Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,122.97	$168,177,517,454	18,434,506 BTC	$16,397,953,081	-0.93%
2	Ethereum (ETH)	$233.09	$26,055,886,491	111,782,959 ETH	$6,456,207,224	-2.32%
3	Tether (USDT)	$1.00	$9,191,179,349	9,187,991,663 USDT	$21,184,448,712	0.13%
4	XRP (XRP)	$0.192262	$8,509,100,806	44,257,803,618 XRP	$1,125,302,744	-2.57%
5	Bitcoin Cash (BCH)	$222.75	$4,112,746,791	18,463,656 BCH	$1,115,345,697	-2.28%
6	Cardano (ADA)	$0.125748	$3,260,287,421	25,927,070,538 ADA	$414,043,565	-3.25%
7	Bitcoin SV (BSV)	$173.00	$3,194,016,330	18,462,196 BSV	$1,097,581,269	-3.82%
8	Chainlink (LINK)	$8.60	$3,008,280,314	350,000,000 LINK	$1,070,972,655	0.51%
9	Litecoin (LTC)	$42.03	$2,733,466,679	65,043,454 LTC	$1,700,323,116	-2.77%
10	Binance Coin (BNB)	$17.06	$2,653,023,129	155,536,713 BNB	$194,184,828	-3.61%
11	Crypto.com Coin (CRO)	$0.141872	$2,579,414,921	18,181,278,539 CRO	$65,841,595	-1.02%
12	EOS (EOS)	$2.48	$2,313,037,095	934,377,096 EOS	$1,373,663,201	-2.11%
13	Tezos (XTZ)	$3.12	$2,301,162,598	736,527,539 XTZ	$395,258,637	2.38%
14	Stellar (XLM)	$0.094263	$1,925,392,705	20,425,693,623 XLM	$475,115,341	4.69%
15	Monero (XMR)	$68.78	$1,212,788,414	17,633,373 XMR	$82,295,773	-2.46%
16	UNUS SED LEO (LEO)	$1.17	$1,168,468,372	999,498,893 LEO	$18,555,063	2.81%
17	TRON (TRX)	$0.017013	$1,134,450,039	66,682,072,191 TRX	$409,098,367	-3.38%
18	USD Coin (USDC)	$1.00	$1,105,012,966	1,103,782,403 USDC	$274,270,043	0.15%
19	VeChain (VET)	$0.018428	$1,021,900,516	55,454,734,800 VET	$250,597,028	-4.11%
20	Huobi Token (HT)	$4.20	$902,869,216	215,221,448 HT	$89,270,098	-0.73%
21	Cosmos (ATOM)	$3.96	$755,004,054	190,688,439 ATOM	$160,076,872	-1.28%
22	Neo (NEO)	$10.60	$747,939,872	70,538,831 NEO	$222,929,956	-3.76%
23	Ethereum Classic (ETC)	$6.03	$701,642,650	116,313,299 ETC	$644,250,926	-3%
24	Dash (DASH)	$69.34	$665,797,617	9,602,403 DASH	$185,759,910	-2.78%
25	IOTA (MIOTA)	$0.236756	$658,070,926	2,779,530,283 MIOTA	$15,326,377	-4.1%
26	Zcash (ZEC)	$59.08	$567,457,000	9,605,169 ZEC	$233,309,339	-4.28%
27	Ontology (ONT)	$0.694483	$483,876,826	696,743,794 ONT	$161,826,856	-5.28%
28	Maker (MKR)	$447.42	$449,919,026	1,005,577 MKR	$5,788,919	-2.4%
29	NEM (XEM)	$0.044689	$402,197,691	8,999,999,999 XEM	$9,939,673	-3.04%
30	Compound (COMP)	$153.94	$394,291,580	2,561,279 COMP	$27,347,398	-5.68%
31	HedgeTrade (HEDG)	$1.34	$387,571,041	288,208,798 HEDG	$412,315	1.77%
32	Dogecoin (DOGE)	$0.002953	$370,390,745	125,422,723,391 DOGE	$76,657,035	-4.84%
33	Basic Attention Token (BAT)	$0.249995	$370,246,304	1,481,012,637 BAT	$131,316,317	-3.54%
34	Aave (LEND)	$0.255303	$331,893,945	1,299,999,942 LEND	$20,739,011	-1.29%
35	Kyber Network (KNC)	$1.58	$307,091,406	193,944,453 KNC	$97,537,089	-0.99%
36	OKB (OKB)	$5.10	$306,153,272	60,000,000 OKB	$119,328,567	0.78%
37	FTX Token (FTT)	$2.98	$280,923,476	94,346,958 FTT	$4,120,738	-2.52%
38	DigiByte (DGB)	$0.020134	$268,777,498	13,349,753,943 DGB	$13,753,058	-4.95%
39	0x (ZRX)	$0.381841	$268,240,938	702,494,632 ZRX	$42,142,198	-4.47%
40	Synthetix Network Token (SNX)	$3.06	$265,372,904	86,773,183 SNX	$15,106,675	7.24%
41	Paxos Standard (PAX)	$1.00	$245,241,171	244,951,954 PAX	$154,308,249	0.13%
42	Elrond (ERD)	$0.016787	$221,150,720	13,173,632,813 ERD	$43,820,554	2.25%
43	Algorand (ALGO)	$0.284045	$219,230,469	771,817,007 ALGO	$86,738,574	2%
44	Qtum (QTUM)	$2.24	$216,588,105	96,864,076 QTUM	$344,549,016	-5.49%
45	Augur (REP)	$19.42	$213,613,571	11,000,000 REP	$25,206,818	-0.39%
46	ICON (ICX)	$0.380653	$208,460,370	547,638,769 ICX	$30,427,875	-5.78%
47	OMG Network (OMG)	$1.48	$208,161,475	140,245,398 OMG	$76,145,431	-1.88%
48	THETA (THETA)	$0.228974	$199,322,484	870,502,690 THETA	$18,368,992	-3.72%
49	Dai (DAI)	$1.01	$199,167,541	198,009,485 DAI	$9,522,081	0.26%
50	Hyperion (HYN)	$0.626085	$198,322,520	316,765,917 HYN	$8,815,769	1.13%
51	The Midas Touch Gold (TMTG)	$0.050508	$192,944,517	3,820,102,323 TMTG	$14,788,586	-0.29%
52	Zilliqa (ZIL)	$0.018182	$186,888,691	10,279,019,937 ZIL	$49,408,245	-6.32%
53	Hedera Hashgraph (HBAR)	$0.038890	$184,872,888	4,753,742,720 HBAR	$8,417,824	-4.01%
54	Decred (DCR)	$15.40	$180,957,024	11,754,246 DCR	$8,424,076	-2.69%
55	Bitcoin Gold (BTG)	$9.39	$164,517,488	17,513,924 BTG	$32,828,622	-0.38%
56	Binance USD (BUSD)	$1.00	$163,982,129	163,789,058 BUSD	$93,620,995	0.16%
57	Bitcoin Diamond (BCD)	$0.846710	$157,905,488	186,492,898 BCD	$17,564,591	-4.3%
58	Lisk (LSK)	$1.18	$146,676,927	124,704,820 LSK	$5,764,395	-4.57%
59	Enjin Coin (ENJ)	$0.177847	$146,048,260	821,201,679 ENJ	$10,555,857	-5.49%
60	Waves (WAVES)	$1.40	$143,156,423	102,480,574 WAVES	$69,195,960	2.02%
61	Siacoin (SC)	$0.003397	$142,053,256	41,817,047,634 SC	$7,816,099	-1.53%
62	Ren (REN)	$0.161112	$139,867,731	868,140,654 REN	$11,248,683	-6.17%
63	TrueUSD (TUSD)	$1.00	$137,542,913	137,334,040 TUSD	$62,290,259	0.17%
64	Loopring (LRC)	$0.118767	$132,012,619	1,111,529,337 LRC	$18,697,774	-4.69%
65	Nano (NANO)	$0.981807	$130,824,055	133,248,297 NANO	$12,515,813	-6.3%
66	Ravencoin (RVN)	$0.019746	$130,486,665	6,608,330,000 RVN	$28,574,049	-3.77%
67	Divi (DIVI)	$0.071409	$127,692,724	1,788,182,379 DIVI	$330,490	-6.63%
68	Holo (HOT)	$0.000710	$117,631,044	165,593,899,626 HOT	$12,434,719	-0.22%
69	HUSD (HUSD)	$1.00	$114,846,440	114,681,778 HUSD	$23,042,538	0.15%
70	Flexacoin (FXC)	$0.004004	$113,347,613	28,305,870,833 FXC	$555,886	15.15%
71	MonaCoin (MONA)	$1.67	$110,013,631	65,729,675 MONA	$2,342,800	-0.86%
72	Bytom (BTM)	$0.099462	$109,125,386	1,097,151,494 BTM	$41,446,240	-9.08%
73	Ampleforth (AMPL)	$2.00	$105,620,358	52,681,913 AMPL	$2,195,820	22.84%
74	Nervos Network (CKB)	$0.005296	$105,618,710	19,942,446,408 CKB	$9,777,078	-1.31%
75	Nexo (NEXO)	$0.185814	$104,056,062	560,000,011 NEXO	$5,346,341	-7.52%
76	DxChain Token (DX)	$0.002054	$102,699,746	50,000,000,000 DX	$520,431	0.95%
77	Bancor (BNT)	$1.46	$101,024,949	69,148,554 BNT	$48,837,031	-5.09%
78	ZB Token (ZB)	$0.217844	$100,924,536	463,288,810 ZB	$6,905,311	-1.23%
79	Verge (XVG)	$0.005981	$97,645,294	16,327,048,743 XVG	$4,757,919	-7.9%
80	iExec RLC (RLC)	$1.21	$96,581,856	80,070,793 RLC	$14,010,338	15.92%
81	Aurora (AOA)	$0.014131	$92,448,403	6,542,330,148 AOA	$8,633,670	1.65%
82	Celsius (CEL)	$0.378196	$90,337,143	238,863,520 CEL	$438,762	-0.67%
83	Quant (QNT)	$7.35	$88,736,125	12,072,738 QNT	$2,091,497	-1.52%
84	SwissBorg (CHSB)	$0.123840	$88,485,663	714,514,612 CHSB	$2,659,872	-2.43%
85	Terra (LUNA)	$0.228968	$88,187,197	385,149,946 LUNA	$6,315,702	-0.66%
86	Status (SNT)	$0.025174	$87,366,188	3,470,483,788 SNT	$15,237,028	-2.56%
87	IOST (IOST)	$0.005820	$87,352,138	15,009,546,992 IOST	$34,590,146	-4.1%
88	BitTorrent (BTT)	$0.000380	$80,651,819	212,116,500,000 BTT	$23,227,318	-5.19%
89	Matic Network (MATIC)	$0.021440	$80,040,422	3,733,303,518 MATIC	$24,840,598	-5.21%
90	Komodo (KMD)	$0.654152	$79,005,588	120,775,565 KMD	$4,449,571	-3.54%
91	Blockstack (STX)	$0.139676	$74,101,997	530,526,315 STX	$1,824,374	-1.11%
92	Steem (STEEM)	$0.198960	$73,962,224	371,744,874 STEEM	$2,603,309	-2.94%
93	Horizen (ZEN)	$7.24	$68,913,835	9,512,975 ZEN	$5,046,028	-0.9%
94	Kava (KAVA)	$2.05	$68,522,058	33,485,395 KAVA	$18,371,998	3.35%
95	WAX (WAXP)	$0.054713	$67,360,045	1,231,144,069 WAXP	$4,680,678	-4.96%
96	BitShares (BTS)	$0.023176	$63,759,931	2,751,070,000 BTS	$5,689,333	-2.8%
97	Hive (HIVE)	$0.211145	$63,754,479	301,945,830 HIVE	$3,471,696	-2.86%
98	Reserve Rights (RSR)	$0.009299	$63,697,402	6,849,999,000 RSR	$4,566,832	4.39%
99	MCO (MCO)	$4.00	$63,191,453	15,793,831 MCO	$9,147,370	-3.62%
100	KuCoin Shares (KCS)	$0.770774	$62,625,576	81,250,284 KCS	$6,075,727	-3.38%
101	ABBC Coin (ABBC)	$0.109599	$60,873,023	555,416,924 ABBC	$48,522,324	2.52%
102	Ardor (ARDR)	$0.060089	$60,028,512	998,999,495 ARDR	$11,155,417	13.69%
103	Energi (NRG)	$1.93	$59,711,407	30,861,722 NRG	$1,238,625	2.19%
104	Digitex Futures (DGTX)	$0.067267	$59,113,589	878,785,715 DGTX	$2,018,708	2.6%
105	Chiliz (CHZ)	$0.012165	$57,009,986	4,686,493,194 CHZ	$6,399,223	-2.21%
106	Electroneum (ETN)	$0.005599	$56,933,371	10,168,810,605 ETN	$339,535	-1.04%
107	HyperCash (HC)	$1.27	$56,909,623	44,693,859 HC	$27,311,463	-6.99%
108	Unibright (UBT)	$0.380522	$56,543,604	148,594,999 UBT	$2,066,527	-3.16%
109	v.systems (VSYS)	$0.027256	$55,641,467	2,041,447,912 VSYS	$8,038,907	-2.15%
110	Super Zero Protocol (SERO)	$0.198975	$55,075,225	276,794,014 SERO	$14,401,148	-12.27%
111	Stratis (STRAT)	$0.551208	$55,053,986	99,878,758 STRAT	$6,676,042	-5.75%
112	Golem (GNT)	$0.055352	$54,835,915	990,670,000 GNT	$9,442,671	-4.76%
113	Decentraland (MANA)	$0.038671	$54,599,630	1,411,919,248 MANA	$10,073,653	-2.59%
114	Zcoin (XZC)	$5.12	$54,031,163	10,561,069 XZC	$8,247,009	-6.05%
115	Numeraire (NMR)	$19.88	$53,568,627	2,694,966 NMR	$588,368	-0.5%
116	TomoChain (TOMO)	$0.746753	$53,253,455	71,313,300 TOMO	$6,425,499	1.64%
117	Swipe (SXP)	$0.795932	$52,517,791	65,982,752 SXP	$32,296,538	-4.48%
118	Band Protocol (BAND)	$2.56	$52,512,099	20,494,033 BAND	$11,428,029	2.35%
119	aelf (ELF)	$0.093721	$51,029,063	544,480,200 ELF	$14,709,498	-3.65%
120	RSK Infrastructure Framework (RIF)	$0.077862	$48,554,391	623,593,346 RIF	$419,704	0.22%
121	Pundi X (NPXS)	$0.000204	$47,963,143	234,566,874,619 NPXS	$3,027,310	-4.84%
122	Aion (AION)	$0.108652	$47,732,779	439,318,769 AION	$5,199,571	-5.72%
123	Molecular Future (MOF)	$0.551818	$47,170,051	85,481,225 MOF	$10,140,803	32.53%
124	Aeternity (AE)	$0.145033	$45,768,717	315,573,793 AE	$5,321,050	-2.65%
125	Aragon (ANT)	$1.37	$43,932,320	31,980,881 ANT	$807,176	1.01%
126	PAX Gold (PAXG)	$1,806.05	$43,837,442	24,273 PAXG	$1,084,825	0.07%
127	NULS (NULS)	$0.443729	$43,477,957	97,983,028 NULS	$15,616,226	-5.75%
128	SOLVE (SOLVE)	$0.127272	$43,339,279	340,523,878 SOLVE	$1,426,839	-2.98%
129	Streamr (DATA)	$0.063302	$43,104,930	680,943,835 DATA	$6,052,603	9.88%
130	Ark (ARK)	$0.340727	$41,665,075	122,282,941 ARK	$6,705,351	3.84%
131	Nimiq (NIM)	$0.006645	$41,383,532	6,228,141,257 NIM	$4,575,733	6.31%
132	WaykiChain (WICC)	$0.217176	$41,046,230	189,000,000 WICC	$4,096,980	-4.93%
133	MaidSafeCoin (MAID)	$0.090423	$40,921,062	452,552,412 MAID	$267,433	-1.07%
134	DAD (DAD)	$0.338194	$40,166,776	118,768,399 DAD	$4,102,574	-0.89%
135	CyberVein (CVT)	$0.037801	$40,083,960	1,060,404,496 CVT	$1,241,072	0.8%
136	Fetch.ai (FET)	$0.053417	$39,542,131	740,258,208 FET	$11,413,647	17.23%
137	Orbs (ORBS)	$0.017465	$38,149,818	2,184,407,995 ORBS	$1,700,348	-4.67%
138	Ocean Protocol (OCEAN)	$0.108795	$37,999,193	349,273,981 OCEAN	$1,725,002	-8.01%
139	Power Ledger (POWR)	$0.089869	$37,939,119	422,162,509 POWR	$2,169,290	-4.31%
140	Harmony (ONE)	$0.005865	$36,691,215	6,255,461,110 ONE	$5,325,312	2.62%
141	STASIS EURO (EURS)	$1.13	$36,237,195	31,979,207 EURS	$1,819,346	0.28%
142	Elastos (ELA)	$1.96	$36,060,529	18,417,952 ELA	$845,158	-3.22%
143	Gatechain Token (GT)	$0.509304	$35,402,754	69,512,069 GT	$15,846,169	-1.76%
144	ReddCoin (RDD)	$0.001197	$34,483,176	28,808,713,174 RDD	$93,062.78	-1.94%
145	GXChain (GXC)	$0.498684	$32,414,453	65,000,000 GXC	$17,292,596	-3.19%
146	Ankr (ANKR)	$0.006271	$32,376,649	5,162,899,378 ANKR	$33,080,068	-7.26%
147	Storj (STORJ)	$0.165944	$32,373,924	195,089,218 STORJ	$4,431,117	-5.78%
148	Theta Fuel (TFUEL)	$0.008351	$32,054,110	3,838,301,572 TFUEL	$4,202,668	-3.04%
149	Utrust (UTK)	$0.070637	$31,786,736	450,000,000 UTK	$9,714,915	18.65%
150	Request (REQ)	$0.040481	$31,753,385	784,401,135 REQ	$721,786	-5.04%
151	Ripio Credit Network (RCN)	$0.059238	$30,380,024	512,848,857 RCN	$924,684	-4.82%
152	Crypterium (CRPT)	$0.301209	$29,967,239	99,489,845 CRPT	$231,540	2.4%
153	Huobi Pool Token (HPT)	$0.005961	$29,720,140	4,985,871,071 HPT	$1,056,513	-2.82%
154	Xensor (XSR)	$0.026767	$29,657,106	1,107,981,347 XSR	$9,451,612	-2.93%
155	IoTeX (IOTX)	$0.006145	$29,640,911	4,823,952,133 IOTX	$4,342,720	-4.25%
156	Gnosis (GNO)	$26.34	$29,095,000	1,104,590 GNO	$136,158	-2.81%
157	Thunder Token (TT)	$0.005327	$29,052,007	5,453,842,353 TT	$6,445,636	-2.61%
158	Waltonchain (WTC)	$0.412639	$28,741,221	69,652,267 WTC	$8,497,645	-3.91%
159	Fusion (FSN)	$0.622632	$28,365,214	45,556,969 FSN	$6,090,265	-0.27%
160	Dragonchain (DRGN)	$0.082238	$27,895,328	339,202,417 DRGN	$196,177	-9.19%
161	Cortex (CTXC)	$0.111572	$27,886,211	249,938,725 CTXC	$9,201,689	-3.73%
162	Wanchain (WAN)	$0.217460	$26,943,319	123,899,997 WAN	$1,690,869	-6.6%
163	BHEX Token (BHT)	$0.136477	$26,700,355	195,639,532 BHT	$231,821	-0.32%
164	IRISnet (IRIS)	$0.035138	$26,627,847	757,807,242 IRIS	$3,174,946	-7.35%
165	Seele-N (SEELE)	$0.037957	$26,554,178	699,592,066 SEELE	$259,587	8.43%
166	Wirex Token (WXT)	$0.009847	$25,606,540	2,600,500,000 WXT	$1,847,516	0.38%
167	Project Pai (PAI)	$0.016882	$24,879,271	1,473,753,524 PAI	$696,202	-7.74%
168	PIVX (PIVX)	$0.437544	$24,844,232	56,781,166 PIVX	$527,300	1.01%
169	TrueChain (TRUE)	$0.309286	$24,611,568	79,575,543 TRUE	$16,026,476	-8.85%
170	Insolar (XNS)	$0.614804	$24,592,150	40,000,000 XNS	$1,424,544	-0.58%
171	XinFin Network (XDCE)	$0.003598	$24,426,365	6,788,450,575 XDCE	$1,709,673	-0.29%
172	Haven Protocol (XHV)	$1.87	$24,282,529	12,981,178 XHV	$1,851,824	-2.7%
173	Nebulas (NAS)	$0.458720	$23,831,713	51,952,589 NAS	$7,507,249	-7.26%
174	Beam (BEAM)	$0.358823	$23,787,843	66,294,040 BEAM	$9,585,372	-5.13%
175	FunFair (FUN)	$0.003599	$23,567,690	6,548,879,189 FUN	$837,268	-3.7%
176	WINk (WIN)	$0.000073	$22,737,896	313,607,571,387 WIN	$1,544,277	-2.8%
177	MX Token (MX)	$0.124016	$22,359,961	180,299,022 MX	$1,651,190	-2.54%
178	Origin Protocol (OGN)	$0.287439	$22,208,134	77,262,141 OGN	$7,686,267	-4.09%
179	12Ships (TSHP)	$0.004523	$22,161,582	4,899,795,952 TSHP	$362,190	-2.75%
180	Kusama (KSM)	$7.41	$22,129,738	2,985,094 KSM	$2,536,674	-3.47%
181	Fantom (FTM)	$0.010112	$21,559,980	2,132,035,909 FTM	$4,102,691	-5.37%
182	Function X (FX)	$0.095400	$21,508,884	225,460,780 FX	$466,109	-4.63%
183	Kleros (PNK)	$0.043822	$21,219,319	484,216,426 PNK	$733,535	5.51%
184	Polymath (POLY)	$0.040141	$20,916,286	521,070,098 POLY	$2,000,382	-5.55%
185	Metal (MTL)	$0.319328	$20,910,822	65,483,821 MTL	$3,525,074	-1.15%
186	Machine Xchange Coin (MXC)	$0.008306	$20,652,316	2,486,538,083 MXC	$3,364,898	-5.57%
187	Tachyon Protocol (IPX)	$0.077252	$20,615,395	266,858,531 IPX	$1,255,807	-0.6%
188	Grin (GRIN)	$0.434914	$20,502,994	47,142,660 GRIN	$5,907,154	-6.28%
189	WazirX (WRX)	$0.132158	$20,357,842	154,041,360 WRX	$7,079,786	-7.05%
190	BOSAGORA (BOA)	$0.071315	$20,119,459	282,119,914 BOA	$842,420	-2.77%
191	Loom Network (LOOM)	$0.020070	$19,471,189	970,141,465 LOOM	$4,208,366	-3.22%
192	Syscoin (SYS)	$0.032421	$19,144,604	590,500,052 SYS	$494,266	0.39%
193	Nash Exchange (NEX)	$0.780306	$18,292,393	23,442,586 NEX	$66,502.28	1.69%
194	Civic (CVC)	$0.027183	$18,212,352	670,000,000 CVC	$2,968,835	-6.57%
195	BitKan (KAN)	$0.002856	$18,164,366	6,360,379,656 KAN	$889,244	-1.82%
196	Enigma (ENG)	$0.241078	$18,041,333	74,836,171 ENG	$936,624	-3.27%
197	Ignis (IGNIS)	$0.023481	$17,872,145	761,143,950 IGNIS	$1,366,581	2.69%
198	Populous (PPT)	$0.328752	$17,506,802	53,252,246 PPT	$594,872	-3.16%
199	MovieBloc (MBL)	$0.002059	$17,127,389	8,320,291,548 MBL	$7,570,354	-2.32%
200	Gas (GAS)	$1.68	$17,020,908	10,128,375 GAS	$12,196,158	-7.33%
201	HEX (HEX)	$0.003511	$860,562,260	245,090,789,880 HEX	$1,635,275	-0.08%
202	VestChain (VEST)	$0.095378	$843,903,108	8,848,000,000 VEST	$562,338	-3.66%
203	Acash Coin (ACA)	$0.078904	$552,593,416	7,003,331,814 ACA		0%
204	INO COIN (INO)	$2.08	$374,657,897	180,003,180 INO	$424,077	-0.29%
205	Counos X (CCXX)	$20.41	$361,480,764	17,708,970 CCXX	$952,888	0.15%
206	Insight Chain (INB)	$0.926190	$324,076,242	349,902,689 INB	$3,053,173	-1.15%
207	Celo (CELO)	$1.81	$225,516,719	124,447,717 CELO	$213,401	-3.61%
208	TNC Coin (TNC)	$0.095685	$221,073,402	2,310,424,689 TNC	$18,538,936	-1.48%
209	BitBay (BAY)	$0.175920	$178,056,560	1,012,146,906 BAY		0%
210	Largo Coin (LRG)	$10.09	$170,347,796	16,887,455 LRG	$1,683,217	-0.68%
211	Zelwin (ZLW)	$4.48	$169,652,024	37,883,169 ZLW	$416,983	-0.04%
212	Tap (XTP)	$0.053581	$162,452,442	3,031,911,016 XTP	$264,913	-7.52%
213	MINDOL (MIN)	$0.953782	$162,432,464	170,303,576 MIN	$64,654.61	-4.06%
214	ThoreCoin (THR)	$1,771.70	$153,581,195	86,686 THR	$6,255.73	-1%
215	MimbleWimbleCoin (MWC)	$14.77	$153,004,932	10,360,285 MWC	$1,243,827	-4.95%
216	BeautyPayCoin (BPC)	$0.497452	$114,563,789	230,301,103 BPC	$4,084,946	-0.59%
217	Wrapped Bitcoin (WBTC)	$9,094.41	$103,817,404	11,416 WBTC	$152,173	-0.87%
218	Baer Chain (BRC)	$0.592475	$103,090,606	174,000,000 BRC	$3,050.95	-6.92%
219	Homeros (HMR)	$0.425685	$97,980,723	230,172,005 HMR	$2,596,211	-1.06%
220	Advanced Internet Blocks (AIB)	$0.003998	$96,814,496	24,213,254,183 AIB	$10,116.50	-17.45%
221	botXcoin (BOTX)	$0.057747	$94,249,357	1,632,102,305 BOTX	$275,499	-1.44%
222	GlitzKoin (GTN)	$0.367195	$90,880,493	247,499,428 GTN	$417,174	-1.18%
223	Cryptonex (CNX)	$1.63	$90,775,705	55,686,329 CNX	$1,265,233	-1.25%
224	Mixin (XIN)	$171.28	$88,563,066	517,065 XIN	$5,292,555	-0.63%
225	Metaverse Dualchain Network Architecture (DNA)	$0.006070	$86,086,983	14,181,839,501 DNA	$925,589	-2.34%
226	Sologenic (SOLO)	$0.400859	$80,172,589	200,001,808 SOLO	$6,192,463	-1.32%
227	Velas (VLX)	$0.058297	$78,281,573	1,342,809,241 VLX	$4,676,876	-15.04%
228	Idea Chain Coin (ICH)	$2.28	$73,900,803	32,352,304 ICH	$734,859	-7.77%
229	Counos Coin (CCA)	$4.93	$73,145,394	14,848,324 CCA	$195,840	0.18%
230	Centrality (CENNZ)	$0.077780	$70,088,262	901,103,804 CENNZ	$67,878.36	0.53%
231	QCash (QC)	$0.142724	$65,652,979	460,000,200 QC	$154,327,819	-0.01%
232	PlayFuel (PLF)	$0.130164	$65,082,105	500,000,000 PLF	$406,488	-10.14%
233	THORChain (RUNE)	$0.403314	$63,897,923	158,432,088 RUNE	$1,155,440	-1.49%
234	TerraKRW (KRT)	$0.000824	$62,968,704	76,429,884,060 KRT	$2,290,230	-0.07%
235	ERC20 (ERC20)	$0.052843	$59,531,777	1,126,570,974 ERC20	$64,421.48	1.72%
236	NewYork Exchange (NYE)	$9.05	$56,902,953	6,290,106 NYE	$988,432	-2.31%
237	Beldex (BDX)	$0.053876	$52,810,895	980,222,595 BDX	$113,004	-0.85%
238	FABRK (FAB)	$0.009667	$46,349,075	4,794,443,397 FAB	$1,153,534	-8.81%
239	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
240	STEM CELL COIN (SCC)	$0.136109	$43,644,342	320,658,118 SCC	$656,424	-8.66%
241	TAGZ5 (TAGZ5)	$0.110177	$42,360,429	384,477,620 TAGZ5	$944.52	-38.51%
242	Vitae (VITAE)	$2.14	$41,695,344	19,471,178 VITAE	$1,474,526	1.44%
243	Elamachain (ELAMA)	$0.073612	$41,659,445	565,933,389 ELAMA	$14,081,775	-1.86%
244	Bitbook Gambling (BXK)	$0.114435	$40,932,064	357,687,491 BXK	$154,474	-1.17%
245	Bankera (BNK)	$0.001645	$40,507,148	24,618,912,108 BNK	$2,431.42	-0.4%
246	BitcoinHD (BHD)	$6.62	$40,263,658	6,083,016 BHD	$2,212,438	-3.83%
247	Bytecoin (BCN)	$0.000212	$39,035,408	184,066,828,814 BCN	$42,999.48	-6.48%
248	BTU Protocol (BTU)	$0.418619	$37,682,020	90,014,991 BTU	$347,232	-6.06%
249	Breezecoin (BRZE)	$0.359718	$35,971,807	100,000,000 BRZE	$645,964	-0.39%
250	Poseidon Network (QQQ)	$0.016159	$34,787,317	2,152,875,408 QQQ	$195,776	-1.03%
251	Level01 (LVX)	$0.237087	$34,412,240	145,145,897 LVX	$1,015,737	-7.89%
252	Attila (ATT)	$0.073028	$32,890,735	450,382,736 ATT	$48,203.91	1.66%
253	CasinoCoin (CSC)	$0.000777	$31,072,966	39,989,711,932 CSC	$212,377	-9.67%
254	Buggyra Coin Zero (BCZERO)	$0.015248	$30,660,008	2,010,775,988 BCZERO	$1,626.71	-6.29%
255	Handshake (HNS)	$0.106080	$30,308,771	285,716,688 HNS	$732,945	-0.93%
256	Egoras (EGR)	$0.000457	$29,775,217	65,160,356,358 EGR	$309,391	-9.22%
257	IDEX (IDEX)	$0.055215	$28,743,724	520,581,602 IDEX	$198,043	13.24%
258	USDK (USDK)	$0.999474	$28,585,041	28,600,072 USDK	$59,398,584	0.01%
259	inSure (SURE)	$0.008040	$28,574,505	3,553,964,974 SURE	$22,970.75	21.1%
260	Nectar (NEC)	$0.186512	$27,906,037	149,620,381 NEC	$55,927.44	5.89%
261	PRIZM (PZM)	$0.014425	$26,263,656	1,820,688,563 PZM	$257,493	-1.05%
262	UNI COIN (UNI)	$0.432340	$25,944,449	60,009,414 UNI		8.18%
263	PLATINCOIN (PLC)	$5.13	$25,641,753	5,001,073 PLC	$658,127	1.44%
264	Davinci Coin (DAC)	$0.005596	$25,334,803	4,526,901,499 DAC	$3,926,482	3.77%
265	BitMax Token (BTMX)	$0.037428	$24,725,594	660,615,274 BTMX	$2,891,772	2.27%
266	Chimpion (BNANA)	$0.765753	$24,295,330	31,727,387 BNANA	$434,901	-1.02%
267	RChain (REV)	$0.050239	$24,259,807	482,890,386 REV	$228,815	-0.66%
268	Qubitica (QBIT)	$29.83	$24,118,979	808,675 QBIT	$98,316.91	-3.04%
269	XeniosCoin (XNC)	$0.312809	$23,853,504	76,255,803 XNC	$93,444.69	-0.57%
270	Solana (SOL)	$1.35	$23,354,909	17,247,004 SOL	$3,652,651	0.62%
271	pNetwork (PNT)	$0.725294	$22,512,759	31,039,489 PNT	$2,679,410	0.08%
272	Ultiledger (ULT)	$0.014249	$22,401,612	1,572,128,294 ULT	$766,188	0.02%
273	AgaveCoin (AGVC)	$0.056893	$22,223,632	390,619,593 AGVC	$10,611.23	-2.75%
274	sUSD (SUSD)	$0.984282	$22,156,836	22,510,653 SUSD	$30,230.01	-1%
275	CRYPTOBUCKS (CBUCKS)	$0.005628	$22,128,832	3,932,014,867 CBUCKS	$1,095.18	-12.21%
276	APIX (APIX)	$0.198313	$21,811,858	109,987,079 APIX	$3,420,392	-5.09%
277	CRYPTO20 (C20)	$0.535328	$21,583,727	40,318,703 C20	$7,757.16	-1.98%
278	BigONE Token (ONE)	$0.002221	$20,982,195	9,449,081,034 ONE	$2,985,641	0.58%
279	NEXT (NET)	$0.517540	$20,956,124	40,491,818 NET	$39,441.30	-1.61%
280	Tratin (TRAT)	$0.000187	$20,889,831	112,002,966,735 TRAT	$2.71	-32.63%
281	Hellenic Coin (HNC)	$0.298075	$20,779,044	69,710,750 HNC	$35,819.08	1.18%
282	Stakenet (XSN)	$0.195498	$20,424,423	104,473,818 XSN	$1,041,085	-8.4%
283	Obyte (GBYTE)	$26.78	$20,119,852	751,181 GBYTE	$6,995.03	2.84%
284	WOM Protocol (WOM)	$0.198343	$19,835,748	100,007,450 WOM	$3,460,773	-6.88%
285	ZEON (ZEON)	$0.000760	$19,480,020	25,632,823,064 ZEON	$39,538.78	-10.13%
286	Bloomzed Token (BZT)	$0.829105	$19,069,417	23,000,000 BZT	$17,246.24	-23.75%
287	Rocket Pool (RPL)	$1.85	$19,020,714	10,279,742 RPL	$493,765	0.24%
288	1irstcoin (FST)	$0.525592	$18,798,336	35,765,999 FST	$31,271.05	-1.21%
289	CONTRACOIN (CTCN)	$1.04	$18,397,607	17,746,608 CTCN	$13,319.17	1%
290	Massnet (MASS)	$0.230440	$17,915,445	77,744,504 MASS	$822,614	-7.27%
291	WhiteCoin (XWC)	$0.070214	$17,566,320	250,183,629 XWC	$307,256	-4.63%
292	Dynamic Trading Rights (DTR)	$0.011279	$17,449,617	1,547,044,739 DTR	$24,701.35	-0.88%
293	Hxro (HXRO)	$0.119943	$17,003,957	141,767,231 HXRO	$45,041.15	-3.55%
294	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		0%
295	Aidos Kuneen (ADK)	$0.672885	$16,822,115	25,000,000 ADK	$3,647,170	-1.52%
296	Dent (DENT)	$0.000203	$16,698,995	82,173,941,183 DENT	$1,334,577	-1.63%
297	Celer Network (CELR)	$0.004396	$16,638,036	3,784,586,208 CELR	$5,453,770	-4.44%
298	AMO Coin (AMO)	$0.000921	$16,622,353	18,040,793,254 AMO	$1,903,680	-3.26%
299	Bitball Treasure (BTRS)	$36.84	$16,579,907	450,000 BTRS	$12,670.08	-49.16%
300	Dragon Coins (DRG)	$0.047431	$16,537,172	348,657,484 DRG	$33,049.48	45.08%
301	Karatgold Coin (KBC)	$0.003587	$16,466,675	4,590,083,900 KBC	$287,989	-6.5%
302	Everipedia (IQ)	$0.001752	$16,408,541	9,367,516,061 IQ	$1,195,411	-1.57%
303	Uquid Coin (UQC)	$1.64	$16,359,423	10,000,000 UQC	$5,303,284	0.72%
304	Folgory Coin (FLG)	$1.02	$16,220,273	15,872,258 FLG	$486,870	6.98%
305	COTI (COTI)	$0.031137	$16,034,707	514,970,799 COTI	$4,384,009	3.4%
306	CryptalDash (CRD)	$0.016009	$16,009,003	1,000,000,000 CRD	$3,796,512	0.08%
307	QuarkChain (QKC)	$0.007375	$15,960,694	2,164,173,735 QKC	$22,532,442	5.53%
308	StormX (STMX)	$0.002322	$15,810,403	6,808,953,501 STMX	$3,565,108	4.31%
309	ShareToken (SHR)	$0.011764	$15,618,245	1,327,639,010 SHR	$3,773,033	14.08%
310	Jewel (JWL)	$0.285341	$15,611,080	54,710,245 JWL	$303.96	4.37%
311	Cindicator (CND)	$0.007745	$15,490,784	2,000,000,005 CND	$270,015	5.19%
312	Vertcoin (VTC)	$0.277663	$15,451,585	55,648,647 VTC	$399,793	-7.69%
313	8X8 PROTOCOL (EXE)	$0.140386	$15,442,461	110,000,000 EXE	$6,790,767	0.56%
314	ARPA Chain (ARPA)	$0.020932	$15,325,165	732,123,132 ARPA	$8,410,367	-9.54%
315	ILCoin (ILC)	$0.028946	$15,285,094	528,062,487 ILC	$740,814	-4.13%
316	SingularityNET (AGI)	$0.018573	$15,169,750	816,757,505 AGI	$564,008	-4.99%
317	Ecoreal Estate (ECOREAL)	$0.071771	$14,994,384	208,919,605 ECOREAL	$1,003.75	-9.25%
318	OriginTrail (TRAC)	$0.054761	$14,987,330	273,685,909 TRAC	$106,191	5.03%
319	Quantstamp (QSP)	$0.024049	$14,845,656	617,314,171 QSP	$433,492	-5.23%
320	Tierion (TNT)	$0.034595	$14,823,288	428,481,269 TNT	$801,347	0.25%
321	TrustVerse (TRV)	$0.036544	$14,611,523	399,830,019 TRV	$6,770,408	2.93%
322	Lambda (LAMB)	$0.019003	$14,598,975	768,261,245 LAMB	$7,163,248	-6.52%
323	Voyager Token (VGX)	$0.065564	$14,574,501	222,295,208 VGX	$2,006,612	-7.66%
324	Envion (EVN)	$0.114229	$14,555,664	127,425,494 EVN	$580.83	-2.83%
325	LTO Network (LTO)	$0.065183	$14,491,379	222,319,005 LTO	$4,674,095	-6%
326	Mainframe (MFT)	$0.001550	$14,490,490	9,348,742,566 MFT	$25,857,709	35.74%
327	Bit-Z Token (BZ)	$0.112364	$14,408,649	128,232,002 BZ	$5,734,712	0.09%
328	Loki (LOKI)	$0.294375	$14,408,167	48,944,939 LOKI	$14,988.51	-0.59%
329	Switcheo (SWTH)	$0.019242	$14,299,575	743,159,075 SWTH	$217,720	-1.05%
330	GHOST (GHOST)	$1.05	$14,298,893	13,573,415 GHOST	$456,715	-6.27%
331	CWV Chain (CWV)	$0.003998	$14,156,984	3,540,912,311 CWV	$12,014.44	-0.7%
332	Elitium (EUM)	$0.847548	$14,086,243	16,619,994 EUM	$73,655.66	-1.26%
333	CONUN (CON)	$0.004928	$14,020,918	2,845,397,240 CON	$981,477	-0.21%
334	Travala.com (AVA)	$0.358151	$13,965,072	38,992,101 AVA	$558,337	-0.93%
335	Neutrino Dollar (USDN)	$0.994307	$13,961,313	14,041,251 USDN	$2,813,597	-0.08%
336	Apollo Currency (APL)	$0.000948	$13,919,922	14,685,096,531 APL	$571,280	-2.68%
337	Invictus Hyperion Fund (IHF)	$0.116304	$13,825,118	118,870,248 IHF	$13,817.85	-1.75%
338	DeviantCoin (DEV)	$0.490698	$13,815,551	28,154,881 DEV	$232,757	-49.84%
339	Bitcoin 2 (BTC2)	$0.794715	$13,793,427	17,356,434 BTC2	$9,062.45	7.66%
340	Tellor (TRB)	$10.17	$13,746,221	1,351,089 TRB	$2,263,827	-0.53%
341	Melon (MLN)	$10.97	$13,707,506	1,250,000 MLN	$573,889	-5.36%
342	Bonorum (BONO)	$34.93	$13,677,115	391,576 BONO	$63.26	-21.14%
343	Groestlcoin (GRS)	$0.180122	$13,595,049	75,477,009 GRS	$828,608	-4.85%
344	V-ID (VIDT)	$0.287124	$13,511,472	47,058,012 VIDT	$2,190,019	9.4%
345	BORA (BORA)	$0.020055	$13,466,562	671,477,025 BORA	$335,000	-0.56%
346	Newton (NEW)	$0.000654	$13,453,112	20,571,994,592 NEW	$446,781	-2.46%
347	BHPCoin (BHP)	$0.661515	$13,347,778	20,177,578 BHP	$4,718,801	-1.49%
348	Dusk Network (DUSK)	$0.050347	$13,298,240	264,130,406 DUSK	$6,955,971	5.31%
349	Chromia (CHR)	$0.036071	$13,285,460	368,315,358 CHR	$7,712,721	-5.55%
350	Factom (FCT)	$1.42	$13,133,847	9,249,235 FCT	$278,144	-8.39%
351	Bluzelle (BLZ)	$0.056126	$13,071,260	232,889,420 BLZ	$9,163,536	-10.72%
352	Contentos (COS)	$0.009658	$12,988,913	1,344,879,229 COS	$6,748,842	-2.6%
353	GoChain (GO)	$0.012449	$12,832,449	1,030,818,563 GO	$1,447,931	4.54%
354	HYCON (HYC)	$0.005682	$12,830,563	2,257,922,165 HYC	$6,870,460	4.08%
355	QASH (QASH)	$0.036510	$12,778,644	350,000,000 QASH	$196,977	-1.75%
356	Raiden Network Token (RDN)	$0.250656	$12,761,040	50,910,504 RDN	$1,736,952	-5.63%
357	Nexus (NXS)	$0.192852	$12,472,148	64,671,957 NXS	$128,839	-4.03%
358	ZBG Token (ZT)	$0.044626	$12,470,630	279,448,925 ZT	$2,245,155	-1.09%
359	WeShow Token (WET)	$0.026758	$12,411,540	463,851,903 WET	$716,380	-2.69%
360	Cred (LBA)	$0.014783	$12,398,978	838,749,675 LBA	$3,263,241	-5.38%
361	Capricoin+ (CPS)	$0.058266	$12,331,157	211,634,659 CPS	$8,927.70	6.01%
362	Orchid (OXT)	$0.185245	$12,190,441	65,807,277 OXT	$3,835,805	-5.66%
363	BIKI (BIKI)	$0.038711	$12,189,900	314,898,069 BIKI	$848,533	-1.47%
364	VideoCoin (VID)	$0.105950	$12,146,276	114,641,633 VID	$522,259	-0.3%
365	SynchroBitcoin (SNB)	$0.162638	$12,071,674	74,224,151 SNB	$58,683.20	81.15%
366	IoT Chain (ITC)	$0.136115	$11,871,185	87,214,658 ITC	$8,402,837	-2.63%
367	General Attention Currency (XAC)	$1.19	$11,853,699	10,000,000 XAC	$16.99	15.27%
368	Unobtanium (UNO)	$58.39	$11,819,982	202,431 UNO	$512.52	-1.37%
369	SaluS (SLS)	$11.62	$11,763,874	1,012,265 SLS	$141.07	-6.61%
370	HyperDAO (HDAO)	$0.034507	$11,761,558	340,848,428 HDAO	$2,548,528	-3.62%
371	BitForex Token (BF)	$0.002755	$11,720,062	4,254,096,636 BF	$601,915	2.86%
372	TROY (TROY)	$0.004819	$11,517,864	2,390,000,000 TROY	$15,098,262	24.52%
373	Constellation (DAG)	$0.009083	$11,507,904	1,266,911,931 DAG	$240,750	0.4%
374	Atomic Wallet Coin (AWC)	$1.08	$11,445,702	10,603,659 AWC	$127,982	8.19%
375	Spectre.ai Dividend Token (SXDT)	$0.137825	$11,311,792	82,073,519 SXDT		0%
376	PeepCoin (PCN)	$0.000093	$11,198,868	120,866,113,023 PCN		0%
377	LiquidApps (DAPP)	$0.016160	$11,086,086	686,029,515 DAPP	$94,368.89	0.12%
378	Standard Tokenization Protocol (STPT)	$0.015682	$11,050,156	704,634,235 STPT	$2,832,848	-7.95%
379	Proton (XPR)	$0.017514	$11,014,877	628,901,782 XPR	$1,875,850	-0.91%
380	LBRY Credits (LBC)	$0.025134	$10,978,126	436,785,288 LBC	$1,321,064	5.77%
381	Cryptoindex.com 100 (CIX100)	$0.173548	$10,831,015	62,409,480 CIX100	$6,961.65	-6.32%
382	Gemini Dollar (GUSD)	$0.997394	$10,807,410	10,835,648 GUSD	$5,958,961	0.06%
383	MediBloc (MED)	$0.004173	$10,774,684	2,581,715,670 MED	$535,529	-2.4%
384	Ultra (UOS)	$0.039300	$10,769,637	274,039,531 UOS	$160,300	-5.34%
385	Kin (KIN)	$0.000007	$10,682,967	1,518,114,145,968 KIN	$509,923	-9.61%
386	Einsteinium (EMC2)	$0.048468	$10,669,121	220,129,050 EMC2	$145,440	-2.67%
387	Nxt (NXT)	$0.010664	$10,653,499	998,999,942 NXT	$465,115	-0.5%
388	TOP (TOP)	$0.002074	$10,618,963	5,119,429,434 TOP	$207,130	-5.31%
389	Carry (CRE)	$0.001944	$10,560,310	5,431,579,461 CRE	$1,143,386	-3.98%
390	Arcblock (ABT)	$0.106364	$10,482,655	98,554,305 ABT	$4,340,349	-2%
391	REPO (REPO)	$0.094902	$10,435,244	109,958,607 REPO		5.46%
392	Bread (BRD)	$0.116900	$10,373,034	88,733,978 BRD	$938,365	-3.66%
393	FLETA (FLETA)	$0.010522	$10,364,375	985,020,800 FLETA	$5,574,816	-3.99%
394	Telcoin (TEL)	$0.000218	$10,286,640	47,245,810,799 TEL	$49,829.16	-1.37%
395	Emirex Token (EMRX)	$0.414994	$10,286,260	24,786,512 EMRX	$42,525.09	-0.53%
396	FIBOS (FO)	$0.009624	$10,248,358	1,064,856,857 FO	$811,609	-0.27%
397	1SG (1SG)	$4.59	$10,223,485	2,226,069 1SG		0%
398	TTC (TTC)	$0.023522	$10,203,670	433,789,510 TTC	$412,956	-2.63%
399	Prometeus (PROM)	$1.48	$10,177,208	6,870,000 PROM	$1,373,566	2.95%
400	Game.com (GTC)	$0.013241	$10,082,660	761,444,190 GTC	$1,317,937	-20.78%
401	Sport and Leisure (SNL)	$0.014945	$10,082,626	674,670,125 SNL	$896,327	-2.3%
402	Anchor (ANCT)	$0.785248	$10,059,891	12,811,098 ANCT	$23,143.59	-0.41%
403	#MetaHash (MHC)	$0.005115	$10,045,630	1,963,832,424 MHC	$2,299,697	4.13%
404	MicroBitcoin (MBC)	$0.000053	$10,013,348	188,777,000,000 MBC	$2,904.04	-3.82%
405	Monolith (TKN)	$0.304145	$9,943,820	32,694,387 TKN	$14,992.12	-2.05%
406	XMax (XMX)	$0.000615	$9,903,661	16,102,532,100 XMX	$443,500	-8.5%
407	Rakon (RKN)	$0.074837	$9,889,218	132,142,857 RKN	$1,653,408	-5.32%
408	ChainX (PCX)	$1.67	$9,838,318	5,901,650 PCX	$299,993	-5.38%
409	NKN (NKN)	$0.020947	$9,775,380	466,666,666 NKN	$1,813,704	-6.42%
410	JUST (JST)	$0.006794	$9,741,968	1,433,850,000 JST	$1,979,478	-4.66%
411	Zenon (ZNN)	$2.29	$9,703,494	4,236,762 ZNN	$249,784	-8.72%
412	The Force Protocol (FOR)	$0.030981	$9,650,249	311,488,081 FOR	$513,879	-7.01%
413	Clams (CLAM)	$2.28	$9,596,139	4,209,595 CLAM	$30.96	52.07%
414	AirSwap (AST)	$0.063831	$9,574,624	150,000,000 AST	$3,087,675	-6.25%
415	Content Value Network (CVNT)	$0.010334	$9,559,387	925,000,000 CVNT	$5,508,987	-2.44%
416	NOIA Network (NOIA)	$0.034892	$9,547,474	273,628,122 NOIA	$325,468	-2.86%
417	CyberMiles (CMT)	$0.011861	$9,488,593	800,000,000 CMT	$2,210,201	-4.27%
418	Dimension Chain (EON)	$0.038722	$9,478,454	244,783,561 EON	$28,459.01	1.15%
419	Acute Angle Cloud (AAC)	$0.037875	$9,468,785	250,000,000 AAC	$89,872,514	26.64%
420	Tael (WABI)	$0.110188	$9,387,988	85,199,999 WABI	$1,179,254	-5.84%
421	Blocknet (BLOCK)	$1.35	$9,377,460	6,956,441 BLOCK	$21,159.21	1.32%
422	Metadium (META)	$0.007513	$9,357,462	1,245,430,304 META	$716,492	-5.01%
423	Metaverse ETP (ETP)	$0.118853	$9,338,171	78,569,186 ETP	$957,888	2.76%
424	LATOKEN (LA)	$0.024438	$9,289,157	380,104,462 LA	$9,962.41	-2.29%
425	GNY (GNY)	$0.048130	$9,259,114	192,376,657 GNY	$2,335.54	1.37%
426	Skycoin (SKY)	$0.512816	$9,230,687	18,000,000 SKY	$393,543	-5.47%
427	Electra (ECA)	$0.000317	$9,103,423	28,689,965,059 ECA	$3,509.41	-1.06%
428	Neblio (NEBL)	$0.568842	$9,097,678	15,993,323 NEBL	$215,890	-4.28%
429	Minter Network (BIP)	$0.003886	$9,048,103	2,328,678,209 BIP	$194,700	3.91%
430	MixMarvel (MIX)	$0.004541	$9,019,225	1,986,068,094 MIX	$3,251,174	-2.11%
431	Valor Token (VALOR)	$0.446482	$8,945,706	20,036,000 VALOR	$717,922	-0.4%
432	Bezant (BZNT)	$0.010799	$8,926,618	826,604,628 BZNT	$633,989	-2.68%
433	Wixlar (WIX)	$0.003725	$8,908,037	2,391,707,647 WIX	$5,890.46	-8.31%
434	Time New Bank (TNB)	$0.002559	$8,793,611	3,436,586,618 TNB	$971,109	-3.36%
435	Santiment Network Token (SAN)	$0.137210	$8,652,120	63,057,371 SAN	$3,384.50	3%
436	AdEx (ADX)	$0.099693	$8,651,606	86,782,826 ADX	$291,975	-2.47%
437	Burst (BURST)	$0.004103	$8,610,868	2,098,551,062 BURST	$134,165	-4.52%
438	Quantum Resistant Ledger (QRL)	$0.119473	$8,556,894	71,621,996 QRL	$174,244	-1.61%
439	Moeda Loyalty Points (MDA)	$0.431650	$8,472,815	19,628,888 MDA	$540,658	-7.13%
440	Cocos-BCX (COCOS)	$0.000349	$8,445,128	24,210,008,178 COCOS	$952,201	-4.75%
441	S4FE (S4F)	$0.009380	$8,397,663	895,310,762 S4F	$162,112	-9.08%
442	TenX (PAY)	$0.057336	$8,389,452	146,320,880 PAY	$4,647,553	-3.07%
443	BASIC (BASIC)	$0.007920	$8,380,842	1,058,146,726 BASIC	$979,485	-2.78%
444	Propy (PRO)	$0.119090	$8,348,289	70,100,406 PRO	$141,898	-0.1%
445	Bibox Token (BIX)	$0.090704	$8,325,155	91,783,868 BIX	$1,391,540	-4.54%
446	NavCoin (NAV)	$0.120156	$8,303,512	69,106,235 NAV	$221,469	-6.2%
447	DigixDAO (DGD)	$45.48	$8,248,137	181,377 DGD	$544,245	-1.58%
448	Safe (SAFE)	$0.395736	$8,245,364	20,835,499 SAFE	$78,773.95	10.28%
449	Nestree (EGG)	$0.009168	$8,243,083	899,128,767 EGG	$61,781,523	13.47%
450	LINA (LINA)	$0.027800	$8,172,519	293,974,967 LINA	$319,908	3.63%
451	DREP (DREP)	$0.002761	$8,140,011	2,947,682,632 DREP	$1,765,017	-5.45%
452	B2BX (B2B)	$0.413479	$8,116,503	19,629,794 B2B		-0.15%
453	ShipChain (SHIP)	$0.016931	$8,103,384	478,598,260 SHIP	$379,922	10.11%
454	Eminer (EM)	$0.006166	$8,014,262	1,299,812,290 EM	$7,029,830	0.42%
455	Dero (DERO)	$0.806688	$7,957,096	9,863,904 DERO	$1,293,158	-7.59%
456	DMarket (DMT)	$0.139438	$7,937,081	56,921,773 DMT	$240,609	-4.45%
457	DAOstack (GEN)	$0.165240	$7,936,977	48,033,039 GEN	$17,881.52	4.68%
458	VNX Exchange (VNXLU)	$0.279118	$7,844,522	28,104,700 VNXLU	$73,989.25	-3.14%
459	Perlin (PERL)	$0.022172	$7,817,809	352,597,396 PERL	$3,123,721	-1.54%
460	DEAPcoin (DEP)	$0.008827	$7,792,283	882,771,017 DEP	$1,408,205	-0.08%
461	OST (OST)	$0.010200	$7,654,437	750,466,070 OST	$969,238	-0.31%
462	Aergo (AERGO)	$0.028879	$7,624,707	264,019,890 AERGO	$1,296,975	5.1%
463	YOU COIN (YOU)	$0.013553	$7,536,916	556,120,198 YOU	$2,914,631	-3.74%
464	Sentinel Protocol (UPP)	$0.018543	$7,449,184	401,731,425 UPP	$739,258	-3.51%
465	Gifto (GTO)	$0.010772	$7,348,624	682,212,222 GTO	$6,366,744	-5.39%
466	Ethereum Meta (ETHM)	$0.000147	$7,345,414	50,010,379,198 ETHM	$2,148.02	-0.68%
467	EDC Blockchain [old] (EDC)	$0.002736	$7,307,061	2,670,646,025 EDC	$66.89	-10.75%
468	Veritaseum (VERI)	$3.39	$7,296,671	2,149,646 VERI	$2,080.18	-11.94%
469	Ravencoin Classic (RVC)	$0.001106	$7,268,894	6,574,485,000 RVC	$156,580	-0.19%
470	VIDY (VIDY)	$0.001160	$7,220,470	6,222,083,206 VIDY	$475,195	-7.83%
471	Livepeer (LPT)	$2.15	$7,181,896	3,332,670 LPT	$144,770	0.21%
472	Cartesi (CTSI)	$0.042354	$7,165,002	169,169,097 CTSI	$4,381,853	-7.8%
473	Po.et (POE)	$0.002280	$7,161,463	3,141,592,653 POE	$710,034	0.75%
474	CoinEx Token (CET)	$0.010797	$7,110,853	658,584,460 CET	$1,908,969	-0.86%
475	DDKoin (DDK)	$4.16	$7,108,702	1,710,000 DDK	$86,640.51	-2.2%
476	ChronoCoin (CRN)	$0.003200	$7,106,925	2,221,053,119 CRN	$8,068.67	-0.12%
477	Polis (POLIS)	$0.721012	$7,088,910	9,831,891 POLIS	$5,715.91	-0.56%
478	Achain (ACT)	$0.007210	$6,994,149	969,999,998 ACT	$5,708,653	-2.33%
479	Diamond Platform Token (DPT)	$4.05	$6,971,107	1,722,583 DPT	$2,179.73	-1.49%
480	Dock (DOCK)	$0.011495	$6,960,685	605,555,624 DOCK	$2,508,786	-6.31%
481	Digix Gold Token (DGX)	$59.34	$6,945,445	117,045 DGX	$15,170.96	4.68%
482	FirstBlood (1ST)	$0.080894	$6,921,167	85,558,371 1ST	$267.95	-3.31%
483	ODEM (ODE)	$0.031163	$6,828,209	219,110,098 ODE	$209,278	-0.62%
484	Origo (OGO)	$0.015424	$6,794,551	440,516,809 OGO	$1,781,175	-7%
485	Levolution (LEVL)	$0.155902	$6,735,682	43,204,587 LEVL	$103,073	0.75%
486	Effect.AI (EFX)	$0.026705	$6,734,165	252,168,527 EFX	$1,644.48	-5.66%
487	Dune Network (DUN)	$0.015387	$6,703,688	435,661,904 DUN	$10,964.29	-0.56%
488	KardiaChain (KAI)	$0.005961	$6,688,130	1,122,059,399 KAI	$4,286,560	14.71%
489	VITE (VITE)	$0.014253	$6,670,728	468,018,846 VITE	$572,217	-3.82%
490	Kcash (KCASH)	$0.014950	$6,660,396	445,499,083 KCASH	$24,249,211	-1.55%
491	Pillar (PLR)	$0.025581	$6,634,480	259,348,201 PLR	$23,105.06	-1.38%
492	ROOBEE (ROOBEE)	$0.003648	$6,606,289	1,810,775,806 ROOBEE	$1,169,535	0.54%
493	suterusu (SUTER)	$0.006154	$6,568,708	1,067,327,455 SUTER	$1,926,669	-2.5%
494	ALQO (XLQ)	$0.100393	$6,491,846	64,664,324 XLQ	$1,829.90	-0.32%
495	Quark (QRK)	$0.024252	$6,432,926	265,253,757 QRK	$1,128.43	-1.62%
496	PressOne (PRS)	$0.022466	$6,397,150	284,742,628 PRS	$74,690.96	2.67%
497	GameCredits (GAME)	$0.066176	$6,382,060	96,440,807 GAME	$521,191	-12.2%
498	Moss Coin (MOC)	$0.017373	$6,379,227	367,194,689 MOC	$231,688	-4.24%
499	IQeon (IQN)	$1.16	$6,355,511	5,491,860 IQN	$50,190.85	0.06%
500	EveryCoin (EVY)	$0.000671	$6,298,105	9,380,000,000 EVY	$466,436	-5%
501	Peercoin (PPC)	$0.238594	$6,292,124	26,371,643 PPC	$38,215.38	-3.6%
502	Akropolis (AKRO)	$0.004503	$6,259,390	1,390,001,020 AKRO	$1,513,918	-11.36%
503	QuickX Protocol (QCX)	$0.012524	$6,241,368	498,334,428 QCX	$218,329	1.39%
504	FNB Protocol (FNB)	$0.002625	$6,212,946	2,366,693,413 FNB	$6,902,803	-3.9%
505	United Traders Token (UTT)	$0.165090	$6,192,355	37,508,999 UTT	$1,254.50	2.98%
506	IONChain (IONC)	$0.050954	$6,174,694	121,180,605 IONC	$149,679	0.63%
507	PlayChip (PLA)	$0.000439	$6,149,260	14,009,105,693 PLA	$60.67	2.77%
508	SingularDTV (SNGLS)	$0.010246	$6,147,757	600,000,000 SNGLS	$303,577	-2.85%
509	Endor Protocol (EDR)	$0.004329	$6,143,861	1,419,220,029 EDR	$572,143	-4.8%
510	FirmaChain (FCT)	$0.033077	$6,064,195	183,333,325 FCT	$1,319,592	-0.98%
511	Particl (PART)	$0.654817	$5,988,298	9,144,992 PART	$11,119.71	1.35%
512	DigitalBits (XDB)	$0.017332	$5,966,955	344,265,012 XDB	$591,607	-8.34%
513	Universa (UTNP)	$0.003227	$5,965,710	1,848,760,649 UTNP	$4,484.12	3.85%
514	Morpheus.Network (MRPH)	$0.174980	$5,923,468	33,852,310 MRPH	$434,122	-3.09%
515	All Sports (SOC)	$0.003920	$5,880,223	1,499,865,882 SOC	$323,736	-3.48%
516	SALT (SALT)	$0.072452	$5,816,686	80,283,620 SALT	$41,703.28	-7.32%
517	Namecoin (NMC)	$0.394558	$5,814,365	14,736,400 NMC	$489.29	-0.86%
518	King DAG (KDAG)	$0.121052	$5,810,676	48,001,470 KDAG	$2,523,413	-2.51%
519	MOAC (MOAC)	$0.092439	$5,774,041	62,463,334 MOAC	$34,998.32	-3.06%
520	Aeon (AEON)	$0.364161	$5,765,193	15,831,459 AEON	$28,373.17	-3.39%
521	Steem Dollars (SBD)	$0.993313	$5,754,353	5,793,093 SBD	$76,570.19	-2.11%
522	DOS Network (DOS)	$0.020237	$5,740,848	283,674,611 DOS	$540,435	40.06%
523	Mithril (MITH)	$0.006405	$5,740,657	896,297,500 MITH	$3,058,280	-5.73%
524	Credits (CS)	$0.030761	$5,721,127	185,986,079 CS	$98,484.17	-2.27%
525	T.OS (TOSC)	$0.006748	$5,709,686	846,183,143 TOSC	$231.69	-0.53%
526	Everex (EVX)	$0.251039	$5,698,586	22,700,000 EVX	$775,240	-6.76%
527	CoinMetro Token (XCM)	$0.027065	$5,676,954	209,751,601 XCM	$2,757.70	-0.36%
528	Safex Token (SFT)	$0.003010	$5,676,451	1,885,974,016 SFT	$13,145.33	8.31%
529	Waves Enterprise (WEST)	$0.165440	$5,665,855	34,247,175 WEST	$2,203,494	6.31%
530	Peculium (PCL)	$0.002768	$5,644,890	2,039,325,377 PCL	$293,930	-0.86%
531	GAPS (GAP)	$0.563670	$5,636,704	10,000,000 GAP	$338,000	-0.43%
532	Wagerr (WGR)	$0.029567	$5,617,675	189,998,013 WGR	$12,575.02	4.58%
533	BnkToTheFuture (BFT)	$0.007666	$5,596,119	729,989,999 BFT	$540,086	0.25%
534	Castweet (CTT)	$3.22	$5,595,835	1,735,929 CTT	$1,137,528	5.35%
535	XYO (XYO)	$0.000434	$5,572,218	12,844,821,266 XYO	$38,204.83	1.3%
536	Ruff (RUFF)	$0.005604	$5,494,243	980,500,000 RUFF	$336,564	-5.21%
537	Asch (XAS)	$0.058546	$5,465,619	93,355,331 XAS	$1,694,508	-2.37%
538	EDUCare (EKT)	$0.007511	$5,440,405	724,297,908 EKT	$449,112	-2.95%
539	Pirate Chain (ARRR)	$0.033263	$5,389,091	162,013,313 ARRR	$1,817,651	11.42%
540	Wings (WINGS)	$0.055152	$5,364,037	97,259,638 WINGS	$197,630	-4.13%
541	USDQ (USDQ)	$0.970546	$5,361,579	5,524,293 USDQ	$0.970546	-2.86%
542	Atlas Protocol (ATP)	$0.002081	$5,361,182	2,576,066,703 ATP	$408,999	-5.77%
543	OceanEx Token (OCE)	$0.002543	$5,343,274	2,101,467,024 OCE	$90,911.17	-5.66%
544	GreenPower (GRN)	$0.001647	$5,321,723	3,231,699,360 GRN	$5,685.34	-3.23%
545	Lightning Bitcoin (LBTC)	$1.37	$5,287,479	3,860,808 LBTC	$420,883	-0.16%
546	HitChain (HIT)	$0.000085	$5,250,683	61,440,000,000 HIT	$56,976.60	-1%
547	SIRIN LABS Token (SRN)	$0.010613	$5,219,463	491,820,906 SRN	$218,138	-1.33%
548	Bitrue Coin (BTR)	$0.055052	$5,211,648	94,667,052 BTR	$852,652	-10.71%
549	Metronome (MET)	$0.486400	$5,198,162	10,687,015 MET	$239,749	-0.05%
550	Zano (ZANO)	$0.508284	$5,187,404	10,205,716 ZANO	$44,047.76	-3.35%
551	Realio Network (RIO)	$0.725158	$5,129,831	7,074,089 RIO		19.13%
552	Clipper Coin (CCC)	$0.001729	$5,122,357	2,963,270,216 CCC		0%
553	Neumark (NEU)	$0.133723	$5,102,367	38,156,334 NEU	$1,552.42	5.17%
554	UnlimitedIP (UIP)	$0.003993	$5,096,898	1,276,568,735 UIP	$219,929	-3.63%
555	Revain (REV)	$0.010619	$5,080,798	478,463,531 REV	$1,126,065	0.43%
556	U Network (UUU)	$0.000726	$5,076,967	6,994,600,000 UUU	$306,843	-5.1%
557	Tokenomy (TEN)	$0.025351	$5,070,143	200,000,000 TEN	$13,114.37	-3.75%
558	Telos (TLOS)	$0.018567	$5,015,430	270,123,444 TLOS	$43,749.12	-5.68%
559	CryptoFranc (XCHF)	$1.06	$5,002,463	4,726,000 XCHF	$2,739.95	0.19%
560	WePower (WPR)	$0.008175	$4,976,941	608,821,473 WPR	$214,480	-3.52%
561	Metrix Coin (MRX)	$0.000282	$4,947,599	17,521,976,984 MRX	$7,860.47	1.6%
562	Vid (VI)	$0.178522	$4,925,859	27,592,381 VI	$261,031	-7.11%
563	BLOCKv (VEE)	$0.001645	$4,918,327	2,989,942,418 VEE	$754,366	-5.88%
564	LCX (LCX)	$0.009225	$4,911,044	532,338,866 LCX	$295,684	-7%
565	OTOCASH (OTO)	$0.230379	$4,910,723	21,315,864 OTO	$4,092.27	0.02%
566	SmartMesh (SMT)	$0.003661	$4,907,773	1,340,519,343 SMT	$188,663	-5.55%
567	Compound Coin (COMP)	$0.000091	$4,899,445	53,731,717,830 COMP	$9.76	-0.95%
568	HorusPay (HORUS)	$0.005595	$4,883,957	872,861,114 HORUS	$139.25	20.74%
569	Ubiq (UBQ)	$0.114253	$4,868,213	42,609,099 UBQ	$21,889.76	-3.59%
570	CEEK VR (CEEK)	$0.008340	$4,867,472	583,653,460 CEEK	$143,723	-29.21%
571	UGAS (UGAS)	$0.028221	$4,846,087	171,719,420 UGAS	$573,339	-0.62%
572	Genesis Vision (GVT)	$1.09	$4,845,030	4,426,883 GVT	$220,253	-3.9%
573	Covesting (COV)	$0.269145	$4,844,601	18,000,000 COV	$3,907.96	-0.26%
574	NPCoin (NPC)	$0.066746	$4,836,260	72,457,335 NPC	$14,338.71	4.61%
575	Egretia (EGT)	$0.001142	$4,818,416	4,218,701,582 EGT	$1,005,984	-5.44%
576	GHOSTPRISM (GHOST)	$2.10	$4,816,611	2,292,563 GHOST	$234,020	-0.8%
577	Bitcoin Rhodium (XRC)	$4.05	$4,811,750	1,188,659 XRC	$32,662.34	-8.64%
578	district0x (DNT)	$0.008016	$4,809,554	600,000,000 DNT	$2,005,573	10.43%
579	xDai (STAKE)	$2.53	$4,784,122	1,891,225 STAKE	$3,453,738	-7.21%
580	BackPacker Coin (BPC)	$1.02	$4,777,608	4,683,610 BPC	$2,418.73	-0.1%
581	qiibee (QBX)	$0.006383	$4,773,792	747,909,846 QBX	$2,455.57	9.57%
582	INT Chain (INT)	$0.010601	$4,765,796	449,560,377 INT	$711,948	-1.52%
583	Selfkey (KEY)	$0.001531	$4,747,270	3,101,465,841 KEY	$4,042,997	18.44%
584	Agrocoin (AGRO)	$0.038600	$4,707,049	121,944,271 AGRO	$4.40	7.19%
585	Grid+ (GRID)	$0.119562	$4,691,174	39,236,491 GRID	$1,388.19	0.11%
586	ZIMBOCASH (ZASH)	$0.004131	$4,688,337	1,134,826,853 ZASH	$83,903.94	-4.45%
587	FOAM (FOAM)	$0.015471	$4,655,466	300,920,646 FOAM	$8,131.31	-2.87%
588	GeoDB (GEO)	$0.392836	$4,651,567	11,841,000 GEO	$569,937	0.2%
589	Blox (CDT)	$0.006870	$4,634,392	674,579,184 CDT	$467,309	0.11%
590	Robotina (ROX)	$0.015236	$4,628,054	303,758,412 ROX	$1,206.39	34.05%
591	Jibrel Network (JNT)	$0.026954	$4,585,608	170,126,886 JNT	$19,241.11	9.4%
592	Safe Haven (SHA)	$0.001525	$4,583,551	3,005,855,396 SHA	$137,076	-2.94%
593	Sense (SENSE)	$0.008961	$4,559,695	508,816,362 SENSE	$7,669.28	8.37%
594	ECC (ECC)	$0.000182	$4,559,174	25,000,000,000 ECC	$74.38	98.1%
595	OAX (OAX)	$0.061281	$4,554,134	74,316,000 OAX	$402,641	-13.42%
596	LinkEye (LET)	$0.005595	$4,532,092	809,999,000 LET	$6,426,086	-0.79%
597	Aladdin (ADN)	$0.000102	$4,489,216	43,806,852,090 ADN		-0.14%
598	QLC Chain (QLC)	$0.018679	$4,482,884	240,000,000 QLC	$642,623	-2.24%
599	Viacoin (VIA)	$0.192931	$4,470,130	23,169,611 VIA	$157,109	-4.05%
600	Leverj (LEV)	$0.037722	$4,454,602	118,090,511 LEV	$240.15	15.9%
601	Global Digital Content (GDC)	$0.001385	$4,445,691	3,209,198,933 GDC	$77,069.92	-9.84%
602	YOYOW (YOYOW)	$0.009221	$4,430,533	480,492,917 YOYOW	$282,091	-5.19%
603	ColossusXT (COLX)	$0.000365	$4,429,389	12,144,166,143 COLX	$9,256.95	37.46%
604	Everus (EVR)	$0.009483	$4,405,067	464,518,502 EVR	$13.69	4.05%
605	Hydro Protocol (HOT)	$0.006247	$4,385,730	702,000,000 HOT	$124,047	-16.98%
606	VNDC (VNDC)	$0.000043	$4,384,625	101,920,252,781 VNDC	$407,721	0.11%
607	bitCNY (BITCNY)	$0.143690	$4,347,232	30,254,200 BITCNY	$29,824,099	-0.18%
608	USDJ (USDJ)	$0.996802	$4,299,530	4,313,323 USDJ	$107,798	0.12%
609	0Chain (ZCN)	$0.106860	$4,286,908	40,117,166 ZCN	$66,657.52	-10.7%
610	Measurable Data Token (MDT)	$0.011454	$4,284,317	374,039,661 MDT	$9,681,006	-8.47%
611	AppCoins (APPC)	$0.039758	$4,277,322	107,583,261 APPC	$171,736	-4.12%
612	Ternio (TERN)	$0.007402	$4,240,437	572,914,692 TERN	$121,687	-7.55%
613	Ferrum Network (FRM)	$0.030672	$4,197,043	136,837,285 FRM	$549,544	-13.05%
614	SwftCoin (SWFTC)	$0.001047	$4,194,685	4,004,999,999 SWFTC	$5,084,638	-2.74%
615	TE-FOOD (TFD)	$0.007923	$4,150,959	523,925,248 TFD	$11,870.08	6.11%
616	High Performance Blockchain (HPB)	$0.094696	$4,130,633	43,619,949 HPB	$257,621	-3.59%
617	Morpheus Labs (MITX)	$0.011793	$4,108,368	348,379,945 MITX	$882,019	15.81%
618	SmartCash (SMART)	$0.002893	$4,089,653	1,413,859,298 SMART	$202,044	-0.22%
619	StakeCubeCoin (SCC)	$0.589326	$4,087,638	6,936,123 SCC	$1,777.16	7%
620	SunContract (SNC)	$0.032969	$4,045,558	122,707,503 SNC	$772,864	-3.42%
621	XTRABYTES (XBY)	$0.009374	$4,030,678	430,000,000 XBY	$2,896.06	-2.94%
622	Ergo (ERG)	$0.232713	$4,019,732	17,273,353 ERG	$821,347	-27.91%
623	ProximaX (XPX)	$0.000651	$3,971,606	6,097,456,550 XPX	$95,629.81	3.35%
624	Digital Asset Guarantee Token (DAGT)	$0.119603	$3,958,852	33,100,000 DAGT		-2.53%
625	LockTrip (LOC)	$0.263347	$3,937,607	14,952,163 LOC	$10,820.05	-1.47%
626	Zel (ZEL)	$0.036043	$3,932,436	109,103,000 ZEL	$1,268,587	-2.91%
627	Observer (OBSR)	$0.001711	$3,929,322	2,295,893,236 OBSR	$1,231,375	1.31%
628	TokenClub (TCT)	$0.007201	$3,928,327	545,508,127 TCT	$937,415	-3.7%
629	Gulden (NLG)	$0.007568	$3,910,935	516,756,937 NLG	$2,530.93	-1.61%
630	SymVerse (SYM)	$0.058348	$3,907,528	66,969,061 SYM	$3,051.26	-12.29%
631	DAPS Coin (DAPS)	$0.000073	$3,857,896	52,586,828,002 DAPS	$460,512	2%
632	Matrix AI Network (MAN)	$0.017959	$3,848,559	214,302,042 MAN	$116,041	17.01%
633	POA (POA)	$0.013861	$3,844,451	277,360,612 POA	$157,365	-5.15%
634	BitCapitalVendor (BCV)	$0.003954	$3,831,894	969,199,995 BCV	$287,029	1.88%
635	Global Cryptocurrency (GCC)	$0.003009	$3,813,925	1,267,482,828 GCC	$2,313.93	42.11%
636	Nasdacoin (NSD)	$0.169410	$3,800,363	22,432,937 NSD	$585,288	-14.07%
637	Darico Ecosystem Coin (DEC)	$0.060306	$3,799,690	63,006,342 DEC	$48,552.44	-47.97%
638	Sentivate (SNTVT)	$0.001569	$3,784,753	2,411,812,955 SNTVT	$125,322	7.27%
639	VIBE (VIBE)	$0.014496	$3,770,808	260,136,427 VIBE	$176,590	-4.75%
640	doc.com Token (MTC)	$0.004953	$3,766,728	760,505,128 MTC	$19,881.34	-1.57%
641	VeriDocGlobal (VDG)	$0.000436	$3,750,597	8,602,869,600 VDG	$75,925.30	-7.22%
642	GET Protocol (GET)	$0.328898	$3,745,579	11,388,258 GET	$493,427	3.58%
643	Phore (PHR)	$0.173071	$3,730,129	21,552,581 PHR	$22,101.61	5.42%
644	Monero Classic (XMC)	$0.194691	$3,725,041	19,133,060 XMC	$993.30	-3.31%
645	MediShares (MDS)	$0.003249	$3,712,489	1,142,499,624 MDS	$118,593	-5.24%
646	Lykke (LKK)	$0.011521	$3,649,848	316,809,739 LKK		-1.16%
647	KARMA (KARMA)	$0.000664	$3,616,632	5,450,532,381 KARMA	$183.99	-7.72%
648	TaaS (TAAS)	$0.443776	$3,615,003	8,146,001 TAAS	$1,307.78	11.33%
649	Flash (FLASH)	$0.004012	$3,610,866	900,000,000 FLASH	$46.89	8.95%
650	Polybius (PLBT)	$0.904734	$3,591,401	3,969,565 PLBT	$4,781.03	2.22%
651	FLO (FLO)	$0.023496	$3,579,602	152,351,008 FLO	$28,114.98	-11.44%
652	Auctus (AUC)	$0.112480	$3,577,501	31,805,729 AUC	$19,368.29	14.86%
653	OneRoot Network (RNT)	$0.012394	$3,520,892	284,073,817 RNT	$4,901,014	-3.58%
654	SONM (SNM)	$0.009757	$3,508,485	359,600,000 SNM	$168,707	-2.12%
655	Dawn Protocol (DAWN)	$0.084801	$3,502,296	41,300,353 DAWN	$143,454	-1.68%
656	ZrCoin (ZRC)	$0.699790	$3,491,180	4,988,893 ZRC	$84,552.93	-0.47%
657	Cloudbric (CLB)	$0.006169	$3,454,141	559,878,430 CLB	$53,266.25	-0.19%
658	Ondori (RSTR)	$0.000091	$3,443,713	37,766,847,790 RSTR	$2.94	-0.95%
659	Hi Mutual Society (HMC)	$0.008389	$3,389,947	404,100,000 HMC	$40,213.85	-0.53%
660	Precium (PCM)	$0.005035	$3,386,023	672,525,000 PCM	$3,826,831	-4.39%
661	Zap (ZAP)	$0.025719	$3,382,928	131,534,257 ZAP	$568,470	-16.56%
662	BitTube (TUBE)	$0.012237	$3,376,669	275,934,677 TUBE	$18,106.19	-8.81%
663	Agrello (DLT)	$0.039076	$3,359,680	85,978,873 DLT	$102,498	-3.54%
664	LINKA (LINKA)	$0.004836	$3,356,807	694,150,020 LINKA	$19,256.50	-1.16%
665	PumaPay (PMA)	$0.000127	$3,352,466	26,476,422,231 PMA	$86,280.15	-3.94%
666	Cosmo Coin (COSM)	$0.004994	$3,349,875	670,780,889 COSM	$3,973,210	6.09%
667	Dentacoin (DCN)	$0.000005	$3,329,631	697,290,065,761 DCN	$166,905	5.26%
668	JD Coin (JDC)	$0.108570	$3,315,428	30,537,210 JDC	$394,233	8.59%
669	DATA (DTA)	$0.000287	$3,297,331	11,499,993,344 DTA	$136,054	-5.19%
670	Tripio (TRIO)	$0.000879	$3,296,678	3,750,000,000 TRIO	$1,073,211	-2.7%
671	Monetha (MTH)	$0.008130	$3,271,633	402,400,000 MTH	$119,012	-2.68%
672	Ixcoin (IXC)	$0.154503	$3,263,700	21,123,849 IXC	$265.25	41.82%
673	Global Social Chain (GSC)	$0.005849	$3,259,341	557,225,603 GSC	$284,460	-5.28%
674	Incent (INCNT)	$0.070684	$3,252,618	46,016,531 INCNT	$5,712.68	-10.27%
675	EURBASE (EBASE)	$1.12	$3,232,376	2,884,334 EBASE	$1,984.53	-2.16%
676	Etheroll (DICE)	$0.457834	$3,205,581	7,001,623 DICE	$4.93	7.13%
677	Viberate (VIB)	$0.016523	$3,191,750	193,169,794 VIB	$781,689	-4.24%
678	BitGreen (BITG)	$0.287643	$3,182,760	11,064,982 BITG	$34,962.07	9.73%
679	Baz Token (BAZT)	$2.89	$3,149,461	1,089,402 BAZT	$329,750	4.17%
680	QunQun (QUN)	$0.004287	$3,128,513	729,777,775 QUN	$340,119	-2.83%
681	Bitcore (BTX)	$0.175187	$3,127,097	17,850,090 BTX	$502.46	-2.06%
682	Datamine (DAM)	$0.185079	$3,123,542	16,876,779 DAM	$216,615	11.99%
683	Newscrypto (NWC)	$0.032543	$3,099,124	95,233,119 NWC	$256,836	-2.32%
684	BABB (BAX)	$0.000084	$3,062,336	36,276,211,815 BAX	$261,859	-0.46%
685	VeriBlock (VBK)	$0.004833	$3,059,187	632,940,298 VBK	$4,223.03	-2.77%
686	Kryll (KRL)	$0.105404	$3,056,768	29,000,443 KRL	$18,450.90	-0.49%
687	MVL (MVL)	$0.000359	$3,000,726	8,354,276,413 MVL	$138,873	-1.46%
688	Verasity (VRA)	$0.000770	$2,987,047	3,881,289,143 VRA	$774,813	-3.22%
689	Sentinel (SENT)	$0.001491	$2,981,757	1,999,969,999 SENT	$10,987.56	-1.9%
690	Credo (CREDO)	$0.005398	$2,968,141	549,891,703 CREDO		0%
691	Odyssey (OCN)	$0.000400	$2,953,527	7,381,984,744 OCN	$333,662	-2.97%
692	Pluton (PLU)	$3.47	$2,953,342	850,000 PLU	$15,299.09	-11.54%
693	ContentBox (BOX)	$0.003166	$2,952,356	932,585,231 BOX	$24,520.02	-0.39%
694	Bloom (BLT)	$0.054761	$2,937,535	53,642,697 BLT	$1,467.91	2.07%
695	BOX Token (BOX)	$0.029308	$2,919,295	99,609,050 BOX	$11,564.21	2.04%
696	PlatonCoin (PLTC)	$0.495008	$2,918,351	5,895,565 PLTC	$360,907	3.57%
697	CUTcoin (CUT)	$0.027417	$2,913,182	106,255,127 CUT	$7,755.59	-2.65%
698	Insights Network (INSTAR)	$0.014772	$2,906,389	196,753,508 INSTAR	$14,830.49	-3.26%
699	Edge (DADI)	$0.028916	$2,891,626	100,000,000 DADI	$507.38	4.77%
700	Mysterium (MYST)	$0.121056	$2,868,348	23,694,370 MYST	$7,870.49	20.23%
701	Red Pulse Phoenix (PHX)	$0.003448	$2,860,383	829,588,687 PHX	$612,722	-0.41%
702	Cashaa (CAS)	$0.004872	$2,858,258	586,624,991 CAS	$248,809	-0.65%
703	CanonChain (CZR)	$0.004908	$2,857,256	582,212,719 CZR	$858.40	-14.56%
704	GoCrypto Token (GOC)	$0.014041	$2,854,960	203,327,910 GOC	$1,735.32	-6.73%
705	BlockStamp (BST)	$0.107539	$2,842,696	26,434,143 BST	$886.61	-29.19%
706	BaaSid (BAAS)	$0.000559	$2,795,038	5,000,000,000 BAAS	$49,578.02	-0.91%
707	Cryptocean (CRON)	$0.339446	$2,784,908	8,204,276 CRON	$104,593	-1.95%
708	VINchain (VIN)	$0.004698	$2,772,612	590,108,901 VIN	$160,839	-4.44%
709	Jarvis Network (JRT)	$0.095279	$2,763,659	29,005,880 JRT	$393,594	-7.86%
710	DECOIN (DTEP)	$0.051883	$2,763,368	53,261,123 DTEP	$13,144.67	-21.66%
711	EOS Force (EOSC)	$0.002850	$2,748,080	964,070,125 EOSC	$158,632	4.42%
712	Xaurum (XAUR)	$0.038500	$2,740,640	71,186,340 XAUR	$6,765.50	5.6%
713	Presearch (PRE)	$0.016151	$2,732,116	169,164,499 PRE	$114,747	-11.01%
714	Kambria (KAT)	$0.001243	$2,726,034	2,193,802,976 KAT	$76,585.81	-10.57%
715	Tidex Token (TDX)	$0.283763	$2,697,162	9,504,980 TDX	$16,386.90	0.59%
716	Vexanium (VEX)	$0.003826	$2,693,084	703,869,976 VEX	$245,831	-0.52%
717	PCHAIN (PI)	$0.003448	$2,674,624	775,745,467 PI	$10,039.07	1.12%
718	DigitalNote (XDN)	$0.000546	$2,652,417	4,855,300,117 XDN	$31,146.18	-4.19%
719	Color Platform (CLR)	$0.019323	$2,651,769	137,230,262 CLR	$8,589.33	-1.28%
720	BitMart Token (BMX)	$0.015419	$2,647,003	171,676,755 BMX	$581,943	-2.65%
721	Hydro (HYDRO)	$0.000239	$2,641,683	11,046,612,734 HYDRO	$618,840	6.53%
722	Blockmason Credit Protocol (BCPT)	$0.022695	$2,636,206	116,158,667 BCPT	$211,906	-6.39%
723	NAGA (NGC)	$0.036626	$2,635,580	71,960,165 NGC	$3,502.81	-3.42%
724	EOSDT (EOSDT)	$0.994079	$2,626,858	2,642,505 EOSDT	$13,271.95	0.37%
725	Howdoo (UDOO)	$0.026827	$2,624,286	97,821,309 UDOO	$563,966	12.19%
726	Genaro Network (GNX)	$0.010131	$2,614,378	258,051,358 GNX	$6,194,623	1.28%
727	Emercoin (EMC)	$0.056845	$2,611,665	45,943,672 EMC	$48,521.96	0.57%
728	Tokoin (TOKO)	$0.014584	$2,605,574	178,664,008 TOKO	$189,616	-3.83%
729	Bitex Global XBX Coin (XBX)	$0.013085	$2,599,573	198,673,058 XBX		0%
730	TrueFlip (TFL)	$0.415489	$2,595,669	6,247,267 TFL	$2,112.47	-2.82%
731	OKCash (OK)	$0.034283	$2,588,866	75,513,501 OK	$3,610.48	-0.35%
732	NIX (NIX)	$0.059361	$2,567,082	43,245,163 NIX	$88,680.62	-4.19%
733	HTMLCOIN (HTML)	$0.000048	$2,559,491	53,067,332,240 HTML	$22,523.45	-5.28%
734	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
735	Nyzo (NYZO)	$0.210630	$2,510,642	11,919,651 NYZO	$1,013,645	5.32%
736	USDx stablecoin (USDX)	$1.00	$2,510,559	2,501,642 USDX	$3,481.16	0.13%
737	DeepBrain Chain (DBC)	$0.000775	$2,479,306	3,200,000,000 DBC	$105,857	-2.79%
738	Hiveterminal Token (HVN)	$0.004943	$2,471,650	500,000,000 HVN	$4,016.17	-11.61%
739	Etherparty (FUEL)	$0.002463	$2,463,155	1,000,000,000 FUEL	$255,865	-2.15%
740	MultiVAC (MTV)	$0.000814	$2,450,433	3,009,778,400 MTV	$1,549,428	9.91%
741	FarmaTrust (FTT)	$0.004073	$2,444,004	600,000,000 FTT		0%
742	Counterparty (XCP)	$0.934066	$2,442,880	2,615,319 XCP	$9.81	4.53%
743	IPChain (IPC)	$0.030035	$2,437,507	81,155,543 IPC		0%
744	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
745	Lamden (TAU)	$0.016881	$2,400,679	142,215,728 TAU	$15,370.49	-1.31%
746	Naka Bodhi Token (NBOT)	$0.039738	$2,384,269	60,000,000 NBOT	$21,552.59	-0.47%
747	Vipstar Coin (VIPS)	$0.000048	$2,367,634	48,870,352,722 VIPS		-5.74%
748	Litecoin Cash (LCC)	$0.003465	$2,366,992	683,201,075 LCC	$43,151.89	-3.31%
749	MIR COIN (MIR)	$0.003019	$2,356,712	780,627,481 MIR	$522,882	2.52%
750	NaPoleonX (NPX)	$0.095884	$2,331,902	24,320,139 NPX	$3,274.14	-10.69%
751	RSK Smart Bitcoin (RBTC)	$9,100.84	$2,321,470	255 RBTC	$127,738	-0.84%
752	Lympo (LYM)	$0.002796	$2,311,002	826,672,979 LYM	$43,247.01	-4.18%
753	Swarm (SWM)	$0.029470	$2,304,240	78,189,670 SWM	$4,320.07	5.93%
754	Nucleus Vision (NCASH)	$0.000334	$2,299,798	6,893,152,756 NCASH	$68,872.11	-1.95%
755	Cryptopay (CPAY)	$0.033628	$2,299,143	68,369,147 CPAY		-0.14%
756	Feathercoin (FTC)	$0.008046	$2,289,991	284,606,440 FTC	$13,543.71	-6.99%
757	Refereum (RFR)	$0.000458	$2,287,154	4,999,180,100 RFR	$178,511	1.04%
758	Litex (LXT)	$0.002216	$2,282,402	1,029,999,987 LXT	$171,090	-2.16%
759	Content Neutrality Network (CNN)	$0.000058	$2,279,058	39,035,223,816 CNN	$162,730	-3.11%
760	Blackmoon (BMC)	$0.041739	$2,253,919	54,000,000 BMC	$111.63	20.84%
761	Spectrecoin (XSPEC)	$0.085510	$2,244,258	26,245,632 XSPEC	$76,581.29	-1.95%
762	Phantasma (SOUL)	$0.039241	$2,218,802	56,542,635 SOUL	$124,392	-2.81%
763	Themis (GET)	$0.003671	$2,202,451	599,999,910 GET	$16,235.07	-3.91%
764	CoTrader (COT)	$0.000140	$2,200,397	15,728,056,896 COT	$35,481.30	17.15%
765	smARTOFGIVING (AOG)	$0.029817	$2,199,913	73,780,484 AOG	$894.14	-0.7%
766	YEE (YEE)	$0.001611	$2,199,893	1,365,218,125 YEE	$7,560,340	3.55%
767	WPP TOKEN (WPP)	$0.006320	$2,185,474	345,827,215 WPP	$135,728	-10.46%
768	CanYaCoin (CAN)	$0.022630	$2,168,544	95,826,991 CAN	$226.30	-14.78%
769	Esportbits (HLT)	$0.094053	$2,164,473	23,013,360 HLT	$16,797.75	-7.25%
770	Loopring [NEO] (LRN)	$0.018946	$2,152,322	113,602,931 LRN	$6,751.47	-12%
771	apM Coin (APM)	$0.042728	$2,141,084	50,110,000 APM	$2,381,363	-5.69%
772	INLOCK (ILK)	$0.001802	$2,130,336	1,182,097,504 ILK	$17,228.44	-2.02%
773	LNX Protocol (LNX)	$0.007782	$2,113,680	271,607,626 LNX	$334.59	0.13%
774	Bitcoin Atom (BCA)	$0.114709	$2,112,814	18,418,931 BCA	$136.55	-1.12%
775	Cajutel (CAJ)	$1.56	$2,110,422	1,352,389 CAJ	$5,954.28	-0.93%
776	Skrumble Network (SKM)	$0.002063	$2,107,990	1,021,680,996 SKM	$467,873	-1.82%
777	Spendcoin (SPND)	$0.000917	$2,086,569	2,275,111,845 SPND	$127,488	-1.64%
778	Cube (AUTO)	$0.000308	$2,083,692	6,774,940,000 AUTO	$28,539.13	-9.82%
779	TERA (TERA)	$0.002458	$2,076,521	844,711,128 TERA	$778,012	0.5%
780	DAEX (DAX)	$0.005828	$2,066,884	354,666,702 DAX	$93,521.50	-4.83%
781	pEOS (PEOS)	$0.002493	$2,065,324	828,353,669 PEOS	$19,923.63	-1.94%
782	Aryacoin (AYA)	$0.012838	$2,059,993	160,459,559 AYA	$71,776.38	-0.96%
783	SIX (SIX)	$0.007521	$2,059,182	273,776,596 SIX	$194,308	-11.25%
784	Humanscape (HUM)	$0.004335	$2,050,253	472,929,925 HUM	$156,936	-1.91%
785	MintCoin (MINT)	$0.000082	$2,047,300	24,947,260,808 MINT	$1.13	-18.96%
786	Scry.info (DDD)	$0.004514	$1,986,465	440,057,074 DDD	$66,431.51	4.27%
787	IntelliShare (INE)	$0.007104	$1,974,987	277,995,013 INE	$54.77	0.15%
788	Peerplays (PPY)	$0.436778	$1,966,173	4,501,541 PPY	$177,248	-1.03%
789	GridCoin (GRC)	$0.004887	$1,963,774	401,800,471 GRC	$384.79	-3.41%
790	Nuggets (NUG)	$0.001136	$1,959,846	1,724,830,450 NUG		0%
791	Apex (CPX)	$0.003780	$1,955,696	517,390,718 CPX	$37,945.52	12.86%
792	PolySwarm (NCT)	$0.001264	$1,954,334	1,546,457,130 NCT	$26,849.55	20.82%
793	Artfinity (AT)	$0.015609	$1,946,303	124,689,207 AT	$52,934.29	1.84%
794	SINOVATE (SIN)	$0.002884	$1,914,425	663,717,042 SIN	$282,552	0.66%
795	AMLT (AMLT)	$0.007656	$1,911,698	249,686,851 AMLT	$27.37	29.84%
796	ZVCHAIN (ZVC)	$0.002702	$1,911,106	707,419,130 ZVC	$5.40	-3.43%
797	Rublix (RBLX)	$0.091913	$1,910,069	20,781,284 RBLX	$3,519.16	2.04%
798	Lunyr (LUN)	$0.831142	$1,909,843	2,297,853 LUN	$724,866	-8.95%
799	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
800	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
801	Myriad (XMY)	$0.001094	$1,905,104	1,741,089,750 XMY	$1,859.82	-1.18%
802	Beaxy (BXY)	$0.007049	$1,883,961	267,256,388 BXY	$4,356.45	3.69%
803	CargoX (CXO)	$0.011897	$1,882,303	158,218,230 CXO	$43,488.63	-11.99%
804	Darwinia Network (RING)	$0.005212	$1,882,075	361,094,148 RING	$105,369	12.3%
805	BOLT (BOLT)	$0.001892	$1,875,793	991,283,100 BOLT	$162,219	1.35%
806	Pundi X NEM (NPXSXEM)	$0.000102	$1,874,505	18,447,173,998 NPXSXEM	$9,211.03	-2.94%
807	DAOBet (BET)	$0.011065	$1,850,866	167,270,821 BET	$240,048	-0.97%
808	Isiklar Coin (ISIKC)	$0.785174	$1,850,060	2,356,240 ISIKC	$497,227	-6.32%
809	Origin Sport (ORS)	$0.006157	$1,847,101	299,999,850 ORS	$1,173,156	3.71%
810	OneLedger (OLT)	$0.004533	$1,846,678	407,363,384 OLT	$181,101	-1.14%
811	Mobius (MOBI)	$0.003578	$1,843,047	515,082,884 MOBI	$201.84	-1.71%
812	Adshares (ADS)	$0.052516	$1,830,936	34,864,302 ADS	$5,939.31	-0.58%
813	HoryouToken (HYT)	$0.001678	$1,828,546	1,089,495,388 HYT	$986.70	-6.61%
814	Midas (MIDAS)	$1.35	$1,821,736	1,344,804 MIDAS	$1,102.85	-1.41%
815	BlackCoin (BLK)	$0.030071	$1,806,362	60,070,775 BLK	$13,763.75	-2.61%
816	Era Swap (ES)	$0.092041	$1,806,047	19,622,271 ES	$390,114	-0.15%
817	Sparkpoint (SRK)	$0.000270	$1,805,711	6,686,849,674 SRK	$94,306.59	10.22%
818	Casino Betting Coin (CBC)	$0.011565	$1,802,577	155,864,701 CBC	$37,930.29	-1.84%
819	EXMO Coin (EXM)	$0.002509	$1,797,696	716,515,460 EXM	$124,791	2.61%
820	Abyss Token (ABYSS)	$0.007862	$1,797,458	228,614,892 ABYSS	$106,758	1.1%
821	Trade Token X (TIOX)	$0.020983	$1,788,208	85,223,647 TIOX	$107.06	140.68%
822	Maincoin (MNC)	$0.005782	$1,787,754	309,206,348 MNC	$10,584.75	-5.78%
823	BidiPass (BDP)	$0.007045	$1,787,399	253,702,461 BDP	$911,484	-2.01%
824	Radium (RADS)	$0.440397	$1,785,337	4,053,926 RADS	$4,369.83	-1.91%
825	ChatCoin (CHAT)	$0.002580	$1,780,277	690,000,640 CHAT	$1,244,047	4.73%
826	Cryptaur (CPT)	$0.000143	$1,776,620	12,410,321,427 CPT	$4,613.84	-1.09%
827	PegNet (PEG)	$0.000963	$1,774,255	1,842,509,067 PEG	$34,399.53	-18.84%
828	VNT Chain (VNT)	$0.000649	$1,759,677	2,710,663,095 VNT	$122,395	1.57%
829	XIO (XIO)	$0.114968	$1,759,377	15,303,220 XIO	$24,044.29	0.04%
830	Paypex (PAYX)	$0.025646	$1,754,937	68,428,768 PAYX	$39,885.25	-3.25%
831	MESEFA (SEFA)	$4.06	$1,748,150	430,655 SEFA	$11,465.59	-31.7%
832	BetProtocol (BEPRO)	$0.000956	$1,744,816	1,825,000,000 BEPRO	$483,773	-1.08%
833	AmonD (AMON)	$0.002188	$1,744,731	797,261,860 AMON	$7,831.99	-3.17%
834	Unikoin Gold (UKG)	$0.011660	$1,741,931	149,397,371 UKG	$1,143.86	0.41%
835	Databroker (DTX)	$0.022543	$1,735,101	76,968,572 DTX	$9,714.31	-3.48%
836	Aeron (ARN)	$0.086226	$1,723,478	19,988,000 ARN	$921,477	-13.89%
837	Penta (PNT)	$0.000082	$1,723,236	21,014,319,521 PNT	$31,404.27	-6.92%
838	PotCoin (POT)	$0.007659	$1,717,441	224,226,205 POT	$1,227.32	-3.26%
839	NativeCoin (N8V)	$0.072742	$1,716,661	23,599,148 N8V	$24,570.07	-23.81%
840	Trias (TRY)	$0.000739	$1,699,718	2,300,000,000 TRY	$282,820	1.75%
841	Pascal (PASC)	$0.052741	$1,692,644	32,093,425 PASC	$36,550.82	-6.2%
842	PIBBLE (PIB)	$0.000103	$1,679,258	16,320,690,000 PIB	$447,864	0.56%
843	Yap Stone (YAP)	$0.011130	$1,669,455	150,000,000 YAP	$1,099,513	4.75%
844	Rotharium (RTH)	$0.496330	$1,666,314	3,357,270 RTH	$92,610.11	-0.64%
845	WeOwn (CHX)	$0.016684	$1,663,667	99,719,012 CHX	$550,108	2.5%
846	CommerceBlock (CBT)	$0.009471	$1,656,155	174,866,686 CBT	$4,248.03	58.27%
847	carVertical (CV)	$0.000217	$1,652,784	7,625,478,192 CV	$7,168.24	-1.72%
848	nOS (NOS)	$0.016111	$1,651,407	102,500,000 NOS	$7,788.85	-2.38%
849	Lition (LIT)	$0.046330	$1,646,652	35,542,029 LIT	$221,578	-5.58%
850	Zipper (ZIP)	$0.000101	$1,637,121	16,199,999,812 ZIP	$37,548.12	-1.8%
851	X8X Token (X8X)	$0.020271	$1,637,024	80,757,341 X8X	$6,012.60	1.55%
852	Fatcoin (FAT)	$0.012901	$1,621,112	125,655,308 FAT	$249,889	-1.98%
853	Cardstack (CARD)	$0.000684	$1,612,377	2,357,982,917 CARD	$62,776.39	-1.93%
854	Airbloc (ABL)	$0.006375	$1,608,978	252,376,419 ABL	$406,929	-1.76%
855	Spiking (SPIKE)	$0.003594	$1,591,734	442,894,598 SPIKE	$1,147,284	13.34%
856	SyncFab (MFG)	$0.006746	$1,585,623	235,030,956 MFG	$6,321.85	-3.16%
857	GoWithMi (GMAT)	$0.000580	$1,580,858	2,723,550,000 GMAT	$34,101.27	-6.14%
858	Sharder (SS)	$0.005559	$1,574,758	283,282,765 SS	$78,456.53	3.38%
859	THEKEY (TKY)	$0.000253	$1,569,227	6,210,789,109 TKY	$24,502.80	3.7%
860	Callisto Network (CLO)	$0.000609	$1,566,779	2,571,043,378 CLO	$40,457.46	5.26%
861	UCA Coin (UCA)	$0.001639	$1,565,345	955,045,721 UCA	$105,701	-1.7%
862	Stealth (XST)	$0.042850	$1,557,144	36,339,408 XST	$8,500.49	-1.55%
863	bitUSD (BITUSD)	$0.823315	$1,548,499	1,880,810 BITUSD		0%
864	Teloscoin (TELOS)	$0.009931	$1,538,715	154,948,256 TELOS	$3,064.09	-6.7%
865	adToken (ADT)	$0.001936	$1,537,369	794,000,000 ADT	$1.89	564.05%
866	Pivot Token (PVT)	$0.000297	$1,526,965	5,135,200,000 PVT	$188,654	-1.82%
867	Eterbase Coin (XBASE)	$0.001548	$1,518,614	981,066,844 XBASE	$44,483.53	-14.31%
868	ZClassic (ZCL)	$0.170271	$1,510,184	8,869,297 ZCL	$8,457.72	9.37%
869	Snetwork (SNET)	$0.007225	$1,501,877	207,858,785 SNET	$253,290	-11.5%
870	Xaya (CHI)	$0.034352	$1,501,030	43,695,912 CHI	$17,479.03	-4.86%
871	Hubii Network (HBT)	$0.096233	$1,490,224	15,485,602 HBT	$343.97	-8.28%
872	Unification (FUND)	$0.043226	$1,489,008	34,447,402 FUND	$206,036	-5.22%
873	Kuai Token (KT)	$0.139887	$1,487,733	10,635,229 KT	$5,216,755	-1.27%
874	Gleec (GLEEC)	$0.117399	$1,474,774	12,562,061 GLEEC	$478,160	0.89%
875	1World (1WO)	$0.059543	$1,468,108	24,656,341 1WO	$6,924.21	-2.25%
876	DEX (DEX)	$0.007659	$1,467,101	191,542,291 DEX	$35,912.28	-0.95%
877	I/O Coin (IOC)	$0.080150	$1,465,073	18,279,069 IOC	$69,798.40	19.05%
878	Boolberry (BBR)	$0.110514	$1,459,611	13,207,454 BBR	$211.01	-0.95%
879	Primas (PST)	$0.027638	$1,456,299	52,692,565 PST	$1,310,596	-5.25%
880	TokenPay (TPAY)	$0.067903	$1,448,796	21,336,396 TPAY	$484,907	-29.02%
881	FansTime (FTI)	$0.000505	$1,438,227	2,850,000,000 FTI	$427,591	-0.39%
882	Plair (PLA)	$0.000072	$1,429,261	19,858,508,800 PLA	$57,533.46	13.45%
883	Sumokoin (SUMO)	$0.060242	$1,427,675	23,699,105 SUMO	$150,133	1.72%
884	Chrono.tech (TIME)	$2.01	$1,424,142	710,113 TIME	$60,947.86	-2.12%
885	Crown (CRW)	$0.056534	$1,419,450	25,108,023 CRW	$681.66	-3.05%
886	MenaPay (MPAY)	$0.010645	$1,418,365	133,241,895 MPAY	$174,010	6.67%
887	iEthereum (IETH)	$0.078597	$1,413,338	17,982,000 IETH	$748.80	-1.08%
888	Bottos (BTO)	$0.002585	$1,411,193	546,000,153 BTO	$195,462	-1.92%
889	REAL (REAL)	$0.140047	$1,408,282	10,055,817 REAL		-0.31%
890	Tixl (MTXLT)	$29.41	$1,407,306	47,844 MTXLT	$5,341.56	-6.83%
891	MEET.ONE (MEETONE)	$0.000734	$1,403,895	1,913,271,866 MEETONE	$74,512.55	80.94%
892	Change (CAG)	$0.070819	$1,393,276	19,673,647 CAG	$4,718.78	-3.85%
893	Fast Access Blockchain (FAB)	$0.049192	$1,393,134	28,320,115 FAB	$487.29	-20.87%
894	Spectre.ai Utility Token (SXUT)	$0.056555	$1,387,264	24,529,558 SXUT		0%
895	BOOM (BOOM)	$0.001770	$1,385,820	782,816,629 BOOM	$23,685.40	-2.44%
896	Blue Whale EXchange (BWX)	$0.031616	$1,374,363	43,470,745 BWX	$163,700	-2.73%
897	Bean Cash (BITB)	$0.000371	$1,372,003	3,699,647,000 BITB		0%
898	Sapien (SPN)	$0.006214	$1,371,267	220,657,460 SPN	$14,476.30	9.67%
899	Coineal Token (NEAL)	$0.004921	$1,371,248	278,665,463 NEAL	$353,852	-0.44%
900	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
901	Infinitecoin (IFC)	$0.000015	$1,364,847	90,595,753,019 IFC	$2,217.48	-17.33%
902	Remme (REM)	$0.001372	$1,342,861	979,115,826 REM	$142,468	2.42%
903	Curecoin (CURE)	$0.054514	$1,340,928	24,597,725 CURE	$7,345.39	-1.71%
904	CoinDeal Token (CDL)	$0.028421	$1,335,047	46,973,699 CDL	$21,877.18	-2.16%
905	Eden (EDN)	$0.002225	$1,334,910	600,000,000 EDN	$130,574	38.15%
906	Sakura Bloom (SKB)	$0.000515	$1,330,841	2,582,965,294 SKB	$18,936.08	-11.83%
907	Restart Energy MWAT (MWAT)	$0.002938	$1,330,206	452,750,000 MWAT	$5,634.62	-4.94%
908	Caspian (CSP)	$0.002952	$1,325,660	449,036,296 CSP	$61,817.17	-2.33%
909	AIDUS TOKEN (AIDUS)	$0.003021	$1,322,683	437,852,797 AIDUS	$22,425.15	37.51%
910	IHT Real Estate Protocol (IHT)	$0.001334	$1,319,153	989,061,136 IHT	$16,934.98	-31.76%
911	Amoveo (VEO)	$19.38	$1,318,489	68,033 VEO		0%
912	VeriCoin (VRC)	$0.040028	$1,316,809	32,897,464 VRC	$149,842	-4.9%
913	BOScoin (BOS)	$0.001520	$1,315,940	865,842,501 BOS	$92,400.89	44.77%
914	Hashgard (GARD)	$0.000019	$1,315,705	68,913,859,978 GARD	$292,141	8.88%
915	Winding Tree (LIF)	$0.060383	$1,301,208	21,549,227 LIF	$5,442.95	-5.81%
916	Mcashchain (MCASH)	$0.001781	$1,301,140	730,744,262 MCASH	$4,807.02	0.27%
917	EXRNchain (EXRN)	$0.000014	$1,300,591	92,500,000,000 EXRN	$34,384.34	6.66%
918	Titan Coin (TTN)	$0.001424	$1,294,752	909,543,671 TTN	$61,974.00	-25.65%
919	Bidesk (BDK)	$0.161741	$1,290,285	7,977,478 BDK	$299,815	-2.48%
920	ZumCoin (ZUM)	$0.001302	$1,287,727	988,819,491 ZUM	$85.16	-6.66%
921	Netbox Coin (NBX)	$0.022831	$1,277,321	55,946,825 NBX	$29,224.87	-7.32%
922	e-Gulden (EFL)	$0.074490	$1,276,541	17,137,119 EFL	$3,047.99	-0.86%
923	Blockchain Certified Data Token (BCDT)	$0.034777	$1,273,178	36,609,585 BCDT	$104.33	-2.32%
924	Banca (BANCA)	$0.000071	$1,269,712	17,926,481,684 BANCA	$39,988.03	8.06%
925	Krios (GIG)	$0.005954	$1,266,819	212,762,377 GIG	$13,699.28	-1.9%
926	NuBits (USNBT)	$0.114809	$1,260,797	10,981,667 USNBT	$1,153.13	2.48%
927	LikeCoin (LIKE)	$0.003692	$1,259,979	341,253,269 LIKE	$1,438.21	-4.43%
928	Vetri (VLD)	$0.003990	$1,256,255	314,850,794 VLD	$1,237.15	0.03%
929	Smartlands (SLT)	$0.246060	$1,255,125	5,100,896 SLT		2.41%
930	ATLANT (ATL)	$0.023120	$1,252,550	54,175,041 ATL	$186.00	19.44%
931	TurtleCoin (TRTL)	$0.000016	$1,250,683	77,813,310,899 TRTL	$718,141	-7.06%
932	Bismuth (BIS)	$0.090459	$1,242,807	13,738,963 BIS	$1,892.39	11.12%
933	Flowchain (FLC)	$1.66	$1,241,123	749,836 FLC	$46,332.00	0.07%
934	HOMIHELP (HOMI)	$9.52	$1,238,903	130,099 HOMI	$337,336	-2.22%
935	X-CASH (XCASH)	$0.000022	$1,231,264	55,545,945,344 XCASH	$42,291.64	-0.68%
936	SpaceChain (SPC)	$0.002371	$1,223,136	515,923,518 SPC	$33.78	-1.36%
937	Banano (BAN)	$0.001150	$1,223,012	1,063,477,692 BAN	$45,189.46	-1.67%
938	Pandacoin (PND)	$0.000037	$1,211,161	32,514,916,898 PND	$19.59	-2.15%
939	Terracoin (TRC)	$0.052559	$1,205,468	22,935,396 TRC	$510.93	-11.72%
940	QChi (QCH)	$0.036805	$1,195,909	32,492,787 QCH	$3,457.89	-1.84%
941	NewYorkCoin (NYC)	$0.000008	$1,187,508	143,708,969,188 NYC	$28,445.52	6.79%
942	AI Doctor (AIDOC)	$0.002120	$1,187,175	559,961,939 AIDOC	$355,434	5.98%
943	CoinPoker (CHP)	$0.004384	$1,181,493	269,516,608 CHP	$1,134.90	-3.59%
944	indaHash (IDH)	$0.002953	$1,181,002	399,936,259 IDH	$578.57	-1.88%
945	ParkinGo (GOT)	$0.058553	$1,177,456	20,109,170 GOT	$61.25	-0.17%
946	TEMCO (TEMCO)	$0.000360	$1,176,517	3,264,039,224 TEMCO	$95,388.87	3.36%
947	Stronghold Token (SHX)	$0.000357	$1,166,521	3,263,638,486 SHX		0%
948	BQT (BQTX)	$0.001994	$1,162,895	583,304,737 BQTX	$1.99	-32.9%
949	Tolar (TOL)	$0.004577	$1,156,065	252,599,723 TOL	$48,334.82	-3.57%
950	Dynamic (DYN)	$0.076730	$1,153,608	15,034,706 DYN	$38,670.71	14.11%
951	Hashshare (HSS)	$0.012267	$1,151,907	93,901,927 HSS		0%
952	Rubycoin (RBY)	$0.041196	$1,137,077	27,601,562 RBY		0%
953	Substratum (SUB)	$0.002968	$1,136,876	383,021,000 SUB	$1,854.18	-1.21%
954	Blockport (BPT)	$0.019604	$1,135,191	57,904,773 BPT	$3,393.49	-1.47%
955	Flixxo (FLIXX)	$0.013369	$1,127,333	84,323,675 FLIXX	$557.83	1.29%
956	ATC Coin (ATCC)	$0.002893	$1,126,168	389,206,903 ATCC	$710.04	8.86%
957	Education Ecosystem (LEDU)	$0.005058	$1,125,216	222,459,521 LEDU	$58,192.74	-1.35%
958	Merculet (MVP)	$0.000272	$1,123,836	4,127,996,539 MVP	$36,255.17	23.16%
959	BIZZCOIN (BIZZ)	$0.702310	$1,122,676	1,598,549 BIZZ	$185,005	-6.06%
960	Ambrosus (AMB)	$0.012735	$1,116,432	87,668,741 AMB	$365,331	-5.52%
961	BitNewChain (BTN)	$0.006200	$1,114,237	179,701,795 BTN	$0.204616	73.23%
962	ROAD (ROAD)	$0.013989	$1,109,324	79,300,570 ROAD	$329,918	-1.83%
963	TRONCLASSIC (TRXC)	$0.000002	$1,108,005	465,107,478,370 TRXC		-0.18%
964	UNIVERSAL CASH (UCASH)	$0.000107	$1,107,658	10,351,944,441 UCASH		0%
965	Veil (VEIL)	$0.014906	$1,099,840	73,786,833 VEIL	$456,603	12.65%
966	42-coin (42)	$25,983.25	$1,091,295	42 42	$260.75	-3.88%
967	Dinastycoin (DCY)	$0.000547	$1,080,747	1,975,407,883 DCY	$40.57	18.86%
968	ICNQ Token (ICNQ)	$0.279767	$1,079,393	3,858,186 ICNQ	$4,639.71	-0.84%
969	Primecoin (XPM)	$0.032955	$1,071,748	32,521,569 XPM	$6,042.01	12.91%
970	SoMee.Social (ONG1)	$0.012996	$1,069,824	82,322,512 ONG1	$33,831.60	20.04%
971	Ivy (IVY)	$0.001166	$1,066,637	915,021,072 IVY	$0.001166	-4.92%
972	CryptoVerificationCoin (CVCC)	$1.81	$1,054,971	582,595 CVCC	$13.30	34.42%
973	NuShares (NSR)	$0.000376	$1,045,365	2,777,600,756 NSR	$202.61	0.43%
974	Liquidity Network (LQD)	$0.019493	$1,039,636	53,334,645 LQD	$101,679	3.33%
975	Bitcoin Confidential (BC)	$0.000141	$1,039,604	7,365,901,523 BC	$1,162.12	-15.04%
976	Nexty (NTY)	$0.000007	$1,039,515	157,177,714,004 NTY	$590.55	-2.2%
977	Minereum (MNE)	$0.109511	$1,039,384	9,491,109 MNE	$2,945.62	30.39%
978	Dovu (DOV)	$0.002270	$1,037,141	456,891,555 DOV	$219.17	24.04%
979	Fountain (FTN)	$0.011658	$1,033,733	88,674,658 FTN	$47,180.91	-2.81%
980	Datum (DAT)	$0.001030	$1,032,223	1,001,935,124 DAT	$29,060.93	-3.5%
981	PayBX (AXPR)	$0.003668	$1,028,093	280,254,001 AXPR	$20,541.87	-3.54%
982	Raven Protocol (RAVEN)	$0.000241	$1,015,019	4,212,272,109 RAVEN	$835.99	-9.12%
983	Ubex (UBEX)	$0.000318	$1,009,317	3,176,495,353 UBEX	$208,618	1.36%
984	Mooncoin (MOON)	$0.000004	$993,145	226,906,862,491 MOON	$227.89	-93.03%
985	Footballcoin (XFC)	$0.002643	$990,210	374,660,526 XFC	$36,609.99	-2.28%
986	SonoCoin (SONO)	$0.035048	$990,117	28,250,407 SONO		0%
987	Rise (RISE)	$0.006383	$984,290	154,208,723 RISE	$152.32	-0.95%
988	WinCash (WCC)	$0.654409	$981,473	1,499,784 WCC	$31,463.51	-8.13%
989	MineBee (MB)	$0.000535	$978,739	1,830,117,455 MB	$74,278.87	93.2%
990	Halo Platform (HALO)	$0.000156	$969,802	6,201,697,711 HALO		0%
991	PUBLISH (NEWS)	$0.003887	$969,014	249,300,148 NEWS	$154,810	23.99%
992	Axe (AXE)	$0.183424	$964,986	5,260,968 AXE	$13,667,134	-7.53%
993	Zenswap Network Token (ZNT)	$0.000080	$956,659	12,001,366,640 ZNT		0%
994	Aventus (AVT)	$0.158633	$951,798	6,000,000 AVT	$18,609.49	-4.7%
995	FNKOS (FNKOS)	$0.006099	$950,178	155,782,696 FNKOS		-2.08%
996	Edgeless (EDG)	$0.008117	$950,026	117,046,967 EDG	$10,604.77	7.89%
997	MonetaryUnit (MUE)	$0.004833	$945,627	195,671,589 MUE	$1,174.20	-3.23%
998	PAC Global (PAC)	$0.000124	$944,437	7,604,803,858 PAC	$997.33	-20.08%
999	Electronic Energy Coin (E2C)	$0.002151	$932,662	433,657,273 E2C	$10,873.45	2.95%
1000	IG Gold (IGG)	$0.000105	$931,117	8,856,541,707 IGG	$94.67	1.55%
1001	PetroDollar (XPD)	$0.014476	$926,373	63,993,275 XPD		0%
1002	Block-Chain.com (BC)	$0.004468	$925,105	207,051,787 BC	$0.160527	10.3%
1003	Okschain (OKS)	$0.000814	$924,304	1,135,330,000 OKS	$49,794.64	-2.01%
1004	EncrypGen (DNA)	$0.013784	$923,912	67,029,877 DNA		-0.42%
1005	Denarius (D)	$0.124331	$915,055	7,359,817 D	$358.80	-23.79%
1006	SnowGem (XSG)	$0.034375	$913,608	26,577,388 XSG	$181,468	-2.25%
1007	Medicalchain (MTN)	$0.002956	$913,143	308,865,296 MTN	$27,086.66	-5.88%
1008	SafeCoin (SAFE)	$0.032917	$912,962	27,735,063 SAFE	$19.30	-8.76%
1009	Opacity (OPQ)	$0.007018	$907,531	129,321,495 OPQ	$12,772.00	-3.39%
1010	Auroracoin (AUR)	$0.049811	$900,497	18,078,320 AUR	$18.00	16.78%
1011	DreamTeam Token (DREAM)	$0.024599	$898,869	36,540,340 DREAM	$3,933.73	-3.42%
1012	Azbit (AZ)	$0.000011	$891,934	81,233,729,226 AZ	$609.95	-9.02%
1013	Rapids (RPD)	$0.000091	$890,551	9,785,130,127 RPD	$1,920.20	14.59%
1014	Wownero (WOW)	$0.024984	$889,253	35,593,128 WOW	$640,906	13.84%
1015	Open Platform (OPEN)	$0.000840	$888,659	1,057,741,422 OPEN	$206,862	0.26%
1016	DomRaider (DRT)	$0.001497	$885,678	591,500,000 DRT	$0.164708	-4.36%
1017	DeepOnion (ONION)	$0.054331	$875,664	16,117,126 ONION	$216,134	-4.2%
1018	SpankChain (SPANK)	$0.002897	$869,176	300,043,386 SPANK	$512.35	-4.05%
1019	Conceal (CCX)	$0.107898	$863,407	8,002,043 CCX	$897,197	-0.53%
1020	Omni (OMNI)	$1.53	$862,581	562,682 OMNI	$566.67	4.9%
1021	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1022	COVA (COVA)	$0.000343	$855,583	2,496,011,000 COVA	$389,432	-1.5%
1023	HyperExchange (HX)	$0.014400	$855,559	59,415,498 HX	$8,415.19	-11.34%
1024	NEXT.coin (NEXT)	$0.137049	$853,643	6,228,754 NEXT	$452.67	-4.4%
1025	Humaniq (HMQ)	$0.004592	$853,156	185,811,695 HMQ	$29,486.32	0.64%
1026	2key.network (2KEY)	$0.042739	$852,232	19,940,289 2KEY	$1,121,562	-2.76%
1027	Switch (ESH)	$0.075082	$851,393	11,339,516 ESH	$365,589	-13.27%
1028	Patientory (PTOY)	$0.012163	$851,391	70,000,000 PTOY	$20,321.86	45.56%
1029	Neurotoken (NTK)	$0.010767	$849,610	78,906,618 NTK	$31.10	4.8%
1030	eosDAC (EOSDAC)	$0.001280	$845,661	660,755,177 EOSDAC	$26,301.96	-4.82%
1031	NoLimitCoin (NLC2)	$0.001370	$841,787	614,485,905 NLC2	$2,608.14	-7.06%
1032	Noku (NOKU)	$0.035352	$840,796	23,783,274 NOKU	$377.99	-1.64%
1033	Diamond (DMD)	$0.238718	$835,923	3,501,714 DMD	$350.25	-5.47%
1034	Ink (INK)	$0.001801	$835,646	463,910,527 INK	$134,712	11.98%
1035	0xBitcoin (0xBTC)	$0.144851	$830,942	5,736,550 0xBTC	$1,023,033	-0.11%
1036	CloakCoin (CLOAK)	$0.151579	$830,528	5,479,186 CLOAK	$16,995.67	-2.02%
1037	RealTract (RET)	$0.000078	$828,641	10,600,000,000 RET	$1,934.69	-14.95%
1038	ToaCoin (TOA)	$0.000091	$820,106	8,994,021,185 TOA	$7.86	-0.92%
1039	Pigeoncoin (PGN)	$0.000144	$819,435	5,672,644,865 PGN	$53,132.71	1.28%
1040	CPChain (CPC)	$0.002173	$818,547	376,765,852 CPC	$84,186.23	-0.4%
1041	Espers (ESP)	$0.000035	$804,470	22,888,373,670 ESP	$16.39	23.38%
1042	PLANET (PLA)	$0.040164	$802,887	19,990,000 PLA	$365,620	-4.15%
1043	Zero (ZER)	$0.096047	$799,937	8,328,576 ZER	$200,871	-8.13%
1044	Nework (NKC)	$0.005418	$799,645	147,586,172 NKC	$3,639.35	-2.46%
1045	Semux (SEM)	$0.062838	$798,814	12,712,343 SEM	$661,872	-6.31%
1046	LHT (LHT)	$0.015969	$798,456	50,000,000 LHT	$94.58	-8.26%
1047	ZelaaPayAE (ZPAE)	$0.006129	$795,890	129,853,977 ZPAE	$6,370.82	4%
1048	Traceability Chain (TAC)	$0.000921	$791,457	859,795,287 TAC	$1.38	0.15%
1049	GeoCoin (GEO)	$0.247654	$787,677	3,180,551 GEO	$1,410.49	5.25%
1050	Lunes (LUNES)	$0.005212	$785,568	150,728,538 LUNES	$2,569.14	-9.97%
1051	DecentBet (DBET)	$0.004161	$784,887	188,632,973 DBET	$6,976.81	11.95%
1052	GoldMint (MNTP)	$0.409398	$783,997	1,914,997 MNTP	$557.96	-27.97%
1053	Matryx (MTX)	$0.033723	$783,202	23,224,303 MTX	$120,814	2.18%
1054	Experty (EXY)	$0.028813	$780,500	27,088,352 EXY	$17,204.19	-1.18%
1055	ZeuxCoin (ZUC)	$0.004102	$779,465	189,999,999 ZUC	$37,801.65	12.17%
1056	ADAMANT Messenger (ADM)	$0.009205	$778,896	84,615,047 ADM	$251.60	-2.62%
1057	Streamity (STM)	$0.014690	$773,677	52,666,522 STM	$4,241.29	60.74%
1058	Ormeus Coin (ORMEUS)	$0.021529	$773,011	35,904,998 ORMEUS	$220,413	0.08%
1059	Delphy (DPY)	$0.012405	$771,571	62,199,848 DPY	$1,521.35	-4.49%
1060	FREE Coin (FREE)	$8.87e-8	$771,474	8,700,200,594,990 FREE	$4,718.04	-1%
1061	MB8 Coin (MB8)	$0.004783	$771,209	161,230,187 MB8	$9,282.34	-5.53%
1062	Pirl (PIRL)	$0.010203	$762,070	74,693,293 PIRL	$3,029.12	-4.09%
1063	BonusCloud (BXC)	$0.000254	$759,907	2,994,820,914 BXC	$3,010.50	-8.03%
1064	Epic Cash (EPIC)	$0.094530	$757,508	8,013,384 EPIC	$51,161.57	63.67%
1065	Blocktrade Token (BTT)	$0.013522	$753,855	55,750,494 BTT	$1,392.56	-14.95%
1066	EchoLink (EKO)	$0.001506	$752,786	500,000,000 EKO	$76,921.23	-4.89%
1067	Bitswift (BITS)	$0.193340	$751,055	3,884,635 BITS	$16,333.58	-5.69%
1068	Scala (XLA)	$0.000086	$745,265	8,623,829,804 XLA	$4,557.90	-6.15%
1069	Digital Gold (GOLD)	$54.90	$743,309	13,539 GOLD	$900,305	0.33%
1070	Debitum (DEB)	$0.003719	$742,397	199,645,716 DEB	$236.86	-2.23%
1071	Ecobit (ECOB)	$0.001669	$741,891	444,444,444 ECOB		0%
1072	FuzeX (FXT)	$0.000806	$738,271	915,627,153 FXT	$1,703.85	11.3%
1073	SolarCoin (SLR)	$0.012127	$732,231	60,378,234 SLR	$209.33	-7.12%
1074	PayPie (PPP)	$0.008790	$725,147	82,500,000 PPP	$10.05	-6.05%
1075	MalwareChain (MALW)	$0.307817	$723,185	2,349,398 MALW	$237,676	-2.03%
1076	KickToken (KICK)	$0.000012	$722,933	58,649,426,882 KICK	$266,549	4.36%
1077	StableUSD (USDS)	$0.993237	$719,382	724,280 USDS	$2,123.21	-1.8%
1078	STK (STK)	$0.002096	$715,673	341,414,782 STK	$57,369.34	-7.56%
1079	Moneytoken (IMT)	$0.000075	$711,368	9,430,337,527 IMT	$12,323.73	-8.01%
1080	BOMB (BOMB)	$0.771823	$710,202	920,161 BOMB	$48,842.40	-8.45%
1081	Brickblock (BBK)	$0.009430	$708,509	75,131,283 BBK		0%
1082	Karbo (KRB)	$0.081844	$701,529	8,571,514 KRB	$88,241.78	-5.78%
1083	Xriba (XRA)	$0.007000	$700,769	100,109,872 XRA	$509.34	0%
1084	EUNO (EUNO)	$0.018875	$694,604	36,800,227 EUNO	$17,979.72	-6.82%
1085	Bitsdaq (BQQQ)	$0.000258	$693,769	2,684,354,113 BQQQ	$1,152.81	1.78%
1086	Qwertycoin (QWC)	$0.000006	$689,316	123,520,269,798 QWC	$440,631	67.26%
1087	ProChain (PRA)	$0.013753	$687,644	50,000,000 PRA	$334.88	-2.84%
1088	HalalChain (HLC)	$0.001737	$675,556	389,009,995 HLC	$45,180.51	-11.95%
1089	Beetle Coin (BEET)	$0.002904	$674,890	232,404,141 BEET	$28,001.82	-2.95%
1090	SHIELD (XSH)	$0.001313	$673,549	512,973,375 XSH	$238.32	-8.45%
1091	MARK.SPACE (MRK)	$0.000836	$673,343	804,998,349 MRK		0%
1092	BitcoinZ (BTCZ)	$0.000091	$673,182	7,395,222,695 BTCZ	$22,423.74	-0.51%
1093	Carboneum [C8] Token (C8)	$0.012963	$670,316	51,709,306 C8		0%
1094	MobileGo (MGO)	$0.006693	$669,281	99,996,877 MGO	$481,925	-0.37%
1095	HEAT (HEAT)	$0.014589	$667,506	45,752,931 HEAT		-2.77%
1096	POPCHAIN (PCH)	$0.000746	$665,770	892,799,357 PCH		-1.02%
1097	Sessia (KICKS)	$0.098334	$664,074	6,753,259 KICKS	$518,326	2.85%
1098	Hush (HUSH)	$0.069319	$655,161	9,451,393 HUSH	$589,212	27.96%
1099	Rate3 (RTE)	$0.000734	$652,878	889,382,388 RTE	$89,981.61	-1.48%
1100	Zebi Token (ZEBI)	$0.001516	$650,794	429,219,516 ZEBI	$2,788.97	-14.47%
1101	CannabisCoin (CANN)	$0.008399	$648,683	77,231,176 CANN		0%
1102	SBank (STS)	$0.110514	$647,141	5,855,717 STS	$675.20	-1.1%
1103	YGGDRASH (YEED)	$0.000119	$645,932	5,447,415,594 YEED	$50,429.82	-1.75%
1104	PANTHEON X (XPN)	$0.006417	$641,087	99,902,052 XPN	$42,376.69	24.88%
1105	MarketPeak (PEAK)	$0.127420	$639,512	5,018,951 PEAK	$116,811	0.73%
1106	ATN (ATN)	$0.007568	$638,021	84,302,524 ATN	$1,314.64	-7.66%
1107	Nexxo (NEXXO)	$0.002961	$635,565	214,654,884 NEXXO	$0.153965	-2.93%
1108	PHI Token (PHI)	$0.108769	$633,936	5,828,254 PHI	$23,009.64	-1.91%
1109	VegaWallet Token (VGW)	$0.039101	$628,269	16,068,001 VGW		0%
1110	Ether Zero (ETZ)	$0.003662	$627,623	171,379,397 ETZ	$33,902.88	-1.64%
1111	Dimecoin (DIME)	$0.000001	$624,186	539,096,740,560 DIME	$133.80	-10.82%
1112	Lisk Machine Learning (LML)	$0.005103	$612,318	120,000,000 LML	$770.23	89.56%
1113	LUXCoin (LUX)	$0.065515	$612,300	9,345,902 LUX	$4,628.34	-8.32%
1114	Pinkcoin (PINK)	$0.001459	$612,042	419,464,347 PINK	$3,734.76	-0.97%
1115	USDX (USDX)	$0.162225	$611,372	3,768,675 USDX	$1,158.89	0.17%
1116	LUKSO (LYXe)	$0.210482	$610,397	2,900,000 LYXe	$253,772	-3.93%
1117	FintruX Network (FTX)	$0.006423	$610,224	95,000,000 FTX	$1,156.96	-3.2%
1118	RedFOX Labs (RFOX)	$0.004485	$607,953	135,556,196 RFOX	$3,026.12	-0.58%
1119	Internxt (INXT)	$0.960850	$604,961	629,610 INXT	$173,360	-1.13%
1120	Cappasity (CAPP)	$0.001110	$603,348	543,629,819 CAPP	$50,278.83	-6.74%
1121	SafeCapital (SCAP)	$0.351624	$598,593	1,702,366 SCAP	$944,694	-8.57%
1122	BioCoin (BIO)	$0.000706	$597,060	845,785,803 BIO		0%
1123	NeoWorld Cash (NASH)	$0.000026	$595,313	22,962,806,210 NASH	$1,426.85	-1.86%
1124	adbank (ADB)	$0.000767	$593,723	774,227,685 ADB	$75,516.04	7.47%
1125	SureRemit (RMT)	$0.001183	$591,669	500,000,000 RMT		0%
1126	Coinsbit Token (CNB)	$0.000441	$587,100	1,331,266,628 CNB	$141,809	2.64%
1127	Business Credit Substitute (BCS)	$0.328385	$583,116	1,775,711 BCS	$24,107.01	-0.47%
1128	Stox (STX)	$0.011325	$581,354	51,335,837 STX	$509.28	6.89%
1129	Insureum (ISR)	$0.002711	$580,222	214,048,583 ISR	$247,588	2.04%
1130	PlayCoin [ERC20] (PLX)	$0.000583	$576,755	989,236,314 PLX	$12,267,321	29.37%
1131	HashBX (HBX)	$0.000912	$573,800	629,280,963 HBX	$199.08	-35.76%
1132	Upfiring (UFR)	$0.026317	$568,447	21,600,000 UFR	$164.06	28.38%
1133	PAYCENT (PYN)	$0.006656	$567,798	85,310,629 PYN	$0.066556	25.34%
1134	Asian Fintech (AFIN)	$0.002226	$556,620	250,000,000 AFIN	$0.320613	-32.88%
1135	Honest (HNST)	$0.005904	$555,351	94,061,602 HNST	$5,101.62	-1.71%
1136	OracleChain (OCT)	$0.018511	$555,338	30,000,000 OCT	$7,953.69	20.42%
1137	Uptrennd (1UP)	$0.003818	$551,368	144,422,687 1UP	$43,357.23	-3.62%
1138	Skychain (SKCH)	$0.073585	$550,807	7,485,311 SKCH	$271.14	-1.43%
1139	Mercury (MER)	$0.005471	$547,101	100,000,000 MER	$2,625.88	-8.57%
1140	Expanse (EXP)	$0.029087	$546,985	18,805,100 EXP	$26,645.71	5.17%
1141	Mallcoin (MLC)	$0.003102	$546,331	176,136,853 MLC	$12,604.28	-7.6%
1142	MEXC Token (MEXC)	$0.000577	$542,292	940,528,449 MEXC	$2,499.75	-0.91%
1143	Shivom (OMX)	$0.000593	$541,016	911,746,999 OMX		-0.54%
1144	CrypticCoin (CRYP)	$0.000212	$539,808	2,549,994,072 CRYP		0%
1145	EXMR FDN (EXMR)	$0.085195	$537,646	6,310,751 EXMR	$12,603.38	0.15%
1146	Sentient Coin (SEN)	$0.000397	$537,386	1,352,262,603 SEN		-0.11%
1147	Faceter (FACE)	$0.001137	$534,849	470,520,275 FACE	$21.97	-0.67%
1148	Waves Community Token (WCT)	$0.053073	$530,726	9,999,960 WCT		0%
1149	Amon (AMN)	$0.000877	$526,799	600,640,413 AMN	$1,452.84	-3.57%
1150	Phoenixcoin (PXC)	$0.006574	$520,978	79,253,537 PXC	$23.89	-0.96%
1151	Bitcoin Plus (XBC)	$3.62	$519,350	143,401 XBC	$25,381.64	-0.93%
1152	ICE ROCK MINING (ROCK2)	$0.032782	$515,469	15,724,272 ROCK2	$35,085.30	-22.79%
1153	Pylon Network (PYLNT)	$0.932557	$511,359	548,341 PYLNT	$172.55	20.8%
1154	Arbidex (ABX)	$0.025093	$510,761	20,354,622 ABX	$38,169.12	-2.33%
1155	Zippie (ZIPT)	$0.001883	$510,720	271,196,892 ZIPT		-0.74%
1156	Solaris (XLR)	$0.273733	$508,778	1,858,665 XLR	$14,402.34	-16.66%
1157	Gene Source Code Chain (GENE)	$0.001350	$506,399	375,244,800 GENE	$1.03	32.17%
1158	Safex Cash (SFX)	$0.009925	$501,902	50,569,464 SFX	$1,431.75	0.6%
1159	Merebel (MERI)	$0.080825	$500,739	6,195,344 MERI	$4.81	-10.04%
1160	Rivetz (RVT)	$0.019073	$500,563	26,244,468 RVT	$44.45	-5.06%
1161	TraDove B2BCoin (BBC)	$0.001000	$500,233	500,000,000 BBC	$5,110.07	0.58%
1162	GoldFund (GFUN)	$0.003237	$498,810	154,093,551 GFUN	$2,110.54	-2.9%
1163	MIB Coin (MIB)	$0.005161	$498,013	96,501,182 MIB	$12,469.03	-1.72%
1164	Cryptobuyer (XPT)	$0.008665	$493,080	56,902,663 XPT	$103,705	0.5%
1165	Fortuna (FOTA)	$0.001018	$488,460	479,997,016 FOTA	$25,668.33	-8.45%
1166	AMATEN (AMA)	$0.064556	$487,970	7,558,823 AMA	$52,182.06	-2.56%
1167	BitDegree (BDG)	$0.001264	$485,941	384,560,931 BDG	$156.36	23.47%
1168	AICHAIN (AIT)	$0.000906	$484,722	535,067,071 AIT	$37,092.32	-1.11%
1169	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1170	Bitcoin Private (BTCP)	$0.100862	$482,703	4,785,761 BTCP	$5,863.29	-3.07%
1171	DACSEE (DACS)	$0.000638	$481,885	754,968,384 DACS	$91.18	30.01%
1172	Ink Protocol (XNK)	$0.001167	$481,834	412,825,266 XNK	$104,707	56.94%
1173	SafeInsure (SINS)	$0.029778	$480,932	16,150,347 SINS	$964,102	-0.59%
1174	WinStars.live (WNL)	$0.025168	$476,607	18,936,856 WNL	$13,112.95	12.2%
1175	Bitblocks (BBK)	$0.002006	$473,502	236,077,879 BBK	$1,420.89	-1.16%
1176	Sphere (SPHR)	$0.037841	$472,422	12,484,344 SPHR	$437.95	-4.64%
1177	Project WITH (WIKEN)	$0.001408	$472,137	335,440,120 WIKEN	$179,836	0.32%
1178	Proton Token (PTT)	$0.000057	$470,158	8,280,883,509 PTT	$95,985.44	6.14%
1179	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1180	QuadrantProtocol (EQUAD)	$0.001299	$464,956	358,025,330 EQUAD	$292,665	-3.56%
1181	Coinsuper Ecosystem Network (CEN)	$0.001297	$464,874	358,497,293 CEN	$967.27	12.6%
1182	StrongHands (SHND)	$0.000028	$461,967	16,554,641,499 SHND	$755.74	12.53%
1183	ESBC (ESBC)	$0.019292	$461,485	23,921,368 ESBC	$515,190	23.05%
1184	ZPER (ZPR)	$0.000349	$460,388	1,318,710,145 ZPR	$10,304.82	10.23%
1185	Lobstex (LOBS)	$0.023239	$459,829	19,787,352 LOBS	$450,706	-2.61%
1186	BitScreener Token (BITX)	$0.005248	$459,581	87,573,177 BITX	$3,460.95	-2.81%
1187	eBitcoin (EBTC)	$0.024319	$459,561	18,897,126 EBTC		0%
1188	SmileyCoin (SMLY)	$0.000029	$458,854	15,806,193,400 SMLY	$93.00	-3.27%
1189	TouchCon (TOC)	$0.004413	$450,960	102,200,364 TOC	$3,315.92	4.14%
1190	Bitcoin Free Cash (BFC)	$0.317960	$450,256	1,416,075 BFC	$226,658	-4.47%
1191	Zeepin (ZPT)	$0.000901	$450,253	500,000,000 ZPT	$2,568.60	-2.26%
1192	Crypto Sports (CSPN)	$0.163862	$448,576	2,737,526 CSPN	$926.12	-13.04%
1193	PIXEL (PXL)	$0.011936	$443,867	37,187,743 PXL	$682,712	-1.97%
1194	Playkey (PKT)	$0.031372	$443,157	14,125,924 PKT	$27,432.92	2.21%
1195	NOW Token (NOW)	$0.005342	$442,070	82,757,980 NOW	$448.93	-36.24%
1196	GlobalBoost-Y (BSTY)	$0.024255	$435,388	17,950,579 BSTY	$4,432.63	-11.98%
1197	Cashbery Coin (CBC)	$0.006474	$434,969	67,186,714 CBC	$9.47	-0.95%
1198	Tokenbox (TBX)	$0.034428	$434,082	12,608,378 TBX	$4,376.26	-2.44%
1199	WeTrust (TRST)	$0.004654	$428,813	92,147,500 TRST	$275.81	0.15%
1200	FYDcoin (FYD)	$0.000912	$426,882	468,172,552 FYD	$123.29	-0.92%
1201	Novacoin (NVC)	$0.182654	$426,635	2,335,757 NVC	$1,396.58	0.7%
1202	SPINDLE (SPD)	$0.000121	$426,058	3,521,564,890 SPD		0%
1203	Trinity Network Credit (TNC)	$0.001276	$425,447	333,333,333 TNC	$1,646.57	4.17%
1204	DATx (DATX)	$0.000305	$424,567	1,391,302,551 DATX	$376,791	-2.78%
1205	TurtleNetwork (TN)	$0.004805	$424,467	88,335,911 TN	$3,050.77	-16.24%
1206	Orbitcoin (ORB)	$0.131669	$424,055	3,220,616 ORB	$245.05	5.79%
1207	CVCoin (CVN)	$0.034114	$422,359	12,380,890 CVN	$48,589.37	-0.29%
1208	ImageCoin (IMG)	$0.042395	$421,761	9,948,381 IMG	$5,653,483	6.58%
1209	BitCrystals (BCY)	$0.018315	$417,879	22,816,446 BCY		0%
1210	OVCODE (OVC)	$0.009326	$410,807	44,051,706 OVC	$77.39	-5.21%
1211	Graviocoin (GIO)	$0.000359	$410,648	1,144,898,772 GIO	$121.01	2.21%
1212	HiCoin (XHI)	$0.000092	$409,412	4,434,602,828 XHI		0%
1213	Enecuum (ENQ)	$0.008115	$408,779	50,373,471 ENQ	$28,707.54	-2.3%
1214	Shift (SHIFT)	$0.029452	$408,229	13,860,686 SHIFT	$609.42	-1.47%
1215	IQ.cash (IQ)	$0.035854	$405,795	11,318,033 IQ	$131,206	-8.92%
1216	Bob's Repair (BOB)	$0.002199	$403,771	183,640,758 BOB	$7,438.32	-0.58%
1217	TEAM (TokenStars) (TEAM)	$0.033594	$400,820	11,931,201 TEAM	$9,551.95	0.14%
1218	Auxilium (AUX)	$0.003397	$400,454	117,872,598 AUX	$7,350.46	-4.18%
1219	Membrana (MBN)	$0.002871	$399,818	139,246,859 MBN	$50,548.97	-0.15%
1220	NeuroChain (NCC)	$0.000923	$399,539	432,962,169 NCC	$23,920.57	10.09%
1221	DPRating (RATING)	$0.000155	$399,468	2,576,031,479 RATING	$7,202.59	-1.82%
1222	Quiztok (QTCON)	$0.012229	$395,460	32,337,119 QTCON	$8,370.10	-0.09%
1223	Swace (SWACE)	$0.000769	$394,855	513,292,589 SWACE	$69.00	-1.5%
1224	BitBall (BTB)	$0.002044	$394,731	193,152,032 BTB	$63,608.26	0.94%
1225	GAMB (GMB)	$0.000102	$394,246	3,853,249,989 GMB	$56,929.45	-1%
1226	Niobium Coin (NBC)	$0.006335	$392,290	61,927,668 NBC	$372.08	-2.69%
1227	Eureka Coin (ERK)	$0.005818	$386,678	66,461,523 ERK	$30,613.61	-5.06%
1228	Jarvis+ (JAR)	$0.003663	$385,336	105,207,521 JAR	$107,695	2.1%
1229	Nebula AI (NBAI)	$0.000305	$383,275	1,254,943,205 NBAI	$62.11	-8.82%
1230	EurocoinToken (ECTE)	$0.090070	$382,264	4,244,087 ECTE		0%
1231	SIBCoin (SIB)	$0.020569	$381,375	18,541,006 SIB	$1,628.15	0.1%
1232	GMB (GMB)	$0.000736	$381,012	517,356,899 GMB	$4,475.86	-0.84%
1233	Webflix Token (WFX)	$0.000160	$380,175	2,374,755,961 WFX	$744.47	-25.94%
1234	Lendingblock (LND)	$0.000482	$379,294	786,162,769 LND	$566.18	-33.66%
1235	MyWish (WISH)	$0.039730	$379,270	9,546,081 WISH	$26.72	-1.79%
1236	DECENT (DCT)	$0.007386	$378,940	51,306,089 DCT	$178.53	-4.5%
1237	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1238	Birake (BIR)	$0.004281	$376,971	88,065,344 BIR	$10,821.89	-1.47%
1239	MidasProtocol (MAS)	$0.001448	$373,929	258,171,500 MAS	$6,718.19	-28.95%
1240	The ChampCoin (TCC)	$0.002120	$372,534	175,749,859 TCC	$29,420.22	0.92%
1241	Winco (WCO)	$0.000772	$371,019	480,480,624 WCO		0%
1242	HempCoin (THC)	$0.001437	$369,828	257,412,894 THC	$185.01	-15.12%
1243	Sentinel Chain (SENC)	$0.001871	$369,006	197,269,666 SENC	$993.78	-3.17%
1244	ODUWA (OWC)	$0.156904	$368,700	2,349,850 OWC	$23,206.52	-1.41%
1245	DEEX (DEEX)	$0.006519	$368,499	56,528,700 DEEX	$499.79	-32.41%
1246	Sociall (SCL)	$0.022036	$368,315	16,714,020 SCL	$91.09	-19.11%
1247	CryptoCarbon (CCRB)	$0.014863	$366,976	24,690,718 CCRB	$583.97	-7.86%
1248	Seal Network (SEAL)	$0.000712	$366,849	515,110,690 SEAL	$28.79	86.68%
1249	Rapidz (RPZX)	$0.000404	$366,149	905,253,284 RPZX	$7,023.22	-2.53%
1250	BUZZCoin (BUZZ)	$0.000018	$365,478	20,000,000,000 BUZZ		-0.75%
1251	Zen Protocol (ZP)	$0.015970	$361,505	22,636,450 ZP	$176.36	14.81%
1252	Playgroundz (IOG)	$0.012542	$358,017	28,545,120 IOG		-0.02%
1253	BiblePay (BBP)	$0.000149	$357,655	2,399,132,469 BBP	$6,590.65	-10.35%
1254	RED (RED)	$0.002732	$355,118	130,000,009 RED	$374.74	-6.95%
1255	TigerCash (TCH)	$0.006302	$352,911	55,999,900 TCH	$2,834,115	0.14%
1256	Trittium (TRTT)	$0.002733	$352,376	128,915,825 TRTT	$240.80	-8.91%
1257	Infinitus Token (INF)	$0.025876	$351,527	13,585,240 INF	$1,061.94	-1.12%
1258	Blockparty (BOXX Token) (BOXX)	$0.010822	$351,214	32,453,993 BOXX		0%
1259	Hacken Token (HAI)	$0.007640	$350,997	45,941,003 HAI	$41,070.86	21.89%
1260	EverGreenCoin (EGC)	$0.024310	$348,784	14,347,612 EGC	$397.20	6.05%
1261	Golos Blockchain (GLS)	$0.001379	$348,433	252,708,097 GLS	$102.55	-4.65%
1262	Evedo (EVED)	$0.025935	$345,998	13,341,090 EVED	$512,301	-7.37%
1263	Alchemint Standards (SDS)	$0.001087	$345,570	317,946,798 SDS	$94.02	25.51%
1264	Maecenas (ART)	$0.005320	$343,635	64,588,204 ART	$4,339.61	-17.32%
1265	ZENZO (ZNZ)	$0.025235	$342,443	13,570,042 ZNZ	$953.03	-30.29%
1266	Zeitcoin (ZEIT)	$0.000009	$338,287	36,971,252,312 ZEIT		0%
1267	Starbase (STAR)	$0.001802	$337,806	187,500,000 STAR	$3,604.24	-6.85%
1268	VeriumReserve (VRM)	$0.118630	$337,354	2,843,759 VRM	$1,343.86	10.69%
1269	Vodi X (VDX)	$0.000631	$337,021	534,406,210 VDX	$2,069.84	0.79%
1270	Vites (VITES)	$0.000009	$336,128	36,862,804,384 VITES	$0.047032	-32.76%
1271	Maximine Coin (MXM)	$0.000203	$335,192	1,649,000,000 MXM	$545.90	5.42%
1272	JET8 (J8T)	$0.000452	$334,810	740,485,259 J8T		0%
1273	HashCoin (HSC)	$0.000026	$334,650	12,863,911,326 HSC	$3,916.36	-2.36%
1274	Electrify.Asia (ELEC)	$0.000631	$334,414	529,591,779 ELEC	$1,444.55	-12.47%
1275	XEL (XEL)	$0.003647	$334,374	91,676,277 XEL	$146.49	-0.95%
1276	MargiX (MGX)	$0.002816	$333,549	118,434,090 MGX	$23,927.03	-78.5%
1277	BitCash (BITC)	$0.014819	$328,952	22,198,153 BITC	$1,116,434	-25.59%
1278	Datawallet (DXT)	$0.000842	$328,620	390,222,225 DXT		-0.32%
1279	VouchForMe (IPL)	$0.001417	$326,528	230,480,904 IPL	$29,466.09	-7.11%
1280	IDEX Membership (IDXM)	$162.96	$325,929	2,000 IDXM	$889.93	1.68%
1281	WebDollar (WEBD)	$0.000033	$325,044	9,958,600,871 WEBD	$2,629.15	-28.02%
1282	Raise (RAISE)	$0.021960	$324,252	14,765,425 RAISE	$5,587.89	-8.88%
1283	0xcert (ZXC)	$0.000940	$321,934	342,626,334 ZXC	$19,491.83	-5.4%
1284	HOLD (HOLD)	$0.000455	$320,427	704,821,305 HOLD	$22.73	852.48%
1285	Qbao (QBT)	$0.004893	$319,761	65,351,403 QBT	$3,972.74	-0.05%
1286	AidCoin (AID)	$0.006928	$317,288	45,798,666 AID	$486.57	-2.65%
1287	CryCash (CRC)	$0.066237	$317,272	4,789,936 CRC	$242.22	-1.47%
1288	HUNT (HUNT)	$0.002865	$316,167	110,357,399 HUNT	$138.28	2.82%
1289	Smartshare (SSP)	$0.000068	$315,233	4,639,918,911 SSP	$29,320.85	-4.16%
1290	Alphacat (ACAT)	$0.000113	$314,174	2,790,428,084 ACAT	$7,865.89	0.68%
1291	ION (ION)	$0.023275	$313,197	13,456,266 ION	$1,333.95	-4.68%
1292	DogeCash (DOGEC)	$0.026626	$311,180	11,687,272 DOGEC	$16,253.45	-0.6%
1293	LocalCoinSwap (LCS)	$0.005927	$310,791	52,437,201 LCS	$1,168.79	0.47%
1294	On.Live (ONL)	$0.014361	$310,527	21,622,303 ONL	$6,054.11	-1.98%
1295	FLIP (FLP)	$0.005517	$308,731	55,955,000 FLP	$277.94	3.38%
1296	Bittwatt (BWT)	$0.001003	$307,933	307,006,848 BWT	$7.29	8.95%
1297	HEROcoin (PLAY)	$0.001637	$307,764	188,009,749 PLAY	$1,206.33	-2.4%
1298	FortKnoxster (FKX)	$0.002058	$306,809	149,077,343 FKX	$15,301.14	-4.89%
1299	Paytomat (PTI)	$0.001842	$305,871	166,030,078 PTI	$28,401.72	-0.89%
1300	VeriSafe (VSF)	$0.000028	$304,402	10,880,544,815 VSF	$0.279767	64.81%
1301	Actinium (ACM)	$0.013416	$301,784	22,494,850 ACM	$2,111,608	0.39%
1302	Scorum Coins (SCR)	$0.010277	$300,748	29,265,075 SCR	$3,676.02	1.37%
1303	Master Contract Token (MCT)	$0.000529	$299,928	567,499,990 MCT	$6,955.88	-0.68%
1304	Neutron (NTRN)	$0.007664	$299,816	39,121,694 NTRN		0%
1305	Monarch (MT)	$0.008444	$299,802	35,502,668 MT		0%
1306	Internet of People (IOP)	$0.022231	$299,260	13,461,469 IOP		0%
1307	Eristica (ERT)	$0.001732	$298,798	172,467,627 ERT	$53.80	-4.04%
1308	HOQU (HQX)	$0.001756	$297,004	169,144,018 HQX	$637,063	-2.35%
1309	Helix (HLIX)	$0.010800	$296,418	27,447,226 HLIX	$755.53	12.99%
1310	Typerium (TYPE)	$0.000183	$296,365	1,621,758,102 TYPE		-0.75%
1311	Ulord (UT)	$0.004078	$296,150	72,628,406 UT	$7,077.70	1.54%
1312	SpectrumCash (XSM)	$0.000091	$296,094	3,247,236,428 XSM	$0.009109	-0.95%
1313	TrezarCoin (TZC)	$0.001385	$295,677	213,463,500 TZC	$135.44	-2.2%
1314	Swap (XWP)	$0.033637	$293,934	8,738,504 XWP	$135,677	-14.88%
1315	Swarm City (SWT)	$0.033619	$286,973	8,536,073 SWT	$4,363.59	-2.51%
1316	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1317	Ethereum Gold (ETG)	$0.014167	$286,165	20,199,973 ETG	$5,625.42	7.9%
1318	TrueFeedBack (TFB)	$0.000133	$284,647	2,146,615,350 TFB	$14,386.13	-2.8%
1319	AtromG8 (AG8)	$0.022427	$284,560	12,688,094 AG8	$109,064	-2.27%
1320	Martkist (MARTK)	$0.024224	$281,541	11,622,271 MARTK	$1,233.30	-10.38%
1321	FlypMe (FYP)	$0.015928	$280,948	17,638,681 FYP	$6,417.50	-1.01%
1322	NANJCOIN (NANJ)	$0.000014	$278,278	19,361,889,557 NANJ		0%
1323	ONOToken (ONOT)	$0.000016	$276,711	17,251,339,958 ONOT	$482.91	-2.31%
1324	OLXA (OLXA)	$0.000202	$275,039	1,359,419,210 OLXA	$4,549.12	20.69%
1325	LanaCoin (LANA)	$0.000157	$274,589	1,747,294,666 LANA	$875.01	-4.86%
1326	Megacoin (MEC)	$0.007021	$273,301	38,925,560 MEC	$0.014756	-0.95%
1327	Noir (NOR)	$0.013449	$273,226	20,315,328 NOR	$560.60	1.14%
1328	Bancacy (BNY)	$0.002028	$272,482	134,373,899 BNY		0%
1329	Proxeus (XES)	$0.001282	$271,882	212,032,283 XES	$163.22	-40.3%
1330	KekCoin (KEK)	$0.025350	$271,658	10,716,385 KEK		0%
1331	Blue Protocol (BLUE)	$0.007381	$270,486	36,645,278 BLUE	$0.110697	-12.26%
1332	DABANKING (DAB)	$0.052267	$269,332	5,153,039 DAB	$3,099.81	0.38%
1333	Social Send (SEND)	$0.004933	$267,947	54,317,039 SEND	$63.98	-19.34%
1334	EBCoin (EBC)	$0.000058	$266,831	4,585,368,086 EBC	$15,549.88	-12.57%
1335	View (VIEW)	$0.007568	$265,556	35,088,298 VIEW	$232.24	-1.18%
1336	Zilla (ZLA)	$0.004418	$265,070	60,000,000 ZLA	$2,208.60	1.91%
1337	TOKPIE (TKP)	$0.014380	$263,761	18,342,177 TKP	$38.83	5.1%
1338	ExclusiveCoin (EXCL)	$0.045045	$263,584	5,851,627 EXCL	$1,044.89	-0.35%
1339	FujiCoin (FJC)	$0.000092	$262,582	2,849,614,006 FJC		0%
1340	BetterBetting (BETR)	$0.000917	$261,516	285,140,472 BETR	$0.924138	1.16%
1341	Opus (OPT)	$0.001862	$260,825	140,080,549 OPT	$330.19	19.19%
1342	GoByte (GBX)	$0.035398	$260,045	7,346,371 GBX	$7,348.82	6.56%
1343	wave edu coin (WEC)	$0.001836	$258,848	140,985,234 WEC	$1,457.87	45.49%
1344	Jobchain (JOB)	$0.000062	$257,837	4,154,720,486 JOB	$594.18	30%
1345	Ties.DB (TIE)	$0.006292	$256,832	40,820,992 TIE	$1.13	-13.28%
1346	Block-Logic (BLTG)	$0.011193	$256,303	22,899,329 BLTG	$190.74	-16.23%
1347	Motocoin (MOTO)	$0.013039	$256,125	19,642,673 MOTO	$1.15	0.76%
1348	XcelToken Plus (XLAB)	$0.000034	$254,440	7,482,340,241 XLAB	$32,671.14	62.06%
1349	Bridge Protocol (BRDG)	$0.001134	$254,200	224,088,259 BRDG	$44.14	20.92%
1350	CoinFi (COFI)	$0.001198	$253,120	211,293,850 COFI	$9,750.99	7.01%
1351	Qredit (XQR)	$0.000377	$252,981	670,472,650 XQR	$3,490.39	-25.45%
1352	BeatzCoin (BTZC)	$0.000164	$252,104	1,536,001,802 BTZC	$67.45	-0.94%
1353	GoNetwork (GOT)	$0.003501	$252,078	71,994,620 GOT	$1,188,192	-2.89%
1354	Memetic / PepeCoin (MEME)	$0.008389	$250,608	29,873,823 MEME	$103.84	-6.06%
1355	PiplCoin (PIPL)	$0.001451	$250,302	172,536,809 PIPL	$39.51	-1.17%
1356	Essentia (ESS)	$0.000286	$250,300	875,941,362 ESS	$7,717.86	-3.43%
1357	eXPerience Chain (XPC)	$0.000003	$249,205	91,090,814,961 XPC	$212.62	-5.91%
1358	FedoraCoin (TIPS)	$0.000001	$247,401	212,269,865,434 TIPS	$232.04	-2.33%
1359	AllSafe (ASAFE)	$0.026877	$245,804	9,145,370 ASAFE	$599.58	7.39%
1360	Ubricoin (UBN)	$0.000105	$244,695	2,337,584,182 UBN		-0.31%
1361	EncryptoTel [WAVES] (ETT)	$0.003921	$243,610	62,131,190 ETT	$159.27	-0.63%
1362	Friendz (FDZ)	$0.000464	$242,874	523,370,176 FDZ	$62,691.21	-2.73%
1363	Zeusshield (ZSC)	$0.000207	$242,537	1,169,566,883 ZSC	$59,364.62	-5.77%
1364	savedroid (SVD)	$0.000090	$241,323	2,688,339,238 SVD		0%
1365	Ouroboros (OURO)	$0.007700	$240,985	31,296,749 OURO	$13,070.74	-23.72%
1366	Digital Insurance Token (DIT)	$0.001070	$240,440	224,644,536 DIT	$5.35	-2.68%
1367	CREDIT (CREDIT)	$0.000011	$237,984	21,297,373,342 CREDIT	$39,295.17	-10.71%
1368	Thrive Token (THRT)	$0.002280	$235,376	103,246,212 THRT	$5,753.95	0.51%
1369	BZEdge (BZE)	$0.000078	$233,201	2,995,148,750 BZE	$2,958.05	-14.81%
1370	Giant (GIC)	$0.029113	$232,500	7,986,116 GIC	$7,228.74	-6.72%
1371	Pakcoin (PAK)	$0.003374	$231,424	68,594,750 PAK	$2.14	-1.17%
1372	StarCoin (KST)	$0.000153	$230,872	1,511,631,077 KST		0%
1373	Jetcoin (JET)	$0.028881	$227,813	7,888,005 JET	$153,209	55.83%
1374	Masari (MSR)	$0.016282	$227,281	13,958,637 MSR	$145,656	-6.77%
1375	Leadcoin (LDC)	$0.000288	$225,897	784,399,592 LDC		0%
1376	BEAT (BEAT)	$0.001819	$225,467	123,928,883 BEAT		0%
1377	Decentralized Machine Learning (DML)	$0.000820	$223,674	272,937,007 DML	$3,393.06	-2.65%
1378	Max Property Group (MPG)	$0.001564	$222,376	142,223,550 MPG	$1,212.39	-2.28%
1379	IXT (IXT)	$0.006123	$219,083	35,778,844 IXT	$28.32	139.28%
1380	OWNDATA (OWN)	$0.000020	$217,729	11,000,000,000 OWN	$3,334.54	-2.48%
1381	Snovian.Space (SNOV)	$0.000591	$217,573	368,138,941 SNOV	$36.48	-50.37%
1382	Bounty0x (BNTY)	$0.000935	$217,483	232,720,097 BNTY	$3,910.05	1.46%
1383	Omnitude (ECOM)	$0.003354	$217,367	64,813,301 ECOM	$102,222	-4.59%
1384	Alpha Token (A)	$0.007166	$216,627	30,231,759 A	$836.81	10.43%
1385	Trollcoin (TROLL)	$0.000365	$216,218	592,810,145 TROLL	$0.399566	-0.95%
1386	Manna (MANNA)	$0.000324	$214,040	661,235,985 MANNA	$0.053800	-4.97%
1387	Coinlancer (CL)	$0.002683	$213,601	79,619,229 CL		0%
1388	DopeCoin (DOPE)	$0.001824	$213,087	116,845,228 DOPE	$3,382.00	3.21%
1389	HelloGold (HGT)	$0.000810	$213,009	263,034,654 HGT		-1.68%
1390	Celeum (CLX)	$0.047798	$212,573	4,447,335 CLX		0%
1391	KuboCoin (KUBO)	$0.000002	$211,478	90,708,745,843 KUBO	$0.001203	-74.41%
1392	PTON (PTON)	$0.000014	$209,137	14,950,794,349 PTON	$7.31	-2.31%
1393	Patron (PAT)	$0.000522	$205,835	393,950,594 PAT	$3,645.64	-3.47%
1394	Privatix (PRIX)	$0.186835	$204,939	1,096,900 PRIX	$7,322.03	-9.39%
1395	UpToken (UP)	$0.001396	$204,620	146,540,250 UP		0%
1396	EventChain (EVC)	$0.006541	$204,398	31,250,497 EVC	$4,498.96	-3.6%
1397	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1398	TCASH (TCASH)	$0.005739	$202,023	35,200,000 TCASH	$38,183.44	-0.82%
1399	CryptoPing (PING)	$0.022338	$201,034	8,999,635 PING	$1,399.68	-0.31%
1400	Devery (EVE)	$0.003165	$199,144	62,917,151 EVE	$8,100.84	-4.14%
1401	MyBit (MYB)	$0.001289	$198,556	153,998,172 MYB	$1,126.52	-4.22%
1402	Ryo Currency (RYO)	$0.008936	$195,645	21,894,077 RYO	$190.66	-0.83%
1403	x42 Protocol (X42)	$0.010486	$195,356	18,629,293 X42	$7,170.55	1.39%
1404	InflationCoin (IFLT)	$0.000004	$194,302	44,790,092,020 IFLT	$0.433905	27.04%
1405	Bitzeny (ZNY)	$0.002553	$193,054	75,614,500 ZNY	$13.30	-13.33%
1406	WOLLO (WLO)	$0.004438	$191,073	43,057,496 WLO	$4,843.61	-11.58%
1407	CoinUs (CNUS)	$0.000560	$190,370	340,000,000 CNUS	$197.22	2.19%
1408	Nerva (XNV)	$0.011124	$189,312	17,017,723 XNV	$1,556.40	-17.35%
1409	BlitzPredict (XBP)	$0.000500	$188,941	377,601,088 XBP		-1.18%
1410	Earneo (SNPC)	$0.000772	$188,815	244,677,424 SNPC	$27,739.13	-86.8%
1411	Bitcoin Incognito (XBI)	$0.014462	$188,462	13,031,736 XBI	$6,906.26	4.41%
1412	Zennies (ZENI)	$0.000188	$187,948	1,000,812,836 ZENI		0%
1413	Equal (EQL)	$0.000567	$187,739	331,244,650 EQL	$812.81	-6.99%
1414	DubaiCoin (DBIX)	$0.043677	$186,202	4,263,172 DBIX	$1,986.98	-5.74%
1415	Maverick Chain (MVC)	$0.001732	$185,266	106,936,231 MVC	$1,840.80	-9.43%
1416	Cubiex (CBIX)	$0.002306	$184,492	80,000,000 CBIX	$7.70	-5.37%
1417	TrueDeck (TDP)	$0.005983	$183,787	30,717,516 TDP	$27,530.11	5.68%
1418	Maxcoin (MAX)	$0.002949	$181,197	61,445,805 MAX		0%
1419	AudioCoin (ADC)	$0.000184	$180,746	980,733,271 ADC		0%
1420	DAV Coin (DAV)	$0.000261	$180,656	691,906,124 DAV	$165,886	-3.74%
1421	Monkey Project (MONK)	$0.016413	$176,836	10,774,108 MONK	$39.54	1.2%
1422	CaixaPay (CXP)	$0.002227	$175,684	78,905,322 CXP		0%
1423	Ultimate Secure Cash (USC)	$0.016960	$175,421	10,343,113 USC	$314.44	-0.3%
1424	Crowd Machine (CMCT)	$0.000371	$174,486	470,164,800 CMCT	$492.79	0.76%
1425	uPlexa (UPX)	$0.000082	$173,376	2,118,860,141 UPX	$75.65	0.75%
1426	Quasarcoin (QAC)	$0.001027	$173,060	168,447,165 QAC	$2,257.72	-2.72%
1427	IP Exchange (IPSX)	$0.000183	$172,215	943,181,787 IPSX		-0.83%
1428	LiteDoge (LDOGE)	$0.000010	$169,401	16,422,580,992 LDOGE	$0.989385	-4.76%
1429	Ether-1 (ETHO)	$0.003568	$167,953	47,068,049 ETHO	$11,376.86	-0.67%
1430	Primalbase Token (PBT)	$133.99	$167,492	1,250 PBT		-1.08%
1431	Alt.Estate token (ALT)	$0.000230	$166,813	724,180,756 ALT		0%
1432	Blockpass (PASS)	$0.000985	$164,649	167,223,762 PASS	$1,342.26	10.11%
1433	Adelphoi (ADL)	$0.007842	$162,499	20,722,224 ADL	$234.82	-10.41%
1434	Graft (GRFT)	$0.000274	$161,800	591,481,833 GRFT	$47.54	-20.24%
1435	Silent Notary (SNTR)	$0.000002	$161,471	83,470,521,339 SNTR	$11,212.10	0.31%
1436	Birdchain (BIRD)	$0.000984	$159,611	162,229,149 BIRD	$7,241.18	-21.47%
1437	InvestDigital (IDT)	$0.002529	$158,919	62,848,865 IDT	$115,395	-4.7%
1438	TV-TWO (TTV)	$0.000350	$156,351	447,090,078 TTV	$18.56	-51.79%
1439	Startcoin (START)	$0.003465	$156,200	45,079,785 START	$27.37	3.92%
1440	Energycoin (ENRG)	$0.001277	$156,157	122,325,446 ENRG	$0.821923	-7.71%
1441	ZUM TOKEN (ZUM)	$0.000010	$154,351	15,754,409,085 ZUM	$2.05	0.33%
1442	ArdCoin (ARDX)	$0.000547	$152,700	279,107,957 ARDX	$45,809.08	18.87%
1443	Transcodium (TNS)	$0.002226	$152,579	68,545,541 TNS	$55,991.24	18.54%
1444	Helium Chain (HLM)	$0.011184	$152,249	13,613,403 HLM		-1.17%
1445	Bethereum (BETHER)	$0.000268	$151,077	563,403,203 BETHER	$3,492.87	4.92%
1446	Utrum (OOT)	$0.002327	$150,772	64,800,139 OOT	$12.61	-2.19%
1447	FSBT API Token (FSBT)	$0.042758	$150,060	3,509,535 FSBT	$33,942.20	-1.49%
1448	Coin Lion (LION)	$0.004650	$149,863	32,226,096 LION	$2.56	17.64%
1449	Ignition (IC)	$0.113979	$149,648	1,312,940 IC	$4.54	-0.95%
1450	Shadow Token (SHDW)	$0.021204	$148,431	7,000,000 SHDW		0%
1451	Bezop (BEZ)	$0.002644	$147,251	55,685,931 BEZ	$71.44	2.59%
1452	GravityCoin (GXX)	$0.035354	$146,456	4,142,568 GXX	$508.31	-19.37%
1453	MMOCoin (MMO)	$0.002300	$145,989	63,468,727 MMO	$2,061.52	-5.26%
1454	Arionum (ARO)	$0.000912	$145,373	159,429,300 ARO	$505.16	-4.41%
1455	EnergiToken (ETK)	$0.000078	$145,242	1,852,153,500 ETK	$20.85	-63.14%
1456	Freicoin (FRC)	$0.002572	$144,917	56,336,563 FRC		-0.2%
1457	Energo (TSL)	$0.000240	$144,652	602,378,920 TSL	$704.09	7.3%
1458	Amino Network (AMIO)	$0.002868	$143,860	50,165,287 AMIO	$29,147.80	3.24%
1459	SwiftCash (SWIFT)	$0.000912	$143,310	157,167,029 SWIFT	$220.11	41.5%
1460	OptiToken (OPTI)	$0.005015	$142,113	28,337,045 OPTI	$319.14	0.83%
1461	RealChain (RCT)	$0.000280	$142,053	507,754,181 RCT	$9,323.35	2.83%
1462	Bolivarcoin (BOLI)	$0.009665	$141,497	14,639,499 BOLI	$12.74	-0.95%
1463	imbrex (REX)	$0.016184	$140,166	8,660,756 REX		0%
1464	Chronologic (DAY)	$0.146082	$139,710	956,376 DAY	$376.37	-2.95%
1465	TENA (TENA)	$0.051975	$138,903	2,672,526 TENA	$10,713.83	-6.89%
1466	Garlicoin (GRLC)	$0.002371	$138,384	58,370,713 GRLC	$92.86	-4.62%
1467	EvenCoin (EVN)	$0.004365	$136,389	31,247,621 EVN	$406,871	19.85%
1468	MFCoin (MFC)	$0.006500	$135,859	20,901,004 MFC	$170.54	0.1%
1469	Parachute (PAR)	$0.000282	$134,252	476,746,499 PAR	$11,453.89	-23.59%
1470	Scanetchain (SWC)	$0.000159	$133,073	839,506,297 SWC	$159,151	-3.57%
1471	BoutsPro (BOUTS)	$0.001727	$132,292	76,615,188 BOUTS	$33,009.16	-3.8%
1472	ZMINE (ZMN)	$0.000821	$131,997	160,844,537 ZMN	$246.18	-0.95%
1473	iDealCash (DEAL)	$0.000091	$131,907	1,446,608,662 DEAL	$0.009100	-0.97%
1474	Matchpool (GUP)	$0.001732	$129,936	75,000,000 GUP	$210.95	-0.95%
1475	Kuende (KUE)	$0.000145	$129,266	893,470,233 KUE	$73.17	-0.02%
1476	Sharpay (S)	$0.000120	$126,150	1,055,302,597 S		0%
1477	Ritocoin (RITO)	$0.000089	$125,788	1,419,842,968 RITO	$1,926.88	-2.31%
1478	ZCore (ZCR)	$0.020137	$123,543	6,135,247 ZCR	$1,358.80	-14.85%
1479	Gentarium (GTM)	$0.027173	$122,624	4,512,772 GTM	$13.56	-1.04%
1480	Peony (PNY)	$0.032508	$122,279	3,761,453 PNY	$5,670.50	-2.27%
1481	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1482	Bigbom (BBO)	$0.000362	$121,720	335,947,891 BBO	$7,116.91	-13.62%
1483	Swing (SWING)	$0.025987	$121,600	4,679,218 SWING	$122.76	-16.6%
1484	AceD (ACED)	$0.000638	$121,592	190,498,111 ACED	$664.15	-13.95%
1485	Goldcoin (GLC)	$0.002918	$121,550	41,662,072 GLC	$38.68	-9.3%
1486	BoatPilot Token (NAVY)	$0.001641	$121,232	73,863,346 NAVY	$1,743.43	6.51%
1487	SignatureChain (SIGN)	$0.000157	$120,303	765,779,225 SIGN	$11.27	31.69%
1488	Litecoin Plus (LCP)	$0.043495	$119,712	2,752,341 LCP	$3.01	1.56%
1489	Eroscoin (ERO)	$0.000638	$119,196	186,744,000 ERO	$1,762.58	-0.95%
1490	eSDChain (SDA)	$0.001217	$118,957	97,746,961 SDA	$1,358.43	-12.69%
1491	Bitnation (XPAT)	$0.000004	$118,827	27,356,409,883 XPAT		-2.95%
1492	Bitcoin CZ (BCZ)	$0.040227	$117,792	2,928,149 BCZ	$2,409.05	-1.48%
1493	Matrexcoin (MAC)	$0.006839	$117,693	17,209,730 MAC	$4.04	-13.45%
1494	MorCrypto Coin (MOR)	$0.005549	$117,233	21,126,669 MOR	$80,460.66	-15.16%
1495	Truegame (TGAME)	$0.001419	$117,171	82,575,464 TGAME	$3,773.70	-0.73%
1496	eBoost (EBST)	$0.001166	$116,604	99,990,002 EBST		0%
1497	Limitless VIP (VIP)	$0.000091	$114,874	1,259,816,434 VIP	$0.910924	-1.14%
1498	Emerald Crypto (EMD)	$0.006005	$114,798	19,117,129 EMD	$8.16	11.1%
1499	FirstCoin (FRST)	$0.003640	$113,593	31,207,528 FRST	$132.53	5.53%
1500	Bitfex (BFX)	$0.001003	$113,535	113,193,765 BFX	$4.80	-0.94%
1501	Catex Token (CATT)	$0.000144	$113,201	784,234,341 CATT	$259.54	2.93%
1502	Cobinhood (COB)	$0.000274	$112,429	410,999,847 COB	$2,733.68	-25.71%
1503	Innovative Bioresearch Classic (INNBCL)	$0.000214	$112,143	523,520,497 INNBCL	$75.54	-70.24%
1504	The Currency Analytics (TCAT)	$0.000796	$112,058	140,805,691 TCAT	$885.85	-8.51%
1505	OSA Token (OSA)	$0.000080	$111,792	1,389,796,615 OSA	$3,090.47	1.01%
1506	Menlo One (ONE)	$0.000370	$111,273	300,404,658 ONE		0.14%
1507	Gravity (GZRO)	$0.000082	$110,628	1,348,090,358 GZRO		-0.95%
1508	Dether (DTH)	$0.001300	$110,500	85,000,000 DTH	$130.00	-6.45%
1509	EtherSportz (ESZ)	$0.041125	$110,341	2,683,045 ESZ		0%
1510	WIZBL (WBL)	$0.000729	$109,420	150,000,000 WBL	$122.15	55.84%
1511	ZINC (ZINC)	$0.019555	$106,686	5,455,578 ZINC		0%
1512	BlueCoin (BLU)	$0.000185	$106,292	574,683,675 BLU		0%
1513	DeVault (DVT)	$0.000419	$105,697	251,992,759 DVT	$178.74	-1.72%
1514	SWYFT (SWYFTT)	$0.149106	$105,409	706,940 SWYFTT	$10,253.94	27.56%
1515	OBITS (OBITS)	$0.007203	$104,431	14,497,286 OBITS	$198.69	-13.83%
1516	Pesetacoin (PTC)	$0.000737	$104,262	141,521,249 PTC		0.03%
1517	Rentberry (BERRY)	$0.000346	$104,203	301,431,307 BERRY		-1.18%
1518	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1519	LOCIcoin (LOCI)	$0.002486	$102,880	41,387,232 LOCI		0%
1520	KZ Cash (KZC)	$0.065738	$102,814	1,563,996 KZC	$3,902.93	14.36%
1521	Verify (CRED)	$0.007561	$102,135	13,508,864 CRED		0%
1522	Storiqa (STQ)	$0.000009	$101,161	10,920,877,605 STQ		0%
1523	Q DAO Governance token v1.0 (QDAO)	$1.43	$99,700	69,833 QDAO		0%
1524	Aston (ATX)	$0.000120	$99,083	824,000,000 ATX		0%
1525	Synergy (SNRG)	$0.020196	$98,914	4,897,672 SNRG		0%
1526	Rupiah Token (IDRT)	$0.000068	$98,807	1,451,999,070 IDRT	$76,152.30	-0.46%
1527	HeroNode (HER)	$0.000089	$98,309	1,099,244,081 HER	$216.90	5.28%
1528	LIFE (LIFE)	$0.000001	$97,169	86,454,878,952 LIFE		0%
1529	Yocoin (YOC)	$0.000259	$95,698	369,659,255 YOC	$131,671	-3.72%
1530	Indorse Token (IND)	$0.002553	$95,693	37,480,419 IND	$9.35	-46.64%
1531	ebakus (EBK)	$0.001047	$95,403	91,137,865 EBK	$0.625984	-5.4%
1532	Gossip Coin (GOSS)	$0.002920	$94,832	32,479,221 GOSS	$124.95	26.65%
1533	BitClave (CAT)	$0.000188	$94,393	501,394,406 CAT		0%
1534	W Green Pay (WGP)	$0.005320	$93,792	17,630,267 WGP	$17,066.08	3.64%
1535	Carboncoin (CARBON)	$0.000006	$93,737	15,392,022,544 CARBON	$0.105000	0%
1536	StarterCoin (STAC)	$0.000272	$92,962	342,007,189 STAC		0%
1537	Gems (GEM)	$0.000077	$91,854	1,192,760,782 GEM	$529.40	-5.99%
1538	AdHive (ADH)	$0.000697	$91,568	131,376,614 ADH	$106.37	-1.33%
1539	Veles (VLS)	$0.074587	$91,499	1,226,749 VLS	$706,784	17.53%
1540	StrongHands Masternode (SHMN)	$0.040759	$91,155	2,236,444 SHMN	$6.56	-1.61%
1541	AC3 (AC3)	$0.000185	$90,975	491,008,312 AC3		0%
1542	ALL BEST ICO (ALLBI)	$0.000494	$90,963	183,998,242 ALLBI	$9,353.74	103.62%
1543	MTC Mesh Network (MTC)	$0.000235	$90,836	385,756,443 MTC	$4.39	-78.55%
1544	InsaneCoin (INSN)	$0.003647	$89,766	24,611,484 INSN	$219.70	4.26%
1545	Webcoin (WEB)	$0.002005	$89,544	44,653,049 WEB	$27.62	123.1%
1546	PWR Coin (PWR)	$0.000009	$89,163	9,664,500,811 PWR		0%
1547	Oxycoin (OXY)	$0.000095	$88,633	931,894,857 OXY		0%
1548	MktCoin (MLM)	$0.000073	$88,224	1,209,529,900 MLM	$290.39	-3.61%
1549	LEOcoin (LC4)	$0.058655	$88,098	1,501,964 LC4		-0.13%
1550	CROAT (CROAT)	$0.001094	$87,826	80,264,464 CROAT	$13.56	-0.95%
1551	CryptoAds Marketplace (CRAD)	$0.006076	$86,683	14,265,943 CRAD	$7,686.83	-1.81%
1552	Bonpay (BON)	$0.007659	$86,477	11,290,301 BON	$2,785.66	6.44%
1553	Kuverit (KUV)	$0.000040	$85,808	2,143,985,671 KUV	$2.29	2.71%
1554	Profile Utility Token (PUT)	$0.001866	$84,524	45,289,804 PUT	$2,281.90	14.35%
1555	Civitas (CIV)	$0.010981	$83,948	7,644,526 CIV		0%
1556	HeartBout (HB)	$0.001560	$83,438	53,495,267 HB	$907.46	0.62%
1557	Kobocoin (KOBO)	$0.003376	$83,377	24,700,248 KOBO		0%
1558	Swapcoinz (SPAZ)	$0.007862	$83,314	10,597,618 SPAZ	$32.66	-1.33%
1559	XDNA (XDNA)	$0.011910	$83,169	6,983,363 XDNA	$229.23	-6.96%
1560	Blur (BLUR)	$0.014681	$82,981	5,652,445 BLUR	$54,934.34	0.42%
1561	BitBar (BTB)	$1.77	$82,459	46,577 BTB	$258.44	-1.47%
1562	Bitstar (BITS)	$0.003857	$81,566	21,145,111 BITS		0%
1563	AiLink Token (ALI)	$0.000016	$81,339	5,184,020,527 ALI	$3,509.80	-5.86%
1564	Relex (RLX)	$0.000043	$81,214	1,884,708,549 RLX	$396.60	-19.68%
1565	Veros (VRS)	$0.066125	$81,181	1,227,693 VRS	$26,280.55	-13.48%
1566	BitSend (BSD)	$0.002909	$81,096	27,874,775 BSD	$223.87	-6.79%
1567	PAL Network (PAL)	$0.000182	$79,972	438,524,050 PAL	$314.39	-0.95%
1568	TajCoin (TAJ)	$0.004559	$79,263	17,385,306 TAJ	$454.80	26.99%
1569	Zetacoin (ZET)	$0.000456	$78,434	172,056,618 ZET	$4,361.77	-3.17%
1570	Artis Turba (ARTIS)	$0.002674	$77,905	29,130,008 ARTIS	$877.88	-7.91%
1571	Business Credit Alliance Chain (BCAC)	$0.000162	$77,539	478,137,342 BCAC	$981.48	-4.18%
1572	Bitcloud (BTDX)	$0.002280	$77,247	33,886,576 BTDX	$2.12	-0.95%
1573	ParallelCoin (DUO)	$0.244768	$77,033	314,719 DUO	$22.19	41.22%
1574	Dropil (DROP)	$0.000003	$76,628	22,770,083,428 DROP		0%
1575	WandX (WAND)	$0.006203	$75,947	12,244,135 WAND	$30.12	-45.92%
1576	Vanta Network (VANTA)	$0.000041	$75,928	1,850,678,705 VANTA		0%
1577	InterValue (INVE)	$0.000592	$75,677	127,892,710 INVE	$7,497.83	1.61%
1578	Helex (HLX)	$1.08	$75,664	70,160 HLX	$4,768.16	-11.06%
1579	Vidulum (VDL)	$0.010487	$75,101	7,161,625 VDL	$12,152.91	2.07%
1580	Unify (UNIFY)	$0.004103	$74,618	18,185,085 UNIFY	$3,004.50	-5.16%
1581	vSlice (VSL)	$0.002221	$74,150	33,390,496 VSL	$6.03	34.01%
1582	Naviaddress (NAVI)	$0.000306	$74,122	242,550,845 NAVI	$11,754.60	4.65%
1583	Photon (PHO)	$0.000002	$73,424	34,963,469,764 PHO	$0.456169	-2.82%
1584	Elementeum (ELET)	$0.014040	$73,330	5,223,113 ELET		-0.1%
1585	Grimm (GRIMM)	$0.001476	$73,326	49,680,000 GRIMM	$1,327.20	0.07%
1586	Lethean (LTHN)	$0.000091	$72,563	795,787,039 LTHN	$15.96	-0.95%
1587	Ifoods Chain (IFOOD)	$0.000029	$72,554	2,499,999,990 IFOOD		0%
1588	Pyrk (PYRK)	$0.012047	$72,357	6,006,355 PYRK	$8,691.42	-2.59%
1589	Bitradio (BRO)	$0.008024	$71,544	8,916,070 BRO	$2.45	-5.26%
1590	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1591	ACE (TokenStars) (ACE)	$0.005888	$71,222	12,095,419 ACE	$2,970.22	-8.41%
1592	Anoncoin (ANC)	$0.033647	$71,005	2,110,317 ANC	$60.70	11.35%
1593	Fox Trading (FOXT)	$0.008054	$70,666	8,773,499 FOXT	$65,787.16	-10.55%
1594	InvestFeed (IFT)	$0.000369	$70,538	191,381,257 IFT		0%
1595	Elcoin (EL)	$0.006292	$70,523	11,208,967 EL	$202.64	0.51%
1596	Bitcoin Interest (BCI)	$0.003830	$70,187	18,326,892 BCI	$2.20	-0.95%
1597	Signals Network (SGN)	$0.000794	$69,970	88,138,749 SGN		0%
1598	PENG (PENG)	$0.000009	$69,938	7,670,083,489 PENG	$3.99	-0.95%
1599	EtherGem (EGEM)	$0.003533	$68,841	19,483,114 EGEM	$1,503.55	-1.29%
1600	Bata (BTA)	$0.013586	$68,646	5,052,601 BTA	$405.35	2.94%
1601	Deutsche eMark (DEM)	$0.001277	$68,492	53,653,541 DEM	$4.44	-0.95%
1602	Kalkulus (KLKS)	$0.003830	$68,201	17,808,401 KLKS	$71,252.95	-3.19%
1603	PoSW Coin (POSW)	$0.001544	$68,110	44,100,000 POSW		0%
1604	Dynamite (DYNMT)	$0.183173	$67,943	370,920 DYNMT	$61,492.33	-3.31%
1605	Bitgesell (BGL)	$0.022373	$67,899	3,034,895 BGL	$9,084.49	-12.12%
1606	ANON (ANON)	$0.008936	$67,858	7,593,802 ANON	$5.47	5.51%
1607	Fire Lotto (FLOT)	$0.002462	$67,659	27,481,717 FLOT	$8.12	-22.36%
1608	Cryptonite (XCN)	$0.000095	$67,557	708,506,520 XCN		0%
1609	ImageCash (IMGC)	$0.014225	$66,892	4,702,561 IMGC	$214,605	6.33%
1610	Atonomi (ATMI)	$0.000135	$66,519	492,730,725 ATMI	$375.12	0%
1611	Opal (OPAL)	$0.004368	$66,204	15,156,364 OPAL		0%
1612	PlayGame (PXG)	$0.000066	$65,645	999,875,000 PXG	$86.19	-15.97%
1613	Elysian (ELY)	$0.000668	$65,462	97,966,210 ELY	$151,533	-3.24%
1614	MesChain (MES)	$0.000084	$65,112	774,677,652 MES		0%
1615	Suretly (SUR)	$0.275155	$64,926	235,961 SUR	$1,731.13	-7.29%
1616	SophiaTX (SPHTX)	$0.000196	$64,738	330,877,003 SPHTX		-0.7%
1617	MicroMoney (AMM)	$0.004066	$64,146	15,777,256 AMM	$12,363.79	-2.85%
1618	SRCOIN (SRCOIN)	$0.000013	$64,077	5,052,048,084 SRCOIN		0%
1619	HashNet BitEco (HNB)	$0.002161	$64,059	29,640,456 HNB	$2,001.08	2.6%
1620	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1621	Universe (UNI)	$0.000734	$63,373	86,376,900 UNI		-0.38%
1622	PengolinCoin (PGO)	$0.005976	$62,852	10,517,009 PGO	$99,614.32	3.76%
1623	Micromines (MICRO)	$0.000003	$62,540	17,999,261,364 MICRO	$4.95	-25.56%
1624	TrumpCoin (TRUMP)	$0.009390	$62,016	6,604,387 TRUMP	$233.14	-15.7%
1625	SiaCashCoin (SCC)	$0.000004	$61,372	15,085,542,638 SCC		0%
1626	Rupee (RUP)	$0.001550	$61,324	39,561,050 RUP	$17.60	-38.87%
1627	Moneynet (MNC)	$0.000017	$61,103	3,662,307,217 MNC		0%
1628	Bee Token (BEE)	$0.000251	$59,492	236,629,159 BEE		0%
1629	Version (V)	$0.000092	$59,314	643,232,477 V		0%
1630	Ethereum Cash (ECASH)	$0.004194	$59,142	14,100,000 ECASH	$19.21	-0.95%
1631	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1632	Hyper Speed Network (HSN)	$0.000478	$58,789	122,987,866 HSN	$203.63	-0.75%
1633	CryptoSoul (SOUL)	$0.000211	$58,393	277,138,414 SOUL	$218.38	-7.68%
1634	bitBTC (BITBTC)	$1,690.50	$57,477	34 BITBTC		0%
1635	TagCoin (TAG)	$0.008908	$57,313	6,433,866 TAG		0%
1636	Ethersocial (ESN)	$0.001267	$56,987	44,984,365 ESN		0%
1637	CryptoBonusMiles (CBM)	$0.000011	$56,583	4,999,998,301 CBM	$4,147.06	-0.35%
1638	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1639	Paymon (PMNT)	$0.000092	$56,239	611,226,584 PMNT		0%
1640	Bitsum (BSM)	$0.000034	$56,068	1,668,487,942 BSM	$25.17	-21.55%
1641	Bitcoin Token (BTCT)	$0.005734	$55,643	9,704,393 BTCT	$655.00	-22.56%
1642	Rimbit (RBT)	$0.000278	$54,982	197,581,050 RBT		0%
1643	Daneel (DAN)	$0.002657	$53,786	20,242,358 DAN		0%
1644	CrowdWiz (WIZ)	$0.012400	$53,326	4,300,516 WIZ		0%
1645	Agrolot (AGLT)	$0.000600	$53,251	88,751,539 AGLT	$698.13	-14.29%
1646	Ethereum Gold Project (ETGP)	$0.000009	$53,174	5,831,548,281 ETGP	$35.87	-1.89%
1647	Knekted (KNT)	$0.000053	$52,764	1,000,000,000 KNT	$3.28	13.39%
1648	CaluraCoin (CLC)	$0.004924	$52,365	10,634,833 CLC	$99.42	1.85%
1649	PLAAS FARMERS TOKEN (PLAAS)	$0.004801	$52,092	10,849,536 PLAAS	$404,008	25.72%
1650	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1651	Digitalcoin (DGC)	$0.001459	$51,814	35,514,658 DGC	$16.32	-4.12%
1652	Kurrent (KURT)	$0.000844	$51,778	61,364,813 KURT		0%
1653	Netko (NETKO)	$0.004909	$51,770	10,544,940 NETKO		0%
1654	KanadeCoin (KNDC)	$0.000009	$51,520	5,471,056,500 KNDC		0%
1655	Datarius Credit (DTRC)	$0.000368	$51,387	139,756,071 DTRC		0.63%
1656	Voise (VOISE)	$0.000093	$51,219	549,336,806 VOISE		0%
1657	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1658	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1659	Fiii (FIII)	$0.000105	$50,681	482,404,699 FIII	$467.98	-8.78%
1660	INMAX (INX)	$0.032242	$50,561	1,568,188 INX	$1,644.80	-0.29%
1661	Aditus (ADI)	$0.000215	$50,349	234,110,888 ADI	$15,152.98	-9.8%
1662	Guaranteed Ethurance Token Extra (GETX)	$0.000168	$50,284	300,000,000 GETX		0%
1663	Evil Coin (EVIL)	$0.002392	$50,281	21,020,383 EVIL		0%
1664	Taklimakan Network (TAN)	$0.001094	$50,270	45,942,180 TAN	$17,379.79	-0.95%
1665	Plus-Coin (NPLC)	$0.000106	$49,879	469,946,471 NPLC	$7.18	-2.93%
1666	Iridium (IRD)	$0.002462	$49,871	20,256,627 IRD	$8.65	-0.95%
1667	Streamit Coin (STREAM)	$0.003704	$49,094	13,255,907 STREAM	$607.20	13.44%
1668	2GIVE (2GIVE)	$0.000094	$49,035	524,221,969 2GIVE		0%
1669	ThoreNext (THX)	$0.002248	$48,673	21,652,254 THX	$671.57	-17.45%
1670	Klimatas (KTS)	$0.066752	$48,255	722,904 KTS	$967.26	1.8%
1671	GlobalToken (GLT)	$0.000456	$48,049	105,401,400 GLT	$4,290.79	0.79%
1672	SuperCoin (SUPER)	$0.000910	$47,915	52,678,575 SUPER		-1.2%
1673	PopularCoin (POP)	$0.000012	$47,879	4,107,986,202 POP	$0.010060	0.86%
1674	MODEL-X-coin (MODX)	$0.003951	$47,616	12,050,832 MODX		-0.18%
1675	SounDAC (XSD)	$0.003263	$47,586	14,581,806 XSD	$0.001044	-1.11%
1676	Ultragate (ULG)	$0.005197	$47,541	9,146,943 ULG	$74,095.32	-0.94%
1677	ATBCoin (ATB)	$0.001126	$47,343	42,038,227 ATB	$26,456.86	-6.29%
1678	Innovative Bioresearch Coin (INNBC)	$0.122563	$46,813	381,954 INNBC	$8,506.58	-38.01%
1679	Arepacoin (AREPA)	$0.002743	$46,639	17,001,093 AREPA	$8.50	2.43%
1680	PYRO Network (PYRO)	$0.000058	$46,546	798,603,580 PYRO	$12.24	-18.59%
1681	Mainstream For The Underground (MFTU)	$0.000043	$46,479	1,075,139,615 MFTU		0%
1682	PRASM (PSM)	$0.000021	$46,398	2,249,193,827 PSM		0%
1683	AquariusCoin (ARCO)	$0.015684	$46,395	2,958,163 ARCO	$15.60	-0.37%
1684	Social Activity Token (SAT)	$0.000365	$46,309	126,967,463 SAT	$0.948308	-20.76%
1685	ProxyNode (PRX)	$0.000274	$46,250	168,852,568 PRX	$1.64	-3.58%
1686	BTC Lite (BTCL)	$0.002462	$46,039	18,700,000 BTCL	$30.36	11.43%
1687	Italian Lira (ITL)	$0.000002	$45,592	24,999,999,998 ITL	$0.072874	55.08%
1688	Thore Cash (TCH)	$0.000828	$45,567	55,056,178 TCH	$57,585.91	-1.78%
1689	Hurify (HUR)	$0.000189	$45,563	241,464,943 HUR	$180.12	26.6%
1690	Aigang (AIX)	$0.001547	$45,296	29,274,567 AIX		0%
1691	MultiCoinCasino (MCC)	$0.009420	$45,289	4,807,840 MCC	$18,372.71	0.54%
1692	Impleum (IMPL)	$0.006018	$45,191	7,509,199 IMPL	$0.015647	-0.95%
1693	Stellar Classic (XLMX)	$0.000061	$45,188	746,299,060 XLMX	$132,623	2.65%
1694	BlockMesh (BMH)	$0.000164	$44,814	273,039,971 BMH	$423.28	-3.98%
1695	OPCoinX (OPCX)	$0.000274	$44,800	163,774,057 OPCX	$0.009254	-0.95%
1696	Commercium (CMM)	$0.001003	$44,431	44,297,172 CMM	$23.47	8.95%
1697	BBSCoin (BBS)	$4.44e-7	$44,376	99,938,652,890 BBS	$3.94	-2.17%
1698	No BS Crypto (NOBS)	$0.000035	$44,279	1,248,453,800 NOBS	$21,317.39	-0.85%
1699	Bitcoin Red (BTCRED)	$0.002097	$44,036	21,000,000 BTCRED		8.92%
1700	VULCANO (VULC)	$0.000182	$44,033	241,450,731 VULC	$1.26	-33.97%
1701	NFX Coin (NFXC)	$0.000365	$43,882	120,312,872 NFXC	$194.25	-0.94%
1702	PutinCoin (PUT)	$0.000037	$43,727	1,188,750,832 PUT		-0.11%
1703	BitStation (BSTN)	$0.000009	$42,868	4,704,185,603 BSTN		0%
1704	Doge Token (DOGET)	$0.000005	$42,716	8,917,018,107 DOGET		1.7%
1705	PluraCoin (PLURA)	$0.000091	$42,656	467,803,193 PLURA	$10.94	-0.95%
1706	Regalcoin (REC)	$0.003329	$42,609	12,799,009 REC		0%
1707	TOKYO (TOKC)	$0.000155	$42,268	272,697,251 TOKC		0%
1708	MetaMorph (METM)	$0.000235	$41,462	176,082,468 METM	$30,630.95	-4.71%
1709	Parkgene (GENE)	$0.000140	$41,391	294,760,863 GENE	$0.010813	1.02%
1710	Narrative (NRVE)	$0.000500	$41,173	82,428,004 NRVE		-1.43%
1711	SkinCoin (SKIN)	$0.000465	$41,025	88,183,483 SKIN	$1,606.98	-1.63%
1712	BitCoen (BEN)	$0.005805	$40,636	7,000,000 BEN	$113.82	3.38%
1713	PDATA (PDATA)	$0.000091	$40,354	442,553,121 PDATA	$73.08	-0.95%
1714	KAASO (KAASO)	$0.000401	$40,341	100,600,000 KAASO	$3,292.04	-15.73%
1715	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1716	Cheesecoin (CHEESE)	$0.000100	$40,169	400,483,842 CHEESE	$0.959843	-0.95%
1717	FUZE Token (FUZE)	$48.64	$39,770	818 FUZE	$5,575.04	-12.45%
1718	XGOX (XGOX)	$0.000017	$39,350	2,379,530,425 XGOX	$112.70	23.25%
1719	Autonio (NIO)	$0.000368	$39,168	106,460,010 NIO		0%
1720	Bela (BELA)	$0.000828	$39,100	47,193,819 BELA		0%
1721	Global Currency Reserve (GCR)	$0.000365	$39,028	107,005,098 GCR	$0.920953	-0.95%
1722	EveriToken (EVT)	$0.001719	$38,874	22,614,716 EVT	$10.33	35.66%
1723	RightMesh (RMESH)	$0.000546	$38,815	71,148,517 RMESH	$97.30	-2.31%
1724	CommunityGeneration (CGEN)	$0.000092	$38,746	419,588,244 CGEN		0%
1725	Niobio Cash (NBR)	$0.000274	$38,550	140,803,743 NBR	$60.09	-18.19%
1726	Arqma (ARQ)	$0.006838	$38,532	5,634,689 ARQ	$143,603	3%
1727	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1728	Kind Ads Token (KIND)	$0.000909	$38,365	42,223,693 KIND	$0.139794	-2.31%
1729	UChain (UCN)	$0.000125	$38,305	305,346,957 UCN	$7,825.06	-0.35%
1730	CyberFM (CYFM)	$7.46e-7	$38,198	51,200,000,000 CYFM	$0.001492	-13.9%
1731	DOWCOIN (DOW)	$0.003218	$38,112	11,845,266 DOW		0%
1732	DraftCoin (DFT)	$0.004342	$37,843	8,715,912 DFT	$1.49	-17.26%
1733	Freyrchain (FREC)	$0.000075	$37,696	500,000,000 FREC		0%
1734	Linfinity (LFC)	$0.000042	$37,606	905,666,529 LFC	$14,572.21	0.1%
1735	Moin (MOIN)	$0.004012	$37,437	9,331,008 MOIN	$118.50	-0.95%
1736	Asian Dragon (AD)	$0.000706	$37,345	52,865,797 AD	$153.64	-6.79%
1737	Blockburn (BURN)	$0.000047	$37,292	786,896,682 BURN	$36,248.22	-6.43%
1738	Aricoin (ARI)	$0.000274	$37,149	135,802,777 ARI	$0.010942	-0.95%
1739	PUBLYTO Token (PUB)	$0.000025	$37,079	1,497,764,594 PUB	$0.605669	-2.11%
1740	Xuez (XUEZ)	$0.009848	$36,945	3,751,636 XUEZ	$25,156.61	-2.6%
1741	Adzcoin (ADZ)	$0.000738	$36,790	49,827,043 ADZ		0%
1742	Bitcoin Fast (BTCF)	$0.002374	$36,565	15,398,997 BTCF		-0.5%
1743	Advanced Technology Coin (ARC)	$0.001266	$36,238	28,613,470 ARC		0%
1744	QUINADS (QUIN)	$0.000003	$35,771	13,294,999,111 QUIN		-0.23%
1745	TransferCoin (TX)	$0.004286	$35,555	8,296,433 TX	$224.32	5.2%
1746	BLOC.MONEY (BLOC)	$0.002280	$35,081	15,389,299 BLOC	$118.57	-1.72%
1747	Agora (VOTE)	$0.000934	$35,070	37,567,045 VOTE	$8.68	32.27%
1748	Mobile Crypto Pay Coin (MCPC)	$0.004012	$34,953	8,711,878 MCPC	$10.09	-0.95%
1749	Guider (GDR)	$0.000140	$34,936	249,181,440 GDR	$19.87	-0.1%
1750	Thar Token (THAR)	$0.053232	$34,907	655,748 THAR		0%
1751	ChessCoin (CHESS)	$0.000643	$34,748	54,032,769 CHESS		-0.21%
1752	PureVidz (VIDZ)	$0.000275	$34,480	125,279,775 VIDZ		-0.35%
1753	Bitcoin Zero (BZX)	$0.001184	$34,231	28,906,217 BZX	$5,038.67	-7.51%
1754	Universal Currency (UNIT)	$0.002097	$33,449	15,949,110 UNIT		-1.13%
1755	Ethouse (HORSE)	$0.000470	$33,223	70,632,222 HORSE		0%
1756	SteepCoin (STEEP)	$0.000182	$33,101	181,505,253 STEEP	$0.054747	-0.92%
1757	AirWire (WIRE)	$0.000274	$32,842	120,058,126 WIRE	$15.36	-0.95%
1758	CDX Network (CDX)	$0.001003	$32,644	32,546,000 CDX	$214.37	-16.19%
1759	UNICORN Token (UNI)	$0.000305	$32,627	106,912,509 UNI	$235,255	5.51%
1760	Thingschain (TIC)	$0.000003	$32,553	11,445,000,000 TIC	$5,544.28	-2.33%
1761	Worldcore (WRC)	$0.000182	$32,480	178,103,291 WRC	$0.182367	-0.95%
1762	iTicoin (ITI)	$1.00	$32,097	32,000 ITI	$243.73	-4.48%
1763	BitRewards (BIT)	$0.000093	$31,953	342,725,114 BIT	$88.83	-2.31%
1764	ZeusNetwork (ZEUS)	$4.56e-7	$31,914	70,000,000,000 ZEUS	$0.264832	-0.95%
1765	BitWhite (BTW)	$0.000878	$31,900	36,325,371 BTW	$17,405.91	-6.62%
1766	EtherInc (ETI)	$0.000099	$31,626	318,472,252 ETI		-1.04%
1767	PRiVCY (PRIV)	$0.001915	$31,612	16,508,939 PRIV	$0.034057	-0.95%
1768	SnodeCoin (SND)	$0.000729	$31,404	43,049,969 SND	$37.57	-1.36%
1769	ConnectJob (CJT)	$0.000278	$31,345	112,839,768 CJT		0%
1770	HYPNOXYS (HYPX)	$0.000002	$31,288	19,928,534,801 HYPX		0%
1771	Eternity (ENT)	$0.003736	$31,118	8,329,437 ENT		-1.02%
1772	BLAST (BLAST)	$0.000700	$31,059	44,367,326 BLAST	$5.66	-4.95%
1773	SelfSell (SSC)	$0.000079	$30,914	390,000,000 SSC	$2,937.17	-6.87%
1774	GoldenPyrex (GPYX)	$0.003041	$30,414	9,999,999 GPYX		0%
1775	GuccioneCoin (GCC)	$0.001485	$30,119	20,285,537 GCC		0%
1776	More Coin (MORE)	$0.015045	$30,091	2,000,000 MORE	$75.23	0.88%
1777	Galilel (GALI)	$0.001542	$29,957	19,428,483 GALI	$24.37	-8.64%
1778	InternationalCryptoX (INCX)	$0.000069	$29,630	428,755,167 INCX	$10,865.14	-1.52%
1779	HyperQuant (HQT)	$0.000312	$29,396	94,094,250 HQT	$4,806.02	4.85%
1780	Joint Ventures (JOINT)	$0.001306	$29,047	22,248,085 JOINT	$1,055.19	6.9%
1781	LuckySevenToken (LST)	$0.000443	$29,042	65,590,200 LST	$35.24	-52.02%
1782	Fantasy Sports (DFS)	$0.006383	$28,927	4,532,031 DFS	$0.012492	142.29%
1783	APR Coin (APR)	$0.002188	$28,642	13,087,869 APR	$0.232729	-3.84%
1784	Asura Coin (ASA)	$0.000129	$28,506	220,932,400 ASA	$17.17	74.4%
1785	Theresa May Coin (MAY)	$0.000279	$27,911	100,018,000 MAY		0%
1786	TrueVett (VME)	$0.000156	$27,828	178,048,389 VME		0%
1787	Italo (XTA)	$0.006223	$27,761	4,461,399 XTA	$183.28	-12.95%
1788	xEURO (XEUR)	$1.10	$22,552	20,419 XEUR	$33,871.23	-5.52%
1789	WABnetwork (WAB)	$0.000003	$27,612	10,093,751,966 WAB	$39.14	-0.95%
1790	IFX24 (IFX24)	$0.009191	$27,573	3,000,000 IFX24	$51,923.24	-3.83%
1791	VoteCoin (VOT)	$0.000274	$27,444	100,325,500 VOT	$0.051188	-22.49%
1792	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1793	Herbalist Token (HERB)	$0.000003	$26,871	9,499,999,999 HERB	$4,613.78	-3.74%
1794	MojoCoin (MOJO)	$0.002188	$26,867	12,276,850 MOJO		-0.95%
1795	Rubies (RBIES)	$0.002570	$26,770	10,415,252 RBIES		-0.29%
1796	IGToken (IG)	$0.000007	$26,596	3,867,046,088 IG	$3,596.27	-2.3%
1797	Arion (ARION)	$0.002097	$26,576	12,672,193 ARION	$159.70	8.48%
1798	Coinchase Token (CCH)	$0.000017	$26,509	1,594,527,406 CCH	$24,547.29	-0.08%
1799	Connect Coin (XCON)	$0.000668	$26,044	38,996,796 XCON	$260.32	-37.3%
1800	GCN Coin (GCN)	$1.51e-7	$26,022	172,076,810,000 GCN	$16.85	27.98%
1801	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1802	RoBET (ROBET)	$0.032347	$25,835	798,697 ROBET		0%
1803	RPICoin (RPI)	$0.000027	$25,821	943,927,299 RPI	$0.082879	10.26%
1804	Digiwage (WAGE)	$0.000547	$25,748	47,062,308 WAGE	$21.20	18.86%
1805	Exosis (EXO)	$0.062221	$25,739	413,672 EXO	$1,693.53	-3.69%
1806	FantasyGold (FGC)	$0.001535	$24,937	16,241,597 FGC	$6.96	2.99%
1807	SmartCoin (SMC)	$0.000844	$24,524	29,064,325 SMC		0%
1808	CFun (CFUN)	$0.000057	$24,431	429,429,737 CFUN		0%
1809	YENTEN (YTN)	$0.000990	$24,108	24,350,077 YTN	$432.62	-28.36%
1810	EthereumX (ETX)	$0.000274	$23,861	87,225,579 ETX	$26.76	-0.95%
1811	ClearPoll (POLL)	$0.003374	$23,616	6,999,991 POLL	$108.16	-8.38%
1812	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1813	BitStash (STASH)	$0.000008	$23,219	2,831,596,769 STASH		-0.26%
1814	BitNautic Token (BTNT)	$0.001185	$22,616	19,078,647 BTNT	$156,073	-0.95%
1815	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1816	GoHelpFund (HELP)	$0.001824	$22,152	12,147,167 HELP	$21,506.54	-0.95%
1817	Blocktix (TIX)	$0.000553	$22,137	40,000,000 TIX		0%
1818	Blocklancer (LNC)	$0.000182	$21,910	120,140,384 LNC	$0.109511	-0.95%
1819	SF Capital (SFCP)	$0.000219	$21,884	99,999,500 SFCP	$9.99	-16.34%
1820	ELTCOIN (ELTCOIN)	$0.000242	$21,822	90,000,000 ELTCOIN	$2,212.63	19.53%
1821	STRAKS (STAK)	$0.000912	$21,755	23,858,907 STAK	$4.85	-0.95%
1822	Bitcoin Classic (BXC)	$0.036121	$21,678	600,147 BXC	$92,809.67	-2.15%
1823	P2P Global Network (P2PX)	$0.000494	$21,524	43,579,999 P2PX	$13.82	228.51%
1824	Ether Kingdoms Token (IMP)	$0.002751	$21,022	7,642,037 IMP	$10,281.10	-2.3%
1825	Payfair (PFR)	$0.000532	$20,915	39,347,537 PFR	$1,021.32	-4.11%
1826	ROIyal Coin (ROCO)	$0.015136	$20,737	1,370,030 ROCO	$2.71	-0.35%
1827	Origami (ORI)	$0.004883	$20,636	4,225,879 ORI		0%
1828	RefToken (REF)	$0.020417	$20,519	1,005,000 REF		0%
1829	Jade Currency (JADE)	$0.000365	$20,498	56,200,000 JADE	$69.93	-23.3%
1830	BitcoiNote (BTCN)	$0.001732	$20,315	11,726,068 BTCN	$20.33	-5.9%
1831	NetKoin (NTK)	$0.000005	$20,304	4,453,537,916 NTK	$88.15	-54.61%
1832	ShowHand (HAND)	$3.26e-7	$20,208	61,912,434,418 HAND	$33.99	-82.08%
1833	SCRIV NETWORK (SCRIV)	$0.000816	$20,188	24,744,362 SCRIV	$143.92	-0.66%
1834	TRAXIA (TM2)	$0.000061	$20,115	328,320,714 TM2	$7.27	-16.19%
1835	Soverain (SOVE)	$0.002426	$20,008	8,248,099 SOVE	$174.02	6.98%
1836	Provoco Token (VOCO)	$2.00e-8	$19,999	999,375,710,075 VOCO	$11.09	0.15%
1837	Acoin (ACOIN)	$0.016343	$19,940	1,220,085 ACOIN		0%
1838	Intelligent Trading Foundation (ITT)	$0.001993	$19,562	9,814,899 ITT		0%
1839	CyberMusic (CYMT)	$0.000001	$19,276	15,100,000,000 CYMT	$3.07	-17.69%
1840	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		0%
1841	InterCrone (ICR)	$0.001277	$18,885	14,793,793 ICR	$0.397254	-0.95%
1842	ETHplode (ETHPLO)	$0.000426	$18,605	43,652,266 ETHPLO	$43.97	-12.61%
1843	Cream (CRM)	$0.000410	$18,475	45,108,749 CRM	$6.15	-1.26%
1844	EDRCoin (EDRC)	$0.006292	$18,442	2,931,224 EDRC	$3.70	-3.74%
1845	Authorship (ATS)	$0.000184	$18,387	99,971,428 ATS		-5.35%
1846	Abitshadow Token (ABST)	$0.000089	$18,376	206,623,808 ABST	$99.53	-7.68%
1847	EagleX (EGX)	$0.000547	$18,374	33,583,500 EGX	$91.18	-15.34%
1848	GenesisX (XGS)	$0.001734	$18,345	10,581,475 XGS		-0.88%
1849	Kabberry Coin (KKC)	$0.000912	$18,101	19,850,906 KKC	$10.94	-0.95%
1850	Biotron (BTRN)	$0.000274	$18,045	65,965,771 BTRN	$30.36	-40.57%
1851	DeltaChain (DELTA)	$0.000002	$17,833	7,500,000,000 DELTA	$21.23	-1.53%
1852	Gold Poker (GPKR)	$0.003374	$17,749	5,260,826 GPKR	$1.24	-0.95%
1853	BitRent (RNTB)	$0.000021	$17,662	841,738,500 RNTB	$1.72	-30.32%
1854	FundRequest (FND)	$0.000361	$17,228	47,782,545 FND		0%
1855	Elementrem (ELE)	$0.000657	$17,218	26,205,539 ELE		0%
1856	EOS TRUST (EOST)	$0.000002	$17,140	7,518,810,122 EOST		0%
1857	SHPING (SHPING)	$0.000012	$17,123	1,468,900,895 SHPING	$120.29	-4.08%
1858	GeyserCoin (GSR)	$0.013734	$17,063	1,242,366 GSR	$1.16	-1.2%
1859	Neural Protocol (NRP)	$0.000002	$16,608	9,497,994,014 NRP	$3.38	-2.69%
1860	PayCoin (XPY)	$0.001378	$16,530	11,995,342 XPY		0%
1861	EUNOMIA (ENTS)	$0.000001	$16,462	16,420,688,682 ENTS	$4,384.22	-13.63%
1862	Zurcoin (ZUR)	$0.000187	$16,427	87,653,034 ZUR		0%
1863	Decentralized Asset Trading Platform (DATP)	$0.000001	$16,143	11,820,620,222 DATP	$0.135448	-1.1%
1864	YoloCash (YLC)	$0.000543	$16,024	29,499,388 YLC	$6,317.75	-23.32%
1865	Ellaism (ELLA)	$0.000821	$15,891	19,364,074 ELLA	$1.26	-0.95%
1866	nDEX (NDX)	$0.000001	$15,737	15,000,000,000 NDX	$57.45	-7.99%
1867	Cryptrust (CTRT)	$0.000002	$15,533	7,092,756,485 CTRT		-0.26%
1868	Gexan (GEX)	$0.005906	$15,426	2,612,051 GEX	$1,026.48	3.16%
1869	SONDER (SNR)	$0.000091	$15,399	168,879,121 SNR	$1.28	-1.41%
1870	MarteXcoin (MXT)	$0.003735	$15,386	4,118,885 MXT		-1.03%
1871	GoPower (GPT)	$0.000189	$15,339	81,227,046 GPT	$3.41	4.12%
1872	MedicCoin (MEDIC)	$0.000051	$15,300	298,349,398 MEDIC	$5.81	-4.09%
1873	Zealium (NZL)	$0.001094	$15,142	13,838,171 NZL	$26.52	-8.57%
1874	Coin2.1 (C2)	$0.000191	$14,924	78,245,975 C2		0%
1875	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1876	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1877	Iungo (ING)	$0.000368	$14,737	40,000,000 ING		0%
1878	Blakecoin (BLC)	$0.000547	$14,615	26,713,467 BLC	$0.014314	18.86%
1879	Cyber Movie Chain (CMCT)	$7.23e-7	$14,455	20,000,000,000 CMCT	$2.01	0.95%
1880	Bitcoiin (B2G)	$0.000273	$14,388	52,761,896 B2G		-1.26%
1881	ARAW (ARAW)	$0.000007	$14,312	1,993,576,188 ARAW		0%
1882	FuzzBalls (FUZZ)	$0.002963	$14,311	4,829,945 FUZZ		0%
1883	WITChain (WIT)	$0.000007	$14,064	1,980,000,000 WIT		0%
1884	Level Up Coin (LUC)	$0.000014	$13,945	996,923,370 LUC	$0.233137	-42.04%
1885	Castle (CSTL)	$0.000729	$13,505	18,513,588 CSTL	$3.13	-1.13%
1886	BERNcash (BERN)	$0.000184	$13,132	71,234,301 BERN		0%
1887	Galactrum (ORE)	$0.002553	$13,084	5,124,807 ORE	$0.112612	6.21%
1888	Citadel (CTL)	$0.001185	$13,003	10,969,269 CTL	$7.03	-0.95%
1889	Octoin Coin (OCC)	$0.023319	$12,945	555,137 OCC	$0.023319	-35.79%
1890	Dreamcoin (DRM)	$0.004920	$12,788	2,599,178 DRM		-1.03%
1891	Spectrum (SPT)	$0.000011	$12,645	1,199,987,500 SPT	$3,523.13	-2.4%
1892	KWHCoin (KWH)	$0.000007	$12,642	1,807,438,681 KWH		-2.31%
1893	Netrum (NTR)	$0.005850	$12,518	2,139,819 NTR		0%
1894	ALAX (ALX)	$0.000598	$12,404	20,757,685 ALX		0%
1895	Natmin Pure Escrow (NAT)	$0.000076	$12,357	161,588,985 NAT	$4.72	-7.12%
1896	Titcoin (TIT)	$0.000184	$12,209	66,332,070 TIT		0%
1897	Phonecoin (PHON)	$0.000093	$12,091	130,409,847 PHON		0%
1898	Open Trading Network (OTN)	$0.005969	$12,084	2,024,530 OTN		-0.25%
1899	Stipend (SPD)	$0.001048	$12,070	11,521,178 SPD		0%
1900	4NEW (KWATT)	$0.000194	$11,833	61,152,763 KWATT	$6,711.31	-0.61%
1901	PostCoin (POST)	$0.000739	$11,727	15,868,233 POST		0%
1902	Bitcoin Adult (BTAD)	$0.000274	$11,694	42,740,288 BTAD	$2.23	-15.08%
1903	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1904	ParkByte (PKB)	$0.002413	$11,494	4,764,026 PKB		0%
1905	Beacon (BECN)	$0.021884	$11,460	523,676 BECN	$68.83	-20.43%
1906	GoldBlocks (GB)	$0.000733	$11,403	15,563,873 GB		0%
1907	EnterCoin (ENTRC)	$0.003465	$11,382	3,284,750 ENTRC	$0.010343	-0.95%
1908	Bulleon (BUL)	$0.010366	$11,365	1,096,353 BUL		0%
1909	Save Environment Token (SET)	$0.011818	$11,355	960,882 SET		0%
1910	Waletoken (WTN)	$5.60e-7	$11,145	19,918,713,667 WTN	$2,133.40	-31.04%
1911	Atheios (ATH)	$0.000365	$11,112	30,465,372 ATH	$0.749802	-0.95%
1912	SkyHub Coin (SHB)	$0.017268	$11,111	643,413 SHB	$423,221	6.45%
1913	NevaCoin (NEVA)	$0.002126	$11,030	5,188,400 NEVA		0%
1914	Stakinglab (LABX)	$0.027173	$11,009	405,158 LABX	$312.95	2.94%
1915	Datacoin (DTC)	$0.000276	$10,953	39,712,849 DTC		-0.14%
1916	BoostCoin (BOST)	$0.000912	$10,810	11,855,487 BOST	$0.093919	-23.8%
1917	Absolute (ABS)	$0.000835	$10,793	12,921,832 ABS		0%
1918	Eva Cash (EVC)	$0.011937	$10,743	900,000 EVC	$33.55	-5.45%
1919	BitGuild PLAT (PLAT)	$0.000177	$10,553	59,566,902 PLAT	$3,313.79	-0.32%
1920	X-Coin (XCO)	$0.000846	$10,476	12,384,976 XCO		0%
1921	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1922	UOS Network (UOS)	$0.000729	$10,335	14,167,840 UOS	$0.253125	-0.92%
1923	Desire (DSR)	$0.001003	$10,300	10,269,488 DSR	$1,416.99	-0.95%
1924	Signatum (SIGT)	$0.000092	$9,889	107,972,766 SIGT		0%
1925	Onix (ONX)	$0.000092	$9,846	107,072,781 ONX		-0.12%
1926	Magic Cube Coin (MCC)	$0.000082	$9,778	118,694,616 MCC	$1,794.27	-6.64%
1927	Carebit (CARE)	$0.000064	$9,775	153,268,974 CARE		-1.03%
1928	Spectiv (SIG)	$0.000044	$9,712	220,972,801 SIG	$1.06	-1.64%
1929	Digital Money Bits (DMB)	$0.000091	$9,681	106,173,958 DMB	$0.331011	-0.95%
1930	INDINODE (XIND)	$0.000009	$9,608	1,053,704,002 XIND	$0.091183	-50.48%
1931	ArbitrageCT (ARCT)	$0.000091	$9,543	104,655,777 ARCT	$6.80	-0.19%
1932	Apollon (XAP)	$0.000064	$9,484	148,585,276 XAP	$42.25	2.73%
1933	Tourist Token (TOTO)	$0.000002	$9,403	4,033,323,630 TOTO	$0.069942	-20.02%
1934	Global Crypto Alliance (CALL)	$0.000119	$9,341	78,797,653 CALL	$108.14	-17.51%
1935	Ccore (CCO)	$0.005372	$9,132	1,699,999 CCO	$5.76	-39.26%
1936	Fivebalance (FBN)	$0.000016	$9,025	565,241,486 FBN		-0.15%
1937	Trexcoin (TREX)	$0.000009	$8,985	1,006,849,553 TREX	$10.84	-3.05%
1938	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1939	Japan Content Token (JCT)	$0.000030	$8,797	293,150,782 JCT	$1.06	14.09%
1940	Kora Network Token (KNT)	$0.000026	$8,607	335,625,000 KNT	$13.05	-2.31%
1941	Bionic (BNC)	$0.000016	$8,576	536,244,233 BNC	$3,534.19	-1.04%
1942	CryptoFlow (CFL)	$0.000093	$8,530	92,026,159 CFL		0%
1943	onLEXpa (onLEXpa)	$0.000046	$8,507	185,993,854 onLEXpa		0%
1944	Californium (CF)	$0.003465	$8,479	2,446,961 CF	$21.85	88.92%
1945	SparksPay (SPK)	$0.001003	$8,315	8,289,787 SPK	$0.603817	-0.95%
1946	JavaScript Token (JS)	$0.001029	$8,223	7,991,996 JS		-0.21%
1947	ARbit (ARB)	$0.000750	$8,124	10,830,050 ARB		0%
1948	bitJob (STU)	$0.000092	$8,094	87,816,093 STU		0%
1949	Havy (HAVY)	$0.000001	$8,025	7,822,707,751 HAVY	$20.79	-52.24%
1950	Vivid Coin (VIVID)	$0.001038	$7,993	7,697,539 VIVID		-0.18%
1951	CustomContractNetwork (CCN)	$0.000005	$7,816	1,620,841,876 CCN		0%
1952	EVOS (EVOS)	$0.000729	$7,737	10,606,778 EVOS	$12.53	-0.95%
1953	Bitcoin 21 (XBTC21)	$0.009692	$7,687	793,108 XBTC21		0%
1954	Zayedcoin (ZYD)	$0.001225	$7,648	6,243,840 ZYD		0%
1955	FUTURAX (FTXT)	$0.000002	$7,545	3,406,412,461 FTXT	$6,777.97	-12.34%
1956	Rupaya (RUPX)	$0.000464	$7,488	16,132,310 RUPX		0%
1957	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1958	TravelNote (TVNT)	$0.003465	$7,461	2,153,333 TVNT	$0.655354	4.4%
1959	CPUchain (CPU)	$0.000274	$7,363	26,898,850 CPU	$11.24	-1.61%
1960	High Voltage (HVCO)	$0.004918	$7,349	1,494,171 HVCO		-1.07%
1961	XOVBank (XOV)	$0.000056	$7,341	131,202,358 XOV	$29,427.82	-0.13%
1962	SpreadCoin (SPR)	$0.000648	$7,232	11,159,260 SPR		0%
1963	CCUniverse (UVU)	$0.000019	$7,153	373,577,441 UVU	$1,338.37	17.37%
1964	Centurion (CNT)	$0.000091	$7,086	77,663,826 CNT		-0.89%
1965	Akroma (AKA)	$0.000365	$6,995	19,177,485 AKA	$4.56	-0.95%
1966	TokenDesk (TDS)	$0.000456	$6,694	14,683,321 TDS	$1.96	-48.39%
1967	Jupiter (JUP)	$0.000460	$6,256	13,600,388 JUP	$5,363.45	17.92%
1968	LiteBitcoin (LBTC)	$0.000214	$6,180	28,940,333 LBTC		0%
1969	Couchain (COU)	$4.66e-7	$6,155	13,200,000,000 COU	$19.92	-2.31%
1970	FidexToken (FEX)	$2.10e-7	$6,112	29,128,335,553 FEX	$7.02	-36.85%
1971	1X2 COIN (1X2)	$0.001185	$6,050	5,103,634 1X2	$0.601451	-1.71%
1972	SongCoin (SONG)	$0.000185	$6,025	32,565,300 SONG		0%
1973	Peerguess (GUESS)	$0.000099	$6,009	60,537,668 GUESS	$0.645665	2.2%
1974	DNotes (NOTE)	$0.000044	$5,981	135,043,262 NOTE	$5,147.43	-13.11%
1975	Mirai (MRI)	$0.001729	$5,935	3,432,003 MRI	$197.50	9.88%
1976	Luna Coin (LUNA)	$0.003465	$5,913	1,706,429 LUNA	$263.63	-0.95%
1977	Crowdholding (YUP)	$0.000028	$5,703	204,836,469 YUP		0%
1978	Alpha Coin (APC)	$0.000182	$5,688	31,188,676 APC	$177.02	-18.09%
1979	Litecred (LTCR)	$0.000184	$5,553	30,227,750 LTCR		0%
1980	MASTERNET (MASH)	$0.000175	$5,541	31,686,740 MASH	$240.20	0.91%
1981	Nyerium (NYEX)	$0.000182	$5,459	29,936,227 NYEX	$0.001277	-33.97%
1982	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
1983	e-Chat (ECHT)	$0.000274	$5,255	19,161,060 ECHT		0%
1984	VectorAI (VEC2)	$0.000278	$5,109	18,399,311 VEC2		0%
1985	Phantomx (PNX)	$0.000102	$4,945	48,495,525 PNX		0%
1986	Independent Money System (IMS)	$0.000912	$4,896	5,368,934 IMS	$12.14	0.63%
1987	Dalecoin (DALC)	$0.004889	$4,889	1,000,000 DALC		0%
1988	Coinonat (CXT)	$0.000564	$4,865	8,623,200 CXT		0%
1989	Dragon Option (DRAGON)	$0.000039	$4,833	125,379,539 DRAGON		0%
1990	PAXEX (PAXEX)	$0.000274	$4,807	17,571,745 PAXEX	$26.63	-0.65%
1991	Electrum Dark (ELD)	$0.001225	$4,778	3,899,312 ELD	$369.48	-4.33%
1992	Crystal Clear (CCT)	$0.000834	$4,775	5,723,973 CCT		0%
1993	AmsterdamCoin (AMS)	$0.000091	$4,578	50,201,886 AMS	$3.07	-0.95%
1994	iBTC (IBTC)	$0.000091	$4,559	49,992,999 IBTC	$11.85	3.06%
1995	Helper Search Token (HSN)	$5.25e-7	$4,450	8,479,947,437 HSN		-0.05%
1996	Ragnarok (RAGNA)	$0.000274	$4,442	16,238,639 RAGNA	$16.32	-0.95%
1997	Nekonium (NUKO)	$0.000365	$4,377	12,000,829 NUKO	$2.63	-0.95%
1998	Quebecoin (QBC)	$0.000647	$4,336	6,703,138 QBC		0%
1999	GINcoin (GIN)	$0.000525	$4,211	8,026,998 GIN	$0.307662	-1.43%
2000	Dollarcoin (DLC)	$0.000456	$4,152	9,106,714 DLC	$4.61	-1.52%
2001	Escroco Emerald (ESCE)	$0.000005	$4,138	900,000,000 ESCE		0%
2002	BowsCoin (BSC)	$0.000740	$4,108	5,550,102 BSC		0%
2003	BitCoal (COAL)	$0.000912	$4,103	4,500,000 COAL	$1.82	-9.93%
2004	Prime-XI (PXI)	$0.000185	$4,063	21,931,815 PXI		0%
2005	Cabbage (CAB)	$0.000377	$3,961	10,499,996 CAB		0%
2006	MustangCoin (MST)	$0.006268	$3,951	630,343 MST		0%
2007	Simmitri (SIM)	$0.000055	$3,898	70,468,612 SIM		0%
2008	Comet (CMT)	$0.004377	$3,820	872,830 CMT	$27.35	-5.64%
2009	BunnyToken (BUNNY)	$0.000014	$3,782	264,486,021 BUNNY		-0.15%
2010	Dollar International (DOLLAR)	$0.106593	$3,681	34,538 DOLLAR	$220.59	-1.36%
2011	Quantis Network (QUAN)	$0.000091	$3,627	39,779,347 QUAN	$11.52	-1.37%
2012	Bitcoinus (BITS)	$1.00e-8	$3,478	347,574,541,555 BITS	$312.44	-49.93%
2013	VikkyToken (VIKKY)	$9.09e-7	$3,389	3,727,082,538 VIKKY	$1.28	-30.73%
2014	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
2015	PLNcoin (PLNC)	$0.000184	$3,150	17,089,600 PLNC		0%
2016	MiloCoin (MILO)	$0.000278	$3,001	10,789,954 MILO		0%
2017	WXCOINS (WXC)	$0.000091	$2,827	31,000,000 WXC	$32.58	-0.95%
2018	Fintab (FNTB)	$0.000955	$2,654	2,779,387 FNTB	$1.26	26.4%
2019	MNPCoin (MNP)	$0.001185	$2,598	2,191,996 MNP	$23.87	7.3%
2020	SpeedCash (SCS)	$0.004440	$2,552	574,745 SCS		0%
2021	Experience Points (XP)	$0.000002	$2,478	1,429,749,524 XP		0%
2022	Xenoverse (XENO)	$0.000462	$2,467	5,336,725 XENO	$9.09	-49.79%
2023	Veltor (VLT)	$0.004218	$2,341	554,855 VLT		0%
2024	Eurocoin (EUC)	$0.000186	$2,314	12,416,554 EUC		0%
2025	MoX (MOX)	$0.000456	$2,292	5,027,488 MOX	$1.04	-0.95%
2026	Decentralized Crypto Token (DCTO)	$0.000002	$2,287	993,067,232 DCTO		0%
2027	BitMoney (BIT)	$0.000028	$2,274	82,497,698 BIT		-0.18%
2028	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
2029	HollyWoodCoin (HWC)	$0.000091	$2,152	23,537,666 HWC		0%
2030	Dash Green (DASHG)	$0.000874	$2,010	2,300,683 DASHG		0%
2031	Storeum (STO)	$0.000007	$1,951	278,998,364 STO	$2.76	46.54%
2032	BenjiRolls (BENJI)	$0.000091	$1,835	20,276,099 BENJI		0%
2033	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2034	PosEx (PEX)	$0.000739	$1,812	2,453,240 PEX		0%
2035	SONO (SONO)	$0.000821	$1,711	2,084,823 SONO	$1.75	-0.95%
2036	iBank (IBANK)	$0.000370	$1,674	4,526,324 IBANK		0%
2037	Staker (STR)	$0.001092	$1,659	1,520,113 STR		-1.18%
2038	BROTHER (BRAT)	$0.000010	$1,611	160,000,000 BRAT		0%
2039	Cannation (CNNC)	$0.000638	$1,581	2,476,893 CNNC	$12.61	-19.88%
2040	Bitvolt (VOLT)	$0.000091	$1,513	16,588,056 VOLT		0%
2041	Flit Token (FLT)	$4.37e-7	$1,465	3,350,000,000 FLT	$12,218.50	-0.02%
2042	Wild Beast Block (WBB)	$0.007535	$1,371	181,919 WBB		0%
2043	Helpico (HELP)	$0.057085	$1,349	23,628 HELP	$23,145.77	14.35%
2044	Crystal Token (CYL)	$0.002257	$1,274	564,377 CYL	$44,590.27	-19.86%
2045	Silverway (SLV)	$0.000008	$1,229	150,009,999 SLV	$8.47	-5.55%
2046	ICOCalendar.Today (ICT)	$0.000002	$1,192	511,099,276 ICT	$0.442124	-7.74%
2047	Iconic (ICON)	$0.002000	$1,186	592,894 ICON		0%
2048	Project-X (NANOX)	$14,862.91	$1,163	0 NANOX	$4.71	-5.06%
2049	LiteCoin Ultra (LTCU)	$0.001108	$1,143	1,031,300 LTCU		0%
2050	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2051	Benz (BENZ)	$0.000166	$986	5,958,969 BENZ	$132.48	-8.74%
2052	SocialCoin (SOCC)	$0.000092	$966	10,518,425 SOCC		0%
2053	Nibble (NBXC)	$0.004103	$965	235,229 NBXC	$22.97	88.81%
2054	LitecoinToken (LTK)	$1.00e-8	$940	93,798,013,228 LTK	$21.49	0.19%
2055	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2056	Qbic (QBIC)	$0.000185	$864	4,684,176 QBIC		0%
2057	Concoin (CONX)	$0.001037	$772	744,266 CONX		0%
2058	Abulaba (AAA)	$0.000048	$719	15,090,818 AAA		-0.19%
2059	Zoomba (ZBA)	$0.000027	$676	24,697,826 ZBA	$0.015482	-1.47%
2060	Dinero (DIN)	$0.000073	$653	8,947,929 DIN	$1.62	13.2%
2061	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2062	PonziCoin (PONZI)	$0.000735	$633	861,099 PONZI		-0.21%
2063	QYNO (QNO)	$0.000547	$588	1,075,172 QNO	$0.149359	-15.14%
2064	Save and Gain (SANDG)	$0.000184	$564	3,064,800 SANDG	$0.071112	-7.73%
2065	Dystem (DTEM)	$0.000075	$483	6,410,512 DTEM		0%
2066	999 (999)	$0.000002	$466	217,101,154 999		0%
2067	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2068	Argus (ARGUS)	$0.000275	$316	1,148,324 ARGUS		0%
2069	LRM Coin (LRM)	$0.000009	$92	9,949,308 LRM		0%
2070	UltraNote Coin (XUN)	$4.20e-7	$86	205,141,436 XUN	$15.51	-6.54%
2071	Newton Coin Project (NCP)	$7.78e-7	$75	96,793,904 NCP		0%
2072	HarmonyCoin (HMC)	$0.000097	$54	561,235 HMC		0%
2073	Balancer (BAL)	$8.05	$-	- BAL	$72,497,832	-3.5%
2074	Bitcoin Vault (BTCV)	$370.81	$-	- BTCV	$55,100,035	-0.06%
2075	WaykiChain Governance Coin (WGRT)	$0.006960	$-	- WGRT	$21,690,614	-4.13%
2076	NDN Link (NDN)	$0.014927	$-	- NDN	$15,246,735	-7.76%
2077	Ontology Gas (ONG)	$0.179971	$-	- ONG	$11,543,454	-6.98%
2078	BKEX Token (BKK)	$0.087189	$-	- BKK	$10,789,796	-0.69%
2079	Gstcoin (GST)	$0.468290	$-	- GST	$10,447,517	-5.01%
2080	Xenon (XEN)	$0.000499	$-	- XEN	$9,991,736	0.29%
2081	Orient Walt (HTDF)	$0.482501	$-	- HTDF	$6,678,610	-2.51%
2082	Soda Coin (SOC)	$0.015605	$-	- SOC	$6,186,163	0.94%
2083	Filecoin [Futures] (FIL)	$14.81	$-	- FIL	$5,411,143	-8.12%
2084	bZx Protocol (BZRX)	$0.175938	$-	- BZRX	$4,564,733	2.28%
2085	Decentralized Vulnerability Platform (DVP)	$0.007047	$-	- DVP	$4,096,820	1.21%
2086	WETH (WETH)	$227.00	$-	- WETH	$3,776,214	-3.33%
2087	ECOChain (ECOC)	$2.21	$-	- ECOC	$3,521,173	0.33%
2088	ELYSIA (EL)	$0.004485	$-	- EL	$3,514,329	-0.26%
2089	VARC (VARC)	$0.006243	$-	- VARC	$3,428,908	-11.63%
2090	Tweebaa (TWEE)	$3.09	$-	- TWEE	$3,259,457	1.94%
2091	Lux Bio Cell (LBXC)	$0.006707	$-	- LBXC	$3,208,243	-0.14%
2092	Building Cities Beyond Blockchain (BCB)	$1.82	$-	- BCB	$2,715,836	-0.31%
2093	VeThor Token (VTHO)	$0.000994	$-	- VTHO	$2,626,513	1.65%
2094	AnimalGo (GOM2)	$0.008563	$-	- GOM2	$2,481,650	-5.13%
2095	QUEENBEE (QBZ)	$0.007281	$-	- QBZ	$2,170,034	4.59%
2096	Bitsonic (BSC)	$0.048287	$-	- BSC	$2,127,184	-4.13%
2097	DMM: Governance (DMG)	$1.53	$-	- DMG	$2,065,439	2.49%
2098	YottaChain (YTA)	$0.055059	$-	- YTA	$2,018,079	0.18%
2099	MeconCash (MCH)	$0.083508	$-	- MCH	$1,904,701	-1.87%
2100	Two Prime FF1 Token (FF1)	$3.62	$-	- FF1	$1,801,521	0.32%
2101	ABCC Token (AT)	$0.022713	$-	- AT	$1,755,558	-0.81%
2102	Creditcoin (CTC)	$0.334791	$-	- CTC	$1,656,358	-2.76%
2103	Zynecoin (ZYN)	$1.92	$-	- ZYN	$1,656,031	-1.92%
2104	FairGame (FAIR)	$0.002111	$-	- FAIR	$1,624,722	-4.62%
2105	Polkadot [IOU] (DOT)	$146.96	$-	- DOT	$1,584,802	-3.09%
2106	BitcoinPoS (BPS)	$83.81	$-	- BPS	$1,581,931	-1.34%
2107	LUCY (LUCY)	$0.102348	$-	- LUCY	$1,576,257	-1.5%
2108	3X Long Ethereum Token (ETHBULL)	$222.10	$-	- ETHBULL	$1,518,744	-7.29%
2109	Xank (XANK)	$0.119857	$-	- XANK	$1,450,510	-7.16%
2110	Oikos (OKS)	$0.049280	$-	- OKS	$1,448,300	10.83%
2111	1x Long Bitcoin Implied Volatility Token (BVOL)	$3,450.73	$-	- BVOL	$1,373,140	7.35%
2112	Klaytn (KLAY)	$0.156863	$-	- KLAY	$1,368,274	-1.37%
2113	VinDax Coin (VD)	$0.036441	$-	- VD	$1,337,952	-1.4%
2114	Sensorium (SENSO)	$0.208408	$-	- SENSO	$1,301,055	1.2%
2115	BTSE (BTSE)	$1.81	$-	- BTSE	$1,242,040	3.32%
2116	BitCherry (BCHC)	$0.016075	$-	- BCHC	$1,222,673	-2.95%
2117	Barkis Network (BKS)	$2.00	$-	- BKS	$1,213,160	-0.48%
2118	Exchange Union (XUC)	$1.07	$-	- XUC	$1,204,006	-3.03%
2119	RAKUN (RAKU)	$0.014861	$-	- RAKU	$1,202,992	2.36%
2120	Medium (MDM)	$0.452393	$-	- MDM	$1,191,849	-4.76%
2121	Treecle (TRCL)	$0.028204	$-	- TRCL	$1,134,779	13.32%
2122	Vinci (VINCI)	$1.21	$-	- VINCI	$1,129,925	2.08%
2123	AAX Token (AAB)	$0.147383	$-	- AAB	$1,128,177	0.21%
2124	WiBX (WBX)	$0.034888	$-	- WBX	$1,085,345	1.82%
2125	Whole Network (NODE)	$0.001313	$-	- NODE	$1,078,275	-3.96%
2126	NEST Protocol (NEST)	$0.029248	$-	- NEST	$1,035,089	3.22%
2127	Echoin (EC)	$0.003449	$-	- EC	$1,033,672	-0.19%
2128	3X Long Bitcoin Token (BULL)	$2,512.57	$-	- BULL	$1,023,051	-3.55%
2129	3X Short Ethereum Token (ETHBEAR)	$0.835241	$-	- ETHBEAR	$1,018,452	7.73%
2130	Defis (XGM)	$0.007300	$-	- XGM	$1,006,130	-3.19%
2131	Ystar (YSR)	$0.028634	$-	- YSR	$977,413	-2.19%
2132	Arweave (AR)	$1.61	$-	- AR	$964,655	-1.53%
2133	DigiFinexToken (DFT)	$0.145893	$-	- DFT	$952,590	-4.42%
2134	Bispex (BPX)	$0.001236	$-	- BPX	$913,524	0.26%
2135	Yobit Token (YO)	$824.12	$-	- YO	$887,066	-2.4%
2136	Decentr (DEC)	$0.057085	$-	- DEC	$873,868	2.09%
2137	3X Short Bitcoin Token (BEAR)	$1.75	$-	- BEAR	$849,116	3.18%
2138	Orion Protocol (ORN)	$0.681552	$-	- ORN	$823,891	0%
2139	ShineChain (SHE)	$0.000658	$-	- SHE	$778,910	-4.32%
2140	TopChain (TOPC)	$0.006040	$-	- TOPC	$774,359	0.58%
2141	3x Long Tezos Token (XTZBULL)	$1,475.87	$-	- XTZBULL	$723,305	4.51%
2142	LinkToken (LTK)	$0.022050	$-	- LTK	$721,351	-5.59%
2143	NOIZ (NOIZ)	$0.032461	$-	- NOIZ	$677,311	3.94%
2144	Bananatok (BNA)	$0.018019	$-	- BNA	$613,745	14.33%
2145	Energy Web Token (EWT)	$5.66	$-	- EWT	$606,703	-6.15%
2146	PayProtocol (PCI)	$0.143200	$-	- PCI	$604,975	-0.85%
2147	UMA (UMA)	$1.72	$-	- UMA	$597,956	1.18%
2148	Coni (CONI)	$0.009936	$-	- CONI	$577,308	-2.45%
2149	DARMA Cash (DMCH)	$0.340881	$-	- DMCH	$560,842	18.93%
2150	Kadena (KDA)	$0.258062	$-	- KDA	$506,902	2.87%
2151	Edgeware (EDG)	$0.006585	$-	- EDG	$475,269	28.71%
2152	Hdac (HDAC)	$0.025990	$-	- HDAC	$474,481	-2.04%
2153	Dash Cash (DSC)	$0.285555	$-	- DSC	$463,995	0.68%
2154	Filenet (FN)	$0.190763	$-	- FN	$439,694	5.37%
2155	Keystone of Opportunity & Knowledge (KOK)	$0.203166	$-	- KOK	$435,155	0.26%
2156	NNB Token (NNB)	$0.000636	$-	- NNB	$424,381	-3.7%
2157	3x Long XRP Token (XRPBULL)	$8.75	$-	- XRPBULL	$412,637	-7.94%
2158	ACE (ACE)	$0.003080	$-	- ACE	$394,767	-3.85%
2159	LinkArt (LAR)	$0.008054	$-	- LAR	$391,864	-5.75%
2160	CryptoEnergy (CNRG)	$35.84	$-	- CNRG	$376,655	-2.42%
2161	Crypto Holding Frank Token (CHFT)	$1.06	$-	- CHFT	$363,033	0.06%
2162	3x Short EOS Token (EOSBEAR)	$8.69	$-	- EOSBEAR	$359,833	7.13%
2163	3x Long EOS Token (EOSBULL)	$2.65	$-	- EOSBULL	$359,549	-6.85%
2164	3x Short Tezos Token (XTZBEAR)	$1.81	$-	- XTZBEAR	$352,437	-7.87%
2165	4THPILLAR TECHNOLOGIES (FOUR)	$0.004344	$-	- FOUR	$351,885	-12.28%
2166	KNOW (KNOW)	$0.001316	$-	- KNOW	$349,829	-1.36%
2167	3x Short Litecoin Token (LTCBEAR)	$1,217.45	$-	- LTCBEAR	$337,441	8.38%
2168	FinNexus (FNX)	$0.103767	$-	- FNX	$328,388	-0.42%
2169	MyToken (MT)	$0.001174	$-	- MT	$327,705	-4.9%
2170	Intelligent Investment Chain (IIC)	$0.000238	$-	- IIC	$325,989	-1.08%
2171	Freecash (FCH)	$0.111299	$-	- FCH	$319,899	-4.31%
2172	FinexboxToken (FNB)	$0.697004	$-	- FNB	$316,141	-0.89%
2173	Imsmart (IMT)	$0.090795	$-	- IMT	$315,628	-1.12%
2174	STONK (STONK)	$0.004823	$-	- STONK	$314,870	-4.89%
2175	Latamcash (LMCH)	$0.051811	$-	- LMCH	$311,972	-6.52%
2176	ViteX Coin (VX)	$0.124155	$-	- VX	$311,687	-3.87%
2177	Buzzshow (GLDY)	$0.021230	$-	- GLDY	$305,461	0.69%
2178	Bilaxy Token (BIA)	$0.002295	$-	- BIA	$305,189	-0.76%
2179	Super Bitcoin (SBTC)	$0.349454	$-	- SBTC	$305,178	-1.21%
2180	Unknown Fair Object (UFO)	$1.34	$-	- UFO	$305,104	-5.66%
2181	Brazilian Digital Token (BRZ)	$0.182375	$-	- BRZ	$299,838	-0.98%
2182	3x Short XRP Token (XRPBEAR)	$191.11	$-	- XRPBEAR	$299,194	8.38%
2183	BigBang Core (BBC)	$0.707831	$-	- BBC	$292,326	1.06%
2184	3X Long BNB Token (BNBBULL)	$98.73	$-	- BNBBULL	$288,384	-10.97%
2185	SOLBIT (SBT)	$0.008349	$-	- SBT	$286,197	26.13%
2186	3x Long Bitcoin Cash Token (BCHBULL)	$5.64	$-	- BCHBULL	$284,718	-7.28%
2187	Kingdom Game 4.0 (KDG)	$0.018480	$-	- KDG	$281,658	5.51%
2188	Keep Network (KEEP)	$0.528142	$-	- KEEP	$269,827	-0.1%
2189	3X Short TRX Token (TRXBEAR)	$3.73	$-	- TRXBEAR	$265,130	10.75%
2190	3X Long TRX Token (TRXBULL)	$2.21	$-	- TRXBULL	$265,063	-10.55%
2191	Yuan Chain Coin (YCC)	$0.005932	$-	- YCC	$260,163	1.16%
2192	Ormeus Ecosystem (ECO)	$0.001290	$-	- ECO	$255,447	7.15%
2193	HelixNetwork (MHLX)	$0.000721	$-	- MHLX	$255,314	0.5%
2194	Sora (XOR)	$2.23	$-	- XOR	$254,944	125.29%
2195	Ycash (YEC)	$0.136895	$-	- YEC	$252,078	0.31%
2196	Enzo (NZO)	$0.015579	$-	- NZO	$249,919	5.35%
2197	Aitheon (ACU)	$0.002548	$-	- ACU	$246,849	11.01%
2198	QURAS (XQC)	$0.036472	$-	- XQC	$245,143	-3.03%
2199	3X Short BNB Token (BNBBEAR)	$8.47	$-	- BNBBEAR	$227,510	11.01%
2200	EMOGI Network (LOL)	$0.000365	$-	- LOL	$218,725	-4.34%
2201	Bitscoin (BTCX)	$5.76	$-	- BTCX	$211,129	-0.93%
2202	TrustSwap (SWAP)	$0.075068	$-	- SWAP	$200,864	37.23%
2203	CNNS (CNNS)	$0.003363	$-	- CNNS	$198,706	-4.36%
2204	Zuflo Coin (ZFL)	$0.028382	$-	- ZFL	$198,138	924.68%
2205	3x Long Bitcoin SV Token (BSVBULL)	$0.786315	$-	- BSVBULL	$196,812	-10.18%
2206	UBU (UBU)	$0.050445	$-	- UBU	$194,443	5.89%
2207	Paparazzi (PAZZI)	$0.080859	$-	- PAZZI	$190,750	-6.87%
2208	KingMoney (KIM)	$173.80	$-	- KIM	$186,760	1.73%
2209	DMme (DMME)	$0.011847	$-	- DMME	$181,885	-13.44%
2210	ARCS (ARX)	$0.284159	$-	- ARX	$179,339	0.24%
2211	ProBit Token (PROB)	$0.250983	$-	- PROB	$177,731	0.2%
2212	Dfinity (IOU) (DFN)	$10.19	$-	- DFN	$176,933	3.84%
2213	dForce (DF)	$0.229577	$-	- DF	$171,547	0.95%
2214	Spockchain Network (SPOK)	$0.001111	$-	- SPOK	$170,762	-0.8%
2215	Askobar Network (ASKO)	$0.004866	$-	- ASKO	$169,037	1.02%
2216	ALP Coin (ALP)	$0.260046	$-	- ALP	$168,668	0.16%
2217	Bitpayer Token (BPT)	$0.075351	$-	- BPT	$166,791	511.14%
2218	Spice (SPICE)	$0.000678	$-	- SPICE	$165,411	-1.25%
2219	Tesra (TSR)	$0.026271	$-	- TSR	$163,634	0.4%
2220	3x Short Bitcoin SV Token (BSVBEAR)	$0.583645	$-	- BSVBEAR	$157,018	10.32%
2221	CoinMeet (MEET)	$0.006692	$-	- MEET	$156,086	-2.54%
2222	KEY (KEY)	$0.000860	$-	- KEY	$154,892	4.16%
2223	Ti-Value (TV)	$0.004595	$-	- TV	$153,742	6.54%
2224	Aleph.im (ALEPH)	$0.057495	$-	- ALEPH	$153,152	-2.01%
2225	DUO Network Token (DUO)	$0.004109	$-	- DUO	$150,690	-4.6%
2226	V-Dimension (VOLLAR)	$0.633197	$-	- VOLLAR	$146,748	-1.77%
2227	CAPITAL X CELL (CXC)	$0.166384	$-	- CXC	$137,972	29.39%
2228	IZEROIUM (IZER)	$0.006930	$-	- IZER	$136,762	-18.05%
2229	AS Roma Fan Token (ASR)	$2.73	$-	- ASR	$136,561	-1.1%
2230	HEIDI (HDI)	$28.11	$-	- HDI	$134,110	-1.62%
2231	FC Barcelona Fan Token (BAR)	$4.06	$-	- BAR	$132,974	-3.53%
2232	MATH (MATH)	$0.183703	$-	- MATH	$129,340	-2.54%
2233	Electronero Pulse (ETNXP)	$0.001753	$-	- ETNXP	$129,129	-7.88%
2234	Dapp Token (DAPPT)	$0.000691	$-	- DAPPT	$128,793	-1.1%
2235	CACHE Gold (CGT)	$58.04	$-	- CGT	$128,287	-0.06%
2236	XTRM COIN (XTRM)	$0.353684	$-	- XTRM	$126,442	-1.23%
2237	OG Fan Token (OG)	$2.65	$-	- OG	$126,232	0.18%
2238	Rivex (RVX)	$0.140059	$-	- RVX	$124,930	-11.56%
2239	YouLive Coin (UC)	$0.000161	$-	- UC	$124,361	-2%
2240	3x Short Bitcoin Cash Token (BCHBEAR)	$59.68	$-	- BCHBEAR	$124,201	7.13%
2241	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.167778	$-	- VAIP	$121,008	-0.65%
2242	Binance KRW (BKRW)	$0.000833	$-	- BKRW	$119,056	0.11%
2243	Galatasaray Fan Token (GAL)	$2.16	$-	- GAL	$117,358	-1.94%
2244	Marshal Lion Group Coin (MLGC)	$0.264706	$-	- MLGC	$110,127	-1.87%
2245	3x Long Litecoin Token (LTCBULL)	$2.30	$-	- LTCBULL	$109,716	-8.54%
2246	Atletico De Madrid Fan Token (ATM)	$3.28	$-	- ATM	$107,568	-2.93%
2247	Juventus Fan Token (JUV)	$6.28	$-	- JUV	$106,377	-2.36%
2248	Helium (HNT)	$0.415133	$-	- HNT	$106,286	2.65%
2249	Buxcoin (BUX)	$0.950934	$-	- BUX	$104,246	35.76%
2250	Blockcloud (BLOC)	$0.000436	$-	- BLOC	$102,746	-38.59%
2251	Gosama (GOS)	$0.172243	$-	- GOS	$100,719	-12.9%
2252	Hintchain (HINT)	$0.002151	$-	- HINT	$94,247.56	0.07%
2253	Hubi Token (HUB)	$0.008255	$-	- HUB	$92,570.93	4.73%
2254	RING X PLATFORM (RINGX)	$0.087444	$-	- RINGX	$91,166.53	-21.85%
2255	Botton (BOC)	$1.31	$-	- BOC	$90,895.17	5.31%
2256	Vectorium (VCTP)	$1.72	$-	- VCTP	$90,661.66	-5.43%
2257	UltrAlpha (UAT)	$0.064941	$-	- UAT	$89,625.55	0.09%
2258	PhoenixDAO (PHNX)	$0.023494	$-	- PHNX	$82,577.82	-1.84%
2259	Axial Entertainment Digital Asset (AXL)	$0.002744	$-	- AXL	$81,407.00	14.5%
2260	United Bitcoin (UBTC)	$0.997630	$-	- UBTC	$81,291.48	-1.92%
2261	iOWN Token (iOWN)	$0.013976	$-	- iOWN	$80,723.92	-11.57%
2262	Lukki Operating Token (LOT)	$0.003822	$-	- LOT	$77,673.29	1.02%
2263	HOMT (HOMT)	$0.231075	$-	- HOMT	$77,229.42	6.66%
2264	Mochimo (MCM)	$0.044249	$-	- MCM	$75,616.29	-5.79%
2265	HebeBlock (HEBE)	$0.004133	$-	- HEBE	$74,057.76	11.21%
2266	BlockNoteX (BNOX)	$0.580526	$-	- BNOX	$73,824.97	-0.83%
2267	REBIT (KEYT)	$0.087649	$-	- KEYT	$72,284.99	1.93%
2268	Promotion Coin (PC)	$0.000058	$-	- PC	$72,166.69	-3.96%
2269	LBK (LBK)	$0.005108	$-	- LBK	$69,826.20	0.07%
2270	SOMESING (SSX)	$0.003860	$-	- SSX	$68,885.94	0.52%
2271	BuySell (BULL)	$2.53	$-	- BULL	$67,927.59	-6.49%
2272	Sylo (SYLO)	$0.004391	$-	- SYLO	$65,794.01	-3.26%
2273	Freight Trust & Clearing Network (EDI)	$0.005442	$-	- EDI	$65,202.16	-13.5%
2274	Entherfound (ETF)	$0.857763	$-	- ETF	$61,554.96	-1.03%
2275	Paris Saint-Germain Fan Token (PSG)	$4.22	$-	- PSG	$59,872.50	-1.19%
2276	Mogu (MOGX)	$0.042425	$-	- MOGX	$59,079.04	-2.62%
2277	En-Tan-Mo (ETM)	$0.010506	$-	- ETM	$58,990.24	-11.28%
2278	Pledge Coin (PLG)	$0.000246	$-	- PLG	$58,690.42	-10.45%
2279	CRYPTOFOREX (CFX)	$1.00	$-	- CFX	$58,304.21	0.16%
2280	Release Project (REL)	$0.000004	$-	- REL	$57,543.97	-10.03%
2281	Jack Token (JACK)	$0.061784	$-	- JACK	$56,450.77	-2.33%
2282	Aragon Court (ANJ)	$0.018745	$-	- ANJ	$56,205.83	2.36%
2283	1x Short Bitcoin Token (HEDGE)	$978.37	$-	- HEDGE	$55,378.59	1.66%
2284	DEXA COIN (DEXA)	$0.000007	$-	- DEXA	$52,342.80	-5.08%
2285	BitUP Token (BUT)	$0.001205	$-	- BUT	$51,072.39	-2.83%
2286	Bitcloud Pro (BPRO)	$0.000440	$-	- BPRO	$48,437.47	0.08%
2287	Saga (SGA)	$1.38	$-	- SGA	$46,936.44	-0.02%
2288	Engine (EGCC)	$0.000112	$-	- EGCC	$46,297.66	-5.35%
2289	CITEX Token (CTT)	$0.006064	$-	- CTT	$46,289.03	-1.51%
2290	Cybereits (CRE)	$0.000774	$-	- CRE	$45,328.48	2.03%
2291	Gomics (GOM)	$0.124559	$-	- GOM	$44,805.25	-10.14%
2292	DoDreamChain (DRM)	$0.005919	$-	- DRM	$44,298.27	3.19%
2293	Cannadrix (CND)	$0.017781	$-	- CND	$40,173.89	-69.69%
2294	EDC Blockchain (EDC)	$0.000678	$-	- EDC	$39,663.30	-16.7%
2295	UniDollar (UNIUSD)	$0.000219	$-	- UNIUSD	$38,765.52	-16.45%
2296	CoinHe Token (CHT)	$0.059165	$-	- CHT	$38,733.43	-2.66%
2297	LOA Protocol (LOA)	$0.026510	$-	- LOA	$38,725.38	1.77%
2298	Dexter G (DXG)	$0.378213	$-	- DXG	$38,287.91	-5.99%
2299	Inverse Bitcoin Volatility Token (IBVOL)	$6,372.55	$-	- IBVOL	$38,220.56	-7.28%
2300	CryptoBharatCoin (CBC)	$0.669706	$-	- CBC	$37,790.45	8.72%
2301	Pawtocol (UPI)	$0.005784	$-	- UPI	$35,340.51	5.57%
2302	STK Coin (STK)	$0.029726	$-	- STK	$35,296.75	-0.06%
2303	MarcoPolo Protocol (MAP)	$0.040892	$-	- MAP	$35,144.86	-0.98%
2304	Robonomics.network (XRT)	$1.43	$-	- XRT	$34,953.38	-4.04%
2305	Quish Coin (QTV)	$0.012492	$-	- QTV	$34,633.68	-8.73%
2306	Rewardiqa (REW)	$0.218468	$-	- REW	$34,361.83	-6.9%
2307	IDK (IDK)	$0.068392	$-	- IDK	$34,284.22	0.11%
2308	DACC (DACC)	$0.000027	$-	- DACC	$34,242.11	-4.16%
2309	Bitgrin (XBG)	$0.004843	$-	- XBG	$33,863.21	5.46%
2310	Jinbi Token (JNB)	$125.90	$-	- JNB	$33,767.42	-1.66%
2311	Agoras Tokens (AGRS)	$0.169707	$-	- AGRS	$33,230.99	-1.3%
2312	Medalte (MDTL)	$0.006637	$-	- MDTL	$32,739.16	-57.85%
2313	Bit Trust System (BIUT)	$0.016456	$-	- BIUT	$31,681.93	3.62%
2314	SimpleChain (SIMPLE)	$0.653868	$-	- SIMPLE	$30,769.63	1.23%
2315	Codeo Token (CODEO)	$0.926641	$-	- CODEO	$30,655.43	-1.88%
2316	AfroDex (AfroX)	$6.00e-8	$-	- AfroX	$30,324.77	12.66%
2317	DeFiChain (DFI)	$0.169398	$-	- DFI	$30,199.13	-0.6%
2318	Emrals (EMRALS)	$0.011301	$-	- EMRALS	$29,840.75	-5.48%
2319	Joys Digital (JOYS)	$0.008000	$-	- JOYS	$29,672.70	-4.7%
2320	TeeCoin (TEC)	$0.000987	$-	- TEC	$29,379.43	0.2%
2321	Tepleton (TEP)	$0.016824	$-	- TEP	$28,889.38	-0.17%
2322	D Community (DILI)	$0.000125	$-	- DILI	$28,882.81	-4.08%
2323	Blockchain Quotations Index Token (BQT)	$0.008658	$-	- BQT	$28,399.06	-5.36%
2324	BeeKan (BKBT)	$0.000596	$-	- BKBT	$28,152.39	-1.67%
2325	Davion (DAVP)	$0.605542	$-	- DAVP	$27,918.59	42.9%
2326	Kepler Network (KMW)	$0.000726	$-	- KMW	$27,458.52	-12.55%
2327	ThingsOperatingSystem (TOS)	$0.001034	$-	- TOS	$27,366.15	-1.09%
2328	Curio (CUR)	$0.356380	$-	- CUR	$26,311.29	-9.52%
2329	xscoin (XSC)	$0.356619	$-	- XSC	$25,271.06	-3.84%
2330	Nokencoin (NOKN)	$0.016394	$-	- NOKN	$25,047.54	-2.08%
2331	Treelion (TRN)	$0.046019	$-	- TRN	$24,998.99	-7.87%
2332	vSportCoin (VSC)	$0.001400	$-	- VSC	$24,520.43	3.87%
2333	Travel1Click (T1C)	$7,870,154,619	$-	- T1C	$24,456.72	-3.31%
2334	Blue Baikal (BBC)	$0.000068	$-	- BBC	$24,382.38	-5.49%
2335	BUMO (BU)	$0.003744	$-	- BU	$24,355.81	-2.95%
2336	ETHPlus (ETHP)	$0.253166	$-	- ETHP	$24,316.06	-38.37%
2337	BenePit Protocol (BNP)	$0.000119	$-	- BNP	$24,245.22	4.45%
2338	IOEX (IOEX)	$0.014353	$-	- IOEX	$23,572.32	3.22%
2339	Maggie (MAG)	$0.000291	$-	- MAG	$23,398.29	-1.32%
2340	BELIEVER (BLVR)	$1.03	$-	- BLVR	$23,219.37	-3.17%
2341	BITFXT COIN (BXT)	$0.002373	$-	- BXT	$21,636.68	-15.05%
2342	Sudan Gold Coin (SGC)	$0.081930	$-	- SGC	$21,556.02	-6.81%
2343	CryptoBossCoin (CBC)	$0.023320	$-	- CBC	$21,480.49	-54.47%
2344	AEN Smart Token (AENS)	$0.014777	$-	- AENS	$20,849.27	4.14%
2345	Davies (DVS)	$0.081974	$-	- DVS	$20,788.64	-9.18%
2346	Neuromorphic.io (NMP)	$0.468902	$-	- NMP	$20,716.93	15.36%
2347	Blood (BLOOD)	$0.000554	$-	- BLOOD	$20,716.67	-0.14%
2348	Sumcoin (SUM)	$122.94	$-	- SUM	$20,380.32	-1.04%
2349	Destiny Success (DXTS)	$1.91	$-	- DXTS	$20,241.08	-4.67%
2350	Bincentive (BCNT)	$0.008505	$-	- BCNT	$20,051.41	-0.7%
2351	EduCoin (EDU)	$0.000129	$-	- EDU	$19,888.07	2.5%
2352	GM Holding (GM)	$0.032097	$-	- GM	$19,493.42	1.95%
2353	ENTONE (ENTONE)	$39.95	$-	- ENTONE	$18,820.32	-0.84%
2354	MERCI (MERCI)	$0.001316	$-	- MERCI	$18,164.65	3.23%
2355	TranslateMe Network Token (TMN)	$0.002056	$-	- TMN	$17,728.13	50.3%
2356	Render Token (RNDR)	$0.067342	$-	- RNDR	$17,656.08	-1.66%
2357	CashBackPro (CBP)	$0.999639	$-	- CBP	$17,320.36	0.15%
2358	MoCo Token (MoCo)	$0.000672	$-	- MoCo	$17,241.60	1.24%
2359	Custody Token (CUST)	$0.001487	$-	- CUST	$16,000.21	-17.64%
2360	BitKAM (KAM)	$0.000589	$-	- KAM	$15,842.30	-35.59%
2361	Bitpanda Ecosystem Token (BEST)	$0.088584	$-	- BEST	$15,788.58	-0.25%
2362	Perth Mint Gold Token (PMGT)	$1,797.55	$-	- PMGT	$15,737.58	-1.12%
2363	VerusCoin (VRSC)	$0.153172	$-	- VRSC	$14,871.26	-2.64%
2364	DXdao (DXD)	$77.14	$-	- DXD	$14,618.67	-13.78%
2365	BITTO (BITTO)	$0.420049	$-	- BITTO	$14,234.71	0.92%
2366	IBStoken (IBS)	$0.017578	$-	- IBS	$13,505.55	34.89%
2367	Bankroll Vault (VLT)	$0.299907	$-	- VLT	$13,374.01	-14%
2368	Sparkle (SPRKL)	$0.033474	$-	- SPRKL	$12,931.59	-11.18%
2369	Global Game Coin (GGC)	$2.67	$-	- GGC	$12,869.75	-1.88%
2370	EzyStayz (EZY)	$0.000797	$-	- EZY	$12,788.84	3.59%
2371	GSENetwork (GSE)	$0.000037	$-	- GSE	$12,670.67	0%
2372	Twinkle (TKT)	$0.000638	$-	- TKT	$12,554.64	-0.95%
2373	INRToken (INRT)	$0.012675	$-	- INRT	$12,321.86	10.16%
2374	ScPrime (SCP)	$0.037268	$-	- SCP	$12,278.19	-28.46%
2375	Skillchain (SKI)	$0.021981	$-	- SKI	$11,907.11	-5.86%
2376	eosBLACK (BLACK)	$0.000805	$-	- BLACK	$11,834.75	3.1%
2377	Hyper Pay (HPY)	$0.000841	$-	- HPY	$11,532.03	-7.25%
2378	VeraOne (VRO)	$57.56	$-	- VRO	$11,178.17	-0.6%
2379	Hive Dollar (HBD)	$0.860651	$-	- HBD	$10,923.08	-7.37%
2380	Swapzilla (SWZL)	$0.975531	$-	- SWZL	$10,741.08	-1.42%
2381	Tether Gold (XAUT)	$1,803.76	$-	- XAUT	$10,617.46	0.34%
2382	TCOIN (TCN)	$0.004650	$-	- TCN	$10,390.36	-0.95%
2383	Ubique Chain Of Things (UCT)	$0.022632	$-	- UCT	$10,375.43	-0.92%
2384	Simone (SON)	$149.97	$-	- SON	$10,073.19	0.05%
2385	MEX (MEX)	$0.000235	$-	- MEX	$9,910.30	0.8%
2386	Global Reserve System (GLOB)	$13.82	$-	- GLOB	$9,870.90	11.81%
2387	AK12 (AK12)	$0.494460	$-	- AK12	$9,756.12	-5.79%
2388	Golden Token (GOLD)	$0.005598	$-	- GOLD	$9,700.95	-3.69%
2389	bitCEO (BCEO)	$0.093242	$-	- BCEO	$9,536.67	-2.31%
2390	Krypton Galaxy Coin (KGC)	$0.000318	$-	- KGC	$9,477.77	-4.77%
2391	B91 (B91)	$0.015738	$-	- B91	$9,001.12	-4.34%
2392	DeepCloud AI (DEEP)	$0.000387	$-	- DEEP	$8,920.93	-0.57%
2393	Rivermount (RM)	$0.007212	$-	- RM	$8,752.24	1.71%
2394	PalletOne (PTN)	$0.001223	$-	- PTN	$8,480.53	16.98%
2395	LivenPay (LVN)	$0.005557	$-	- LVN	$8,399.40	-0.34%
2396	NewsToken (NEWOS)	$0.000375	$-	- NEWOS	$8,382.95	-2.17%
2397	Ormeus Cash (OMC)	$0.010872	$-	- OMC	$8,369.53	-22.13%
2398	Cipher Core Token (CIPHC)	$29.82	$-	- CIPHC	$8,356.62	-2.84%
2399	Vectorspace AI (VXV)	$0.141790	$-	- VXV	$8,345.08	-4.66%
2400	LEVELG (LEVELG)	$0.085694	$-	- LEVELG	$8,141.55	-0.64%
2401	LYFE (LYFE)	$0.014132	$-	- LYFE	$8,057.55	0.24%
2402	WEBN token (WEBN)	$0.000002	$-	- WEBN	$7,854.53	-12.24%
2403	Coinsto (CSO)	$0.000019	$-	- CSO	$7,779.12	95.4%
2404	BlockCDN (BCDN)	$0.001901	$-	- BCDN	$7,771.92	-17.99%
2405	VN Token (VN)	$0.054878	$-	- VN	$7,055.81	-17.73%
2406	MAX Exchange Token (MAX)	$0.108624	$-	- MAX	$7,032.85	-0.36%
2407	CARAT (CARAT)	$0.657169	$-	- CARAT	$6,980.63	-0.31%
2408	DarkPay (D4RK)	$0.021702	$-	- D4RK	$6,969.13	6.67%
2409	DWS (DWS)	$0.000037	$-	- DWS	$6,806.43	-9.3%
2410	Pamp Network (PAMP)	$0.290825	$-	- PAMP	$6,696.20	-26.08%
2411	Bitcurate (BTCR)	$0.019405	$-	- BTCR	$6,602.33	-18.9%
2412	Opennity (OPNN)	$0.000030	$-	- OPNN	$6,563.72	5%
2413	MyDexPay (XMD)	$0.016320	$-	- XMD	$6,498.18	-2.22%
2414	StellarPayGlobal (XLPG)	$0.314738	$-	- XLPG	$6,414.20	-5.8%
2415	BeeEx (BEE)	$0.017429	$-	- BEE	$6,090.70	-3.12%
2416	Wisdom Chain (WDC)	$0.112163	$-	- WDC	$6,046.33	-2.17%
2417	SPIN Protocol (SPIN)	$0.000223	$-	- SPIN	$5,684.66	-14.45%
2418	1Million Token (1MT)	$0.129435	$-	- 1MT	$5,666.86	-4.27%
2419	DFOhub (BUIDL)	$1.28	$-	- BUIDL	$5,591.92	29.41%
2420	PointPay (PXP)	$0.025440	$-	- PXP	$5,589.16	-1.21%
2421	VENJOCOIN (VJC)	$2.74	$-	- VJC	$5,481.04	-0.99%
2422	Kratscoin (KTC)	$0.341792	$-	- KTC	$5,478.22	-3.39%
2423	Ixinium (XXA)	$0.116454	$-	- XXA	$5,455.46	-2.39%
2424	Esports Token (EST)	$0.000259	$-	- EST	$5,425.05	-2.75%
2425	Tchain (TCH)	$0.001398	$-	- TCH	$5,417.90	1.66%
2426	Mega Lottery Services Global (MLR)	$0.026513	$-	- MLR	$5,368.84	1.41%
2427	ValueChain (VLC)	$0.001865	$-	- VLC	$4,846.08	-2.31%
2428	NSS Coin (NSS)	$0.005765	$-	- NSS	$4,803.30	-1.21%
2429	Daikicoin (DIC)	$0.005471	$-	- DIC	$4,535.91	-4.93%
2430	Future1coin (F1C)	$0.000180	$-	- F1C	$4,533.63	-18.24%
2431	Asian-African Capital Chain (ACC)	$0.052730	$-	- ACC	$4,488.23	6.91%
2432	Sapphire (SAPP)	$0.005478	$-	- SAPP	$4,278.24	-4.95%
2433	OTCBTC Token (OTB)	$0.002182	$-	- OTB	$4,206.55	-1.11%
2434	Universal Protocol Token (UPT)	$0.004742	$-	- UPT	$4,197.23	39.21%
2435	Commerce Data Connection (CDC)	$0.000116	$-	- CDC	$4,159.01	-3.61%
2436	Money Token (MNT)	$0.011892	$-	- MNT	$4,147.66	-3.24%
2437	Bali Coin (BALI)	$0.008754	$-	- BALI	$4,097.79	35.49%
2438	Consentium (CSM)	$0.031017	$-	- CSM	$4,054.13	-1.91%
2439	Kublaicoin (KUB)	$1.53	$-	- KUB	$3,975.90	-4.41%
2440	BitcoinX (BCX)	$0.000478	$-	- BCX	$3,788.79	-5.73%
2441	Guapcoin (GUAP)	$0.039665	$-	- GUAP	$3,772.77	11.91%
2442	MONNOS (MNS)	$0.001704	$-	- MNS	$3,734.34	-6.48%
2443	Big Bang Game Coin (BBGC)	$0.000041	$-	- BBGC	$3,655.69	0.14%
2444	1irstGold (1GOLD)	$61.00	$-	- 1GOLD	$3,517.33	0.16%
2445	Pixie Coin (PXC)	$0.000606	$-	- PXC	$3,482.86	-2.31%
2446	WHEN Token (WHEN)	$0.001811	$-	- WHEN	$3,370.49	0.95%
2447	Beer Money (BEER)	$0.007890	$-	- BEER	$3,214.81	-3.18%
2448	Ethereum Message Search (EMS)	$0.735041	$-	- EMS	$3,154.46	-2.4%
2449	MGC Token (MGC)	$0.001590	$-	- MGC	$3,021.00	-4.18%
2450	Mavro (MAVRO)	$2.80	$-	- MAVRO	$3,018.22	0.16%
2451	Vanywhere (VANY)	$0.000821	$-	- VANY	$2,913.91	9.92%
2452	Infinity Esaham (INFS)	$1.11	$-	- INFS	$2,721.70	-9.34%
2453	Bitcoin BEP2 (BTCB)	$9,251.48	$-	- BTCB	$2,683.48	0.7%
2454	IOU (IOUX)	$0.012508	$-	- IOUX	$2,659.61	0.09%
2455	GoalTime N (GTX)	$0.000100	$-	- GTX	$2,571.91	-42.3%
2456	The Hustle App (HUSL)	$0.000389	$-	- HUSL	$2,438.62	33.14%
2457	LegalBlock (LBK)	$0.000350	$-	- LBK	$2,369.66	-25.29%
2458	Globalvillage Ecosystem (GVE)	$0.000191	$-	- GVE	$2,304.01	-1.42%
2459	COMSA [XEM] (CMS)	$0.052027	$-	- CMS	$2,264.49	-1.06%
2460	Receive Access Ecosystem (RAE)	$0.322168	$-	- RAE	$2,257.45	2.86%
2461	Simple Software Solutions (SSS)	$0.054163	$-	- SSS	$2,057.30	-0.14%
2462	Alchemy (ACOIN)	$0.751133	$-	- ACOIN	$1,924.40	-5.7%
2463	Mchain (MAR)	$0.003207	$-	- MAR	$1,754.13	5.58%
2464	Flits (FLS)	$0.853842	$-	- FLS	$1,565.56	6.34%
2465	Sombe (SBE)	$0.000997	$-	- SBE	$1,543.30	7.79%
2466	SatoExchange Token (SATX)	$0.001151	$-	- SATX	$1,516.98	-2.76%
2467	MyTVchain (MYTV)	$0.004742	$-	- MYTV	$1,516.33	-2.18%
2468	PEPS Coin (PEPS)	$0.002080	$-	- PEPS	$1,485.44	26.97%
2469	The global index chain (TGIC)	$0.000641	$-	- TGIC	$1,460.14	-15.58%
2470	Charg Coin (CHG)	$0.257685	$-	- CHG	$1,455.29	52.06%
2471	IOOX System (IOOX)	$0.128334	$-	- IOOX	$1,418.19	-0.22%
2472	Aunite (AUNIT)	$0.017700	$-	- AUNIT	$1,378.40	2.12%
2473	XDAG (XDAG)	$0.001391	$-	- XDAG	$1,363.08	0.21%
2474	Tutor's Diary (TUDA)	$0.004329	$-	- TUDA	$1,350.25	32.4%
2475	Gric Coin (GC)	$0.031310	$-	- GC	$1,265.83	-0.52%
2476	1X Short Ethereum Token (ETHHEDGE)	$950.08	$-	- ETHHEDGE	$1,252.07	0.92%
2477	B ONE PAYMENT (B1P)	$0.002444	$-	- B1P	$1,239.52	242.43%
2478	Diligence (IRA)	$0.002562	$-	- IRA	$1,218.02	-8.96%
2479	DOCH COIN (DCH)	$0.003100	$-	- DCH	$1,191.29	-3.4%
2480	VOMER (VMR)	$0.392269	$-	- VMR	$1,190.80	5.77%
2481	ARMTOKEN (TARM)	$0.013134	$-	- TARM	$1,175.07	-0.54%
2482	Historia (HTA)	$0.003374	$-	- HTA	$1,164.53	-5.75%
2483	COMSA [ETH] (CMS)	$0.049692	$-	- CMS	$1,161.60	-4.99%
2484	SINERGIA (SNG)	$0.039616	$-	- SNG	$1,139.18	36.11%
2485	StarChain (STC)	$0.000036	$-	- STC	$1,118.39	-2.56%
2486	Becaz (BCZ)	$0.638459	$-	- BCZ	$1,079.00	0.49%
2487	LOLTOKEN (LOL)	$0.000685	$-	- LOL	$1,069.19	-4.26%
2488	TILWIKI (TLW)	$3.48	$-	- TLW	$1,055.91	5.34%
2489	Boogle (BOO)	$0.000051	$-	- BOO	$1,040.87	-13.01%
2490	BitcoinV (BTCV)	$0.011153	$-	- BTCV	$956.27	-7.88%
2491	CelCoin (CELC)	$0.000465	$-	- CELC	$948.60	-0.89%
2492	Budbo (BUBO)	$0.072947	$-	- BUBO	$875.22	-5.67%
2493	Wallet Plus X (WPX)	$0.000130	$-	- WPX	$859.01	-38.9%
2494	BLOCKIDCOIN (BID)	$1.00	$-	- BID	$854.54	-9.03%
2495	Influence Chain (INC)	$0.000337	$-	- INC	$847.43	26.74%
2496	ECOSC (ECU)	$2.42	$-	- ECU	$817.21	-5.01%
2497	MORELO (MRL)	$0.001041	$-	- MRL	$765.25	20.65%
2498	ROS Coin (ROS)	$0.008296	$-	- ROS	$689.81	-0.08%
2499	HeartBout Pay (HP)	$0.001824	$-	- HP	$669.56	-9.95%
2500	Social Lending Token (SLT)	$0.000649	$-	- SLT	$641.48	-0.02%
2501	Experience Token (EXT)	$0.000007	$-	- EXT	$627.75	-30.58%
2502	Game Stars (GST)	$0.000007	$-	- GST	$579.82	-2.31%
2503	LemoChain (LEMO)	$0.002038	$-	- LEMO	$576.60	1.77%
2504	Coin Controller Cash (CCC)	$0.000203	$-	- CCC	$520.73	-3.87%
2505	Bitcoffeen (BFF)	$0.332370	$-	- BFF	$482.94	-22.81%
2506	Sparkster (SPRK)	$0.003133	$-	- SPRK	$477.50	-1.43%
2507	cUSD Currency (CUSD)	$0.002007	$-	- CUSD	$476.87	62.64%
2508	USDA (USDA)	$0.031019	$-	- USDA	$466.26	0.08%
2509	Sexcoin (SXC)	$0.001368	$-	- SXC	$461.13	-12.6%
2510	BuckHathCoin (BHIG)	$0.046412	$-	- BHIG	$449.53	86.47%
2511	Emanate (EMT)	$0.011132	$-	- EMT	$426.39	-3.05%
2512	ClubCoin (CLUB)	$0.019057	$-	- CLUB	$414.29	47.87%
2513	SoPay (SOP)	$0.000065	$-	- SOP	$411.98	0.88%
2514	SkyMap (SKYM)	$0.005875	$-	- SKYM	$410.47	1.57%
2515	SKINCHAIN (SKC)	$0.000021	$-	- SKC	$386.28	21.19%
2516	Odyssey (ODY)	$0.008805	$-	- ODY	$378.31	1.75%
2517	SovranoCoin (SVR)	$0.365642	$-	- SVR	$371.61	-5.5%
2518	Ladder Network Token (LAD)	$0.001727	$-	- LAD	$341.20	5.95%
2519	Bitcoin File (BIFI)	$0.000524	$-	- BIFI	$328.10	2.65%
2520	MoneroV (XMV)	$0.002827	$-	- XMV	$323.91	-0.32%
2521	RAKSUR (RAS)	$0.000601	$-	- RAS	$321.33	11.84%
2522	InnovaMinex (MINX)	$0.198008	$-	- MINX	$311.63	22.38%
2523	THENODE (THE)	$0.035530	$-	- THE	$265.03	-63.94%
2524	TerraNova (TER)	$0.006839	$-	- TER	$262.66	15.92%
2525	QUSD (QUSD)	$0.011727	$-	- QUSD	$260.96	-0.16%
2526	Endorsit (EDS)	$0.000003	$-	- EDS	$260.24	-14.32%
2527	Lendroid Support Token (LST)	$0.000534	$-	- LST	$259.12	48.74%
2528	MACH Project (MACH)	$0.008373	$-	- MACH	$228.82	0.31%
2529	DSLA Protocol (DSLA)	$0.000153	$-	- DSLA	$228.61	-44.45%
2530	First Bitcoin (BIT)	$0.002280	$-	- BIT	$204.07	-8.29%
2531	Demeter Chain (DMTC)	$0.021359	$-	- DMTC	$199.23	-0.07%
2532	Crex Token (CREX)	$3.76	$-	- CREX	$194.43	-0.45%
2533	WowSecret (WOW)	$0.000274	$-	- WOW	$187.92	1.89%
2534	Boltt Coin (BOLTT)	$0.011633	$-	- BOLTT	$166.55	-0.02%
2535	Infinity Economics (XIN)	$0.001410	$-	- XIN	$163.39	15.22%
2536	Jingtum Tech (SWTC)	$0.000160	$-	- SWTC	$160.09	9.75%
2537	Kryptofranc (KYF)	$0.000024	$-	- KYF	$156.96	-10.4%
2538	Volt (ACDC)	$0.000059	$-	- ACDC	$150.82	8.75%
2539	Aeryus (AER)	$0.012289	$-	- AER	$150.55	-8.08%
2540	EncryptoTel [ETH] (ETT)	$0.003921	$-	- ETT	$145.83	-0.95%
2541	Newsolution (NST)	$0.003749	$-	- NST	$141.81	-1.93%
2542	Amun Ether 3x Daily Short (ETH3S)	$8,764.83	$-	- ETH3S	$131.61	9.83%
2543	Uranus (URAC)	$0.000499	$-	- URAC	$112.31	-0.94%
2544	HondaisCoin (HNDC)	$9.12e-7	$-	- HNDC	$111.86	-0.95%
2545	SuperEdge (ECT)	$0.000018	$-	- ECT	$105.15	0.07%
2546	Fanaticos Cash (FCH)	$0.030273	$-	- FCH	$100.62	1.7%
2547	LunchMoney (LMY)	$0.001585	$-	- LMY	$97.46	-17.84%
2548	Binance GBP Stable Coin (BGBP)	$1.26	$-	- BGBP	$97.39	0.18%
2549	StockChain (SCC)	$0.000069	$-	- SCC	$91.78	-2.2%
2550	Hanacoin (HANA)	$0.000797	$-	- HANA	$91.08	21.68%
2551	Litecoin SV (LSV)	$0.126198	$-	- LSV	$87.06	-22.88%
2552	Torex (TOR)	$0.007326	$-	- TOR	$85.72	-2.2%
2553	weBloc (WOK)	$0.000191	$-	- WOK	$82.96	-0.08%
2554	Small Love Potion (SLP)	$0.009605	$-	- SLP	$81.87	-10.55%
2555	EYES Protocol (EYES)	$0.001641	$-	- EYES	$78.13	-25.71%
2556	ALA (ALA)	$2.33e-8	$-	- ALA	$71.65	-2.31%
2557	Cashhand (CHND)	$0.000638	$-	- CHND	$70.35	-8.89%
2558	Affil Coin (AC)	$0.009118	$-	- AC	$69.07	-99%
2559	Harcomia (HCA)	$0.191485	$-	- HCA	$64.44	0.61%
2560	Defi (DEFI)	$0.062476	$-	- DEFI	$64.04	-84.36%
2561	BitcoinSoV (BSOV)	$0.054790	$-	- BSOV	$62.34	0.68%
2562	Bitsten Token (BST)	$0.002644	$-	- BST	$57.30	-17.93%
2563	Golden Ratio Token (GRT)	$6.99	$-	- GRT	$55.24	-2.3%
2564	ORS Group (ORS)	$0.017500	$-	- ORS	$52.45	0%
2565	KingXChain (KXC)	$0.000002	$-	- KXC	$48.37	-2.31%
2566	ZCore Token (ZCRT)	$0.026331	$-	- ZCRT	$45.21	-11.09%
2567	Five Star Coin (FSC)	$0.010851	$-	- FSC	$42.50	-0.54%
2568	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2569	eToro Euro (EURX)		$-	- EURX		0%
2570	0cash (ZCH)	$0.000638	$-	- ZCH	$29.87	15.57%
2571	LevelApp Token (LVL)	$0.000005	$-	- LVL	$27.24	41.64%
2572	Kahsh (KSH)	$0.009392	$-	- KSH	$27.23	-18%
2573	Tronipay (TRP)	$0.000722	$-	- TRP	$26.61	-2.03%
2574	Aerotoken (AET)	$0.046012	$-	- AET	$23.84	2.05%
2575	Schilling-Coin (SCH)	$0.000638	$-	- SCH	$22.98	-0.95%
2576	Stellar Gold (XLMG)	$0.000235	$-	- XLMG	$22.48	-3.27%
2577	FuturoCoin (FTO)	$0.980017	$-	- FTO	$21.78	1.51%
2578	Colletrix (CIPX)	$0.000004	$-	- CIPX	$19.24	5.95%
2579	EarnBet (BET)	$0.071540	$-	- BET	$17.83	12.41%
2580	Altbet (ABET)	$0.021747	$-	- ABET	$17.15	11.57%
2581	The Transfer Token (TTT)	$4.29	$-	- TTT	$16.16	-0.87%
2582	CK USD (CKUSD)	$0.246418	$-	- CKUSD	$15.21	5.91%
2583	CEDEX Coin (CEDEX)	$0.000681	$-	- CEDEX	$13.99	-2.06%
2584	Korbot (KBOT)	$0.010304	$-	- KBOT	$12.34	1.78%
2585	Junsonmingchncoin (JMC)	$6.38e-7	$-	- JMC	$10.59	-13.31%
2586	London Football Exchange (LFEC)	$0.004847	$-	- LFEC	$10.00	76.07%
2587	Blockmason Link (BLINK)	$0.000147	$-	- BLINK	$9.67	-39.46%
2588	Secure Cash (SCSX)	$0.077415	$-	- SCSX	$8.91	0.03%
2589	Chainpay (CPAY)	$0.319233	$-	- CPAY	$8.05	-39.12%
2590	Dragon Token (DT)	$1.48	$-	- DT	$5.97	0%
2591	Valuto (VLU)	$0.000274	$-	- VLU	$5.64	10.31%
2592	SEER (SEER)	$0.000172	$-	- SEER	$5.16	-12.42%
2593	PocketNode (NODE)	$0.000009	$-	- NODE	$3.92	46.05%
2594	Tratok (TRAT)	$0.003405	$-	- TRAT	$3.52	3.63%
2595	Litbinex Coin (LTB)	$0.000413	$-	- LTB	$3.31	349.29%
2596	Ethereum Lite (ELITE)	$0.003100	$-	- ELITE	$2.98	4.68%
2597	Moozicore (MZG)	$0.000072	$-	- MZG	$2.84	3.09%
2598	Metaprediction (METP)	$0.000002	$-	- METP	$2.33	-3.01%
2599	1AI Token (1AI)	$0.000091	$-	- 1AI	$1.96	-8.09%
2600	7Eleven (7E)	$3.59e-8	$-	- 7E	$1.91	-45.63%
2601	TYCOON69 (T69)	$0.105960	$-	- T69	$1.91	-51.63%
2602	Bluekey (BKY)	$0.000005	$-	- BKY	$1.63	95.38%
2603	PlusOneCoin (PLUS1)	$0.027355	$-	- PLUS1	$1.45	-0.95%
2604	Electronero (ETNX)	$0.000014	$-	- ETNX	$1.44	-14.67%
2605	NairaX (NIRX)	$0.001177	$-	- NIRX	$1.41	-8.64%
2606	Wallabee (WLB)	$0.061512	$-	- WLB	$1.35	-0.08%
2607	Usechain Token (USE)	$0.000235	$-	- USE	$1.27	3.73%
2608	Litecash (CASH)	$0.000365	$-	- CASH	$0.919312	-0.94%
2609	NOVA (NOVA)	$0.000010	$-	- NOVA	$0.664778	-3.72%
2610	SaveNode (SNO)	$0.000091	$-	- SNO	$0.631811	-0.95%
2611	QPay (QPY)	$0.000005	$-	- QPY	$0.439104	-2.31%
2612	Instantily (TILY)	$0.000627	$-	- TILY	$0.383850	-2.99%
2613	One DEX (ODEX)	$2.74e-7	$-	- ODEX	$0.325545	-2.75%
2614	PROUD Money (PROUD)	$0.001277	$-	- PROUD	$0.212394	-13.33%
2615	QURA GLOBAL (QURA)	$4.66e-8	$-	- QURA	$0.116570	-2.79%
2616	SappChain (SAPP)	$0.000042	$-	- SAPP	$0.041953	-2.31%
2617	WINCOIN (WC)	$0.000091	$-	- WC	$0.012922	-1.58%
2618	Global X Change Token (GXT)	$0.063008	$-	- GXT	$0.008191	-0.92%
2619	MediBit (MEDIBIT)	$0.000002	$-	- MEDIBIT	$0.001632	36.2%
2620	RabbitCoin (RBBT)	$0.000001	$-	- RBBT		0%
2621	Quotient (XQN)	$0.000276	$-	- XQN		0%
2622	Bubble (BUB)	$0.009262	$-	- BUB		0%
2623	Axiom (AXIOM)	$0.000462	$-	- AXIOM		0%
2624	AvatarCoin (AV)	$0.051790	$-	- AV		0%
2625	Francs (FRN)	$0.001852	$-	- FRN		0%
2626	Aces (ACES)	$0.000124	$-	- ACES		0%
2627	BlazerCoin (BLAZR)	$0.000185	$-	- BLAZR		0%
2628	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2629	Wink (WINK)	$0.000277	$-	- WINK		0%
2630	Moving Cloud Coin (MCC)	$0.001754	$-	- MCC		0%
2631	MSD (MSD)	$0.004868	$-	- MSD		0%
2632	BTCMoon (BTCM)	$0.000460	$-	- BTCM		-0.15%
2633	Bitcoin God (GOD)	$0.129771	$-	- GOD		-27.55%
2634	Qube (QUBE)	$0.000043	$-	- QUBE		0.02%
2635	Read (READ)	$0.000990	$-	- READ		0%
2636	OceanChain (OC)	$0.000097	$-	- OC		0%
2637	Animation Vision Cash (AVH)	$0.000284	$-	- AVH		0%
2638	SalPay (SAL)	$0.000508	$-	- SAL		0%
2639	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2640	IOV BlockChain (IOV)	$0.000239	$-	- IOV		0%
2641	XTRD (XTRD)	$0.000902	$-	- XTRD		0%
2642	Wiki Token (WIKI)	$0.375243	$-	- WIKI		-1.04%
2643	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2644	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2645	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2646	Centaure (CEN)	$0.000092	$-	- CEN		0%
2647	GazeCoin (GZE)	$0.008102	$-	- GZE		0%
2648	MobilinkToken (MOLK)	$0.003881	$-	- MOLK		0%
2649	CMITCOIN (CMIT)	$0.000003	$-	- CMIT		-0.2%
2650	CapdaxToken (XCD)	$0.003958	$-	- XCD		0%
2651	Bgogo Token (BGG)	$0.000448	$-	- BGG		0.39%
2652	ROMToken (ROM)	$0.000008	$-	- ROM		0.07%
2653	CENTERCOIN (CENT)	$0.002722	$-	- CENT		0%
2654	TOKOK (TOK)	$0.002779	$-	- TOK		-2.06%
2655	RoboCalls (RC20)	$0.000065	$-	- RC20		0%
2656	Xtock (XTX)	$0.000108	$-	- XTX		0%
2657	OOOBTC TOKEN (OBX)	$0.001696	$-	- OBX		0%
2658	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2659	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2660	BIZKEY (BZKY)	$0.000010	$-	- BZKY		0%
2661	Atlas Token (ATLS)	$0.000481	$-	- ATLS		0%
2662	Muzika (MZK)	$0.002211	$-	- MZK		0%
2663	PATHHIVE (PHV)	$0.002533	$-	- PHV		0.2%
2664	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2665	Alphacon (ALP)	$0.000274	$-	- ALP		-0.08%
2666	Smartup (SMARTUP)	$0.000019	$-	- SMARTUP		0.37%
2667	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2668	SpectreSecurityCoin (XSPC)	$0.000137	$-	- XSPC		-1.08%
2669	Maya Preferred 223 (MAPR)	$192.78	$-	- MAPR		0%
2670	EXOR (EXOR)	$0.002099	$-	- EXOR		-0.89%
2671	Volume Network (VOL)	$0.000514	$-	- VOL		-0.01%
2672	VENA (VENA)	$0.001010	$-	- VENA		0%
2673	xCrypt Token (XCT)	$0.000103	$-	- XCT		0%
2674	Voltz (VOLTZ)	$0.004068	$-	- VOLTZ		0%
2675	LINK (LN)	$16.82	$-	- LN		2.58%
2676	City Coin (CITY)	$0.048001	$-	- CITY		0%
2677	Oath Protocol (OATH)	$0.000020	$-	- OATH		0%
2678	BOSCore (BOS)	$0.004604	$-	- BOS		1.98%
2679	Rally (RALLY)	$0.000090	$-	- RALLY		0%
2680	Versess Coin (VERS)	$14.70	$-	- VERS		-0.16%
2681	MDtoken (MDTK)	$0.002663	$-	- MDTK		0%
2682	VERA (VERA)	$0.000093	$-	- VERA		0%
2683	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		0%
2684	Bitcoin & Company Network (BITN)	$0.000019	$-	- BITN		0%
2685	HGH Token (HGH)	$0.000006	$-	- HGH		-0.08%
2686	Tradeplus (TDPS)	$1.49	$-	- TDPS		-0.1%
2687	Creatanium (CMB)	$1.01	$-	- CMB		0%
2688	Apple Network (ANK)	$0.000013	$-	- ANK		0.14%
2689	FLEX (FLEX)	$0.210072	$-	- FLEX		0%
2690	MEETtoken (MTT)	$0.026885	$-	- MTT		0%
2691	CitiOs (R2R)	$3.30	$-	- R2R		0%
2692	Asac Coin (ASAC)	$0.001457	$-	- ASAC		0%
2693	SuperSkynet (SSN)	$0.000007	$-	- SSN		-0.23%
2694	GermanCoin (GCX)	$0.000092	$-	- GCX		-0.07%
2695	AdsByWiFi (WADS)	$37.66	$-	- WADS		0%
2696	PYRO Network (TRON) (PYRO)	$0.000065	$-	- PYRO		-0.37%
2697	Pyrrhos Gold (PGOLD)	$0.001373	$-	- PGOLD		0%
2698	Hinto (HNT)	$0.104439	$-	- HNT		0%
2699	pTokens BTC (PBTC)	$9,150.99	$-	- PBTC		-0.02%
2700	ASYAGRO (ASY)	$0.029895	$-	- ASY		0%
2701	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2702	Egas (EGAS)	$0.000080	$-	- EGAS		4.79%
2703	AZBI CORE (AZBI)	$0.000002	$-	- AZBI		-0.21%
2704	KYC.Crypto (MIMA)	$0.048153	$-	- MIMA		0%
2705	Amun Short Bitcoin Token (BTCSHORT)	$7,599.72	$-	- BTCSHORT		0.23%
2706	UniPower (POWER)	$0.254475	$-	- POWER		-8.91%
2707	IZE (IZE)	$0.001463	$-	- IZE		0%
2708	ChainZ Arena (SOUL)	$0.608673	$-	- SOUL		6.43%
2709	Amun Bitcoin 3x Daily Long (BTC3L)	$9,797.60	$-	- BTC3L		-0.03%
2710	Amun Bitcoin 3x Daily Short (BTC3S)	$9,665.41	$-	- BTC3S		0%
2711	Amun Ether 3x Daily Long (ETH3L)	$11,903.79	$-	- ETH3L		0%
2712	STPAY (STP)	$23.88	$-	- STP		0%
2713	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2714	OFCOIN (OF)	$0.000060	$-	- OF		0%
2715	NAM COIN (NAM)	$0.000004	$-	- NAM		0%
2716	RRCoin (RRC)	$0.000007	$-	- RRC		0%
2717	BiNGO.Fun (777)	$0.000025	$-	- 777		0%
2718	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2719	ESAX Token (ESAX)		$-	- ESAX		0%
2720	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2721	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2722	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2723	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2724	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2725	Compound Dai (CDAI)	$0.021532	$-	- CDAI		0%
2726	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2727	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2728	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2729	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2730	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2731	BTCUP (BTCUP)	$8.53	$-	- BTCUP		0%
2732	BTCDOWN (BTCDOWN)	$11.07	$-	- BTCDOWN		0%
2733	Vether (VETH)	$1.94	$-	- VETH		0%