X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,405.60$133,991,776,35418,093,300 BTC$18,267,925,260-1.57%
21027 Ethereum (ETH)$147.83$16,092,753,457108,861,529 ETH$6,715,779,621-1.92%
352 XRP (XRP)$0.224596$9,721,773,05243,285,660,917 XRP$1,241,409,109-1.93%
4825 Tether (USDT)$1.00$4,123,466,4054,108,044,456 USDT$19,646,462,8910.08%
51831 Bitcoin Cash (BCH)$209.06$3,796,119,93918,158,463 BCH$1,165,275,998-2.18%
62 Litecoin (LTC)$44.82$2,860,110,76463,807,984 LTC$2,519,253,229-2.04%
71765 EOS (EOS)$2.66$2,513,591,851943,702,939 EOS$1,435,235,368-2.77%
81839 Binance Coin (BNB)$15.30$2,380,404,809155,536,713 BNB$216,067,601-2.43%
93602 Bitcoin SV (BSV)$96.53$1,744,089,97018,068,415 BSV$314,646,3380.03%
10512 Stellar (XLM)$0.054561$1,094,206,84020,054,779,554 XLM$191,369,165-1.35%
11 (XTZ)$1.49$985,091,999- XTZ$65,371,397-5.76%
12 (ADA)$0.037333$967,941,926- ADA$34,015,989-3.29%
13 (TRX)$0.014347$956,664,715- TRX$914,942,283-1.83%
14 (XMR)$54.17$939,676,030- XMR$134,975,8480.97%
15 (LEO)$0.910993$910,536,398- LEO$7,048,9820%
16 (LINK)$2.17$759,132,848- LINK$182,869,6456.14%
17 (ATOM)$3.72$708,448,187- ATOM$219,539,824-4.08%
18 (HT)$2.76$665,326,830- HT$91,150,348-2.67%
19 (NEO)$8.70$613,550,062- NEO$292,544,042-3.81%
20 (MIOTA)$0.202152$561,888,890- MIOTA$6,859,254-1.87%
21 (MKR)$498.74$498,744,576- MKR$4,140,051-1.91%
22 (USDC)$1.01$486,589,552- USDC$273,792,7130.31%
23 (DASH)$51.64$475,206,427- DASH$287,610,810-0.24%
24 (ETC)$3.79$438,980,214- ETC$446,080,934-3.27%
25 (ONT)$0.606045$386,263,506- ONT$95,380,049-5.91%
26 (CRO)$0.029673$362,438,101- CRO$4,886,7640.65%
27 (MIN)$2.29$355,268,893- MIN$5,180,908-9.88%
28 (VET)$0.006357$352,538,952- VET$101,653,788-12.1%
29 (HEDG)$1.19$343,275,723- HEDG$540,518-1.64%
30 (XEM)$0.035299$317,687,828- XEM$28,399,861-2.22%
31 (DOGE)$0.002196$268,796,056- DOGE$66,983,661-1.18%
32 (ZEC)$30.39$244,109,913- ZEC$180,807,9643.92%
33 (BAT)$0.178056$242,325,746- BAT$61,861,679-5.93%
34 (PAX)$1.01$237,910,024- PAX$170,689,1250.28%
35 (DCR)$19.52$210,579,963- DCR$7,688,738-4.71%
36 (SNX)$1.32$197,804,493- SNX$191,6184.28%
37 (QTUM)$1.73$166,632,361- QTUM$299,071,698-0.22%
38 (TUSD)$1.00$161,769,583- TUSD$156,916,9600.13%
39 (CENNZ)$0.134914$144,248,052- CENNZ$466,359-5.6%
40 (ZRX)$0.225388$136,229,387- ZRX$13,828,642-4.86%
41 (ALGO)$0.281532$129,893,986- ALGO$143,421,919-11.88%
42 (RVN)$0.025673$129,278,243- RVN$40,873,257-21.25%
43 (FTT)$1.83$123,190,279- FTT$4,582,306-1.08%
44 (REP)$10.21$112,328,271- REP$8,441,581-1.93%
45 (HOT)$0.000681$110,057,501- HOT$8,019,348-6.32%
46 (NANO)$0.805845$107,377,451- NANO$2,365,247-2.68%
47 (SEELE)$0.150721$105,438,855- SEELE$39,247,744-4.7%
48 (EKT)$0.105302$105,301,916- EKT$5,113,352-13.59%
49 (OMG)$0.735532$103,154,961- OMG$60,504,875-1.7%
50 (BTG)$5.82$101,932,307- BTG$14,946,402-2.56%
51 (ABBC)$0.165957$92,376,335- ABBC$51,330,304-1.51%
52 (VSYS)$0.048462$90,684,581- VSYS$2,117,304-4.87%
53 (ZB)$0.193559$89,673,842- ZB$240,861,615-1.38%
54 (DGB)$0.006580$82,796,437- DGB$1,243,987-0.12%
55 (LSK)$0.667695$81,415,522- LSK$1,111,940-2.7%
56 (KCS)$0.946544$77,960,753- KCS$5,454,632-2.14%
57 (BTM)$0.077697$77,891,579- BTM$14,908,551-1.47%
58 (LUNA)$0.256487$73,808,082- LUNA$413,205-2.64%
59 (KMD)$0.598523$70,202,887- KMD$2,620,102-8.7%
60 (MOF)$1.58$69,357,994- MOF$10,321,137-1.16%
61 (THETA)$0.079434$69,147,366- THETA$3,439,221-2.98%
62 (XVG)$0.004291$69,082,415- XVG$69,104,730-14.41%
63 (BCD)$0.366648$68,377,223- BCD$42,911,551-2.68%
64 (SXP)$1.12$68,284,330- SXP$11,700,068-1.28%
65 (IOST)$0.005597$67,240,809- IOST$29,937,828-7.32%
66 (ICX)$0.130194$66,248,986- ICX$6,993,256-4.48%
67 (MCO)$4.17$65,790,822- MCO$19,073,777-1.15%
68 (BTT)$0.000296$62,768,004- BTT$66,735,005-6.43%
69 (SC)$0.001473$61,580,521- SC$1,418,462-3.19%
70 (BCN)$0.000334$61,450,089- BCN$19,7854.05%
71 (MONA)$0.902233$59,303,471- MONA$398,991-1.11%
72 (ENJ)$0.074448$58,424,424- ENJ$12,383,909-16.23%
73 (DX)$0.001152$57,592,346- DX$1,313,804-2.6%
74 (ZIL)$0.005811$56,580,795- ZIL$16,192,945-9.6%
75 (SAI)$1.01$55,964,902- SAI$890,0941.01%
76 (NRG)$2.37$55,593,463- NRG$521,088-15.63%
77 (QNT)$4.55$54,916,203- QNT$1,981,569-3.37%
78 (WAVES)$0.544369$54,739,345- WAVES$10,106,307-6.94%
79 (BTS)$0.019760$54,324,389- BTS$1,290,973-2.75%
80 (NEXO)$0.096186$53,863,888- NEXO$9,030,871-0.9%
81 (MATIC)$0.021108$53,805,021- MATIC$258,656,950-48.57%
82 (HC)$1.20$53,490,840- HC$2,898,739-2.23%
83 (MAID)$0.113175$51,217,637- MAID$500,415-1.22%
84 (ZEN)$6.05$48,100,477- ZEN$1,644,21211.33%
85 (ARDR)$0.047303$47,255,379- ARDR$1,829,760-1.47%
86 (AE)$0.159919$47,002,107- AE$30,037,224-2.67%
87 (STEEM)$0.130584$46,165,026- STEEM$1,929,3766.31%
88 (RLC)$0.547339$43,825,844- RLC$1,088,822-10.63%
89 (ETN)$0.003760$37,288,877- ETN$86,604-4.3%
90 (FET)$0.056324$36,865,668- FET$15,044,455-13.04%
91 (SNT)$0.010545$36,594,880- SNT$172,056,400-2.6%
92 (CRPT)$0.424273$35,947,085- CRPT$152,709-0.54%
93 (SOLVE)$0.109557$35,871,755- SOLVE$317,3661.79%
94 (EURS)$1.10$35,072,650- EURS$492,330-0.94%
95 (NPXS)$0.000149$35,024,450- NPXS$920,138-4.53%
96 (RIF)$0.065086$34,950,098- RIF$4,009,600-1.51%
97 (KNC)$0.206918$34,856,255- KNC$4,970,750-14.45%
98 (GNT)$0.035047$34,347,463- GNT$1,747,998-5.4%
99 (CHZ)$0.009058$34,093,788- CHZ$2,762,815-6.16%
100 (ENG)$0.454889$34,042,154- ENG$788,128-8.73%
101 (DGD)$16.74$33,484,768- DGD$361,883-3.68%
102 (ETP)$0.432856$33,395,857- ETP$21,494,3247.79%
103 (GRIN)$1.17$33,146,161- GRIN$32,078,9000.75%
104 (ELF)$0.059997$32,667,200- ELF$9,588,387-3.25%
105 (SLV)$0.326115$32,611,510- SLV$2,318,8821.33%
106 (NEX)$0.875969$31,707,183- NEX$1,500,276-6.18%
107 (XZC)$3.48$31,294,519- XZC$3,132,482-1.98%
108 (AOA)$0.004765$31,171,019- AOA$2,451,297-0.3%
109 (DGTX)$0.039331$30,924,388- DGTX$1,172,834-6.6%
110 (NEW)$0.002466$29,460,209- NEW$2,663,359-0.5%
111 (REN)$0.034982$28,754,979- REN$1,919,642-6.54%
112 (STRAT)$0.286974$28,581,717- STRAT$702,676-6.46%
113 (GXC)$0.429006$27,885,375- GXC$4,468,985-3.65%
114 (FCT)$3.06$27,672,110- FCT$843,791-3.34%
115 (MANA)$0.025966$27,267,809- MANA$10,499,580-1.37%
116 (ILC)$0.078203$27,014,509- ILC$249,865-0.45%
117 (ELA)$1.55$26,345,411- ELA$2,069,958-4.88%
118 (BEAM)$0.533864$26,014,381- BEAM$36,763,724-4.81%
119 (HPT)$0.005076$25,680,771- HPT$1,465,024-5.31%
120 (PPT)$0.472567$25,165,263- PPT$1,707,134-12.25%
121 (WICC)$0.126528$23,913,760- WICC$26,303,904-6.43%
122 (HYN)$0.072847$23,075,378- HYN$129,984-2.38%
123 (HBAR)$0.023851$23,023,554- HBAR$4,382,251-8.74%
124 (RCN)$0.044392$22,606,086- RCN$2,861,498-9.46%
125 (LAMB)$0.031325$22,537,604- LAMB$47,898,746-5.9%
126 (TNT)$0.052401$22,452,724- TNT$1,598,683-14.59%
127 (BRD)$0.246219$21,847,970- BRD$1,089,859-2.45%
128 (LRC)$0.023763$21,754,744- LRC$1,726,127-3.64%
129 (FUN)$0.003315$21,709,224- FUN$518,839-4.46%
130 (NAS)$0.417781$21,704,824- NAS$3,176,761-4.04%
131 (XMX)$0.001203$21,561,258- XMX$217,746,919-2.29%
132 (AION)$0.059434$21,559,818- AION$3,158,799-8.35%
133 (NULS)$0.292199$21,555,638- NULS$3,061,239-3.53%
134 (WTC)$0.493870$21,275,009- WTC$3,160,135-5.61%
135 (TOMO)$0.321749$21,082,010- TOMO$21,176,5856.69%
136 (FTM)$0.011524$20,901,223- FTM$4,571,399-9.14%
137 (ARK)$0.176603$20,611,549- ARK$913,178-5.12%
138 (ONE)$0.006033$20,556,803- ONE$16,781,168-19.71%
139 (R)$0.041919$20,307,758- R$255,136-0.21%
140 (IGNIS)$0.026611$20,254,676- IGNIS$2,266,560-11.39%
141 (YOU)$0.045945$20,118,506- YOU$16,262,684-4.93%
142 (IOTX)$0.003680$19,871,959- IOTX$2,339,654-9.75%
143 (WIN)$0.000100$19,663,933- WIN$1,899,174-5.95%
144 (WAN)$0.182858$19,410,872- WAN$1,070,016-4.29%
145 (DIVI)$0.013660$19,094,812- DIVI$66,3751.42%
146 (CVC)$0.028425$19,044,996- CVC$3,473,1850.78%
147 (QASH)$0.052762$18,466,872- QASH$197,230-2.22%
148 (LOOM)$0.019028$18,449,539- LOOM$4,639,109-10.14%
149 (WAXP)$0.019381$18,392,394- WAXP$282,061-5.81%
150 (BUSD)$1.01$18,370,486- BUSD$8,103,0700.32%
151 (DPT)$11.86$17,418,785- DPT$127,554-2.38%
152 (EDC)$0.006478$17,299,776- EDC$405,243-5.39%
153 (RDD)$0.000600$17,297,117- RDD$31,766-9.55%
154 (ERD)$0.002267$17,194,006- ERD$10,933,412-14.24%
155 (DRG)$0.049279$17,181,586- DRG$43,345-3.86%
156 (TRUE)$0.214821$17,094,530- TRUE$9,758,184-2.63%
157 (CELR)$0.004816$16,900,794- CELR$9,486,645-10.41%
158 (GT)$0.375967$16,550,485- GT$1,609,835-2.55%
159 (POWR)$0.039048$16,477,646- POWR$2,808,822-2.8%
160 (BNT)$0.260923$16,457,754- BNT$12,804,513-4.01%
161 (PAI)$0.011345$16,447,050- PAI$492,753-4.02%
162 (LOKI)$0.364807$16,240,763- LOKI$26,607-7.1%
163 (ANT)$0.518385$16,173,243- ANT$4,346-3.39%
164 (BHP)$0.799477$16,131,519- BHP$1,697,780-7.77%
165 (CND)$0.008754$16,036,763- CND$383,661-8.86%
166 (LEND)$0.014205$16,028,433- LEND$551,173-10.28%
167 (STORJ)$0.115480$15,680,763- STORJ$2,422,212-2.8%
168 (MTL)$0.288696$15,584,922- MTL$2,923,175-7.03%
169 (SAN)$0.246992$15,476,591- SAN$2,2136.43%
170 (TT)$0.005322$15,442,935- TT$971,060-7.46%
171 (DAG)$0.016215$14,732,535- DAG$1,669,084-6.85%
172 (DENT)$0.000189$14,552,328- DENT$311,128-2.09%
173 (GNO)$12.92$14,270,451- GNO$30,025-1.13%
174 (CS)$0.076719$14,268,180- CS$399,8496.17%
175 (ROX)$0.046598$14,154,674- ROX$145,081-4.33%
176 (ORBS)$0.007160$14,069,402- ORBS$2,030,607-2.87%
177 (GRS)$0.186210$13,774,722- GRS$7,477,0030.41%
178 (LINA)$0.047171$13,068,383- LINA$482,251-22.85%
179 (WXT)$0.009987$12,983,202- WXT$1,092,5150.08%
180 (ABT)$0.131232$12,933,512- ABT$7,445,955-4.87%
181 (NXS)$0.199707$12,915,473- NXS$207,507-5.28%
182 (ODE)$0.058822$12,888,401- ODE$207,578-1.65%
183 (COCOS)$0.000744$12,881,695- COCOS$2,730,234-5.19%
184 (SYS)$0.022295$12,760,606- SYS$1,658,015-1.11%
185 (DCN)$0.000024$12,697,922- DCN$311,820-22.54%
186 (MEDX)$0.003577$12,286,184- MEDX$154,355-0.44%
187 (PIVX)$0.215671$12,246,025- PIVX$887,938-3.11%
188 (FX)$0.087051$12,215,547- FX$220,353-0.49%
189 (SUSD)$0.966955$12,061,822- SUSD$2,0791.44%
190 (EDO)$0.231726$12,037,783- EDO$577,968-4.07%
191 (LBA)$0.018582$11,865,171- LBA$751,632-1.68%
192 (KAN)$0.001919$11,718,578- KAN$593,636-0.97%
193 (ADN)$0.000362$11,343,001- ADN$6,166,0871.14%
194 (RUNE)$0.096574$11,277,265- RUNE$404,148-19.21%
195 (TEL)$0.000285$11,229,800- TEL$114,8090.68%
196 (GO)$0.012790$11,062,808- GO$2,963,281-10.26%
197 (CTXC)$0.073602$11,024,953- CTXC$2,994,577-9.58%
198 (CMT)$0.013745$10,996,388- CMT$3,655,103-5.2%
199 (IRIS)$0.022550$10,887,384- IRIS$12,623,738-6.39%
200 (POLY)$0.024082$10,836,890- POLY$7,018,7653.84%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay