X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8262.88$148,762,995,20618,003,762 BTC$15,323,098,0443.77%
21027 Ethereum (ETH)$175.55$19,000,327,592108,230,759 ETH$6,519,973,0652.31%
352 XRP (XRP)$0.293129$12,675,666,94743,242,653,330 XRP$1,676,742,6211.71%
4825 Tether (USDT)$1.00$4,127,852,6734,108,044,456 USDT$18,966,053,861-0.26%
51831 Bitcoin Cash (BCH)$226.29$4,088,649,35518,068,413 BCH$1,363,038,8996.06%
62 Litecoin (LTC)$54.66$3,471,285,23663,509,429 LTC$2,562,197,3181.94%
71839 Binance Coin (BNB)$18.23$2,836,008,926155,536,713 BNB$222,649,7800.47%
81765 EOS (EOS)$2.93$2,744,495,589936,738,036 EOS$1,352,386,5882.28%
93602 Bitcoin SV (BSV)$96.22$1,718,008,83917,854,986 BSV$311,416,8657.32%
10512 Stellar (XLM)$0.063283$1,267,873,24520,034,911,426 XLM$210,881,2060.97%
111958 TRON (TRX)$0.015527$1,035,359,56266,682,072,191 TRX$617,939,0731.22%
123957 UNUS SED LEO (LEO)$1.02$1,021,535,514999,498,893 LEO$7,586,7250.51%
132010 Cardano (ADA)$0.039195$1,016,213,99325,927,070,538 ADA$32,420,0241.17%
14328 Monero (XMR)$56.52$976,066,23217,268,472 XMR$70,932,2514.05%
151975 Chainlink (LINK)$2.50$875,653,087350,000,000 LINK$97,343,6647.21%
162502 Huobi Token (HT)$3.44$804,857,867234,205,523 HT$73,236,4901.88%
171720 IOTA (MIOTA)$0.269201$748,252,7272,779,530,283 MIOTA$3,077,4190.19%
18131 Dash (DASH)$69.66$634,308,0449,105,866 DASH$193,187,7023.08%
192011 Tezos (XTZ)$0.884786$584,289,377660,373,612 XTZ$9,603,7542.03%
203794 Cosmos (ATOM)$2.89$550,873,620190,688,439 ATOM$121,341,5675.98%
211321 Ethereum Classic (ETC)$4.54$519,325,527114,427,999 ETC$395,104,5672.56%
221376 NEO (NEO)$7.28$513,848,94970,538,831 NEO$219,485,1512.25%
231518 Maker (MKR)$499.06$499,060,9531,000,000 MKR$10,123,4752.08%
243408 USD Coin (USDC)$1.00$474,513,155473,731,505 USDC$148,623,460-0.37%
253635 Crypto.com Coin (CRO)$0.033393$366,717,55910,981,735,160 CRO$12,267,2730.28%
26873 NEM (XEM)$0.040641$365,770,0808,999,999,999 XEM$25,376,7061.14%
2774 Dogecoin (DOGE)$0.002736$332,927,811121,703,024,508 DOGE$71,490,060-0.63%
282566 Ontology (ONT)$0.585572$313,779,216535,851,170 ONT$84,305,5891.48%
291697 Basic Attenti... (BAT)$0.227040$306,719,2611,350,948,751 BAT$44,907,7738.49%
301437 Zcash (ZEC)$36.51$280,192,0537,673,681 ZEC$117,221,7461.62%
313330 Paxos Standard (PAX)$1.00$249,115,754248,449,988 PAX$310,695,787-0.4%
323662 HedgeTrade (HEDG)$0.760075$219,153,017288,330,855 HEDG$358,5011.34%
331896 0x (ZRX)$0.328130$197,271,227601,198,566 ZRX$42,262,6493.65%
342563 TrueUSD (TUSD)$1.00$186,926,655186,431,871 TUSD$203,272,096-0.28%
353077 VeChain (VET)$0.003361$186,402,69955,454,734,800 VET$93,372,9920.73%
361684 Qtum (QTUM)$1.71$164,793,65296,104,744 QTUM$133,538,1771.81%
373437 ABBC Coin (ABBC)$0.286740$158,942,321554,307,782 ABBC$56,729,1831.81%
381168 Decred (DCR)$14.88$157,043,22110,557,440 DCR$6,550,1164.68%
394172 LUNA (LUNA)$0.528093$150,744,906285,451,369 LUNA$820,673-0.06%
402682 Holo (HOT)$0.000932$150,359,195161,377,325,137 HOT$21,006,146-0.65%
412577 Ravencoin (RVN)$0.031651$148,037,6704,677,225,000 RVN$7,727,2011.25%
423351 ZB (ZB)$0.301949$139,889,491463,288,810 ZB$160,606,7771.06%
432083 Bitcoin Gold (BTG)$7.56$132,452,69917,513,924 BTG$10,872,4581.92%
442585 Centrality (CENNZ)$0.123484$130,357,7131,055,664,719 CENNZ$374,32911.14%
454279 Swipe (SXP)$2.12$129,818,82161,135,911 SXP$46,153,1145.23%
462453 EDUCare (EKT)$0.140688$119,585,145850,000,000 EKT$10,362,122-4.94%
471808 OmiseGO (OMG)$0.816821$114,555,382140,245,398 OMG$42,883,1536.26%
483704 V Systems (VSYS)$0.062162$113,900,1871,832,312,135 VSYS$2,078,518-0.19%
491567 Nano (NANO)$0.801253$106,765,657133,248,297 NANO$3,616,4311.35%
502586 Synthetix Net... (SNX)$0.699753$97,220,982138,936,152 SNX$291,2865.41%
51109 DigiByte (DGB)$0.007684$95,273,66512,398,978,042 DGB$3,292,6601.17%
522087 KuCoin Shares (KCS)$1.08$95,250,19287,801,051 KCS$6,116,4111.64%
534030 Algorand (ALGO)$0.226400$94,713,009418,343,614 ALGO$102,843,8074.44%
541214 Lisk (LSK)$0.779724$94,395,106121,062,211 LSK$3,066,6232.52%
551104 Augur (REP)$8.23$90,518,87111,000,000 REP$6,089,6721.99%
563718 BitTorrent (BTT)$0.000419$88,822,316212,116,500,000 BTT$48,895,7051.11%
572222 Bitcoin Diamond (BCD)$0.470328$87,712,821186,492,898 BCD$1,958,0034%
582308 Dai (DAI)$1.01$84,971,52984,451,466 DAI$18,568,585-0.26%
591042 Siacoin (SC)$0.002031$84,949,06741,817,047,634 SC$2,389,292-1.05%
601274 Waves (WAVES)$0.813850$81,385,033100,000,000 WAVES$14,490,6091.96%
612099 ICON (ICX)$0.160608$80,349,496500,284,812 ICX$9,313,3733.61%
622416 THETA (THETA)$0.085701$74,602,852870,502,690 THETA$530,8902.9%
63213 MonaCoin (MONA)$1.11$72,745,68965,729,675 MONA$550,3651.95%
64463 BitShares (BTS)$0.026316$72,274,3522,746,410,000 BTS$2,039,8303.07%
65372 Bytecoin (BCN)$0.000384$70,685,643184,066,828,814 BCN$20,739-0.69%
663155 Quant (QNT)$5.58$67,350,71512,072,738 QNT$3,596,6420.56%
671521 Komodo (KMD)$0.555573$64,710,027116,474,409 KMD$1,588,1020.15%
681903 HyperCash (HC)$1.42$62,902,89944,385,356 HC$1,682,0090.72%
69291 MaidSafeCoin (MAID)$0.128199$58,016,759452,552,412 MAID$351,8093.41%
701866 Bytom (BTM)$0.056923$57,065,6921,002,499,275 BTM$4,926,2841.26%
712694 Nexo (NEXO)$0.099261$55,586,161560,000,011 NEXO$10,222,0553.93%
721776 MCO (MCO)$3.52$55,532,23815,793,831 MCO$5,671,5244.83%
73693 Verge (XVG)$0.003468$55,505,00116,004,551,309 XVG$975,6320.69%
743218 Energi (NRG)$2.49$54,545,49521,870,383 NRG$356,1073.11%
751700 Aeternity (AE)$0.184491$53,099,911287,818,039 AE$37,705,2052.13%
762405 IOST (IOST)$0.004404$52,904,01912,013,965,609 IOST$11,287,8552.83%
771320 Ardor (ARDR)$0.050947$50,896,165998,999,495 ARDR$2,078,936-0.52%
782447 Crypterium (CRPT)$0.586450$49,732,79284,803,056 CRPT$381,0064.9%
791230 Steem (STEEM)$0.140273$48,874,916348,428,129 STEEM$22,589,251-2.81%
802874 Aurora (AOA)$0.007331$47,961,1266,542,330,148 AOA$1,852,9990.95%
811455 Golem (GNT)$0.046726$45,794,098980,050,000 GNT$1,725,9522.51%
822469 Zilliqa (ZIL)$0.005271$45,793,1458,687,360,058 ZIL$4,581,2321.97%
832299 aelf (ELF)$0.082084$44,693,141544,480,200 ELF$7,435,243-0.2%
842539 Ren (REN)$0.055298$44,211,787799,513,690 REN$2,504,9762.66%
852130 Enjin Coin (ENJ)$0.056060$43,985,582784,614,642 ENJ$1,375,682-0.11%
863871 Newton (NEW)$0.003622$43,282,08811,948,333,332 NEW$5,090,1947.15%
871759 Status (SNT)$0.012459$43,240,4293,470,483,788 SNT$54,634,771-0.29%
883829 Nash Exchange (NEX)$1.19$43,235,75236,196,678 NEX$1,256,346-2.18%
891414 Zcoin (XZC)$4.95$42,687,5688,630,843 XZC$4,506,446-0.81%
902603 Pundi X (NPXS)$0.000182$42,633,850234,112,000,776 NPXS$554,5051.76%
913701 RIF Token (RIF)$0.075555$37,731,610499,395,823 RIF$6,267,6506.15%
922830 Seele (SEELE)$0.054085$37,678,567696,655,692 SEELE$24,228,314-1.06%
933724 SOLVE (SOLVE)$0.114118$37,364,919327,423,172 SOLVE$1,390,6900.38%
944066 Chiliz (CHZ)$0.010177$36,684,8373,604,669,183 CHZ$10,960,89832.37%
952989 STASIS EURO (EURS)$1.12$35,911,64731,979,207 EURS$538,9701.55%
962772 Digitex Futures (DGTX)$0.046319$35,687,790770,485,424 DGTX$1,181,436-1.36%
972137 Electroneum (ETN)$0.003553$35,020,0379,855,754,464 ETN$126,930-0.16%
981923 Tierion (TNT)$0.080253$34,386,939428,481,269 TNT$1,567,321-4.67%
991750 GXChain (GXC)$0.481971$31,328,14065,000,000 GXC$13,313,720-0.31%
1001343 Stratis (STRAT)$0.314591$31,312,00399,532,351 STRAT$434,731-0.47%
1011966 Decentraland (MANA)$0.029646$31,132,8701,050,141,509 MANA$5,441,7760.89%
1021982 Kyber Network (KNC)$0.183097$30,955,379169,065,652 KNC$45,151,136-1.42%
1032859 XMax (XMX)$0.001845$30,710,25616,642,137,763 XMX$219,175,1621.11%
1043890 Matic Network (MATIC)$0.013967$30,617,5772,192,190,362 MATIC$8,660,9183.12%
1052492 Elastos (ELA)$1.88$30,132,29516,063,887 ELA$1,661,1372.84%
1061876 Dentacoin (DCN)$0.000056$30,110,556540,365,602,593 DCN$105,4898.41%
1072631 ODEM (ODE)$0.130159$29,976,754230,308,098 ODE$361,4412.83%
1083066 BitCapitalVendor (BCV)$0.033494$29,849,474891,199,995 BCV$1,578,408-4.12%
1092306 Bread (BRD)$0.333438$29,587,30688,733,978 BRD$1,409,2047.49%
1101925 Waltonchain (WTC)$0.681226$29,055,25342,651,426 WTC$1,604,008-0.69%
1111698 Horizen (ZEN)$3.81$28,927,3987,586,413 ZEN$3,184,671-8.72%
112118 ReddCoin (RDD)$0.000992$28,578,87428,808,713,174 RDD$26,4513.56%
1131087 Factom (FCT)$2.90$28,512,4619,824,546 FCT$605,7172.57%
1144206 WINk (WIN)$0.000143$28,011,737196,500,113,934 WIN$2,074,2160.65%
1151934 Loopring (LRC)$0.030561$27,676,251905,612,453 LRC$3,407,1982.25%
1163139 DxChain Token (DX)$0.000529$26,468,46150,000,000,000 DX$1,030,4080.79%
1171816 Civic (CVC)$0.038824$26,012,114670,000,000 CVC$1,536,3821.99%
1181703 Metaverse ETP (ETP)$0.337340$25,910,74176,808,964 ETP$4,509,0610.2%
1191637 iExec RLC (RLC)$0.318123$25,472,32280,070,793 RLC$314,5684.71%
1202062 Aion (AION)$0.071467$25,291,499353,888,576 AION$2,137,5529.41%
1213702 Beam (BEAM)$0.609183$25,108,43941,216,560 BEAM$34,254,54617.41%
1223709 Grin (GRIN)$1.05$25,096,37723,958,660 GRIN$24,524,9464.62%
1232900 Project Pai (PAI)$0.017272$25,077,2631,451,877,362 PAI$343,9473.36%
1241229 DigixDAO (DGD)$12.52$25,044,0302,000,000 DGD$391,513-0.96%
1251908 Nebulas (NAS)$0.468950$24,363,18651,952,589 NAS$4,874,4513.46%
1263773 Fetch (FET)$0.040185$24,330,852605,473,665 FET$7,958,3730.26%
1272135 Revain (R)$0.050067$24,254,733484,450,000 R$834,877-0.84%
1282092 NULS (NULS)$0.323502$23,864,91573,770,500 NULS$1,598,7201.97%
1291680 Aragon (ANT)$0.791349$23,582,40429,800,256 ANT$16,623-1.3%
1302346 WaykiChain (WICC)$0.123207$23,286,109189,000,000 WICC$625,1996.49%
1311757 FunFair (FUN)$0.003517$23,031,9516,548,879,189 FUN$452,6313.98%
1322044 Enigma (ENG)$0.306993$22,974,14674,836,171 ENG$685,1595.49%
1332441 Molecular Future (MOF)$0.548351$22,383,24640,819,212 MOF$20,438,470-2.24%
1342213 QASH (QASH)$0.063450$22,207,358350,000,000 QASH$195,107-1.01%
1352300 WAX (WAXP)$0.026387$22,091,389837,205,646 WAXP$118,3633.83%
1362588 Loom Network (LOOM)$0.022633$21,945,482969,644,215 LOOM$2,246,715-5.57%
1371727 Bancor (BNT)$0.347474$21,754,65862,607,958 BNT$1,558,6104.2%
1381586 Ark (ARK)$0.187909$21,317,030113,443,488 ARK$478,501-2.09%
1394642 Hedera Hashgraph (HBAR)$0.033490$21,316,898636,515,764 HBAR$2,234,7611.78%
1403513 Fantom (FTM)$0.011673$21,171,2891,813,658,595 FTM$5,593,7021.1%
1411789 Populous (PPT)$0.397440$21,164,57953,252,246 PPT$763,657-1.18%
1423020 BHPCoin (BHP)$1.09$21,028,64819,222,586 BHP$2,765,1472.87%
1432606 Wanchain (WAN)$0.197933$21,011,032106,152,493 WAN$2,212,8364.47%
1441358 EDC Blockchain (EDC)$0.007701$20,566,3762,670,646,025 EDC$1,049,5612.71%
1452570 TomoChain (TOMO)$0.311648$20,255,65264,995,225 TOMO$417,9251.07%
1463835 Orbs (ORBS)$0.010422$20,051,8801,923,921,841 ORBS$195,2280.18%
1474269 Gatechain Token (GT)$0.522272$19,917,66038,136,534 GT$1,965,4150.39%
1482593 Dragon Coins (DRG)$0.056484$19,693,625348,657,984 DRG$5,770-4.76%
1491886 Dent (DENT)$0.000260$19,584,08675,325,838,994 DENT$221,7803.88%
1502777 IoTeX (IOTX)$0.004652$19,165,9504,120,000,000 IOTX$1,982,91911.8%
1512132 Power Ledger (POWR)$0.045096$18,859,547418,211,867 POWR$311,0221.1%
1523083 LINA (LINA)$0.069226$18,842,436272,186,342 LINA$1,321,4303.74%
1532096 Ripio Credit ... (RCN)$0.036906$18,793,630509,235,327 RCN$618,0391.69%
1542276 Ignis (IGNIS)$0.024040$18,297,833761,143,950 IGNIS$516,2743%
1551807 Santiment Net... (SAN)$0.290227$18,185,74262,660,371 SAN$4,206-7.67%
1564113 UNI COIN (UNI)$1.40$18,015,44512,908,119 UNI$3,370-1.02%
1573695 Hyperion (HYN)$0.055932$17,717,466316,765,917 HYN$391,1072.83%
158258 Groestlcoin (GRS)$0.239900$17,663,98273,630,744 GRS$863,64118.43%
1592444 CRYPTO20 (C20)$0.428263$17,306,01040,409,736 C20$9121.45%
1603930 Thunder Token (TT)$0.005788$16,795,4312,901,919,605 TT$1,415,671-2.26%
1611772 Storj (STORJ)$0.123251$16,735,957135,787,439 STORJ$525,4180.36%
1622457 TrueChain (TRUE)$0.209835$16,697,75979,575,543 TRUE$6,527,5611.85%
1632307 Bibox Token (BIX)$0.155710$16,690,142107,187,126 BIX$2,320,3144.85%
1641659 Gnosis (GNO)$14.97$16,537,0621,104,590 GNO$115,0025.19%
1652394 Telcoin (TEL)$0.000415$16,260,91039,194,744,221 TEL$170,6571.99%
166789 Nexus (NXS)$0.250571$16,204,92764,671,957 NXS$401,086-5.17%
1673325 Robotina (ROX)$0.053137$16,140,738303,758,412 ROX$113,0912.66%
1683053 YOU COIN (YOU)$0.055946$15,730,695281,174,862 YOU$6,694,5110.25%
1694057 Aladdin (ADN)$0.000493$15,709,46531,893,047,269 ADN$4,803,307-5.99%
1703657 Lambda (LAMB)$0.024824$15,680,916631,684,294 LAMB$15,729,359-3.65%
1711788 Metal (MTL)$0.304205$15,661,64951,483,821 MTL$2,291,5972.93%
172541 Syscoin (SYS)$0.026541$15,052,714567,155,324 SYS$968,8254.2%
1732474 Matrix AI Net... (MAN)$0.079154$15,018,634189,739,655 MAN$356,70331.45%
1742934 BitKan (KAN)$0.002454$14,964,4546,096,926,771 KAN$700,8521.44%
1751954 Moeda Loyalty... (MDA)$0.758979$14,897,91619,628,888 MDA$1,215,609-0.81%
1762057 Eidoo (EDO)$0.286630$14,890,05951,948,722 EDO$263,8680.49%
1773945 Harmony (ONE)$0.005618$14,577,1422,594,623,008 ONE$2,698,3690.18%
1782303 MediBloc (MED)$0.004849$14,384,2952,966,384,100 MED$8420.05%
1793814 Celer Network (CELR)$0.004389$14,355,3023,270,711,008 CELR$4,989,9912.12%
1803280 RealTract (RET)$0.001333$14,132,12410,600,000,000 RET$71,7343.8%
1814090 Wirex Token (WXT)$0.014120$14,120,0031,000,000,000 WXT$2,637,7722.75%
1822780 NKN (NKN)$0.036978$13,866,839375,000,000 NKN$12,917,65014.59%
1832043 Cindicator (CND)$0.007768$13,771,5711,772,801,829 CND$81,8103.2%
1843920 Diamond Platf... (DPT)$13.40$13,741,9861,025,502 DPT$58,725-1.42%
1854275 Cocos-BCX (COCOS)$0.000864$13,581,91815,715,214,795 COCOS$3,166,736-3.14%
1862545 Arcblock (ABT)$0.137579$13,559,01398,554,305 ABT$2,388,3940.12%
1871169 PIVX (PIVX)$0.238543$13,544,73456,781,166 PIVX$186,0352.07%
1882556 Credits (CS)$0.080553$13,539,217168,077,824 CS$1,221,7743.59%
1892748 Loki (LOKI)$0.310273$13,492,30643,485,274 LOKI$27,7620.75%
1903441 Divi (DIVI)$0.010279$13,428,1461,306,305,172 DIVI$66,3726.24%
1913175 TTC (TTC)$0.036227$13,039,413359,931,745 TTC$77,449-0.3%
1921779 Wagerr (WGR)$0.069652$13,026,650187,025,347 WGR$45,12412.77%
1933822 Theta Fuel (TFUEL)$0.003387$13,000,2013,838,301,572 TFUEL$431,2911.08%
19466 Nxt (NXT)$0.012994$12,981,333998,999,942 NXT$642,6852.03%
1952840 QuarkChain (QKC)$0.005091$12,953,1352,544,395,982 QKC$5,188,798-0.73%
1962246 CyberMiles (CMT)$0.016137$12,909,494800,000,000 CMT$1,432,7841.04%
1971785 Gas (GAS)$1.22$12,316,54810,128,375 GAS$1,199,170-0.79%
1984075 CryptoFranc (XCHF)$1.02$12,275,64312,035,000 XCHF$3,2470.01%
1992845 MediBloc [ERC20] (MEDX)$0.003510$12,056,2893,434,635,926 MEDX$653,6216.14%
2001660 Monolith (TKN)$0.379143$11,978,79231,594,387 TKN$13,0362.38%
2014676 MEXC Token (MEXC)$0.625536$572,433,144915,107,826 MEXC$1,631,3154.88%
2023085 INO COIN (INO)$1.85$333,732,545180,003,180 INO$6,6860.41%
2033116 Insight Chain (INB)$0.659249$230,673,086349,902,689 INB$20,850,6070.2%
2043916 ThoreNext (THX)$7.52$162,833,26721,652,254 THX$149,4928.16%
2051681 PRIZM (PZM)$0.421721$160,152,033379,757,848 PZM$143,725-2.45%
2063144 ThoreCoin (THR)$1563.89$135,567,36886,686 THR$158,9813.73%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.361566$88,505,401244,783,561 EON$13,728,3578.24%
2092349 Mixin (XIN)$180.04$83,003,875461,035 XIN$39,642,8701.96%
2102907 Karatgold Coin (KBC)$0.022015$82,612,1033,752,557,397 KBC$3,111,1782.48%
2114079 Silverway (SLV)$0.753134$75,313,369100,000,000 SLV$4,446,768-0.99%
2124694 GAPS (GAP)$7.09$70,877,06610,000,000 GAP$31,023,6981.4%
2134049 Bitbook Gambling (BXK)$0.179332$66,063,519368,387,491 BXK$783,6480.72%
2143987 Beldex (BDX)$0.066009$64,703,380980,222,595 BDX$246,6444.05%
2153115 Maximine Coin (MXM)$0.035763$58,972,9831,649,000,000 MXM$47,508-7.34%
2164283 BitForex Token (BF)$0.013272$56,398,1934,249,539,422 BF$2,083,8231.58%
2173812 Flexacoin (FXC)$0.002588$54,103,40720,905,195,749 FXC$16,100-7.72%
2182298 Dynamic Tradi... (DTR)$0.034683$52,792,9331,522,177,096 DTR$186,2942.61%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.35$51,182,88038,003,673 FTT$1,968,3870.13%
2214469 MineBee (MB)$0.026448$48,403,2601,830,117,455 MB$300,1451.76%
2223897 OKB (OKB)$2.41$48,266,68420,000,000 OKB$66,067,8753.92%
2233791 Jewel (JWL)$0.800016$43,768,90354,710,035 JWL$1,554,2419.06%
2243788 NEXT (NET)$1.01$40,777,49540,491,818 NET$629,894-3.97%
2254041 MX Token (MX)$0.173291$39,931,275230,428,525 MX$15,594,315-4.6%
2264067 Cryptoindex.c... (CIX100)$0.614234$38,334,24262,409,787 CIX100$86,2033.77%
2273364 PLATINCOIN (PLC)$7.51$37,551,3565,001,073 PLC$2,042,02211.08%
2283415 Buggyra Coin ... (BCZERO)$0.018629$37,459,2252,010,775,988 BCZERO$25,3600.33%
2292918 Bit-Z Token (BZ)$0.252149$33,999,748134,839,996 BZ$13,053,4013.94%
2301710 Veritaseum (VERI)$15.63$33,601,7392,149,646 VERI$13,803-4.95%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.71$31,876,609582,595 CVCCLow Vol3.78%
2333404 Wixlar (WIX)$0.012704$30,387,7812,391,988,688 WIX$6,0501.96%
2343828 Japan Content... (JCT)$0.095176$27,901,034293,150,782 JCT$2,186-13.95%
2354064 USDK (USDK)$0.965998$27,627,62528,600,072 USDK$15,341,740-0.4%
2363664 AgaveCoin (AGVC)$0.068337$26,693,652390,619,593 AGVC$7,459-0.44%
2373929 BQT (BQTX)$0.069596$26,437,606379,871,378 BQTX$414,0011.64%
2382090 LATOKEN (LA)$0.069125$26,274,716380,104,462 LA$1,135,7947.87%
2392842 Bankera (BNK)$0.001060$26,082,65324,608,912,108 BNK$10,1322.4%
2403224 Qubitica (QBIT)$32.07$25,933,445808,675 QBIT$111,5012.39%
2413974 Bitcoin 2 (BTC2)$1.48$25,659,93417,356,434 BTC2$754-1.85%
2423873 botXcoin (BOTX)$0.015479$25,258,3221,631,733,770 BOTX$247,6782.75%
2434209 MB8 Coin (MB8)$0.041885$24,522,677585,469,710 MB8$42,6663.58%
2444360 FABRK (FAB)$0.004944$23,704,2504,794,443,397 FAB$3,133,902-1.07%
2454281 BHEX Token (BHT)$0.041500$22,052,730531,386,850 BHT$1,389,0041.47%
2463858 FNB Protocol (FNB)$0.036396$21,107,001579,920,197 FNB$2,759,2043.78%
2474220 General Atten... (XAC)$2.10$21,035,30710,000,000 XAC$1,5114.04%
2483607 VestChain (VEST)$0.002811$19,895,4217,078,400,000 VEST$136,5103.8%
2493840 1irstcoin (FST)$0.696104$19,821,28428,474,598 FST$132,6985.93%
2504660 Telos (TLOS)$0.092512$19,704,234212,991,186 TLOS$219,5885.23%
2512746 GreenPower (GRN)$0.005982$19,331,6913,231,699,360 GRN$13,1920.95%
2523966 BitcoinHD (BHD)$8.85$19,290,5512,179,245 BHD$11,947,161-8.89%
2532526 Envion (EVN)$0.156297$18,631,300119,204,516 EVN$15,5737.79%
2543134 ETERNAL TOKEN (XET)$0.195432$18,267,03993,470,000 XET$77,6896.3%
2553666 Ultiledger (ULT)$0.028053$18,020,885642,381,862 ULT$5,394,9831.19%
2562381 Spectre.ai Di... (SXDT)$0.213986$17,562,60582,073,519 SXDTLow Vol1.73%
2573507 MicroBitcoin (MBC)$0.000091$17,223,089188,777,000,000 MBC$8,355-2.2%
2583344 Ecoreal Estate (ECOREAL)$0.081077$16,929,666208,808,852 ECOREAL$4,991-26.75%
2592027 Cryptonex (CNX)$0.297272$16,553,96855,686,329 CNX$3,334,2416.19%
2604005 Tratin (TRAT)$0.000148$16,521,444111,999,998,756 TRATLow Vol-0.73%
2613063 Vitae (VITAE)$0.910680$16,072,77817,649,198 VITAE$39,4963.05%
2623620 Atlas Protocol (ATP)$0.006211$15,998,9562,576,065,703 ATP$189,565-1.74%
2631492 Obyte (GBYTE)$21.23$14,938,755703,558 GBYTE$12,2192.4%
2643737 BTU Protocol (BTU)$0.206717$14,472,24270,009,848 BTU$9,015-1.48%
26567 Unobtanium (UNO)$70.19$14,117,733201,144 UNO$6,61723.11%
2662403 MOAC (MOAC)$0.221335$13,825,30162,463,334 MOAC$18,8145.42%
2671976 Blackmoon (BMC)$0.245772$13,271,70854,000,000 BMCLow Vol-3.75%
2684268 NewYork Exchange (NYE)$4.11$13,113,6493,191,443 NYE$1,196,9993.72%
2692454 UnlimitedIP (UIP)$0.010460$12,929,8751,236,152,840 UIP$487,2624.32%
2703345 DAPS Token (DAPS)$0.000230$12,097,59352,586,828,002 DAPSLow Vol-13.66%
2713936 GNY (GNY)$0.063906$12,038,489188,376,657 GNY$34,916-2.83%
2722424 SingularityNET (AGI)$0.022054$11,902,087539,673,260 AGI$179,7033.29%
2732371 United Trader... (UTT)$0.317068$11,892,90037,508,999 UTTLow Vol1.34%
27445 CasinoCoin (CSC)$0.000300$11,797,96639,378,830,878 CSC$7,9903.29%
275723 BitBay (BAY)$0.011650$11,791,0811,012,146,906 BAY$1,39713.3%
2763617 ILCoin (ILC)$0.037988$11,741,219309,079,980 ILC$215,77713.16%
2773968 Elitium (EUM)$1.21$11,674,9519,655,990 EUM$153,5732.58%
2781619 Skycoin (SKY)$0.715991$11,455,86116,000,000 SKY$220,742-0.77%
2792496 Polymath (POLY)$0.025925$11,439,191441,248,648 POLY$3,434,9411.31%
2803918 Safe (SAFE)$0.543188$11,317,60320,835,499 SAFE$91,867-13.13%
2814167 Bitrue Coin (BTR)$0.080695$11,305,420140,100,001 BTR$1,991,5041.32%
2823884 Function X (FX)$0.096521$11,169,643115,722,359 FX$1,617,9640.4%
2834709 XcelToken Plus (XLAB)$0.001971$11,050,7935,607,075,348 XLAB$1,227-36.61%
2841726 ZrCoin (ZRC)$2.42$11,046,5824,562,831 ZRC$46,6615.27%
2854687 Binance USD (BUSD)$1.00$11,040,84111,007,453 BUSD$11,434,228-0.38%
2862605 BnkToTheFuture (BFT)$0.015087$11,013,078729,989,999 BFT$355,1400.84%
2871758 TenX (PAY)$0.081389$10,980,744134,916,011 PAY$389,702-0.85%
2882992 Apollo Currency (APL)$0.000732$10,746,94914,685,096,531 APL$345,4841.1%
2893154 Davinci Coin (DAC)$0.002975$10,714,9443,601,858,620 DAC$45,7841.1%
29099 Vertcoin (VTC)$0.206157$10,669,87951,755,997 VTC$213,981-1.2%
2912204 B2BX (B2B)$0.561057$10,405,49718,546,231 B2B$39,8783.22%
2924086 Elrond (ERD)$0.001484$10,291,1786,933,256,184 ERD$2,205,8283.81%
293201 Einsteinium (EMC2)$0.046596$10,202,859218,962,819 EMC2$23,9851.52%
2942538 Nectar (NEC)$0.122935$10,124,09482,353,022 NEC$18,55119.39%
2952320 Utrust (UTK)$0.022333$10,049,649450,000,000 UTK$3,056,0762.34%
2964060 TrustVerse (TRV)$0.043314$10,033,431231,644,090 TRV$182,87227.26%
2972021 RChain (RHOC)$0.026805$10,019,295373,789,868 RHOC$6,3197.78%
2983850 OTOCASH (OTO)$0.467182$9,958,39421,315,864 OTO$64,9434.47%
2993731 PlayChip (PLA)$0.000710$9,950,93814,009,105,693 PLALow Vol-13.7%
3004036 Contentos (COS)$0.015718$9,939,487632,380,430 COS$1,721,328-1.62%
3012638 Cortex (CTXC)$0.065776$9,852,785149,792,458 CTXC$979,2864.33%
3023306 Gemini Dollar (GUSD)$0.996197$9,781,0409,818,376 GUSD$2,814,7500.3%
3033147 HYCON (HYC)$0.004777$9,677,2242,025,955,859 HYC$6,558,2903.3%
3043875 Valor Token (VALOR)$0.476570$9,548,55420,036,000 VALOR$283,015-2.96%
3052455 PressOne (PRS)$0.033522$9,545,120284,742,628 PRS$101,5342.89%
3063609 CWV Chain (CWV)$0.002686$9,509,4543,540,912,311 CWV$193,864-22.96%
3072540 Litecoin Cash (LCC)$0.014669$9,493,938647,217,582 LCC$91,9445.36%
3082071 Request (REQ)$0.012946$9,448,856729,892,220 REQ$80,8360.47%
3091159 SaluS (SLS)$9.33$9,442,5891,012,265 SLS$1,0220.67%
3102239 Aave (LEND)$0.008352$9,424,1561,128,357,877 LEND$1,249,91213.11%
3114182 GoWithMi (GMAT)$0.003442$9,375,7302,723,550,000 GMAT$164,0190.8%
3123946 Carry (CRE)$0.003580$9,357,5202,613,804,370 CRE$1,001,556-0.9%
3133458 ZTCoin (ZT)$0.041297$9,289,782224,948,925 ZT$132,9950.27%
3143863 UGAS (UGAS)$0.053721$9,224,926171,719,420 UGAS$1,616,725-0.94%
3152930 Everipedia (IQ)$0.001722$9,145,5905,309,569,400 IQ$402,278-3.24%
3163686 Content Value... (CVNT)$0.017103$9,104,962532,347,835 CVNT$747,8846.42%
3171864 Blox (CDT)$0.013439$9,065,979674,579,184 CDT$618,8434.57%
3182251 IoT Chain (ITC)$0.106400$8,880,65383,464,658 ITC$1,340,5191.4%
3194180 DDKoin (DDK)$5.15$8,808,3211,710,000 DDK$28,8503.61%
3202297 Storm (STORM)$0.001390$8,805,4896,334,945,214 STORM$600,9055.23%
3212143 Streamr DATAcoin (DATA)$0.012963$8,777,656677,154,514 DATA$457,85610.41%
3223964 Reserve Rights (RSR)$0.002083$8,758,5824,205,530,273 RSR$1,193,7771.19%
3233783 Ankr (ANKR)$0.002174$8,688,1633,996,177,788 ANKR$3,357,986-1.1%
3241712 Quantum Resis... (QRL)$0.124304$8,624,68269,383,881 QRL$1,612,9973.36%
3252243 Dragonchain (DRGN)$0.036153$8,619,568238,421,940 DRGN$25,500-3.29%
3264293 Perlin (PERL)$0.032589$8,515,905261,312,530 PERL$3,506,1451.23%
3272608 Mithril (MITH)$0.012330$8,486,192688,279,402 MITH$524,9700.77%
3282530 Fusion (FSN)$0.239315$8,451,35035,314,807 FSN$1,816,6834.84%
3292896 Mainframe (MFT)$0.000953$8,395,7318,813,451,661 MFT$1,079,8886.68%
3303683 Aencoin (AEN)$0.031890$8,349,805261,834,535 AEN$254,3721.65%
3312885 Egretia (EGT)$0.001960$8,269,0784,218,275,850 EGT$2,841,61411.46%
3322661 Tripio (TRIO)$0.002194$8,225,7443,750,000,000 TRIO$2,116,389-1.05%
3333600 Humanscape (HUM)$0.018237$8,211,032450,234,445 HUM$26,62624.16%
3341826 Particl (PART)$0.999795$8,067,8298,069,480 PART$87,8029.29%
3351937 Po.et (POE)$0.002555$8,027,7843,141,592,653 POE$271,8661.53%
3362267 Tael (WABI)$0.122505$8,024,06065,499,999 WABI$107,2713.96%
3372698 Hydro (HYDRO)$0.000744$8,021,42710,783,834,956 HYDRO$3,588,1864.89%
3383631 FOAM (FOAM)$0.027997$8,020,464286,473,579 FOAM$16,9778.27%
3392289 Gifto (GTO)$0.013266$8,015,198604,212,222 GTO$2,467,1502.53%
3401918 Achain (ACT)$0.008306$7,907,704951,999,998 ACT$751,163-2.37%
3412335 Lightning Bit... (LBTC)$2.04$7,871,4383,860,808 LBTC$3,007,5383.46%
3422399 INT Chain (INT)$0.021696$7,857,169362,146,924 INT$1,608,233-0.56%
3432161 Raiden Networ... (RDN)$0.155134$7,848,85450,593,936 RDN$1,089,5780.28%
3442034 Everex (EVX)$0.343314$7,793,22122,700,000 EVX$768,3602.96%
3452868 Constellation (DAG)$0.009037$7,751,172857,761,140 DAG$2,062,251-5.4%
3462235 Time New Bank (TNB)$0.002675$7,714,6422,884,277,210 TNB$276,1113.25%
3472364 TokenClub (TCT)$0.016007$7,706,004481,425,335 TCT$4,839,6958.97%
3482296 OST (OST)$0.011398$7,689,298674,625,134 OST$171,5104.63%
3491403 FirstBlood (1ST)$0.089547$7,661,50885,558,371 1ST$64,909-5.47%
3503801 BORA (BORA)$0.008628$7,660,170887,814,093 BORA$30,3314.37%
3512829 REPO (REPO)$0.069508$7,643,032109,958,607 REPO$4,0763.83%
3521993 Kin (KIN)$0.000006$7,623,2521,214,839,705,290 KIN$578,159-0.61%
353624 bitCNY (BITCNY)$0.141394$7,599,41653,746,400 BITCNY$228,817,833-0.14%
3543418 Metadium (META)$0.006103$7,600,5831,245,430,304 META$307,400-0.22%
3552650 CommerceBlock (CBT)$0.043613$7,595,894174,166,686 CBT$1,5834.71%
3561834 Pillar (PLR)$0.029102$7,547,451259,348,201 PLR$1,0145.37%
3572861 GoChain (GO)$0.009075$7,486,095824,870,164 GO$1,379,1033.75%
3584118 Force Protocol (FOR)$0.029675$7,389,908249,027,970 FOR$878,7982.41%
3592476 Ruff (RUFF)$0.007477$7,331,167980,500,000 RUFF$759,808-2.27%
3603126 ProximaX (XPX)$0.001202$7,326,4316,097,456,550 XPX$341,8193.26%
3613911 Ocean Protocol (OCEAN)$0.022429$7,317,380326,239,536 OCEAN$6,269,811-7.54%
3623910 pEOS (PEOS)$0.008750$7,248,308828,353,669 PEOS$15,032-13.41%
3632675 Dock (DOCK)$0.013236$7,230,984546,293,247 DOCK$50,255,96115.95%
3643855 Locus Chain (LOCUS)$0.009307$7,155,939768,847,258 LOCUSLow Vol0.77%
3653 Namecoin (NMC)$0.482178$7,105,56114,736,400 NMC$3,0065.08%
3662576 Tokenomy (TEN)$0.035510$7,101,905200,000,000 TEN$48,6771.49%
3672212 Quantstamp (QSP)$0.011483$7,088,350617,314,171 QSP$107,6695.88%
3683874 IRISnet (IRIS)$0.017348$7,032,591405,371,872 IRIS$5,286,4041.48%
369707 Blocknet (BLOCK)$1.13$6,998,3356,208,504 BLOCK$44,6417.79%
3704365 Streamit Coin (STREAM)$2.26$6,974,2223,086,398 STREAM$490,6043.1%
3712473 All Sports (SOC)$0.004646$6,967,7261,499,865,882 SOC$205,529-2.95%
3724092 Dusk Network (DUSK)$0.061549$6,931,390112,616,161 DUSK$523,8413.94%
3732507 THEKEY (TKY)$0.001326$6,917,4195,215,839,774 TKY$20,343-0.78%
3744006 STPT (STPT)$0.009980$6,850,213686,372,049 STPT$652,9190.98%
3753826 TOP (TOP)$0.002203$6,829,2263,099,836,537 TOP$653,7263.82%
3762036 PayPie (PPP)$0.081492$6,723,11782,500,000 PPP$3,491-15.61%
3771475 Incent (INCNT)$0.145767$6,707,70046,016,571 INCNTLow Vol1.97%
3781996 SALT (SALT)$0.083201$6,679,66280,283,637 SALT$81,0462.31%
379573 Burst (BURST)$0.003223$6,662,3662,066,895,033 BURST$135,601-4.82%
3803977 Sport and Lei... (SNL)$0.009754$6,580,947674,670,125 SNL$168,3222.26%
3813052 Eligma Token (ELI)$0.033052$6,560,581198,490,371 ELI$156,1284.45%
3823985 Origo (OGO)$0.016757$6,555,341391,202,382 OGO$7,005,762-7.14%
3832369 Insolar (INS)$0.200872$6,528,32632,500,000 INS$3,905,8810.59%
3842348 Measurable Da... (MDT)$0.011706$6,527,527557,644,069 MDT$14,510,456-2%
3852345 High Performa... (HPB)$0.148812$6,491,18543,619,949 HPB$2,067,1733.53%
3862760 Cred (LBA)$0.010745$6,480,260603,080,177 LBA$859,7585.47%
3875 Peercoin (PPC)$0.251865$6,471,40325,693,981 PPC$78,9980.61%
3884026 LiquidApps (DAPP)$0.017040$6,455,079378,813,485 DAPP$28,65132.17%
3894173 Levolution (LEVL)$0.273700$6,444,44623,545,696 LEVL$135,7982.23%
3901592 TaaS (TAAS)$0.789793$6,433,6568,146,001 TAAS$8720.47%
3911955 Neblio (NEBL)$0.428069$6,418,73114,994,633 NEBL$216,0974.78%
3922655 Monero Classic (XMC)$0.370256$6,399,87117,284,971 XMC$4,2702.67%
3934452 BidiPass (BDP)$0.030613$6,366,480207,969,777 BDP$99,6476.87%
3943733 S4FE (S4F)$0.023758$6,351,191267,333,572 S4F$6,99033.8%
3952402 Sense (SENSE)$0.012295$6,255,802508,816,362 SENSE$6,997-3.16%
3962533 Restart Energ... (MWAT)$0.013693$6,199,618452,750,000 MWAT$1,9880.62%
3972602 NaPoleonX (NPX)$0.254093$6,179,57024,320,139 NPX$56,9734.91%
3982599 Noah Coin (NOAH)$0.000189$6,168,91732,687,957,978 NOAH$99225.67%
3993301 Invictus Hype... (IHF)$0.051470$6,135,547119,206,722 IHFLow Vol16.03%
40064 FLO (FLO)$0.040236$6,130,067152,351,008 FLO$17,3342.65%
4013178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4021409 SingularDTV (SNGLS)$0.009997$5,998,471600,000,000 SNGLS$142,8280.76%
4032739 Digix Gold Token (DGX)$48.58$5,879,742121,042 DGX$40,1424.18%
4041947 Monetha (MTH)$0.014544$5,852,498402,400,000 MTH$131,3443.96%
4053716 Amoveo (VEO)$87.42$5,847,72666,893 VEOLow Vol0%
4063327 SIX (SIX)$0.021303$5,832,150273,776,596 SIX$788,8994.63%
4072711 doc.com Token (MTC)$0.008064$5,793,597718,495,387 MTC$10,8152.4%
4082433 IPChain (IPC)$0.073312$5,778,32378,818,436 IPC$92,4231.67%
4091768 AdEx (ADX)$0.072026$5,767,29980,071,949 ADX$107,1432.7%
4104644 Poseidon Network (QQQ)$0.002718$5,757,6782,118,698,878 QQQ$77,013-1.96%
4113164 PumaPay (PMA)$0.000236$5,717,33124,175,631,271 PMA$234,7550.81%
4122287 LockTrip (LOC)$0.381702$5,707,26614,952,163 LOC$29,583-1.11%
4132066 Everus (EVR)$0.012456$5,689,037456,726,455 EVR$940-4.34%
4142873 Metronome (MET)$0.585904$5,639,9299,626,021 MET$496,5557.73%
4154038 MovieBloc (MBL)$0.001503$5,629,0003,745,859,450 MBL$905,279-2.04%
416377 NavCoin (NAV)$0.084454$5,612,67966,458,739 NAV$40,4283.35%
4173608 Howdoo (UDOO)$0.057366$5,611,63297,821,309 UDOO$420,0664.41%
4182505 Bluzelle (BLZ)$0.026678$5,611,311210,333,654 BLZ$251,8882.85%
4191732 Numeraire (NMR)$4.13$5,576,0961,349,328 NMR$64,867-2.45%
4203839 Bitcoin Rhodium (XRC)$6.64$5,546,315835,475 XRC$14,646-13.95%
4212542 Tidex Token (TDX)$0.579584$5,508,9319,504,980 TDX$175,9138.91%
4224020 USDQ (USDQ)$1.00$5,504,9995,503,756 USDQ$53,482-0.16%
4231974 Propy (PRO)$0.115143$5,500,81047,773,586 PRO$163,4423.27%
4243928 IDEX (IDEX)$0.012117$5,486,509452,789,431 IDEX$1,8650.8%
4252316 DeepBrain Chain (DBC)$0.001707$5,461,2583,200,000,000 DBC$227,800-3.33%
4262529 Cashaa (CAS)$0.007204$5,452,170756,876,542 CAS$2,637-11.8%
4272112 Red Pulse Pho... (PHX)$0.006529$5,416,455829,588,687 PHX$777,5308.59%
4282359 Polis (POLIS)$0.643091$5,404,1128,403,334 POLIS$7,4879.9%
4292645 U Network (UUU)$0.000768$5,373,1896,994,600,000 UUU$1,212,05624.86%
4302544 Nucleus Vision (NCASH)$0.000906$5,355,5415,913,523,626 NCASH$163,3822.72%
4312499 SwissBorg (CHSB)$0.009291$5,349,748575,821,133 CHSB$14,703-3.43%
4324679 Band Protocol (BAND)$0.337538$5,286,75715,662,706 BAND$1,536,4551.8%
4333847 Contents Prot... (CPT)$0.001818$5,282,0522,905,198,535 CPT$89,6610.41%
4341312 Steem Dollars (SBD)$0.696423$5,191,5547,454,602 SBD$12,0960.11%
4352458 Odyssey (OCN)$0.000772$5,161,9806,683,622,960 OCN$270,6543.32%
4362763 Morpheus.Network (MRPH)$0.156009$5,154,71133,041,214 MRPH$92,1783.81%
4372223 BLOCKv (VEE)$0.001921$5,112,7212,661,778,006 VEE$1,116-2.99%
4383637 Aergo (AERGO)$0.049104$5,103,660103,934,838 AERGO$2,545,786-0.36%
4393756 #MetaHash (MHC)$0.003437$5,010,2531,457,862,922 MHC$1,016,4996.55%
4401853 OAX (OAX)$0.066529$4,998,30375,130,082 OAX$283,6120.02%
4413714 LTO Network (LTO)$0.026846$4,986,138185,733,703 LTO$695,9714.5%
4423376 Darico Ecosys... (DEC)$0.096584$4,978,31051,543,807 DECLow Vol2.33%
443470 Viacoin (VIA)$0.214453$4,966,03223,156,742 VIA$75,491-1.28%
4443944 Artfinity (AT)$0.043099$4,969,360115,300,139 AT$36,662,792-1.99%
4452181 Genesis Vision (GVT)$1.11$4,925,4694,426,883 GVT$1,383,1246.17%
4464001 MenaPay (MPAY)$0.051276$4,891,82695,401,656 MPAY$384,3180.53%
4471552 Melon (MLN)$3.89$4,863,9281,250,000 MLN$145,4553.78%
4481983 VIBE (VIBE)$0.018676$4,858,216260,136,427 VIBE$127,3300.87%
4493846 VeriBlock (VBK)$0.009250$4,847,576524,062,486 VBK$1,9992.95%
450405 DigitalNote (XDN)$0.000654$4,819,5987,372,476,768 XDN$3,25513.14%
4512081 Ambrosus (AMB)$0.033267$4,810,071144,590,975 AMB$281,7083.72%
4521817 Ethos (ETHOS)$0.049087$4,791,97397,621,898 ETHOS$187,9822.79%
4532019 Viberate (VIB)$0.024898$4,777,001191,859,794 VIB$542,7819.44%
4543475 BOX Token (BOX)$0.047877$4,769,23399,614,138 BOX$23,150-0.56%
4553717 Wrapped Bitcoin (WBTC)$8245.77$4,709,959571 WBTC$80,8252.72%
4562843 Ether Zero (ETZ)$0.028339$4,693,119165,606,051 ETZ$432,761-14%
4573096 Pundi X NEM (NPXSXEM)$0.000120$4,643,17138,536,910,541 NPXSXEM$411,6764.95%
4582511 WePower (WPR)$0.007597$4,620,826608,221,473 WPR$282,8505.02%
4592955 Cosmo Coin (COSM)$0.006880$4,615,058670,780,889 COSM$59,8201.06%
4602277 SmartMesh (SMT)$0.003413$4,574,6671,340,519,343 SMT$12,8791.92%
461170 BlackCoin (BLK)$0.071550$4,512,77963,071,682 BLK$20,72911.42%
462254 Gulden (NLG)$0.009056$4,510,441498,064,537 NLG$4,1580.13%
4632642 CyberVein (CVT)$0.004227$4,482,5791,060,404,496 CVT$3,9424.3%
4642634 XinFin Network (XDCE)$0.001127$4,427,3613,927,475,037 XDCE$135,252-3.03%
4652767 APIS (APIS)$0.000493$4,422,5448,962,097,230 APIS$134,37820.52%
4661609 Asch (XAS)$0.047039$4,391,38193,355,331 XAS$321,6482.49%
4672506 Swarm (SWM)$0.055729$4,383,33678,654,618 SWM$1,4465.69%
4681723 SONM (SNM)$0.011992$4,312,440359,600,000 SNM$242,9576.93%
4693618 STACS (STACS)$0.008264$4,298,253520,137,195 STACS$9,501-14.81%
4702120 Etherparty (FUEL)$0.004295$4,295,4961,000,000,000 FUEL$1,516,40625.57%
4712321 QLC Chain (QLC)$0.017777$4,266,388240,000,000 QLC$509,410-3.2%
4722927 sUSD (SUSD)$0.977545$4,260,6134,358,482 SUSD$1,489-1.37%
4733251 ParkinGo (GOT)$0.273578$4,258,45915,565,793 GOTLow Vol-0.12%
4741828 SmartCash (SMART)$0.002981$4,215,0561,413,859,298 SMART$49,8093.36%
4752535 Edge (DADI)$0.058755$4,210,92771,669,585 DADI$3,967-2.99%
4762318 Neumark (NEU)$0.116393$4,208,51336,157,672 NEULow Vol4.31%
4773029 ZelCash (ZEL)$0.052102$4,176,77680,165,600 ZEL$3,216,0994.23%
4782776 Travala.com (AVA)$0.094231$4,174,73744,303,312 AVA$365,2422.3%
4791755 Flash (FLASH)$0.004626$4,163,763900,000,000 FLASHLow Vol4.62%
4802095 BOScoin (BOS)$0.006095$4,149,276680,813,238 BOS$6,94314.74%
4813948 TERA (TERA)$0.004903$4,141,627844,711,128 TERA$501,089-2.54%
4823811 IntelliShare (INE)$0.022631$4,131,645182,563,367 INE$293,5923.68%
4833435 Snetwork (SNET)$0.025369$4,131,592162,860,873 SNET$404,2291.05%
4842554 Lympo (LYM)$0.004976$4,113,582826,672,989 LYM$74,4664.15%
485132 Counterparty (XCP)$1.57$4,097,9722,615,422 XCPLow Vol9.54%
4862826 Zipper (ZIP)$0.000252$4,074,74216,199,999,812 ZIP$1,246,2116.23%
4872398 Selfkey (KEY)$0.001418$4,066,6772,868,184,470 KEY$148,0922.17%
4882633 Stakenet (XSN)$0.045513$4,057,48389,150,333 XSN$1,136,0353.1%
4892559 Cube (AUTO)$0.000599$4,056,7236,774,940,000 AUTO$420,642-1.56%
4902665 Dero (DERO)$0.480375$4,041,9508,414,159 DERO$1,491,8961.54%
4912313 SIRIN LABS Token (SRN)$0.008185$4,025,704491,820,906 SRN$199,821-0.88%
4923515 DEX (DEX)$0.021007$4,023,756191,542,291 DEX$1,394,34914.07%
4934110 NPCoin (NPC)$0.055517$4,022,60272,457,335 NPC$5,5309.12%
4943070 Litex (LXT)$0.004168$4,001,581959,999,987 LXT$3,806,03828.16%
4952915 Moss Coin (MOC)$0.013099$3,999,218305,299,632 MOC$314,696-3.27%
4962375 QunQun (QUN)$0.006153$3,998,531649,872,788 QUN$262,8732.01%
4971405 Pepe Cash (PEPECASH)$0.005696$3,997,902701,884,009 PEPECASHLow Vol1.51%
4984681 Color Platform (CLR)$0.030457$3,977,140130,584,169 CLR$508,014-0.12%
4991930 Primas (PST)$0.075375$3,971,72852,692,565 PST$221,1249.98%
5001899 YOYOW (YOYOW)$0.013147$3,943,975299,993,500 YOYOW$81,2363.69%
5012354 GET Protocol (GET)$0.345373$3,933,19211,388,258 GET$3,663-7.43%
5021963 Credo (CREDO)$0.007146$3,929,547549,891,703 CREDOLow Vol315.74%
5032058 AirSwap (AST)$0.026187$3,927,993150,000,000 AST$1,464,4112.52%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5054490 Emirex Token (EMRX)$0.179835$3,890,17321,631,916 EMRX$628,463-11.95%
5063843 BOLT (BOLT)$0.009410$3,882,385412,600,355 BOLT$1,525,7221.99%
5073461 PlayCoin [ERC20] (PLY)$0.003931$3,881,846987,454,627 PLY$848,194-1.78%
5082548 POA (POA)$0.017613$3,877,904220,167,621 POA$685,681-0.01%
5094131 Sealchain (SEAL)$0.020772$3,859,689185,813,492 SEAL$1,198,053-2.19%
5102341 SwftCoin (SWFTC)$0.001060$3,858,2263,639,990,384 SWFTC$1,754,2253.21%
5112498 Jibrel Network (JNT)$0.022654$3,852,939170,080,886 JNT$2,624-3.27%
5121856 district0x (DNT)$0.006416$3,849,575600,000,000 DNT$463,0858.05%
5132484 Hi Mutual Soc... (HMC)$0.009520$3,846,926404,100,000 HMC$165,7721.42%
5142591 Dropil (DROP)$0.000168$3,822,65922,748,649,310 DROP$67,132-1.74%
5153719 StableUSD (USDS)$0.996767$3,802,1273,814,459 USDS$165,108-0.69%
5161771 DAO.Casino (BET)$0.022726$3,801,381167,270,821 BET$13,024-10.69%
5174309 Cryptocean (CRON)$0.580902$3,757,9946,469,244 CRON$369,7762.96%
5183965 TouchCon (TOC)$0.015850$3,695,468233,158,570 TOC$43,59927.11%
5193715 Cajutel (CAJ)$2.73$3,686,6471,352,389 CAJ$14,5893.79%
5204200 ChainX (PCX)$1.73$3,672,6482,126,200 PCX$431,213-13.95%
5212031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.38%
5222933 BitMart Token (BMX)$0.022380$3,649,639163,079,358 BMX$682,7522.33%
5233830 Veil (VEIL)$0.084385$3,643,19243,173,396 VEIL$68,9475.78%
5242937 VITE (VITE)$0.008749$3,632,310415,162,655 VITE$117,6707.39%
5252945 ContentBox (BOX)$0.003919$3,629,944926,259,105 BOX$81,004-1.1%
5262153 Aeron (ARN)$0.181518$3,628,17819,988,000 ARN$1,146,3910.99%
5272765 XYO (XYO)$0.000436$3,613,4538,295,439,522 XYO$5,3954.13%
5283883 QuickX Protocol (QCX)$0.009882$3,607,823365,088,728 QCX$624,471-2.62%
5292344 AppCoins (APPC)$0.035779$3,579,859100,054,312 APPC$471,05310.81%
530588 Ubiq (UBQ)$0.083221$3,545,97442,609,099 UBQ$2,3882.19%
531558 Emercoin (EMC)$0.079477$3,543,57344,586,138 EMC$8,9482.67%
5322428 Scry.info (DDD)$0.008037$3,536,652440,057,074 DDD$227,238-7.17%
5333742 Chimpion (BNANA)$0.111211$3,528,44831,727,477 BNANA$155,6298.27%
5343861 Infinitus Token (INF)$0.270919$3,475,43312,828,325 INFLow Vol-12.96%
5353142 BaaSid (BAAS)$0.000785$3,447,4144,392,525,852 BAAS$11,88823.25%
5361654 Bitcore (BTX)$0.198250$3,446,93617,386,834 BTX$4,950-2.98%
5372061 BlockMason Cr... (BCPT)$0.029582$3,436,262116,158,667 BCPT$167,3361.06%
5381500 Wings (WINGS)$0.035512$3,422,66896,379,730 WINGS$367,4003.48%
5391949 Agrello (DLT)$0.039789$3,421,03985,978,873 DLT$119,5455%
5402503 DMarket (DMT)$0.060059$3,418,69156,921,773 DMT$90,9620.21%
5412446 DATA (DTA)$0.000349$3,407,2009,774,993,344 DTA$102,4784.67%
5422876 Ternio (TERN)$0.010190$3,404,997334,161,876 TERNLow Vol-3.32%
543448 Stealth (XST)$0.100488$3,376,24233,598,299 XST$3,258-2.79%
5442735 Content Neutr... (CNN)$0.000086$3,346,86639,035,223,816 CNN$204,0472.86%
5453205 VeriDocGlobal (VDG)$0.000427$3,344,8907,838,354,721 VDG$44,711-1.09%
5462001 ColossusXT (COLX)$0.000289$3,337,16011,553,741,138 COLX$3,91620.96%
547895 Xaurum (XAUR)$0.043255$3,320,18576,758,820 XAUR$14,9827.31%
5482553 Refereum (RFR)$0.000806$3,299,9754,095,647,698 RFR$42,3470.63%
5493769 HashBX (HBX)$0.006285$3,272,060520,596,764 HBXLow Vol12.36%
5502689 Rublix (RBLX)$0.157073$3,264,18720,781,284 RBLX$13,8574.54%
5513838 Esportbits (HLT)$0.162797$3,258,12520,013,360 HLT$14,8101.58%
5523195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5534025 Futurepia (PIA)$0.003584$3,215,893897,238,384 PIA$13,4952.73%
5542392 Bottos (BTO)$0.005883$3,212,293545,990,153 BTO$571,5530.7%
5552165 ERC20 (ERC20)$0.063999$3,199,95350,000,000 ERC20$74,9362%
5562991 NIX (NIX)$0.073993$3,199,82943,245,163 NIX$68,29310.26%
5573898 Axe (AXE)$0.639077$3,193,4574,996,986 AXE$1,405,782-3.26%
5582709 Morpheus Labs (MITX)$0.009159$3,190,893348,379,945 MITX$713,8234.38%
5593988 VNT Chain (VNT)$0.001221$3,182,9462,607,550,067 VNT$134,373-0.67%
5602727 Bezant (BZNT)$0.004599$3,164,737688,099,500 BZNT$138,3102.28%
5613998 Krios (KRI)$0.017667$3,146,588178,109,029 KRI$35,8614.7%
5622866 Sentinel Prot... (UPP)$0.010078$3,136,094311,194,835 UPP$172,6040.93%
5631026 Aeon (AEON)$0.197898$3,133,01815,831,459 AEON$8067.06%
5643407 Ondori (RSTR)$0.000083$3,120,08437,766,847,790 RSTRLow Vol3.79%
5651784 Polybius (PLBT)$0.784650$3,114,7193,969,565 PLBT$3,2373.42%
5663642 Trade Token X (TIOX)$0.036110$3,075,09485,158,577 TIOX$5,1277.48%
5674300 VideoCoin (VID)$0.197685$3,068,27015,521,032 VID$3,020,4990.33%
5682691 Penta (PNT)$0.000145$3,046,22821,014,319,521 PNT$138,1974.81%
5692902 POPCHAIN (PCH)$0.003406$3,040,559892,799,357 PCH$9,0740.38%
5703853 MultiVAC (MTV)$0.001623$3,032,3341,868,233,332 MTV$196,8502.63%
5712379 Kcash (KCASH)$0.006804$3,031,099445,499,083 KCASH$945,4691.81%
572268 WhiteCoin (XWC)$0.012399$3,101,917250,183,629 XWC$49,52512.97%
5732827 Phantasma (SOUL)$0.051850$3,024,55858,332,939 SOUL$88,9373.41%
574623 bitUSD (BITUSD)$0.975714$3,025,1923,100,490 BITUSDLow Vol7.92%
5751989 COS (COS)$0.017270$2,995,522173,453,046 COS$18,074-0.23%
5762400 OneRoot Network (RNT)$0.010523$2,989,413284,073,817 RNT$1,004,327-1.37%
5772841 LoyalCoin (LYL)$0.000558$2,985,4335,353,626,190 LYLLow Vol73.84%
5783951 Pirate Chain (ARRR)$0.023628$2,970,360125,715,158 ARRR$1,8673.75%
5793605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5801711 Electra (ECA)$0.000103$2,954,10028,606,502,851 ECA$860-1.7%
5811531 Global Crypto... (GCC)$0.002313$2,931,9431,267,482,828 GCCLow Vol16.21%
5821719 Peerplays (PPY)$0.651233$2,931,5524,501,541 PPY$144,72714.13%
58342 Primecoin (XPM)$0.099736$2,930,70529,384,582 XPM$10,5825.02%
5841454 Lykke (LKK)$0.009218$2,920,284316,809,739 LKKLow Vol-8.09%
5853845 V-ID (VIDT)$0.092579$2,911,62431,450,066 VIDT$1,271,83413.66%
5861044 Global Curren... (GCR)$0.027265$2,903,207106,481,235 GCR$1,9245.91%
5872643 Sentinel (SENT)$0.001451$2,902,5981,999,969,999 SENT$54,7081.33%
5882291 Genaro Network (GNX)$0.011309$2,893,771255,873,493 GNX$199,6493.15%
5891881 DeepOnion (ONION)$0.179520$2,893,34016,117,126 ONION$2,42020.46%
5902835 Endor Protocol (EDR)$0.003693$2,877,658779,310,543 EDR$1,225,6913.27%
5912429 Mobius (MOBI)$0.005571$2,869,401515,082,884 MOBI$5161.56%
5922336 Game.com (GTC)$0.003749$2,854,300761,444,190 GTC$823,744-0.17%
5933652 ZumCoin (ZUM)$0.002881$2,849,243988,819,491 ZUM$408,38916.22%
5941677 Etheroll (DICE)$0.404810$2,834,3297,001,623 DICELow Vol1.21%
5952467 OriginTrail (TRAC)$0.009857$2,828,338286,928,834 TRAC$22,9904.39%
5963978 Chromia (CHR)$0.025702$2,815,560109,548,012 CHR$2,684,5172.59%
5972673 Own (CHX)$0.028179$2,809,99799,719,012 CHX$905,773-1.96%
5982060 Change (CAG)$0.088145$2,791,87831,673,646 CAGLow Vol10.15%
5994250 ZeuxCoin (ZUC)$0.014671$2,787,400189,999,999 ZUC$125,9107.23%
6002430 Hydro Protocol (HOT)$0.003937$2,763,558702,000,000 HOT$16,6902.37%
6011636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6023698 Observer (OBSR)$0.002058$2,754,8621,338,928,788 OBSR$1,7924.24%
6033474 YGGDRASH (YEED)$0.000502$2,736,7005,447,415,594 YEED$83,54318.08%
6042630 PolySwarm (NCT)$0.001759$2,720,9641,546,457,130 NCT$62,2451.02%
6052162 Delphy (DPY)$0.043720$2,719,37462,199,848 DPY$127,0922.48%
6064115 Pivot Token (PVT)$0.000525$2,697,2885,135,200,000 PVT$157,309-1.95%
6072274 MediShares (MDS)$0.003625$2,687,255741,294,311 MDS$119,2220.87%
6083081 Omnitude (ECOM)$0.041393$2,682,81764,813,301 ECOM$1,6619.82%
6094011 Bitsdaq (BQQQ)$0.000986$2,647,5162,684,154,163 BQQQ$31,131-11.67%
6102953 Blue Whale EX... (BWX)$0.065565$2,640,95140,280,103 BWX$1,088,0780.57%
6113279 Rotharium (RTH)$0.786328$2,639,9163,357,270 RTH$48,5412.08%
6122737 Global Social... (GSC)$0.004804$2,638,374549,180,851 GSC$35,5752.58%
6134189 Ultra (UOS)$0.028921$2,618,11090,526,320 UOS$7,1790.22%
6143842 Caspian (CSP)$0.005871$2,606,479443,961,105 CSP$222,4964.78%
6153371 MIR COIN (MIR)$0.004203$2,605,830620,041,495 MIR$642,301-7.31%
616460 Clams (CLAM)$0.680651$2,602,1853,823,081 CLAMLow Vol0.64%
6171786 SunContract (SNC)$0.021107$2,589,956122,707,503 SNC$259,9573.83%
6181984 Substratum (SUB)$0.006722$2,574,756383,021,000 SUB$2,36428.34%
6192578 TE-FOOD (TFD)$0.004972$2,573,949517,677,824 TFD$3,2540.69%
6203963 DreamTeam Token (DREAM)$0.071208$2,573,16136,135,662 DREAM$1,045-2.97%
6213766 Fatcoin (FAT)$0.019042$2,564,148134,655,308 FAT$816,8911.35%
6222998 Vexanium (VEX)$0.003623$2,549,837703,869,976 VEX$148,957-0.75%
6232916 Nimiq (NIM)$0.000530$2,545,6504,800,050,744 NIM$113,7654.52%
6243739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6254493 Amino Network (AMIO)$0.054761$2,525,48446,117,900 AMIO$475,186-0.1%
6262879 Origin Sport (ORS)$0.008343$2,502,793299,999,850 ORS$3,197,9118.06%
6272468 LinkEye (LET)$0.004081$2,448,320600,000,000 LET$861,3951.55%
6282952 Gold Bits Coin (GBC)$0.023084$2,446,232105,968,611 GBCLow Vol1.65%
6292512 UNIVERSAL CASH (UCASH)$0.000236$2,443,45310,351,944,441 UCASHLow Vol23.94%
6302524 Universa (UTNP)$0.001320$2,439,7381,848,760,649 UTNP$2,82710.68%
6313976 Bitcoin Confi... (BC)$0.000330$2,434,1177,365,901,523 BCLow Vol8.18%
6324053 Q DAO Governa... (QDAO)$33.43$2,432,52372,766 QDAOLow Vol-3.87%
6332921 OneLedger (OLT)$0.006853$2,429,260354,497,390 OLT$533,1841.82%
6348 Feathercoin (FTC)$0.009502$2,421,469254,826,200 FTC$5,472-2.96%
6352882 0Chain (ZCN)$0.060324$2,420,04540,117,166 ZCN$3,51670.91%
6363917 Sentivate (SNTVT)$0.001061$2,413,5812,275,049,153 SNTVT$130,055-1.06%
6372459 indaHash (IDH)$0.006031$2,412,033399,936,259 IDHLow Vol-3.44%
6383136 MEET.ONE (MEETONE)$0.001259$2,408,7181,913,271,866 MEETONE$264,6833.23%
6393227 Traceability ... (TAC)$0.003547$2,402,994677,504,342 TAC$7,7460.3%
6402340 Bloom (BLT)$0.044766$2,401,35053,642,697 BLT$2,36710.09%
6412725 Skrumble Network (SKM)$0.002343$2,393,9961,021,680,996 SKM$1,149,0981.43%
6421814 Metrix Coin (MRX)$0.000165$2,390,56914,468,245,070 MRX$6463.78%
6432714 Nexty (NTY)$0.000016$2,390,417151,595,803,417 NTY$132,842-0.35%
6442686 Lendingblock (LND)$0.003085$2,385,773773,465,072 LND$162,679-0.49%
6452728 Winding Tree (LIF)$0.111125$2,376,07221,381,927 LIFLow Vol7.12%
6462644 eosDAC (EOSDAC)$0.003593$2,374,110660,755,177 EOSDAC$118,9153.69%
6471782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6481751 ATC Coin (ATCC)$0.006456$2,370,254367,129,072 ATCC$30,007-1.95%
6492946 Proton Token (PTT)$0.000287$2,366,5158,245,217,387 PTT$285,4994.06%
6502219 SpankChain (SPANK)$0.007887$2,366,333300,043,386 SPANK$24,5008.89%
6512982 MVL (MVL)$0.000309$2,363,0197,654,276,413 MVL$136,3375.1%
6522627 TokenPay (TPAY)$0.143292$2,348,59216,390,261 TPAY$42,4411.39%
6532481 Zeepin (ZPT)$0.004691$2,345,573500,000,000 ZPTLow Vol23.11%
6543949 Asian Fintech (AFIN)$0.009354$2,338,606250,000,000 AFIN$46,5303.52%
6552726 DAOstack (GEN)$0.056543$2,334,93541,295,043 GENLow Vol-6.11%
6563815 Eterbase Coin (XBASE)$0.002361$2,317,840981,781,844 XBASE$488,057-6.09%
6572482 CPChain (CPC)$0.006114$2,303,449376,765,852 CPC$272,8230.77%
6582064 Maecenas (ART)$0.039351$2,296,31058,353,900 ARTLow Vol5.67%
6592838 PCHAIN (PI)$0.005446$2,290,817420,667,321 PI$768,202-0.51%
6602766 Cryptaur (CPT)$0.000206$2,281,51711,068,727,157 CPT$7,362-6.06%
6613997 BlockStamp (BST)$0.099137$2,276,02822,958,356 BST$342,734-0.53%
6621775 adToken (ADT)$0.002863$2,273,540794,000,000 ADT$9,865-0.03%
6633225 BitNewChain (BTN)$0.012571$2,259,042179,701,795 BTNLow Vol-6.96%
664760 OKCash (OK)$0.030157$2,255,79274,801,255 OK$1,9652.9%
6652149 Unikoin Gold (UKG)$0.015459$2,246,939145,347,371 UKG$5,292-2.06%
6663082 VINchain (VIN)$0.003798$2,241,056590,108,901 VIN$248,609-1.47%
6671658 Lunyr (LUN)$0.972998$2,235,8062,297,853 LUN$338,46914.75%
6683628 Machine Xchan... (MXC)$0.001667$2,226,6201,335,696,192 MXC$136,112-9.19%
6693466 Insureum (ISR)$0.010344$2,214,107214,048,583 ISR$5,5242.3%
6702471 Smartlands (SLT)$0.434056$2,214,0735,100,896 SLT$1,179-11.78%
6712847 Abyss Token (ABYSS)$0.009616$2,192,512228,010,117 ABYSS$40,3902.59%
6721107 PAC Global (PAC)$0.000286$2,175,0937,604,803,858 PAC$16,562-2.54%
6733754 EveryCoin (EVY)$0.000232$2,173,7879,380,000,000 EVY$226,399-6.24%
6742913 DaTa eXchange (DTX)$0.027574$2,122,19476,964,301 DTX$7,682-11.87%
6753980 TCASH (TCASH)$0.059628$2,098,89035,200,000 TCASH$639,167-11.09%
676212 ECC (ECC)$0.000083$2,065,52725,000,000,000 ECCLow Vol-48.11%
6771172 Safex Token (SFT)$0.001735$2,065,2721,190,329,134 SFTLow Vol-19.27%
6781990 BitDice (CSNO)$0.029414$2,058,98170,000,000 CSNOLow Vol0.28%
6792988 Pigeoncoin (PGN)$0.000550$2,053,8903,734,749,875 PGN$44,08724.66%
6802275 ProChain (PRA)$0.041371$2,050,48449,562,749 PRA$86,99615.66%
6812561 BitTube (TUBE)$0.009949$2,049,516205,994,858 TUBE$7,6152.73%
6822901 FansTime (FTI)$0.000710$2,022,9322,850,000,000 FTI$143,0341.2%
6832199 ALQO (XLQ)$0.031077$2,009,59964,664,324 XLQ$5371.9%
6842552 IHT Real Esta... (IHT)$0.002152$2,005,423932,061,136 IHT$77,493-0.4%
6852380 ATN (ATN)$0.023710$1,998,84084,302,524 ATN$23,8883.79%
6863727 Flowchain (FLC)$2.89$1,994,726690,073 FLC$650,068-0.86%
6873722 TEMCO (TEMCO)$0.000635$1,988,9193,133,666,825 TEMCO$97,200-22.32%
6884247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6893922 Tarush (TAS)$0.000330$1,982,7446,000,000,000 TAS$705,2904.49%
6903281 Quanta Utilit... (QNTU)$0.000067$1,956,00529,279,582,414 QNTULow Vol-7.51%
6911298 LBRY Credits (LBC)$0.007023$1,942,196276,556,081 LBC$3,8201.21%
6924156 ImageCoin (IMG)$0.140782$1,941,84613,793,293 IMG$1,228,484-1.64%
693406 Boolberry (BBR)$0.146983$1,941,27013,207,454 BBR$4,4043.76%
6941883 Adshares (ADS)$0.055658$1,939,76234,851,666 ADS$7,7285.92%
6951841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.2%
69653 Quark (QRK)$0.007366$1,920,571260,738,707 QRKLow Vol0.58%
6972669 MARK.SPACE (MRK)$0.002473$1,914,308773,986,157 MRKLow Vol-2.2%
698141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
69925 GoldCoin (GLC)$0.045611$1,900,25641,662,072 GLC$7,242-7.33%
7003138 Noku (NOKU)$0.079675$1,894,44523,777,028 NOKU$851-2.71%
7012892 Wowbit (WWB)$0.006806$1,890,679277,777,778 WWB$59,5360.63%
7022134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.25%
7033784 OVCODE (OVC)$0.042776$1,875,67743,848,912 OVCLow Vol-12.33%
7042017 KickToken (KICK)$0.000337$1,871,8275,557,307,630 KICK$41,2298.52%
7052546 Remme (REM)$0.002834$1,868,395659,315,410 REM$192,1104.03%
7061505 Spectrecoin (XSPEC)$0.082945$1,861,72922,445,451 XSPEC$2,6347.87%
7072305 NAGA (NGC)$0.025890$1,857,51871,745,912 NGC$4,3150.68%
7082607 AMLT (AMLT)$0.007717$1,851,090239,862,623 AMLTLow Vol78.49%
7092938 Hashgard (GARD)$0.000033$1,848,55456,583,225,615 GARD$167,689-1.14%
7103710 SDChain (SDA)$0.001229$1,843,9111,499,999,978 SDA$80,9230.09%
7111596 Edgeless (EDG)$0.015712$1,839,041117,046,967 EDG$1,4241.25%
7122757 Callisto Network (CLO)$0.000887$1,833,6942,068,320,427 CLO$155,6952.75%
7133772 STEM CELL COIN (SCC)$0.005701$1,828,187320,658,118 SCCLow Vol3.05%
7143663 Footballcoin (XFC)$0.004862$1,821,452374,660,526 XFC$41,7901.74%
715215 Rubycoin (RBY)$0.066345$1,816,54327,380,366 RBYLow Vol6.53%
7164017 EOSDT (EOSDT)$1.00$1,806,9841,800,413 EOSDT$26,8470.37%
7171628 Happycoin (HPC)$0.080962$1,798,82922,218,171 HPCLow Vol3.76%
7182610 Peculium (PCL)$0.000881$1,793,5342,036,195,577 PCL$40,0632.75%
7191447 ZClassic (ZCL)$0.243537$1,791,1277,354,650 ZCL$128,728-0.73%
7202862 Smartshare (SSP)$0.000384$1,782,5764,639,918,911 SSP$544,534-3.47%
7213336 IQeon (IQN)$0.480446$1,777,1413,698,944 IQN$18,8421.59%
7224157 THORChain (RUNE)$0.017719$1,772,674100,041,169 RUNE$569,6655.12%
7233200 Nasdacoin (NSD)$0.085065$1,765,78120,758,072 NSD$271,0940.51%
7242641 Apex (CPX)$0.003746$1,763,573470,792,327 CPX$50,61410.7%
7252693 Loopring [NEO] (LRN)$0.015521$1,763,241113,602,931 LRNLow Vol6.9%
7263156 Airbloc (ABL)$0.006932$1,749,408252,376,219 ABL$37,136-0.08%
72777 Diamond (DMD)$0.522540$1,746,6503,342,613 DMDLow Vol10.55%
7283260 AMO Coin (AMO)$0.000220$1,746,0607,925,407,380 AMO$230,0935.43%
7292357 AI Doctor (AIDOC)$0.003113$1,743,260559,961,939 AIDOC$90,6861.48%
7302687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7312480 Qitmeer (HLC)$0.004459$1,734,720389,009,995 HLC$43,2637.52%
7324217 BOSAGORA (BOA)$0.010584$1,732,262163,671,230 BOA$56,4739.28%
7332310 Bounty0x (BNTY)$0.007410$1,724,356232,720,097 BNTYLow Vol73.08%
7342558 Insights Network (INSTAR)$0.011817$1,714,656145,103,887 INSTAR$9,7414.34%
7351478 DECENT (DCT)$0.033254$1,706,13151,306,089 DCT$9,71712.83%
7362158 Phore (PHR)$0.089705$1,704,71919,003,673 PHR$124,2609.64%
7373870 Lition (LIT)$0.065831$1,690,73425,682,869 LIT$229,7601.4%
7383040 CanonChain (CZR)$0.003019$1,690,105559,740,025 CZR$228,284-12.03%
739224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7403735 VegaWallet Token (VGW)$0.128735$1,668,57612,961,293 VGWLow Vol6.88%
7413297 Gene Source C... (GENE)$0.004428$1,660,747375,044,800 GENE$23,05025.58%
7422869 Merculet (MVP)$0.000685$1,658,1452,421,713,769 MVP$125,177-0.1%
7434245 Enecuum (ENQ)$0.039586$1,637,46541,364,394 ENQ$253,0210.9%
7443632 Opacity (OPQ)$0.012640$1,630,556128,999,564 OPQ$12,0934.73%
7454777 Azbit (AZ)$0.000023$1,627,55371,468,963,832 AZ$111,22317.92%
7461638 WeTrust (TRST)$0.017651$1,626,49092,147,500 TRST$8243.28%
747699 NuShares (NSR)$0.000585$1,624,9462,777,600,756 NSR$1,33238.1%
7482315 HTMLCOIN (HTML)$0.000030$1,617,01453,067,332,240 HTML$6611.05%
7492758 Unibright (UBT)$0.011509$1,606,372139,579,219 UBT$79,45210.97%
7501587 Dynamic (DYN)$0.108307$1,605,15214,820,337 DYN$14,1398.4%
7512209 Ink (INK)$0.003452$1,601,418463,910,527 INK$3,7004.62%
7523896 HoryouToken (HYT)$0.001456$1,586,6411,089,516,561 HYT$564-54.34%
7533762 1SG (1SG)$0.722969$1,581,8482,187,989 1SG$468,799-0.39%
7541721 Mysterium (MYST)$0.066520$1,574,70023,672,502 MYST$9,65721.08%
7551950 Hiveterminal ... (HVN)$0.003830$1,571,270410,288,182 HVN$3,82726.91%
7563581 Kleros (PNK)$0.006920$1,561,284225,604,810 PNKLow Vol2.3%
7571715 MobileGo (MGO)$0.015613$1,561,21199,996,877 MGO$2,7091.79%
7583867 NeoWorld Cash (NASH)$0.000075$1,557,11820,843,783,052 NASH$106,129-8.5%
7592753 Colu Local Ne... (CLN)$0.015199$1,548,997101,912,598 CLNLow Vol-6.78%
7604224 Mcashchain (MCASH)$0.012871$1,501,730116,671,142 MCASH$4,8698.87%
7611154 Radium (RADS)$0.389057$1,498,4153,851,398 RADSLow Vol13.21%
7622908 HashCoin (HSC)$0.000116$1,495,24112,863,911,326 HSC$4,8011.93%
7632342 Covesting (COV)$0.082753$1,489,55118,000,000 COV$835-0.35%
7643734 ELA Coin (ELAC)$0.008072$1,479,172183,238,883 ELAC$15,102-2.53%
765495 I/O Coin (IOC)$0.082621$1,466,24517,746,620 IOCLow Vol7.11%
7664566 DigitalBits (XDB)$0.012494$1,465,103117,264,661 XDB$46,0952.85%
7672949 Kryll (KRL)$0.058520$1,463,62625,010,580 KRL$9,8737%
7683334 X-CASH (XCASH)$0.000032$1,460,92945,801,371,089 XCASH$3,6631.94%
7693514 SINOVATE (SIN)$0.002250$1,446,994642,974,411 SIN$33,693-2.72%
7702427 ChatCoin (CHAT)$0.002094$1,444,803690,000,640 CHAT$330,453-8.21%
7712450 carVertical (CV)$0.000188$1,435,5867,650,893,617 CV$25,9360.82%
7723242 Beetle Coin (BEET)$0.006986$1,420,335203,315,024 BEET$47,4779.27%
7732437 YEE (YEE)$0.001036$1,413,6931,365,218,125 YEE$183,5701.29%
7742569 CoinPoker (CHP)$0.004692$1,410,884300,713,592 CHPLow Vol2.38%
775182 Myriad (XMY)$0.000825$1,404,7061,703,065,500 XMY$757-2.85%
7763367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.79%
7772382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
778122 PotCoin (POT)$0.006279$1,399,222222,834,277 POT$1,0042.44%
7794234 3DCoin (3DC)$0.020365$1,391,32068,319,120 3DC$2,911-6.67%
7803305 Eden (EDN)$0.002309$1,385,457600,000,000 EDN$3,376,9863.48%
7813831 Safe Haven (SHA)$0.000460$1,381,5463,005,855,396 SHA$82,152-2.87%
7823095 Niobium Coin (NBC)$0.028138$1,380,93949,077,668 NBC$1,0350.53%
783576 GameCredits (GAME)$0.019761$1,380,00269,836,100 GAME$15,784-0.5%
784260 PetroDollar (XPD)$0.021564$1,379,95863,993,275 XPDLow Vol3.79%
7852909 LikeCoin (LIKE)$0.002892$1,369,354473,578,765 LIKELow Vol3.31%
7863307 Spendcoin (SPND)$0.002795$1,355,160484,864,391 SPND$657,58526.74%
7872626 Friendz (FDZ)$0.002641$1,355,075513,163,153 FDZ$66,091-5.58%
7882466 aXpire (AXPR)$0.004757$1,346,046282,934,001 AXPR$80,6783.2%
7893691 Kuai Token (KT)$0.139847$1,344,4669,613,864 KT$7,396,6701.35%
7902497 Medicalchain (MTN)$0.004341$1,339,918308,656,962 MTN$7,2740.2%
7912495 PARETO Rewards (PARETO)$0.002841$1,328,377467,629,499 PARETOLow Vol1.63%
7924682 Hyper Speed N... (HSN)$0.031464$1,326,84042,169,873 HSN$107,4664.02%
7933661 Stronghold Token (SHX)$0.000392$1,322,6883,375,369,634 SHXLow Vol2.94%
7943072 MassGrid (MGD)$0.017561$1,316,62774,974,255 MGDLow Vol-10.37%
795833 GridCoin (GRC)$0.003101$1,312,126423,167,371 GRC$1,191-4.16%
796819 Bean Cash (BITB)$0.000398$1,310,3173,295,172,000 BITBLow Vol0%
7973638 Skychain (SKCH)$0.174564$1,306,6677,485,311 SKCHLow Vol0.86%
7984144 TrueFeedBack (TFB)$0.000612$1,303,6872,131,820,829 TFB$202,60021.2%
7992696 DAEX (DAX)$0.003672$1,302,210354,666,702 DAX$346,5714.46%
8003748 Hxro (HXRO)$0.022292$1,302,12358,410,980 HXRO$8,357-4.82%
8013352 MidasProtocol (MAS)$0.004004$1,299,450324,500,000 MAS$75,09712.61%
8022958 TurtleCoin (TRTL)$0.000023$1,298,15956,374,801,449 TRTL$380,3374.32%
8033186 Zen Protocol (ZP)$0.057261$1,296,18922,636,450 ZP$118,331-9.56%
8042579 ShipChain (SHIP)$0.004956$1,294,247261,156,558 SHIPLow Vol-1.28%
8053243 Moneytoken (IMT)$0.000137$1,293,2579,430,337,527 IMT$9,6980.49%
8063942 Qwertycoin (QWC)$0.000012$1,283,094104,125,510,526 QWC$1,0437.4%
8073015 Brickblock (BBK)$0.017075$1,282,83175,131,283 BBK$11,3481.05%
8082527 SureRemit (RMT)$0.002560$1,280,116500,000,000 RMT$1,71215.72%
8092604 BitGreen (BITG)$0.130156$1,279,6489,831,674 BITG$25,3363.4%
8104128 BOOM (BOOM)$0.001687$1,278,874758,211,561 BOOM$45,751-12.69%
8113233 Ulord (UT)$0.009917$1,276,246128,694,140 UT$20,6992.63%
8123658 Fountain (FTN)$0.015237$1,262,99382,891,787 FTN$101,1673.33%
813323 VeriCoin (VRC)$0.039270$1,260,17532,090,069 VRC$7,8890.87%
8142410 SpaceChain (SPC)$0.002441$1,259,229515,923,518 SPC$169,5923.41%
8153941 Fast Access B... (FAB)$0.044429$1,258,24828,320,115 FAB$4,4321.86%
8163016 NeuroChain (NCC)$0.002976$1,257,809422,663,212 NCC$51,3861.04%
8173711 Plair (PLA)$0.000063$1,256,42919,858,508,800 PLA$40,5145.29%
8182314 Cryptopay (CPAY)$0.018332$1,253,10368,356,727 CPAY$2,820-0.65%
8192688 Vipstar Coin (VIPS)$0.000032$1,245,91138,992,416,033 VIPSLow Vol-0.23%
8204703 BonusCloud (BXC)$0.000459$1,242,9102,710,294,229 BXC$1,8710.1%
8213140 Ubex (UBEX)$0.000400$1,241,7383,106,743,730 UBEX$170,500-0.81%
8223357 Digital Asset... (DAGT)$0.053779$1,239,73123,052,330 DAGTLow Vol4.49%
8233337 QChi (QCH)$0.038247$1,239,11532,397,955 QCH$153,5711.87%
8242337 Lamden (TAU)$0.008709$1,238,490142,215,728 TAU$6,3713.75%
825362 CloakCoin (CLOAK)$0.230403$1,233,0425,351,664 CLOAK$13,7172.79%
8262391 EchoLink (EKO)$0.002453$1,226,509500,000,000 EKO$117,7981.28%
8273084 Blocktrade Token (BTT)$0.021951$1,223,23355,724,774 BTTLow Vol16.29%
8283799 SafeCoin (SAFE)$0.044072$1,222,33127,735,063 SAFELow Vol-7.94%
8294712 AmonD (AMON)$0.003508$1,210,665345,070,043 AMON$315,5323.82%
8302855 CashBet Coin (CBC)$0.007446$1,208,066162,242,590 CBC$6,5230.34%
8313912 W Green Pay (WGP)$0.126523$1,199,5179,480,647 WGP$1,107,606-5.93%
8323622 nOS (NOS)$0.011670$1,196,134102,500,000 NOS$47,931-8.78%
8331562 Swarm City (SWT)$0.139121$1,187,5478,536,073 SWT$46,5150.95%
8342425 Global Awards... (GAT)$0.001721$1,180,260685,805,346 GAT$18,20520.4%
8352390 BANKEX (BKX)$0.006690$1,177,855176,050,932 BKX$104,5484.16%
8363054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.84%
8372343 CanYaCoin (CAN)$0.012701$1,171,36492,223,036 CANLow Vol11.02%
8382088 EXRNchain (EXRN)$0.000013$1,168,83192,500,000,000 EXRN$27,479-4.99%
8391070 Expanse (EXP)$0.070995$1,157,78416,307,941 EXP$4,4114.44%
84089 Mooncoin (MOON)$0.000005$1,146,785226,129,531,352 MOONLow Vol-14.11%
8411556 Chronobank (TIME)$1.61$1,145,177710,113 TIME$40,4510.46%
8422662 Haven Protocol (XHV)$0.109196$1,144,20310,478,472 XHV$196,348-3.19%
8433365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8442620 Switcheo (SWTH)$0.002184$1,141,451522,694,673 SWTH$1,5593.09%
8452723 FuzeX (FXT)$0.001384$1,141,146824,627,153 FXT$983-4.93%
8462389 ugChain (UGC)$0.002005$1,140,430568,842,039 UGC$137,0510.4%
847720 Crown (CRW)$0.048996$1,139,12823,249,217 CRW$1,1651.29%
848584 NativeCoin (N8V)$0.051905$1,142,10522,003,763 N8V$58,3276.64%
8491905 TrueFlip (TFL)$0.180023$1,124,6496,247,267 TFL$15,36611.17%
8502009 Bismuth (BIS)$0.081788$1,123,68513,738,963 BISLow Vol-2.03%
8513598 Optimal Shelf... (OSA)$0.000806$1,120,3251,389,796,615 OSA$5,3475.05%
852333 Curecoin (CURE)$0.045892$1,114,32424,281,418 CURE$2,510-1.8%
8534091 PIXEL (PXL)$0.018333$1,113,27460,725,518 PXL$628,4301.62%
8542438 Acute Angle C... (AAC)$0.004433$1,108,365250,000,000 AAC$453,72483.56%
8552993 HorusPay (HORUS)$0.001264$1,103,354872,861,114 HORUSLow Vol31.71%
8564191 NOIA Network (NOIA)$0.018972$1,103,28358,152,855 NOIA$77,8092.26%
8572107 LUXCoin (LUX)$0.166553$1,102,2556,618,058 LUX$11,870-15.22%
858234 e-Gulden (EFL)$0.064279$1,099,15717,099,726 EFLLow Vol15.36%
8593960 Coineal Token (NEAL)$0.003520$1,097,419311,783,068 NEAL$37,3791.07%
8602033 BridgeCoin (BCO)$0.040578$1,095,61327,000,000 BCOLow Vol5.4%
8613023 Semux (SEM)$0.091026$1,094,99912,029,505 SEMLow Vol-6.15%
8622685 Zebi (ZCO)$0.002901$1,094,459377,213,829 ZCO$106,17928.86%
8633992 COTI (COTI)$0.011077$1,093,48798,719,430 COTI$1,437,974-2.41%
8642856 CEEK VR (CEEK)$0.002192$1,092,861498,653,460 CEEK$13,6331.03%
8653768 PIBBLE (PIB)$0.000147$1,092,6597,442,361,420 PIBLow Vol-8.9%
8662040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8672562 Education Eco... (LEDU)$0.004997$1,088,395217,789,857 LEDU$1,3411.04%
8683389 Tolar (TOL)$0.004414$1,084,705245,726,787 TOL$303,4802.27%
8692863 HOLD (HOLD)$0.001538$1,084,261704,821,305 HOLDLow Vol-9.82%
8703366 SafeInsure (SINS)$0.289772$1,084,0873,741,168 SINS$284,274-17.07%
8712666 Effect.AI (EFX)$0.004295$1,082,963252,168,527 EFX$54235.04%
8721022 LEOcoin (LEO)$0.006131$1,078,436175,891,565 LEO$6555.27%
8731050 Shift (SHIFT)$0.079647$1,074,60213,492,105 SHIFT$1,821-18.4%
8741669 Humaniq (HMQ)$0.005766$1,071,463185,811,695 HMQ$86,413-3.23%
8752384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8762536 Neurotoken (NTK)$0.013297$1,049,20378,906,618 NTK$627-4.32%
8773634 Kambria (KAT)$0.000848$1,043,3181,230,544,848 KAT$249,418-0.11%
8782175 DecentBet (DBET)$0.005503$1,037,984188,632,973 DBETLow Vol9.45%
8792136 ATLANT (ATL)$0.019008$1,029,78354,175,041 ATLLow Vol23.35%
8803349 GoldenPyrex (GPYX)$0.114264$1,026,7818,986,065 GPYX$1,1320.26%
8813590 CrypticCoin (CRYP)$0.000402$1,026,2032,549,994,072 CRYP$21,0035.21%
8823650 COVA (COVA)$0.000410$1,024,3502,496,011,000 COVA$1,431,2594.8%
8832667 FintruX Network (FTX)$0.010733$1,019,66195,000,000 FTXLow Vol-1.37%
88480 Orbitcoin (ORB)$0.314952$1,014,3383,220,616 ORBLow Vol3.79%
8853956 BOMB (BOMB)$1.06$1,012,682955,955 BOMB$83,049-0.59%
8861762 Ergo (ERG)$0.510742$1,011,3211,980,101 ERG$15,9959.43%
8874100 qiibee (QBX)$0.002231$1,011,103453,211,393 QBXLow Vol10.08%
8884253 CryptoBonusMiles (CBM)$0.000335$1,004,3273,002,000,100 CBM$174,2020.86%
8892439 SelfSell (SSC)$0.002572$1,003,153390,000,000 SSC$808,2710.57%
8903340 Mallcoin (MLC)$0.005695$1,003,059176,136,853 MLCLow Vol15.3%
8913010 Coinsuper Eco... (CEN)$0.002517$999,583397,128,915 CEN$1,086-1.65%
8922283 Datum (DAT)$0.000998$997,9361,000,435,124 DAT$114,3603.87%
8933471 RoBET (ROBET)$1.23$984,479798,697 ROBETLow Vol3.79%
894914 Sphere (SPHR)$0.078490$979,89712,484,344 SPHRLow Vol5.01%
89541 Infinitecoin (IFC)$0.000011$973,06690,595,753,019 IFC$3,44412.44%
8963913 Titan Coin (TTN)$0.001083$971,725897,595,848 TTN$22,856-76.72%
8973506 IONChain (IONC)$0.007862$952,719121,180,605 IONC$96,378-3.2%
898233 SolarCoin (SLR)$0.017020$947,81255,688,333 SLRLow Vol5.73%
8992957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9003199 Cashbery Coin (CBC)$0.013982$939,40167,186,714 CBC$1,1231.43%
9013970 Trias (TRY)$0.001183$938,955793,867,500 TRY$26,6862.55%
9023636 Lisk Machine ... (LML)$0.007812$937,427120,000,000 LMLLow Vol-0.18%
9033648 CoinUs (CNUS)$0.002726$926,891340,000,000 CNUSLow Vol33.91%
9043623 Online (OIO)$0.001054$924,759877,660,690 OIOLow Vol-2.95%
9052472 Fortuna (FOTA)$0.001925$924,118479,997,016 FOTA$19,8182.44%
9062880 Rate3 (RTE)$0.001037$922,199889,382,388 RTE$36,279-2.31%
9072924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.79%
9083757 GMB (GMB)$0.001767$913,975517,356,899 GMBLow Vol20.87%
9092387 Bitcoin Atom (BCA)$0.049606$913,68518,418,931 BCALow Vol9.92%
9103813 PTON (PTON)$0.000061$911,64814,909,156,667 PTON$2,075-3.13%
9112493 STK (STK)$0.002646$910,153343,971,372 STK$5,9251.07%
9122659 Dignity (DIG)$0.001733$906,297523,036,421 DIG$30,916-0.92%
9133419 Quasarcoin (QAC)$0.005374$904,666168,336,726 QAC$2,3493.4%
9143854 Unification (UND)$0.020097$903,14144,939,453 UND$88,090-7.96%
9153432 Rapids (RPD)$0.000091$901,1299,908,394,518 RPDLow Vol11.38%
9163901 KuboCoin (KUBO)$0.000011$898,11584,357,664,249 KUBOLow Vol-22.32%
9173092 Nuggets (NUG)$0.000520$896,5801,724,830,450 NUGLow Vol-0.48%
9181527 Waves Communi... (WCT)$0.089435$894,3509,999,966 WCT$8,2302.27%
9193244 Mindexcoin (MIC)$0.001298$887,497683,595,545 MIC$158,8282.35%
9204 Terracoin (TRC)$0.038648$886,41522,935,396 TRCLow Vol29.81%
9213750 eXPerience Chain (XPC)$0.000010$883,93091,090,814,961 XPC$16,090-1.02%
92293 42-coin (42)$20955.73$880,14042 42Low Vol9.88%
9231473 Pascal (PASC)$0.030528$873,77628,621,700 PASC$13,142-6.18%
9244056 Ampleforth (AMPL)$0.410578$871,8292,123,421 AMPL$23,0300.31%
9252490 CargoX (CXO)$0.005605$869,953155,210,530 CXO$8,602-6.73%
926706 MonetaryUnit (MUE)$0.005017$864,348172,295,241 MUE$1,4196.47%
9274273 Sessia (KICKS)$0.147479$861,2515,839,841 KICKS$12,1495.05%
9282273 Uquid Coin (UQC)$0.085771$857,71110,000,000 UQC$810,3813.8%
9292477 Nework (NKC)$0.005806$856,839147,586,172 NKC$4,9670.71%
93090 Dimecoin (DIME)$0.000002$855,781539,096,740,560 DIME$858-3.76%
9311082 SIBCoin (SIB)$0.047791$857,04517,933,185 SIB$83,267-2.19%
9323819 GAMB (GMB)$0.000219$845,0403,853,249,989 GMB$173,3877.14%
9332972 ZPER (ZPR)$0.000638$839,5081,314,902,816 ZPR$18,488-6.94%
9344714 Business Cred... (BCS)$0.797472$838,6971,051,695 BCS$128,447-8.66%
9353651 Next.exchange (NEXT)$0.199077$835,3664,196,203 NEXT$1,04712.31%
9362621 Sentient Coin (SEN)$0.000623$834,5231,339,712,278 SEN$23,5222.97%
9373386 Actinium (ACM)$0.056396$834,28714,793,250 ACM$1,082-2.35%
9382771 RED (RED)$0.006394$831,236130,000,009 RED$6,22328.96%
9393105 Atlantis Blue... (ABDT)$0.004554$827,920181,818,082 ABDTLow Vol9.84%
9404134 Akropolis (AKRO)$0.001543$825,353535,001,020 AKRO$165,428-12.46%
9411810 CVCoin (CVN)$0.066520$823,57212,380,890 CVN$285,316-1.27%
9423816 Verasity (VRA)$0.000323$811,1892,507,985,560 VRA$888,5911.68%
9433732 Conceal (CCX)$0.160403$810,9355,055,612 CCX$152,1826.49%
9443824 Vanta Network (VNT)$0.000288$809,5052,812,526,833 VNT$284,378-2.32%
9452478 CoinFi (COFI)$0.004061$806,762198,664,791 COFILow Vol2.21%
9462248 Cappasity (CAPP)$0.001502$806,373536,919,149 CAPP$54,6048.44%
9472572 BABB (BAX)$0.000029$804,27227,926,212,015 BAX$16,025-7.59%
9484646 Beaxy (BXY)$0.006113$803,928131,501,351 BXY$3,5960.99%
9491819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9502891 Cardstack (CARD)$0.000338$800,6742,369,306,891 CARD$41,6492.86%
9514199 Swace (SWACE)$0.003058$800,635261,810,752 SWACELow Vol15.51%
9521208 RevolutionVR (RVR)$0.003801$798,120210,000,000 RVR$4,2364.11%
9532624 Sentinel Chain (SENC)$0.004045$798,020197,269,666 SENC$1,0240.17%
9544047 Naka Bodhi Token (NBOT)$0.013263$795,80260,000,000 NBOT$9741.27%
9552692 Nebula AI (NBAI)$0.000631$791,5661,254,943,205 NBAI$64211.75%
956298 NewYorkCoin (NYC)$0.000006$788,520134,024,588,760 NYCLow Vol9.72%
9571699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9584054 IG Gold (IGG)$0.000081$781,3029,650,272,073 IGG$4,6653.65%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9601063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9613877 WebDollar (WEBD)$0.000115$776,9476,739,270,871 WEBDLow Vol54.38%
9622601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9633316 smARTOFGIVING (AOG)$0.010492$768,94773,288,778 AOG$8,40122.87%
9643234 Xriba (XRA)$0.007727$755,33997,748,745 XRALow Vol0.11%
9651861 Stox (STX)$0.014147$754,43653,327,518 STX$5,445-2.58%
9663065 ICE ROCK MINING (ROCK2)$0.047890$753,03615,724,272 ROCK2$48,270-10.75%
9673785 AIDUS TOKEN (AID)$0.003754$750,790200,000,000 AID$22,069-5.63%
9682208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-0.02%
9693796 MESG (MESG)$0.022557$748,48433,181,454 MESG$81,4200.81%
9701737 XEL (XEL)$0.008121$744,52291,676,277 XELLow Vol8.54%
9711998 Ormeus Coin (ORMEUS)$0.020630$740,71835,904,998 ORMEUS$40,2397.34%
9722325 Matryx (MTX)$0.031894$740,70723,224,303 MTX$41,048-0.85%
9732050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9742421 VouchForMe (IPL)$0.003208$734,025228,811,027 IPL$15,5913.29%
9751244 HiCoin (XHI)$0.000165$732,7844,434,602,828 XHILow Vol3.79%
9762597 UpToken (UP)$0.004957$726,380146,540,250 UPLow Vol5.7%
9773585 WeShow Token (WET)$0.004499$718,615159,732,931 WET$21,3771.57%
9783168 FarmaTrust (FTT)$0.001194$716,470600,000,000 FTT$5091.14%
9793703 ADAMANT Messe... (ADM)$0.008641$714,24382,654,783 ADMLow Vol-3.25%
98083 Omni (OMNI)$1.27$712,603562,362 OMNILow Vol-9.28%
9812575 Bitcoin Private (BTCP)$0.149037$709,0634,757,636 BTCP$1,5476.9%
9823990 Webflix Token (WFX)$0.001088$705,364648,508,899 WFX$252,671-20.26%
9832500 Zilla (ZLA)$0.011713$702,80160,000,000 ZLA$6,9462.57%
9843616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2.14%
9853388 FREE Coin (FREE)$8.1e-08$700,4108,700,200,594,990 FREE$3,359-12.16%
9862833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9871578 Zero (ZER)$0.096824$696,0747,189,061 ZER$1,2878.38%
9882702 Bitcoin Interest (BCI)$0.037876$694,14818,326,892 BCILow Vol1.52%
9892567 DATx (DATX)$0.000495$689,2171,391,302,551 DATX$243,5381.44%
9903161 savedroid (SVD)$0.000255$684,9172,688,339,238 SVDLow Vol28.18%
991293 Bitcoin Plus (XBC)$5.43$709,418130,636 XBC$8,9217.66%
9922443 Trinity Netwo... (TNC)$0.002041$680,435333,333,333 TNCLow Vol-5.23%
9932954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9943667 Atomic Wallet... (AWC)$0.109401$679,6716,212,673 AWC$73515.82%
9952191 Paypex (PAYX)$0.009915$678,48568,428,768 PAYX$28,0190.6%
996416 HempCoin (THC)$0.002666$674,088252,819,232 THCLow Vol21.2%
9972022 Internxt (INXT)$1.07$673,383629,610 INXT$41,53417.29%
998148 Auroracoin (AUR)$0.037179$672,14318,078,320 AURLow Vol3.79%
999799 SmileyCoin (SMLY)$0.000026$670,20025,960,250,000 SMLY$67558.11%
10003958 RedFOX Labs (RFOX)$0.011379$663,27258,286,788 RFOX$38,9450.13%
10013713 Wibson (WIB)$0.000248$659,4042,660,569,012 WIBLow Vol3.79%
1002823 GeoCoin (GEO)$0.206470$656,6893,180,551 GEO$1,8572.28%
10032680 HBZ coin (HBZ)$0.000663$648,613978,845,690 HBZ$35,48345.53%
10043274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol0.1%
1005626 NuBits (USNBT)$0.058515$642,59110,981,667 USNBT$1,53385.63%
10062360 Hacken (HKN)$0.116464$639,2175,488,560 HKN$1,44512.58%
10071392 Pluton (PLU)$0.749554$637,120850,000 PLULow Vol3.86%
10082837 0xBitcoin (0xBTC)$0.122110$637,0225,216,800 0xBTC$848,6121.52%
10091948 Aventus (AVT)$0.104445$626,6686,000,000 AVT$16,4106.92%
10101382 NoLimitCoin (NLC2)$0.001237$625,490505,712,575 NLC2$2,0942.91%
10116 Novacoin (NVC)$0.265739$620,7012,335,757 NVC$722-2.27%
10122775 Faceter (FACE)$0.001311$616,955470,623,560 FACE$1,5923.21%
10133261 EvenCoin (EVN)$0.019939$614,23030,804,998 EVN$784,952-10.1%
10143245 Ubcoin Market (UBC)$0.001769$605,315342,272,358 UBC$4,9824.28%
10153879 ESBC (ESBC)$0.031924$603,40918,901,599 ESBC$28,9550.91%
10163962 Vodi X (VDX)$0.001604$603,324376,035,000 VDX$2,1183.36%
10172722 AC3 (AC3)$0.001224$601,050491,008,312 AC3Low Vol17.61%
10182899 Thrive Token (THRT)$0.005783$597,073103,246,212 THRT$6,8072.32%
10193786 Lunes (LUNES)$0.003961$597,021150,728,538 LUNES$16,0806.37%
10202104 iEthereum (IETH)$0.032989$593,20017,982,000 IETH$597-1.2%
10213482 Teloscoin (TELOS)$0.005049$592,411117,323,913 TELOS$621-1.18%
10223947 HashNet BitEco (HNB)$0.019855$588,50729,640,456 HNB$20,083-2.25%
10231916 BiblePay (BBP)$0.000325$587,7341,808,469,398 BBP$5,6577.18%
10243120 OWNDATA (OWN)$0.000053$583,57211,000,000,000 OWN$18,6651.98%
10253402 Ifoods Chain (IFOOD)$0.000233$582,7842,499,999,990 IFOOD$2,159-1.46%
10262510 Datawallet (DXT)$0.001484$579,225390,222,225 DXT$1,033-1.06%
10272377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2.15%
10283055 EBCoin (EBC)$0.000125$574,4114,585,368,086 EBCLow Vol-1.54%
10294138 WinStars.live (WNL)$0.035466$574,34316,194,229 WNL$1,201-1.61%
10302865 Trittium (TRTT)$0.004441$572,545128,915,825 TRTT$1,507-3.51%
10312041 BitcoinZ (BTCZ)$0.000104$571,9285,502,997,727 BTCZ$74112.58%
10322828 SPINDLE (SPD)$0.000177$568,0423,211,962,623 SPD$9,438-0.57%
10332762 Open Platform (OPEN)$0.000777$558,718718,950,534 OPEN$2,017-6.78%
10342699 Sharder (SS)$0.001960$555,222283,282,765 SS$40,2963.89%
10353455 DEEX (DEEX)$0.009814$554,78756,528,700 DEEX$5,4477.24%
10362936 MTC Mesh Network (MTC)$0.001504$548,920364,995,776 MTC$5,9802.65%
10371308 HEAT (HEAT)$0.012889$548,82442,581,167 HEATLow Vol-4.19%
10382418 Maverick Chain (MVC)$0.005122$547,737106,936,231 MVCLow Vol-5.37%
10391611 DubaiCoin (DBIX)$0.128383$547,3184,263,172 DBIX$1,07210.58%
10402245 Presearch (PRE)$0.003522$545,875155,000,000 PRE$26,376-11.59%
10412242 Qbao (QBT)$0.008313$543,26065,351,403 QBT$8,0260.05%
10423323 PAYCENT (PYN)$0.014300$542,52637,939,355 PYN$208,457-3.12%
10432462 AidCoin (AID)$0.011876$542,10745,647,599 AID$4,867-1.01%
10444120 Prometeus (PROM)$0.139655$537,6713,850,000 PROM$777,5223.41%
10452378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10463753 PlatonCoin (PLTC)$0.091557$532,3135,813,982 PLTC$86,5523.15%
10472105 Pirl (PIRL)$0.009382$528,55556,338,923 PIRL$7,3072.75%
10482525 Alphacat (ACAT)$0.000189$527,9492,790,428,084 ACAT$39,2501.65%
10492070 DomRaider (DRT)$0.000890$526,604591,500,000 DRTLow Vol17.26%
10502705 Amon (AMN)$0.000915$518,887567,079,715 AMN$1,0916.7%
1051313 Pinkcoin (PINK)$0.001251$515,802412,369,272 PINK$6783.95%
10522513 GoldMint (MNTP)$0.268609$514,3861,914,997 MNTPLow Vol2.29%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10542178 Upfiring (UFR)$0.023651$510,85921,600,000 UFR$5,8621.32%
10554284 DABANKING (DAB)$0.195936$510,8412,607,180 DAB$2,1562.41%
10562595 NANJCOIN (NANJ)$0.000026$510,43319,361,889,557 NANJ$2,152-2.67%
10573625 QuadrantProtocol (EQUAD)$0.001528$510,380334,019,710 EQUAD$553,7092.72%
10583505 Typerium (TYPE)$0.000316$510,3141,616,075,166 TYPE$530-30.23%
10592508 DCORP Utility (DRPU)$0.144459$509,9953,530,373 DRPULow Vol0.67%
10603869 Alpha Token (A)$0.018026$507,84328,172,657 A$3,146-1.62%
10611367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10622047 Zeusshield (ZSC)$0.000402$499,9841,245,022,016 ZSC$9,471-1.24%
10633775 win.win (TWINS)$0.000165$496,0533,002,222,014 TWINS$818107.57%
10642844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol2.14%
10651480 Golos (GOLOS)$0.002753$492,971179,091,567 GOLOSLow Vol1.97%
10661845 IXT (IXT)$0.013629$487,62335,778,844 IXTLow Vol2.58%
1067633 ExclusiveCoin (EXCL)$0.084521$484,9005,737,012 EXCL$9632.49%
10683729 WOLLO (WLO)$0.011243$484,08843,057,496 WLO$8471.65%
10693467 Helium (HLM)$0.042959$483,78711,261,467 HLMLow Vol0.13%
10703499 Liquidity Net... (LQD)$0.011136$482,56443,334,645 LQD$16,7802.58%
10711294 Rise (RISE)$0.003387$478,928141,382,451 RISELow Vol14.59%
10722867 Bittwatt (BWT)$0.001558$478,388307,006,848 BWTLow Vol-2.43%
10731769 Denarius (D)$0.073659$477,2546,479,258 D$5264.09%
10742663 StarCoin (KST)$0.000315$476,1981,511,631,077 KSTLow Vol-2.27%
10753797 Bitex Global ... (XBX)$0.002396$475,964198,673,058 XBX$274,200-3.99%
10763492 Vetri (VLD)$0.001750$474,541271,160,100 VLDLow Vol1.15%
10772707 FLIP (FLP)$0.008479$474,44555,955,000 FLP$9721.09%
10783859 Paytomat (PTI)$0.002422$474,211195,765,733 PTI$47,0132.27%
10791999 Kolion (KLN)$0.473680$473,679999,999 KLN$5,4833.28%
10803431 Iconiq Lab Token (ICNQ)$0.122695$473,3813,858,186 ICNQLow Vol-23.85%
10813758 Max Property ... (MPG)$0.004010$471,402117,545,307 MPG$169,5826.1%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10833907 BitCash (BITC)$0.038993$467,04811,977,724 BITC$3,3044.55%
10842323 HEROcoin (PLAY)$0.002488$463,052186,147,859 PLAY$18,419-1.51%
10852126 FlypMe (FYP)$0.026119$460,69617,638,681 FYPLow Vol-5.44%
10863335 Shard (SHARD)$0.023215$458,70119,759,136 SHARDLow Vol2.69%
10872961 Relex (RLX)$0.000247$458,5061,854,204,013 RLXLow Vol-0.64%
10881281 ION (ION)$0.039080$457,41711,704,700 ION$14,6845.58%
10892906 Essentia (ESS)$0.000528$457,343865,918,920 ESS$56,532-1.31%
10901340 Karbo (KRB)$0.057533$456,6667,937,456 KRBLow Vol0.92%
10914647 PUBLISH (NEWS)$0.002031$454,642223,891,559 NEWS$26,351-18.46%
10923626 RSK Smart Bit... (RBTC)$8248.04$453,64255 RBTC$1,285,1823.72%
10934088 PDATA (PDATA)$0.001314$450,221342,746,348 PDATA$7,09219.7%
10943406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.64%
10952078 LIFE (LIFE)$0.000019$445,43723,442,468,688 LIFE$5,232-4.93%
10963520 VisionX (VNX)$0.000123$443,0383,600,000,000 VNX$29,8753.76%
10973264 Digital Insur... (DIT)$0.001964$441,258224,644,536 DITLow Vol6.87%
10982731 Utrum (OOT)$0.006785$439,67664,800,139 OOT$712-1.31%
10991708 Patientory (PTOY)$0.006278$439,43270,000,000 PTOYLow Vol2.51%
11002678 TraDove B2BCoin (BBC)$0.000877$438,482500,000,000 BBC$3,6171.89%
11012573 Electrify.Asia (ELEC)$0.000827$437,890529,591,779 ELEC$1,1340.16%
11023314 Blockparty (B... (BOXX)$0.013412$435,26032,453,993 BOXXLow Vol-10.85%
11033712 Cloudbric (CLB)$0.001012$433,245427,944,760 CLB$6991.66%
11042549 Ink Protocol (XNK)$0.001289$432,057335,063,629 XNK$10,1730.4%
11054678 Rankingball Gold (RBG)$0.001322$431,921326,620,428 RBGLow Vol-11.94%
11062898 GoNetwork (GOT)$0.005975$430,19371,994,620 GOT$33,334-0.59%
11073003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
1108184 DNotes (NOTE)$0.003161$426,868135,043,262 NOTE$25,504-0.26%
11092850 TRAXIA (TM2)$0.001386$426,017307,427,398 TM2Low Vol2.19%
11102742 Sakura Bloom (SKB)$0.000163$421,8442,582,965,294 SKB$11,2446.25%
11112231 Flixxo (FLIXX)$0.004999$421,55484,323,675 FLIXX$852-3.83%
11122537 Gems (GEM)$0.000362$416,8401,152,794,971 GEM$1,0458.89%
11131125 HyperSpace (AMP)$0.004132$416,224100,728,564 AMP$6,339-8.89%
11142094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.98%
11152139 MinexCoin (MNX)$0.069575$412,9815,935,758 MNX$91,0492.15%
11163584 TV-TWO (TTV)$0.000913$406,737445,410,078 TTVLow Vol30.71%
11173091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11181777 CryptoPing (PING)$0.044924$404,3028,999,635 PINGLow Vol39.89%
11193809 DOS Network (DOS)$0.003058$403,533131,950,000 DOS$492,7531.84%
11204094 Spiking (SPIKE)$0.000909$402,484442,894,598 SPIKE$25,2053.78%
11212755 Hero (HERO)$0.033196$401,92012,107,649 HERO$34,0371.68%
11223795 ZEON (ZEON)$0.000016$399,11325,112,820,353 ZEON$79,3102.06%
11232407 AICHAIN (AIT)$0.000746$398,942535,067,071 AIT$27,998-19.07%
11242465 Blockport (BPT)$0.007464$398,58853,402,933 BPT$4,27715.81%
11253241 FortKnoxster (FKX)$0.002669$397,943149,077,343 FKX$147,529-2.2%
11263878 Swap (XWP)$0.057860$397,1716,864,294 XWP$250,124-2.07%
11273669 Winco (WCO)$0.000826$396,946480,481,178 WCOLow Vol-38.95%
11283763 ODUWA (OWC)$0.168563$396,0972,349,850 OWC$82,5885.12%
11293194 DPRating (RATING)$0.000153$394,8742,576,531,479 RATING$146,080-12.11%
11304467 Nestree (EGG)$0.001277$394,428308,831,176 EGG$43,071-5.57%
11313986 StakeCubeCoin (SCC)$0.193318$393,7412,036,760 SCC$85610.02%
11324024 Raven Protocol (RAVEN)$0.000214$393,5661,837,814,058 RAVEN$2,0147.42%
11332592 Banca (BANCA)$0.000022$393,15717,926,481,684 BANCA$7,1511.63%
11343203 Lobstex (LOBS)$0.022306$392,70317,604,940 LOBS$86,6040.06%
11352184 Privatix (PRIX)$0.357472$392,1111,096,900 PRIX$1,124-7.92%
11361606 Solaris (XLR)$0.225755$391,4231,733,838 XLRLow Vol13.3%
11372912 SnowGem (XSG)$0.020702$391,20818,897,328 XSG$133,926-1.74%
11384563 UOS Network (UOS)$0.045653$390,3138,549,496 UOS$6,4332.4%
11393137 KARMA (KARMA)$0.000072$387,8935,414,422,981 KARMA$1,497-24.53%
11402076 Blue Protocol (BLUE)$0.010576$387,57736,645,278 BLUELow Vol-40.17%
11413089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11423671 Almeela (KZE)$0.103488$386,3623,733,419 KZE$2,6788.29%
11433022 ZMINE (ZMN)$0.002313$379,062163,868,930 ZMNLow Vol3.89%
11441590 Mercury (MER)$0.003789$378,931100,000,000 MER$9895.97%
114513 Ixcoin (IXC)$0.017862$376,79721,095,385 IXCLow Vol0.17%
11461869 Mao Zedong (MAO)$0.058408$372,1236,371,052 MAOLow Vol1.82%
11471833 ToaCoin (TOA)$0.000083$369,4154,471,563,993 TOALow Vol4.05%
11484775 Bancacy (BNY)$0.002662$367,227137,944,816 BNY$36,2785%
11492676 PHI Token (PHI)$0.062994$367,1475,828,254 PHI$14,52311.03%
11502724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11513370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11522215 Energo (TSL)$0.000599$360,741602,378,920 TSLLow Vol4.28%
11533210 MIB Coin (MIB)$0.005833$360,34061,781,270 MIB$7265.62%
11542333 FidentiaX (FDX)$0.003422$359,271105,000,000 FDX$1,350-10.46%
11552720 Parkgene (GENE)$0.001216$358,496294,760,863 GENE$3,0411.4%
11562939 Data Transact... (XD)$0.001807$357,738197,973,985 XD$12,752-21%
11572564 HOQU (HQX)$0.002112$357,262169,144,018 HQX$36,5832.21%
115810 Freicoin (FRC)$0.006444$357,06755,406,920 FRCLow Vol3.89%
11593360 Eristica (ERT)$0.002066$356,234172,467,627 ERT$6,782-4.85%
11602547 Experty (EXY)$0.013136$355,82627,088,352 EXY$16,5982.29%
11613821 Qredit (XQR)$0.000527$353,655670,472,650 XQR$2,8947.13%
11623285 Birake (BIR)$0.004842$352,32772,767,169 BIR$24,9614.12%
11632309 SophiaTX (SPHTX)$0.001064$352,005330,877,003 SPHTX$7,33919.73%
11643592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11653893 NOW Token (NOW)$0.005144$349,40767,922,335 NOWLow Vol10.68%
11662571 Graft (GRFT)$0.000590$348,879591,481,833 GRFT$19,2754.49%
11672708 Crowd Machine (CMCT)$0.000742$348,878470,164,800 CMCT$1,8123.96%
11683728 Halo Platform (HALO)$0.000068$343,9355,021,812,911 HALOLow Vol-4.98%
11692718 PAL Network (PAL)$0.000782$343,043438,524,050 PAL$5,848-1.73%
11702330 Pylon Network (PYLNT)$0.740139$342,801463,158 PYLNT$2,319-12.95%
11712030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-21.13%
11722872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11733674 Globatalent (GBT)$0.000674$338,694502,207,563 GBT$829-2.63%
11741991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol4.14%
11751967 Indorse Token (IND)$0.008877$332,71637,480,419 INDLow Vol1.63%
11763895 Matrexcoin (MAC)$0.019285$331,89817,209,730 MACLow Vol34.6%
11773011 BitScreener T... (BITX)$0.002070$329,872159,323,740 BITX$17,3672.17%
11782272 Soma (SCT)$0.033348$325,8659,771,527 SCT$50,93827.34%
11792568 JET8 (J8T)$0.000396$324,210819,285,259 J8T$531-8.02%
11802501 adbank (ADB)$0.000462$322,654698,533,479 ADB$17,67210.81%
11814688 Soverain (SOVE)$1.01$322,193320,414 SOVE$146,5105.58%
11824045 Catex Token (CATT)$0.000393$320,220814,234,341 CATT$81,7312.11%
11831191 Memetic / Pep... (MEME)$0.010701$319,68529,873,823 MEME$2,9166.22%
11843189 Mainstream Fo... (MFTU)$0.000295$317,6761,075,139,615 MFTULow Vol1.35%
11853452 Ether-1 (ETHO)$0.008541$317,33137,153,058 ETHO$16,1588.27%
1186168 Uniform Fisca... (UFO)$0.000083$317,1933,839,123,762 UFOLow Vol3.79%
11873141 Blockpass (PASS)$0.001894$316,738167,223,762 PASS$3,672-0.27%
11882674 Masari (MSR)$0.027220$316,31211,620,433 MSR$1,2385.73%
11891838 OracleChain (OCT)$0.010538$316,13430,000,000 OCT$7,1454.51%
11903315 Playgroundz (IOG)$0.011053$315,50428,545,120 IOG$1,0181.7%
11912422 IDEX Membership (IDXM)$157.56$315,1272,000 IDXMLow Vol28.99%
11923639 PlayGame (PXG)$0.000349$314,270900,124,514 PXG$3,9093.09%
11932616 Stipend (SPD)$0.027454$311,12511,332,684 SPDLow Vol3.57%
11944162 Storeum (STO)$0.002459$310,410126,257,465 STOLow Vol2.33%
11953782 ONOToken (ONOT)$0.000019$309,80016,037,524,976 ONOTLow Vol2.33%
11962279 Playkey (PKT)$0.022165$308,56813,921,512 PKT$21,5135.47%
11972363 Zap (ZAP)$0.002344$308,268131,534,257 ZAP$8,804-3.88%
11984236 Asgard (ASG)$0.000398$308,238774,880,918 ASGLow Vol-1.7%
11994034 Jarvis+ (JAR)$0.004360$307,92970,622,143 JAR$24,3482.68%
12001123 OBITS (OBITS)$0.020077$307,26315,304,286 OBITSLow Vol-15.53%
12012006 Cobinhood (COB)$0.000744$305,590410,999,847 COB$1,898-6.59%
1202360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
12032598 Banyan Network (BBN)$0.000495$302,033610,736,186 BBNLow Vol1.67%
12041371 B3Coin (KB3)$0.000399$301,336756,031,935 KB3Low Vol0%
12054194 LNX Protocol (LNX)$0.001106$300,492271,607,626 LNX$14,283118.98%
12062311 ACE (TokenStars) (ACE)$0.025249$299,57711,864,876 ACE$71,1651.91%
12072979 Linfinity (LFC)$0.000331$299,435905,666,529 LFC$827,7784.97%
12082516 MktCoin (MLM)$0.000247$299,1791,209,529,900 MLMLow Vol29.34%
12092970 LocalCoinSwap (LCS)$0.005618$299,17353,254,643 LCS$51,4582.28%
12101109 Elite (1337)$0.000011$297,27226,504,812,509 1337Low Vol-9.49%
12112151 Autonio (NIO)$0.002788$295,986106,160,010 NIOLow Vol0.74%
12124035 Honest (HNST)$0.005783$295,07051,022,073 HNST$28,1221.76%
1213506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.06%
12142144 SHIELD (XSH)$0.000572$293,180512,973,375 XSHLow Vol4.48%
12154124 EOS TRUST (EOST)$0.000039$293,0877,518,810,122 EOST$700-15.24%
12163694 INMAX (INX)$0.070782$292,8214,136,962 INX$32,088-10.55%
12173118 Graviocoin (GIO)$0.000297$291,344981,170,155 GIO$2,52413.19%
12181002 Sprouts (SPRTS)$1.8e-08$290,71715,717,533,569,600 SPRTS?0%
12192732 Aston (ATX)$0.000352$290,348824,000,000 ATX$9913.85%
12201968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12213774 Maincoin (MNC)$0.001318$288,568218,919,047 MNC$5,58210.28%
12223369 Kuende (KUE)$0.000364$288,003791,952,299 KUELow Vol-0.07%
12232929 Truegame (TGAME)$0.003478$287,18482,575,464 TGAME$30,8062.3%
12243373 Bethereum (BETHER)$0.000573$285,455498,569,386 BETHER$81,1363.34%
12253649 Plus-Coin (NPLC)$0.000603$283,365469,946,471 NPLCLow Vol20.2%
12263943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12274272 Taklimakan Ne... (TAN)$0.001818$281,348154,786,465 TAN$8,085-11.73%
12283818 GoPower (GPT)$0.003455$280,66581,227,046 GPT$1,2589.52%
12293596 Nerva (XNV)$0.016440$279,77617,017,723 XNVLow Vol-2.12%
12303611 Noir (NOR)$0.013797$278,29520,171,277 NORLow Vol39.78%
12313119 Alchemint Sta... (SDS)$0.000873$277,624317,946,798 SDS$2,9473.05%
12323752 uPlexa (UPX)$0.000148$277,3531,880,010,517 UPX$4,766-7.33%
12332127 eBitcoin (EBTC)$0.014298$270,19318,897,126 EBTC$6907.81%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12351704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.1%
12361216 EDRCoin (EDRC)$0.090883$266,3992,931,224 EDRC$15,7928.19%
12373823 OLXA (OLXA)$0.000196$266,2411,359,419,210 OLXA$2,85012.29%
12382541 Storiqa (STQ)$0.000024$264,09210,920,877,605 STQ$21,7529.29%
12392056 PiplCoin (PIPL)$0.003164$264,01683,444,258 PIPLLow Vol5.13%
12402295 Starbase (STAR)$0.001407$263,745187,500,000 STAR$2,8161.2%
12413894 Crypto Sports (CSPN)$0.134739$261,9921,944,443 CSPN$1,4095.38%
12421616 Matchpool (GUP)$0.003483$261,19675,000,000 GUP$1,013-21.23%
124387 FedoraCoin (TIPS)$0.000001$260,938212,269,865,434 TIPSLow Vol2.33%
12441852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.2%
1245606 FoldingCoin (FLDC)$0.000330$257,380778,797,162 FLDC$6533.79%
12462976 Ryo Currency (RYO)$0.017102$255,37614,932,160 RYOLow Vol0.47%
12473776 GoldFund (GFUN)$0.001564$255,093163,150,091 GFUN$4,769111.85%
12484707 Nexxo (NEXXO)$0.002681$254,58294,954,884 NEXXO$140,4864.89%
12491605 Universe (UNI)$0.003057$254,58083,285,016 UNILow Vol-1.54%
12502327 Olympus Labs (MOT)$0.006611$254,51738,500,000 MOTLow Vol-0.53%
12511894 The ChampCoin (TCC)$0.001435$252,180175,749,859 TCC$12,5482.13%
12521466 Hush (HUSH)$0.033302$251,1117,540,480 HUSHLow Vol-4.43%
12533240 Ethersocial (ESN)$0.006857$249,05636,321,417 ESNLow Vol9.49%
12542436 RefToken (REF)$0.246557$247,7901,005,000 REFLow Vol-0.91%
12552920 0xcert (ZXC)$0.000742$247,292333,066,325 ZXC$47,06112.37%
12563961 BZEdge (BZE)$0.000083$247,1072,991,805,670 BZELow Vol17.28%
1257389 Startcoin (START)$0.005453$245,82045,079,785 STARTLow Vol3.79%
12583655 Fiii (FIII)$0.000506$244,217482,404,699 FIII$3,441-0.88%
1259128 Maxcoin (MAX)$0.003966$243,68361,445,805 MAXLow Vol-1.44%
12604142 Cubiex (CBIX)$0.008740$243,54627,864,355 CBIX$4,502-14.17%
12613014 RightMesh (RMESH)$0.003410$242,64771,148,517 RMESH$665-26.53%
12624233 Membrana (MBN)$0.004446$242,22154,479,747 MBN$24,584-5.3%
12632582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.88%
12642625 Vision Indust... (VIT)$0.000082$240,7342,938,211,053 VITLow Vol0%
12652185 Lethean (LTHN)$0.000330$240,629729,777,582 LTHNLow Vol3.61%
12662629 Scala (XLA)$0.000028$240,4058,623,829,804 XLALow Vol-2.33%
12673779 CoTrader (COT)$0.000015$240,01915,728,056,896 COT$45,91320.05%
12682836 Bigbom (BBO)$0.000708$239,806338,947,891 BBO$247,197-15.95%
12694620 CYBR Token (CYBR)$0.014650$238,97016,311,701 CYBR$1,619-45.62%
12702374 BitDegree (BDG)$0.000628$235,180374,560,931 BDGLow Vol2.29%
12712664 CryCash (CRC)$0.049327$232,7244,717,936 CRC$10,05124.14%
12722166 Ties.DB (TIE)$0.005700$232,69640,820,992 TIELow Vol-0.54%
12732271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12742089 ClearPoll (POLL)$0.033046$231,3206,999,991 POLLLow Vol0.67%
12751019 Manna (MANNA)$0.000411$229,692559,476,538 MANNALow Vol28.73%
12761694 Sumokoin (SUMO)$0.022742$229,46610,089,780 SUMO$9124.54%
12773158 ZCore (ZCR)$0.043241$228,0045,272,815 ZCR$905-5.01%
12782258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12793825 PUBLYTO Token (PUB)$0.000150$225,1831,497,764,594 PUB$1,0063.52%
12804165 CREDIT (CREDIT)$0.000012$221,57618,485,108,738 CREDIT$55,544-0.73%
1281894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12823101 OptiToken (OPTI)$0.007931$221,13227,882,045 OPTI$1,1761.53%
12831089 ParallelCoin (DUO)$0.699584$220,172314,719 DUO$549-1.1%
1284629 Magi (XMG)$0.023924$219,6449,180,742 XMGLow Vol0%
12852528 Dether (DTH)$0.002573$218,70285,000,000 DTHLow Vol2.53%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12873372 Repme (RPM)$0.000004$217,90662,042,311,297 RPM$1,287104.66%
1288502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12893215 Gentarium (GTM)$0.057787$216,9113,753,652 GTMLow Vol-3.74%
12903071 EUNO (EUNO)$0.007691$216,30028,123,128 EUNOLow Vol6.55%
12912614 BlitzPredict (XBP)$0.000582$215,774370,569,838 XBP$2,979-4.51%
12921714 EncryptoTel [... (ETT)$0.003470$215,58162,131,190 ETTLow Vol3.79%
12932249 Eroscoin (ERO)$0.001139$212,687186,744,000 ERO$1,041-16.4%
12942110 Dovu (DOV)$0.000530$212,026399,758,698 DOVLow Vol-2.3%
12954062 Bayan Token (BYT)$0.883065$210,405238,267 BYTLow Vol-8.08%
12963002 Master Contra... (MCT)$0.000370$210,176567,499,990 MCT$40,6952.27%
12974207 Birdchain (BIRD)$0.001414$209,996148,530,379 BIRD$19,5634%
12984105 CoinMetro Token (XCM)$0.024360$207,0638,500,000 XCM$1,3632.17%
12993166 Bitcoin Incog... (XBI)$0.017939$206,00211,483,710 XBI$18,685-3.28%
13003148 MetaMorph (METM)$0.001409$205,573145,876,522 METM$27,258-0.71%
13011156 Yocoin (YOC)$0.000553$204,501369,659,255 YOCLow Vol1.19%
13023171 HeartBout (HB)$0.003831$203,79953,195,267 HB$5,8414.1%
13032414 RealChain (RCT)$0.000467$203,196434,992,977 RCT$25,80714.36%
1304145 DopeCoin (DOPE)$0.001735$202,732116,845,228 DOPE$3,452-1.43%
13053206 Mithril Ore (MORE)$15.90$202,69012,752 MORE$5202.33%
1306322 Energycoin (ENRG)$0.001652$202,133122,325,446 ENRGLow Vol9.25%
13072660 Aditus (ADI)$0.000863$202,077234,110,888 ADI$53,8873.71%
13081238 Espers (ESP)$0.000009$200,97222,888,373,670 ESPLow Vol-14.72%
13092729 TEAM (TokenSt... (TEAM)$0.016885$200,04111,847,457 TEAM$5,2961.03%
13103230 VULCANO (VULC)$0.000826$199,473241,450,731 VULCLow Vol10.67%
13114008 Bitcoin CZ (BCZ)$0.079492$196,3292,469,784 BCZ$1,339-0.69%
1312638 Trollcoin (TROLL)$0.000330$195,653592,018,992 TROLLLow Vol3.79%
131337 Megacoin (MEC)$0.005040$192,85638,265,931 MECLow Vol58.27%
13142479 Equal (EQL)$0.000586$192,191327,752,497 EQLLow Vol6.9%
13154230 LHT (LHT)$0.003840$191,99550,000,000 LHT$4,183-4.46%
1316960 FujiCoin (FJC)$0.000082$191,1072,334,692,447 FJCLow Vol0%
13173885 WPP TOKEN (WPP)$0.000671$189,923282,957,941 WPP$797-7.65%
13181522 FirstCoin (FRST)$0.006085$189,90031,207,528 FRSTLow Vol-21.99%
13193908 Decimated (DIO)$0.003433$188,76754,987,211 DIOLow Vol21.84%
1320205 Bitcoin Scrypt (BTCS)$0.010644$187,51217,615,950 BTCSLow Vol32.49%
13212889 Bob's Repair (BOB)$0.001008$185,027183,640,758 BOB$272,9681.86%
13221933 Suretly (SUR)$0.787645$184,690234,484 SURLow Vol1.36%
13232854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13242230 Monkey Project (MONK)$0.023474$184,3417,853,044 MONKLow Vol-5.02%
13252658 SyncFab (MFG)$0.000994$182,833184,017,632 MFG$10,1172.99%
13263423 Sharpay (S)$0.000176$180,9321,030,302,597 SLow Vol0.99%
13273177 Seal Network (SEAL)$0.000351$180,918515,110,690 SEALLow Vol-8.57%
13283932 Connect Coin (XCON)$0.004622$180,24638,996,796 XCON$1,0085.3%
13293806 TigerCash (TCH)$0.017637$178,81010,138,487 TCH$13,418,1843.25%
13302980 WABnetwork (WAB)$0.000020$177,5058,974,875,937 WAB$18,87412.46%
13312893 On.Live (ONL)$0.008174$176,73221,622,215 ONLLow Vol5.01%
13323362 Auxilium (AUX)$0.001561$176,631113,142,674 AUX$4,734-5.52%
13331387 VeriumReserve (VRM)$0.073368$176,4892,405,551 VRMLow Vol1.48%
13344266 Monarch (MT)$0.007053$171,54824,323,709 MT$133,1323.79%
13354238 EveriToken (EVT)$0.023614$171,2497,252,111 EVT$176,464-2.81%
13363024 Arionum (ARO)$0.001074$171,225159,429,300 ARO$14,3963.79%
13372963 View (VIEW)$0.004874$171,02935,088,298 VIEW$6246.42%
13382452 Tokenbox (TBX)$0.014867$169,39111,393,882 TBX$15,4863.13%
13393278 PENG (PENG)$0.000019$169,3398,771,932,507 PENGLow Vol5.41%
13402221 VoteCoin (VOT)$0.002566$169,33666,002,125 VOTLow Vol0.72%
13412420 Nitro (NOX)$0.001781$169,32495,077,153 NOXLow Vol3.64%
13421375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13432551 Bezop (BEZ)$0.003021$168,20155,685,931 BEZ$1,672-24.26%
13442352 Coinlancer (CL)$0.002080$165,62679,619,229 CL$38,1083.79%
13451962 BUZZCoin (BUZZ)$0.000008$164,06719,999,999,340 BUZZLow Vol3.05%
1346276 Bitstar (BITS)$0.007916$163,79220,691,362 BITSLow Vol0%
13473643 TENA (TENA)$0.061135$163,3672,672,253 TENA$4,3115.91%
13483973 Aryacoin (AYA)$0.002262$163,00172,060,051 AYA$9998.96%
13492646 AdHive (ADH)$0.001239$162,804131,376,614 ADHLow Vol-2.7%
13502774 Invacio (INV)$0.005535$162,54029,365,866 INV$3,162-41.02%
13513104 Giant (GIC)$0.026362$162,4926,163,795 GIC$3,39012.47%
13522754 HeroNode (HER)$0.000151$162,2751,074,244,081 HER$11,1706.12%
13531902 MyBit (MYB)$0.001050$161,638153,906,948 MYBLow Vol5.98%
13544286 ZENZO (ZNZ)$0.015696$161,14110,266,229 ZNZ$569-0.36%
13551745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13561148 EverGreenCoin (EGC)$0.011380$160,04714,063,487 EGC?0%
13571985 Chronologic (DAY)$0.175225$159,989913,046 DAYLow Vol3.62%
13584453 Wavesbet (WBET)$0.000004$159,87244,499,999,948 WBET$58,60817.09%
1359948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.27%
13601629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13612884 FSBT API Token (FSBT)$0.045348$159,1503,509,535 FSBT$22,449-2.43%
13623679 SnapCoin (SNPC)$0.000364$158,379435,689,398 SNPC$17,069-31.32%
13633220 DAV Coin (DAV)$0.000229$158,331691,710,113 DAVLow Vol2.06%
13642413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.1%
13652260 Bulwark (BWK)$0.010596$158,07414,918,590 BWKLow Vol-7.08%
13662611 Spectiv (SIG)$0.000637$156,376245,438,059 SIG$717-14.37%
1367366 BitSend (BSD)$0.006277$156,31224,901,425 BSD$5957.01%
13684051 Parachute (PAR)$0.000440$154,919352,368,737 PAR$1,7273.72%
13691008 Capricoin (CPC)$0.077687$154,6011,990,045 CPC$90,7052.12%
13703612 Business Cred... (BCAC)$0.000328$153,448467,613,175 BCAC$2,907-3.59%
1371911 Advanced Inte... (AIB)$0.004645$152,58432,852,523 AIB$3,261-0.77%
13723058 eSDChain (SDA)$0.001551$152,17698,137,139 SDA$1,74939.63%
137335 Phoenixcoin (PXC)$0.002074$151,07672,850,425 PXCLow Vol0.19%
13743469 TrueDeck (TDP)$0.004918$151,06230,717,516 TDP$20,1479.11%
13751510 CryptoCarbon (CCRB)$0.006116$151,00224,690,718 CCRB$10,0404.37%
1376151 Pesetacoin (PTC)$0.001074$150,016139,669,589 PTCLow Vol3.79%
13772312 DIMCOIN (DIM)$0.000071$149,9682,102,483,276 DIMLow Vol1.4%
1378853 LiteDoge (LDOGE)$0.000009$148,82816,422,580,992 LDOGELow Vol35.38%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13803302 UChain (UCN)$0.000481$146,918305,346,957 UCN$47,7571.75%
13813935 Sparkpoint (SRK)$0.000051$145,7392,860,482,254 SRK$45,0165.46%
13822653 Auctus (AUC)$0.004876$145,52929,845,665 AUCLow Vol2.63%
13831299 PutinCoin (PUT)$0.000165$144,708875,730,465 PUTLow Vol8.78%
1384290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13853488 Gravity (GZRO)$0.000081$143,1111,772,092,465 GZROLow Vol1.45%
13861053 Bolivarcoin (BOLI)$0.010338$142,81913,815,279 BOLILow Vol-0.1%
13871582 Netko (NETKO)$0.016211$142,5308,792,265 NETKOLow Vol0%
138818 Digitalcoin (DGC)$0.004171$141,09033,826,583 DGC?0%
1389644 GlobalBoost-Y (BSTY)$0.008014$140,34617,512,077 BSTYLow Vol3.79%
13909 Mincoin (MNC)$0.023712$140,3385,918,395 MNCLow Vol6.76%
1391217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13923179 Arbidex (ABX)$0.006834$139,09720,353,495 ABX$26,0182.98%
13932521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13942042 HelloGold (HGT)$0.000527$138,590263,034,654 HGTLow Vol-16.74%
13951787 Jetcoin (JET)$0.018753$138,5517,388,005 JET$28,6931.17%
13963630 Hercules (HERC)$0.003035$136,49844,968,656 HERC$7260.44%
13973700 Centauri (CTX)$0.003139$135,76043,244,539 CTXLow Vol2.33%
13983087 CROAT (CROAT)$0.001900$135,42771,272,228 CROATLow Vol-3.79%
13991495 PoSW Coin (POSW)$0.003057$134,80244,100,000 POSWLow Vol9.33%
14003079 X8X Token (X8X)$0.001715$134,40278,357,341 X8X$11,699-83.53%
14013755 Moneynet (MNC)$0.000034$134,2443,941,794,918 MNCLow Vol0.38%
14023094 Scorum Coins (SCR)$0.004578$133,96229,265,075 SCR$15,003-4.75%
14031004 Helleniccoin (HNC)$0.001900$132,07069,499,904 HNCLow Vol-5.77%
14041931 Opus (OPT)$0.000938$131,350140,080,549 OPTLow Vol-30.67%
1405990 Bitzeny (ZNY)$0.001733$131,01475,614,500 ZNYLow Vol6.21%
14062926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14071882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14083687 BitBall (BTB)$0.001628$129,47379,539,984 BTB$992-19.25%
14091643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14101731 GlobalToken (GLT)$0.001487$128,46486,387,800 GLTLow Vol33.44%
14111878 Shadow Token (SHDW)$0.018175$127,2267,000,000 SHDWLow Vol3.78%
1412954 bitEUR (BITEUR)$1.18$127,156107,706 BITEURLow Vol3.82%
14133248 AiLink Token (ALI)$0.000025$126,7815,053,904,986 ALI$7,0224.94%
14144297 Netbox Coin (NBX)$0.026278$125,5684,778,429 NBX$89,5336.76%
14154097 x42 Protocol (X42)$0.007733$125,10516,179,069 X42$2,0785.37%
14161988 Lampix (PIX)$0.000922$124,712135,322,017 PIXLow Vol0.92%
14174154 Asian Dragon (AD)$0.002060$123,69760,051,505 ADLow Vol0.83%
14183080 Commercium (CMM)$0.002790$123,58444,297,172 CMM$6833.64%
14192672 SRCOIN (SRCOIN)$0.000024$121,2685,052,048,084 SRCOIN$62037.07%
1420181 Zeitcoin (ZEIT)$0.000003$120,93136,971,239,079 ZEITLow Vol52.59%
14212870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
142214 BitBar (BTB)$2.78$119,72143,111 BTBLow Vol-4.27%
1423625 bitBTC (BITBTC)$3449.48$118,92634 BITBTCLow Vol31.87%
14242426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
142556 Zetacoin (ZET)$0.000694$118,295170,449,608 ZET$6,321-23.19%
1426175 Photon (PHO)$0.000004$117,97430,834,654,798 PHOLow Vol3.15%
14272704 Transcodium (TNS)$0.002012$117,81258,553,571 TNS$52,41910.4%
14281662 Condensate (RAIN)$0.000081$117,0811,436,622,873 RAIN?0%
1429501 Cryptonite (XCN)$0.000165$117,075708,506,520 XCNLow Vol2.47%
14302240 SoMee.Social (ONG)$0.001918$117,00761,000,000 ONGLow Vol8.57%
14311803 PeepCoin (PCN)$0.000002$115,92669,484,128,609 PCNLow Vol1.68%
1432525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14334070 Gexan (GEX)$0.069630$114,5671,645,365 GEX$77,097-4.46%
14343472 JSECOIN (JSE)$0.000258$114,261443,479,880 JSELow Vol0.09%
14353439 iDealCash (DEAL)$0.000080$113,4271,425,351,330 DEALLow Vol0%
14364231 Helpico (HELP)$4.77$112,59023,628 HELP$4,6830%
14371380 LoMoCoin (LMC)$0.000401$112,468280,128,806 LMCLow Vol0%
14383192 CatoCoin (CATO)$0.007545$112,33314,889,214 CATOLow Vol0%
14392922 Atonomi (ATMI)$0.000227$112,030492,540,760 ATMILow Vol30.11%
14401617 Ultimate Secu... (USC)$0.010822$111,93810,343,113 USCLow Vol-2.81%
1441921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0.1%
14421961 imbrex (REX)$0.012852$111,3098,660,756 REXLow Vol7.05%
14431873 Blocktix (TIX)$0.002773$110,93040,000,000 TIX$63620.84%
14443436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol0.97%
14452065 XGOX (XGOX)$0.000046$108,6512,379,530,425 XGOXLow Vol-1.62%
14463950 Netrum (NTR)$0.044868$108,4612,417,340 NTR$548-33.77%
14473656 Beacon (BECN)$0.010530$107,73710,231,252 BECNLow Vol18.11%
14482589 Guaranteed Et... (GETX)$0.000357$107,057300,000,000 GETXLow Vol1.63%
1449951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
145050 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14512172 Emphy (EPY)$0.013423$106,2487,915,125 EPY$1,11430.32%
14523523 SnodeCoin (SND)$0.002861$105,93437,024,159 SNDLow Vol-0.16%
1453977 GravityCoin (GXX)$0.039343$104,8432,664,838 GXX$3,65218.5%
14541120 DraftCoin (DFT)$0.011998$104,5708,715,912 DFTLow Vol3.03%
14553837 MFCoin (MFC)$0.005122$104,18120,339,471 MFCLow Vol-21.53%
14564255 CryptoAds Mar... (CRAD)$0.007255$103,50314,265,943 CRADLow Vol2.33%
14573006 Niobio Cash (NBR)$0.000755$103,199136,748,913 NBRLow Vol13.34%
14582617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14593465 Alt.Estate token (ALT)$0.000141$102,305724,180,756 ALTLow Vol-7.41%
14603706 ALBOS (ALB)$0.000009$102,05011,985,991,131 ALBLow Vol-2.54%
14613132 EtherGem (EGEM)$0.005188$101,07619,483,114 EGEM$7,3659.23%
14623810 Ethereum Gold... (ETGP)$0.000019$99,9485,174,571,479 ETGPLow Vol-3.85%
14632491 CaixaPay (CXP)$0.001267$99,93778,905,322 CXPLow Vol19.18%
14642628 Rentberry (BERRY)$0.000331$99,801301,431,307 BERRYLow Vol3.03%
14651464 Internet of P... (IOP)$0.007405$99,68613,461,469 IOPLow Vol-76.8%
14663751 Stakinglab (LABX)$0.245695$99,545405,158 LABX$7558.1%
14673952 IOTW (IOTW)$0.002992$99,51033,258,450 IOTW$159,9797.18%
14681736 Unify (UNIFY)$0.005453$99,15518,185,085 UNIFY$3,031-6.31%
1469870 Pura (PURA)$0.000561$99,042176,394,605 PURA?0%
14702200 GoByte (GBX)$0.027166$98,9333,641,736 GBX$8,231-2.57%
1471730 GCN Coin (GCN)$5.7e-07$98,752172,076,810,000 GCNLow Vol-1.11%
14723343 ANON (ANON)$0.012962$98,4347,593,802 ANONLow Vol-9.03%
14732956 Narrative (NRVE)$0.002312$98,07442,427,331 NRVELow Vol32.06%
14742269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14751588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14763975 Neutral Dollar (NUSD)$1.01$96,96696,204 NUSD$9130.53%
14771702 Version (V)$0.000162$96,187595,100,441 VLow Vol0%
14783380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.34%
14791970 ATBCoin (ATB)$0.002267$95,28742,038,227 ATB$82,00674.97%
14802759 Patron (PAT)$0.000240$94,012392,009,615 PAT$3,2169.51%
14813451 BLOC.MONEY (BLOC)$0.008757$93,97610,731,326 BLOC$1,25114.08%
14822779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14833106 PKG Token (PKG)$0.000010$93,5648,969,257,745 PKG$16,3202.38%
14843730 The Currency ... (TCAT)$0.000788$93,360118,476,788 TCAT$42,118-16.01%
14853390 Quantis Network (QUAN)$0.000496$92,596186,803,911 QUAN$73324.54%
14862747 BlockMesh (BMH)$0.000339$92,484273,039,971 BMH$3,735-12.24%
14872695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.81%
1488275 PopularCoin (POP)$0.000023$91,8623,971,217,017 POPLow Vol-11.07%
14894076 ETHplode (ETHPLO)$0.005508$91,20716,559,589 ETHPLOLow Vol-1.48%
14901257 LanaCoin (LANA)$0.000080$89,8901,128,528,192 LANALow Vol0%
14913668 ProxyNode (PRX)$0.000661$89,496135,411,946 PRXLow Vol3.79%
14922944 Elysian (ELY)$0.000910$89,13197,966,210 ELY$27,6271.91%
14933449 MMOCoin (MMO)$0.001489$89,09459,838,270 MMO$4,252-2.75%
14943008 Vivid Coin (VIVID)$0.014339$88,2216,152,539 VIVIDLow Vol0.58%
14952002 TrezarCoin (TZC)$0.000496$87,911177,352,300 TZCLow Vol-35.94%
14962764 Silent Notary (SNTR)$0.000001$87,90483,470,521,339 SNTR$17,747-8.29%
14973672 DogeCash (DOGEC)$0.024316$87,9013,614,880 DOGECLow Vol-9.34%
14984141 Bitcoin Fast (BTCF)$0.008013$87,69610,944,398 BTCFLow Vol5.51%
14993223 DOWCOIN (DOW)$0.007376$87,11411,810,984 DOW$1,719-2.32%
15002717 BoutsPro (BOUTS)$0.001133$86,81976,615,188 BOUTS$25,7782.5%
15012256 Bonpay (BON)$0.007683$86,74511,290,301 BON$1,3345.16%
15023329 Fantasy Sports (DFS)$0.018990$86,0634,532,031 DFS$1,6960.61%
15032504 Iungo (ING)$0.002147$85,89540,000,000 ING$958-0.17%
15042968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.27%
1505920 SounDAC (XSD)$0.005877$85,69514,581,806 XSDLow Vol3.11%
15062580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
15073363 WXCOINS (WXC)$0.015025$85,3045,677,467 WXCLow Vol3.2%
15081439 AllSafe (ASAFE)$0.009335$84,9549,100,144 ASAFELow Vol5.24%
15091279 PWR Coin (PWR)$0.000009$84,8599,664,500,811 PWRLow Vol-89.03%
15102773 GINcoin (GIN)$0.011502$84,5697,352,833 GIN$5,1593.92%
15111249 Elcoin (EL)$0.007519$84,27511,208,967 ELLow Vol0.75%
15122334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15131678 InsaneCoin (INSN)$0.003470$82,94423,904,410 INSNLow Vol1.69%
15143793 Galilel (GALI)$0.004538$82,83518,255,166 GALILow Vol-5.93%
15153931 Elementeum (ELET)$0.017010$82,4764,848,731 ELETLow Vol26.44%
15161725 Adelphoi (ADL)$0.003965$82,17420,722,224 ADLLow Vol-19.97%
15172237 EventChain (EVC)$0.002621$81,91631,250,497 EVC$5,4866.71%
15181722 More Coin (MORE)$0.040894$81,7882,000,000 MORELow Vol9.78%
15193354 TRONCLASSIC (TRXC)$1.8e-07$81,678465,107,478,370 TRXCLow Vol2.33%
15203953 Evedo (EVED)$0.010622$81,6307,684,771 EVED$538-1.18%
15211247 AquariusCoin (ARCO)$0.032215$81,4952,529,763 ARCOLow Vol0%
15223068 BitcoiNote (BTCN)$0.007486$81,19310,845,703 BTCN$1,4949.35%
15232255 Social Send (SEND)$0.002074$80,23338,677,760 SENDLow Vol0.58%
15243262 CYCLEAN (CCL)$0.000118$80,087678,451,267 CCLLow Vol3.29%
15253480 StrongHands M... (SHMN)$0.050441$79,3631,573,360 SHMNLow Vol-8.37%
15262984 Newton Coin P... (NCP)$4.4e-07$78,963180,647,592,908 NCPLow Vol-18.49%
1527161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15282419 Profile Utili... (PUT)$0.001742$78,87345,289,804 PUT$4,4224%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15302236 MyWish (WISH)$0.012831$77,7256,057,664 WISH$5020.71%
15311754 Bitradio (BRO)$0.009666$76,8727,952,955 BROLow Vol3.79%
15323438 Oxycoin (OXY)$0.000082$76,232931,894,857 OXYLow Vol2.51%
15332977 BitRewards (BIT)$0.000222$76,178342,698,105 BIT$4,83315.65%
15342752 Datarius Credit (DTRC)$0.000592$75,628127,756,071 DTRC$52912.15%
15352931 Engagement Token (ENGT)$0.000180$74,627415,256,071 ENGT$39,74047.27%
15362649 DeviantCoin (DEV)$0.004818$74,42615,448,969 DEVLow Vol19.84%
1537869 Crave (CRAVE)$0.003305$74,02322,398,353 CRAVELow Vol-3.45%
1538815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15392656 Daneel (DAN)$0.003644$73,76320,242,358 DANLow Vol6.77%
15403741 EurocoinToken (ECTE)$0.044016$73,4831,669,442 ECTELow Vol1.34%
15413207 Social Activi... (SAT)$0.000578$73,425126,967,463 SATLow Vol3.79%
15421969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15432684 Aphelion (APH)$0.001458$72,89650,000,000 APHLow Vol2.32%
15443764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15452288 Worldcore (WRC)$0.000408$72,733178,103,291 WRCLow Vol2.5%
15462368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15471185 TrumpCoin (TRUMP)$0.010823$71,4826,604,387 TRUMPLow Vol8.01%
15482923 XMCT (XMCT)$0.000676$71,246105,319,790 XMCT$3,6560.4%
15493112 Bitnation (XPAT)$0.000003$70,49027,112,917,472 XPATLow Vol-24.25%
15502825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol1.01%
15512372 CDX Network (CDX)$0.002148$69,90832,546,000 CDXLow Vol3.79%
15523018 Kalkulus (KLKS)$0.004153$69,59216,757,335 KLKS$70,0741.23%
15532048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15543093 BBSCoin (BBS)$8.3e-07$69,06783,602,002,835 BBSLow Vol3.79%
15551085 Swing (SWING)$0.015698$68,7844,381,720 SWINGLow Vol4.62%
15561686 EquiTrader (EQT)$0.005418$68,59612,661,771 EQTLow Vol0%
15572703 BetterBetting (BETR)$0.000253$68,474271,152,367 BETRLow Vol3.23%
15583501 CryptoSoul (SOUL)$0.000399$68,367171,398,278 SOUL$2,584-1.19%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15604188 Coinchase Token (CCH)$0.000043$67,8801,594,527,406 CCHLow Vol-16.35%
15613463 RPICoin (RPI)$0.000080$67,411847,438,807 RPILow Vol-0.06%
15624193 Dynamite (DYNMT)$0.300961$66,958222,480 DYNMT$104,5424.78%
15633497 Bitcoin Zero (BZX)$0.003013$66,79022,168,556 BZX$2,1480.97%
156461 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15653621 BitNautic Token (BTNT)$0.004048$65,70316,230,647 BTNT$543,384-4.44%
15663256 Bitether (BTR)$0.001157$65,62056,735,293 BTR$8,4123.79%
15672733 Freyrchain (FREC)$0.000131$65,539500,000,000 FREC$4,4281.1%
15682978 AceD (ACED)$0.007260$64,9938,952,400 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,961822,029,953 SHPINGLow Vol-7.9%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15713427 Agrolot (AGLT)$0.000982$64,08165,251,539 AGLTLow Vol-1.2%
15722198 Viuly (VIU)$0.000083$63,770771,905,775 VIULow Vol3.79%
15731175 Rubies (RBIES)$0.006114$63,67810,415,252 RBIESLow Vol0.81%
1574703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15752464 Devery (EVE)$0.001003$63,11962,917,414 EVELow Vol-39.77%
15763361 Webchain (WEB)$0.000413$62,451151,186,120 WEBLow Vol3.79%
15772404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15783027 Webcoin (WEB)$0.001440$61,47642,691,144 WEB$32,476-0.09%
15793146 CyberFM (CYFM)$0.000001$61,21751,200,000,000 CYFMLow Vol-55.41%
15803805 BoatPilot Token (NAVY)$0.000826$61,03673,863,346 NAVY$1,657-12.39%
15812751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15822509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15831136 Adzcoin (ADZ)$0.001206$59,84449,627,743 ADZLow Vol0%
15843440 AirWire (WIRE)$0.000494$59,283120,058,126 WIRE$7984.94%
15853479 MODEL-X-coin (MODX)$0.004874$58,73912,050,832 MODXLow Vol-5.94%
15863131 Thingschain (TIC)$0.000005$58,70011,445,000,000 TIC$21,76214.25%
15871739 Miners' Rewar... (MRT)$0.005861$58,61110,000,000 MRTLow Vol-14.03%
15883881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol1.55%
15893051 Bitblocks (BBK)$0.000496$58,360117,736,710 BBKLow Vol5.04%
15903484 Waletoken (WTN)$0.000003$58,06619,918,713,667 WTN$17,2961.97%
1591295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15922290 YENTEN (YTN)$0.002340$56,99024,350,077 YTNLow Vol18.1%
15932286 MicroMoney (AMM)$0.003601$56,81015,777,256 AMM$8,107-0.72%
15943627 Block-Logic (BLTG)$0.002478$56,75422,899,329 BLTG$1,5234.06%
15953381 Civitas (CIV)$0.007931$56,6257,139,671 CIVLow Vol4.03%
15963414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15973862 Scopuly (SKY)$0.000026$56,5682,191,753,462 SKYLow Vol8.81%
15983495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15993121 IGToken (IG)$0.000018$56,1413,149,646,088 IG$14,3663.32%
16002142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
16013013 PRiVCY (PRIV)$0.003387$55,91916,508,939 PRIVLow Vol3.79%
16021297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16032514 Shekel (JEW)$0.000418$55,613133,109,990 JEWLow Vol30.78%
16043959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16051165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16063149 NetKoin (NTK)$0.000012$55,1554,453,537,916 NTKLow Vol2.11%
16072411 Galactrum (ORE)$0.012062$55,1434,571,730 ORELow Vol45.7%
16083387 BLAST (BLAST)$0.001125$54,96348,845,642 BLASTLow Vol10.07%
1609426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16103708 Exosis (EXO)$0.195741$54,803279,977 EXO$24,4352.98%
16113684 Bitcoiin (B2G)$0.001038$54,79252,761,896 B2G$93816.78%
16123487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
161343 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16142940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16151836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16163457 Iridium (IRD)$0.002808$53,81419,161,520 IRDLow Vol-5.95%
16173045 OPCoinX (OPCX)$0.000330$53,594162,182,151 OPCXLow Vol-48.06%
16183021 International... (INCX)$0.000123$52,848428,755,167 INCX$41,2062.01%
16192395 Ignition (IC)$0.050808$51,8851,021,210 ICLow Vol3.96%
16203933 SwiftCash (SWIFT)$0.000496$51,628104,155,406 SWIFTLow Vol3.79%
16213377 GenesisX (XGS)$0.005718$51,4148,990,844 XGSLow Vol-10.19%
16222848 Paymon (PMNT)$0.000083$50,496611,226,584 PMNTLow Vol-4%
16233919 Doge Token (DOGET)$0.000006$50,1328,900,000,000 DOGETLow Vol0.38%
16243247 Fire Lotto (FLOT)$0.001818$49,94927,481,717 FLOTLow Vol2.83%
16253133 Arepacoin (AREPA)$0.003012$49,83316,545,111 AREPALow Vol-1.43%
16261141 Moin (MOIN)$0.005701$49,5768,696,224 MOIN$6726.36%
16273619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16283159 Apollon (XAP)$0.000329$48,902148,585,276 XAPLow Vol-0.45%
1629813 bitSilver (BITSILVER)$2.29$48,71121,276 BITSILVERLow Vol3.11%
16302679 Decentralized... (DML)$0.000766$48,29963,030,141 DML$16,9412.86%
16311542 Golos Gold (GBG)$0.003798$48,19412,688,927 GBGLow Vol2.62%
16323459 GoHelpFund (HELP)$0.003965$48,16912,147,167 HELP$20,3312.86%
16331434 Advanced Tech... (ARC)$0.001818$47,67726,231,950 ARCLow Vol-13.29%
16342332 STRAKS (STAK)$0.001995$47,60723,858,907 STAKLow Vol18.96%
16351465 Veros (VRS)$0.001540$47,44130,809,553 VRS$61,3933.27%
16364168 Cashpayz Token (CPC)$0.013973$47,1263,372,678 CPCLow Vol3.94%
16374084 Thar Token (THAR)$0.066164$46,315700,000 THAR$2,0668.25%
16381503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.39%
16391888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16402635 TokenDesk (TDS)$0.003115$45,73714,683,321 TDS$2,6163.88%
16412489 BitWhite (BTW)$0.001255$45,60136,325,371 BTW$15,0768.66%
16423331 CrowdWiz (WIZ)$0.012969$45,3523,496,978 WIZLow Vol-2.56%
16434702 Rupiah Token (IDRT)$0.000070$45,054640,456,075 IDRT$40,415-0.07%
16443078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.23%
16452932 No BS Crypto (NOBS)$0.000036$44,8891,248,464,200 NOBS$2,347-17.87%
16461830 SkinCoin (SKIN)$0.000509$44,85688,183,483 SKIN$2,1308.4%
16471673 Minereum (MNE)$0.006196$44,5537,190,487 MNELow Vol22.55%
16484163 Hype Token (HYPE)$0.000988$44,45844,985,089 HYPELow Vol33.98%
16491671 iTicoin (ITI)$1.38$44,24432,000 ITILow Vol3.99%
16503615 HyperQuant (HQT)$0.000495$44,08189,083,368 HQT$104,7956.94%
16513124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16523043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16533792 ARAW (ARAW)$0.000014$43,8563,057,300,142 ARAW$53,8662.03%
16543597 InterValue (INVE)$0.000343$43,848127,892,710 INVE$33,2329.42%
1655778 bitGold (BITGOLD)$231.55$43,875189 BITGOLDLow Vol2.16%
16563395 SteepCoin (STEEP)$0.000240$43,485181,505,253 STEEPLow Vol-3.37%
16571252 2GIVE (2GIVE)$0.000083$43,162522,404,013 2GIVELow Vol3.8%
16582518 LOCIcoin (LOCI)$0.001031$42,65341,387,232 LOCILow Vol4.59%
16591483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
1660341 SuperCoin (SUPER)$0.000826$42,07050,918,682 SUPERLow Vol48.27%
16614069 Blockburn (BURN)$0.065563$41,975640,214 BURN$11,2844.99%
16624158 Five Star Coi... (FSCP)$0.010905$41,9113,843,281 FSCP$7273.78%
16633777 Spectrum (SPT)$0.000035$41,8721,199,987,500 SPT$24,13534.01%
16642415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16653128 SiaCashCoin (SCC)$0.000004$41,78911,224,686,912 SCC$2,2733.39%
16663940 P2P Global Ne... (P2PX)$0.001325$41,68231,465,608 P2PX$1,32313.7%
16671511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16682905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16692005 Obsidian (ODN)$0.000585$40,89969,921,258 ODNLow Vol0%
16702990 EXMR (EXMR)$0.003455$40,61611,756,612 EXMRLow Vol-38.55%
16713644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.25%
1672331 Litecoin Plus (LCP)$0.015863$40,4752,551,500 LCPLow Vol6.56%
16732622 ClearCoin (XCLR)$0.000076$39,990527,873,733 XCLRLow Vol14.36%
167472 Deutsche eMark (DEM)$0.000744$39,89653,653,541 DEMLow Vol3.79%
16753421 PrimeStone (PSC)$0.002065$39,48719,118,940 PSCLow Vol32.97%
1676978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16772948 Jury.Online T... (JOT)$0.002809$38,95213,867,364 JOTLow Vol13.54%
16781799 Rupee (RUP)$0.001069$38,82236,327,950 RUPLow Vol-6.15%
16791033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol0.11%
16801381 Bitcloud (BTDX)$0.001239$38,69631,223,500 BTDXLow Vol3.8%
16811951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16822445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.5%
16831504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16843048 Bitcoin Turbo... (BTK)$0.000002$38,00817,174,705,026 BTKLow Vol2.34%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16863521 PAWS Fund (PAWS)$0.019664$37,5951,911,884 PAWS$5306.81%
16872520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16883324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16891276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16903882 Arqma (ARQ)$0.019078$37,1091,945,099 ARQLow Vol-0.97%
16913685 BTC Lite (BTCL)$0.001983$37,07718,700,000 BTCLLow Vol-0.36%
16921763 BriaCoin (BRIA)$0.049771$37,001743,431 BRIA$629-0.74%
16932475 Garlicoin (GRLC)$0.000728$36,99850,856,500 GRLCLow Vol-1.7%
16943056 Thore Cash (TCH)$0.000667$36,74055,056,178 TCH$80,509-1.65%
16953476 Italian Lira (ITL)$0.000002$36,38623,943,792,120 ITLLow Vol34.1%
16963798 Xuez (XUEZ)$0.011231$36,3543,236,795 XUEZ$25,55911.72%
16972270 SportyCo (SPF)$0.000661$36,07554,587,326 SPFLow Vol2.93%
16982942 Aegeus (AEG)$0.000983$35,81336,430,047 AEG$2,45115.56%
1699764 PayCoin (XPY)$0.002974$35,67811,995,342 XPYLow Vol5.34%
17002745 Joint Ventures (JOINT)$0.001605$35,51722,128,085 JOINT$940-12.34%
17013113 InterCrone (ICR)$0.002396$35,44314,793,793 ICRLow Vol9.13%
17021747 Onix (ONX)$0.000330$35,383107,072,781 ONXLow Vol3.79%
17033503 CommunityGene... (CGEN)$0.000083$34,664419,588,244 CGENLow Vol1.95%
17043971 Gratz (GRAT)$0.001108$34,34631,000,000 GRATLow Vol-3.69%
17052557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1706837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
1707113 SmartCoin (SMC)$0.001322$33,97025,697,445 SMCLow Vol5.94%
17082244 Payfair (PFR)$0.000862$33,89539,305,412 PFR$7283.06%
17091306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17103311 Castle (CSTL)$0.002226$33,42015,016,790 CSTLLow Vol-28.31%
1711654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17121693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17134565 Livenodes (LNO)$0.023662$32,8401,387,849 LNO?0%
17142985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17151285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0.05%
17163876 EnterCoin (ENTRC)$0.010942$32,2162,944,374 ENTRC$3,991-59.47%
17172196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17182122 Ellaism (ELLA)$0.001652$31,99519,364,074 ELLALow Vol-5.65%
17193359 WITChain (WIT)$0.000016$31,2941,980,000,000 WITLow Vol-7.88%
1720367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17214027 DeVault (DVT)$0.000413$31,03975,142,705 DVTLow Vol3.78%
17223184 Gold Poker (GPKR)$0.006857$30,9924,519,732 GPKRLow Vol13.1%
17232147 ELTCOIN (ELTCOIN)$0.000341$30,66590,000,000 ELTCOIN$90210.55%
17243646 Herbalist Token (HERB)$0.000003$30,5499,499,999,999 HERB$4,964-12.07%
17253633 BitGuild PLAT (PLAT)$0.000506$30,15159,566,902 PLAT$17,233-0.54%
17262966 Fox Trading (FOXT)$0.003298$30,0319,105,355 FOXT$67,667-3.03%
1727316 Dreamcoin (DRM)$0.011748$30,0302,556,263 DRMLow Vol-0.42%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001405$29,59821,072,140 DACHXLow Vol-1.52%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313409 Etheera (ETA)$0.000004$29,0367,185,740,244 ETALow Vol-18.55%
17322619 BitStation (BSTN)$0.000006$28,9144,704,185,603 BSTNLow Vol2.33%
17333682 Italo (XTA)$0.009104$28,7473,157,633 XTALow Vol20.26%
173416 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17352386 KZ Cash (KZC)$0.018263$28,5631,563,996 KZCLow Vol22.85%
17363665 Impleum (IMPL)$0.004975$28,3395,696,236 IMPLLow Vol42.05%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17384213 Uptrennd (1UP)$0.006146$27,9414,545,951 1UPLow Vol-4.31%
17393289 BitCoen (BEN)$0.003983$27,8807,000,000 BEN$5006.54%
17401877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17413517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17423599 EtherInc (ETI)$0.000086$27,058314,920,438 ETI$30,58710.88%
17431032 TransferCoin (TX)$0.003305$26,8048,110,382 TXLow Vol8.78%
17443181 ShowHand (HAND)$4.3e-07$26,78061,912,434,418 HAND$12,7111.74%
17453125 XDNA (XDNA)$0.006105$26,7664,384,163 XDNA$1,060-10.65%
17462701 TrustNote (TTT)$0.000086$26,754309,999,945 TTTLow Vol9.33%
17472721 APR Coin (APR)$0.002773$26,6129,597,390 APRLow Vol9.67%
1748159 Cashcoin (CASH)$0.000496$26,50153,458,111 CASH$50920.65%
17493856 SF Capital (SFCP)$0.000597$26,31644,099,500 SFCPLow Vol7.1%
1750945 Bata (BTA)$0.005207$26,3085,052,601 BTALow Vol7.5%
17513588 Absolute (ABS)$0.002024$26,15112,921,832 ABS$1,4031.46%
17523771 EthereumX (ETX)$0.000297$25,89187,225,579 ETXLow Vol122.2%
17533604 SkyHub Coin (SHB)$0.049569$25,594516,340 SHB$54121.9%
17543312 Evimeria (EVI)$0.000002$25,43915,519,279,936 EVILow Vol52.83%
17552690 Biotron (BTRN)$0.000385$25,37065,965,771 BTRNLow Vol-3.37%
17561254 PlatinumBAR (XPTX)$0.011649$25,1622,160,126 XPTXLow Vol-7.88%
17573271 Ether Kingdom... (IMP)$0.003758$25,0946,677,080 IMP$14,4315.99%
17583659 QUINADS (QUIN)$0.000002$24,69813,194,987,677 QUIN$11,9611.69%
17593348 MNPCoin (MNP)$0.011131$24,3992,191,996 MNPLow Vol27.89%
17603477 Asura Coin (ASA)$0.000110$24,350220,932,400 ASALow Vol16.77%
1761916 MedicCoin (MEDIC)$0.000082$24,337298,349,398 MEDICLow Vol9.73%
17622007 Regalcoin (REC)$0.001900$24,32012,799,009 RECLow Vol3.79%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643760 Scanetchain (SWC)$0.000029$24,095839,506,297 SWCLow Vol1.79%
17653677 ROIyal Coin (ROCO)$0.025280$23,724938,447 ROCOLow Vol3.74%
17662063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17672648 Bitsum (BSM)$0.000015$23,1821,571,375,020 BSMLow Vol-14.04%
17682565 StarterCoin (STAC)$0.000067$23,009342,007,189 STACLow Vol-5.44%
17692749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17704109 xEURO (xEUR)$1.12$22,88620,419 xEUR$35,1992.46%
17712910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.25%
17721980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17733250 Zoomba (ZBA)$0.000991$22,41422,608,848 ZBALow Vol-0.94%
17741922 Monoeci (XMCC)$0.002726$22,3408,194,328 XMCCLow Vol3.78%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0.01%
17763613 Dash Green (DASHG)$0.009618$22,1282,300,683 DASHGLow Vol7.11%
17772875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17781241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17802858 Couchain (COU)$0.000003$21,7917,214,562,085 COU$22,4461.49%
17811915 AdCoin (ACC)$0.001322$21,73316,441,608 ACCLow Vol3.79%
17821650 ProCurrency (PROC)$0.000207$21,425103,650,671 PROCLow Vol-6.39%
17833397 Neural Protocol (NRP)$0.000002$21,1949,497,994,014 NRP$17,5871.83%
17843481 Peony (PNY)$0.018097$21,1911,170,940 PNYLow Vol-7.59%
1785513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17861218 PostCoin (POST)$0.001324$21,01515,868,233 POSTLow Vol7.76%
17873383 Knekted (KNT)$0.000021$21,0081,000,000,000 KNTLow Vol5.47%
17884014 Mobile Crypto... (MCPC)$0.003387$20,8216,146,854 MCPCLow Vol1.31%
17893787 InnovativeBio... (INNBCL)$7.3e-09$20,8022,840,952,130,860 INNBCLLow Vol48.36%
17904159 Mero Currency (MRO)$0.001386$20,52514,804,537 MROLow Vol6.73%
17911035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17923491 EZOOW (EZW)$0.000002$20,28611,551,907,115 EZWLow Vol-0.85%
17931683 RouletteToken (RLT)$0.001983$20,26210,219,358 RLTLow Vol9.98%
17943468 Fivebalance (FBN)$0.000036$20,160565,241,486 FBN$14,6752.99%
17952461 Peerguess (GUESS)$0.000330$19,98160,537,668 GUESSLow Vol3.54%
17961597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17973800 FidexToken (FEX)$6.8e-07$19,95029,128,335,553 FEX$16,3473.77%
17981850 Cream (CRM)$0.000438$19,75145,108,749 CRMLow Vol0.01%
179969 Datacoin (DTC)$0.000496$19,53239,400,780 DTCLow Vol3.79%
18001266 MarteXcoin (MXT)$0.005220$19,3593,708,863 MXT?0%
18012615 Blocklancer (LNC)$0.000161$19,292120,140,384 LNCLow Vol-3.01%
18022890 KanadeCoin (KNDC)$0.000004$19,2165,471,056,500 KNDCLow Vol2.33%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18043332 Gossipcoin (GOSS)$0.000626$19,10830,501,065 GOSSLow Vol-1.09%
18052093 Bitcoin Red (BTCRED)$0.000908$19,07721,000,000 BTCREDLow Vol-4.68%
18064116 TOKPIE (TKP)$0.005190$18,9213,645,700 TKP$99911.2%
18071195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18083165 Arion (ARION)$0.001650$18,65211,301,592 ARIONLow Vol9.19%
18092180 bitJob (STU)$0.000210$18,42787,816,093 STULow Vol-2.33%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18124178 CPUchain (CPU)$0.002385$18,1627,613,678 CPULow Vol-5.89%
18132935 CDMCOIN (CDM)$0.000008$18,1392,197,858,067 CDMLow Vol0%
18142973 empowr coin (EMPR)$1.5e-09$18,11211,999,782,739,200 EMPRLow Vol-7.09%
18151200 NevaCoin (NEVA)$0.004360$17,9744,122,670 NEVALow Vol0%
18162160 Innova (INN)$0.003555$17,9535,049,718 INNLow Vol0.03%
1817350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18183464 Cheesecoin (CHEESE)$0.000050$17,522353,484,394 CHEESELow Vol3.61%
18192012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18203031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18212448 SparksPay (SPK)$0.003139$17,2135,483,098 SPKLow Vol-10.3%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18233086 Kora Network ... (KNT)$0.000051$17,092335,625,000 KNTLow Vol2.33%
18243088 BitCoin One (BTCONE)$0.000179$17,05895,420,349 BTCONELow Vol12.24%
18254252 Stellar Classic (XLMX)$0.000030$17,016569,993,384 XLMXLow Vol15.98%
18263046 Blocknode (BND)$0.000083$16,952203,225,124 BND?0%
18273778 EVOS (EVOS)$0.001570$16,64910,606,778 EVOSLow Vol3.79%
18283333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18293690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.29%
18303429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18313645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18323001 KWHCoin (KWH)$0.000009$15,8701,807,438,681 KWHLow Vol2.33%
18333433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.83%
18343446 Zenswap Netwo... (ZNT)$0.000001$15,59612,001,366,640 ZNT$2,474-2.99%
18353454 Decentralized... (DATP)$0.000001$15,56911,820,620,222 DATP$18,425-2.72%
18363416 Digiwage (WAGE)$0.000330$15,55247,062,308 WAGELow Vol34.67%
18373442 INDINODE (XIND)$0.000017$15,401932,084,942 XINDLow Vol107.57%
1838898 Californium (CF)$0.006279$15,3652,446,961 CFLow Vol3.79%
18391153 Creditbit (CRB)$0.000909$15,36016,901,017 CRBLow Vol-4.85%
18403889 Natmin Pure E... (NAT)$0.000150$15,347102,213,984 NATLow Vol-7.22%
18411334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.21%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18433273 IQ.cash (IQ)$0.003718$14,4853,896,163 IQLow Vol3.79%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18451038 Eurocoin (EUC)$0.001157$14,36212,416,554 EUCLow Vol3.79%
18463222 Bionic (BNC)$0.000027$14,229536,244,233 BNC$17,035-4.5%
18471212 MojoCoin (MOJO)$0.001157$14,20112,276,850 MOJOLow Vol3.8%
1848536 Joincoin (J)$0.004214$14,0803,341,584 JLow Vol-10.96%
18493403 EagleX (EGX)$0.000413$13,87233,583,500 EGXLow Vol3.79%
1850125 Blakecoin (BLC)$0.000582$13,84323,796,719 BLCLow Vol6.04%
18512849 Hurify (HUR)$0.000057$13,790241,464,943 HURLow Vol4.88%
18522148 Desire (DSR)$0.001404$13,5809,670,012 DSR$14,33610.29%
18533512 Alpha Coin (APC)$0.000398$12,93232,461,882 APC$42,0352.15%
18543047 UltraNote Coin (XUN)$0.000046$12,885280,267,949 XUNLow Vol4.54%
18553265 Havy (HAVY)$0.000002$12,8237,743,449,553 HAVY$1,9213.84%
18563398 SCRIV NETWORK (SCRIV)$0.000518$12,80624,744,362 SCRIVLow Vol1.84%
18571546 Centurion (CNT)$0.000164$12,75477,663,826 CNTLow Vol72.92%
18583610 Micromines (MICRO)$7e-07$12,64917,999,887,606 MICRO$11,723-16.44%
18592974 Lightpaycoin (LPC)$0.002174$12,5985,793,754 LPCLow Vol-1.56%
18602367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18612960 Tourist Token (TOTO)$0.000003$12,4333,933,323,630 TOTO$18,8573.2%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18693688 MoX (MOX)$0.002211$11,1175,027,488 MOXLow Vol-4.21%
18702032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18711917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18723385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18731273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol1.9%
18743410 Bitspace (BSX)$0.000774$10,74013,879,045 BSXLow Vol0%
18753393 MASTERNET (MASH)$0.000325$10,29431,686,740 MASHLow Vol-0.88%
18761155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18774018 Klimatas (KTS)$0.014181$10,251722,904 KTS$1,289-5.72%
18783444 KUN (KUN)$5.07$10,1452,000 KUN$1,004-1.89%
18793317 Cryptrust (CTRT)$0.000002$10,0475,248,756,485 CTRTLow Vol-1.85%
18803266 Carebit (CARE)$0.000071$9,845138,221,710 CARELow Vol0%
18811282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18822051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18832241 Ccore (CCO)$0.005655$9,6141,699,999 CCOLow Vol24.7%
18842486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18853624 Zealium (NZL)$0.000909$9,38710,329,231 NZLLow Vol3.79%
18863341 Phonecoin (PHON)$0.000080$9,367117,467,488 PHONLow Vol0%
18874080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18883255 CyberMusic (CYMT)$6.1e-07$9,22015,000,000,000 CYMT$13,288-1.98%
18891846 GeyserCoin (GSR)$0.008179$9,1541,119,205 GSRLow Vol23.79%
1890520 Virtacoin (VTA)$0.000002$9,1055,201,310,113 VTALow Vol47.84%
18911395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18932257 Nekonium (NUKO)$0.000744$8,92312,000,829 NUKOLow Vol3.79%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000011$8,869841,738,500 RNTBLow Vol-90.86%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973909 SPIDER VPS (SPDR)$0.002932$8,7642,988,850 SPDRLow Vol27.67%
18983293 Olympic (OLMP)$0.000074$8,736117,491,374 OLMPLow Vol-33.1%
18991687 Digital Money... (DMB)$0.000083$8,635104,526,004 DMBLow Vol3.79%
19001353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
19013294 Bitcoin Adult (BTAD)$0.000243$8,56435,208,772 BTADLow Vol-22.2%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19033097 XOVBank (XOV)$0.000065$8,525131,202,358 XOV$40,2610.21%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19053413 nDEX (NDX)$5.6e-07$8,39514,938,687,251 NDX$3,927-2.76%
19061396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.17%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102965 VikkyToken (VIKKY)$0.000002$7,9203,727,082,538 VIKKY$13,598-0.14%
19112168 Grimcoin (GRIM)$0.000079$7,91399,613,325 GRIMLow Vol0%
19123270 e-Chat (ECHT)$0.000409$7,83319,161,060 ECHT$9,9652.73%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,718 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19153508 BZLCOIN (BZL)$0.003514$7,7212,197,081 BZLLow Vol-13.28%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193770 CustomContrac... (CCN)$0.000005$7,2751,380,841,876 CCNLow Vol-45.39%
19203447 Atheios (ATH)$0.000413$7,24717,543,150 ATHLow Vol3.79%
19213689 Mocrow (MCW)$0.003551$7,2362,037,409 MCWLow Vol1.65%
19223580 Crystal Token (CYL)$0.012819$7,234564,377 CYL$29,5430.24%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243162 YoloCash (YLC)$0.000241$7,09729,499,388 YLC$4,6144.68%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263746 electrumdark (ELD)$0.001804$7,0363,899,312 ELD$661-13.52%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283216 DeltaChain (DELTA)$8.6e-07$6,4227,462,729,132 DELTALow Vol0.28%
19293129 Nyerium (NYEX)$0.000248$6,33625,596,595 NYEXLow Vol12.05%
19302069 Open Trading ... (OTN)$0.003057$6,1882,024,530 OTNLow Vol3.78%
19312355 OP Coin (OPC)$0.000003$6,1011,858,984,784 OPCLow Vol-65.73%
19321534 BOAT (BOAT)$0.000083$6,08873,024,403 BOAT?0%
19331474 Eternity (ENT)$0.000909$5,9976,599,150 ENTLow Vol-4.86%
19343219 FUTURAX (FTXT)$0.000002$5,9823,406,412,461 FTXTLow Vol40.18%
19353050 Dystem (DTEM)$0.000799$5,9487,444,996 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006692$5,841872,830 CMTLow Vol3.8%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000302$5,78319,177,485 AKALow Vol-36.86%
19401496 Luna Coin (LUNA)$0.003387$5,7801,706,429 LUNALow Vol3.9%
19413967 Eva Cash (EVC)$0.006242$5,617900,000 EVCLow Vol-50.31%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,548781,142,774 ICHXLow Vol1.65%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000248$5,43621,931,815 PXILow Vol3.79%
19481956 VIVO (VIVO)$0.001074$5,3234,956,248 VIVOLow Vol3.79%
19491368 Veltor (VLT)$0.009501$5,272554,855 VLTLow Vol3.8%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,2128,479,947,437 HSNLow Vol4.75%
19523489 Escroco Emerald (ESCE)$0.000008$5,159624,525,771 ESCELow Vol-39.7%
19532583 Octoin Coin (OCC)$0.009277$5,150555,137 OCC$16,7432.33%
19543374 Ragnarok (RAGNA)$0.000330$5,07415,355,124 RAGNALow Vol3.79%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.24%
19581912 Dalecoin (DALC)$0.006774$4,854716,508 DALCLow Vol3.78%
19593886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol-0.29%
19601674 Cannation (CNNC)$0.001900$4,7062,476,893 CNNCLow Vol3.79%
19613807 LitecoinToken (LTK)$5e-08$4,69393,798,013,228 LTKLow Vol-0.48%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.22%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19653290 Elliot Coin (ELLI)$0.000163$4,09325,147,395 ELLILow Vol2.24%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-37.36%
19673267 Project Coin (PRJ)$0.000080$4,02850,577,157 PRJLow Vol0%
19683298 UralsCoin (URALS)$0.000267$3,98714,921,278 URALSLow Vol6.08%
19691581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19702205 Phantomx (PNX)$0.000083$3,85446,654,961 PNXLow Vol189.15%
19712278 HollyWoodCoin (HWC)$0.000165$3,81023,056,176 HWCLow Vol3.79%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000083$3,61743,778,533 BCARDLow Vol-48.11%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000163$3,44621,119,420 TRAIDLow Vol2.5%
19792140 SONO (SONO)$0.001487$3,1002,084,823 SONOLow Vol-3.46%
19802460 Qbic (QBIC)$0.000661$3,0964,684,176 QBICLow Vol2.85%
19811959 Oceanlab (OCL)$0.000066$3,06446,500,000 OCLLow Vol276.32%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000841$2,8853,432,003 MRILow Vol-13.98%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198857 SecureCoin (SRC)$0.000257$2,72010,604,873 SRC?0%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.31%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000248$2,3959,662,813 FLMLow Vol3.79%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19963338 PAXEX (PAXEX)$0.000129$2,26517,571,745 PAXEXLow Vol-19.33%
19971429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19983232 Staker (STR)$0.001487$2,2071,483,946 STRLow Vol16.76%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20003478 BitMoney (BIT)$0.000025$2,05982,497,698 BITLow Vol4.54%
20013263 Dinero (DIN)$0.000229$2,0478,947,929 DINLow Vol-4.22%
20023808 Cointorox (OROX)$0.000369$2,0385,525,108 OROX$13,3802.33%
200331 Argentum (ARG)$0.000161$2,00112,465,364 ARG?0%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20051824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0.02%
20063738 Decentralized... (DCTO)$0.000002$1,744993,067,232 DCTOLow Vol2.33%
20071995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20081897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20091691 Project-X (NANOX)$20239.69$1,5840 NANOXLow Vol3.79%
20104068 Claymore (CLM)$0.000050$1,56731,513,196 CLMLow Vol1.65%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.08%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000132$1,3099,949,308 LRMLow Vol40.19%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,819 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000909$9771,075,172 QNOLow Vol-2.45%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.35%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000991$738744,266 CONXLow Vol9.8%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$640375,710,075 VOCO$11,085-1.66%
20303384 Benz (BENZ)$0.000098$5865,958,969 BENZ$5742.33%
20313586 Bitcoin X (BTX)$0.000203$5802,864,374 BTXLow Vol0.96%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343287 Abulaba (AAA)$0.000035$53015,090,818 AAALow Vol-26.48%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$48130,319,080 ETHMLow Vol-79.44%
20373841 StellarPay (XLB)$0.000127$4333,424,785 XLBLow Vol0.96%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000083$3434,146,379 AZARTLow Vol3.79%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000091$2662,924,509 DDXLow Vol-2.98%
20463460 Bitcoinus (BITS)$0.000004$24259,294,348 BITS$50,73710.33%
20471994 Interzone (ITZ)$0.000083$2192,652,019 ITZLow Vol3.79%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.68%
20501832 HarmonyCoin (HMC)$0.000248$139561,235 HMCLow Vol3.78%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000248$41164,249 BLCRLow Vol3.79%
20552456 OFCOIN (OF)$0.000163$-- OF$216,678,2090.96%
20562878 DigiFinexToken (DFT)$0.507324$-- DFT$42,716,938-3.24%
20572596 CK USD (CKUSD)$0.152843$-- CKUSD$31,374,9718.6%
20584623 Gomics (GOM)$0.325146$-- GOM$21,575,7172.42%
20594779 HUSD (HUSD)$1.00$-- HUSD$16,123,080-0.45%
20604196 Pledge Coin (PLG)$0.004978$-- PLG$15,267,661-1.15%
20612324 BigONE Token (ONE)$0.003395$-- ONE$15,032,5911.3%
20624242 PLANET (PLA)$0.311376$-- PLA$12,804,559-1.85%
20634078 Super Zero (SERO)$0.088970$-- SERO$9,473,2361.53%
20642712 MyToken (MT)$0.001280$-- MT$9,384,8040.65%
20654133 YottaChain (YTA)$0.095708$-- YTA$7,508,326-0.53%
20664695 Echoin (EC)$0.016701$-- EC$7,170,247-14.54%
20674705 PAX Gold (PAXG)$1518.62$-- PAXG$6,780,565-0.43%
20683217 Ontology Gas (ONG)$0.134743$-- ONG$6,348,404-0.46%
20693673 BitMax Token (BTMX)$0.068771$-- BTMX$5,919,1932.78%
20703283 FOIN (FOIN)$1503.29$-- FOIN$5,563,43020.13%
20711706 Aidos Kuneen (ADK)$2.87$-- ADK$5,199,4912.33%
20723296 MINDOL (MIN)$0.236169$-- MIN$4,815,6382.9%
20734215 Eminer (EM)$0.019458$-- EM$4,408,4154.02%
20742941 CoinEx Token (CET)$0.021494$-- CET$4,086,4654.4%
20753236 WinToken (WIN)$0.001414$-- WIN$3,248,9786.21%
20764674 Whole Network (NODE)$0.014346$-- NODE$3,195,31614.57%
20772895 Coni (CONI)$0.019965$-- CONI$2,713,667-2.83%
20783891 V-Dimension (VOLLAR)$0.744075$-- VOLLAR$2,703,423-18.16%
20792280 Filecoin [Fut... (FIL)$4.16$-- FIL$2,694,6531.12%
20803252 ShineChain (SHE)$0.000820$-- SHE$2,685,6776.69%
20813061 Promotion Coin (PC)$0.000490$-- PC$2,093,36130.84%
20823866 CONUN (CON)$0.005209$-- CON$2,076,559-1.08%
20834366 MixMarvel (MIX)$0.008627$-- MIX$2,060,385-0.38%
20844431 VIDY (VIDY)$0.001826$-- VIDY$1,915,6430.45%
20853721 Huobi Pool Token (HPT)$0.006785$-- HPT$1,837,4841.12%
20863880 OceanEx Token (OCE)$0.003160$-- OCE$1,578,4481.78%
20873295 BUMO (BU)$0.008718$-- BU$1,528,3124.16%
20884520 Decentralized... (DVP)$0.012500$-- DVP$1,527,2845.52%
20894119 VinDax Coin (VD)$0.048266$-- VD$1,506,6395.3%
20902432 StarChain (STC)$0.007011$-- STC$1,424,373-6%
20914137 Magic Cube Coin (MCC)$0.002314$-- MCC$1,386,9831.48%
20923258 BitUP Token (BUT)$0.002807$-- BUT$1,356,397-21.82%
20932366 FairGame (FAIR)$0.002350$-- FAIR$1,188,994-3.99%
20944129 Polkadot [IOU] (DOT)$106.04$-- DOT$1,183,631-0.69%
20953914 GlitzKoin (GTN)$0.210534$-- GTN$1,002,1376.65%
20964677 Tepleton (TEP)$2.70$-- TEP$988,945-2.25%
20974701 CoinHe Token (CHT)$0.568053$-- CHT$953,8031.8%
20984276 Defi (DEFI)$0.048254$-- DEFI$929,9363.41%
20994804 ROOBEE (ROOBEE)$0.005483$-- ROOBEE$923,9712.58%
21004039 ARPA Chain (ARPA)$0.011582$-- ARPA$861,4817.36%
21014228 Ferrum Network (FRM)$0.003275$-- FRM$793,4321.81%
21023249 Usechain Token (USE)$0.001643$-- USE$789,89525.04%
21034108 En-Tan-Mo (ETM)$0.033381$-- ETM$762,5702.33%
21043872 Bilaxy Token (BIA)$0.003802$-- BIA$740,944-10.64%
21054153 BAWnetwork (BAW)$0.000019$-- BAW$699,561-5.29%
21064240 Custody Token (CUST)$0.010443$-- CUST$689,961-0.08%
21074227 GoMoney (GOM)$0.002235$-- GOM$685,6857.43%
21083660 USDCoin (USC)$1.00$-- USC$643,473-0.39%
21093924 DREP (DREP)$0.002568$-- DREP$614,602-0.58%
21104229 Yobit Token (YO)$969.50$-- YO$604,3673.81%
21114176 Dapp Token (DAPPT)$0.001522$-- DAPPT$597,9691.67%
21123905 DUO Network T... (DUO)$0.015755$-- DUO$563,14910.03%
21134747 Velas (VLX)$0.017551$-- VLX$540,8714.87%
21143356 The Midas Tou... (TMTG)$0.000809$-- TMTG$535,3382.51%
21153904 Electronic En... (E2C)$0.018645$-- E2C$496,8300.75%
21162091 Exchange Union (XUC)$1.16$-- XUC$496,3340.18%
21174765 Treelion (TRN)$0.538844$-- TRN$473,566-2.53%
21183012 VeThor Token (VTHO)$0.000410$-- VTHO$461,3730.6%
21194762 ZVCHAIN (ZVC)$0.229639$-- ZVC$455,621-0.38%
21203925 Tratok (TRAT)$0.003691$-- TRAT$445,422-1.34%
21213320 TCOIN (TCN)$0.025115$-- TCN$413,152-2.36%
21224743 CIChain (CIC)$0.000679$-- CIC$383,160-0.96%
21232406 InvestDigital (IDT)$0.006070$-- IDT$364,936-21.39%
21244494 NSS Coin (NSS)$0.042278$-- NSS$362,9573.92%
21254280 12Ships (TSHP)$0.020686$-- TSHP$350,1582.24%
21264212 LinkToken (LTK)$0.042279$-- LTK$348,4561.58%
21273849 WHEN Token (WHEN)$0.007102$-- WHEN$344,1504.02%
21283995 Gosama (GOS)$0.135981$-- GOS$338,2932.56%
21293196 KNOW (KNOW)$0.001769$-- KNOW$327,65632.44%
21303681 CENTERCOIN (CENT)$0.002722$-- CENT$292,50618.51%
21314290 EMOGI Network (LOL)$0.001837$-- LOL$285,0017.14%
21322247 BlockCDN (BCDN)$0.008486$-- BCDN$283,962-10%
21333934 CNNS (CNNS)$0.006075$-- CNNS$278,2950.38%
21343127 Themis (GET)$0.003869$-- GET$262,53810.24%
21354745 Cai Token (CAI)$0.000099$-- CAI$258,3011.54%
21364793 D Community (DILI)$0.000602$-- DILI$228,052-3.09%
21372997 DIPNET (DPN)$0.000397$-- DPN$193,9182.37%
21384806 Tesra (TSR)$0.079807$-- TSR$182,3376.21%
21392986 DACC (DACC)$0.000036$-- DACC$167,565-29.56%
21402396 WETH (WETH)$164.78$-- WETH$162,2103.47%
21414058 FIBOS (FO)$0.009450$-- FO$154,223-2.86%
21423060 Yuan Chain Coin (YCC)$0.007976$-- YCC$152,221-5.17%
21434009 IZIChain (IZI)$0.001330$-- IZI$151,85544.65%
21442376 TopChain (TOPC)$0.006763$-- TOPC$148,878-0.38%
21454248 Simone (SON)$730.60$-- SON$142,5020.02%
21462852 Engine (EGCC)$0.000372$-- EGCC$142,100-3.27%
21474769 EOS Force (EOSC)$0.011229$-- EOSC$139,687-0.6%
21483231 Blockchain Qu... (BQT)$0.013030$-- BQT$122,9341.57%
21493937 NNB Token (NNB)$0.002447$-- NNB$117,8794.67%
21502987 ThingsOperati... (TOS)$0.001634$-- TOS$112,6351.6%
21512928 PlayCoin [QRC20] (PLY)$0.003577$-- PLY$111,261-8.91%
21523991 Alphacon (ALP)$0.004084$-- ALP$110,946-16.73%
21533693 M2O (M2O)$0.000483$-- M2O$110,671-25.94%
21542999 Hdac (HDAC)$0.030632$-- HDAC$108,718-0.86%
21554484 ChronoCoin (CRN)$0.022965$-- CRN$106,450-6.93%
21563259 YouLive Coin (UC)$0.000246$-- UC$106,243-1.14%
21573595 PalletOne (PTN)$0.006459$-- PTN$101,5673.44%
21583485 Game Stars (GST)$0.000301$-- GST$98,817-5.93%
21593860 Blockcloud (BLOC)$0.001555$-- BLOC$98,725-5.98%
21603996 IOU (IOUX)$0.232289$-- IOUX$92,6119.28%
21613182 HitChain (HIT)$0.000059$-- HIT$90,832-1.86%
21624750 Versess Coin (VERS)$40.86$-- VERS$87,9013.78%
21633780 Sparkle (SPRKL)$0.017500$-- SPRKL$85,9181.18%
21642435 LightChain (LIGHT)$0.000012$-- LIGHT$82,6840.58%
21652741 Intelligent I... (IIC)$0.000194$-- IIC$82,396-2.49%
21664187 Volume Network (VOL)$0.020317$-- VOL$77,7460.17%
21673834 Dexter G (DXG)$0.740728$-- DXG$76,736-4.28%
21684000 Coindom (CCC)$0.003101$-- CCC$74,0902.22%
21692713 KEY (KEY)$0.001317$-- KEY$72,7542.29%
21702871 Ubique Chain ... (UCT)$0.005509$-- UCT$71,3473.92%
21712361 Show (SHOW)$0.000805$-- SHOW$65,8653.21%
21722962 CHEX (CHEX)$0.007445$-- CHEX$62,596-0.38%
21734496 xCrypt Token (XCT)$0.001760$-- XCT$61,0740.24%
21744296 Ladder Networ... (LAD)$0.011017$-- LAD$60,443-12.65%
21752947 SoPay (SOP)$0.000413$-- SOP$59,232-6.58%
21763153 Twinkle (TKT)$0.002644$-- TKT$56,743-10.95%
21773705 DEXTER (DXR)$395.48$-- DXR$56,715-0.53%
21782008 MSD (MSD)$0.004624$-- MSD$54,496-23.8%
21792981 Consentium (CSM)$0.102448$-- CSM$53,774-3.16%
21804202 Opennity (OPNN)$0.000421$-- OPNN$52,50516.2%
21814299 Tokoin (TOKO)$0.088068$-- TOKO$51,8830.14%
21824103 FLETA (FLETA)$0.008784$-- FLETA$50,4081.54%
21832700 Celsius (CEL)$0.057322$-- CEL$49,4061.28%
21843707 T.OS (TOSC)$0.011256$-- TOSC$49,2574.12%
21852282 Super Bitcoin (SBTC)$2.09$-- SBTC$43,7202.29%
21864298 Rapidz (RPZX)$0.001898$-- RPZX$42,4818.62%
21872434 Maggie (MAG)$0.000649$-- MAG$40,58617.33%
21882719 Cybereits (CRE)$0.001543$-- CRE$40,146-6.43%
21894785 Bitfex (BFX)$0.007878$-- BFX$39,5844.67%
21903789 Boltt Coin (BOLTT)$0.020408$-- BOLTT$39,50114.32%
21913277 vSportCoin (VSC)$0.001241$-- VSC$38,809-0.37%
21922846 FuturoCoin (FTO)$0.457290$-- FTO$38,1458.14%
21932975 FundToken (FUNDZ)$0.005370$-- FUNDZ$36,1682.21%
21942293 United Bitcoin (UBTC)$0.599648$-- UBTC$35,366-42.53%
21953747 Aunite (AUNIT)$0.021600$-- AUNIT$33,1021.72%
21962888 CarBlock (CAR)$0.000718$-- CAR$31,2141.84%
21973073 Esports Token (EST)$0.000650$-- EST$31,2062.04%
21984586 ProBit Token (PROB)$0.055334$-- PROB$29,740-1.13%
21992914 BeeKan (BKBT)$0.000419$-- BKBT$29,3132.43%
22004708 Colletrix (CIPX)$0.003297$-- CIPX$29,1554.18%
22013938 Muzika (MZK)$0.004808$-- MZK$28,7832.19%
22023347 CARAT (CARAT)$0.525001$-- CARAT$28,6373.38%
22033076 Endorsit (EDS)$0.000069$-- EDS$27,6562.44%
22044205 Xenoverse (XENO)$0.001621$-- XENO$27,043-11.62%
22053744 WEBN token (WEBN)$0.000005$-- WEBN$26,280-2.77%
22064567 Oath Protocol (OATH)$0.000165$-- OATH$26,243-1.28%
22072734 EduCoin (EDU)$0.000133$-- EDU$25,640-0.27%
22084239 Bitcloud Pro (BPRO)$0.004913$-- BPRO$25,4895.45%
22092736 InsurChain (INSUR)$0.000160$-- INSUR$24,1162.93%
22104361 Bitpanda Ecos... (BEST)$0.069234$-- BEST$22,408-0.89%
22114289 IOEX (IOEX)$0.027567$-- IOEX$21,56013.34%
22123994 Smartup (SMARTUP)$0.000298$-- SMARTUP$20,337-16.82%
22132281 BitcoinX (BCX)$0.000768$-- BCX$19,621-3.75%
22142470 CoinMeet (MEET)$0.005778$-- MEET$17,2740.91%
22153736 Marginless (MRS)$0.000004$-- MRS$16,917-10.69%
22163286 MEX (MEX)$0.000570$-- MEX$15,810-4.48%
22173923 VENJOCOIN (VJC)$7.54$-- VJC$15,5415.98%
22183653 Baer Chain (BRC)$1.73$-- BRC$15,417-1.58%
22191037 Agoras Tokens (AGRS)$0.211932$-- AGRS$14,9489.03%
22204260 Aitheon (ACU)$0.005119$-- ACU$14,7171.69%
22213074 Experience Token (EXT)$0.000125$-- EXT$14,4524.1%
22224668 wave edu coin (WEC)$0.002934$-- WEC$13,994-2.97%
22233117 Social Lendin... (SLT)$0.002155$-- SLT$13,8441.15%
22243582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3993.19%
22253927 Atlas Token (ATLS)$0.015549$-- ATLS$12,7944.39%
22263983 PATHHIVE (PHV)$0.015579$-- PHV$12,777-6.94%
22273993 Emanate (EMT)$0.013976$-- EMT$11,8520.61%
22283670 ROMToken (ROM)$0.000031$-- ROM$11,54111.97%
22292903 SEER (SEER)$0.000571$-- SEER$11,074-13.3%
22304073 SPIN Protocol (SPIN)$0.003150$-- SPIN$10,840-1.71%
22314766 KAASO (KAASO)$2.77$-- KAASO$10,537342.38%
22323123 GSENetwork (GSE)$0.000108$-- GSE$10,065-7.25%
22332262 COMSA [ETH] (CMS)$0.073724$-- CMS$9,9322.23%
22343827 BUDDY (BUD)$0.000007$-- BUD$9,8726.44%
22354251 DeepCloud AI (DEEP)$0.001908$-- DEEP$9,781-36.43%
22362266 COMSA [XEM] (CMS)$0.078345$-- CMS$9,19211.71%
22373743 QUSD (QUSD)$0.012458$-- QUSD$8,9393.1%
22384560 Tchain (TCH)$0.003006$-- TCH$8,675-5.16%
22394102 TranslateMe N... (TMN)$0.001423$-- TMN$8,6544.46%
22404254 Hintchain (HINT)$0.009602$-- HINT$8,6287.91%
22412994 Bitcoin File (BIFI)$0.002303$-- BIFI$8,4904.16%
22422740 Influence Chain (INC)$0.001189$-- INC$8,125-11.19%
22434077 Maya Preferre... (MAPR)$1281.91$-- MAPR$7,812-10.14%
22443292 CariNet (CIT)$0.002332$-- CIT$7,273-7.63%
22454007 B91 (B91)$0.016744$-- B91$6,85446.77%
22463640 Livepeer (LPT)$2.17$-- LPT$6,646-5.27%
22474042 COINBIG (CB)$0.002361$-- CB$6,49016.09%
22483026 IOV BlockChain (IOV)$0.000170$-- IOV$6,4596.55%
22494495 VENA (VENA)$0.001639$-- VENA$6,351-0.28%
22502919 DWS (DWS)$0.000376$-- DWS$6,3093.11%
22514023 Bitcoin BEP2 (BTCB)$8116.95$-- BTCB$6,1283.26%
22524225 Crex Token (CREX)$6.14$-- CREX$5,9620.22%
22533720 SDUSD (SDUSD)$0.822904$-- SDUSD$5,328-0.25%
22542670 Pixie Coin (PXC)$0.000898$-- PXC$5,2234.69%
22553836 HOT Token (HOT)$0.003689$-- HOT$5,1524.7%
22563832 Big Bang Game... (BBGC)$0.000154$-- BBGC$4,928-0.78%
22572408 Qube (QUBE)$0.000358$-- QUBE$4,9262.82%
22582950 LemoChain (LEMO)$0.004854$-- LEMO$4,89823.34%
22594048 MGC Token (MGC)$0.004158$-- MGC$4,743-25.73%
22604783 Dragon Option (DRAGON)$0.000210$-- DRAGON$4,450-11.59%
22612894 OTCBTC Token (OTB)$0.009077$-- OTB$4,372-2.85%
22623851 Airline & Lif... (ALLN)$0.063331$-- ALLN$4,255-1%
22633318 Countinghouse (CHT)$2.26$-- CHT$3,8563.39%
22644291 Krypton Galax... (KGC)$0.001172$-- KGC$3,7401.87%
22654285 Lukki Operati... (LOT)$0.007630$-- LOT$3,5727.15%
22662013 Infinity Econ... (XIN)$0.001929$-- XIN$2,98342.44%
22674012 InnovaMinex (MINX)$0.074328$-- MINX$2,98018.93%
22684125 NOIZchain (NOIZ)$0.447770$-- NOIZ$2,8923.73%
22693888 bitCEO (BCEO)$0.046019$-- BCEO$2,8382.32%
22702969 Globalvillage... (GVE)$0.000287$-- GVE$2,7880.39%
22714111 IDEALCOIN (IDEAL)$0.003387$-- IDEAL$2,496-23.85%
22723004 Volt (ACDC)$0.000153$-- ACDC$2,3390.25%
22733282 Ti-Value (TV)$0.014327$-- TV$2,220-19.83%
22744114 Golden Token (GOLD)$0.010731$-- GOLD$2,153-11.43%
22753759 Jinbi Token (JNB)$13.67$-- JNB$2,1341.65%
22763448 Commerce Data... (CDC)$0.000122$-- CDC$1,925217.9%
22774301 Tutor's Diary (TUDA)$0.004968$-- TUDA$1,89717.43%
22783767 1X2 COIN (1X2)$0.078484$-- 1X2$1,81113.48%
22793253 eosBLACK (BLACK)$0.000672$-- BLACK$1,61617.12%
22804003 Zenon (ZNN)$0.879902$-- ZNN$1,48137.74%
22813939 Tronipay (TRP)$0.036889$-- TRP$1,47631.44%
22823470 Dragon Token (DT)$2.41$-- DT$1,444-0.27%
22833067 XTRD (XTRD)$0.000720$-- XTRD$1,25213.79%
22842911 ORS Group (ORS)$0.035913$-- ORS$1,18443.79%
22852440 Read (READ)$0.001334$-- READ$937-16.87%
22863844 Xtock (XTX)$0.000310$-- XTX$899-27.39%
22873417 Future1coin (F1C)$0.001057$-- F1C$781-5.9%
22883188 SuperEdge (ECT)$0.000029$-- ECT$7236.06%
22894277 DECOIN (DTEP)$0.020736$-- DTEP$576-13.39%
22904089 Blockmason Link (BLINK)$0.000383$-- BLINK$504-6.16%
22914214 Agrocoin (AGRO)$0.280209$-- AGROLow Vol-0.04%
22924010 Sparkster (SPRK)$0.001405$-- SPRKLow Vol22.19%
22933745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.41%
22943498 CapdaxToken (XCD)$0.002880$-- XCDLow Vol0.51%
22952018 EncryptoTel [... (ETT)$0.003305$-- ETTLow Vol5.57%
22961809 TerraNova (TER)$0.018423$-- TERLow Vol4.14%
22973926 Stellar Gold (XLMG)$0.002108$-- XLMGLow Vol0.34%
22981323 First Bitcoin (BIT)$0.004462$-- BITLow Vol2.63%
22993915 Merebel (MERI)$0.178199$-- MERILow Vol-17.85%
23003726 Bidooh DOOH T... (DOOH)$0.000043$-- DOOHLow Vol36.81%
23011135 ClubCoin (CLUB)$0.041393$-- CLUBLow Vol3.79%
23023456 PlusOneCoin (PLUS1)$0.036544$-- PLUS1Low Vol6.84%
23034093 Uranus (URAC)$0.000735$-- URACLow Vol-7.27%
23043820 BuckHathCoin (BHIG)$0.023626$-- BHIGLow Vol17.9%
23052329 Hyper Pay (HPY)$0.000926$-- HPYLow Vol-0.27%
23062383 Jingtum Tech (SWTC)$0.000301$-- SWTCLow Vol-16.64%
23074685 Rally (RALLY)$0.000416$-- RALLYLow Vol3.7%
23084792 Agora (VOTE)$0.002234$-- VOTELow Vol-15.15%
23092370 Bitcoin God (GOD)$0.375258$-- GODLow Vol71.84%
23104004 Zerobank (ZB)$0.009409$-- ZBLow Vol2.16%
23114186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.1%
23121398 PROUD Money (PROUD)$0.001983$-- PROUDLow Vol13.23%
23133848 OOOBTC TOKEN (OBX)$0.000744$-- OBXLow Vol-15.08%
23143276 SaveNode (SNO)$0.000165$-- SNOLow Vol-15.87%
23152618 StockChain (SCC)$0.000087$-- SCCLow Vol-4.94%
23163803 Diruna (DRA)$0.000159$-- DRALow Vol-1.33%
23172483 OceanChain (OC)$0.000018$-- OCLow Vol-88.79%
23183989 LevelApp Token (LVL)$0.000083$-- LVLLow Vol3.78%
231958 Sexcoin (SXC)$0.001487$-- SXCLow Vol9.89%
23203304 MobilinkToken (MOLK)$0.000909$-- MOLKLow Vol-16.02%
23211944 Moving Cloud ... (MCC)$0.000284$-- MCCLow Vol6.37%
23223504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.79%
23232119 BTCMoon (BTCM)$0.000994$-- BTCMLow Vol3.59%
23241623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.78%
23253790 RoboCalls (RC20)$0.000083$-- RC20Low Vol3.79%
23262192 GOLD Reward T... (GRX)$0.000661$-- GRXLow Vol3.78%
23273522 MESSE TOKEN (MESSE)$0.002131$-- MESSELow Vol1.65%
23283972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.81%
23293921 Hilux (HLX)$0.002065$-- HLXLow Vol8.11%
23303090 Wiki Token (WIKI)$0.553158$-- WIKILow Vol1.11%
23313110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol2.33%
23323212 CottonCoin (COTN)$0.001570$-- COTNLow Vol326.7%
23333109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.89%
23343160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.79%
23353490 Valuto (VLU)$0.000413$-- VLULow Vol29.73%
23363902 MoneroV (XMV)$0.004792$-- XMVLow Vol7.07%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol2.33%
23383954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-67.1%
23394050 Oculor (OCUL)$0.000017$-- OCULLow Vol-30.88%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000703$-- SIGMALow Vol2.35%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002459$-- VLCLow Vol5.38%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074858$-- FTLow Vol-4.38%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.39%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.25%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.91%
23753238 ABCC Token (AT)$0.055575$-- ATLow Vol0.11%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000626$-- ALCLow Vol-24.91%
23803326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.63%
23813328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23823420 Cobrabytes (COBRA)$0.000083$-- COBRALow Vol3.79%
23833425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23843450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23853587 Bgogo Token (BGG)$0.001176$-- BGGLow Vol-2.12%
23863692 TOKOK (TOK)$0.004162$-- TOKLow Vol0.02%
23873696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23883697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23893852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23903864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23913865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23923900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23933981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23943984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.93%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay