
1374	bitEUR (BITEUR)	$1.14	$122,717	107,706 BITEUR		1.39%
1375	Aditus (ADI)	$0.000522	$122,230	234,110,888 ADI	$28,987.79	3.19%
1376	imbrex (REX)	$0.014081	$121,952	8,660,756 REX	$0.924531	-11.36%
1377	DIMCOIN (DIM)	$0.000058	$121,815	2,102,483,276 DIM	$284.91	-5.11%
1378	Helleniccoin (HNC)	$0.001739	$120,872	69,499,904 HNC	$710.22	13.87%
1379	BlitzPredict (XBP)	$0.000319	$120,315	377,601,088 XBP	$11.10	-11.11%
1380	FirstCoin (FRST)	$0.003841	$119,857	31,207,528 FRST	$3.38	0.68%
1381	Bitether (BTR)	$0.002101	$119,229	56,735,293 BTR	$5,597.22	12.28%
1382	DAV Coin (DAV)	$0.000172	$118,658	691,710,113 DAV	$56,126.02	0.49%
1383	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		0.47%
1384	Parachute (PAR)	$0.000329	$118,445	360,113,241 PAR	$1,738.87	-1.25%
1385	Artis Turba (ARTIS)	$0.004882	$117,805	24,130,008 ARTIS	$313.91	-1.54%
1386	Zetacoin (ZET)	$0.000688	$117,542	170,741,580 ZET	$5,808.30	-0.35%
1387	HyperSpace (AMP)	$0.001159	$116,789	100,728,564 AMP	$195.18	15.07%
1388	Civitas (CIV)	$0.016015	$116,768	7,291,225 CIV	$31.58	5.29%
1389	VoteCoin (VOT)	$0.001666	$116,407	69,851,625 VOT	$71.66	11.46%
1390	Gravity (GZRO)	$0.000072	$116,132	1,620,586,687 GZRO		-0.23%
1391	Indorse Token (IND)	$0.003089	$115,761	37,480,419 IND	$239.21	42.54%
1392	GoldFund (GFUN)	$0.000661	$115,592	174,856,178 GFUN	$490.78	30.02%
1393	Bitstar (BITS)	$0.005541	$115,495	20,842,654 BITS		0%
1394	EncryptoTel [WAVES] (ETT)	$0.001852	$115,092	62,131,190 ETT	$166.18	-15.62%
1395	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1396	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1397	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1398	Arbidex (ABX)	$0.005503	$112,013	20,353,495 ABX	$22,751.31	0.56%
1399	Stipend (SPD)	$0.009782	$111,902	11,439,422 SPD	$70.35	20.59%
1400	CROAT (CROAT)	$0.001522	$111,582	73,323,569 CROAT	$16.55	11.27%
1401	EventChain (EVC)	$0.003568	$111,515	31,250,497 EVC	$3,245.03	11.79%
1402	Bitcoin Scrypt (BTCS)	$0.006265	$110,365	17,615,950 BTCS	$1.39	-1.08%
1403	CryptoCarbon (CCRB)	$0.004420	$109,142	24,690,718 CCRB	$279.29	0.77%
1404	Yocoin (YOC)	$0.000291	$107,606	369,659,255 YOC	$3,140.05	1.11%
1405	SyncFab (MFG)	$0.000582	$107,463	184,517,632 MFG	$30,064.20	-1.86%
1406	LiteDoge (LDOGE)	$0.000006	$105,919	16,422,580,992 LDOGE	$32.25	-27.17%
1407	AquariusCoin (ARCO)	$0.040421	$105,727	2,615,668 ARCO		0%
1408	iDealCash (DEAL)	$0.000072	$104,829	1,446,608,662 DEAL	$0.002172	-0.13%
1409	Verify (CRED)	$0.007754	$104,745	13,508,864 CRED	$2.81	11.95%
1410	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1411	Monarch (MT)	$0.004026	$103,370	25,675,709 MT	$77,123.57	-7.6%
1412	INMAX (INX)	$0.065594	$102,864	1,568,188 INX	$66,122.99	7.16%
1413	Bela (BELA)	$0.002318	$102,827	44,366,897 BELA		0.64%
1414	SmileyCoin (SMLY)	$0.000007	$102,170	15,542,143,400 SMLY	$580.76	-44.7%
1415	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1416	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1417	WandX (WAND)	$0.008247	$100,976	12,244,135 WAND	$126.78	-5.4%
1418	Data Transaction Token (XD)	$0.000507	$100,424	197,973,985 XD	$0.439284	-21.7%
1419	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1420	Level Up Coin (LUC)	$0.000098	$97,974	996,923,370 LUC	$0.075191	-3.85%
1421	Universe (UNI)	$0.001156	$97,356	84,187,770 UNI		0.41%
1422	Sociall (SCL)	$0.005790	$96,771	16,714,020 SCL	$105.12	-4.26%
1423	Scorum Coins (SCR)	$0.003297	$96,497	29,265,075 SCR	$10,872.28	0.88%
1424	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		-2.2%
1425	GravityCoin (GXX)	$0.032543	$95,574	2,936,818 GXX	$3,497.79	22.45%
1426	Opal (OPAL)	$0.006160	$93,356	15,156,364 OPAL	$1.54	12.61%
1427	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1428	Rupiah Token (IDRT)	$0.000072	$92,802	1,292,000,000 IDRT	$1,437,602	0.1%
1429	TrumpCoin (TRUMP)	$0.013986	$92,368	6,604,387 TRUMP	$163.92	-0.7%
1430	SF Capital (SFCP)	$0.002064	$92,288	44,723,049 SFCP	$80.03	255.98%
1431	HeroNode (HER)	$0.000085	$91,821	1,074,244,081 HER	$4,173.47	-4.04%
1432	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1433	x42 Protocol (X42)	$0.005464	$91,118	16,675,969 X42	$2,462.71	-1.17%
1434	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1435	LanaCoin (LANA)	$0.000073	$90,556	1,244,370,014 LANA		0%
1436	Emerald Crypto (EMD)	$0.004734	$90,500	19,117,129 EMD	$0.817878	-1.82%
1437	StrongHands Masternode (SHMN)	$0.052649	$89,777	1,705,215 SHMN	$237.43	17.53%
1438	Giant (GIC)	$0.013641	$89,622	6,570,166 GIC	$7,147.98	-32.66%
1439	Rentberry (BERRY)	$0.000296	$89,194	301,431,307 BERRY	$1.07	0.65%
1440	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1441	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1442	AdHive (ADH)	$0.000666	$87,530	131,376,614 ADH	$102.42	45.36%
1443	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		0.54%
1444	Auctus (AUC)	$0.002899	$86,522	29,850,265 AUC	$94.59	-0.33%
1445	Coinlancer (CL)	$0.001084	$86,314	79,619,229 CL	$39.28	0.67%
1446	Transcodium (TNS)	$0.001466	$85,852	58,553,571 TNS	$110,992	7.51%
1447	Block-Logic (BLTG)	$0.003749	$85,845	22,899,329 BLTG	$5.15	-11.73%
1448	Unify (UNIFY)	$0.004710	$85,656	18,185,085 UNIFY	$3,891.38	0.16%
1449	BoatPilot Token (NAVY)	$0.001159	$85,640	73,863,346 NAVY	$2,387.09	-9.24%
1450	Rupee (RUP)	$0.002301	$85,049	36,963,900 RUP	$62.96	36.77%
1451	Bolivarcoin (BOLI)	$0.006075	$85,015	13,995,397 BOLI	$19.32	0.38%
1452	BitBar (BTB)	$1.94	$84,926	43,673 BTB	$218.12	-0.13%
1453	ANON (ANON)	$0.011182	$84,914	7,593,802 ANON	$30.00	-19.37%
1454	Starbase (STAR)	$0.000448	$84,005	187,500,000 STAR	$970.32	-2.6%
1455	Photon (PHO)	$0.000003	$83,228	31,651,727,977 PHO	$4.80	-0.22%
1456	Taklimakan Network (TAN)	$0.001486	$83,150	55,942,180 TAN	$12,521.01	15.63%
1457	Hype Token (HYPE)	$0.001684	$82,885	49,218,238 HYPE	$1,404.72	-33.99%
1458	SIMDAQ (SMQ)	$0.004678	$82,448	17,623,189 SMQ	$140.40	12.16%
1459	BlockMesh (BMH)	$0.000301	$82,191	273,039,971 BMH	$100.09	11.5%
1460	Mincoin (MNC)	$0.013479	$81,794	6,068,449 MNC	$35.48	2.9%
1461	Coinchase Token (CCH)	$0.000051	$81,696	1,594,527,406 CCH	$5,236.98	1.46%
1462	Neutral Dollar (NUSD)	$1.01	$81,676	81,178 NUSD	$47,366.66	-0.09%
1463	eSDChain (SDA)	$0.000828	$81,100	97,932,715 SDA	$1,028.44	-17.45%
1464	Commercium (CMM)	$0.001825	$80,831	44,297,172 CMM	$1,045.50	15.02%
1465	SRCOIN (SRCOIN)	$0.000016	$80,542	5,052,048,084 SRCOIN	$5.09	10.74%
1466	Emphy (EPY)	$0.010147	$80,316	7,915,125 EPY		0.83%
1467	MicroMoney (AMM)	$0.005043	$79,562	15,777,256 AMM	$10,414.96	25.36%
1468	WABnetwork (WAB)	$0.000009	$79,243	9,094,541,755 WAB	$8,482.63	6.27%
1469	TEAM (TokenStars) (TEAM)	$0.006597	$78,152	11,847,457 TEAM	$1,349.12	-4.17%
1470	Bitradio (BRO)	$0.009565	$78,077	8,162,468 BRO	$27.75	6.24%
1471	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		0.97%
1472	Zeitcoin (ZEIT)	$0.000002	$77,194	36,971,245,623 ZEIT	$5.87	-4.92%
1473	DeviantCoin (DEV)	$0.004970	$76,774	15,448,969 DEV	$42.18	-18.78%
1474	Miners' Reward Token (MRT)	$0.007572	$75,719	10,000,000 MRT	$255.35	-27.22%
1475	Soverain (SOVE)	$0.073117	$75,709	1,035,452 SOVE	$158,548	-11.98%
1476	ACE (TokenStars) (ACE)	$0.006259	$75,700	12,095,419 ACE	$8,071.27	6.26%
1477	SnapCoin (SNPC)	$0.000171	$75,666	443,689,448 SNPC	$2,211.04	-20.4%
1478	Elysian (ELY)	$0.000770	$75,401	97,966,210 ELY	$751,236	0.51%
1479	More Coin (MORE)	$0.037247	$74,494	2,000,000 MORE	$880.19	1.47%
1480	Bonpay (BON)	$0.006594	$74,452	11,290,301 BON	$1,568.87	2.2%
1481	Bitsum (BSM)	$0.000046	$74,098	1,608,023,460 BSM	$21.42	424.56%
1482	MyBit (MYB)	$0.000481	$74,080	153,906,948 MYB	$319.08	0%
1483	ALLUVA (ALV)	$0.008669	$73,705	8,502,624 ALV	$3.47	0.54%
1484	Bitcoin Fast (BTCF)	$0.006025	$73,449	12,189,849 BTCF		0.33%
1485	Netrum (NTR)	$0.029638	$73,173	2,468,873 NTR	$6.16	-16.95%
1486	GCN Coin (GCN)	$4.20e-7	$72,350	172,076,810,000 GCN	$4.75	-0.01%
1487	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0.9%
1488	Adelphoi (ADL)	$0.003478	$72,079	20,722,224 ADL	$212.29	2.46%
1489	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1490	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1491	Opus (OPT)	$0.000507	$70,985	140,080,549 OPT		0.43%
1492	JSECOIN (JSE)	$0.000159	$70,503	443,479,880 JSE	$1.58	0.54%
1493	PWR Coin (PWR)	$0.000007	$69,838	9,664,500,811 PWR	$18.06	-0.64%
1494	Capricoin (CPC)	$0.035018	$69,687	1,990,045 CPC	$33,882.17	-2.89%
1495	AirWire (WIRE)	$0.000579	$69,472	120,058,126 WIRE	$1,146.97	-0.26%
1496	MyWish (WISH)	$0.011327	$68,617	6,057,664 WISH	$409.07	-0.45%
1497	Blockburn (BURN)	$0.095840	$68,377	713,454 BURN	$26,377.85	-16.56%
1498	GoPower (GPT)	$0.000840	$68,224	81,227,046 GPT	$182.97	-10.84%
1499	Alt.Estate token (ALT)	$0.000093	$67,697	724,180,756 ALT	$2.85	1.28%
1500	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1501	DogeCash (DOGEC)	$0.018522	$66,953	3,614,880 DOGEC	$104.14	8.21%
1502	Iungo (ING)	$0.001667	$66,668	40,000,000 ING	$6.92	2.03%
1503	GenesisX (XGS)	$0.007319	$66,233	9,049,413 XGS	$2,190.35	35.56%
1504	USDX (USDX)	$0.086595	$66,222	764,734 USDX	$11,229.92	-18.31%
1505	Newton Coin Project (NCP)	$3.65e-7	$66,190	181,163,326,662 NCP	$11.07	-3.76%
1506	PutinCoin (PUT)	$0.000072	$65,672	906,259,184 PUT	$1.73	-46.03%
1507	Ignition (IC)	$0.052907	$65,588	1,239,679 IC	$1.89	0.5%
1508	BLOC.MONEY (BLOC)	$0.005145	$65,585	12,747,197 BLOC	$148.59	-3.59%
1509	PKG Token (PKG)	$0.000007	$65,202	8,969,257,745 PKG	$12,313.86	-15.22%
1510	Japan Content Token (JCT)	$0.000222	$64,938	293,150,782 JCT	$1,039.66	37.15%
1511	Galilel (GALI)	$0.003550	$64,815	18,255,166 GALI	$854.78	2.68%
1512	ProxyNode (PRX)	$0.000443	$63,985	144,584,243 PRX	$16.03	3.23%
1513	EtherGem (EGEM)	$0.003277	$63,838	19,483,114 EGEM	$6,261.63	3.19%
1514	BBSCoin (BBS)	$6.79e-7	$63,445	93,470,816,163 BBS	$4.65	8.49%
1515	BitNautic Token (BTNT)	$0.003478	$63,412	18,230,647 BTNT	$26.69	12.14%
1516	CaixaPay (CXP)	$0.000798	$62,989	78,905,322 CXP	$22.42	-14.37%
1517	WPP TOKEN (WPP)	$0.000251	$62,950	250,662,116 WPP	$10,611.84	-22.26%
1518	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1519	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1520	Bankcoin ([email protected])	$0.006019	$61,947	10,291,781 [email protected]	$0.241367	214.87%
1521	Centauri (CTX)	$0.001377	$61,820	44,899,790 CTX	$193.94	-4.37%
1522	Swing (SWING)	$0.014036	$61,514	4,382,483 SWING		0.01%
1523	PAYCENT (PYN)	$0.004262	$61,226	14,364,156 PYN	$93,890.99	-3.79%
1524	Tokenbox (TBX)	$0.005298	$60,560	11,429,882 TBX	$3,935.21	-8.59%
1525	Bitzeny (ZNY)	$0.000800	$60,471	75,614,500 ZNY	$48.61	-1.07%
1526	RealChain (RCT)	$0.000132	$60,326	458,691,333 RCT	$31.42	-3.43%
1527	ETHplode (ETHPLO)	$0.001390	$60,319	43,384,844 ETHPLO	$4,335,885	0.54%
1528	MintMe.com Coin (MINTME)	$0.000362	$60,258	166,309,767 MINTME	$49.11	0.67%
1529	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1530	Bridge Protocol (BRDG)	$0.000263	$58,884	224,088,259 BRDG	$28.22	-39.16%
1531	XDNA (XDNA)	$0.013623	$58,760	4,313,150 XDNA	$173.60	11.33%
1532	BridgeCoin (BCO)	$0.002141	$57,810	27,000,000 BCO	$24.81	234.84%
1533	Social Send (SEND)	$0.001087	$57,039	52,475,107 SEND	$237.88	-45.02%
1534	Anoncoin (ANC)	$0.026740	$56,429	2,110,317 ANC	$201.80	0.96%
1535	Elcoin (EL)	$0.005000	$56,046	11,208,967 EL	$180.87	-7.44%
1536	Kalkulus (KLKS)	$0.003261	$55,455	17,005,745 KLKS	$45,806.45	3.73%
1537	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1538	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.6%
1539	Oxycoin (OXY)	$0.000059	$54,958	931,894,857 OXY	$5.49	0.37%
1540	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1541	Spectiv (SIG)	$0.000183	$54,821	298,779,044 SIG	$54.65	-5.39%
1542	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1543	EDRCoin (EDRC)	$0.018551	$54,377	2,931,224 EDRC	$3.56	6.95%
1544	Dollar International (DOLLAR)	$1.57	$54,337	34,538 DOLLAR	$181.44	-28.24%
1545	SportyCo (SPF)	$0.000994	$54,265	54,587,326 SPF	$209.04	-1.47%
1546	Webcoin (WEB)	$0.001221	$54,239	44,430,068 WEB	$8,671.86	-12.09%
1547	MODEL-X-coin (MODX)	$0.004493	$54,143	12,050,832 MODX	$6.36	12.19%
1548	Minereum (MNE)	$0.007029	$53,597	7,624,947 MNE	$338.94	-6.02%
1549	Megacoin (MEC)	$0.001377	$52,791	38,342,456 MEC	$17.93	-4.35%
1550	Waletoken (WTN)	$0.000003	$52,393	19,918,713,667 WTN	$17,214.83	0.32%
1551	Invacio (INV)	$0.001771	$52,014	29,365,866 INV	$2,898.84	-11.55%
1552	Patron (PAT)	$0.000132	$51,895	393,780,669 PAT	$833.46	-63.88%
1553	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1554	KAASO (KAASO)	$0.001951	$51,506	26,400,000 KAASO	$1,000.49	48.31%
1555	Cryptonite (XCN)	$0.000072	$51,342	708,506,520 XCN	$0.431168	0.69%
1556	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1557	Niobio Cash (NBR)	$0.000364	$51,055	140,419,703 NBR	$519.00	-15.82%
1558	EurocoinToken (ECTE)	$0.030160	$50,350	1,669,442 ECTE	$70.17	-4%
1559	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1560	Olympus Labs (MOT)	$0.001306	$50,277	38,500,000 MOT	$18.22	-3.12%
1561	EUNOMIA (ENTS)	$0.000003	$50,248	16,420,688,682 ENTS	$1.10	112.55%
1562	Stakinglab (LABX)	$0.123118	$49,882	405,158 LABX	$1,083.27	16.03%
1563	HyperQuant (HQT)	$0.000530	$49,835	94,094,250 HQT	$209,657	-3.42%
1564	bitBTC (BITBTC)	$1,443.58	$49,619	34 BITBTC		-3.11%
1565	Advanced Internet Blocks (AIB)	$0.001506	$49,488	32,852,523 AIB	$1.13	-16.28%
1566	Bitnation (XPAT)	$0.000002	$49,316	27,108,352,598 XPAT		0.31%
1567	Naviaddress (NAVI)	$0.000203	$49,259	242,550,845 NAVI	$103.27	17.38%
1568	PRASM (PSM)	$0.000022	$48,897	2,249,193,827 PSM	$0.301694	-0.32%
1569	Evil Coin (EVIL)	$0.002319	$48,744	21,020,383 EVIL	$2.72	2.5%
1570	Innova (INN)	$0.009638	$48,669	5,049,718 INN	$114.80	-22.39%
1571	Daneel (DAN)	$0.002393	$48,436	20,242,358 DAN	$1.63	-12.19%
1572	Rapidz (RPZX)	$0.000435	$47,894	110,154,384 RPZX	$13,283.78	0.66%
1573	BLAST (BLAST)	$0.000855	$47,270	55,284,336 BLAST	$47.74	2.34%
1574	SwiftCash (SWIFT)	$0.000435	$47,191	108,536,985 SWIFT	$3.36	-3.35%
1575	Quantis Network (QUAN)	$0.000290	$46,773	161,363,908 QUAN	$4.85	34.23%
1576	Kuende (KUE)	$0.000056	$46,729	831,566,742 KUE	$221.95	1.13%
1577	DOWCOIN (DOW)	$0.003941	$46,549	11,810,983 DOW	$4.01	0.61%
1578	DraftCoin (DFT)	$0.005291	$46,113	8,715,912 DFT	$113.59	-4.92%
1579	Magic Cube Coin (MCC)	$0.000388	$46,085	118,694,616 MCC	$16,935.68	-1.44%
1580	GlobalToken (GLT)	$0.000507	$45,733	90,158,450 GLT	$73.20	-2.04%
1581	Advanced Technology Coin (ARC)	$0.001617	$45,493	28,139,091 ARC	$60.87	5.71%
1582	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1583	Mobile Crypto Pay Coin (MCPC)	$0.007381	$45,372	6,146,854 MCPC	$122.83	-0.49%
1584	The Currency Analytics (TCAT)	$0.000378	$45,298	119,862,734 TCAT	$43,839.04	0.29%
1585	Fire Lotto (FLOT)	$0.001646	$45,246	27,481,717 FLOT	$1.14	8.48%
1586	Veros (VRS)	$0.001098	$45,183	41,160,275 VRS	$5,041.07	-10.29%
1587	Profile Utility Token (PUT)	$0.000996	$45,102	45,289,804 PUT	$5,346.30	1.91%
1588	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1589	GINcoin (GIN)	$0.005681	$44,098	7,762,906 GIN	$1,244.12	-3.12%
1590	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1591	Datarius Credit (DTRC)	$0.000343	$43,858	127,756,071 DTRC	$125.80	-3%
1592	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1593	Doge Token (DOGET)	$0.000005	$43,529	8,900,000,000 DOGET		-7.26%
1594	InterValue (INVE)	$0.000340	$43,441	127,892,710 INVE	$31,016.74	0.89%
1595	EveriToken (EVT)	$0.005973	$43,320	7,252,111 EVT	$69,907.04	0.09%
1596	Rimbit (RBT)	$0.000217	$42,953	197,581,050 RBT	$1.52	-44.26%
1597	ATBCoin (ATB)	$0.001014	$42,642	42,038,227 ATB	$46,720.05	1.04%
1598	Engagement Token (ENGT)	$0.000103	$42,603	415,256,071 ENGT	$212.72	-4.6%
1599	TokenDesk (TDS)	$0.002893	$42,476	14,683,321 TDS	$8.82	0.69%
1600	UChain (UCN)	$0.000138	$42,191	305,346,957 UCN	$14,387.99	0.91%
1601	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1602	WXCOINS (WXC)	$0.007330	$42,149	5,750,231 WXC	$74.29	-1.79%
1603	Fantasy Sports (DFS)	$0.009276	$42,037	4,532,031 DFS	$8.58	0.65%
1604	Castle (CSTL)	$0.002681	$42,013	15,669,565 CSTL	$0.451785	0.67%
1605	InsaneCoin (INSN)	$0.001739	$41,817	24,044,130 INSN	$184.50	-5.96%
1606	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1607	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1608	Asura Coin (ASA)	$0.000188	$41,509	220,932,400 ASA	$9.52	6.62%
1609	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.41%
1610	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1611	CatoCoin (CATO)	$0.002246	$41,196	18,338,546 CATO	$3.06	420.13%
1612	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1613	FORCE (FOR)	$0.000290	$40,730	140,516,265 FOR	$0.341601	101.34%
1614	Litecoin Plus (LCP)	$0.015508	$40,623	2,619,561 LCP	$33.99	1.88%
1615	2GIVE (2GIVE)	$0.000078	$40,550	522,630,100 2GIVE		0%
1616	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1617	SiaCashCoin (SCC)	$0.000003	$39,898	15,085,542,638 SCC	$54.89	7.57%
1618	TransferCoin (TX)	$0.004855	$39,722	8,181,287 TX	$202.95	-0.84%
1619	BitCoen (BEN)	$0.005667	$39,666	7,000,000 BEN	$513.42	-0.24%
1620	Swapcoinz (SPAZ)	$0.005525	$39,661	7,178,190 SPAZ	$2,507.11	65.55%
1621	Asian Dragon (AD)	$0.000974	$39,271	40,315,064 AD	$6.55	-3.61%
1622	Bitcoin Zero (BZX)	$0.001668	$39,166	23,478,761 BZX	$2,146.07	-9.84%
1623	Worldcore (WRC)	$0.000219	$39,015	178,103,291 WRC	$465.88	0.69%
1624	vSlice (VSL)	$0.001159	$38,714	33,390,496 VSL	$1.80	-2.03%
1625	Arepacoin (AREPA)	$0.002309	$38,652	16,738,544 AREPA	$31.47	8.05%
1626	Cream (CRM)	$0.000855	$38,571	45,108,749 CRM	$6.89	11.03%
1627	Kuverit (KUV)	$0.000027	$38,551	1,421,383,213 KUV	$5,450.80	-2.02%
1628	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1629	FundRequest (FND)	$0.000802	$38,327	47,782,545 FND	$0.004813	-15.07%
1630	Ethereum Gold Project (ETGP)	$0.000007	$38,313	5,874,571,479 ETGP	$22,839.95	13.25%
1631	No BS Crypto (NOBS)	$0.000031	$38,270	1,248,464,200 NOBS	$208,275	-0.17%
1632	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1633	Menlo One (ONE)	$0.000124	$37,338	300,404,658 ONE	$485.60	-57.69%
1634	Digitalcoin (DGC)	$0.001087	$37,299	34,314,768 DGC	$8.22	88.79%
1635	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1636	Monoeci (XMCC)	$0.004493	$36,816	8,194,328 XMCC	$4.44	-10.83%
1637	Aigang (AIX)	$0.001256	$36,760	29,274,567 AIX	$112.96	1.06%
1638	Scanetchain (SWC)	$0.000043	$36,501	839,506,297 SWC	$501.12	-57.35%
1639	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0.01%
1640	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1641	PRiVCY (PRIV)	$0.002173	$35,869	16,508,939 PRIV	$4.09	-12.01%
1642	Elementeum (ELET)	$0.007094	$35,777	5,043,129 ELET	$14.40	0.83%
1643	Ethereum Cash (ECASH)	$0.002536	$35,762	14,100,000 ECASH	$15.29	6.77%
1644	BitScreener Token (BITX)	$0.000224	$35,690	159,323,740 BITX	$2,038.49	0.47%
1645	OPCoinX (OPCX)	$0.000217	$35,414	162,901,946 OPCX	$0.083469	51%
1646	SkinCoin (SKIN)	$0.000400	$35,303	88,183,483 SKIN	$1,444.59	7.39%
1647	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1648	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1649	Deutsche eMark (DEM)	$0.000652	$34,992	53,653,541 DEM	$26.05	-2.63%
1650	BitcoiNote (BTCN)	$0.003161	$34,854	11,026,250 BTCN	$558.46	0.81%
1651	Kind Ads Token (KIND)	$0.000825	$34,853	42,223,693 KIND	$41.20	-22.04%
1652	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1653	Garlicoin (GRLC)	$0.000652	$34,373	52,704,638 GRLC	$3.80	0.67%
1654	Helpico (HELP)	$1.45	$34,227	23,628 HELP	$19,269.78	21.15%
1655	Thar Token (THAR)	$0.048123	$33,686	700,000 THAR	$416.76	6.61%
1656	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1657	bitGold (BITGOLD)	$177.32	$33,600	189 BITGOLD		-1.47%
1658	Exosis (EXO)	$0.108010	$33,269	308,016 EXO	$17,205.93	-4.45%
1659	InterCrone (ICR)	$0.002246	$33,233	14,793,793 ICR	$0.007403	-9.09%
1660	Arion (ARION)	$0.002826	$32,789	11,601,850 ARION	$128.04	-21.48%
1661	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1662	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.63%
1663	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1664	Absolute (ABS)	$0.002478	$32,024	12,921,832 ABS	$2,597.72	6.56%
1665	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0.01%
1666	Gexan (GEX)	$0.013719	$31,857	2,322,100 GEX	$11,392.54	-0.8%
1667	InternationalCryptoX (INCX)	$0.000073	$31,513	428,755,167 INCX	$26,216.98	0.66%
1668	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1669	Kurrent (KURT)	$0.000507	$31,128	61,364,813 KURT	$1.97	0%
1670	Italo (XTA)	$0.009058	$31,098	3,433,104 XTA	$2.17	0.66%
1671	CDX Network (CDX)	$0.000942	$30,660	32,546,000 CDX	$198.14	-0.81%
1672	CommunityGeneration (CGEN)	$0.000072	$30,406	419,588,244 CGEN	$7.26	0.67%
1673	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1674	Iridium (IRD)	$0.001517	$29,925	19,723,910 IRD	$122.08	10.56%
1675	CryptoSoul (SOUL)	$0.000159	$29,829	187,633,629 SOUL	$6.62	-2.37%
1676	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.081102	0%
1677	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1678	Thore Cash (TCH)	$0.000535	$29,441	55,056,178 TCH	$24,449.33	-5.32%
1679	BitCoin One (BTCONE)	$0.002800	$29,384	10,494,861 BTCONE	$32.29	-2.89%
1680	Gratz (GRAT)	$0.000948	$29,376	31,000,000 GRAT		138.78%
1681	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1682	PrimeStone (PSC)	$0.001462	$29,022	19,850,906 PSC	$15.26	1.26%
1683	WITChain (WIT)	$0.000015	$28,949	1,980,000,000 WIT	$319.57	-8.93%
1684	Uptrennd (1UP)	$0.001153	$28,853	25,016,818 1UP	$11,332.11	-5.82%
1685	InflationCoin (IFLT)	$6.38e-7	$28,569	44,790,092,020 IFLT	$18.22	8.52%
1686	Agora (VOTE)	$0.001466	$28,548	19,471,849 VOTE	$80.49	1.39%
1687	LOCIcoin (LOCI)	$0.000689	$28,523	41,387,232 LOCI	$79.11	-2.56%
1688	APR Coin (APR)	$0.002754	$28,519	10,356,539 APR	$113.97	6.5%
1689	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		1.12%
1690	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1691	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1692	Ellaism (ELLA)	$0.001449	$28,064	19,364,074 ELLA	$699.00	83.04%
1693	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1694	Xuez (XUEZ)	$0.008261	$27,711	3,354,378 XUEZ	$23,592.51	21.33%
1695	Save Environment Token (SET)	$0.028684	$27,576	961,395 SET	$0.351946	-2.34%
1696	Knekted (KNT)	$0.000027	$27,162	1,000,000,000 KNT	$10.61	8.73%
1697	Incodium (INCO)	$0.000003	$27,096	9,374,114,356 INCO	$144.52	0.54%
1698	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1699	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.45%
1700	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1701	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		0.34%
1702	NetKoin (NTK)	$0.000006	$25,746	4,453,537,916 NTK	$15.80	-20.89%
1703	IGToken (IG)	$0.000008	$25,709	3,067,046,088 IG	$2,461.55	0.86%
1704	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1705	Moin (MOIN)	$0.002899	$25,563	8,819,087 MOIN	$224.76	8.84%
1706	Bitcloud (BTDX)	$0.000797	$25,330	31,776,919 BTDX	$6.12	-7.95%
1707	BitWhite (BTW)	$0.000691	$25,098	36,325,371 BTW	$18,534.39	-12.92%
1708	Aegeus (AEG)	$0.000658	$25,060	38,069,726 AEG	$2,192.25	5.25%
1709	bitSilver (BITSILVER)	$1.60	$25,048	15,702 BITSILVER		-1.46%
1710	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1711	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1712	Joint Ventures (JOINT)	$0.001101	$24,501	22,248,085 JOINT	$228.77	8.98%
1713	iTicoin (ITI)	$0.763784	$24,441	32,000 ITI	$210.57	-2.36%
1714	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1715	Evedo (EVED)	$0.003016	$24,056	7,974,771 EVED	$26,705.29	9.01%
1716	EtherInc (ETI)	$0.000075	$23,813	315,980,875 ETI	$16,611.32	-0.24%
1717	Ether Kingdoms Token (IMP)	$0.003482	$23,428	6,728,173 IMP	$17,788.42	0.19%
1718	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1719	Digital Money Bits (DMB)	$0.000217	$23,082	106,173,958 DMB	$29.34	51.02%
1720	BTC Lite (BTCL)	$0.001232	$23,037	18,700,000 BTCL	$37.58	-14.44%
1721	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1722	ArbitrageCT (ARCT)	$0.000217	$22,752	104,655,777 ARCT	$82.61	29.17%
1723	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1724	Spectrum (SPT)	$0.000019	$22,598	1,199,987,500 SPT	$14,448.27	-0.02%
1725	xEURO (xEUR)	$1.11	$22,583	20,419 xEUR	$20,884.17	-0.58%
1726	SuperCoin (SUPER)	$0.000441	$22,532	51,075,477 SUPER		0%
1727	KZ Cash (KZC)	$0.014279	$22,333	1,563,996 KZC	$42.13	18.36%
1728	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1729	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1730	MedicCoin (MEDIC)	$0.000073	$21,838	298,349,398 MEDIC	$367.96	-2.11%
1731	AceD (ACED)	$0.002246	$21,747	9,680,821 ACED	$87.26	0.67%
1732	VeriME (VME)	$0.000121	$21,613	178,048,389 VME	$9.98	1.86%
1733	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1734	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1735	Rubies (RBIES)	$0.002029	$21,133	10,415,252 RBIES	$217.15	-0.41%
1736	Cheesecoin (CHEESE)	$0.000058	$21,058	363,239,066 CHEESE	$0.001043	0.67%
1737	Vivid Coin (VIVID)	$0.003225	$20,943	6,494,614 VIVID	$101.56	-35.99%
1738	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1739	Obsidian (ODN)	$0.000290	$20,679	71,293,278 ODN		0.74%
1740	LogisCoin (LGS)	$0.008746	$20,563	2,351,213 LGS	$3.01	42.17%
1741	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1742	CrowdWiz (WIZ)	$0.005929	$20,431	3,445,851 WIZ	$2.53	-8.7%
1743	PAWS Fund (PAWS)	$0.010580	$20,228	1,911,884 PAWS	$39.51	0.9%
1744	Natmin Pure Escrow (NAT)	$0.000194	$20,079	103,296,984 NAT	$109.50	5.64%
1745	Peony (PNY)	$0.013301	$19,977	1,501,916 PNY	$343.97	-1.9%
1746	Arqma (ARQ)	$0.007328	$19,788	2,700,310 ARQ	$330.07	0.77%
1747	Titcoin (TIT)	$0.000301	$19,717	65,559,460 TIT		0%
1748	ShowHand (HAND)	$3.18e-7	$19,697	61,912,434,418 HAND	$9,208.89	-5.36%
1749	TOKPIE (TKP)	$0.003860	$19,677	5,097,774 TKP	$65.68	1.06%
1750	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1751	YENTEN (YTN)	$0.000800	$19,486	24,350,077 YTN	$4.86	1.82%
1752	ARAW (ARAW)	$0.000006	$19,473	3,368,426,360 ARAW	$14.78	-26.17%
1753	GoHelpFund (HELP)	$0.001594	$19,365	12,147,167 HELP	$25,125.88	-14.8%
1754	Shekel (JEW)	$0.000145	$19,292	133,109,990 JEW	$0.536605	101.34%
1755	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		0.59%
1756	Scopuly (SKY)	$0.000009	$19,060	2,191,753,462 SKY		8.76%
1757	Galactrum (ORE)	$0.003841	$18,905	4,922,424 ORE	$0.218918	-30.71%
1758	RPICoin (RPI)	$0.000022	$18,837	866,475,305 RPI	$0.190279	51%
1759	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1760	Apollon (XAP)	$0.000123	$18,304	148,585,276 XAP	$286.14	-34.83%
1761	Italian Lira (ITL)	$7.69e-7	$18,200	23,658,621,943 ITL	$9,414.09	-46.57%
1762	Gold Poker (GPKR)	$0.003623	$18,102	4,996,129 GPKR	$8.61	-8.48%
1763	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1764	AiLink Token (ALI)	$0.000003	$17,738	5,113,904,986 ALI	$467.35	11.71%
1765	Decentralized Machine Learning (DML)	$0.000278	$17,510	63,030,141 DML	$6,682.00	0.34%
1766	P2P Global Network (P2PX)	$0.000451	$17,381	38,524,609 P2PX	$201.92	-1.47%
1767	Datacoin (DTC)	$0.000435	$17,267	39,712,849 DTC	$0.818350	-68.2%
1768	NevaCoin (NEVA)	$0.003995	$17,196	4,304,810 NEVA		0%
1769	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1770	Nitro (NOX)	$0.000178	$16,949	95,077,153 NOX	$300.56	-9.16%
1771	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1772	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1773	bitJob (STU)	$0.000191	$16,736	87,816,093 STU	$3.70	-0.76%
1774	Rupaya (RUPX)	$0.000274	$16,661	60,786,609 RUPX		0.2%
1775	MarteXcoin (MXT)	$0.004348	$16,631	3,824,986 MXT	$238.02	-29.17%
1776	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1777	XGOX (XGOX)	$0.000007	$16,465	2,379,530,425 XGOX	$97.65	12.59%
1778	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1779	Blocklancer (LNC)	$0.000135	$16,236	120,140,384 LNC	$323.59	-2.55%
1780	FidexToken (FEX)	$5.50e-7	$16,021	29,128,335,553 FEX		0.69%
1781	Impleum (IMPL)	$0.002609	$15,996	6,131,741 IMPL	$193.07	-2.06%
1782	Dreamcoin (DRM)	$0.006160	$15,785	2,562,658 DRM	$1.89	-14.41%
1783	SHPING (SHPING)	$0.000019	$15,759	838,769,624 SHPING	$69.10	28.54%
1784	TrustNote (TTT)	$0.000051	$15,681	309,999,945 TTT	$20.23	3.5%
1785	KWHCoin (KWH)	$0.000009	$15,673	1,807,438,681 KWH		0.54%
1786	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1787	Onix (ONX)	$0.000145	$15,518	107,072,781 ONX	$4.20	-4.07%
1788	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1789	BoostCoin (BOST)	$0.001304	$15,464	11,855,487 BOST	$95.65	-24.62%
1790	Bitcoiin (B2G)	$0.000290	$15,294	52,761,896 B2G	$1.40	-19.47%
1791	Open Trading Network (OTN)	$0.007543	$15,271	2,024,530 OTN	$1,376.00	1.09%
1792	Herbalist Token (HERB)	$0.000002	$15,236	9,499,999,999 HERB	$2,673.60	1.44%
1793	CyberFM (CYFM)	$2.96e-7	$15,177	51,200,000,000 CYFM	$130.44	-40.63%
1794	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1795	MojoCoin (MOJO)	$0.001232	$15,124	12,276,850 MOJO	$232.44	13.89%
1796	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1797	Fox Trading (FOXT)	$0.001660	$15,112	9,105,355 FOXT	$62,415.86	0.21%
1798	Bitcoin Red (BTCRED)	$0.000715	$15,019	21,000,000 BTCRED	$1.83	-2.51%
1799	STRAKS (STAK)	$0.000629	$15,019	23,858,907 STAK	$110.75	28.74%
1800	Kora Network Token (KNT)	$0.000043	$14,552	335,625,000 KNT	$2.10	0.54%
1801	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1802	SteepCoin (STEEP)	$0.000080	$14,459	181,505,253 STEEP	$1.37	9.81%
1803	Dach Coin (DACHX)	$0.000652	$14,238	21,831,419 DACHX	$83.33	-9.4%
1804	Blakecoin (BLC)	$0.000580	$14,003	24,155,191 BLC	$0.314839	0.69%
1805	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1806	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1807	UltraNote Coin (XUN)	$0.000060	$13,944	233,900,237 XUN	$856.55	16%
1808	Bata (BTA)	$0.002752	$13,903	5,052,601 BTA	$145.99	-7.73%
1809	StarterCoin (STAC)	$0.000040	$13,840	342,007,189 STAC	$0.410202	1.32%
1810	BitGuild PLAT (PLAT)	$0.000232	$13,816	59,566,902 PLAT	$138,297	1.69%
1811	ESCX Token (ESCX)	$0.000112	$13,453	119,932,375 ESCX	$136.60	4.69%
1812	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1813	UOS Network (UOS)	$0.001533	$13,103	8,549,496 UOS	$12,604.37	25.85%
1814	Agrolot (AGLT)	$0.000200	$13,050	65,251,539 AGLT	$7.73	-22.58%
1815	ROIyal Coin (ROCO)	$0.012536	$12,949	1,032,880 ROCO	$34.82	0.66%
1816	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		81.13%
1817	YoloCash (YLC)	$0.000432	$12,747	29,499,388 YLC	$3,168.73	44.83%
1818	Bulleon (BUL)	$0.010942	$11,997	1,096,353 BUL	$9.60	-1.44%
1819	Ccore (CCO)	$0.007004	$11,906	1,699,999 CCO	$8.35	20.93%
1820	Dragon Option (DRAGON)	$0.000150	$11,892	79,257,288 DRAGON	$5,578.03	-0.26%
1821	Block Array (ARY)	$0.000173	$11,868	68,430,738 ARY	$436.12	-3.48%
1822	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1823	Grimcoin (GRIM)	$0.000111	$11,750	106,258,158 GRIM		0%
1824	EthereumX (ETX)	$0.000134	$11,723	87,225,579 ETX		-0.46%
1825	Neural Protocol (NRP)	$0.000001	$11,671	9,497,994,014 NRP	$978.90	0.93%
1826	Cashcoin (CASH)	$0.000217	$11,622	53,458,111 CASH	$177.18	-25.7%
1827	Havy (HAVY)	$0.000001	$11,533	7,823,731,687 HAVY	$1,951.51	1.07%
1828	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1829	Payfair (PFR)	$0.000283	$11,134	39,305,412 PFR	$607.83	7.21%
1830	PlatinumBAR (XPTX)	$0.005073	$10,957	2,160,126 XPTX	$1.19	-25.78%
1831	DeVault (DVT)	$0.000145	$10,890	75,142,705 DVT	$140.75	0.67%
1832	EOS TRUST (EOST)	$0.000001	$10,866	7,518,810,122 EOST	$35.33	0.54%
1833	CPUchain (CPU)	$0.000945	$10,802	11,432,790 CPU	$26.94	-2.55%
1834	ELTCOIN (ELTCOIN)	$0.000119	$10,666	90,000,000 ELTCOIN	$1,063.05	0.84%
1835	GeyserCoin (GSR)	$0.009203	$10,623	1,154,315 GSR	$0.343198	1.16%
1836	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1837	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1838	Eternity (ENT)	$0.001449	$10,271	7,086,935 ENT	$194.50	-2.83%
1839	Acash Coin (ACA)	$0.000001	$10,256	7,003,331,814 ACA	$249.78	-49.06%
1840	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1841	Micromines (MICRO)	$5.69e-7	$10,235	17,999,887,606 MICRO	$5.72	-27.31%
1842	Digiwage (WAGE)	$0.000217	$10,231	47,062,308 WAGE	$31.41	-24.5%
1843	Simmitri (SIM)	$0.000145	$10,213	70,468,612 SIM	$7.46	0.67%
1844	ZeusNetwork (ZEUS)	$1.45e-7	$10,145	70,000,000,000 ZEUS	$33.88	-9.4%
1845	TRONCLASSIC (TRXC)	$2.18e-8	$10,141	465,107,478,370 TRXC	$0.981380	-15.83%
1846	Gossipcoin (GOSS)	$0.000322	$10,094	31,302,641 GOSS	$26.58	-36.01%
1847	TajCoin (TAJ)	$0.000757	$10,065	13,288,274 TAJ		0%
1848	Zayedcoin (ZYD)	$0.001594	$9,954	6,243,840 ZYD	$0.803495	15.21%
1849	Zealium (NZL)	$0.000870	$9,887	11,369,951 NZL	$104.68	-69.02%
1850	IQ.cash (IQ)	$0.002536	$9,882	3,896,163 IQ	$14.08	0.67%
1851	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1852	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1853	4NEW (KWATT)	$0.000158	$9,633	61,152,763 KWATT	$1,745.76	0.87%
1854	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1855	SkyHub Coin (SHB)	$0.016957	$9,398	554,245 SHB	$396.38	18.97%
1856	Phonecoin (PHON)	$0.000073	$9,391	129,023,959 PHON		0%
1857	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1858	Joincoin (J)	$0.002754	$9,246	3,357,788 J	$3.59	-6.68%
1859	EVOS (EVOS)	$0.000870	$9,223	10,606,778 EVOS	$339.83	1.37%
1860	MNPCoin (MNP)	$0.004203	$9,213	2,191,996 MNP	$0.920594	-8.77%
1861	Peerguess (GUESS)	$0.000152	$9,203	60,537,668 GUESS	$2.89	-31.07%
1862	BZLCOIN (BZL)	$0.004130	$9,151	2,215,944 BZL	$7.59	128.59%
1863	Crystal Token (CYL)	$0.016031	$9,048	564,377 CYL	$29,130.73	-4.4%
1864	Couchain (COU)	$9.25e-7	$8,972	9,700,000,000 COU	$6,902.77	3.51%
1865	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1866	Atheios (ATH)	$0.000507	$8,899	17,543,150 ATH	$30.52	-11.91%
1867	Cyber Movie Chain (CMCT)	$4.34e-7	$8,671	20,000,000,000 CMCT	$0.698051	-22.69%
1868	nDEX (NDX)	$5.78e-7	$8,636	14,938,687,251 NDX	$7.69	-1.61%
1869	PonziCoin (PONZI)	$0.010000	$8,611	861,099 PONZI	$391.77	-18.84%
1870	Creditbit (CRB)	$0.000507	$8,573	16,901,017 CRB	$191.95	0.68%
1871	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1872	Biotron (BTRN)	$0.000129	$8,485	65,965,771 BTRN	$39.96	51.66%
1873	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1874	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1875	Alpha Coin (APC)	$0.000244	$8,169	33,511,882 APC	$16,698.55	0.51%
1876	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1877	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1878	RouletteToken (RLT)	$0.000725	$8,086	11,159,031 RLT	$178.90	-7.78%
1879	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1880	Bionic (BNC)	$0.000015	$7,797	536,244,233 BNC	$9,057.21	0.47%
1881	BunnyToken (BUNNY)	$0.000030	$7,724	254,486,021 BUNNY	$291.91	-1.41%
1882	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1883	Lightpaycoin (LPC)	$0.001304	$7,557	5,793,754 LPC	$41.89	-38.52%
1884	Desire (DSR)	$0.000725	$7,442	10,269,488 DSR	$5,832.00	0.67%
1885	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1886	SCRIV NETWORK (SCRIV)	$0.000296	$7,315	24,744,362 SCRIV	$11.69	2.56%
1887	EagleX (EGX)	$0.000217	$7,301	33,583,500 EGX	$471.10	0.67%
1888	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1889	AdultChain (XXX)	$0.000145	$7,235	49,917,231 XXX	$0.037320	0.67%
1890	Decentralized Asset Trading Platform (DATP)	$6.09e-7	$7,198	11,820,620,222 DATP	$4.74	15.16%
1891	Carebit (CARE)	$0.000051	$7,191	142,002,358 CARE		0%
1892	ZUM TOKEN (ZUM)	$0.000007	$7,136	1,017,464,118 ZUM	$129.13	3.92%
1893	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		1.22%
1894	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1895	Decision Token (HST)	$0.000217	$6,962	32,025,998 HST	$0.737166	51.01%
1896	OP Coin (OPC)	$0.000004	$6,952	1,858,984,784 OPC	$0.151331	-4.14%
1897	INDINODE (XIND)	$0.000007	$6,878	950,668,054 XIND		0.51%
1898	electrumdark (ELD)	$0.001761	$6,865	3,899,312 ELD	$284.12	-19.9%
1899	Akroma (AKA)	$0.000353	$6,766	19,177,485 AKA	$14.35	-1.98%
1900	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1901	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0.2%
1902	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1903	Dystem (DTEM)	$0.001084	$6,514	6,007,239 DTEM		0.43%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	PAXEX (PAXEX)	$0.000362	$6,365	17,571,745 PAXEX	$347.12	25.71%
1906	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1907	Narrative (NRVE)	$0.000140	$6,329	45,234,634 NRVE	$8.25	-12.93%
1908	CryptoAds Marketplace (CRAD)	$0.000434	$6,185	14,265,943 CRAD	$552.50	-24.6%
1909	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1910	Dalecoin (DALC)	$0.007174	$5,872	818,508 DALC	$64.27	0.67%
1911	VikkyToken (VIKKY)	$0.000002	$5,817	3,727,082,538 VIKKY	$14,959.02	-0.84%
1912	ALAX (ALX)	$0.000276	$5,730	20,757,685 ALX	$0.000276	-12.07%
1913	Luna Coin (LUNA)	$0.003333	$5,688	1,706,429 LUNA	$207.39	3.38%
1914	SnodeCoin (SND)	$0.000143	$5,675	39,733,882 SND	$147.49	26.98%
1915	MoX (MOX)	$0.001083	$5,443	5,027,488 MOX	$2.57	15.69%
1916	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1917	Bitcoin Adult (BTAD)	$0.000145	$5,323	36,726,810 BTAD	$0.072610	0.67%
1918	Tourist Token (TOTO)	$0.000001	$5,304	4,033,323,630 TOTO	$6,524.85	0.79%
1919	Zoomba (ZBA)	$0.000214	$5,292	24,697,826 ZBA	$33.53	55.76%
1920	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1921	JavaScript Token (JS)	$0.000652	$5,212	7,991,996 JS	$0.889597	-21.58%
1922	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1923	Xenoverse (XENO)	$0.000969	$5,169	5,332,325 XENO	$16,974.69	-0.01%
1924	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1925	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1926	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1927	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1928	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1929	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1930	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1931	Virtacoin (VTA)	$8.79e-7	$4,574	5,201,310,113 VTA	$0.830352	-3.97%
1932	Klimatas (KTS)	$0.006161	$4,454	722,904 KTS	$658.51	6.49%
1933	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1934	Bitspace (BSX)	$0.000317	$4,429	13,971,345 BSX		0%
1935	Ragnarok (RAGNA)	$0.000290	$4,400	15,180,976 RAGNA	$0.045392	34.23%
1936	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1937	Nekonium (NUKO)	$0.000362	$4,348	12,000,829 NUKO	$8.89	0.67%
1938	MASTERNET (MASH)	$0.000136	$4,305	31,686,740 MASH	$150.68	-10.76%
1939	ProCurrency (PROC)	$0.000040	$4,214	104,222,426 PROC	$655.13	6.17%
1940	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0.11%
1941	Project Coin (PRJ)	$0.000073	$4,087	55,883,497 PRJ		0%
1942	e-Chat (ECHT)	$0.000211	$4,051	19,161,060 ECHT	$9,273.88	0.48%
1943	SparksPay (SPK)	$0.000725	$3,973	5,483,098 SPK	$2.71	0.67%
1944	Octoin Coin (OCC)	$0.006953	$3,860	555,137 OCC	$17,324.49	1.33%
1945	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1946	Nyerium (NYEX)	$0.000145	$3,764	25,976,032 NYEX	$0.724233	101.3%
1947	AdCoin (ACC)	$0.000217	$3,656	16,818,893 ACC	$41.29	-80.72%
1948	Escroco Emerald (ESCE)	$0.000006	$3,647	624,525,771 ESCE	$0.180668	-21.63%
1949	Olympic (OLMP)	$0.000029	$3,627	125,113,270 OLMP	$12.88	-19.46%
1950	HollyWoodCoin (HWC)	$0.000145	$3,383	23,344,770 HWC	$0.094856	101.34%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	BumbaCoin (BUMBA)	$0.000141	$3,301	23,335,668 BUMBA	$0.321595	-34.87%
1954	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1956	InnovativeBioresearchClassic (INNBCL)	$5.33e-10	$3,230	6,058,550,464,556 INNBCL	$190.17	5.86%
1957	Prime-XI (PXI)	$0.000145	$3,179	21,931,815 PXI	$2.64	0.69%
1958	Pedity (PEDI)	$0.000002	$3,052	1,368,610,817 PEDI		-0.2%
1959	DeltaChain (DELTA)	$4.05e-7	$3,035	7,500,000,000 DELTA	$0.023430	-23.92%
1960	Dash Green (DASHG)	$0.001304	$3,001	2,300,683 DASHG	$11.08	-74.83%
1961	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1962	Eva Cash (EVC)	$0.003136	$2,823	900,000 EVC	$21.43	-3.04%
1963	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1964	ICOCalendar.Today (ICT)	$0.002300	$2,779	1,208,500 ICT	$41.39	0.52%
1965	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1966	Mero Currency (MRO)	$0.000289	$2,702	9,345,674 MRO		1.08%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,391	82,497,698 BIT	$0.938822	-29.56%
1969	UralsCoin (URALS)	$0.000153	$2,283	14,921,278 URALS	$0.101478	-15.25%
1970	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1971	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1972	Qbic (QBIC)	$0.000486	$2,276	4,684,176 QBIC	$108.65	-40.26%
1973	XOVBank (XOV)	$0.000017	$2,275	131,202,358 XOV	$0.679262	0.43%
1974	Mirai (MRI)	$0.000651	$2,235	3,432,003 MRI	$552.48	-14.35%
1975	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0.36%
1976	Elliot Coin (ELLI)	$0.000072	$1,895	26,144,040 ELLI	$2.22	-0.4%
1977	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.12%
1978	Experience Points (XP)	$0.000002	$1,630	940,747,701 XP		0%
1979	Traid (TRAID)	$0.000072	$1,600	22,082,360 TRAID	$9.43	0.67%
1980	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1981	Dinero (DIN)	$0.000161	$1,440	8,947,929 DIN	$5.01	-25.49%
1982	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1983	Phantomx (PNX)	$0.000029	$1,406	48,495,525 PNX	$5.64	-0.01%
1984	SONO (SONO)	$0.000652	$1,360	2,084,823 SONO	$2.40	20.82%
1985	BitCoal (COAL)	$0.000290	$1,304	4,500,000 COAL	$3.97	-0.49%
1986	SPIDER VPS (SPDR)	$0.000426	$1,273	2,988,850 SPDR	$0.131112	-1.36%
1987	VIVO (VIVO)	$0.000219	$1,148	5,249,047 VIVO		0%
1988	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1989	Project-X (NANOX)	$13,588.52	$1,063	0 NANOX		0.42%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000299	$917	3,064,800 SANDG		0.55%
1994	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1995	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1996	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1997	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		1.04%
1998	Bitcoin X (BTX)	$0.000211	$604	2,864,374 BTX		-0.46%
1999	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Azart (AZART)	$0.000094	$390	4,146,379 AZART	$0.118245	30.68%
2002	Benz (BENZ)	$0.000061	$362	5,958,969 BENZ	$534.56	0.54%
2003	QYNO (QNO)	$0.000290	$312	1,075,172 QNO	$1.25	-32.89%
2004	LRM Coin (LRM)	$0.000029	$288	9,949,308 LRM	$0.604932	0.66%
2005	Abulaba (AAA)	$0.000014	$218	15,090,818 AAA	$10.39	-77.15%
2006	Provoco Token (VOCO)	$4.34e-7	$163	375,710,075 VOCO	$12,831.28	-1.19%
2007	Beacon (BECN)	$0.000142	$152	1,065,024 BECN		0%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	Jiyo [OLD] (JIYO)	$0.000022	$133	6,100,012 JIYO	$1.28	-66.76%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.57e-7	$27	59,294,348 BITS	$4,657.60	-53.54%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-55.04%
2013	OFCOIN (OF)	$0.000064	$-	- OF	$344,096,898	35.37%
2014	HUSD (HUSD)	$1.01	$-	- HUSD	$72,959,732	-0.14%
2015	FirmaChain (FCT)	$0.094788	$-	- FCT	$45,917,733	6.97%
2016	CK USD (CKUSD)	$0.096632	$-	- CKUSD	$25,653,561	-4.86%
2017	Gomics (GOM)	$0.504144	$-	- GOM	$23,512,001	2.83%
2018	FOIN (FOIN)	$2,766.28	$-	- FOIN	$21,025,515	0.68%
2019	Whole Network (NODE)	$0.006399	$-	- NODE	$11,844,774	1.34%
2020	MyToken (MT)	$0.001101	$-	- MT	$10,841,283	4.27%
2021	Yap Stone (YAP)	$0.356853	$-	- YAP	$9,881,620	0.47%
2022	Folgory Coin (FLG)	$1.22	$-	- FLG	$7,550,506	-0.24%
2023	Kusama (KSM)	$1.75	$-	- KSM	$7,438,777	1.73%
2024	Ontology Gas (ONG)	$0.105620	$-	- ONG	$5,776,806	5.63%
2025	DigiFinexToken (DFT)	$0.430744	$-	- DFT	$5,066,734	-0.5%
2026	LuckySevenToken (LST)	$0.238119	$-	- LST	$4,387,183	-1.13%
2027	BigONE Token (ONE)	$0.003032	$-	- ONE	$3,905,620	0.61%
2028	ShineChain (SHE)	$0.000528	$-	- SHE	$3,752,575	0.01%
2029	Filecoin [Futures] (FIL)	$4.55	$-	- FIL	$3,644,507	1.81%
2030	Super Zero (SERO)	$0.046623	$-	- SERO	$3,535,548	-1.02%
2031	NOIZchain (NOIZ)	$0.300513	$-	- NOIZ	$3,288,835	0.47%
2032	ABCC Token (AT)	$0.042244	$-	- AT	$3,266,486	2.86%
2033	OceanEx Token (OCE)	$0.002741	$-	- OCE	$2,984,705	4.41%
2034	CAPITAL X CELL (CXC)	$1.10	$-	- CXC	$2,897,625	-13.68%
2035	V-Dimension (VOLLAR)	$0.654358	$-	- VOLLAR	$2,868,792	-3.19%
2036	Nervos Network (CKB)	$0.007897	$-	- CKB	$2,779,833	1.58%
2037	Polkadot [IOU] (DOT)	$86.61	$-	- DOT	$2,610,046	0.41%
2038	Bispex (BPX)	$0.007542	$-	- BPX	$2,495,853	-0.18%
2039	YottaChain (YTA)	$0.088837	$-	- YTA	$2,357,862	0.65%
2040	TROY (TROY)	$0.007415	$-	- TROY	$2,258,858	1.16%
2041	Multi-collateral DAI (DAI)	$1.00	$-	- DAI	$2,128,012	-0.22%
2042	Aidos Kuneen (ADK)	$1.10	$-	- ADK	$2,031,937	-2.01%
2043	Coni (CONI)	$0.012255	$-	- CONI	$2,013,859	-0.25%
2044	VNX Exchange (VNXLU)	$0.273414	$-	- VNXLU	$1,575,685	-0.34%
2045	Echoin (EC)	$0.007191	$-	- EC	$1,543,624	3.91%
2046	Vinci (VINCI)	$0.962359	$-	- VINCI	$1,399,883	-0.01%
2047	StarChain (STC)	$0.002780	$-	- STC	$1,236,781	0.92%
2048	WinToken (WIN)	$0.000200	$-	- WIN	$1,195,725	1.13%
2049	VinDax Coin (VD)	$0.037979	$-	- VD	$1,128,252	-6.94%
2050	12Ships (TSHP)	$0.011868	$-	- TSHP	$1,112,700	11.13%
2051	VeThor Token (VTHO)	$0.000601	$-	- VTHO	$1,080,436	7.65%
2052	Exchange Union (XUC)	$1.44	$-	- XUC	$918,364	-6.61%
2053	GlitzKoin (GTN)	$0.288797	$-	- GTN	$883,351	4.15%
2054	TAGZ5 (TAGZ5)	$0.348693	$-	- TAGZ5	$844,321	0.73%
2055	KNOW (KNOW)	$0.001698	$-	- KNOW	$816,731	4.08%
2056	FairGame (FAIR)	$0.001461	$-	- FAIR	$811,635	-2.27%
2057	ShareToken (SHR)	$0.003116	$-	- SHR	$789,938	-4.17%
2058	Yobit Token (YO)	$1,011.13	$-	- YO	$745,435	0.8%
2059	ZVCHAIN (ZVC)	$0.121545	$-	- ZVC	$742,447	-3.66%
2060	Xensor (XSR)	$0.040548	$-	- XSR	$731,850	-20.38%
2061	CONUN (CON)	$0.003076	$-	- CON	$722,920	43.69%
2062	CoinHe Token (CHT)	$0.189440	$-	- CHT	$693,654	-0.93%
2063	The Midas Touch Gold (TMTG)	$0.001673	$-	- TMTG	$679,925	0%
2064	Filenet (FN)	$0.506612	$-	- FN	$624,304	6.23%
2065	DREP (DREP)	$0.001701	$-	- DREP	$560,922	-0.01%
2066	suterusu (SUTER)	$0.013120	$-	- SUTER	$525,803	-4.06%
2067	Precium (PCM)	$0.009882	$-	- PCM	$513,035	1.11%
2068	Bilaxy Token (BIA)	$0.002493	$-	- BIA	$495,269	-2.68%
2069	ROMToken (ROM)	$0.000342	$-	- ROM	$455,860	18.21%
2070	SafeCapital (SCAP)	$4.40	$-	- SCAP	$450,238	-6.16%
2071	LinkToken (LTK)	$0.041870	$-	- LTK	$449,969	-0.56%
2072	ALP Coin (ALP)	$0.260777	$-	- ALP	$398,984	-0.03%
2073	DUO Network Token (DUO)	$0.023687	$-	- DUO	$384,402	47.54%
2074	Tratok (TRAT)	$0.002321	$-	- TRAT	$375,423	0.87%
2075	Dapp Token (DAPPT)	$0.000772	$-	- DAPPT	$364,012	1.22%
2076	Hashshare (HSS)	$0.024964	$-	- HSS	$341,096	5.79%
2077	Dexter G (DXG)	$0.725829	$-	- DXG	$341,061	7.6%
2078	Blockstack (STX)	$0.088635	$-	- STX	$334,718	3.11%
2079	MeconCash (MCH)	$0.216952	$-	- MCH	$319,690	-69.34%
2080	Electronic Energy Coin (E2C)	$0.009436	$-	- E2C	$254,173	1.07%
2081	BUMO (BU)	$0.007514	$-	- BU	$250,181	-0.86%
2082	SPIN Protocol (SPIN)	$0.003800	$-	- SPIN	$246,495	19.45%
2083	MixMarvel (MIX)	$0.002574	$-	- MIX	$231,075	0.52%
2084	TCOIN (TCN)	$0.014058	$-	- TCN	$229,683	-0.86%
2085	Lukiu (LKU)	$0.009649	$-	- LKU	$208,184	0.16%
2086	En-Tan-Mo (ETM)	$0.016771	$-	- ETM	$201,824	3.9%
2087	WHEN Token (WHEN)	$0.002356	$-	- WHEN	$200,933	4.46%
2088	Yuan Chain Coin (YCC)	$0.008997	$-	- YCC	$177,934	-1.86%
2089	Simone (SON)	$922.62	$-	- SON	$176,821	0.15%
2090	D Community (DILI)	$0.000265	$-	- DILI	$174,020	5.89%
2091	7Eleven (7E)	$0.000025	$-	- 7E	$165,604	2.94%
2092	Counos Coin (CCA)	$4.68	$-	- CCA	$164,604	0.63%
2093	Vectorspace AI (VXV)	$0.107352	$-	- VXV	$160,032	24.46%
2094	TopChain (TOPC)	$0.005981	$-	- TOPC	$160,012	1.5%
2095	Gosama (GOS)	$0.115866	$-	- GOS	$159,121	-6.55%
2096	Volume Network (VOL)	$0.015842	$-	- VOL	$152,350	-2.78%
2097	Treelion (TRN)	$0.468230	$-	- TRN	$151,563	1.16%
2098	DAD Chain (DAD)	$0.160409	$-	- DAD	$146,247	-3.12%
2099	Xtock (XTX)	$0.000470	$-	- XTX	$145,491	14.25%
2100	Tepleton (TEP)	$0.417073	$-	- TEP	$145,047	8.88%
2101	Decentralized Vulnerability Platform (DVP)	$0.004666	$-	- DVP	$143,641	7.26%
2102	Blockchain Quotations Index Token (BQT)	$0.010808	$-	- BQT	$139,682	0.55%
2103	CNNS (CNNS)	$0.004738	$-	- CNNS	$133,390	-0.16%
2104	Fortem Capital (FCQ)	$1.08	$-	- FCQ	$123,940	-19.67%
2105	Lukki Operating Token (LOT)	$0.007083	$-	- LOT	$123,255	0.88%
2106	Tesra (TSR)	$0.043533	$-	- TSR	$121,949	0.32%
2107	EMOGI Network (LOL)	$0.001001	$-	- LOL	$121,063	-3.1%
2108	YouLive Coin (UC)	$0.000135	$-	- UC	$106,817	2.9%
2109	Aitheon (ACU)	$0.003365	$-	- ACU	$102,323	29.77%
2110	1irstGold (1GOLD)	$47.93	$-	- 1GOLD	$99,674.28	1.77%
2111	NNB Token (NNB)	$0.001471	$-	- NNB	$95,427.67	-17%
2112	FuturoCoin (FTO)	$0.159438	$-	- FTO	$95,281.99	65.61%
2113	Ormeus Ecosystem (ECO)	$0.002122	$-	- ECO	$95,192.44	12.45%
2114	KEY (KEY)	$0.001317	$-	- KEY	$92,402.75	-1.08%
2115	ThingsOperatingSystem (TOS)	$0.001173	$-	- TOS	$91,470.91	-0.89%
2116	DWS (DWS)	$0.000307	$-	- DWS	$88,779.97	-0.26%
2117	PlayCoin [QRC20] (PLY)	$0.002032	$-	- PLY	$86,201.92	10.73%
2118	Pledge Coin (PLG)	$0.001107	$-	- PLG	$83,393.20	-2.35%
2119	Opennity (OPNN)	$0.000306	$-	- OPNN	$80,504.92	-19.57%
2120	Volt (ACDC)	$0.000072	$-	- ACDC	$78,575.87	0.75%
2121	Hdac (HDAC)	$0.024209	$-	- HDAC	$77,187.95	0.98%
2122	IOU (IOUX)	$0.214386	$-	- IOUX	$75,749.07	0.22%
2123	Game Stars (GST)	$0.000234	$-	- GST	$70,937.10	-6.69%
2124	Bitcloud Pro (BPRO)	$0.001795	$-	- BPRO	$69,789.93	-5.24%
2125	Hintchain (HINT)	$0.005457	$-	- HINT	$66,720.09	2.1%
2126	ProBit Token (PROB)	$0.080644	$-	- PROB	$66,670.67	5.99%
2127	CryptoBossCoin (CBC)	$0.077444	$-	- CBC	$66,376.50	0.25%
2128	InsurChain (INSUR)	$0.000130	$-	- INSUR	$65,388.61	1.03%
2129	Secrets of Zurich (SOZ)	$0.000657	$-	- SOZ	$64,366.63	1.99%
2130	CoinMeet (MEET)	$0.008537	$-	- MEET	$60,340.00	4.63%
2131	NOVA (NOVA)	$0.000034	$-	- NOVA	$58,140.89	36.8%
2132	ChronoCoin (CRN)	$0.007677	$-	- CRN	$57,684.28	5.28%
2133	EduCoin (EDU)	$0.000089	$-	- EDU	$57,004.24	1.03%
2134	InvestDigital (IDT)	$0.004499	$-	- IDT	$55,972.25	-0.5%
2135	Themis (GET)	$0.003851	$-	- GET	$55,071.66	2.06%
2136	Baer Chain (BRC)	$1.19	$-	- BRC	$53,685.09	20.31%
2137	Demeter Chain (DMTC)	$0.043941	$-	- DMTC	$52,932.11	1.93%
2138	Tokoin (TOKO)	$0.080500	$-	- TOKO	$52,483.17	-1.3%
2139	Dash Cash (DSC)	$0.464102	$-	- DSC	$50,601.93	-7.85%
2140	Ubique Chain Of Things (UCT)	$0.005720	$-	- UCT	$49,084.24	-14.57%
2141	HitChain (HIT)	$0.000044	$-	- HIT	$47,486.01	-0.3%
2142	Promotion Coin (PC)	$0.000107	$-	- PC	$47,220.57	0.7%
2143	IOEX (IOEX)	$0.024796	$-	- IOEX	$46,846.86	2.6%
2144	Celsius (CEL)	$0.067883	$-	- CEL	$45,636.99	-3.96%
2145	PHANTOM (XPH)	$0.006981	$-	- XPH	$45,232.92	-18.57%
2146	BenePit Protocol (BNP)	$0.001592	$-	- BNP	$43,389.22	0.04%
2147	Show (SHOW)	$0.000574	$-	- SHOW	$42,842.82	1.23%
2148	Maggie (MAG)	$0.000507	$-	- MAG	$42,698.77	-2.28%
2149	BitUP Token (BUT)	$0.001395	$-	- BUT	$42,339.57	0.94%
2150	ALL BEST ICO (ALLBI)	$0.037490	$-	- ALLBI	$42,125.09	1.13%
2151	InnovaMinex (MINX)	$0.032471	$-	- MINX	$42,055.10	0.67%
2152	Agrocoin (AGRO)	$0.089312	$-	- AGRO	$41,916.25	0.26%
2153	Tchain (TCH)	$0.007141	$-	- TCH	$41,149.40	5.59%
2154	HyperExchange (HX)	$0.016235	$-	- HX	$41,114.26	6.02%
2155	CHEX (CHEX)	$0.004667	$-	- CHEX	$40,762.69	13.17%
2156	Ladder Network Token (LAD)	$0.009271	$-	- LAD	$40,740.54	1.52%
2157	Blockcloud (BLOC)	$0.001236	$-	- BLOC	$39,870.35	-2.39%
2158	MSD (MSD)	$0.006667	$-	- MSD	$38,712.96	-0.35%
2159	Sparkle (SPRKL)	$0.016411	$-	- SPRKL	$37,960.68	-4.71%
2160	Super Bitcoin (SBTC)	$1.75	$-	- SBTC	$37,956.89	-0.54%
2161	Guider (GDR)	$0.000113	$-	- GDR	$37,872.63	-15.71%
2162	Alphacon (ALP)	$0.001280	$-	- ALP	$37,043.27	-27.48%
2163	VENA (VENA)	$0.001504	$-	- VENA	$36,644.92	1.14%
2164	Ethlyte Crypto (EtLyteT)	$0.057970	$-	- EtLyteT	$36,289.62	8.78%
2165	Twinkle (TKT)	$0.001884	$-	- TKT	$35,975.58	-12.37%
2166	Cybereits (CRE)	$0.001395	$-	- CRE	$35,821.06	-7.07%
2167	Kahsh (KSH)	$0.134259	$-	- KSH	$29,812.13	-2.71%
2168	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$29,629.98	0.66%
2169	CarBlock (CAR)	$0.000613	$-	- CAR	$29,599.39	-0.09%
2170	SEER (SEER)	$0.000945	$-	- SEER	$29,080.99	0.18%
2171	Versess Coin (VERS)	$27.54	$-	- VERS	$28,866.91	0.67%
2172	MEX (MEX)	$0.000374	$-	- MEX	$28,796.66	20.19%
2173	Agoras Tokens (AGRS)	$0.188122	$-	- AGRS	$28,001.95	5.24%
2174	Bitcoin File (BIFI)	$0.001494	$-	- BIFI	$26,067.18	100.31%
2175	CARAT (CARAT)	$0.497794	$-	- CARAT	$24,846.98	0.3%
2176	PalletOne (PTN)	$0.003294	$-	- PTN	$24,769.09	-1.6%
2177	Engine (EGCC)	$0.000212	$-	- EGCC	$24,361.11	-1.77%
2178	Consentium (CSM)	$0.051647	$-	- CSM	$23,729.52	-1.27%
2179	Eureka Coin (ERK)	$0.006019	$-	- ERK	$23,153.22	-1.63%
2180	Coindom (CCC)	$0.001538	$-	- CCC	$21,551.12	1.16%
2181	DACC (DACC)	$0.000013	$-	- DACC	$21,382.77	-12.72%
2182	Jinbi Token (JNB)	$63.11	$-	- JNB	$20,525.98	16.05%
2183	BeeKan (BKBT)	$0.000414	$-	- BKBT	$19,758.72	1.25%
2184	B91 (B91)	$0.028111	$-	- B91	$19,470.31	-11.45%
2185	WETH (WETH)	$144.52	$-	- WETH	$18,959.64	0.54%
2186	Zenon (ZNN)	$1.40	$-	- ZNN	$18,124.66	5.24%
2187	Endorsit (EDS)	$0.000043	$-	- EDS	$17,814.12	-1.97%
2188	VENJOCOIN (VJC)	$8.78	$-	- VJC	$17,578.33	0.39%
2189	Creatanium (CMB)	$1.00	$-	- CMB	$17,510.82	-1.53%
2190	CENTERCOIN (CENT)	$0.001048	$-	- CENT	$17,363.90	-0.55%
2191	vSportCoin (VSC)	$0.000857	$-	- VSC	$16,872.15	-2.35%
2192	Experience Token (EXT)	$0.000089	$-	- EXT	$16,438.79	51.02%
2193	LCX (LCX)	$0.000623	$-	- LCX	$15,653.84	65.39%
2194	United Bitcoin (UBTC)	$1.17	$-	- UBTC	$15,407.16	8.62%
2195	Aunite (AUNIT)	$0.033100	$-	- AUNIT	$14,709.74	-0.6%
2196	Esports Token (EST)	$0.000290	$-	- EST	$14,025.62	0.33%
2197	xCrypt Token (XCT)	$0.000803	$-	- XCT	$13,380.79	4.04%
2198	Boltt Coin (BOLTT)	$0.010091	$-	- BOLTT	$12,910.60	1.23%
2199	EXMO Coin (EXM)	$0.004928	$-	- EXM	$12,164.38	-5.91%
2200	ValueChain (VLC)	$0.001301	$-	- VLC	$11,192.26	0.54%
2201	Krypton Galaxy Coin (KGC)	$0.000553	$-	- KGC	$11,067.45	4.77%
2202	Globalvillage Ecosystem (GVE)	$0.000165	$-	- GVE	$11,062.70	0.42%
2203	CCUniverse (UVU)	$0.002998	$-	- UVU	$10,378.17	-75.22%
2204	Intelligent Investment Chain (IIC)	$0.000112	$-	- IIC	$9,945.17	-3.89%
2205	VERA (VERA)	$0.001957	$-	- VERA	$9,549.17	0.68%
2206	NSS Coin (NSS)	$0.032163	$-	- NSS	$9,290.52	1.51%
2207	NewsToken (NEWOS)	$0.000384	$-	- NEWOS	$8,757.41	2.36%
2208	CIChain (CIC)	$0.000100	$-	- CIC	$8,339.74	-10.62%
2209	Ouroboros (OURO)	$0.117663	$-	- OURO	$7,698.14	-5.93%
2210	Defi (DEFI)	$0.031657	$-	- DEFI	$7,608.90	2.55%
2211	Ti-Value (TV)	$0.010856	$-	- TV	$7,520.24	88.5%
2212	Oath Protocol (OATH)	$0.000101	$-	- OATH	$6,204.29	0.43%
2213	DeepCloud AI (DEEP)	$0.001974	$-	- DEEP	$6,141.84	2.48%
2214	TranslateMe Network Token (TMN)	$0.001180	$-	- TMN	$6,033.42	4.07%
2215	CariNet (CIT)	$0.001872	$-	- CIT	$6,030.58	-18.5%
2216	Commerce Data Connection (CDC)	$0.000117	$-	- CDC	$5,956.12	290.91%
2217	SoPay (SOP)	$0.000239	$-	- SOP	$5,449.77	-5.23%
2218	Hyper Pay (HPY)	$0.000774	$-	- HPY	$5,211.03	-6.66%
2219	BlockCDN (BCDN)	$0.003454	$-	- BCDN	$5,166.37	2.96%
2220	GSENetwork (GSE)	$0.000095	$-	- GSE	$4,991.10	3.25%
2221	Brazilian Digital Token (BRZ)	$0.242106	$-	- BRZ	$4,855.17	0.67%
2222	KingXChain (KXC)	$0.000001	$-	- KXC	$4,431.18	0.03%
2223	bitCEO (BCEO)	$0.034522	$-	- BCEO	$4,194.58	0.54%
2224	Qube (QUBE)	$0.000138	$-	- QUBE	$3,985.75	-2.76%
2225	PATHHIVE (PHV)	$0.010528	$-	- PHV	$3,938.60	-0.49%
2226	OTCBTC Token (OTB)	$0.011018	$-	- OTB	$3,790.91	17.2%
2227	Atlas Token (ATLS)	$0.005937	$-	- ATLS	$3,784.30	0.33%
2228	AERUM (XRM)	$0.002282	$-	- XRM	$3,673.60	-1.06%
2229	Pixie Coin (PXC)	$0.000580	$-	- PXC	$3,351.45	-19.37%
2230	CMITCOIN (CMIT)	$0.000002	$-	- CMIT	$3,209.32	45.9%
2231	IZIChain (IZI)	$0.000201	$-	- IZI	$3,175.36	-21.03%
2232	ORS Group (ORS)	$0.034603	$-	- ORS	$2,966.55	0.91%
2233	LOLTOKEN (LOL)	$0.041874	$-	- LOL	$2,949.38	-2.28%
2234	QUSD (QUSD)	$0.010792	$-	- QUSD	$2,432.99	-0.64%
2235	Crex Token (CREX)	$5.01	$-	- CREX	$2,346.70	-0.38%
2236	Aerotoken (AET)	$0.282585	$-	- AET	$1,838.05	5.65%
2237	Usechain Token (USE)	$0.000752	$-	- USE	$1,728.71	4.32%
2238	BitcoinX (BCX)	$0.000930	$-	- BCX	$1,581.60	100.84%
2239	USDCoin (USC)	$0.271527	$-	- USC	$1,474.07	0.11%
2240	Golden Token (GOLD)	$0.008282	$-	- GOLD	$1,473.72	2.49%
2241	ClubCoin (CLUB)	$0.034421	$-	- CLUB	$1,453.18	-3.61%
2242	Stellar Gold (XLMG)	$0.000901	$-	- XLMG	$1,404.20	-15.12%
2243	Muzika (MZK)	$0.003631	$-	- MZK	$1,342.49	2.93%
2244	Infinity Economics (XIN)	$0.002322	$-	- XIN	$1,280.55	7.01%
2245	Dragon Token (DT)	$2.62	$-	- DT	$1,118.34	0.02%
2246	LemoChain (LEMO)	$0.003021	$-	- LEMO	$1,074.97	-0.59%
2247	Custody Token (CUST)	$0.003634	$-	- CUST	$1,070.80	-16.28%
2248	Blockmason Link (BLINK)	$0.000405	$-	- BLINK	$1,046.26	12.9%
2249	Bitcoin BEP2 (BTCB)	$7,305.47	$-	- BTCB	$810.17	1.41%
2250	Tixl (MTXLT)	$44.96	$-	- MTXLT	$808.73	0.76%
2251	Colletrix (CIPX)	$0.000050	$-	- CIPX	$798.23	-14.76%
2252	BuckHathCoin (BHIG)	$0.085131	$-	- BHIG	$751.69	3.31%
2253	BiNGO.Fun (777)	$0.000171	$-	- 777	$736.05	1.46%
2254	IDEALCOIN (IDEAL)	$0.006160	$-	- IDEAL	$726.83	-0.51%
2255	Influence Chain (INC)	$0.000204	$-	- INC	$718.53	7.69%
2256	COMSA [XEM] (CMS)	$0.062747	$-	- CMS	$688.29	-1.73%
2257	Cai Token (CAI)	$0.000021	$-	- CAI	$684.99	0.43%
2258	MGC Token (MGC)	$0.001095	$-	- MGC	$680.00	-53.99%
2259	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$674.42	2.27%
2260	WEBN token (WEBN)	$0.000004	$-	- WEBN	$663.20	-27.19%
2261	MoneroV (XMV)	$0.004930	$-	- XMV	$590.61	-7.64%
2262	HOT Token (HOT)	$0.002357	$-	- HOT	$458.28	-7.94%
2263	Jingtum Tech (SWTC)	$0.000538	$-	- SWTC	$435.93	0.74%
2264	JD Coin (JDC)	$0.089398	$-	- JDC	$424.48	-36.01%
2265	Bitcoin God (GOD)	$0.212243	$-	- GOD	$375.02	62.51%
2266	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$363.28	-10.66%
2267	eosBLACK (BLACK)	$0.000624	$-	- BLACK	$338.92	21.08%
2268	Livepeer (LPT)	$1.39	$-	- LPT	$268.79	0.66%
2269	DIPNET (DPN)	$0.000398	$-	- DPN	$266.78	-3.46%
2270	First Bitcoin (BIT)	$0.003116	$-	- BIT	$252.58	16.13%
2271	1X2 COIN (1X2)	$0.036233	$-	- 1X2	$247.10	-25.76%
2272	Voltz (VOLTZ)	$0.030136	$-	- VOLTZ	$227.82	64.39%
2273	Maya Preferred 223 (MAPR)	$200.66	$-	- MAPR	$216.08	-6.88%
2274	Sexcoin (SXC)	$0.000870	$-	- SXC	$194.87	20.83%
2275	TerraNova (TER)	$0.022754	$-	- TER	$181.40	-4.6%
2276	EncryptoTel [ETH] (ETT)	$0.002029	$-	- ETT	$179.54	1.48%
2277	Emanate (EMT)	$0.009445	$-	- EMT	$164.80	-4.43%
2278	COMSA [ETH] (CMS)	$0.063275	$-	- CMS	$144.15	-1.34%
2279	DMme (DMME)	$0.013841	$-	- DMME	$117.33	-3.66%
2280	SuperEdge (ECT)	$0.000018	$-	- ECT	$112.14	5.31%
2281	Lendroid Support Token (LST)	$0.000311	$-	- LST	$109.84	-1.5%
2282	Midas (MIDAS)	$0.371219	$-	- MIDAS	$108.30	6.22%
2283	NAM COIN (NAM)	$0.000065	$-	- NAM	$107.91	25.84%
2284	StockChain (SCC)	$0.000037	$-	- SCC	$97.80	-11.13%
2285	Uranus (URAC)	$0.000489	$-	- URAC	$89.83	11.92%
2286	Tronipay (TRP)	$0.002044	$-	- TRP	$89.02	-7.42%
2287	WINCOIN (WC)	$0.009131	$-	- WC	$68.19	-0.12%
2288	Smartup (SMARTUP)	$0.000076	$-	- SMARTUP	$55.36	15.78%
2289	Tutor's Diary (TUDA)	$0.000812	$-	- TUDA	$43.62	1.41%
2290	Sparkster (SPRK)	$0.000830	$-	- SPRK	$34.35	0.54%
2291	IOV BlockChain (IOV)	$0.000189	$-	- IOV	$27.17	0.45%
2292	CEDEX Coin (CEDEX)	$0.003801	$-	- CEDEX	$26.25	-28.36%
2293	Social Lending Token (SLT)	$0.001603	$-	- SLT	$25.91	-12.61%
2294	Rally (RALLY)	$0.000224	$-	- RALLY	$23.98	-37.13%
2295	Zerobank (ZB)	$0.008566	$-	- ZB	$23.89	0.37%
2296	Diruna (DRA)	$0.000146	$-	- DRA	$20.87	0.48%
2297	SaveNode (SNO)	$0.000145	$-	- SNO	$18.70	101.34%
2298	XTRD (XTRD)	$0.000544	$-	- XTRD	$17.63	-73.31%
2299	Ethereum Lite (ELITE)	$0.002609	$-	- ELITE	$14.09	0.42%
2300	PROUD Money (PROUD)	$0.001232	$-	- PROUD	$10.47	-3.11%
2301	BTCMoon (BTCM)	$0.000580	$-	- BTCM	$9.00	0.67%
2302	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.89	-6.38%
2303	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.23	0.54%
2304	Bubble (BUB)	$0.039638	$-	- BUB	$6.08	54.27%
2305	PlusOneCoin (PLUS1)	$0.014178	$-	- PLUS1	$3.52	-11.4%
2306	Wiki Token (WIKI)	$0.422659	$-	- WIKI	$3.45	0.46%
2307	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$2.26	25%
2308	Know Your Developer (KYD)	$0.003584	$-	- KYD	$2.11	-47.95%
2309	Future1coin (F1C)	$0.001356	$-	- F1C	$1.91	16.99%
2310	Hilux (HLX)	$0.000145	$-	- HLX	$1.62	101.33%
2311	Infinipay (IFP)	$0.000087	$-	- IFP	$1.55	-39.6%
2312	SpectrumCash (XSM)	$0.000072	$-	- XSM	$0.731168	64.69%
2313	Centaure (CEN)	$0.000072	$-	- CEN	$0.485105	0.61%
2314	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.091353	0.67%
2315	Valuto (VLU)	$0.000217	$-	- VLU	$0.031860	0.67%
2316	One DEX (ODEX)	$1.52e-7	$-	- ODEX	$0.021966	-20.81%
2317	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004156	-4.45%
2318	Quotient (XQN)	$0.000220	$-	- XQN		0%
2319	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2320	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2321	Francs (FRN)	$0.002546	$-	- FRN		0%
2322	Aces (ACES)	$0.000124	$-	- ACES		0%
2323	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2324	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2325	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2326	Wink (WINK)	$0.000146	$-	- WINK		0%
2327	SIGMAcoin (SIGMA)	$0.000578	$-	- SIGMA		0.54%
2328	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		0%
2329	Content and AD Network (CAN)	$0.000106	$-	- CAN		1.33%
2330	Read (READ)	$0.000990	$-	- READ		0%
2331	OceanChain (OC)	$0.000017	$-	- OC		0%
2332	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2333	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2334	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2335	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2336	SalPay (SAL)	$0.002636	$-	- SAL		0%
2337	FToken (FT)	$0.025013	$-	- FT		-4.31%
2338	WeToken (WT)	$0.000101	$-	- WT		0%
2339	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2340	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2341	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2342	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2343	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2344	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2345	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2346	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2347	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2348	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		0.69%
2349	Bgogo Token (BGG)	$0.000769	$-	- BGG		0.32%
2350	TOKOK (TOK)	$0.002093	$-	- TOK		2.8%
2351	M2O (M2O)	$0.000114	$-	- M2O		0%
2352	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2353	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		-27.59%
2354	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2355	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2356	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2357	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2358	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2359	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2360	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2361	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2362	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2363	COINBIG (CB)	$0.002632	$-	- CB		0%
2364	Oculor (OCUL)	$0.000007	$-	- OCUL		0.42%
2365	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2366	GoMoney (GOM)	$0.001866	$-	- GOM		0%
2367	Bitball Treasure (BTRS)	$3.03	$-	- BTRS		98.5%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.25%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%