X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,228.21$130,811,106,39718,097,300 BTC$18,042,393,466-0.86%
21027 Ethereum (ETH)$144.80$15,767,011,857108,888,201 ETH$7,623,832,042-1.23%
352 XRP (XRP)$0.221653$9,594,375,03543,285,660,917 XRP$1,122,064,325-0.77%
4825 Tether (USDT)$1.01$4,132,168,2854,108,044,456 USDT$19,673,551,265-1.99%
51831 Bitcoin Cash (BCH)$207.73$3,772,945,45618,162,550 BCH$1,199,498,073-0.49%
62 Litecoin (LTC)$44.10$2,814,449,39263,823,109 LTC$2,679,850,411-1.36%
71765 EOS (EOS)$2.60$2,452,041,438944,018,623 EOS$1,694,855,318-1.19%
81839 Binance Coin (BNB)$14.74$2,293,386,327155,536,713 BNB$164,986,708-1.87%
93602 Bitcoin SV (BSV)$93.39$1,687,365,10918,068,415 BSV$364,267,914-2.95%
10512 Stellar (XLM)$0.053496$1,072,859,65720,054,779,554 XLM$214,987,230-0.86%
112011 Tezos (XTZ)$1.59$1,050,219,951660,373,612 XTZ$74,052,8164.36%
122010 Cardano (ADA)$0.036631$949,740,26625,927,070,538 ADA$49,383,985-0.9%
131958 TRON (TRX)$0.014121$941,649,49566,682,072,191 TRX$952,625,098-1.15%
14328 Monero (XMR)$53.66$930,962,34917,350,765 XMR$126,180,7680.02%
153957 UNUS SED LEO (LEO)$0.893116$892,668,851999,498,893 LEO$7,182,804-0.97%
163794 Cosmos (ATOM)$3.93$749,516,500190,688,439 ATOM$216,386,5886.89%
171975 Chainlink (LINK)$2.11$737,001,321350,000,000 LINK$143,613,922-5.61%
182502 Huobi Token (HT)$2.76$666,493,632241,284,047 HT$89,615,6160.76%
191376 NEO (NEO)$8.51$600,180,53470,538,831 NEO$308,288,967-1.54%
201720 IOTA (MIOTA)$0.197577$549,170,1032,779,530,283 MIOTA$4,663,909-1.4%
211518 Maker (MKR)$495.78$495,780,8961,000,000 MKR$4,165,224-0.82%
223408 USD Coin (USDC)$1.01$478,442,818474,923,397 USDC$260,864,756-0.16%
233296 MINDOL (MIN)$3.03$469,956,282154,950,383 MIN$4,707,2856.81%
24131 Dash (DASH)$49.86$459,019,2799,206,187 DASH$256,806,083-1.59%
251321 Ethereum Classic (ETC)$3.82$441,836,765115,808,985 ETC$587,488,894-0.08%
262566 Ontology (ONT)$0.595912$379,804,898637,351,170 ONT$78,505,238-1.26%
273635 Crypto.com Coin (CRO)$0.029427$361,372,82912,280,365,297 CRO$3,867,7410.89%
283077 VeChain (VET)$0.006200$343,844,02755,454,734,800 VET$75,265,356-1.9%
293662 HedgeTrade (HEDG)$1.12$321,331,141288,114,855 HEDG$848,499-0.37%
30873 NEM (XEM)$0.035468$319,211,7458,999,999,999 XEM$28,640,993-0.58%
3174 Dogecoin (DOGE)$0.002191$268,273,104122,438,090,350 DOGE$62,789,102-1.27%
321437 Zcash (ZEC)$31.02$249,829,2538,053,056 ZEC$156,852,947-0.83%
331697 Basic Attention Token (BAT)$0.175691$247,892,0791,410,954,190 BAT$51,412,101-1.8%
343330 Paxos Standard (PAX)$1.01$235,784,850234,077,595 PAX$223,930,702-0.22%
351168 Decred (DCR)$20.01$215,825,37010,786,831 DCR$8,273,6230%
362586 Synthetix Network Token (SNX)$1.31$197,658,546151,333,799 SNX$354,9303.55%
371684 Qtum (QTUM)$1.75$168,656,29396,230,108 QTUM$298,714,7000.05%
382563 TrueUSD (TUSD)$1.01$160,756,071159,809,872 TUSD$188,355,387-0.1%
392585 Centrality (CENNZ)$0.139528$149,216,6541,069,442,193 CENNZ$412,3088.92%
401896 0x (ZRX)$0.219984$132,963,391604,421,968 ZRX$14,216,473-2.21%
414030 Algorand (ALGO)$0.280856$130,355,592464,136,130 ALGO$80,064,383-2.33%
422577 Ravencoin (RVN)$0.024080$121,649,6105,051,870,000 RVN$11,821,852-7.42%
434195 FTX Token (FTT)$1.79$120,184,72567,232,941 FTT$3,303,1864.13%
441104 Augur (REP)$10.15$111,618,78911,000,000 REP$8,330,581-1.28%
452682 Holo (HOT)$0.000667$107,724,928161,519,149,568 HOT$6,786,834-3.16%
461567 Nano (NANO)$0.802666$106,953,860133,248,297 NANO$1,744,435-1.64%
472830 Seele (SEELE)$0.148140$103,633,177699,562,206 SEELE$36,732,500-2.7%
481808 OmiseGO (OMG)$0.725691$101,774,805140,245,398 OMG$63,508,149-2.01%
492453 EDUCare (EKT)$0.101076$101,075,5661,000,000,000 EKT$5,633,2365%
502083 Bitcoin Gold (BTG)$5.69$99,683,88517,513,924 BTG$13,310,730-1.3%
513437 ABBC Coin (ABBC)$0.162975$90,716,372556,626,634 ABBC$46,992,765-0.57%
523351 ZB Token (ZB)$0.189948$88,000,958463,288,810 ZB$302,146,8010.92%
533704 V Systems (VSYS)$0.044914$84,121,7071,872,966,897 VSYS$2,296,758-3.45%
54109 DigiByte (DGB)$0.006479$81,575,43312,590,905,243 DGB$892,483-0.71%
551214 Lisk (LSK)$0.653218$79,675,727121,974,165 LSK$1,211,588-0.9%
562087 KuCoin Shares (KCS)$0.954871$78,646,57282,363,551 KCS$5,570,6540.64%
574172 LUNA (LUNA)$0.264747$76,185,252287,765,804 LUNA$351,7722.22%
581866 Bytom (BTM)$0.075717$75,906,1321,002,499,275 BTM$13,289,9020.21%
592416 THETA (THETA)$0.084400$73,470,551870,502,690 THETA$3,146,3187.44%
602441 Molecular Future (MOF)$1.61$70,423,01743,840,252 MOF$23,342,3582.41%
612130 Enjin Coin (ENJ)$0.087922$69,015,302784,964,643 ENJ$19,900,9006.88%
622222 Bitcoin Diamond (BCD)$0.368805$68,779,531186,492,898 BCD$28,065,8730.06%
631521 Komodo (KMD)$0.584648$68,575,399117,293,461 KMD$2,692,430-2.9%
64693 Verge (XVG)$0.004198$67,597,37116,101,885,129 XVG$3,146,606-3.32%
651776 MCO (MCO)$4.27$67,429,17015,793,831 MCO$20,842,7121.73%
662099 ICON (ICX)$0.132248$67,351,330509,282,114 ICX$6,332,6223.28%
674279 Swipe (SXP)$1.10$67,289,62361,135,911 SXP$11,103,123-0.45%
681274 Waves (WAVES)$0.615146$61,868,498100,575,340 WAVES$62,432,5379.51%
692405 IOST (IOST)$0.005147$61,841,64712,013,965,609 IOST$21,725,507-3.99%
703718 BitTorrent (BTT)$0.000290$61,414,637212,116,500,000 BTT$66,355,807-2.24%
711042 Siacoin (SC)$0.001426$59,644,11441,817,047,634 SC$1,078,025-1.69%
723139 DxChain Token (DX)$0.001190$59,508,00350,000,000,000 DX$1,255,3553.35%
73213 MonaCoin (MONA)$0.879251$57,792,86465,729,675 MONA$411,727-0.99%
74372 Bytecoin (BCN)$0.000299$54,971,309184,066,828,814 BCN$5,648.47-2.42%
752469 Zilliqa (ZIL)$0.005472$53,315,7229,743,165,458 ZIL$8,243,870-4.56%
762308 Single Collateral DAI (SAI)$1.01$53,055,31452,725,584 SAI$855,5610.22%
77463 BitShares (BTS)$0.019209$52,811,4422,749,300,000 BTS$1,125,544-0.53%
782694 Nexo (NEXO)$0.094167$52,733,300560,000,011 NEXO$9,531,630-1.1%
793155 Quant (QNT)$4.29$51,772,05312,072,738 QNT$1,170,907-2.25%
801903 HyperCash (HC)$1.16$51,474,89544,452,103 HC$2,236,721-2.42%
813218 Energi (NRG)$2.14$50,546,67523,656,124 NRG$568,4380.36%
821230 Steem (STEEM)$0.142801$50,516,028353,751,430 STEEM$2,042,3767.12%
83291 MaidSafeCoin (MAID)$0.111601$50,505,206452,552,412 MAID$374,015-0.78%
841698 Horizen (ZEN)$6.19$49,270,4127,960,950 ZEN$1,005,4864.04%
851320 Ardor (ARDR)$0.045812$45,765,992998,999,495 ARDR$1,797,0290.4%
861637 iExec RLC (RLC)$0.556608$44,568,02180,070,793 RLC$522,8221.36%
871700 Aeternity (AE)$0.151175$44,472,243294,176,629 AE$4,281,926-2.75%
883890 Matic Network (MATIC)$0.016446$41,922,4692,549,094,192 MATIC$72,541,613-13.43%
891229 DigixDAO (DGD)$19.28$38,554,4502,000,000 DGD$490,9750.86%
902137 Electroneum (ETN)$0.003683$36,528,9779,919,012,021 ETN$96,033.76-0.38%
912989 STASIS EURO (EURS)$1.11$35,346,83331,979,207 EURS$800,784-0.37%
921759 Status (SNT)$0.010181$35,333,4713,470,483,788 SNT$18,595,659-1.2%
933724 SOLVE (SOLVE)$0.105799$34,641,039327,424,138 SOLVE$166,696-0.27%
942603 Pundi X (NPXS)$0.000147$34,368,498234,562,817,276 NPXS$924,217-1.72%
951982 Kyber Network (KNC)$0.201542$34,260,943169,994,380 KNC$4,509,407-3.41%
962447 Crypterium (CRPT)$0.400905$33,967,24184,726,357 CRPT$114,338-3.88%
972044 Enigma (ENG)$0.453499$33,938,15874,836,171 ENG$359,680-5.97%
983773 Fetch.ai (FET)$0.051465$33,669,687654,222,760 FET$20,059,655-6.72%
994066 Chiliz (CHZ)$0.008927$33,598,1163,763,769,182 CHZ$2,780,126-0.38%
1001455 Golem (GNT)$0.034103$33,422,385980,050,000 GNT$1,208,694-0.7%
1013709 Grin (GRIN)$1.15$32,851,59528,465,620 GRIN$30,100,117-1.1%
1024079 Silverway (SLV)$0.323477$32,347,694100,000,000 SLV$1,765,611-5.84%
1032874 Aurora (AOA)$0.004854$31,759,4156,542,330,148 AOA$2,485,8143.53%
1043829 Nash Exchange (NEX)$0.866425$31,361,69836,196,678 NEX$1,535,303-1.64%
1052299 aelf (ELF)$0.056976$31,022,403544,480,200 ELF$8,949,319-2.58%
1063701 RIF Token (RIF)$0.056170$30,770,217547,806,681 RIF$3,295,128-4.84%
1072772 Digitex Futures (DGTX)$0.038310$30,121,987786,260,170 DGTX$899,650-1.54%
1081703 Metaverse ETP (ETP)$0.386236$29,804,88277,167,474 ETP$1,022,575-7.75%
1091343 Stratis (STRAT)$0.298943$29,774,66599,599,719 STRAT$1,100,6266.13%
1101414 Zcoin (XZC)$3.26$29,382,9919,004,693 XZC$3,184,621-2.32%
1113871 Newton (NEW)$0.002388$28,531,42911,948,333,332 NEW$2,852,920-3.55%
1121966 Decentraland (MANA)$0.026601$27,934,8691,050,141,509 MANA$7,009,239-4.44%
1132539 Ren (REN)$0.033785$27,771,621822,003,651 REN$2,038,381-6.47%
1143702 Beam (BEAM)$0.551370$27,010,79648,988,480 BEAM$34,133,9440.66%
1151750 GXChain (GXC)$0.413367$26,868,88565,000,000 GXC$7,731,951-2.8%
1163617 ILCoin (ILC)$0.076764$26,517,607345,442,487 ILC$279,947-0.64%
1172492 Elastos (ELA)$1.54$26,122,72716,977,997 ELA$2,281,112-2.06%
1181757 FunFair (FUN)$0.003920$25,674,6846,548,879,189 FUN$2,030,682-2.98%
1191087 Factom (FCT)$2.81$25,388,5389,047,688 FCT$91,562.44-0.45%
1203721 Huobi Pool Token (HPT)$0.004893$24,752,2875,058,798,288 HPT$1,344,983-1.98%
1211789 Populous (PPT)$0.461809$24,592,35653,252,246 PPT$1,081,700-4.48%
1223695 Hyperion (HYN)$0.075214$23,825,295316,765,917 HYN$257,0142.86%
1232346 WaykiChain (WICC)$0.125410$23,702,432189,000,000 WICC$47,098,8003.21%
1244642 Hedera Hashgraph (HBAR)$0.024488$23,664,394966,348,903 HBAR$3,032,6492.02%
1252096 Ripio Credit Network (RCN)$0.044474$22,647,479509,235,327 RCN$1,634,147-1.19%
1262306 Bread (BRD)$0.253615$22,504,23888,733,978 BRD$847,0111.45%
1272570 TomoChain (TOMO)$0.339270$22,237,99665,546,700 TOMO$7,173,7653.26%
1283657 Lambda (LAMB)$0.030520$21,878,599716,867,870 LAMB$46,116,837-0.53%
1291908 Nebulas (NAS)$0.411470$21,376,90851,952,589 NAS$3,459,240-11.69%
1301925 Waltonchain (WTC)$0.495373$21,349,63243,098,087 WTC$2,002,460-0.93%
1311934 Loopring (LRC)$0.023187$21,227,711915,496,769 LRC$1,819,307-2.04%
1322062 Aion (AION)$0.057957$21,023,801362,749,958 AION$3,605,566-3.83%
1332092 NULS (NULS)$0.279825$20,642,86173,770,500 NULS$3,077,225-2.14%
1343513 Fantom (FTM)$0.011169$20,257,6391,813,658,595 FTM$3,089,731-4.66%
1352135 Revain (R)$0.040929$19,828,141484,450,000 R$367,062-1.71%
1362777 IoTeX (IOTX)$0.003641$19,662,1075,399,999,999 IOTX$2,199,983-1.42%
1372593 Dragon Coins (DRG)$0.056380$19,657,483348,657,484 DRG$50,384.57-4.44%
1381586 Ark (ARK)$0.168038$19,620,095116,760,158 ARK$642,891-1.33%
1391923 Tierion (TNT)$0.045363$19,437,336428,481,269 TNT$1,772,200-12.75%
1403945 Harmony (ONE)$0.005618$19,159,4253,410,246,930 ONE$4,280,537-4.4%
1412606 Wanchain (WAN)$0.176347$18,719,675106,152,493 WAN$783,645-1.19%
1422276 Ignis (IGNIS)$0.024538$18,677,058761,143,950 IGNIS$1,633,357-3.39%
1434206 WINk (WIN)$0.000094$18,498,227196,500,113,934 WIN$1,205,254-2.55%
1443920 Diamond Platform Token (DPT)$12.56$18,446,7081,468,775 DPT$204,4561.26%
1454687 Binance USD (BUSD)$1.01$18,434,79918,302,133 BUSD$5,821,776-0.12%
1462213 QASH (QASH)$0.051803$18,130,936350,000,000 QASH$144,068-0.63%
1472859 XMax (XMX)$0.001006$18,022,98917,919,905,554 XMX$216,232,494-8.05%
1482300 WAX (WAXP)$0.018855$17,951,334952,060,822 WAXP$170,393-4.33%
1493053 YOU COIN (YOU)$0.040843$17,908,891438,479,472 YOU$21,187,3194.17%
1503441 Divi (DIVI)$0.012330$17,275,5901,401,101,440 DIVI$67,489.19-8.29%
1512588 Loom Network (LOOM)$0.017813$17,268,015969,378,710 LOOM$6,970,645-2.64%
1521358 EDC Blockchain (EDC)$0.006342$16,937,5832,670,646,025 EDC$421,357-1.27%
1534269 Gatechain Token (GT)$0.381068$16,832,17944,171,054 GT$1,745,512-0.28%
154118 ReddCoin (RDD)$0.000582$16,776,86428,808,713,174 RDD$57,767.72-4.58%
1552457 TrueChain (TRUE)$0.210758$16,771,16879,575,543 TRUE$10,941,401-2.07%
1562043 Cindicator (CND)$0.009107$16,711,0011,834,956,174 CND$2,152,814-11.94%
1572132 Power Ledger (POWR)$0.038968$16,499,528423,414,675 POWR$31,682,035-0.04%
1583930 Thunder Token (TT)$0.005672$16,460,6342,901,919,605 TT$1,275,623-1.19%
1592748 Loki (LOKI)$0.366886$16,349,40644,562,619 LOKI$28,439.66-2.09%
1601727 Bancor (BNT)$0.257605$16,273,49263,172,274 BNT$7,915,815-0.99%
1613020 BHPCoin (BHP)$0.801136$16,164,99320,177,578 BHP$1,965,409-0.37%
1621816 Civic (CVC)$0.024039$16,105,850670,000,000 CVC$2,021,224-2.83%
1632900 Project Pai (PAI)$0.010791$15,648,9271,450,174,862 PAI$464,803-3.22%
1644086 Elrond (ERD)$0.002042$15,490,0137,584,166,667 ERD$4,101,537-7.28%
1653814 Celer Network (CELR)$0.004336$15,214,5753,509,044,342 CELR$4,890,780-5.13%
1661772 Storj (STORJ)$0.111021$15,075,205135,787,439 STORJ$2,287,274-2.41%
1671788 Metal (MTL)$0.275700$15,021,18454,483,821 MTL$2,437,053-1.03%
1681680 Aragon (ANT)$0.481024$15,007,58231,199,262 ANT$4,192.16-4.54%
1691807 Santiment Network Token (SAN)$0.227145$14,232,96262,660,371 SAN$5,792.07-8.08%
1703325 Robotina (ROX)$0.046587$14,151,309303,758,412 ROX$132,065-0.08%
1711886 Dent (DENT)$0.000180$13,934,52277,375,838,994 DENT$398,0870.39%
1722556 Credits (CS)$0.074112$13,783,497185,980,874 CS$419,529-1.86%
1732868 Constellation (DAG)$0.015042$13,725,802912,494,988 DAG$1,539,963-5.87%
1741659 Gnosis (GNO)$12.31$13,595,1571,104,590 GNO$33,401.07-0.06%
1752239 Aave (LEND)$0.011995$13,534,9411,128,357,877 LEND$440,253-12.03%
1762861 GoChain (GO)$0.015438$13,356,990865,204,445 GO$3,009,689-5.73%
177258 Groestlcoin (GRS)$0.179707$13,296,45173,989,549 GRS$731,668-4.49%
1782545 Arcblock (ABT)$0.134352$13,240,99298,554,305 ABT$9,178,135-2.14%
1794275 Cocos-BCX (COCOS)$0.000763$13,205,12117,313,548,127 COCOS$2,432,5603.5%
180789 Nexus (NXS)$0.201601$13,037,91564,671,957 NXS$880,7832.07%
1811876 Dentacoin (DCN)$0.000024$12,818,953540,285,602,593 DCN$246,800-7.74%
1824090 Wirex Token (WXT)$0.009821$12,766,8811,300,000,000 WXT$747,304-2.31%
1834157 THORChain (RUNE)$0.106995$12,494,104116,773,207 RUNE$238,044-4.4%
184541 Syscoin (SYS)$0.021674$12,407,851572,473,060 SYS$221,616-1.67%
1852496 Polymath (POLY)$0.027269$12,271,057450,000,000 POLY$7,760,265-0.89%
1862760 Cred (LBA)$0.018882$12,056,425638,523,897 LBA$694,9861.47%
1871169 PIVX (PIVX)$0.211133$11,988,40456,781,166 PIVX$31,550,316-0.26%
1882394 Telcoin (TEL)$0.000301$11,863,97339,439,015,724 TEL$63,063.57-3.6%
1892934 BitKan (KAN)$0.001938$11,835,9106,107,927,698 KAN$353,3840.46%
1902845 MediBloc [ERC20] (MEDX)$0.003441$11,820,1033,434,635,926 MEDX$72,542.89-2.27%
1912057 Eidoo (EDO)$0.226438$11,764,01151,952,525 EDO$170,718-4.38%
1923835 Orbs (ORBS)$0.005868$11,530,9751,965,127,791 ORBS$1,879,459-9.22%
1933911 Ocean Protocol (OCEAN)$0.033216$11,473,155345,405,994 OCEAN$10,811,0363.21%
1943884 Function X (FX)$0.080483$11,305,256140,468,108 FX$229,514-2.94%
1952638 Cortex (CTXC)$0.074801$11,204,605149,792,458 CTXC$2,922,9690.37%
1962927 sUSD (SUSD)$1.00$11,158,77611,134,425 SUSD$1,969.621.43%
19799 Vertcoin (VTC)$0.210907$11,075,94052,515,672 VTC$761,2140.08%
1982631 ODEM (ODE)$0.050428$11,049,248219,110,098 ODE$203,370-14.43%
1994057 Aladdin (ADN)$0.000345$10,806,98431,344,026,230 ADN$5,713,439-2.39%
2001785 Gas (GAS)$1.05$10,622,09510,128,375 GAS$955,621-0.74%
2014949 999 (999)$2.90$629,323,094217,101,154 999$6,378,7430.78%
2023085 INO COIN (INO)$1.60$288,768,264180,003,180 INO$4,140.41-0.06%
2034113 UNI COIN (UNI)$3.20$192,134,67860,006,847 UNI0%
2043116 Insight Chain (INB)$0.528971$185,088,262349,902,689 INB$6,859,2770.49%
2051681 PRIZM (PZM)$0.348921$173,376,297496,892,516 PZM$366,5223.85%
2062907 Karatgold Coin (KBC)$0.031781$119,261,8783,752,561,744 KBC$4,041,4937.38%
2073144 ThoreCoin (THR)$1,371.43$118,883,47386,686 THR$183,554-0.94%
2083916 ThoreNext (THX)$5.38$116,431,09621,652,254 THX$193,538-2.18%
2092027 Cryptonex (CNX)$1.91$106,605,08355,686,329 CNX$2,044,275-0.04%
2102349 Mixin (XIN)$212.87$99,298,663466,468 XIN$5,820,969-1.82%
2114748 Dimension Chain (EON)$0.314274$76,929,087244,783,561 EON$2,427,105-1.14%
2123987 Beldex (BDX)$0.068613$67,255,609980,222,595 BDX$733,261-2%
2134694 GAPS (GAP)$6.69$66,879,83710,000,000 GAP$1,253,832-3.72%
2143840 1irstcoin (FST)$1.75$64,875,14237,105,517 FST$251,675-0.57%
2152897 Clipper Coin (CCC)$0.018321$53,924,0022,943,270,216 CCC$8,011,654-16.5%
2163897 OKB (OKB)$2.62$52,309,42020,000,000 OKB$95,200,9860.5%
2173791 Jewel (JWL)$0.911457$49,865,83654,710,035 JWL$1,320.783.46%
2184049 Bitbook Gambling (BXK)$0.133417$49,149,240368,387,491 BXK$455,003-0.01%
2194469 MineBee (MB)$0.026286$48,105,7531,830,117,455 MB$350,142-0.84%
2203812 Flexacoin (FXC)$0.002191$47,193,16421,542,695,749 FXC$17,690.79-0.36%
2213519 Breezecoin (BRZE)$0.451241$45,124,126100,000,000 BRZE$157,252-0.76%
2224005 Tratin (TRAT)$0.000399$44,634,335112,002,966,735 TRAT$95.647.02%
2233873 botXcoin (BOTX)$0.025345$41,355,4321,631,694,137 BOTX$327,124-0.36%
2242090 LATOKEN (LA)$0.103831$39,466,801380,104,462 LA$99,413.750.36%
2254967 Joule (JUL)$0.037801$38,197,4791,010,499,999 JUL$91,552.37-0.23%
2263607 VestChain (VEST)$0.005187$36,712,2657,078,400,000 VEST$69,488.882.77%
2273974 Bitcoin 2 (BTC2)$2.02$35,115,16717,356,434 BTC2$11,627.979.48%
2283415 Buggyra Coin Zero (BCZERO)$0.016863$33,907,3262,010,775,988 BCZERO$8,692.00-4.51%
2294152 CryptoVerificationCoin (CVCC)$57.81$33,681,203582,595 CVCC$55,556.40-1.63%
2303673 BitMax Token (BTMX)$0.049599$33,040,830666,156,379 BTMX$2,720,632-1%
2314067 Cryptoindex.com 100 (CIX100)$0.528910$33,009,16262,409,782 CIX100$74,675.73-0.83%
2324283 BitForex Token (BF)$0.007755$32,969,5264,251,590,766 BF$942,3790.17%
2333344 Ecoreal Estate (ECOREAL)$0.156276$32,649,022208,918,852 ECOREAL$7,222.133.41%
2344360 FABRK (FAB)$0.006727$32,252,9584,794,443,397 FAB$517,137-17.63%
2353364 PLATINCOIN (PLC)$6.09$30,459,1725,001,073 PLC$2,054,3550.63%
2361710 Veritaseum (VERI)$13.67$29,376,1472,149,646 VERI$13,136.9812.31%
2374747 Velas (VLX)$0.022064$28,701,6991,300,844,451 VLX$1,062,878-0.73%
2383788 NEXT (NET)$0.704817$28,539,33440,491,818 NET$633,882-8.89%
2392842 Bankera (BNK)$0.001157$28,494,37824,618,912,108 BNK$4,413.33-0.83%
2404064 USDK (USDK)$0.992738$28,392,38728,600,072 USDK$37,474,186-0.26%
24145 CasinoCoin (CSC)$0.000649$25,656,08539,533,742,580 CSC$174,61730.07%
2424162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2432298 Dynamic Trading Rights (DTR)$0.015376$23,300,2351,515,363,941 DTR$36,868.07-2.51%
2443936 GNY (GNY)$0.116105$22,335,981192,376,657 GNY$21,460.94-2.11%
2452918 Bit-Z Token (BZ)$0.168971$22,156,895131,128,391 BZ$8,708,118-0.31%
2463224 Qubitica (QBIT)$26.54$21,460,796808,675 QBIT$92,804.37-2.87%
2473664 AgaveCoin (AGVC)$0.052186$20,385,027390,619,593 AGVC$17,709.68-1.32%
2484220 General Attention Currency (XAC)$1.77$17,671,02110,000,000 XAC$1,269.21-1.1%
2493966 BitcoinHD (BHD)$3.16$17,220,3355,446,371 BHD$3,706,003-6.37%
2502403 MOAC (MOAC)$0.268908$16,796,91162,463,334 MOAC$4,128.67-1.43%
2514660 Telos (TLOS)$0.071083$16,511,386232,281,798 TLOS$159,8794.45%
2522444 CRYPTO20 (C20)$0.397918$16,067,46040,378,807 C20$9,306.79-0.94%
2533666 Ultiledger (ULT)$0.024039$15,095,974627,967,996 ULT$1,636,621-1.2%
254723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2552526 Envion (EVN)$0.116647$14,863,856127,425,494 EVN$452.44-10.1%
2563404 Wixlar (WIX)$0.005862$14,018,7402,391,284,597 WIX$1,383.0718.97%
2573507 MicroBitcoin (MBC)$0.000073$13,794,649188,777,000,000 MBC$10,175.22-24.51%
2584281 BHEX Token (BHT)$0.025559$12,645,800494,771,330 BHT$665,819-3.79%
2593620 Atlas Protocol (ATP)$0.004905$12,635,4692,576,065,703 ATP$129,369-3.08%
2604041 MX Token (MX)$0.058828$12,627,199214,645,274 MX$4,158,782-2.07%
2613115 Maximine Coin (MXM)$0.007657$12,626,9791,649,000,000 MXM$54,745.45-10.23%
2622066 Everus (EVR)$0.027139$12,400,316456,924,106 EVR$1,981.97-24.22%
2633063 Vitae (VITAE)$0.669364$12,381,49718,497,418 VITAE$19,191.19-5.29%
2643134 ETERNAL TOKEN (XET)$0.131290$12,271,66293,470,000 XET$1,236.496.02%
2652941 CoinEx Token (CET)$0.013925$12,234,945878,605,037 CET$1,729,7320.75%
2664705 PAX Gold (PAXG)$1,487.88$11,877,3657,983 PAXG$446,9960%
2671492 Obyte (GBYTE)$15.75$11,496,702729,858 GBYTE$10,365.24-3.84%
2683929 BQT (BQTX)$0.028898$11,319,293391,697,349 BQTX$161,609-4.11%
2694644 Poseidon Network (QQQ)$0.005217$11,064,4952,121,003,878 QQQ$91,537.8426.78%
2702381 Spectre.ai Dividend Token (SXDT)$0.133602$10,965,19082,073,519 SXDT$1.58-1.85%
2712599 Noah Coin (NOAH)$0.000327$10,673,09832,687,957,978 NOAH$7,427.08-18.71%
2722246 CyberMiles (CMT)$0.013053$10,442,482800,000,000 CMT$2,913,218-3.26%
2732307 Bibox Token (BIX)$0.096896$10,337,472106,685,920 BIX$1,051,238-2.28%
2744075 CryptoFranc (XCHF)$1.03$10,306,12110,041,000 XCHF$5,090.90-0.11%
2753731 PlayChip (PLA)$0.000730$10,219,81214,009,105,693 PLA$1,463.9217.12%
2762036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2773918 Safe (SAFE)$0.488692$10,182,15220,835,499 SAFE$80,749.63-4.41%
2781954 Moeda Loyalty Points (MDA)$0.518536$10,178,28619,628,888 MDA$234,384-0.59%
2794058 FIBOS (FO)$0.009546$10,106,1551,058,656,840 FO$177,7310.5%
2802572 BABB (BAX)$0.000304$10,031,57132,988,712,035 BAX$224,786-2.33%
2812992 Apollo Currency (APL)$0.000683$10,031,29314,685,096,531 APL$713,296-0.84%
2823874 IRISnet (IRIS)$0.020622$9,999,915484,923,530 IRIS$14,880,678-6.61%
2833458 ZTCoin (ZT)$0.036016$9,938,539275,948,925 ZT$13,896.92-5.24%
2842746 GreenPower (GRN)$0.003065$9,904,2363,231,699,360 GRN$7,053.05-0.31%
2854490 Emirex Token (EMRX)$0.399867$9,890,66624,734,902 EMRX$117,7235.71%
2863280 RealTract (RET)$0.000930$9,856,21110,600,000,000 RET$21,443.25-1.58%
2872371 United Traders Token (UTT)$0.261989$9,826,93537,508,999 UTT$35.850.38%
28866 Nxt (NXT)$0.009806$9,796,228998,999,942 NXT$1,674,345-1.98%
2892204 B2BX (B2B)$0.495747$9,731,41219,629,794 B2B$38,953.11-2.07%
2904268 NewYork Exchange (NYE)$3.05$9,724,3393,191,503 NYE$573,239-1.22%
2913822 Theta Fuel (TFUEL)$0.002524$9,688,9173,838,301,572 TFUEL$328,780-2.11%
2922424 SingularityNET (AGI)$0.017927$9,674,509539,673,260 AGI$217,137-4.21%
2932267 Tael (WABI)$0.145332$9,591,93365,999,999 WABI$148,172-2.39%
2942454 UnlimitedIP (UIP)$0.007740$9,567,4361,236,152,840 UIP$332,9631.56%
2954209 MB8 Coin (MB8)$0.016293$9,545,826585,868,971 MB8$9,326.24-2.17%
2962143 Streamr DATAcoin (DATA)$0.013975$9,462,937677,154,514 DATA$779,825-6%
2972297 Storm (STORM)$0.001401$9,437,5656,738,137,563 STORM$1,110,038-0.79%
2982896 Mainframe (MFT)$0.001064$9,436,1508,867,344,815 MFT$1,235,4770.45%
2993175 TTC (TTC)$0.025010$9,432,500377,156,392 TTC$140,3500.83%
3003968 Elitium (EUM)$0.973146$9,396,6929,655,990 EUM$91,963.622.14%
3013737 BTU Protocol (BTU)$0.133821$9,369,45670,014,807 BTU$5,474.452.35%
3022359 Polis (POLIS)$1.05$9,342,9878,919,378 POLIS$36,659.23-6.46%
3032071 Request (REQ)$0.011737$9,210,216784,749,077 REQ$54,572.04-5.48%
3042780 NKN (NKN)$0.019557$9,126,423466,666,666 NKN$1,886,893-2.36%
3051732 Numeraire (NMR)$6.75$9,112,3901,349,328 NMR$548,050-6.75%
3064182 GoWithMi (GMAT)$0.003342$9,102,5182,723,550,000 GMAT$141,976-1.1%
3072840 QuarkChain (QKC)$0.003737$9,038,2452,418,849,926 QKC$2,337,4450.24%
3082251 IoT Chain (ITC)$0.107685$8,987,87483,464,658 ITC$3,898,000-8.21%
3092605 BnkToTheFuture (BFT)$0.012261$8,950,573729,989,999 BFT$621,359-3.91%
3102937 VITE (VITE)$0.020446$8,488,367415,162,655 VITE$2,301,067-4%
3112538 Nectar (NEC)$0.099845$8,222,51982,353,022 NEC$1,057.5024.68%
312201 Einsteinium (EMC2)$0.037437$8,201,825219,082,808 EMC2$49,791.91-0.85%
3134676 MEXC Token (MEXC)$0.009025$8,187,380907,200,785 MEXC$6,391.1810.31%
3142455 PressOne (PRS)$0.028613$8,147,299284,742,628 PRS$87,723.24-0.14%
3154901 Anchor (ANCT)$0.790071$8,140,27610,303,224 ANCT$30,588.82-0.71%
3162930 Everipedia (IQ)$0.001414$8,134,0655,753,246,526 IQ$358,764-2.44%
3172474 Matrix AI Network (MAN)$0.041284$8,085,767195,856,257 MAN$498,541-4.11%
31867 Unobtanium (UNO)$39.93$8,042,370201,394 UNO$428.79-6.34%
3191619 Skycoin (SKY)$0.463556$7,880,45317,000,000 SKY$227,682-0.22%
3202289 Gifto (GTO)$0.012964$7,832,792604,212,222 GTO$1,790,643-8.53%
3212303 MediBloc (MED)$0.003248$7,782,5172,396,073,299 MED$1,585.87-3.86%
3222591 Dropil (DROP)$0.000339$7,723,27922,755,170,679 DROP$82,605.203.85%
3231403 FirstBlood (1ST)$0.089715$7,675,86685,558,371 1ST$1,675.832.98%
3243083 LINA (LINA)$0.027705$7,675,471277,040,967 LINA$171,846-24.67%
3254036 Contentos (COS)$0.011341$7,668,038676,135,684 COS$5,522,354-2.81%
3262530 Fusion (FSN)$0.216974$7,662,41035,314,807 FSN$1,997,564-5.94%
3271758 TenX (PAY)$0.053015$7,600,967143,373,353 PAY$297,564-1.75%
3283946 Carry (CRE)$0.002390$7,583,4213,173,630,493 CRE$786,064-5.79%
3294092 Dusk Network (DUSK)$0.043410$7,523,779173,318,568 DUSK$950,940-7.6%
3304006 STPT (STPT)$0.010931$7,502,568686,372,049 STPT$280,929-7.73%
3312503 DMarket (DMT)$0.131443$7,481,99456,921,773 DMT$830,9002.36%
3321172 Safex Token (SFT)$0.004526$7,429,0241,641,289,609 SFT$8,904.73-8.18%
3332296 OST (OST)$0.010754$7,380,673686,344,683 OST$1,301,5217.3%
3343154 Davinci Coin (DAC)$0.002040$7,347,4623,601,858,620 DAC$87,779.52-2.69%
3352021 RChain (RHOC)$0.019581$7,319,359373,789,868 RHOC$2,505.887.93%
3364431 VIDY (VIDY)$0.001229$7,292,5145,933,357,047 VIDY$2,658,329-1.75%
3374846 Kava (KAVA)$0.813690$7,288,2498,957,032 KAVA$529,046-1.74%
3384173 Levolution (LEVL)$0.281657$7,220,74025,636,645 LEVL$106,752-4.63%
3392885 Egretia (EGT)$0.001706$7,196,0264,218,275,850 EGT$2,433,850-5.8%
3404038 MovieBloc (MBL)$0.001894$7,192,2083,796,659,185 MBL$48,934,1060.64%
341624 bitCNY (BITCNY)$0.143116$7,138,90749,881,900 BITCNY$189,044,845-0.18%
3423142 BaaSid (BAAS)$0.001489$7,137,5994,792,525,852 BAAS$69,165.741.05%
3434167 Bitrue Coin (BTR)$0.050871$7,073,473139,047,919 BTR$783,427-0.78%
3443052 GoCrypto Token (GOC)$0.034282$6,970,493203,327,910 GOC$17,179.66-2.7%
3452243 Dragonchain (DRGN)$0.029190$6,959,543238,421,940 DRGN$12,723.302.57%
3463783 Ankr (ANKR)$0.001741$6,959,1893,996,232,711 ANKR$792,410-2.02%
3473733 S4FE (S4F)$0.025842$6,908,456267,333,572 S4F$11,151.80-35.33%
3481726 ZrCoin (ZRC)$1.51$6,896,6694,578,602 ZRC$20,192.363.8%
3492399 INT Chain (INT)$0.018124$6,882,203379,720,377 INT$1,078,830-3.77%
3501660 Monolith (TKN)$0.216778$6,848,97931,594,387 TKN$5,347.56-7.42%
3513683 Aencoin (AEN)$0.025464$6,805,525267,265,785 AEN$41,820.98-3.18%
3521834 Pillar (PLR)$0.025988$6,739,918259,348,201 PLR$923.28-3.84%
3531779 Wagerr (WGR)$0.035750$6,674,526186,701,947 WGR$21,274.11-4.86%
3541712 Quantum Resistant Ledger (QRL)$0.095541$6,671,76369,831,087 QRL$239,792-1.65%
3552698 Hydro (HYDRO)$0.000616$6,647,71910,783,834,956 HYDRO$561,778-0.2%
3562608 Mithril (MITH)$0.009198$6,537,894710,831,279 MITH$1,793,875-7.93%
3571976 Blackmoon (BMC)$0.121069$6,537,72854,000,000 BMC$187.67-6.03%
358573 Burst (BURST)$0.003149$6,531,6952,074,176,688 BURST$5,597.96-1.72%
3592335 Lightning Bitcoin (LBTC)$1.69$6,528,2993,860,808 LBTC$2,285,600-2.12%
3602320 Utrust (UTK)$0.014505$6,527,147450,000,000 UTK$931,8852.82%
3613066 BitCapitalVendor (BCV)$0.007126$6,452,892905,599,995 BCV$9,211,307-5.09%
3621955 Neblio (NEBL)$0.423702$6,432,58015,181,846 NEBL$153,193-6.64%
3634365 Streamit Coin (STREAM)$0.986436$6,415,4716,503,686 STREAM$67,960.48-25.9%
3642212 Quantstamp (QSP)$0.010336$6,380,352617,314,171 QSP$95,258.124.33%
3653964 Reserve Rights (RSR)$0.001515$6,373,3504,205,530,273 RSR$650,245-4.73%
3661826 Particl (PART)$0.784883$6,333,6028,069,480 PART$11,796.83-6.52%
3672642 CyberVein (CVT)$0.005972$6,332,8341,060,404,496 CVT$8,217.41-3.19%
3682398 Selfkey (KEY)$0.002138$6,312,9482,952,048,541 KEY$3,210,3846.94%
3694242 PLANET (PLA)$0.315233$6,301,51219,990,000 PLA$6,734,512-2.01%
3702161 Raiden Network Token (RDN)$0.124027$6,274,99050,593,936 RDN$1,125,970-0.61%
3713 Namecoin (NMC)$0.423144$6,235,61714,736,400 NMC$3,849.760.66%
3721937 Po.et (POE)$0.001972$6,194,1983,141,592,653 POE$155,659-1.58%
3732235 Time New Bank (TNB)$0.001975$6,118,8363,098,446,618 TNB$668,566-2.8%
3743928 IDEX (IDEX)$0.013451$6,106,154453,964,115 IDEX$6,790.14-1.57%
3751768 AdEx (ADX)$0.071865$6,092,81384,781,826 ADX$76,762.56-3.58%
3764180 DDKoin (DDK)$3.55$6,078,2661,710,000 DDK$142,938-2.86%
3772034 Everex (EVX)$0.265861$6,035,05622,700,000 EVX$1,130,826-1.4%
3784293 Perlin (PERL)$0.022838$5,983,755262,005,330 PERL$834,297-3.36%
3792287 LockTrip (LOC)$0.395370$5,911,64014,952,163 LOC$7,490.14-0.78%
3803850 OTOCASH (OTO)$0.273151$5,822,45321,315,864 OTO$16,321.88-10.42%
3813855 Locus Chain (LOCUS)$0.007226$5,781,532800,141,376 LOCUS153.72%
3821592 TaaS (TAAS)$0.707534$5,763,5768,146,001 TAAS$399.40-2.57%
383377 NavCoin (NAV)$0.085460$5,715,79366,882,879 NAV$40,250.95-4.58%
3841864 Blox (CDT)$0.008461$5,707,449674,579,184 CDT$227,582-3.13%
3851918 Achain (ACT)$0.005951$5,688,953955,999,998 ACT$478,634-0.21%
3863631 FOAM (FOAM)$0.019517$5,636,043288,769,673 FOAM$10,621.38-7.26%
3872369 Insolar (INS)$0.172665$5,611,60132,500,000 INS$478,657-2.33%
3881771 DAO.Casino (BET)$0.033395$5,585,938167,270,821 BET$58,365.230.72%
3891711 Electra (ECA)$0.000194$5,555,83928,631,308,820 ECA$8,860.3138.98%
3902544 Nucleus Vision (NCASH)$0.000889$5,553,7936,243,731,345 NCASH$188,0540.36%
3914020 USDQ (USDQ)$1.00$5,525,6355,504,068 USDQ$12,960.25-0.22%
3922017 KickToken (KICK)$0.000089$5,493,36161,430,319,629 KICK$23,354.36-8.17%
3932990 EXMR FDN (EXMR)$0.463866$5,453,49211,756,612 EXMR$19,972.83-29.82%
3942576 Tokenomy (TEN)$0.027160$5,432,014200,000,000 TEN$46,402.96-1.26%
3954039 ARPA Chain (ARPA)$0.009265$5,383,324581,053,593 ARPA$1,019,040-7.64%
3963977 Sport and Leisure (SNL)$0.007962$5,371,575674,670,125 SNL$101,989-0.97%
3973756 #MetaHash (MHC)$0.003411$5,299,1441,553,716,475 MHC$695,182-3.26%
3982739 Digix Gold Token (DGX)$44.66$5,295,720118,591 DGX$120,401-1.1%
3992829 REPO (REPO)$0.048149$5,294,430109,958,607 REPO-18.84%
4002499 SwissBorg (CHSB)$0.007728$5,281,299683,427,924 CHSB$26,361.03-1.53%
4013147 HYCON (HYC)$0.002513$5,274,6412,099,023,612 HYC$12,939,563-28.85%
4023826 TOP (TOP)$0.001525$5,255,1873,446,393,200 TOP$133,122-0.42%
4032473 All Sports (SOC)$0.003459$5,187,9861,499,865,882 SOC$71,443.33-0.16%
4043418 Metadium (META)$0.004144$5,160,5521,245,430,304 META$167,425-0.52%
4052476 Ruff (RUFF)$0.005240$5,138,205980,500,000 RUFF$733,857-4.38%
4064769 EOS Force (EOSC)$0.005278$5,088,232964,070,125 EOSC$51,164.70-10.14%
4073801 BORA (BORA)$0.007537$5,058,153671,112,500 BORA$15,755.650.78%
4082540 Litecoin Cash (LCC)$0.007654$5,008,879654,415,582 LCC$78,545.772.51%
4092873 Metronome (MET)$0.511350$5,000,7709,779,552 MET$413,3038.44%
4102661 Tripio (TRIO)$0.001320$4,949,5333,750,000,000 TRIO$750,474-2.65%
4113847 Contents Protocol (CPT)$0.001570$4,943,6473,149,811,559 CPT$88,208.830.26%
4123875 Valor Token (VALOR)$0.246549$4,939,85320,036,000 VALOR$5,321,406-5.3%
4132763 Morpheus.Network (MRPH)$0.147423$4,917,84533,358,714 MRPH$36,036.240.27%
4143910 pEOS (PEOS)$0.005920$4,903,977828,353,669 PEOS$36,653.780.82%
4152655 Monero Classic (XMC)$0.277727$4,878,40217,565,480 XMC$590.8017.11%
4164217 BOSAGORA (BOA)$0.020110$4,863,347241,840,501 BOA$96,257.154.19%
4174200 ChainX (PCX)$1.69$4,853,9162,870,550 PCX$484,1820.54%
418470 Viacoin (VIA)$0.207650$4,809,25523,160,419 VIA$203,617-2.09%
4192675 Dock (DOCK)$0.008504$4,786,678562,898,184 DOCK$1,266,533-4.22%
4201409 SingularDTV (SNGLS)$0.007900$4,740,016600,000,000 SNGLS$69,014.01-3.54%
4212181 Genesis Vision (GVT)$1.06$4,700,5974,426,883 GVT$426,796-1.04%
4223714 LTO Network (LTO)$0.025071$4,698,228187,400,541 LTO$403,320-0.13%
4232524 Universa (UTNP)$0.002533$4,683,1481,848,760,649 UTNP$3,590.502.47%
4241723 SONM (SNM)$0.013006$4,676,922359,600,000 SNM$92,054.82-4.64%
4252633 Stakenet (XSN)$0.050569$4,662,45892,199,288 XSN$767,5221.69%
4261475 Incent (INCNT)$0.100896$4,642,87146,016,506 INCNT$9,432.63-4.64%
4274118 The Force Protocol (FOR)$0.018515$4,616,360249,337,316 FOR$783,845-5.45%
4283376 Darico Ecosystem Coin (DEC)$0.076775$4,595,13059,852,039 DEC$93.27-1.16%
4293988 VNT Chain (VNT)$0.001695$4,594,5582,710,663,095 VNT$325,747-0.94%
4301993 Kin (KIN)$0.000004$4,565,4051,214,839,705,290 KIN$298,885-5.85%
4314850 LINKA (LINKA)$0.006548$4,545,441694,150,020 LINKA$134,520-5.67%
4322602 NaPoleonX (NPX)$0.185389$4,508,68424,320,139 NPX$449.10-2.57%
4334944 Tellor (TRB)$7.55$4,504,979596,513 TRB$141,84611.13%
4344752 CUTcoin (CUT)$0.059890$4,498,67675,115,895 CUT$10,796.392.35%
4351947 Monetha (MTH)$0.011125$4,476,670402,400,000 MTH$129,668-3.06%
4362507 THEKEY (TKY)$0.000825$4,404,3655,336,535,185 TKY$5,226.18-4.87%
4373985 Origo (OGO)$0.011218$4,392,840391,575,503 OGO$753,893-6.22%
4382511 WePower (WPR)$0.007214$4,387,621608,221,473 WPR$612,607-1.48%
4394679 Band Protocol (BAND)$0.279801$4,382,44215,662,706 BAND$894,021-2.54%
4403301 Invictus Hyperion Fund (IHF)$0.036591$4,375,327119,573,140 IHF$4,566.7813.07%
4412348 Measurable Data Token (MDT)$0.007844$4,374,439557,644,069 MDT$8,288,9393.11%
4421312 Steem Dollars (SBD)$0.592056$4,355,8457,357,153 SBD$36,421.08-2.99%
4433717 Wrapped Bitcoin (WBTC)$7,246.76$4,270,379589 WBTC$39,805.35-0.31%
4443809 DOS Network (DOS)$0.012708$4,262,765335,450,000 DOS$1,621,3674.53%
445405 DigitalNote (XDN)$0.000578$4,261,6687,372,476,768 XDN$11,503.2113.21%
4462277 SmartMesh (SMT)$0.003174$4,254,9181,340,519,343 SMT$32,315.35-1.05%
4472498 Jibrel Network (JNT)$0.024888$4,233,057170,080,886 JNT$15,200.985.17%
4482634 XinFin Network (XDCE)$0.001076$4,225,8533,927,475,037 XDCE$320,826-1.89%
4492943 Rocket Pool (RPL)$0.421696$4,207,9579,978,642 RPL$210.852.69%
4501853 OAX (OAX)$0.055728$4,186,83775,130,082 OAX$63,753.07-1.96%
4512318 Neumark (NEU)$0.105125$4,176,47339,728,494 NEU$913.7039.21%
4524189 Ultra (UOS)$0.036898$4,174,671113,140,878 UOS$74,306.26-1.11%
4532776 Travala.com (AVA)$0.089357$4,153,96146,487,225 AVA$53,916.31-2.37%
4543435 Snetwork (SNET)$0.023151$4,152,794179,377,421 SNET$810,754-1.92%
4551609 Asch (XAS)$0.044385$4,143,55793,355,331 XAS$332,703-0.49%
4562988 Pigeoncoin (PGN)$0.001007$4,140,8404,111,564,875 PGN$78,287.43-0.35%
4575 Peercoin (PPC)$0.160342$4,138,92225,813,105 PPC$48,739.52-1.01%
4583126 ProximaX (XPX)$0.000678$4,132,2106,097,456,550 XPX$198,4202.03%
4592505 Bluzelle (BLZ)$0.019344$4,117,246212,848,303 BLZ$272,901-4.08%
4602364 TokenClub (TCT)$0.008515$4,099,113481,425,335 TCT$179,1210.32%
4613843 BOLT (BOLT)$0.009899$4,096,705413,840,255 BOLT$1,385,436-1.83%
4623951 Pirate Chain (ARRR)$0.030623$4,084,925133,394,260 ARRR$2,910.792.72%
4632767 APIS (APIS)$0.000454$4,070,8578,964,323,180 APIS$2,816,333-8%
4643327 SIX (SIX)$0.014731$4,032,901273,776,596 SIX$671,4038.95%
4653306 Gemini Dollar (GUSD)$1.00$4,025,1534,016,321 GUSD$3,436,2300.38%
4662223 BLOCKv (VEE)$0.001343$4,015,4582,989,942,418 VEE$134.013.56%
4673164 PumaPay (PMA)$0.000165$3,980,76124,175,631,271 PMA$252,638-5.09%
4682711 doc.com Token (MTC)$0.005436$3,953,993727,388,168 MTC$21,209.58-3.16%
4692533 Restart Energy MWAT (MWAT)$0.008686$3,932,691452,750,000 MWAT$8,333.15-3.25%
4703618 STACS (STACS)$0.007273$3,837,109527,579,378 STACS-20.94%
4713707 T.OS (TOSC)$0.008312$3,822,412459,879,805 TOSC$36,046.66-1.64%
4721405 Pepe Cash (PEPECASH)$0.005428$3,809,629701,884,009 PEPECASH$435.362.68%
4732955 Cosmo Coin (COSM)$0.005679$3,809,507670,780,889 COSM$22,361.270.87%
474132 Counterparty (XCP)$1.45$3,803,4892,615,404 XCP$26.900.05%
47564 FLO (FLO)$0.024856$3,786,866152,351,008 FLO$7,032.380.99%
4762650 CommerceBlock (CBT)$0.021586$3,774,662174,866,686 CBT$1,208.50-14.53%
477707 Blocknet (BLOCK)$0.591547$3,764,6476,364,073 BLOCK$37,111.17-1.94%
4783846 VeriBlock (VBK)$0.006827$3,727,474545,999,966 VBK$2,116.86-2.92%
4793838 Esportbits (HLT)$0.159543$3,671,61823,013,360 HLT$12,400.37-0.87%
4804060 TrustVerse (TRV)$0.014018$3,657,608260,917,853 TRV$64,381.72-5.31%
4812112 Red Pulse Phoenix (PHX)$0.004408$3,656,419829,588,687 PHX$584,457-3.66%
4822345 High Performance Blockchain (HPB)$0.083680$3,650,11443,619,949 HPB$1,637,9550.91%
4831974 Propy (PRO)$0.075228$3,616,49348,073,586 PRO$61,227.46-4.75%
4843082 VINchain (VIN)$0.006121$3,611,858590,108,901 VIN$327,884-4.24%
4851996 SALT (SALT)$0.044880$3,603,12780,283,637 SALT$366,001-21.93%
4862484 Hi Mutual Society (HMC)$0.008759$3,539,691404,100,000 HMC$108,661-1.51%
4873784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC-0.41%
4881983 VIBE (VIBE)$0.013514$3,515,600260,136,427 VIBE$66,034.91-4.43%
4893858 FNB Protocol (FNB)$0.002818$3,470,4611,231,472,298 FNB$3,375,548-11.11%
4902019 Viberate (VIB)$0.018068$3,468,309191,959,794 VIB$631,555-4.27%
4914452 BidiPass (BDP)$0.016337$3,466,615212,189,499 BDP$531,445-3.61%
4922354 GET Protocol (GET)$0.304186$3,464,14811,388,258 GET$16,040.533.75%
4933861 Infinitus Token (INF)$0.258823$3,443,86013,305,848 INF$8.480.3%
4941856 district0x (DNT)$0.005736$3,441,857600,000,000 DNT$185,998-3.92%
4953863 UGAS (UGAS)$0.019829$3,405,014171,719,420 UGAS$836,742-2.09%
4962458 Odyssey (OCN)$0.000509$3,403,1896,683,622,960 OCN$743,808-7.45%
4972275 ProChain (PRA)$0.068508$3,395,43649,562,749 PRA$1,079,907-13.56%
4982120 Etherparty (FUEL)$0.003395$3,395,3891,000,000,000 FUEL$231,578-4.73%
4991899 YOYOW (YOYOW)$0.011316$3,394,789299,993,500 YOYOW$143,477-2.68%
5002645 U Network (UUU)$0.000482$3,372,0106,994,600,000 UUU$40,854.51-1.11%
5012316 DeepBrain Chain (DBC)$0.001045$3,345,4513,200,000,000 DBC$116,246-3.25%
5024110 NPCoin (NPC)$0.046100$3,340,25272,457,335 NPC$1,630.78-6.92%
5032402 Sense (SENSE)$0.006564$3,339,723508,816,362 SENSE$18,164.69-14.81%
5043357 Digital Asset Guarantee Token (DAGT)$0.101019$3,338,90533,052,330 DAGT-0.21%
5053029 ZelCash (ZEL)$0.038722$3,321,86585,788,500 ZEL$4,561,70112.58%
5061949 Agrello (DLT)$0.038556$3,315,01085,978,873 DLT$57,462.15-1.33%
5072601 1World (1WO)$0.144190$3,313,68322,981,351 1WO$4,608.37-35.98%
5082915 Moss Coin (MOC)$0.010279$3,303,679321,390,132 MOC$54,408.81-0.43%
5092841 LoyalCoin (LYL)$0.000617$3,303,5595,353,626,190 LYL$164.27-0.94%
5101552 Melon (MLN)$2.64$3,297,9401,250,000 MLN$16,446.53-5.83%
5112341 SwftCoin (SWFTC)$0.000898$3,269,1883,639,990,384 SWFTC$2,632,0034.32%
5123600 Humanscape (HUM)$0.006904$3,264,968472,930,135 HUM$16,993.110.07%
5132321 QLC Chain (QLC)$0.013517$3,243,982240,000,000 QLC$45,507.61-3.28%
5143686 Content Value Network (CVNT)$0.006000$3,223,978537,347,282 CVNT$365,341-3.98%
5153195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5164815 EURBASE (EBASE)$1.12$3,220,6032,869,434 EBASE$8,873.712.6%
517254 Gulden (NLG)$0.006371$3,195,073501,497,637 NLG$4,819.851.38%
5183716 Amoveo (VEO)$46.97$3,182,70667,765 VEO$130.08-8.22%
5191159 SaluS (SLS)$3.13$3,171,8131,012,265 SLS$1,995.47-40.93%
5204026 LiquidApps (DAPP)$0.006835$3,159,167462,228,413 DAPP$46,432.57-2.56%
5211828 SmartCash (SMART)$0.002232$3,155,8411,413,859,298 SMART$17,855.15-2.11%
5224103 FLETA (FLETA)$0.007488$3,153,000421,045,951 FLETA$151,666-2%
5233742 Chimpion (BNANA)$0.099035$3,142,13031,727,477 BNANA$224,0490.9%
5243719 StableUSD (USDS)$1.02$3,116,2023,069,944 USDS$626,4460.48%
5252529 Cashaa (CAS)$0.004108$3,109,089756,876,542 CAS$75.29-0.39%
5262058 AirSwap (AST)$0.020663$3,099,466150,000,000 AST$2,359,448-2.72%
5274804 ROOBEE (ROOBEE)$0.003612$3,060,656847,456,353 ROOBEE$732,023-1.24%
5281755 Flash (FLASH)$0.003396$3,056,445900,000,000 FLASH$45.19-6.25%
5292945 ContentBox (BOX)$0.003274$3,033,395926,619,105 BOX$243,760-0.09%
5302031 Hubii Network (HBT)$0.195856$3,032,94215,485,602 HBT$3,560.3130.85%
5312153 Aeron (ARN)$0.151736$3,032,89819,988,000 ARN$4,610,6523.8%
5322313 SIRIN LABS Token (SRN)$0.006163$3,031,163491,820,906 SRN$31,104.33-1.57%
533558 Emercoin (EMC)$0.067485$3,027,53944,862,452 EMC$3,302.41-3.16%
5343070 Litex (LXT)$0.003007$3,007,050999,999,987 LXT$570,620-5.59%
5352578 TE-FOOD (TFD)$0.005748$2,982,877518,983,642 TFD$18,819.1520.1%
5362876 Ternio (TERN)$0.008888$2,969,984334,161,876 TERN-3.43%
5373811 IntelliShare (INE)$0.013819$2,957,258214,002,111 INE$30,044.764.1%
5383637 Aergo (AERGO)$0.028419$2,953,749103,934,838 AERGO$1,254,311-7.91%
539170 BlackCoin (BLK)$0.049468$2,950,76959,650,059 BLK$10,990.962.45%
5404566 DigitalBits (XDB)$0.015623$2,945,665188,550,336 XDB$90,442.27-10.02%
5412548 POA (POA)$0.013369$2,943,400220,167,621 POA$405,515-0.68%
5423475 BOX Token (BOX)$0.029541$2,943,27499,633,748 BOX$20,157.13-2.29%
543576 GameCredits (GAME)$0.042049$2,936,56669,836,100 GAME$33,213.60-3.86%
5443515 DEX (DEX)$0.015330$2,936,437191,542,291 DEX$1,984,2185.32%
5453963 DreamTeam Token (DREAM)$0.080932$2,933,12636,241,721 DREAM$20,587.6132.02%
5463205 VeriDocGlobal (VDG)$0.000372$2,921,7587,845,203,369 VDG$27,872.72-3.42%
5472665 Dero (DERO)$0.324464$2,897,5428,930,231 DERO$568,814-2.65%
5482095 BOScoin (BOS)$0.004050$2,889,722713,539,732 BOS$456,242-5.18%
5494300 VideoCoin (VID)$0.065491$2,864,71543,741,904 VID$1,465,743-3.02%
5504247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
551460 Clams (CLAM)$0.731612$2,851,8303,898,006 CLAM0%
5522382 Spectre.ai Utility Token (SXUT)$0.115930$2,843,71724,529,558 SXUT$59.0373.19%
5533715 Cajutel (CAJ)$2.09$2,829,6001,352,389 CAJ$18,814.92-0.33%
5543883 QuickX Protocol (QCX)$0.006642$2,821,345424,773,159 QCX$327,071-4.37%
5553251 ParkinGo (GOT)$0.169643$2,814,14616,588,660 GOT$48,104.64-31.9%
5562546 Remme (REM)$0.004265$2,811,743659,315,410 REM$283,415-1.37%
5572553 Refereum (RFR)$0.000632$2,804,4634,440,436,498 RFR$36,778.75-3.83%
5584115 Pivot Token (PVT)$0.000546$2,802,9405,135,200,000 PVT$210,771-1.89%
5593948 TERA (TERA)$0.003286$2,776,037844,711,128 TERA$327,160-3.3%
5602866 Sentinel Protocol (UPP)$0.008896$2,768,513311,194,835 UPP$83,046.41-4.82%
5613965 TouchCon (TOC)$0.011847$2,762,341233,158,570 TOC$1,580.676.79%
5622921 OneLedger (OLT)$0.007677$2,756,057359,023,820 OLT$542,6939.92%
563895 Xaurum (XAUR)$0.035857$2,752,36276,758,719 XAUR$7,363.58-3.71%
5642375 QunQun (QUN)$0.004199$2,750,299654,991,348 QUN$466,928-0.8%
5653407 Ondori (RSTR)$0.000072$2,728,89637,766,847,790 RSTR$180.28-0.94%
5662446 DATA (DTA)$0.000270$2,717,65110,062,493,344 DTA$52,144.95-1.85%
5672061 Blockmason Credit Protocol (BCPT)$0.023266$2,702,604116,158,667 BCPT$99,925.83-2.73%
5682630 PolySwarm (NCT)$0.001748$2,702,4551,546,457,130 NCT$16,548.18-1.41%
5698 Feathercoin (FTC)$0.010339$2,694,426260,617,080 FTC$3,638.22-2.58%
5702991 NIX (NIX)$0.062200$2,689,83743,245,163 NIX$52,684.81-11.64%
5713842 Caspian (CSP)$0.005983$2,682,781448,406,296 CSP$190,187-5.69%
5722843 Ether Zero (ETZ)$0.016083$2,679,498166,606,862 ETZ$148,195-0.64%
5733096 Pundi X NEM (NPXSXEM)$0.000129$2,675,69320,715,133,731 NPXSXEM$400,725-0.65%
574588 Ubiq (UBQ)$0.062791$2,675,45942,609,099 UBQ$1,626.29-5.26%
5752400 OneRoot Network (RNT)$0.009415$2,674,603284,073,817 RNT$1,705,470-4.57%
5762344 AppCoins (APPC)$0.026730$2,674,494100,054,312 APPC$75,387.26-4.73%
5773260 AMO Coin (AMO)$0.000202$2,662,12913,172,980,282 AMO$226,128-6.3%
5781026 Aeon (AEON)$0.167532$2,652,28215,831,459 AEON$1,656.11-6.44%
5792433 IPChain (IPC)$0.033300$2,641,69979,331,286 IPC$50,839.227.12%
5803609 CWV Chain (CWV)$0.000746$2,640,4783,540,912,311 CWV$595,4660.18%
5811694 Sumokoin (SUMO)$0.144550$2,631,24018,202,930 SUMO$66,099.24-10.87%
5821298 LBRY Credits (LBC)$0.009032$2,620,165290,096,415 LBC$8,593.54-2.57%
5833998 Krios (KRI)$0.014710$2,620,053178,109,029 KRI$46,583.65-1.68%
5843997 BlockStamp (BST)$0.099713$2,605,75026,132,479 BST$90,777.15-0.41%
5852982 MVL (MVL)$0.000338$2,584,3177,654,276,413 MVL$111,099-0.41%
5862429 Mobius (MOBI)$0.005014$2,582,732515,082,884 MOBI$2,028.527.2%
5871531 Global Cryptocurrency (GCC)$0.002023$2,564,3441,267,482,828 GCC$1,076.196.23%
5884493 Amino Network (AMIO)$0.056500$2,550,55845,142,743 AMIO$819,705-0.77%
5892001 ColossusXT (COLX)$0.000217$2,532,89311,667,540,738 COLX$159.0348.8%
5903739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5912081 Ambrosus (AMB)$0.017464$2,525,159144,590,975 AMB$596,415-5.73%
5922835 Endor Protocol (EDR)$0.003037$2,521,774830,217,542 EDR$202,921-0.25%
5931454 Lykke (LKK)$0.007942$2,516,056316,809,739 LKK-2.64%
5942765 XYO (XYO)$0.000303$2,513,8178,295,439,522 XYO$696.241.08%
5952726 DAOstack (GEN)$0.060703$2,506,75141,295,043 GEN$1,816.41-3.04%
5962933 BitMart Token (BMX)$0.014497$2,496,907172,231,784 BMX$278,169-1.12%
5973944 Artfinity (AT)$0.019417$2,487,742128,119,726 AT$7,818,3132.25%
5982689 Rublix (RBLX)$0.119295$2,479,10920,781,284 RBLX$11,796.04-1.48%
5994215 Eminer (EM)$0.004271$2,448,716573,395,301 EM$660,840-0.93%
6004754 INLOCK (ILK)$0.002210$2,446,7781,107,095,890 ILK$26,595.82-0.42%
6012709 Morpheus Labs (MITX)$0.007017$2,444,483348,379,945 MITX$295,029-12.13%
6022535 Edge (DADI)$0.034562$2,443,27170,692,561 DADI$5,197.48-0.34%
6031775 adToken (ADT)$0.003047$2,419,698794,000,000 ADT$100,4902.27%
6042336 Game.com (GTC)$0.003170$2,413,912761,444,190 GTC$977,1971.09%
6052410 SpaceChain (SPC)$0.004672$2,410,413515,923,518 SPC$3,795.27-23.29%
6061654 Bitcore (BTX)$0.137403$2,401,74417,479,544 BTX$375.22-5.92%
6071762 Ergo (ERG)$0.500114$2,392,7954,784,501 ERG$76,782.21-1.68%
6083898 Axe (AXE)$0.456843$2,337,5895,116,832 AXE$4,011,738-1.61%
6093839 Bitcoin Rhodium (XRC)$2.80$2,336,046835,475 XRC$11,788.91-26.76%
6103225 BitNewChain (BTN)$0.012978$2,332,242179,701,795 BTN$4.0123.65%
6111881 DeepOnion (ONION)$0.144494$2,328,83516,117,126 ONION$726.73-3.06%
6123336 IQeon (IQN)$0.623990$2,319,4603,717,144 IQN$15,845.10-1.71%
6132559 Cube (AUTO)$0.000342$2,318,4896,774,940,000 AUTO$922,636-28.88%
6142554 Lympo (LYM)$0.002800$2,314,899826,672,979 LYM$16,610.75-1.8%
6151817 Voyager Token (VGX)$0.023647$2,308,42097,621,898 VGX$273,245-1.16%
6162060 Change (CAG)$0.072701$2,302,71331,673,646 CAG$73.27-1.04%
6171784 Polybius (PLBT)$0.578787$2,297,5313,969,565 PLBT$282.93-1.2%
6182274 MediShares (MDS)$0.003077$2,281,299741,294,311 MDS$181,424-1.5%
6193949 Asian Fintech (AFIN)$0.009073$2,268,307250,000,000 AFIN$46,525.032.39%
6202165 ERC20 (ERC20)$0.044493$2,224,62950,000,000 ERC20$61,788.79-0.66%
6213978 Chromia (CHR)$0.018290$2,218,780121,312,046 CHR$1,151,9759.59%
6224678 Global Digital Content (GDC)$0.000831$2,216,7052,666,799,741 GDC$129,483-16.15%
6233754 EveryCoin (EVY)$0.000236$2,216,2059,380,000,000 EVY$21,992.16-6.5%
6244890 Newscrypto (NWC)$0.025563$2,207,86186,368,043 NWC$60,243.174.35%
6253816 Verasity (VRA)$0.000667$2,202,1613,303,718,843 VRA$820,402-11.46%
6261782 Ecobit (ECOB)$0.004913$2,183,748444,444,444 ECOB$15.644.1%
6271984 Substratum (SUB)$0.005692$2,179,978383,021,000 SUB$1,175.004.67%
6281814 Metrix Coin (MRX)$0.000145$2,176,09515,058,153,680 MRX$1,848.87-0.94%
6293628 Machine Xchange Coin (MXC)$0.001537$2,167,4151,410,486,753 MXC$803,52513.36%
6303845 V-ID (VIDT)$0.069586$2,154,36230,959,699 VIDT$593,283-5.56%
6314131 Sealchain (SEAL)$0.011569$2,149,740185,813,492 SEAL$52,568.411.52%
6323178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6331819 Starta (STA)$0.427074$2,133,4764,995,565 STA0%
6342952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6352467 OriginTrail (TRAC)$0.007273$2,108,557289,928,834 TRAC$23,205.83-5.36%
6363728 Halo Platform (HALO)$0.000401$2,107,5605,251,028,911 HALO$35,347.04-6.98%
6372428 Scry.info (DDD)$0.004766$2,097,359440,057,074 DDD$302,673-7.96%
6383461 PlayCoin [ERC20] (PLY)$0.002112$2,089,097989,236,314 PLY$3,807,368-2.43%
6392379 Kcash (KCASH)$0.004689$2,088,935445,499,083 KCASH$945,1690.29%
6402737 Global Social Chain (GSC)$0.003791$2,081,888549,180,851 GSC$35,028.1110.62%
6413830 Veil (VEIL)$0.040670$2,081,53051,181,538 VEIL$43,574.65-7.49%
6422662 Haven Protocol (XHV)$0.187661$2,080,25011,085,175 XHV$23,105.35-4.7%
6433766 Fatcoin (FAT)$0.015780$2,077,575131,655,308 FAT$1,383,617-2.13%
6443632 Opacity (OPQ)$0.016072$2,075,007129,104,564 OPQ$2,188.968.38%
6452512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASH$3.630%
6461500 Wings (WINGS)$0.021311$2,053,99596,379,730 WINGS$95,468.940.7%
647448 Stealth (XST)$0.060045$2,048,59434,117,612 XST$5,321.071.25%
6482357 AI Doctor (AIDOC)$0.003648$2,043,005559,961,939 AIDOC$124,0777.38%
6493227 Traceability Chain (TAC)$0.002932$2,041,710696,292,294 TAC$11,930.233.43%
6503748 Hxro (HXRO)$0.038837$2,041,61252,568,742 HXRO$771.94-0.83%
6512826 Zipper (ZIP)$0.000126$2,040,93016,199,999,812 ZIP$2,613,579-0.02%
6523345 DAPS Coin (DAPS)$0.000039$2,040,85852,586,828,002 DAPS$34,128.53-24.75%
653699 NuShares (NSR)$0.000729$2,024,8322,777,600,756 NSR$154.02-10.71%
6542542 Tidex Token (TDX)$0.212036$2,015,3989,504,980 TDX$28,761.8527.17%
6552938 Hashgard (GARD)$0.000030$2,012,41866,165,701,728 GARD$478,9583.12%
6562725 Skrumble Network (SKM)$0.001969$2,011,3041,021,680,996 SKM$611,157-1.85%
6573279 Rotharium (RTH)$0.598985$2,010,9563,357,270 RTH$53,670.307.4%
6582134 Grid+ (GRID)$0.051243$2,010,60439,236,491 GRID$275.49-19.47%
6593371 MIR COIN (MIR)$0.003231$2,003,289620,041,495 MIR$4,111,260-0.28%
6603853 MultiVAC (MTV)$0.000732$2,000,8152,732,466,666 MTV$115,884-2.69%
6614199 Swace (SWACE)$0.007641$2,000,452261,810,752 SWACE$163.8438.9%
6621677 Etheroll (DICE)$0.285632$1,999,8877,001,623 DICE$0.028563-1.36%
6634709 XcelToken Plus (XLAB)$0.000317$1,983,4506,264,839,261 XLAB$732.45-5.06%
6642430 Hydro Protocol (HOT)$0.002823$1,981,571702,000,000 HOT$34,983.39-3.17%
6652714 Nexty (NTY)$0.000013$1,975,197157,177,714,004 NTY$89,245.945.95%
6661658 Lunyr (LUN)$0.859384$1,974,7382,297,853 LUN$41,083.94-3.18%
6672847 Abyss Token (ABYSS)$0.008642$1,970,895228,071,117 ABYSS$483,2881.66%
6683815 Eterbase Coin (XBASE)$0.002007$1,970,163981,806,844 XBASE$412,000-1.8%
6693917 Sentivate (SNTVT)$0.000841$1,931,6442,296,608,555 SNTVT$55,656.68-2.45%
6704234 3DCoin (3DC)$0.027903$1,926,78769,053,100 3DC$895.85259.81%
6712392 Bottos (BTO)$0.003513$1,918,310546,000,153 BTO$923,787-3.98%
6722998 Vexanium (VEX)$0.002721$1,915,409703,869,976 VEX$82,219.56-1.94%
6732758 Unibright (UBT)$0.013612$1,899,887139,579,219 UBT$99,609.71-15.67%
6742482 CPChain (CPC)$0.005012$1,888,177376,765,852 CPC$278,2393.61%
6752607 AMLT (AMLT)$0.007802$1,882,592241,291,076 AMLT$4,197.066.1%
6762833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6771786 SunContract (SNC)$0.015239$1,869,920122,707,503 SNC$252,679-2.84%
6781990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO-1.27%
6791044 Global Currency Reserve (GCR)$0.017414$1,858,295106,713,988 GCR$6,968.64-19.44%
6804284 DABANKING (DAB)$0.419178$1,857,1964,430,560 DAB$7,022.740.02%
68142 Primecoin (XPM)$0.061379$1,840,24029,981,731 XPM$6,145.73-2.76%
6822620 Switcheo (SWTH)$0.003516$1,837,897522,694,673 SWTH$34,583.522.06%
6832727 Bezant (BZNT)$0.002666$1,834,549688,099,500 BZNT$113,5541.19%
6843757 GMB (GMB)$0.003540$1,831,398517,356,899 GMB$9,314.1512.23%
685406 Boolberry (BBR)$0.138299$1,826,57413,207,454 BBR$12,813.33-3.33%
6862465 Blockport (BPT)$0.032371$1,825,81256,402,943 BPT$11,048.59-5.29%
6871505 Spectrecoin (XSPEC)$0.080999$1,818,06522,445,451 XSPEC$1,771.37-0.48%
6884017 EOSDT (EOSDT)$1.01$1,817,3481,800,413 EOSDT$18,094.511.39%
6892728 Winding Tree (LIF)$0.084774$1,812,63221,381,927 LIF$84.77-1.43%
690212 ECC (ECC)$0.000072$1,806,41025,000,000,000 ECC$61.29-3.98%
6913081 Omnitude (ECOM)$0.027813$1,802,67164,813,301 ECOM$3,283,535-2.68%
6921751 ATC Coin (ATCC)$0.004821$1,800,252373,449,072 ATCC$21,240.15-0.42%
693141 MintCoin (MINT)$0.000072$1,797,80424,947,260,808 MINT-1.21%
6943084 Blocktrade Token (BTT)$0.032171$1,792,70255,724,774 BTT$922.80-6.4%
6954156 ImageCoin (IMG)$0.115680$1,768,93715,291,593 IMG$878,4840.7%
6964 Terracoin (TRC)$0.076970$1,765,34122,935,396 TRC$2,457.890.92%
6972314 Cryptopay (CPAY)$0.025579$1,748,51568,358,207 CPAY$51.81-2.93%
6982680 HBZ coin (HBZ)$0.001786$1,747,857978,845,690 HBZ$34,146.0321.8%
6992468 LinkEye (LET)$0.002902$1,741,053600,000,000 LET$708,8532.09%
7003710 SDChain (SDA)$0.001159$1,738,9541,499,999,978 SDA$115,7995.43%
7012291 Genaro Network (GNX)$0.006757$1,729,725255,991,499 GNX$309,9170.6%
7022558 Insights Network (INSTAR)$0.011917$1,729,264145,103,887 INSTAR$592.01-5.33%
7032953 Blue Whale EXchange (BWX)$0.042855$1,728,28140,328,603 BWX$115,719-1.08%
7042827 Phantasma (SOUL)$0.029388$1,714,31458,332,939 SOUL$51,003.450.6%
7053581 Kleros (PNK)$0.006993$1,706,804244,075,910 PNK$1,547.01-5.64%
7062643 Sentinel (SENT)$0.000852$1,704,0831,999,969,999 SENT$40,549.35-19.41%
7071447 ZClassic (ZCL)$0.212826$1,701,6737,995,612 ZCL$2,293.90-16.74%
7084228 Ferrum Network (FRM)$0.006442$1,701,504264,106,265 FRM$345,037-10.96%
7091107 PAC Global (PAC)$0.000223$1,698,1867,604,803,858 PAC$6,570.204.68%
7102766 Cryptaur (CPT)$0.000141$1,690,57011,968,727,157 CPT$1,773.54-1.04%
7112337 Lamden (TAU)$0.011800$1,678,094142,215,728 TAU$9,429.42-3.33%
7123040 CanonChain (CZR)$0.002952$1,665,561564,234,564 CZR$482,2700.37%
7131154 Radium (RADS)$0.425087$1,652,8913,888,364 RADS$172.67-1.09%
7142902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7153753 PlatonCoin (PLTC)$0.284254$1,652,6495,813,982 PLTC$87,157.11-2.41%
71683 Omni (OMNI)$2.91$1,638,335562,438 OMNI$353.631.55%
7172343 CanYaCoin (CAN)$0.017764$1,638,23292,223,036 CAN$28.862.39%
7182735 Content Neutrality Network (CNN)$0.000042$1,633,23339,035,223,816 CNN$45,673.26-0.11%
7192136 ATLANT (ATL)$0.030093$1,630,28754,175,041 ATL$163.86-2.8%
7202673 Own (CHX)$0.016277$1,623,17099,719,012 CHX$300,447-40.11%
7212506 Swarm (SWM)$0.020628$1,622,48878,654,618 SWM$2,612.20-5.5%
7222459 indaHash (IDH)$0.004042$1,616,735399,936,259 IDH$216.8320.56%
7232040 ALIS (ALIS)$0.041042$1,616,66439,390,848 ALIS$139.527.87%
7242691 Penta (PNT)$0.000077$1,610,59021,014,319,521 PNT$94,773.41-5.06%
7253722 TEMCO (TEMCO)$0.000507$1,600,0333,154,928,814 TEMCO$147,2561.59%
7263669 Winco (WCO)$0.003324$1,597,020480,481,178 WCO$0.052915-0.44%
7273136 MEET.ONE (MEETONE)$0.000832$1,591,1641,913,271,866 MEETONE$323,456-3.64%
7282916 Nimiq (NIM)$0.000313$1,587,3335,071,251,793 NIM$65,730.57-3.9%
7292688 Vipstar Coin (VIPS)$0.000033$1,585,55248,673,516,674 VIPS-11.49%
7302644 eosDAC (EOSDAC)$0.002398$1,584,658660,755,177 EOSDAC$104,956-2.2%
7313762 1SG (1SG)$0.726092$1,583,9372,181,454 1SG$1,688,555-0.01%
7323769 HashBX (HBX)$0.002992$1,576,755527,008,807 HBX$466.28-16.16%
7332757 Callisto Network (CLO)$0.000714$1,563,7152,191,571,561 CLO$94,331.872.4%
7343474 YGGDRASH (YEED)$0.000287$1,563,4995,447,415,594 YEED$44,376.97-0.07%
7352879 Origin Sport (ORS)$0.005168$1,550,356299,999,850 ORS$3,542,7390.12%
7362627 TokenPay (TPAY)$0.093701$1,547,88616,519,408 TPAY$153,6460.93%
7373992 COTI (COTI)$0.008492$1,545,260181,975,856 COTI$1,714,782-22.62%
7383168 FarmaTrust (FTT)$0.002573$1,543,673600,000,000 FTT$114.4882.56%
7393065 ICE ROCK MINING (ROCK2)$0.098008$1,541,09715,724,272 ROCK2$10,040.0010.81%
7402838 PCHAIN (PI)$0.003793$1,539,847406,011,618 PI$268,796-6.89%
7412561 BitTube (TUBE)$0.006990$1,538,384220,090,311 TUBE$1,306.151.22%
7424805 VNDC (VNDC)$0.000044$1,532,57435,012,102,340 VNDC$221,6060.55%
7432149 Unikoin Gold (UKG)$0.010466$1,526,398145,847,371 UKG$1,107.573.8%
7443636 Lisk Machine Learning (LML)$0.012695$1,523,349120,000,000 LML$83.08-10.75%
7453307 Spendcoin (SPND)$0.001591$1,517,503953,651,494 SPND$189,8835%
7462569 CoinPoker (CHP)$0.005192$1,511,703291,169,107 CHP$21,327.201.37%
7473727 Flowchain (FLC)$2.19$1,510,021690,073 FLC$117,45311.05%
7482958 TurtleCoin (TRTL)$0.000025$1,504,81860,569,787,847 TRTL$713,961-1.99%
7493015 Brickblock (BBK)$0.019949$1,498,82175,131,283 BBK$12,988.680.02%
7504056 Ampleforth (AMPL)$1.03$1,489,7301,444,195 AMPL$919,654-2.14%
7513867 NeoWorld Cash (NASH)$0.000068$1,481,09821,817,791,807 NASH$108,491-1.31%
7522686 Lendingblock (LND)$0.001906$1,476,811774,983,000 LND$105,2480.94%
7531905 TrueFlip (TFL)$0.234149$1,462,7906,247,267 TFL$47,310.3642.19%
754760 OKCash (OK)$0.019436$1,455,41674,884,167 OK$4,195.362.52%
7553156 Airbloc (ABL)$0.005755$1,452,527252,376,219 ABL$691,3505.46%
7564025 Futurepia (PIA)$0.001616$1,449,738897,238,384 PIA$1,662.47-1.26%
7572471 Smartlands (SLT)$0.283514$1,446,1735,100,896 SLT-1.28%
7584053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,28271,190 QDAO$1.45-8.57%
759623 bitUSD (BITUSD)$0.510147$1,443,2062,829,000 BITUSD$0.559316-17.5%
7601989 COS (COS)$0.008229$1,439,459174,927,731 COS$1,781,238-12.15%
7613281 Quanta Utility Token (QNTU)$0.000049$1,428,91929,279,582,414 QNTU$2.55-7.03%
7621715 MobileGo (MGO)$0.014287$1,428,61399,996,877 MGO$690,261-0.09%
7631478 DECENT (DCT)$0.027599$1,416,00351,306,089 DCT$1,981.13-3.8%
7642552 IHT Real Estate Protocol (IHT)$0.001417$1,401,706989,061,136 IHT$10,261.382.02%
7651963 Credo (CREDO)$0.002541$1,397,338549,891,703 CREDO8.82%
7661721 Mysterium (MYST)$0.058640$1,388,16623,672,502 MYST14.41%
7674011 Bitsdaq (BQQQ)$0.000515$1,381,8872,684,154,113 BQQQ$10,352.534.44%
7683691 Kuai Token (KT)$0.140539$1,380,1099,820,138 KT$4,403,2220.87%
7692480 Qitmeer (HLC)$0.003541$1,377,314389,009,995 HLC$26,693.14-2.38%
7702610 Peculium (PCL)$0.000674$1,376,0002,040,195,577 PCL$39,941.9818.71%
7713466 Insureum (ISR)$0.006424$1,375,085214,048,583 ISR$543,080-0.65%
7722909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE-13.5%
7733734 ELA Coin (ELAC)$0.007451$1,365,225183,238,883 ELAC$1,668,25831.14%
7743735 VegaWallet Token (VGW)$0.097081$1,361,00614,019,293 VGW$329.1519.89%
775182 Myriad (XMY)$0.000795$1,359,6501,710,663,000 XMY$2,222.22-0.95%
7763334 X-CASH (XCASH)$0.000027$1,357,15549,539,946,162 XCASH$3,623.276.35%
7772855 CashBet Coin (CBC)$0.008301$1,353,731163,073,423 CBC$6,357.56-0.86%
7782949 Kryll (KRL)$0.052908$1,347,07425,460,580 KRL$28,498.00-1.52%
7792450 carVertical (CV)$0.000174$1,332,4807,650,893,616 CV$36,720.52-0.05%
7802162 Delphy (DPY)$0.021324$1,326,32862,199,848 DPY$74,162.26-3.31%
7814309 Cryptocean (CRON)$0.203033$1,313,4686,469,244 CRON$989.981.08%
7821628 Happycoin (HPC)$0.054915$1,311,71223,886,290 HPC$852.214.56%
7832641 Apex (CPX)$0.002751$1,311,505476,792,327 CPX$29,777.70-5.21%
7842315 HTMLCOIN (HTML)$0.000025$1,305,58553,067,332,240 HTML$284.99-0.84%
78553 Quark (QRK)$0.004989$1,303,920261,365,379 QRK$1.44-0.88%
7862882 0Chain (ZCN)$0.032470$1,302,61940,117,166 ZCN$3,226.06-5.33%
7873054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7881638 WeTrust (TRST)$0.014116$1,300,78292,147,500 TRST$1,185.949.1%
7894001 MenaPay (MPAY)$0.012564$1,292,848102,899,670 MPAY$495,889-5.34%
790495 I/O Coin (IOC)$0.072411$1,292,62017,851,089 IOC$6,075.0111.42%
7913824 Vanta Network (VANTA)$0.000698$1,292,3001,850,678,705 VANTA$42,022.76-3.69%
7922946 Proton Token (PTT)$0.000156$1,287,1298,253,223,750 PTT$430,799-5.98%
7931022 LEOcoin (LEO)$0.005708$1,284,276224,985,858 LEO$2,207.216.87%
7942219 SpankChain (SPANK)$0.004253$1,276,062300,043,386 SPANK$40.71-9.68%
795819 Bean Cash (BITB)$0.000374$1,261,8483,374,231,000 BITB0%
7963658 Fountain (FTN)$0.014112$1,251,38488,674,658 FTN$113,7180.93%
7972693 Loopring [NEO] (LRN)$0.010967$1,245,835113,602,931 LRN$5,355.55-10.22%
7982158 Phore (PHR)$0.064019$1,242,17819,403,230 PHR$301.93-8.56%
7992913 DaTa eXchange (DTX)$0.016091$1,238,43176,964,301 DTX$5,214.640.02%
8004681 Color Platform (CLR)$0.009014$1,236,997137,230,262 CLR$11,620.60-7.16%
8013642 Trade Token X (TIOX)$0.014491$1,233,57485,125,242 TIOX$90.16-23.97%
8022892 Wowbit (WWB)$0.004427$1,229,837277,777,778 WWB$116.98-9.84%
8032427 ChatCoin (CHAT)$0.001771$1,221,957690,000,640 CHAT$465,4001.6%
8042377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8052342 Covesting (COV)$0.067058$1,207,04718,000,000 COV$3,446.9012.68%
8062626 Friendz (FDZ)$0.002337$1,206,808516,432,083 FDZ$44,707.51-4.45%
8072579 ShipChain (SHIP)$0.004556$1,189,922261,156,558 SHIP$694.05-22.83%
8084120 Prometeus (PROM)$0.308562$1,187,9623,850,000 PROM$429,568-4.48%
809215 Rubycoin (RBY)$0.042803$1,173,78127,422,854 RBY0%
8102064 Maecenas (ART)$0.019690$1,168,86659,362,990 ART$8.08-23.53%
8112437 YEE (YEE)$0.000855$1,167,4241,365,218,125 YEE$146,966-3.45%
8123406 Block-Chain.com (BC)$0.005636$1,166,943207,051,787 BC$6.39-5.39%
8132199 ALQO (XLQ)$0.017972$1,162,14764,664,324 XLQ$35.2869.83%
8143942 Qwertycoin (QWC)$0.000011$1,150,218106,123,770,169 QWC$284.43-0.94%
8153941 Fast Access Blockchain (FAB)$0.040431$1,145,00228,320,115 FAB$3,149.52-0.57%
8163243 Moneytoken (IMT)$0.000121$1,140,1719,430,337,527 IMT$47,189.680.52%
8172305 NAGA (NGC)$0.015841$1,139,89471,960,165 NGC$390.82-17.12%
8183831 Safe Haven (SHA)$0.000377$1,134,2233,005,855,396 SHA$12,643.889.4%
8194703 BonusCloud (BXC)$0.000412$1,116,6012,707,264,605 BXC$9,249.761.53%
820833 GridCoin (GRC)$0.002601$1,100,756423,167,371 GRC$74.811.08%
8211883 Adshares (ADS)$0.031501$1,097,84834,851,488 ADS$5,445.990.94%
8223958 RedFOX Labs (RFOX)$0.010127$1,092,722107,902,541 RFOX$43,788.121.61%
823234 e-Gulden (EFL)$0.063586$1,087,76217,107,047 EFL$62.33-1.32%
8243305 Eden (EDN)$0.001810$1,085,732600,000,000 EDN$688,007-0.58%
8252009 Bismuth (BIS)$0.078945$1,084,62613,738,963 BIS$7,038.39-2.58%
8263912 W Green Pay (WGP)$0.082732$1,084,19313,104,850 WGP$216,684-1.04%
8273255 CyberMusic (CYMT)$0.000072$1,083,84615,000,000,000 CYMT$0.25134532.32%
828122 PotCoin (POT)$0.004841$1,079,192222,919,300 POT$78.140.56%
8293337 QChi (QCH)$0.033220$1,078,88532,477,086 QCH$128,210-0.9%
8303482 Teloscoin (TELOS)$0.008597$1,073,226124,837,152 TELOS$8,789.46-2.38%
8312390 BANKEX (BKX)$0.003948$1,039,599263,290,932 BKX$31,392.050.73%
8321669 Humaniq (HMQ)$0.005547$1,030,756185,811,695 HMQ$68,591.25-1%
8332924 FNKOS (FNKOS)$0.006612$1,028,498155,552,696 FNKOS0%
8343638 Skychain (SKCH)$0.137070$1,026,0147,485,311 SKCH$4,338.14-4.38%
8352191 Paypex (PAYX)$0.014988$1,025,64368,428,768 PAYX$29,477.837.44%
8362209 Ink (INK)$0.002209$1,024,991463,910,527 INK$2,607.510.82%
8373663 Footballcoin (XFC)$0.002710$1,015,290374,660,526 XFC$62,655.110.76%
8384712 AmonD (AMON)$0.001894$1,011,965534,325,599 AMON$116,078-3.23%
83977 Diamond (DMD)$0.299286$1,011,7993,380,709 DMD$235.02-0.84%
8403367 CryptalDash (CRD)$0.001012$1,011,5891,000,000,000 CRD$2.02e-11-0.94%
8412340 Bloom (BLT)$0.018839$1,010,55753,642,697 BLT$426.00-19.24%
842260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
843268 WhiteCoin (XWC)$0.004011$1,003,450250,183,629 XWC$28,620.4815.83%
8441556 Chronobank (TIME)$1.41$1,003,071710,113 TIME$25,330.07-6.62%
8452862 Smartshare (SSP)$0.000216$1,002,3704,639,918,911 SSP$221,6070.52%
8463349 GoldenPyrex (GPYX)$0.099082$989,4409,986,065 GPYX$5,129.3713.56%
8472273 Uquid Coin (UQC)$0.098696$986,95610,000,000 UQC$625,784-12.56%
8481719 Peerplays (PPY)$0.218296$982,6704,501,541 PPY$140,850-0.01%
8493055 EBCoin (EBC)$0.000214$980,3964,585,368,086 EBC$1,665.96-11.96%
8503514 SINOVATE (SIN)$0.001523$979,495642,974,411 SIN$6,567.013.35%
8513859 Paytomat (PTI)$0.005683$979,189172,310,133 PTI$37,517.62-5.24%
8521596 Edgeless (EDG)$0.008353$977,704117,046,967 EDG$478.82-0.51%
8533651 Next.exchange (NEXT)$0.352850$975,6922,765,178 NEXT$5,587.82-20.32%
8542380 ATN (ATN)$0.011561$974,62384,302,524 ATN$5,629.37125.51%
8552490 CargoX (CXO)$0.006268$972,852155,218,230 CXO$3,978.288.93%
8562078 LIFE (LIFE)$0.000041$968,96323,442,468,688 LIFE$31,999.44-10.09%
8571930 Primas (PST)$0.018368$967,86552,692,565 PST$286,279-3.81%
858584 NativeCoin (N8V)$0.043299$967,35922,341,382 N8V$38,372.84-3.48%
8591587 Dynamic (DYN)$0.065026$965,83414,853,137 DYN$5,343.252.53%
8602856 CEEK VR (CEEK)$0.001914$963,771503,653,460 CEEK-3.19%
8613768 PIBBLE (PIB)$0.000126$945,0067,487,361,420 PIB$9,845.614.94%
8622088 EXRNchain (EXRN)$0.000010$945,00392,500,000,000 EXRN$18,566.24-5.11%
8634245 Enecuum (ENQ)$0.020962$937,80544,739,394 ENQ$67,866.48-1.6%
8644273 Sessia (KICKS)$0.158983$935,4235,883,792 KICKS$1,698,040-5.9%
865362 CloakCoin (CLOAK)$0.173897$934,8305,375,783 CLOAK$10,669.46-4.31%
8662908 HashCoin (HSC)$0.000072$931,78612,863,911,326 HSC$21.4510.32%
8672497 Medicalchain (MTN)$0.003009$928,842308,656,962 MTN$50,673.67-2.8%
8682107 LUXCoin (LUX)$0.136877$928,4116,782,823 LUX$483.20-1.03%
8693652 ZumCoin (ZUM)$0.000939$928,338988,819,491 ZUM$20.21-0.88%
870333 Curecoin (CURE)$0.037865$921,54524,337,401 CURE$3,344.348.5%
8714134 Akropolis (AKRO)$0.001262$921,370730,001,020 AKRO$161,271-5.16%
8724646 Beaxy (BXY)$0.005636$920,367163,301,489 BXY$4,152.47-3.31%
873720 Crown (CRW)$0.038968$920,23323,615,127 CRW$1,021.76-6.39%
8742666 Effect.AI (EFX)$0.003649$920,095252,168,527 EFX$100.859.31%
8754047 Naka Bodhi Token (NBOT)$0.015090$905,42760,000,000 NBOT$2,195.03-9.08%
87689 Mooncoin (MOON)$0.000004$905,080226,292,742,179 MOON$8.895.03%
8772685 Zebi (ZCO)$0.003990$902,267226,129,526 ZCO$2,017.6115.31%
8783242 Beetle Coin (BEET)$0.004317$902,112208,944,505 BEET$38,745.803.18%
8792604 BitGreen (BITG)$0.091080$901,5619,898,608 BITG$39,150.36-5.5%
8804777 Azbit (AZ)$0.000013$897,30371,468,963,832 AZ$140,074-1.87%
8812696 DAEX (DAX)$0.002529$896,946354,666,702 DAX$286,468-2.47%
88280 Orbitcoin (ORB)$0.278187$895,9343,220,616 ORB$16.10-0.94%
8833492 Vetri (VLD)$0.003303$895,584271,160,100 VLD$1,813.03-4.43%
8844867 BeatzCoin (BTZC)$0.000754$891,1791,182,714,328 BTZC$34,771.460.83%
885706 MonetaryUnit (MUE)$0.004981$881,073176,887,495 MUE$1,281.686.55%
8863200 Nasdacoin (NSD)$0.041732$875,58920,981,327 NSD$270,642-14.11%
8872208 EncrypGen (DNA)$0.013040$874,05667,029,877 DNA$219.233.33%
8883956 BOMB (BOMB)$0.913409$872,140954,819 BOMB$37,195.26-6.7%
8891308 HEAT (HEAT)$0.020160$870,81243,196,055 HEAT2.01%
8903023 Semux (SEM)$0.069450$865,69912,465,054 SEM$1,011.593.19%
8912536 Neurotoken (NTK)$0.010941$863,31178,906,618 NTK$109.17-9.12%
8921063 BitCrystals (BCY)$0.037738$861,05122,816,446 BCY$6.71-1.48%
8932562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8942245 Presearch (PRE)$0.005537$858,205155,000,000 PRE$4,717.72-0.72%
8953095 Niobium Coin (NBC)$0.017245$848,91349,227,668 NBC$1,661.947.64%
8963297 Gene Source Code Chain (GENE)$0.002254$845,952375,244,800 GENE$13,942.311.87%
8973973 Aryacoin (AYA)$0.006924$844,870122,022,048 AYA$13,398.67-2.8%
8983432 Rapids (RPD)$0.000069$839,53812,231,681,792 RPD$295.87-5.9%
8993634 Kambria (KAT)$0.000680$837,1941,230,544,848 KAT$48,919.244.13%
9001106 StrongHands (SHND)$0.000051$830,47916,176,094,426 SHND$183.12268.04%
9013894 Crypto Sports (CSPN)$0.381829$829,9582,173,641 CSPN$1,709.9596.65%
9023915 Merebel (MERI)$0.155422$827,7525,325,834 MERI$1,198.4015.97%
9034054 IG Gold (IGG)$0.000093$827,6748,861,083,644 IGG$3,150.0410.58%
9043703 ADAMANT Messenger (ADM)$0.009960$827,24683,059,407 ADM$19.92-4.9%
9054277 DECOIN (DTEP)$0.031756$826,23026,017,883 DTEP$6,841.95-47.36%
906914 Sphere (SPHR)$0.065898$822,69112,484,344 SPHR$4,964.105.18%
9073661 Stronghold Token (SHX)$0.000243$819,8613,377,076,119 SHX$50.48-22.02%
9082283 Datum (DAT)$0.000813$814,3951,001,935,124 DAT$91,168.74-0.45%
9094224 Mcashchain (MCASH)$0.006162$811,366131,682,490 MCASH$19,128.65-11.38%
910151 Pesetacoin (PTC)$0.005781$809,441140,029,289 PTC$6.29126.41%
9114094 Spiking (SPIKE)$0.001806$800,049442,894,598 SPIKE$1,155,654-2.45%
9123598 Optimal Shelf Availability Token (OSA)$0.000574$797,1551,389,796,615 OSA$2,305.853.43%
9133711 Plair (PLA)$0.000040$795,51919,858,508,800 PLA$8,982.72-9.27%
9143340 Mallcoin (MLC)$0.004486$790,170176,136,853 MLC$2.9079.74%
915233 SolarCoin (SLR)$0.014090$789,29756,018,236 SLR$446.75-2.1%
9163016 NeuroChain (NCC)$0.001849$784,644424,380,373 NCC$171,602-14.31%
9171527 Waves Community Token (WCT)$0.078012$780,1159,999,953 WCT$2,488.6710.76%
918298 NewYorkCoin (NYC)$0.000006$779,149134,024,588,760 NYC$49.3225.49%
9193455 DEEX (DEEX)$0.013728$776,00956,528,700 DEEX$4,309.50-1.99%
9204144 TrueFeedBack (TFB)$0.000360$772,6052,146,615,350 TFB$124,736-2.09%
9213389 Tolar (TOL)$0.003075$772,517251,226,787 TOL$159,117-4.92%
9222702 Bitcoin Interest (BCI)$0.041933$768,50818,326,892 BCI$586.694.11%
9233585 WeShow Token (WET)$0.004763$760,860159,732,931 WET$128,847,341-1.88%
9242692 Nebula AI (NBAI)$0.000604$758,3451,254,943,205 NBAI$86.622.15%
9253622 nOS (NOS)$0.007373$755,686102,500,000 NOS$29,907.85-5.77%
9262481 Zeepin (ZPT)$0.001509$754,522500,000,000 ZPT$79.8724.87%
9273386 Actinium (ACM)$0.046244$753,38816,291,550 ACM$19.500.47%
9283616 Blockchain Certified Data Token (BCDT)$0.021732$752,14834,609,585 BCDT$271.37-0.96%
9293608 Howdoo (UDOO)$0.007669$750,18497,821,309 UDOO$71,473.08-5.25%
9303140 Ubex (UBEX)$0.000241$747,3693,106,743,729 UBEX$406,779-1.67%
9313970 Trias (TRY)$0.000833$744,194892,926,990 TRY$389,2921.3%
9324902 MargiX (MGX)$0.006281$743,838118,434,090 MGX$340,912-2.07%
9332477 Nework (NKC)$0.005036$743,203147,586,172 NKC$5,583.056.17%
9344091 PIXEL (PXL)$0.018355$740,96840,369,472 PXL$247,419-2.5%
9352387 Bitcoin Atom (BCA)$0.040175$739,97218,418,931 BCA$52.17-8%
9362041 BitcoinZ (BTCZ)$0.000125$734,8545,874,247,714 BTCZ$3,215.06-6.28%
9372466 aXpire (AXPR)$0.002601$734,499282,414,001 AXPR$834.35-0.7%
9383352 MidasProtocol (MAS)$0.002253$731,117324,500,000 MAS$41,778.72-1.83%
93990 Dimecoin (DIME)$0.000001$729,896539,096,740,560 DIME$21.0154.84%
940323 VeriCoin (VRC)$0.022541$728,42532,315,924 VRC$4,665.46-1.65%
9413010 Coinsuper Ecosystem Network (CEN)$0.001936$727,838376,026,738 CEN$893.41-4.86%
9421950 Hiveterminal Token (HVN)$0.001734$711,544410,288,182 HVN$2,327.92-7.35%
9431082 SIBCoin (SIB)$0.039296$709,52018,055,878 SIB$84,562.05-2.12%
9441838 OracleChain (OCT)$0.023621$708,62430,000,000 OCT$12,083.65-17.59%
9453785 AIDUS TOKEN (AIDUS)$0.001691$701,683414,884,709 AIDUS$1,126.96-12.2%
9461998 Ormeus Coin (ORMEUS)$0.019503$700,25935,904,998 ORMEUS$16,953.75-2.14%
9476 Novacoin (NVC)$0.297799$695,5852,335,757 NVC$783.326.84%
9482762 Open Platform (OPEN)$0.000655$693,1661,057,741,442 OPEN$930.59-6.71%
9494250 ZeuxCoin (ZUC)$0.003647$692,913189,999,999 ZUC$12,101.00-20.15%
9503138 Noku (NOKU)$0.029139$692,82923,777,028 NOKU$461.6310.44%
9511109 Elite (1337)$0.000026$692,34826,541,229,857 1337$0.028000-8.09%
9521473 Pascal (PASC)$0.023334$686,18229,406,650 PASC$12,379.36-5.68%
9534128 BOOM (BOOM)$0.000885$684,158773,179,137 BOOM$17,022.81-1.43%
9543986 StakeCubeCoin (SCC)$0.269605$679,0172,518,567 SCC$1,287.8224.66%
9553072 MassGrid (MGD)$0.008954$677,43475,657,267 MGD0%
9563698 Observer (OBSR)$0.000506$677,2231,338,928,788 OBSR$0.252897-0.67%
9573233 Ulord (UT)$0.009842$673,14568,392,201 UT$35,483.04-2.33%
9583772 STEM CELL COIN (SCC)$0.002095$671,918320,658,118 SCC$723.51-4.24%
9592391 EchoLink (EKO)$0.001340$670,195500,000,000 EKO$39,244.37-0.57%
9603960 Coineal Token (NEAL)$0.002187$669,954306,319,448 NEAL$20,778.861.42%
9613750 eXPerience Chain (XPC)$0.000007$668,51491,090,814,961 XPC$16,537.149.71%
9622880 Rate3 (RTE)$0.000749$666,425889,382,388 RTE$97,244.04-1.8%
96325 GoldCoin (GLC)$0.015956$664,75841,662,072 GLC$5,602.627.45%
9643799 SafeCoin (SAFE)$0.023894$662,70127,735,063 SAFE$66.24-5.87%
9651050 Shift (SHIFT)$0.048340$657,70313,605,916 SHIFT$2,297.36-8.49%
96641 Infinitecoin (IFC)$0.000007$654,37690,595,753,019 IFC$57.3610.15%
9672669 MARK.SPACE (MRK)$0.000845$653,755773,986,157 MRK$67.14-47.62%
9682898 GoNetwork (GOT)$0.009016$649,08171,994,620 GOT$701,072-1.57%
9693506 IONChain (IONC)$0.005352$648,610121,180,605 IONC$58,646.90-2.45%
9703388 FREE Coin (FREE)$7.45e-8$647,8098,700,200,594,990 FREE$52,630.021.72%
9712527 SureRemit (RMT)$0.001295$647,530500,000,000 RMT-0.05%
9724682 Hyper Speed Network (HSN)$0.007060$644,76391,331,115 HSN$53,424.45-21.58%
9731244 HiCoin (XHI)$0.000145$640,8574,434,602,828 XHI$140.91-2.04%
9743990 Webflix Token (WFX)$0.001166$640,453549,279,177 WFX$125,11315.78%
9753819 GAMB (GMB)$0.000166$638,9323,853,249,989 GMB$24,475.62-4.61%
9764714 Business Credit Substitute (BCS)$0.360199$638,6991,773,184 BCS$65,624.96-1.31%
9772901 FansTime (FTI)$0.000223$635,9652,850,000,000 FTI$19,604.86-2.67%
978313 Pinkcoin (PINK)$0.001525$630,932413,743,397 PINK$113.18-5.04%
9792493 STK (STK)$0.001836$626,944341,414,782 STK$25,787.22-1.14%
9802891 Cardstack (CARD)$0.000264$623,7482,366,728,022 CARD$33,981.701%
9813092 Nuggets (NUG)$0.000361$622,3761,724,830,450 NUG$272.51-6.33%
9821392 Pluton (PLU)$0.729919$620,430850,000 PLU$167.75-5.16%
9832621 Sentient Coin (SEN)$0.000457$615,2341,347,246,735 SEN$142.370.65%
9841070 Expanse (EXP)$0.035255$613,75317,408,759 EXP$9,739.92-3.81%
9852705 Amon (AMN)$0.001060$611,514577,033,318 AMN$308.66-1.88%
9863870 Lition (LIT)$0.023682$608,23325,682,869 LIT$95,419.922.41%
987823 GeoCoin (GEO)$0.189456$602,5753,180,551 GEO$1,245.63-1.76%
9882667 FintruX Network (FTX)$0.006342$602,45295,000,000 FTX$1,100.47-1.69%
9894100 qiibee (QBX)$0.001289$597,010463,080,169 QBX-2.08%
9902421 VouchForMe (IPL)$0.002601$595,136228,811,027 IPL$19,988.19-0.39%
9913244 Mindexcoin (MIC)$0.000864$590,859683,595,545 MIC$2,934.570.69%
9921737 XEL (XEL)$0.006431$589,55391,676,277 XEL$1,812.61-16.83%
9933712 Cloudbric (CLB)$0.001228$587,794478,532,262 CLB$32,689.75-3.62%
9943650 COVA (COVA)$0.000234$584,9052,496,011,000 COVA$811,0102.52%
995626 NuBits (USNBT)$0.052623$577,88910,981,667 USNBT$1,471.383.35%
99693 42-coin (42)$13,746.85$577,36742 42$200.41-1.82%
9974467 Nestree (EGG)$0.001641$575,648350,851,319 EGG$52,436.547.23%
9982175 DecentBet (DBET)$0.003028$571,126188,632,973 DBET$2,665.2113.79%
9994191 NOIA Network (NOIA)$0.004691$570,207121,554,236 NOIA$35,121.56-5.56%
10003419 Quasarcoin (QAC)$0.003371$567,574168,359,065 QAC$898.03-4.58%
10012360 Hacken (HKN)$0.103221$566,5345,488,560 HKN$424.612.24%
10022863 HOLD (HOLD)$0.000798$562,778704,821,305 HOLD$1.54-1.16%
1003161 Pandacoin (PND)$0.000017$556,02732,514,916,898 PND$2.62-1.15%
10042936 MTC Mesh Network (MTC)$0.001440$554,243385,010,170 MTC$3,904.360.08%
10051948 Aventus (AVT)$0.092000$552,0006,000,000 AVT$16,649.2410%
10064138 WinStars.live (WNL)$0.031158$549,55217,637,703 WNL$2,843.51-7.75%
10073879 ESBC (ESBC)$0.026620$545,72320,500,757 ESBC$26,540.470.23%
10082707 FLIP (FLP)$0.009682$541,77655,955,000 FLP$204.51-1.01%
10093796 MESG (MESG)$0.008681$538,09961,986,400 MESG$356,921-7.43%
10101769 Denarius (D)$0.079155$537,3846,788,997 D$529.233.38%
10113590 CrypticCoin (CRYP)$0.000210$535,1462,549,994,072 CRYP$6,799.33-0.6%
10123976 Bitcoin Confidential (BC)$0.000072$533,6497,365,901,523 BC0%
10133732 Conceal (CCX)$0.098220$529,8705,394,745 CCX$98,443.64-5.38%
10143274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10152993 HorusPay (HORUS)$0.000602$525,348872,861,114 HORUS$20.00-0.7%
10164778 ebakus (EBK)$0.005751$524,10191,137,891 EBK$47,725.73-1.53%
10171466 Hush (HUSH)$0.066620$522,2917,839,805 HUSH$280.25-0.97%
10183813 PTON (PTON)$0.000035$520,40914,909,156,167 PTON$150.945.84%
10191810 CVCoin (CVN)$0.041996$519,95012,380,890 CVN$7,534.62-0.87%
10203264 Digital Insurance Token (DIT)$0.002312$519,424224,644,536 DIT$159.6932.07%
10213913 Titan Coin (TTN)$0.000578$518,856897,595,848 TTN$807.18-11.95%
10222775 Faceter (FACE)$0.001098$516,973470,623,560 FACE$1,219.41-0.46%
10232699 Sharder (SS)$0.001823$516,372283,282,765 SS$33,652.46-2.15%
10242104 iEthereum (IETH)$0.028507$512,61017,982,000 IETH$638.036.75%
10252543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10263775 win.win (TWINS)$0.000145$511,9673,542,713,380 TWINS$0.72256498.84%
10272070 DomRaider (DRT)$0.000863$510,699591,500,000 DRT$17.4016.09%
10283505 Typerium (TYPE)$0.000315$508,5921,616,075,166 TYPE$65.48112.92%
10293431 Iconiq Lab Token (ICNQ)$0.131349$506,7703,858,186 ICNQ-1.57%
10301861 Stox (STX)$0.009454$503,41953,251,387 STX$827.36-2%
10312443 Trinity Network Credit (TNC)$0.001509$502,852333,333,333 TNC$189.652.47%
10321578 Zero (ZER)$0.065702$497,5287,572,524 ZER$1,217.16-19.16%
10333137 KARMA (KARMA)$0.000091$497,1685,450,532,381 KARMA$1,423.390.4%
10342972 ZPER (ZPR)$0.000378$496,9161,314,902,816 ZPR$6,606.42-20.56%
10352753 Colu Local Network (CLN)$0.005072$496,67797,926,336 CLN$71.68-24.87%
10362869 Merculet (MVP)$0.000190$496,6472,611,335,716 MVP$132,572-3.54%
10372659 Dignity (DIG)$0.000949$496,106523,036,421 DIG$65,113.57-11.81%
10382722 AC3 (AC3)$0.001009$495,189491,008,312 AC3$2,066.9219.06%
10392899 Thrive Token (THRT)$0.004769$492,373103,246,212 THRT$13,086.35-3.23%
10402575 Bitcoin Private (BTCP)$0.101895$486,4004,773,539 BTCP$19,058.714.31%
1041293 Bitcoin Plus (XBC)$3.64$484,242133,058 XBC$15,044.38-3.35%
10424045 Catex Token (CATT)$0.000616$482,987784,234,341 CATT$25,337.5014.27%
10432957 Olive (OLE)$0.001739$481,703277,007,242 OLE$26.4814.11%
10442525 Alphacat (ACAT)$0.000170$474,9302,790,428,084 ACAT$34,719.37-1.99%
10451340 Karbo (KRB)$0.058381$471,6798,079,337 KRB$366.14-1.01%
10462015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10472178 Upfiring (UFR)$0.021710$468,93521,600,000 UFR$3,843.828.84%
10482723 FuzeX (FXT)$0.000568$468,030824,627,153 FXT$1,853.67-13.14%
10492418 Maverick Chain (MVC)$0.004335$463,610106,936,231 MVC$4,446.13-5.87%
10503118 Graviocoin (GIO)$0.000451$459,4001,018,024,682 GIO$1,416.68-7.51%
10512425 Global Awards Token (GAT)$0.000667$457,157685,805,346 GAT$9,870.7478.85%
10523105 Atlantis Blue Digital Token (ABDT)$0.002510$456,282181,818,082 ABDT5.22%
10532325 Matryx (MTX)$0.019438$451,43423,224,303 MTX$150,437-3.74%
105413 Ixcoin (IXC)$0.021142$446,19121,104,353 IXC0%
10553079 X8X Token (X8X)$0.005688$445,67978,357,341 X8X$1,045.61-2.08%
10562597 UpToken (UP)$0.003028$443,691146,540,250 UP$8.92-1.1%
10572687 Proxeus (XES)$0.002175$442,024203,240,350 XES$325.00-69%
10581238 Espers (ESP)$0.000019$440,66022,888,373,670 ESP$40.5710.22%
10592867 Bittwatt (BWT)$0.001422$436,418307,006,848 BWT$151.47-2.45%
10602850 TRAXIA (TM2)$0.001371$435,492317,683,426 TM2$8.0843.36%
10613922 Tarush (TAS)$0.000072$433,5386,000,000,000 TAS-1.24%
10622384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10631777 CryptoPing (PING)$0.048054$432,4728,999,635 PING-1.3%
10644782 TurtleNetwork (TN)$0.004894$432,29488,335,911 TN$2,383.57-14.26%
10652510 Datawallet (DXT)$0.001097$428,076390,222,225 DXT$16,559.41-7.26%
10662407 AICHAIN (AIT)$0.000797$426,621535,067,071 AIT$22,581.91-1.23%
10673360 Eristica (ERT)$0.002456$423,657172,467,627 ERT$14,349.840.86%
10683795 ZEON (ZEON)$0.000017$421,95625,116,820,353 ZEON$83,187.9719.02%
10693626 RSK Smart Bitcoin (RBTC)$7,664.08$421,52455 RBTC$6,471,0757.56%
10703499 Liquidity Network (LQD)$0.009715$420,98943,334,645 LQD$23,511.58-3.49%
1071148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10721845 IXT (IXT)$0.011714$419,11935,778,844 IXT$68.7660.97%
10732022 Internxt (INXT)$0.665266$418,858629,610 INXT$40,008.10-9.08%
10743449 MMOCoin (MMO)$0.006932$418,55760,383,308 MMO$10,533.57-4.08%
10753854 Unification (UND)$0.009311$418,42444,939,453 UND$44,370.155.17%
10762664 CryCash (CRC)$0.087739$417,9814,763,936 CRC$76,614.47-0.29%
10773667 Atomic Wallet Coin (AWC)$0.069286$417,3616,023,766 AWC$197.970.25%
10782248 Cappasity (CAPP)$0.000764$411,875539,151,696 CAPP$22,554.290.6%
10792547 Experty (EXY)$0.015178$411,15327,088,352 EXY$21,831.07-1.08%
10803234 Xriba (XRA)$0.003988$411,138103,082,118 XRA$1,186.45-10.84%
10813161 savedroid (SVD)$0.000151$406,0552,688,339,238 SVD$385.9124.76%
10822309 SophiaTX (SPHTX)$0.001225$405,249330,877,003 SPHTX$13,751.04-0.51%
10832906 Essentia (ESS)$0.000462$402,389871,885,170 ESS$43,740.596.97%
10841562 Swarm City (SWT)$0.046987$401,0898,536,073 SWT$124.45-20.91%
10851708 Patientory (PTOY)$0.005721$400,50570,000,000 PTOY$504.51-5.28%
10863877 WebDollar (WEBD)$0.000054$399,8447,364,806,871 WEBD$122.7537.15%
10873962 Vodi X (VDX)$0.000926$399,492431,383,484 VDX$97,777.90-4.94%
10882438 Acute Angle Cloud (AAC)$0.001577$394,197250,000,000 AAC$455,88310.2%
10894183 Safex Cash (SFX)$0.013022$394,01530,256,657 SFX$269.37-0.15%
10902110 Dovu (DOV)$0.000973$389,062399,758,698 DOV$86.643.95%
10912094 Paragon (PRG)$0.017414$387,74222,266,200 PRG0%
10922323 HEROcoin (PLAY)$0.002076$387,406186,617,218 PLAY$4,850.330.29%
10932976 Ryo Currency (RYO)$0.023840$386,21016,200,255 RYO$547.66-3.58%
1094506 CannabisCoin (CANN)$0.004986$385,05177,231,176 CANN$253.587.99%
10952030 REAL (REAL)$0.038241$384,54910,055,817 REAL$1,991.46-5.68%
10962513 GoldMint (MNTP)$0.199527$382,0931,914,997 MNTP$175.48-1.02%
10972500 Zilla (ZLA)$0.006367$382,03860,000,000 ZLA$25,764.21-6.19%
10983878 Swap (XWP)$0.050025$380,3787,603,822 XWP$284,8125.15%
10992230 Monkey Project (MONK)$0.044799$378,7828,455,148 MONK$1,235.7414.38%
11003203 Lobstex (LOBS)$0.020969$378,59118,054,375 LOBS$107,550-0.96%
11012592 Banca (BANCA)$0.000021$375,26317,926,481,684 BANCA$7,168.987.58%
11022742 Sakura Bloom (SKB)$0.000145$373,2712,582,965,294 SKB$285.43-0.94%
11033245 Ubcoin Market (UBC)$0.001087$371,997342,272,358 UBC$1,331.0520%
11043625 QuadrantProtocol (EQUAD)$0.001113$371,670334,025,330 EQUAD$419,322-7.58%
11051123 OBITS (OBITS)$0.024285$371,66015,304,286 OBITS$418.58-30.05%
11062678 TraDove B2BCoin (BBC)$0.000741$370,539500,000,000 BBC$2,716.52-4.2%
11073779 CoTrader (COT)$0.000024$370,38215,728,056,896 COT$57,104.28-2%
11082462 AidCoin (AID)$0.008114$370,37645,647,599 AID$673.07-17.95%
11092828 SPINDLE (SPD)$0.000113$369,6593,259,565,890 SPD$9,082.111.24%
11103896 HoryouToken (HYT)$0.000338$368,1771,089,509,871 HYT$90.74-64.05%
11114785 Bitfex (BFX)$0.003252$367,454113,009,182 BFX$97,776.90-0.75%
11124194 LNX Protocol (LNX)$0.001351$366,832271,607,626 LNX$84.21-0.03%
11133335 Shard (SHARD)$0.018389$366,30119,919,888 SHARD0%
11143589 Ethereum Meta (ETHM)$0.000008$366,20845,726,571,297 ETHM$45.72446.26%
11152865 Trittium (TRTT)$0.002822$363,775128,915,825 TRTT$225.52-3.81%
11163758 Max Property Group (MPG)$0.003075$361,458117,545,307 MPG$98,156.96-9.03%
11172472 Fortuna (FOTA)$0.000749$359,358479,997,016 FOTA$8,683.04-11.61%
11182920 0xcert (ZXC)$0.001078$358,912333,066,325 ZXC$54,552.591.44%
1119184 DNotes (NOTE)$0.002648$357,567135,043,262 NOTE$36,795.685.03%
11201999 Kolion (KLN)$0.355361$355,360999,999 KLN$1,706.994.89%
11212389 ugChain (UGC)$0.000624$354,674568,842,039 UGC$18,814.4850.3%
11223947 HashNet BitEco (HNB)$0.011932$353,65529,640,456 HNB$58,189.70-2.54%
11232755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11242076 Blue Protocol (BLUE)$0.009595$351,60036,645,278 BLUE2.42%
11252837 0xBitcoin (0xBTC)$0.064200$350,9555,466,550 0xBTC$652,1886.16%
11261841 Primalbase Token (PBT)$280.28$350,3551,250 PBT$986.2858.23%
11272970 LocalCoinSwap (LCS)$0.006575$350,16753,254,643 LCS$8,508.66-2.02%
11284088 PDATA (PDATA)$0.000969$348,240359,237,325 PDATA$6,762.53-4.33%
11292625 Vision Industry Token (VIT)$0.000116$347,1442,994,417,786 VIT-5.11%
11303177 Seal Network (SEAL)$0.000674$347,105515,110,690 SEAL$151.29-22.75%
11312363 Zap (ZAP)$0.002637$346,862131,534,257 ZAP$15,983.64-6.39%
11323365 VeriSafe (VSF)$0.000032$345,92310,880,544,815 VSF$1,949.3132.08%
11333261 EvenCoin (EVN)$0.011040$344,97131,247,621 EVN$482,925-1.96%
1134366 BitSend (BSD)$0.013474$343,39725,485,675 BSD$3,881.3782.6%
11353120 OWNDATA (OWN)$0.000031$341,44411,000,000,000 OWN$13,688.32-1.29%
11363823 OLXA (OLXA)$0.000251$340,8051,359,419,210 OLXA$1,558.538.01%
11373821 Qredit (XQR)$0.000507$339,720670,472,650 XQR$3,990.7212.12%
11381611 DubaiCoin (DBIX)$0.079627$339,4624,263,172 DBIX$1,443.30-0.99%
11393278 PENG (PENG)$0.000050$338,0736,709,283,203 PENG$70.6772.01%
11402279 Playkey (PKT)$0.023983$333,87813,921,512 PKT$18,324.643.46%
11412105 Pirl (PIRL)$0.005531$333,65560,319,096 PIRL$8,400.69-9.42%
11422732 Aston (ATX)$0.000404$332,802824,000,000 ATX$587.78-10.69%
11432240 SoMee.Social (ONG)$0.005291$332,47762,833,333 ONG$13,100.661.39%
11441382 NoLimitCoin (NLC2)$0.000655$332,369507,141,569 NLC2$5,704.11-11.28%
11452573 Electrify.Asia (ELEC)$0.000626$331,309529,591,779 ELEC$220.12-7.71%
11462242 Qbao (QBT)$0.005036$329,11165,351,403 QBT$1,551.12-9.25%
11473671 Almeela (KZE)$0.088092$328,8863,733,419 KZE$478.704.41%
11484809 Project WITH (WIKEN)$0.001182$328,106277,609,434 WIKEN$19,025.86-15.9%
11493186 Zen Protocol (ZP)$0.014491$328,03122,636,450 ZP$143.12-48.84%
11504207 Birdchain (BIRD)$0.002093$327,691156,545,943 BIRD$11,144.2751.28%
11512674 Masari (MSR)$0.028159$327,22511,620,433 MSR$1,177.92-0.51%
11521833 ToaCoin (TOA)$0.000072$325,2784,501,724,018 TOA$0.415131-0.68%
11533584 TV-TWO (TTV)$0.000729$324,751445,410,078 TTV$92.9119.37%
11543402 Ifoods Chain (IFOOD)$0.000130$324,4452,499,999,990 IFOOD$4,894.74-14.32%
11553893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11564233 Membrana (MBN)$0.004500$319,34370,970,375 MBN$98,741.96-5.05%
11573194 DPRating (RATING)$0.000124$318,6972,576,031,479 RATING$23,977.69-0.18%
1158360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11592310 Bounty0x (BNTY)$0.001359$316,301232,720,097 BNTY$332.302.56%
11601916 BiblePay (BBP)$0.000167$315,8791,889,735,331 BBP$7,582.7215.35%
1161633 ExclusiveCoin (EXCL)$0.053949$313,4975,810,936 EXCL$1,361.10-15.96%
11621089 ParallelCoin (DUO)$0.995498$313,302314,719 DUO$6,885.400.54%
11634307 UNICORN Token (UNI)$0.002925$312,669106,912,509 UNI30.05%
11642495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11652567 DATx (DATX)$0.000222$308,2311,391,302,551 DATX$200,472-4.46%
11663763 ODUWA (OWC)$0.130109$305,7362,349,850 OWC$61,795.66-2.4%
11672139 MinexCoin (MNX)$0.050569$305,4446,040,134 MNX$54,497.97-0.49%
11684105 CoinMetro Token (XCM)$0.035769$304,0348,500,000 XCM$42,519.888.79%
11692568 JET8 (J8T)$0.000371$304,025819,285,259 J8T$76.22-0.89%
11702330 Pylon Network (PYLNT)$0.587410$303,790517,169 PYLNT$1,165.30-15.03%
11713091 Sapien (SPN)$0.001323$301,171227,617,524 SPN$40.99-3.7%
11723520 VisionX (VNX)$0.000080$300,7573,750,000,000 VNX$10,627.610.31%
11733373 Bethereum (BETHER)$0.000558$298,413534,761,426 BETHER$73,212.70-3.99%
11742231 Flixxo (FLIXX)$0.003526$297,29184,323,675 FLIXX$212.850.05%
11752872 EnergiToken (ETK)$0.000159$294,4261,852,153,500 ETK$1.38-2.08%
11762595 NANJCOIN (NANJ)$0.000015$293,79419,361,889,557 NANJ$8.05-2.23%
11771191 Memetic / PepeCoin (MEME)$0.009682$289,24929,873,823 MEME$1,708.09-7.18%
11781869 Mao Zedong (MAO)$0.045272$288,9326,382,165 MAO0%
11794008 Bitcoin CZ (BCZ)$0.111987$286,5592,558,857 BCZ$22,110.401.34%
11803141 Blockpass (PASS)$0.001713$286,471167,223,762 PASS$6,850.23-7.71%
11812047 Zeusshield (ZSC)$0.000245$286,4201,169,566,883 ZSC$5,159.33-8.83%
11822961 Relex (RLX)$0.000158$283,8701,798,589,011 RLX$848.0316.9%
11831745 Dinastycoin (DCY)$0.000145$278,9881,930,541,186 DCY$299.54-0.94%
11842676 PHI Token (PHI)$0.047814$278,6735,828,254 PHI$10,636.91-4.18%
11853366 SafeInsure (SINS)$0.069007$278,6084,037,368 SINS$824,1372.17%
11863199 Cashbery Coin (CBC)$0.004128$277,34967,186,714 CBC$3,976.16-56.44%
11872912 SnowGem (XSG)$0.013598$277,33420,394,488 XSG$57,369.75-1.48%
11883596 Nerva (XNV)$0.016113$274,21017,017,723 XNV$146.87-0.64%
11893119 Alchemint Standards (SDS)$0.000861$273,908317,946,798 SDS$5,202.291.84%
11904361 Bitpanda Ecosystem Token (BEST)$0.057207$273,2974,777,338 BEST$1,740.460.96%
11912374 BitDegree (BDG)$0.000729$272,870374,560,931 BDG$39.3011.56%
11923687 BitBall (BTB)$0.002104$271,957129,254,759 BTB$3,709.3048.56%
11933380 WIZBL (WBL)$0.001806$270,961150,000,000 WBL$13,503.22-0.94%
11942478 CoinFi (COFI)$0.001353$268,707198,664,791 COFI$2,932.31-9.36%
11952258 Snovian.Space (SNOV)$0.000937$268,109286,213,414 SNOV$32.96-33.98%
11963605 Vites (VITES)$0.000007$266,35736,862,804,384 VITES$0.541381-0.94%
11973706 ALBOS (ALB)$0.000022$265,28211,985,991,131 ALB$25.40-12.05%
11983729 WOLLO (WLO)$0.006141$264,41143,057,496 WLO$2,349.1111.44%
11992703 BetterBetting (BETR)$0.000960$263,563274,602,367 BETR-4.65%
12004775 Bancacy (BNY)$0.001961$262,706133,961,099 BNY$40,634.6413.97%
12013285 Birake (BIR)$0.003375$260,73077,254,314 BIR$7,748.19-17.23%
12021606 Solaris (XLR)$0.148693$260,6001,752,599 XLR$602.28-20.25%
12032537 Gems (GEM)$0.000223$258,5721,158,794,972 GEM$1,566.70-1.69%
12041464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12052624 Sentinel Chain (SENC)$0.001307$257,825197,269,666 SENC$5,769.92-4.5%
12064668 wave edu coin (WEC)$0.002012$257,508127,960,294 WEC$905.821.21%
12074035 Honest (HNST)$0.005043$257,28551,022,073 HNST$1,240.66-6.02%
12082771 RED (RED)$0.001974$256,667130,000,009 RED$31,174.535.26%
12094024 Raven Protocol (RAVEN)$0.000139$255,9651,837,814,058 RAVEN$732.91-5.06%
12102571 Graft (GRFT)$0.000432$255,546591,481,833 GRFT$13,021.60-4.35%
12112764 Silent Notary (SNTR)$0.000003$255,41083,470,521,339 SNTR$28,591.898.5%
12122439 SelfSell (SSC)$0.000655$255,403390,000,000 SSC$50,063.566.8%
12132166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
1214275 PopularCoin (POP)$0.000063$252,8603,982,049,658 POP$143.33512.84%
12152151 Autonio (NIO)$0.002375$252,818106,460,010 NIO$35.60-0.8%
12163648 CoinUs (CNUS)$0.000739$251,209340,000,000 CNUS$3,384.86-2.38%
1217644 GlobalBoost-Y (BSTY)$0.014092$249,30417,690,853 BSTY$3,002.0710.95%
12182564 HOQU (HQX)$0.001461$247,105169,144,018 HQX$103,037-1.2%
12191294 Rise (RISE)$0.001734$246,384142,077,692 RISE$219.42-4.9%
12201968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12211380 LoMoCoin (LMC)$0.000834$243,570292,152,576 LMC0%
12221894 The ChampCoin (TCC)$0.001384$243,156175,749,859 TCC$9,817.45-9.18%
12232249 Eroscoin (ERO)$0.001301$242,882186,744,000 ERO$1,310.73-10.85%
12244142 Cubiex (CBIX)$0.007853$242,57330,888,355 CBIX$1,466.812.37%
12252215 Energo (TSL)$0.000402$242,404602,378,920 TSL$1,109.86-8.77%
12263907 BitCash (BITC)$0.020217$242,15411,977,724 BITC$12,693.49-2.65%
12272582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12283786 Lunes (LUNES)$0.001598$240,855150,728,538 LUNES$1,689.62-11.13%
12292718 PAL Network (PAL)$0.000546$239,607438,524,050 PAL$1,305.99-10.73%
12301590 Mercury (MER)$0.002384$238,412100,000,000 MER$228.732.14%
12313643 TENA (TENA)$0.086708$231,7052,672,253 TENA$14,964.537.53%
12324647 PUBLISH (NEWS)$0.001007$231,580229,955,584 NEWS$16,081.89-0.63%
12332708 Crowd Machine (CMCT)$0.000491$230,926470,164,800 CMCT$2,611.0711.65%
12342724 Zippie (ZIPT)$0.000851$230,876271,196,892 ZIPT$130.02-7.71%
1235960 FujiCoin (FJC)$0.000094$229,7432,432,793,935 FJC0%
12361803 PeepCoin (PCN)$0.000003$228,63377,282,931,184 PCN$24.86-11.15%
12371991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT-1.01%
12383022 ZMINE (ZMN)$0.001373$223,641162,900,505 ZMN$130.150.23%
12393241 FortKnoxster (FKX)$0.001500$223,599149,077,343 FKX$20,728.4416.85%
12402501 adbank (ADB)$0.000316$223,101705,139,383 ADB$4,064.810.39%
12413592 Coin Lion (LION)$0.006923$223,08932,226,096 LION$96.38-23.83%
12422731 Utrum (OOT)$0.003438$222,78064,800,139 OOT$139.293.39%
12432893 On.Live (ONL)$0.010165$219,79521,622,215 ONL$673.51-2.13%
12441387 VeriumReserve (VRM)$0.088008$219,1632,490,258 VRM$302.32-1.02%
12452889 Bob's Repair (BOB)$0.001188$218,092183,640,758 BOB$252,88047.53%
12464286 ZENZO (ZNZ)$0.019943$217,77910,920,187 ZNZ$156.19-1.42%
12472126 FlypMe (FYP)$0.012286$216,70417,638,681 FYP$227.3519.42%
12483961 BZEdge (BZE)$0.000072$216,4112,994,876,413 BZE$1.52-0.1%
124987 FedoraCoin (TIPS)$0.000001$215,336212,269,865,434 TIPS$119.24-4.57%
1250948 AudioCoin (ADC)$0.000217$212,853980,733,271 ADC0%
12512549 Ink Protocol (XNK)$0.000605$211,996350,270,585 XNK$8,553.05-1.26%
12523980 TCASH (TCASH)$0.006017$211,80035,200,000 TCASH$196,846-15.79%
12532541 Storiqa (STQ)$0.000019$207,41810,920,877,605 STQ$11,889.52-1.27%
12541480 Golos (GOLOS)$0.001130$207,032183,251,410 GOLOS$1,643.697.76%
12552479 Equal (EQL)$0.000631$206,794327,752,497 EQL$1,250.95-7.99%
12561503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12573210 MIB Coin (MIB)$0.003007$206,30868,602,948 MIB$10,740.97-10.51%
12583014 RightMesh (RMESH)$0.002898$206,20771,148,517 RMESH$56.11-1.16%
12594620 CYBR Token (CYBR)$0.005505$205,94837,410,463 CYBR$936.263.66%
12604253 CryptoBonusMiles (CBM)$0.000068$205,0583,001,999,273 CBM$75,156.27-7.19%
12613825 PUBLYTO Token (PUB)$0.000137$204,6481,497,764,594 PUB$2,863.81-9.05%
1262629 Magi (XMG)$0.021749$202,3359,303,121 XMG$1.41-5.58%
12633639 PlayGame (PXG)$0.000215$201,263937,053,478 PXG$1,800.31-9.64%
12642056 PiplCoin (PIPL)$0.002388$199,25283,444,258 PIPL$215.74-6.59%
12653895 Matrexcoin (MAC)$0.011561$198,96217,209,730 MAC$5.047.82%
12663158 ZCore (ZCR)$0.034518$198,7245,757,046 ZCR$582.47-1.04%
12672144 SHIELD (XSH)$0.000386$197,986512,973,375 XSH$223.71-10.83%
12682929 Truegame (TGAME)$0.002371$195,77082,575,464 TGAME$22,996.69-0.86%
12693611 Noir (NOR)$0.009617$194,47320,221,146 NOR$2.15-2.34%
12704165 CREDIT (CREDIT)$0.000009$194,23621,297,373,342 CREDIT$42,243.610.26%
12714236 Asgard (ASG)$0.000250$193,720774,880,918 ASG$259.82-7.98%
12721704 eBoost (EBST)$0.001930$192,95099,990,002 EBST$18.516.32%
12732884 FSBT API Token (FSBT)$0.054680$191,9013,509,535 FSBT$17,870.06-1.46%
12742521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12752963 View (VIEW)$0.005419$190,15235,088,298 VIEW$178.37-14.53%
12763797 Bitex Global XBX Coin (XBX)$0.000939$186,620198,673,058 XBX$19,265.377.32%
12772854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12783452 Ether-1 (ETHO)$0.004593$183,71539,997,328 ETHO$21,493.147.15%
12793166 Bitcoin Incognito (XBI)$0.015019$183,70712,231,586 XBI$21,425.22-7.17%
12803774 Maincoin (MNC)$0.000687$182,196265,120,150 MNC$9,408.3340.32%
12814453 Wavesbet (WBET)$0.000004$181,52944,499,999,948 WBET$72,723.243.02%
12824193 Dynamite (DYNMT)$0.632939$181,238286,344 DYNMT$198,5971.17%
12832184 Privatix (PRIX)$0.164600$180,5501,096,900 PRIX$1,583.86-4.36%
12841616 Matchpool (GUP)$0.002384$178,83375,000,000 GUP$400.5212.4%
12852551 Bezop (BEZ)$0.003161$176,00255,685,931 BEZ$918.926.48%
12864062 Bayan Token (BYT)$0.734564$175,023238,267 BYT-0.5%
12873314 Blockparty (BOXX Token) (BOXX)$0.005369$174,24432,453,993 BOXX$101.41-4.62%
12882002 TrezarCoin (TZC)$0.000939$173,490184,695,100 TZC$249.0716.72%
12893315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12901873 Blocktix (TIX)$0.004298$171,91240,000,000 TIX$631.47-11.03%
1291128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12922516 MktCoin (MLM)$0.000141$170,5311,209,529,900 MLM$912.66-1.21%
12933932 Connect Coin (XCON)$0.004372$170,50238,996,796 XCON$1,434.92-7.95%
12943471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
12953362 Auxilium (AUX)$0.001471$168,070114,242,674 AUX$4,144.68-39.57%
12963206 Mithril Ore (MORE)$13.12$168,04112,808 MORE$503.82-1.16%
12972042 HelloGold (HGT)$0.000637$167,511263,034,654 HGT$248.223.67%
129835 Phoenixcoin (PXC)$0.002270$165,39272,850,425 PXC$168.702.04%
12991852 KekCoin (KEK)$0.015391$164,93210,716,385 KEK$1.384.87%
13001019 Manna (MANNA)$0.000291$164,598565,749,065 MANNA$3.921.17%
13013869 Alpha Token (A)$0.005815$163,83428,172,657 A$12.57-60.09%
1302894 Neutron (NTRN)$0.004184$163,67139,121,694 NTRN$579.2264.64%
13032185 Lethean (LTHN)$0.000217$163,372753,668,469 LTHN$42.20-0.94%
13043755 Moneynet (MNC)$0.000042$162,6553,866,159,462 MNC0.48%
13054942 Digital Gold (GOLD)$45.59$162,0093,554 GOLD$1,599,860-1.48%
130610 Freicoin (FRC)$0.002892$160,79655,598,222 FRC$0.369972-0.87%
1307145 DopeCoin (DOPE)$0.001373$160,413116,845,228 DOPE$4,108.5018.86%
13083752 uPlexa (UPX)$0.000081$158,8261,972,733,593 UPX$273.25-12.06%
13093071 EUNO (EUNO)$0.005302$158,55529,904,064 EUNO$106.8244.19%
13102200 GoByte (GBX)$0.024493$158,1926,458,672 GBX$12,663.58-2.41%
13112940 Sp8de (SPX)$0.000020$157,9157,783,756,906 SPX$1.01-1.16%
13123002 Master Contract Token (MCT)$0.000278$157,704567,499,990 MCT$30,997.19-6.77%
13132844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13143230 VULCANO (VULC)$0.000650$157,017241,450,731 VULC$97.10-0.94%
13154297 Netbox Coin (NBX)$0.032739$156,4404,778,429 NBX$90,203.52-6.27%
13163171 HeartBout (HB)$0.002932$155,96553,195,267 HB$2,257.79-4.62%
13171439 AllSafe (ASAFE)$0.016629$152,0819,145,370 ASAFE$997.72-15.77%
13182629 Scala (XLA)$0.000018$152,0588,623,829,804 XLA$111.06-3.07%
13191617 Ultimate Secure Cash (USC)$0.014596$150,96610,343,113 USC$148.35-0.19%
13203806 TigerCash (TCH)$0.014751$149,55210,138,487 TCH$13,353,3971.92%
13212720 Parkgene (GENE)$0.000505$148,825294,760,863 GENE$7,814.1410.88%
13222006 Cobinhood (COB)$0.000361$148,487410,999,847 COB$4,045.6323.82%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13242717 BoutsPro (BOUTS)$0.001917$146,90476,615,188 BOUTS$24,997.69-9.5%
13252749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN-1.29%
13263782 ONOToken (ONOT)$0.000009$145,63016,876,339,458 ONOT$1,554.87-1.9%
13272759 Patron (PAT)$0.000368$144,908393,781,889 PAT$662.99178.56%
13281962 BUZZCoin (BUZZ)$0.000007$144,51320,000,000,000 BUZZ$0.036980-0.94%
13292979 Linfinity (LFC)$0.000159$144,073905,666,529 LFC$30,003.02-0.94%
13301582 Netko (NETKO)$0.015767$143,9909,132,490 NETKO0%
1331389 Startcoin (START)$0.003179$143,32145,079,785 START$6.17-13.59%
13322922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
1333853 LiteDoge (LDOGE)$0.000009$142,19216,422,580,992 LDOGE$8.28-8.55%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13352528 Dether (DTH)$0.001662$141,25185,000,000 DTH$176.08-13.14%
13361933 Suretly (SUR)$0.598989$140,936235,289 SUR$13.956.92%
13372260 Bulwark (BWK)$0.009391$140,09414,918,590 BWK$301.01-10.85%
13382836 Bigbom (BBO)$0.000420$139,901332,947,891 BBO$77,082.88-14.92%
13391878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13401961 imbrex (REX)$0.015947$138,1138,660,756 REX$0.015947-2.09%
13414870 MesChain (MES)$0.000178$138,105774,644,826 MES$36,074.75-11.16%
13423837 MFCoin (MFC)$0.006648$137,97020,754,961 MFC$156.4314.17%
13433215 Gentarium (GTM)$0.035333$137,8303,900,836 GTM$93.8414.67%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13453101 OptiToken (OPTI)$0.004841$135,97428,087,045 OPTI$447.643.7%
13462614 BlitzPredict (XBP)$0.000360$135,875377,601,088 XBP$333.24-0.79%
13473649 Plus-Coin (NPLC)$0.000288$135,276469,946,471 NPLC0%
13483148 MetaMorph (METM)$0.000900$135,245150,291,489 METM$18,227.821.32%
13493713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13501714 EncryptoTel [WAVES] (ETT)$0.002168$134,68162,131,190 ETT$212.11-0.32%
13514034 Jarvis+ (JAR)$0.001827$134,51673,625,009 JAR$11,031.723.65%
13523316 smARTOFGIVING (AOG)$0.001806$134,46774,438,778 AOG$1,593.453.19%
13532333 FidentiaX (FDX)$0.001275$133,899105,000,000 FDX$605.78-1.16%
13541148 EverGreenCoin (EGC)$0.009466$133,71714,126,653 EGC$3.260.6%
13553104 Giant (GIC)$0.020225$132,7636,564,172 GIC$9,641.871.29%
1356322 Energycoin (ENRG)$0.001084$132,582122,325,446 ENRG$0.447830-0.94%
13571702 Version (V)$0.000218$132,062604,746,325 V0%
13584707 Nexxo (NEXXO)$0.001384$131,41194,954,884 NEXXO$55,406.43-9.98%
13592422 IDEX Membership (IDXM)$65.21$130,4232,000 IDXM$694.57-3.05%
13603467 Helium (HLM)$0.010838$128,85511,888,672 HLM$12.3110.07%
13612939 Data Transaction Token (XD)$0.000650$128,744197,973,985 XD$35.7327.36%
13622312 DIMCOIN (DIM)$0.000061$127,5032,102,483,276 DIM$830.48-7.24%
1363290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13643024 Arionum (ARO)$0.000795$126,718159,429,300 ARO$56,787.01-0.94%
13653240 Ethersocial (ESN)$0.003324$126,69838,118,506 ESN$533.81-4.97%
13661542 Golos Gold (GBG)$0.010070$126,28912,540,686 GBG$91.220.37%
13674230 LHT (LHT)$0.002517$125,85050,000,000 LHT$8,708.70-18.67%
13681967 Indorse Token (IND)$0.003323$124,56037,480,419 IND$72.47106.07%
13694163 Hype Token (HYPE)$0.002414$124,53251,595,864 HYPE$63,249.6928.1%
13703469 TrueDeck (TDP)$0.003992$122,61930,717,516 TDP$20,034.73-22.54%
13711985 Chronologic (DAY)$0.132157$122,617927,813 DAY$138.57-6.96%
1372954 bitEUR (BITEUR)$1.14$122,273107,706 BITEUR-0.14%
13734051 Parachute (PAR)$0.000336$120,902360,026,246 PAR$1,355.96-4.5%
13745008 Artis Turba (ARTIS)$0.004965$119,80124,130,008 ARTIS$5,838.615.06%
13753058 eSDChain (SDA)$0.001222$119,63697,932,715 SDA$881.2644.96%
13761522 FirstCoin (FRST)$0.003830$119,51231,207,528 FRST$6.89-1.6%
13773220 DAV Coin (DAV)$0.000172$119,043691,710,113 DAV$72,865.95-1.15%
13782464 Devery (EVE)$0.001890$118,90762,917,203 EVE$97.94-12.79%
13793612 Business Credit Alliance Chain (BCAC)$0.000195$117,734602,993,479 BCAC$4,071.799.47%
13802660 Aditus (ADI)$0.000497$116,431234,110,888 ADI$36,509.13-4.22%
13813908 Decimated (DIO)$0.002115$116,28254,986,411 DIO$4,179.52-6.6%
13823488 Gravity (GZRO)$0.000072$116,1301,620,558,427 GZRO-1.96%
1383276 Bitstar (BITS)$0.005541$115,48120,840,006 BITS0%
13842598 Banyan Network (BBN)$0.000189$115,452610,736,186 BBN$56.06-1.69%
13852658 SyncFab (MFG)$0.000619$114,179184,517,632 MFG$36,512.283.55%
13861988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
138756 Zetacoin (ZET)$0.000665$113,555170,735,953 ZET$6,048.59-4.47%
13881495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1389920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13903179 Arbidex (ABX)$0.005507$112,09720,353,495 ABX$22,696.25-0.64%
1391205 Bitcoin Scrypt (BTCS)$0.006359$112,01217,615,950 BTCS$3.52-6.63%
13923655 Fiii (FIII)$0.000231$111,622482,404,699 FIII$1,144.09-7.58%
13934266 Monarch (MT)$0.004362$111,56925,575,709 MT$44,506.830.62%
13943381 Civitas (CIV)$0.015210$110,8617,288,579 CIV0.01%
13953051 Bitblocks (BBK)$0.000939$110,594117,736,710 BBK$12,009.2620.57%
1396416 HempCoin (THC)$0.000434$109,924253,550,136 THC$18.14-37.74%
1397799 SmileyCoin (SMLY)$0.000007$109,65015,539,013,400 SMLY$143.27-15.79%
13981510 CryptoCarbon (CCRB)$0.004408$108,82824,690,718 CCRB$215.040.7%
13992269 WandX (WAND)$0.008846$108,31612,244,135 WAND$17.66-0.84%
14001156 Yocoin (YOC)$0.000289$107,007369,659,255 YOC$3,156.9027.04%
14013256 Bitether (BTR)$0.001879$106,58756,735,293 BTR$6,562.32-4.61%
14021247 AquariusCoin (ARCO)$0.040421$105,6702,614,245 ARCO0%
14033343 ANON (ANON)$0.013914$105,6577,593,802 ANON$48.6222.28%
14041004 Helleniccoin (HNC)$0.001517$105,45869,499,904 HNC$227.64-3.86%
14053439 iDealCash (DEAL)$0.000073$104,9611,446,608,662 DEAL0%
1406951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14072221 VoteCoin (VOT)$0.001492$104,01069,726,875 VOT$118.63-7.04%
1408217 Bela (BELA)$0.002312$102,56044,355,913 BELA$498.57-34.1%
14092779 Level Up Coin (LUC)$0.000102$101,897996,923,370 LUC0%
14101125 HyperSpace (AMP)$0.001012$101,896100,728,564 AMP$84.99-13.33%
14112509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14121969 Sociall (SCL)$0.006070$101,45816,714,020 SCL$1.07-3.2%
1413502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON$0.34884314.86%
14143679 SnapCoin (SNPC)$0.000228$100,945443,689,448 SNPC$6,019.1426.41%
14153087 CROAT (CROAT)$0.001373$100,61573,288,160 CROAT$104.02-0.94%
14162968 Bridge Protocol (BRDG)$0.000447$100,081224,088,259 BRDG$0.237618-4.17%
14171739 Miners' Reward Token (MRT)$0.009958$99,57810,000,000 MRT$137.06-6.22%
14182413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14193935 Sparkpoint (SRK)$0.000030$98,4413,327,021,871 SRK$16,501.01-2.5%
14203627 Block-Logic (BLTG)$0.004263$97,62322,899,329 BLTG$2.4012.14%
14213694 INMAX (INX)$0.062136$97,4421,568,188 INX$39,958.77-7.73%
14221605 Universe (UNI)$0.001156$97,31784,177,247 UNI$5.55-16.58%
14233094 Scorum Coins (SCR)$0.003266$95,56729,265,075 SCR$10,661.13-1.63%
14242616 Stipend (SPD)$0.008339$95,38211,437,573 SPD$47.92-7.68%
142561 TagCoin (TAG)$0.014813$95,3026,433,866 TAG$12.50-9.05%
14262649 DeviantCoin (DEV)$0.006142$94,88415,448,969 DEV$108.4020.88%
14273805 BoatPilot Token (NAVY)$0.001282$94,66773,863,346 NAVY$1,448.777.19%
14282271 Verify (CRED)$0.006970$94,15813,508,864 CRED$32.22-14.6%
14294097 x42 Protocol (X42)$0.005632$93,90616,673,577 X42$2,249.402.31%
14302426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC-1.82%
14314702 Rupiah Token (IDRT)$0.000072$92,6101,292,000,000 IDRT$1,078,8000.25%
143250 Emerald Crypto (EMD)$0.004844$92,60919,117,129 EMD$4.72-2.13%
14332754 HeroNode (HER)$0.000086$91,9911,074,244,081 HER$4,375.303.81%
14341588 Tokes (TKS)$0.069143$91,4761,322,984 TKS11.64%
14351185 TrumpCoin (TRUMP)$0.013725$90,6486,604,387 TRUMP$251.42-4.45%
14362089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0.29%
14371257 LanaCoin (LANA)$0.000073$90,3911,242,105,191 LANA0%
14382255 Social Send (SEND)$0.001712$89,83552,459,220 SEND$91.53-2.73%
14392628 Rentberry (BERRY)$0.000296$89,208301,431,307 BERRY$126.761.93%
14403776 GoldFund (GFUN)$0.000511$88,696173,638,318 GFUN$1,724.02-12.7%
14413950 Netrum (NTR)$0.035899$88,6302,468,873 NTR$22.52-1.84%
14422622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14433603 Menlo One (ONE)$0.000294$88,241300,404,658 ONE0%
14441882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14452436 RefToken (REF)$0.086955$87,3901,005,000 REF$0.006179-0.85%
14462653 Auctus (AUC)$0.002927$87,35829,850,265 AUC$90.44-0.89%
14472295 Starbase (STAR)$0.000464$86,948187,500,000 STAR$213.314.26%
14482352 Coinlancer (CL)$0.001081$86,06579,619,229 CL$39.17-10.69%
14491053 Bolivarcoin (BOLI)$0.006076$85,01513,993,057 BOLI$17.57-1.78%
14504069 Blockburn (BURN)$0.119026$84,915713,414 BURN$40,855.6312.67%
1451175 Photon (PHO)$0.000003$83,68731,637,310,011 PHO$0.116215-26.03%
145214 BitBar (BTB)$1.92$83,67243,657 BTB$227.861.77%
1453597 Opal (OPAL)$0.005491$83,23115,156,364 OPAL$9.82-17.8%
14541736 Unify (UNIFY)$0.004552$82,78118,185,085 UNIFY$2,489.95-5.13%
14553975 Neutral Dollar (NUSD)$1.01$81,75781,178 NUSD$47,889.62-0.17%
14563885 WPP TOKEN (WPP)$0.000326$81,672250,562,116 WPP$1,587.853.36%
14572729 TEAM (TokenStars) (TEAM)$0.006891$81,63611,847,457 TEAM$7,992.0425.76%
1458181 Zeitcoin (ZEIT)$0.000002$81,49736,971,245,590 ZEIT$0.020974-17.18%
14593125 XDNA (XDNA)$0.018787$80,8134,301,622 XDNA$204.6233.29%
14602704 Transcodium (TNS)$0.001380$80,80258,553,571 TNS$90,965.869.54%
14614188 Coinchase Token (CCH)$0.000050$80,5011,594,527,406 CCH$5,808.240.48%
14622172 Emphy (EPY)$0.010147$80,3167,915,125 EPY-3.72%
14639 Mincoin (MNC)$0.013159$79,8206,065,809 MNC$4.18-1.42%
14642980 WABnetwork (WAB)$0.000009$78,8489,094,541,755 WAB$4,011.51-4.69%
14651485 Dollar International (DOLLAR)$2.27$78,53834,538 DOLLAR$15,323.3721.43%
1466977 GravityCoin (GXX)$0.026673$78,1992,931,760 GXX$2,308.43-14.97%
14673106 PKG Token (PKG)$0.000009$77,8228,969,257,745 PKG$15,160.70-0.94%
14682237 EventChain (EVC)$0.002470$77,20431,250,497 EVC$2,841.84-10.94%
1469703 Rimbit (RBT)$0.000390$77,057197,581,050 RBT0%
14703818 GoPower (GPT)$0.000948$76,97381,227,046 GPT$233.40-2.86%
14711643 WavesGo (WGO)$0.010170$76,5487,527,129 WGO$3.802.84%
14723423 Sharpay (S)$0.000074$76,5041,031,302,597 S$28.43-43.86%
14732663 StarCoin (KST)$0.000051$76,4571,511,631,077 KST$0.153184-82.52%
14744688 Soverain (SOVE)$0.074208$75,7951,021,390 SOVE$85,186.74-18.94%
14752944 Elysian (ELY)$0.000771$75,57397,966,210 ELY$715,584-1.25%
14761902 MyBit (MYB)$0.000485$74,687153,906,948 MYB$1.45-1.78%
14773959 ALLUVA (ALV)$0.008692$73,9048,502,624 ALV$3.4848.86%
14782491 CaixaPay (CXP)$0.000935$73,80978,905,322 CXP$109.2815.85%
14794141 Bitcoin Fast (BTCF)$0.006054$73,80312,189,849 BTCF$1,683.78-8.19%
14801754 Bitradio (BRO)$0.009032$73,7188,161,824 BRO$1.97-0.98%
14811722 More Coin (MORE)$0.036851$73,7022,000,000 MORE$1,371.44-8.72%
14822747 BlockMesh (BMH)$0.000268$73,135273,039,971 BMH$579.68-17.23%
14832672 SRCOIN (SRCOIN)$0.000014$73,0095,052,048,084 SRCOIN$178.21-40.44%
14844272 Taklimakan Network (TAN)$0.001297$72,55655,942,180 TAN$16,716.01-0.59%
14852681 Origami (ORI)$0.017100$72,2614,225,879 ORI$82.1938%
14861629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14871008 Capricoin (CPC)$0.036139$71,9181,990,045 CPC$31,187.83-3.28%
14882256 Bonpay (BON)$0.006359$71,79011,290,301 BON$1,481.98-1.01%
14892311 ACE (TokenStars) (ACE)$0.005912$71,50912,095,419 ACE$11,995.46-10.32%
1490921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14913480 StrongHands Masternode (SHMN)$0.041791$71,1731,703,045 SHMN$385.62-28.1%
14921931 Opus (OPT)$0.000507$70,953140,080,549 OPT$94.11-0.8%
14933472 JSECOIN (JSE)$0.000159$70,693443,479,880 JSE$15.03-9.39%
14943080 Commercium (CMM)$0.001590$70,41744,297,172 CMM$501.084.78%
14951725 Adelphoi (ADL)$0.003396$70,37420,722,224 ADL$284.534.9%
14961279 PWR Coin (PWR)$0.000007$70,2899,664,500,811 PWR0%
14973440 AirWire (WIRE)$0.000581$69,736120,058,126 WIRE$692.99-0.09%
14982984 Newton Coin Project (NCP)$3.81e-7$69,063181,154,858,398 NCP$157.39-6.84%
1499730 GCN Coin (GCN)$4.01e-7$69,013172,076,810,000 GCN$8.24-21.59%
15002236 MyWish (WISH)$0.011392$69,0086,057,664 WISH$236.330.86%
15013027 Webcoin (WEB)$0.001535$68,21244,430,068 WEB$41,427.47-23.78%
15023451 BLOC.MONEY (BLOC)$0.005347$68,09712,735,631 BLOC$177.080.52%
15032580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15043465 Alt.Estate token (ALT)$0.000092$66,455724,180,756 ALT$2.40-2.48%
15052395 Ignition (IC)$0.052819$65,4621,239,364 IC$3.26-1.08%
15061299 PutinCoin (PUT)$0.000072$65,460905,934,703 PUT$1.73-50.47%
15074557 USDX (USDX)$0.085146$65,114764,731 USDX$11,269.23-88.03%
15082452 Tokenbox (TBX)$0.005690$65,03511,429,882 TBX$8,766.89-28.6%
15093700 Centauri (CTX)$0.001445$64,84944,874,548 CTX$109.32-5.64%
15103323 PAYCENT (PYN)$0.004441$63,79514,364,156 PYN$88,281.15-3.36%
15112504 Iungo (ING)$0.001590$63,58640,000,000 ING$6.87-0.87%
15123793 Galilel (GALI)$0.003479$63,51818,255,166 GALI$1,442.95-0.98%
15133621 BitNautic Token (BTNT)$0.003468$63,22918,230,647 BTNT$21,436.1414.27%
15141799 Rupee (RUP)$0.001705$62,99036,952,550 RUP$3.53-4.1%
1515815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15164168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15172414 RealChain (RCT)$0.000136$62,204456,651,646 RCT$2,996.01-13.68%
15183668 ProxyNode (PRX)$0.000430$62,167144,462,143 PRX$42.45-17.91%
15191085 Swing (SWING)$0.014090$61,7384,381,720 SWING$1.83-0.43%
15203093 BBSCoin (BBS)$6.60e-7$61,67293,442,000,254 BBS$12.0415.6%
15213672 DogeCash (DOGEC)$0.017053$61,6433,614,880 DOGEC$132.98-10.35%
1522990 Bitzeny (ZNY)$0.000813$61,44375,614,500 ZNY$13.931.27%
15233006 Niobio Cash (NBR)$0.000434$60,850140,356,462 NBR$82.65-1.84%
15243132 EtherGem (EGEM)$0.003114$60,68019,483,114 EGEM$6,800.690.55%
15254076 ETHplode (ETHPLO)$0.001394$60,43843,352,030 ETHPLO$1,449,380-1.61%
15262286 MicroMoney (AMM)$0.003827$60,38515,777,256 AMM$8,840.52-11.9%
15273361 MintMe.com Coin (MINTME)$0.000361$59,989166,046,219 MINTME$92.31-0.94%
15281249 Elcoin (EL)$0.005347$59,93411,208,967 EL$274.39-7.15%
1529911 Advanced Internet Blocks (AIB)$0.001806$59,34532,852,523 AIB$1.763.36%
15303943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15312611 Spectiv (SIG)$0.000194$57,823298,779,044 SIG-1.71%
15323247 Fire Lotto (FLOT)$0.002095$57,58627,481,717 FLOT$0.11780521.97%
15331673 Minereum (MNE)$0.007515$57,2447,617,642 MNE$1,085.7766.84%
153443 Anoncoin (ANC)$0.026607$56,1502,110,317 ANC$106.2136.62%
15352656 Daneel (DAN)$0.002742$55,50720,242,358 DAN$2.449.84%
153637 Megacoin (MEC)$0.001446$55,44538,342,081 MEC$20.03-0.89%
15372270 SportyCo (SPF)$0.001013$55,29754,587,326 SPF$195.34-5.87%
15382198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15393438 Oxycoin (OXY)$0.000059$55,059931,894,857 OXY$5.50-7.3%
15403207 Social Activity Token (SAT)$0.000434$55,045126,967,463 SAT$1.95-0.94%
15413048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15421297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
154369 Datacoin (DTC)$0.001373$54,52139,712,849 DTC$102.49214.51%
15442327 Olympus Labs (MOT)$0.001408$54,22538,500,000 MOT$317.779.94%
15453484 Waletoken (WTN)$0.000003$53,11119,918,713,667 WTN$17,170.67-0.36%
15463018 Kalkulus (KLKS)$0.003107$52,82717,001,525 KLKS$42,109.93-5.16%
15473741 EurocoinToken (ECTE)$0.031478$52,5511,669,442 ECTE$75.86-0.95%
15483377 GenesisX (XGS)$0.005781$52,3109,049,413 XGS$149.748.48%
1549625 bitBTC (BITBTC)$1,519.03$52,21234 BITBTC-17.68%
15503615 HyperQuant (HQT)$0.000552$51,93194,094,250 HQT$281,957-7.1%
1551501 Cryptonite (XCN)$0.000072$51,194708,506,520 XCN$0.908985-0.94%
15523262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15531216 EDRCoin (EDRC)$0.017414$51,0442,931,224 EDRC$157.27-5.64%
15541465 Veros (VRS)$0.001228$50,52941,160,275 VRS$4,916.19-2.47%
15551136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15563112 Bitnation (XPAT)$0.000002$49,88227,108,352,598 XPAT$14.592.92%
15572646 AdHive (ADH)$0.000377$49,495131,376,614 ADH$99.12-31.31%
15581120 DraftCoin (DFT)$0.005636$49,1238,715,912 DFT$1.92-7.97%
15592926 PRASM (PSM)$0.000022$49,0512,249,193,827 PSM0%
15603479 MODEL-X-coin (MODX)$0.004005$48,25912,050,832 MODX0%
15614298 Rapidz (RPZX)$0.000434$47,756110,154,384 RPZX$10,936.28-15.09%
15621165 Evil Coin (EVIL)$0.002262$47,55621,020,383 EVIL0%
15633919 Doge Token (DOGET)$0.000005$47,3198,900,000,000 DOGET-1.67%
15643933 SwiftCash (SWIFT)$0.000434$47,022108,461,063 SWIFT$1.12-0.94%
15654137 Magic Cube Coin (MCC)$0.000395$46,873118,694,616 MCC$15,673.4411.25%
15663223 DOWCOIN (DOW)$0.003949$46,64011,810,983 DOW$1,081.91-1.12%
15673387 BLAST (BLAST)$0.000839$46,37555,254,548 BLAST$16.78-1.21%
15682419 Profile Utility Token (PUT)$0.001021$46,24545,289,804 PUT$5,726.01-11.22%
15693369 Kuende (KUE)$0.000056$46,240831,566,742 KUE$70.443.86%
15702752 Datarius Credit (DTRC)$0.000359$45,876127,756,071 DTRC$7.29-0.67%
15712773 GINcoin (GIN)$0.005891$45,6967,756,506 GIN$1,392.323.67%
15723730 The Currency Analytics (TCAT)$0.000380$45,595119,862,734 TCAT$43,363.27-0.33%
15731731 GlobalToken (GLT)$0.000506$45,57090,095,850 GLT$81.01-6.87%
15743619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15754238 EveriToken (EVT)$0.006268$45,4547,252,111 EVT$52,115.21-11.67%
15762931 Engagement Token (ENGT)$0.000109$45,379415,256,071 ENGT$49.26-3.91%
15772751 FundRequest (FND)$0.000943$45,07747,782,545 FND$0.000943-2.06%
15782404 TOKYO (TOKC)$0.000164$44,804272,697,251 TOKC0%
15793078 Kind Ads Token (KIND)$0.001057$44,63342,223,693 KIND$68.57-3.52%
1580295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15812825 Naviaddress (NAVI)$0.000181$43,948242,550,845 NAVI$1.92-4.54%
15824014 Mobile Crypto Pay Coin (MCPC)$0.007145$43,9206,146,854 MCPC$92.95-16.96%
15832848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT-1.61%
15843436 SIMDAQ (SMQ)$0.002475$43,60917,623,189 SMQ$74.24-44.3%
15851787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15863597 InterValue (INVE)$0.000340$43,494127,892,710 INVE$31,154.680.82%
15871678 InsaneCoin (INSN)$0.001806$43,42924,041,649 INSN$165.57-11.55%
15883497 Bitcoin Zero (BZX)$0.001851$43,41923,455,136 BZX$1,814.2432.78%
15892774 Invacio (INV)$0.001471$43,18529,365,866 INV$3,458.19-15.49%
15901970 ATBCoin (ATB)$0.001024$43,05942,038,227 ATB$47,991.21-0.02%
15913828 Japan Content Token (JCT)$0.000145$42,616293,150,782 JCT$9.14-36.84%
15922635 TokenDesk (TDS)$0.002884$42,35414,683,321 TDS$10.704.47%
15932954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15943302 UChain (UCN)$0.000138$42,088305,346,957 UCN$14,198.46-1.3%
15953363 WXCOINS (WXC)$0.007304$41,9925,749,151 WXC$72.48-7.3%
15963329 Fantasy Sports (DFS)$0.009250$41,9224,532,031 DFS$8.5753.89%
15973165 Arion (ARION)$0.003613$41,89611,596,405 ARION$479.87-16.35%
15983311 Castle (CSTL)$0.002673$41,86515,659,377 CSTL$45.67-22.02%
15992715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16002012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16011888 InvestFeed (IFT)$0.000217$41,486191,381,257 IFT$219.31-25.71%
16021922 Monoeci (XMCC)$0.005058$41,4468,194,328 XMCC$0.00505392.6%
16032910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16043013 PRiVCY (PRIV)$0.002490$41,10116,508,939 PRIV$24.120.25%
16054154 Asian Dragon (AD)$0.001019$41,07040,315,064 AD$453.40-0.64%
16063751 Stakinglab (LABX)$0.101159$40,985405,158 LABX$1,335.2613.12%
16072557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
1608331 Litecoin Plus (LCP)$0.015535$40,6792,618,546 LCP$39.038.31%
16091252 2GIVE (2GIVE)$0.000078$40,550522,627,090 2GIVE0%
16102160 Innova (INN)$0.008020$40,5015,049,718 INN$428.6056.58%
16111032 TransferCoin (TX)$0.004913$40,1928,180,056 TX$199.960.54%
16123128 SiaCashCoin (SCC)$0.000003$40,00515,085,542,638 SCC$280.331.05%
16131434 Advanced Technology Coin (ARC)$0.001419$39,92928,136,123 ARC$107.85-45.17%
16142977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16153289 BitCoen (BEN)$0.005690$39,8317,000,000 BEN$221.120.6%
16161483 vSlice (VSL)$0.001183$39,51733,390,496 VSL0%
16173477 Asura Coin (ASA)$0.000178$39,248220,932,400 ASA$10.49-6.79%
16182288 Worldcore (WRC)$0.000218$38,820178,103,291 WRC$272.63-0.19%
161972 Deutsche eMark (DEM)$0.000723$38,76853,653,541 DEM$29.2110.06%
16201306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16212932 No BS Crypto (NOBS)$0.000031$38,2071,248,464,200 NOBS$105,316-0.67%
16224940 Kuverit (KUV)$0.000028$38,1741,355,190,427 KUV$4,675.02-0.1%
16231511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16242733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16252367 Aigang (AIX)$0.001261$36,90929,274,567 AIX$65.0822.76%
16263685 BTC Lite (BTCL)$0.001951$36,48218,700,000 BTCL$10.72-0.94%
16273760 Scanetchain (SWC)$0.000043$36,396839,506,297 SWC$499.67-82.8%
16283390 Quantis Network (QUAN)$0.000217$36,284167,384,252 QUAN$17.37-2.75%
16292334 BitClave (CAT)$0.000072$36,059501,394,406 CAT-26.27%
16303011 BitScreener Token (BITX)$0.000226$36,017159,323,740 BITX$2,024.73-0.59%
16313931 Elementeum (ELET)$0.007140$36,0065,043,129 ELET$2.920.61%
1632978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16333708 Exosis (EXO)$0.115320$35,463307,514 EXO$23,398.46-0.39%
16343133 Arepacoin (AREPA)$0.002107$35,26516,735,018 AREPA$14.56-5.13%
16352612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16361033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC-1.43%
16371850 Cream (CRM)$0.000773$34,87345,108,749 CRM$1.0212.09%
16382007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
1639778 bitGold (BITGOLD)$181.62$34,414189 BITGOLD0.03%
16402721 APR Coin (APR)$0.003324$34,37910,343,369 APR$50.2712.04%
16412475 Garlicoin (GRLC)$0.000650$34,25852,680,125 GRLC$2.55-0.94%
16423476 Italian Lira (ITL)$0.000001$34,19023,658,621,943 ITL$8.43-19.97%
16433068 BitcoiNote (BTCN)$0.003101$34,18011,023,130 BTCN$465.03-2.07%
16443810 Ethereum Gold Project (ETGP)$0.000006$33,9585,874,571,479 ETGP$2,783.56-0.94%
16453324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA-1.36%
16462048 Ethereum Cash (ECASH)$0.002384$33,62114,100,000 ECASH$20.18-26.72%
16471830 SkinCoin (SKIN)$0.000378$33,35388,183,483 SKIN$1,189.72-3.35%
16483113 InterCrone (ICR)$0.002240$33,13714,793,793 ICR$0.007381-7.06%
16492890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16503149 NetKoin (NTK)$0.000007$32,5434,453,537,916 NTK0%
16512883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16522935 CDMCOIN (CDM)$0.000014$32,4342,244,343,065 CDM$89.3391.55%
16534070 Gexan (GEX)$0.013838$32,0822,318,316 GEX$14,902.01-2.17%
16544084 Thar Token (THAR)$0.045796$32,058700,000 THAR$248.486.99%
16553359 WITChain (WIT)$0.000016$32,0401,980,000,000 WIT$365.419.33%
16562619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN-2.65%
16571836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16583056 Thore Cash (TCH)$0.000571$31,43555,056,178 TCH$36,495.32-1.75%
16593021 InternationalCryptoX (INCX)$0.000073$31,361428,755,167 INCX$26,340.79-1.16%
16601468 Kurrent (KURT)$0.000507$31,12961,364,813 KURT-0.65%
16613682 Italo (XTA)$0.009032$30,9653,428,314 XTA$97.281.49%
16623501 CryptoSoul (SOUL)$0.000164$30,800187,633,629 SOUL$0.952805-0.38%
16632122 Ellaism (ELLA)$0.001590$30,78219,364,074 ELLA$292.36117.92%
16642372 CDX Network (CDX)$0.000939$30,57232,546,000 CDX$199.58-0.94%
16653088 BitCoin One (BTCONE)$0.002894$30,37310,494,861 BTCONE$85.74-9.83%
16663503 CommunityGeneration (CGEN)$0.000072$30,318419,588,244 CGEN$0.012921-0.94%
16672415 ArbitrageCT (ARCT)$0.000289$30,248104,655,777 ARCT$43.3598.11%
16683588 Absolute (ABS)$0.002334$30,15812,921,832 ABS$2,380.710.03%
16691285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16702489 BitWhite (BTW)$0.000820$29,77936,325,371 BTW$15,093.74-1.66%
16711763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$35.430%
16722518 LOCIcoin (LOCI)$0.000718$29,69941,387,232 LOCI$1.86-0.99%
16734797 Swapcoinz (SPAZ)$0.004137$29,5747,148,170 SPAZ$9,574.173.41%
16743446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
1675764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16764213 Uptrennd (1UP)$0.001155$28,88625,017,314 1UP$8,596.697.68%
16773421 PrimeStone (PSC)$0.001450$28,77819,850,906 PSC$9.19-0.63%
16783008 Vivid Coin (VIVID)$0.004408$28,6006,488,670 VIVID$118.29-17.66%
16791250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16803131 Thingschain (TIC)$0.000002$28,36111,445,000,000 TIC$10,394.81-1.84%
16814231 Helpico (HELP)$1.20$28,35623,628 HELP$10,029.21-7.06%
16824792 Agora (VOTE)$0.001455$28,33219,471,849 VOTE$99.1042.03%
16833764 Save Environment Token (SET)$0.029370$28,236961,395 SET0%
1684367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1685837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16861381 Bitcloud (BTDX)$0.000866$27,50931,767,900 BTDX-1.07%
16872411 Galactrum (ORE)$0.005564$27,3554,916,682 ORE$11.15-0.94%
16883426 Incodium (INCO)$0.000003$27,1699,374,114,356 INCO$144.91-1.16%
16893457 Iridium (IRD)$0.001377$27,15719,714,564 IRD$31.79-1.19%
16901276 ICO OpenLedger (ICOO)$0.057697$26,884465,952 ICOO$5.79-52.85%
16912103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16923798 Xuez (XUEZ)$0.007956$26,6723,352,328 XUEZ$22,671.4920.92%
16931504 InflationCoin (IFLT)$5.91e-7$26,48144,790,092,020 IFLT$9.27-17.89%
16942985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1695113 SmartCoin (SMC)$0.001012$25,99725,699,228 SMC$2.07-0.38%
16963856 SF Capital (SFCP)$0.000580$25,96244,723,049 SFCP$0.645502-33.5%
16973121 IGToken (IG)$0.000008$25,7783,067,046,088 IG$2,383.17-0.94%
16983833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
1699813 bitSilver (BITSILVER)$1.63$25,65115,702 BITSILVER1.86%
17003146 CyberFM (CYFM)$4.99e-7$25,56551,200,000,000 CYFM0%
17013383 Knekted (KNT)$0.000025$25,3231,000,000,000 KNT$39.56-7.27%
17021671 iTicoin (ITI)$0.791135$25,31632,000 ITI$215.61-1.32%
17033409 Etheera (ETA)$0.000003$25,0027,185,740,244 ETA$3.45-1.16%
17043517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17053645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17063792 ARAW (ARAW)$0.000007$24,4063,368,426,360 ARAW$12.83-7.79%
17073599 EtherInc (ETI)$0.000077$24,200315,959,146 ETI$16,422.480.01%
17082942 Aegeus (AEG)$0.000636$24,19338,046,596 AEG$1,718.6216.19%
17092768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17103433 EUNOMIA (ENTS)$0.000001$23,73016,420,688,682 ENTS$0.119146-0.94%
17111141 Moin (MOIN)$0.002673$23,5728,816,966 MOIN$124.00-8.37%
17123045 OPCoinX (OPCX)$0.000145$23,540162,895,401 OPCX$1.96-8.54%
17133271 Ether Kingdoms Token (IMP)$0.003489$23,4736,728,173 IMP$15,564.75-0.86%
17143031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT-0.29%
17153777 Spectrum (SPT)$0.000019$23,2671,199,987,500 SPT$16,456.89-10.12%
17161266 MarteXcoin (MXT)$0.006070$23,2083,823,630 MXT$127.78-10.82%
17171241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17184109 xEURO (xEUR)$1.11$22,69320,419 xEUR$31,543.05-1.1%
17191035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17202745 Joint Ventures (JOINT)$0.001019$22,66522,248,085 JOINT$464.29-18.2%
1721341 SuperCoin (SUPER)$0.000441$22,52451,056,333 SUPER0%
17223331 CrowdWiz (WIZ)$0.006521$22,4723,445,851 WIZ$5.9811.3%
1723916 MedicCoin (MEDIC)$0.000075$22,389298,349,398 MEDIC$347.43-3.07%
17243953 Evedo (EVED)$0.002793$22,2717,974,771 EVED$13,471.181.17%
17253189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17262589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0.01%
17272978 AceD (ACED)$0.002240$21,6569,668,074 ACED$22.98-23.23%
17281223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17293468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17302695 VeriME (VME)$0.000120$21,385178,048,389 VME$68.2510.5%
17313464 Cheesecoin (CHEESE)$0.000058$20,987363,068,066 CHEESE$0.001012-0.94%
17323881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17332005 Obsidian (ODN)$0.000289$20,59971,269,298 ODN$8.09-3.8%
1734350 BoostCoin (BOST)$0.001730$20,51411,855,487 BOST-1.16%
17353624 Zealium (NZL)$0.001806$20,51311,355,825 NZL$74.71-0.61%
17362368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17373159 Apollon (XAP)$0.000137$20,399148,585,276 XAP$308.66-37.26%
17384766 KAASO (KAASO)$0.000769$20,31026,400,000 KAASO$5,669.09-93.87%
17392142 FORCE (FOR)$0.000145$20,306140,516,265 FOR$0.064669-0.94%
17403521 PAWS Fund (PAWS)$0.010477$20,0311,911,884 PAWS$56.55-12.42%
174118 Digitalcoin (DGC)$0.000578$19,84434,307,408 DGC$0.004989-20.41%
17423181 ShowHand (HAND)$3.20e-7$19,81961,912,434,418 HAND$1,178.28-15.05%
17434116 TOKPIE (TKP)$0.003887$19,8155,097,774 TKP$23.330.2%
17443184 Gold Poker (GPKR)$0.003974$19,8154,986,051 GPKR$97.40-4.24%
1745513 Titcoin (TIT)$0.000301$19,71665,553,961 TIT0%
17461597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]0%
17471218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17483882 Arqma (ARQ)$0.007301$19,6202,687,482 ARQ$138.61-0.9%
17493427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$172.73-14.96%
17501175 Rubies (RBIES)$0.001879$19,56710,415,252 RBIES$156.10-7.65%
17513481 Peony (PNY)$0.012862$19,5331,518,686 PNY$475.21-2.97%
17522290 YENTEN (YTN)$0.000795$19,35724,350,077 YTN$49.93-1.92%
17533889 Natmin Pure Escrow (NAT)$0.000185$19,160103,296,984 NAT$92.92-2.11%
17543659 QUINADS (QUIN)$0.000001$19,12113,194,987,677 QUIN$702.71-52.02%
17553684 Bitcoiin (B2G)$0.000361$19,06252,761,896 B2G$0.07218423.82%
17562386 KZ Cash (KZC)$0.012096$18,9181,563,996 KZC$89.55-2.27%
17572420 Nitro (NOX)$0.000197$18,73495,077,153 NOX$468.41-24.01%
1758316 Dreamcoin (DRM)$0.007225$18,5152,562,620 DRM$12.209.04%
1759898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17603940 P2P Global Network (P2PX)$0.000461$17,77538,524,609 P2PX$247.64-10.01%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17623862 Scopuly (SKY)$0.000008$17,6672,191,753,462 SKY-9.47%
17632679 Decentralized Machine Learning (DML)$0.000279$17,55463,030,141 DML$6,512.94-1.75%
17642033 BridgeCoin (BCO)$0.000645$17,41027,000,000 BCO$28.18167.64%
17651200 NevaCoin (NEVA)$0.003995$17,1754,299,475 NEVA0%
1766934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17672180 bitJob (STU)$0.000193$16,97987,816,093 STU$0.7353024.8%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17701877 Rupaya (RUPX)$0.000275$16,68960,780,039 RUPX$18.0074.11%
17712615 Blocklancer (LNC)$0.000139$16,681120,140,384 LNC$132.080.24%
17723333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17732849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17741747 Onix (ONX)$0.000151$16,176107,072,781 ONX0%
17753800 FidexToken (FEX)$5.51e-7$16,04029,128,335,553 FEX$0.095266-3.69%
17763248 AiLink Token (ALI)$0.000003$16,0075,113,904,986 ALI$126.77-0.12%
17773665 Impleum (IMPL)$0.002601$15,9346,125,731 IMPL$377.25-4.48%
17783332 Gossipcoin (GOSS)$0.000506$15,82631,289,670 GOSS$0.000506-0.94%
17793350 Dach Coin (DACHX)$0.000723$15,76521,818,129 DACHX$40.39-9.95%
17803001 KWHCoin (KWH)$0.000009$15,7151,807,438,681 KWH-1.16%
1781159 Cashcoin (CASH)$0.000293$15,64153,458,111 CASH0.28%
17821248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17831334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17842093 Bitcoin Red (BTCRED)$0.000736$15,45921,000,000 BTCRED$2.58-22.37%
17851687 Digital Money Bits (DMB)$0.000145$15,343106,173,958 DMB$5.05-0.94%
17862701 TrustNote (TTT)$0.000049$15,274309,999,945 TTT$2.421.84%
1787945 Bata (BTA)$0.003020$15,2565,052,601 BTA$183.20-19.24%
17883414 ZeusNetwork (ZEUS)$2.17e-7$15,17470,000,000,000 ZEUS$14.0448.59%
17893646 Herbalist Token (HERB)$0.000002$15,1409,499,999,999 HERB$3,041.47-7.12%
17901066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17911693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17922069 Open Trading Network (OTN)$0.007442$15,0672,024,530 OTN$130.112.48%
17931254 PlatinumBAR (XPTX)$0.006861$14,8222,160,126 XPTX$13.8944.71%
17942966 Fox Trading (FOXT)$0.001622$14,7659,105,355 FOXT$52,822.10-8.2%
17952065 XGOX (XGOX)$0.000006$14,6322,379,530,425 XGOX$31.18-8.43%
17964845 ESCX Token (ESCX)$0.000122$14,599119,932,375 ESCX$84.44-21.67%
17973086 Kora Network Token (KNT)$0.000043$14,591335,625,000 KNT$2.10-1.16%
17984563 UOS Network (UOS)$0.001704$14,5668,549,496 UOS$18,170.41-7.26%
17991113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18003172 LogisCoin (LGS)$0.006152$14,4642,351,213 LGS0%
18011212 MojoCoin (MOJO)$0.001156$14,19312,276,850 MOJO$193.789.72%
18023610 Micromines (MICRO)$7.88e-7$14,19117,999,887,606 MICRO$2.44-15.75%
18032648 Bitsum (BSM)$0.000009$14,1731,607,422,367 BSM$4.82-1.39%
1804702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
1805125 Blakecoin (BLC)$0.000578$13,96324,155,191 BLC$0.013762-0.94%
18061038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18072565 StarterCoin (STAC)$0.000040$13,660342,007,189 STAC-2.7%
18083416 Digiwage (WAGE)$0.000289$13,60247,062,308 WAGE$13.34-0.94%
18093633 BitGuild PLAT (PLAT)$0.000228$13,57659,566,902 PLAT$86,137.98-13.23%
18103422 SHPING (SHPING)$0.000016$13,365838,420,687 SHPING$48.57-23.4%
18111155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18122461 Peerguess (GUESS)$0.000221$13,35260,537,668 GUESS0%
18133395 SteepCoin (STEEP)$0.000073$13,217181,505,253 STEEP$145.65-66.1%
18143677 ROIyal Coin (ROCO)$0.012500$12,8931,031,439 ROCO$7.773.94%
18153690 Bulleon (BUL)$0.011706$12,8331,096,353 BUL$40.24-31.67%
18163971 Gratz (GRAT)$0.000406$12,57631,000,000 GRAT-6.02%
18173463 RPICoin (RPI)$0.000014$12,517866,140,555 RPI$0.004639-33.96%
18182445 Block Array (ARY)$0.000181$12,39668,430,738 ARY$247.86-14.04%
18193459 GoHelpFund (HELP)$0.001012$12,28812,147,167 HELP$30,581.79-47.4%
18203354 TRONCLASSIC (TRXC)$2.62e-8$12,199465,107,478,370 TRXC$5.25-1.16%
18213613 Dash Green (DASHG)$0.005202$11,9692,300,683 DASHG$31.6419.55%
18223047 UltraNote Coin (XUN)$0.000052$11,946231,588,382 XUN$105.23-23.59%
18232332 STRAKS (STAK)$0.000499$11,89523,858,907 STAK$35.13-30.22%
18243771 EthereumX (ETX)$0.000136$11,87387,225,579 ETX-0.14%
18253876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC-1.15%
18262168 Grimcoin (GRIM)$0.000111$11,748106,245,305 GRIM0%
18273397 Neural Protocol (NRP)$0.000001$11,6589,497,994,014 NRP$1,425.410.16%
18284783 Dragon Option (DRAGON)$0.000146$11,60079,257,288 DRAGON$13,443.20-4.48%
18293265 Havy (HAVY)$0.000001$11,5647,823,731,687 HAVY$243.55-0.18%
18303429 Cyber Movie Chain (CMCT)$5.61e-7$11,21720,000,000,000 CMCT0%
18311546 Centurion (CNT)$0.000144$11,20077,663,826 CNT-1.15%
18321915 AdCoin (ACC)$0.000650$10,93316,812,558 ACC$22.60122.88%
18334124 EOS TRUST (EOST)$0.000001$10,8967,518,810,122 EOST$162.66-46.4%
18342974 Lightpaycoin (LPC)$0.001879$10,8855,793,754 LPC$206.3975.91%
18354027 DeVault (DVT)$0.000145$10,85975,142,705 DVT$110.52-0.94%
18362147 ELTCOIN (ELTCOIN)$0.000120$10,82590,000,000 ELTCOIN$1,038.173.4%
18371474 Eternity (ENT)$0.001517$10,7407,078,279 ENT$176.522.45%
18384178 CPUchain (CPU)$0.000939$10,67111,366,024 CPU$41.084.14%
18391396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18401395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18411846 GeyserCoin (GSR)$0.009177$10,5911,154,095 GSR$19.93-5.41%
18422244 Payfair (PFR)$0.000268$10,53739,305,412 PFR$560.43-0.09%
18433162 YoloCash (YLC)$0.000355$10,47329,499,388 YLC$2,395.7645.28%
18441259 PonziCoin (PONZI)$0.011995$10,329861,099 PONZI$228.19-3.05%
18453385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18463412 Simmitri (SIM)$0.000145$10,18470,468,612 SIM$1.44-0.86%
18474598 Acash Coin (ACA)$0.000001$10,1497,003,331,814 ACA$452.87-47.26%
18483447 Atheios (ATH)$0.000578$10,14117,543,150 ATH$10.14-0.94%
18493348 MNPCoin (MNP)$0.004624$10,1372,191,996 MNP$6.8858.49%
18501353 TajCoin (TAJ)$0.000757$10,05013,267,954 TAJ0%
1851536 Joincoin (J)$0.002963$9,9473,357,575 J$1.20-5.39%
18522241 Ccore (CCO)$0.005839$9,9261,699,999 CCO$8.10-10.87%
18533273 IQ.cash (IQ)$0.002529$9,8533,896,163 IQ$4.67-0.94%
18541282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18554158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18563209 4NEW (KWATT)$0.000158$9,65961,152,763 KWATT$1,924.52-0.65%
18573580 Crystal Token (CYL)$0.017070$9,634564,377 CYL$23,623.21-1.49%
18582514 Shekel (JEW)$0.000072$9,618133,109,990 JEW$0.014307-0.58%
18591194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18603341 Phonecoin (PHON)$0.000073$9,376128,819,959 PHON0%
18613678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18623778 EVOS (EVOS)$0.000867$9,19710,606,778 EVOS$118.44-0.47%
18633746 electrumdark (ELD)$0.002322$9,0523,899,312 ELD$224.6236.45%
18642858 Couchain (COU)$9.27e-7$8,9969,700,000,000 COU$3,890.62-10.34%
18651514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18663413 nDEX (NDX)$5.88e-7$8,77714,938,687,251 NDX-2.25%
18671389 Zayedcoin (ZYD)$0.001384$8,6406,243,840 ZYD0%
18683174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18691153 Creditbit (CRB)$0.000506$8,54816,901,017 CRB$196.92-0.94%
1870993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC-1.21%
18714255 CryptoAds Marketplace (CRAD)$0.000580$8,26914,265,943 CRAD$3,233.2097.69%
18722032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT-1.15%
18733512 Alpha Coin (APC)$0.000244$8,16533,461,882 APC$16,633.54-1.2%
1874278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18753321 BunnyToken (BUNNY)$0.000032$8,113254,486,021 BUNNY$336.374.24%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18771683 RouletteToken (RLT)$0.000723$8,02611,108,031 RLT$158.11-22.65%
18782581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18793192 CatoCoin (CATO)$0.000434$7,92618,281,198 CATO$0.00729818.94%
18803604 SkyHub Coin (SHB)$0.014307$7,920553,582 SHB$104.09-22.53%
18813222 Bionic (BNC)$0.000015$7,817536,244,233 BNC$8,909.68-1.21%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18833952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18842148 Desire (DSR)$0.000723$7,42010,269,488 DSR$5,309.404.59%
18852956 Narrative (NRVE)$0.000162$7,31545,234,634 NRVE$124.7033.69%
18863403 EagleX (EGX)$0.000217$7,28033,583,500 EGX$0.055169-0.94%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882355 OP Coin (OPC)$0.000004$7,2521,858,984,784 OPC-0.88%
18892983 AdultChain (XXX)$0.000145$7,21449,917,231 XXX$1.09-0.74%
18903266 Carebit (CARE)$0.000051$7,188141,937,008 CARE-25.16%
18913398 SCRIV NETWORK (SCRIV)$0.000289$7,16024,744,362 SCRIV$15.10-1.98%
18922051 Authorship (ATS)$0.000071$7,10899,971,428 ATS$2.924.65%
18932923 XMCT (XMCT)$0.000067$7,098105,319,790 XMCT$10.62-44.19%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18953151 Akroma (AKA)$0.000361$6,92819,177,485 AKA$23.03-0.31%
18964826 ZUM TOKEN (ZUM)$0.000007$6,9021,017,485,768 ZUM$886.29-10.19%
18973442 INDINODE (XIND)$0.000007$6,867950,362,467 XIND$0.062574-0.94%
18982063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
18993313 CryptoFlow (CFL)$0.000072$6,64992,026,159 CFL$0.002743-0.94%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JS0%
19013317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19023050 Dystem (DTEM)$0.001084$6,4995,996,641 DTEM$13.01-2.51%
19031273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1904938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19053454 Decentralized Asset Trading Platform (DATP)$5.28e-7$6,23911,820,620,222 DATP$0.863640-28.95%
19061368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19072965 VikkyToken (VIKKY)$0.000002$5,8873,727,082,538 VIKKY$14,802.86-1.56%
19081912 Dalecoin (DALC)$0.007153$5,855818,508 DALC$11.107.09%
19092875 ALAX (ALX)$0.000277$5,74520,757,685 ALX$5.81-2.13%
19102690 Biotron (BTRN)$0.000085$5,64065,965,771 BTRN$6.51-1.16%
19113312 Evimeria (EVI)$0.000001$5,4633,687,707,554 EVI0%
19121496 Luna Coin (LUNA)$0.003171$5,4111,706,429 LUNA$225.26-5.3%
19133294 Bitcoin Adult (BTAD)$0.000145$5,30436,700,434 BTAD$0.039163-33.63%
19143358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19152960 Tourist Token (TOTO)$0.000001$5,2024,033,323,630 TOTO$8,571.06-7.99%
1916263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19171935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU-1.07%
19184205 Xenoverse (XENO)$0.000957$5,1045,332,325 XENO$16,365.30-1.3%
19192131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19203338 PAXEX (PAXEX)$0.000289$5,08317,571,745 PAXEX$34.24-16.21%
19211206 BumbaCoin (BUMBA)$0.000217$5,06923,335,668 BUMBA0%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231650 ProCurrency (PROC)$0.000048$5,003103,810,676 PROC$859.0635.95%
19241209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19251210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
1926520 Virtacoin (VTA)$9.23e-7$4,8025,201,310,113 VTA$4.77-16.82%
19271052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19283688 MoX (MOX)$0.000939$4,7225,027,488 MOX$4.63-8.01%
19293489 Escroco Emerald (ESCE)$0.000007$4,654624,525,771 ESCE0%
19302176 Decision Token (HST)$0.000145$4,62832,025,998 HST$39.92-0.95%
19311528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19324018 Klimatas (KTS)$0.006264$4,528722,904 KTS$903.39-10.35%
19333293 Olympic (OLMP)$0.000036$4,515124,979,270 OLMP$21.76-29.1%
19343523 SnodeCoin (SND)$0.000112$4,46239,690,382 SND$8.97-21.21%
19353393 MASTERNET (MASH)$0.000141$4,45431,686,740 MASH$204.85-4.15%
19363738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19373410 Bitspace (BSX)$0.000317$4,42813,969,516 BSX0%
19381291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19392257 Nekonium (NUKO)$0.000361$4,33612,000,829 NUKO$2.35-0.95%
19401825 LiteBitcoin (LBTC)$0.000145$4,18228,940,333 LBTC$7.64-2.29%
19413267 Project Coin (PRJ)$0.000073$4,08055,791,377 PRJ1.43%
19423270 e-Chat (ECHT)$0.000211$4,05119,161,060 ECHT$9,672.46-17.72%
19433216 DeltaChain (DELTA)$5.36e-7$4,0217,500,000,000 DELTA$0.87026882.86%
19443508 BZLCOIN (BZL)$0.001810$4,0092,215,733 BZL$2.56-55.52%
19452448 SparksPay (SPK)$0.000723$3,9625,483,098 SPK$3.37-0.94%
19462356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19472583 Octoin Coin (OCC)$0.006894$3,827555,137 OCC$17,265.13-0.65%
19482460 Qbic (QBIC)$0.000817$3,8274,684,176 QBIC$9.6385.28%
19493478 BitMoney (BIT)$0.000041$3,40882,497,698 BIT$1.01-43.37%
19503250 Zoomba (ZBA)$0.000135$3,33924,697,826 ZBA$4.95-3.35%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19523382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19533374 Ragnarok (RAGNA)$0.000217$3,29015,176,980 RAGNA$2.31-25.71%
19541674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT-0.09%
1956656 Prime-XI (PXI)$0.000145$3,16921,931,815 PXI$1.66-0.95%
19573487 Pedity (PEDI)$0.000002$3,0831,368,610,817 PEDI0.47%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593967 Eva Cash (EVC)$0.003261$2,934900,000 EVC$25.100.63%
19603787 InnovativeBioresearchClassic (INNBCL)$4.97e-10$2,9145,858,050,364,548 INNBCL$302.48-14.92%
1961986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19623886 ICOCalendar.Today (ICT)$0.002306$2,7871,208,500 ICT$41.50-1.11%
19634080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19644159 Mero Currency (MRO)$0.000288$2,6959,345,674 MRO$0.028983-1.16%
19653298 UralsCoin (URALS)$0.000181$2,69514,921,278 URALS$0.687447-0.78%
19663254 Mirai (MRI)$0.000725$2,4903,432,003 MRI$867.39-1.26%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19683097 XOVBank (XOV)$0.000017$2,282131,202,358 XOV$0.115930-1.16%
19691630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19701774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC-1.11%
19713232 Staker (STR)$0.001301$1,9401,491,908 STR$1.322.6%
19723263 Dinero (DIN)$0.000217$1,9408,947,929 DIN$9.16-0.94%
19733290 Elliot Coin (ELLI)$0.000073$1,90326,153,604 ELLI0%
19743807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK$15.75-33.4%
19753129 Nyerium (NYEX)$0.000072$1,87725,969,392 NYEX$1.45-50.47%
19762278 HollyWoodCoin (HWC)$0.000072$1,68623,339,390 HWC$4.21-1.39%
19771367 Experience Points (XP)$0.000002$1,628939,318,801 XP0%
19783510 Traid (TRAID)$0.000072$1,59622,082,360 TRAID$0.221561-0.94%
19791509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19812205 Phantomx (PNX)$0.000029$1,41148,485,946 PNX$0.071854-87.24%
19821824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19833909 SPIDER VPS (SPDR)$0.000434$1,2962,988,850 SPDR$3.0748.59%
19841956 VIVO (VIVO)$0.000219$1,1475,243,952 VIVO0.07%
19851926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19861691 Project-X (NANOX)$13,584.34$1,0630 NANOX$20.47-0.94%
19872140 SONO (SONO)$0.000506$1,0542,084,823 SONO$3.01-0.94%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19903287 Abulaba (AAA)$0.000063$95415,090,818 AAA$4.69-0.93%
19913030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19921090 Save and Gain (SANDG)$0.000300$9193,064,800 SANDG$0.0439087.69%
19933808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19941632 Concoin (CONX)$0.001057$787744,266 CONX0%
19953308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19963586 Bitcoin X (BTX)$0.000214$6122,864,374 BTX52.67%
19971959 Oceanlab (OCL)$0.000013$61146,500,000 OCL$0.2719761.8%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993424 QYNO (QNO)$0.000434$4661,075,172 QNO$6.2818.87%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20012253 Jiyo [OLD] (JIYO)$0.000065$3996,100,012 JIYO-0.02%
20023384 Benz (BENZ)$0.000061$3635,958,969 BENZ$27.6033.92%
20033355 Azart (AZART)$0.000072$3004,146,379 AZART$8.48-0.94%
20043629 LRM Coin (LRM)$0.000029$2889,949,308 LRM$0.122598-0.94%
20053509 Provoco Token (VOCO)$4.46e-7$168375,710,075 VOCO$11,835.14-8.73%
20063656 Beacon (BECN)$0.000142$1511,063,895 BECN0%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083460 Bitcoinus (BITS)$0.000001$6659,294,348 BITS$7,104.3039.68%
2009857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20103841 StellarPay (XLB)$0.000012$403,424,785 XLB-53.01%
20112456 OFCOIN (OF)$0.000050$-- OF$134,733,6516.25%
20124779 HUSD (HUSD)$1.01$-- HUSD$80,718,378-0.15%
20134953 FirmaChain (FCT)$0.087939$-- FCT$37,004,762-0.77%
20144623 Gomics (GOM)$0.500495$-- GOM$28,412,6457.95%
20152596 CK USD (CKUSD)$0.102342$-- CKUSD$24,909,115-0.36%
20164842 Folgory Coin (FLG)$1.28$-- FLG$22,745,2861.66%
20173283 FOIN (FOIN)$2,757.93$-- FOIN$21,842,710-1.1%
20182712 MyToken (MT)$0.001062$-- MT$10,650,645-1.62%
20194899 Yap Stone (YAP)$0.357067$-- YAP$10,590,7268.48%
20205034 Kusama (KSM)$1.72$-- KSM$9,997,4160%
20215007 TROY (TROY)$0.007435$-- TROY$6,479,681-3.66%
20223217 Ontology Gas (ONG)$0.100464$-- ONG$4,831,632-4%
20232280 Filecoin [Futures] (FIL)$4.53$-- FIL$4,160,114-3.98%
20245009 LuckySevenToken (LST)$0.242227$-- LST$3,941,294-0.42%
20254078 Super Zero (SERO)$0.046877$-- SERO$3,915,007-0.44%
20262324 BigONE Token (ONE)$0.003028$-- ONE$3,813,373-0.84%
20273252 ShineChain (SHE)$0.000529$-- SHE$3,712,461-0.51%
20282878 DigiFinexToken (DFT)$0.432693$-- DFT$3,468,4620.11%
20293238 ABCC Token (AT)$0.041217$-- AT$3,407,063-1.81%
20304674 Whole Network (NODE)$0.006342$-- NODE$3,313,7490.39%
20314948 Nervos Network (CKB)$0.007834$-- CKB$2,884,815-1.08%
20324943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,706,3930.13%
20334941 Bispex (BPX)$0.007561$-- BPX$2,701,767-2.6%
20344133 YottaChain (YTA)$0.088448$-- YTA$2,648,869-0.9%
20354129 Polkadot [IOU] (DOT)$85.92$-- DOT$2,545,0574.73%
20364125 NOIZchain (NOIZ)$0.302465$-- NOIZ$2,481,5730.43%
20373880 OceanEx Token (OCE)$0.002688$-- OCE$2,343,139-1.85%
20381706 Aidos Kuneen (ADK)$1.14$-- ADK$2,186,445-0.79%
20392895 Coni (CONI)$0.012253$-- CONI$2,100,841-1.78%
20403356 The Midas Touch Gold (TMTG)$0.001665$-- TMTG$2,095,12219.56%
20413891 V-Dimension (VOLLAR)$0.681296$-- VOLLAR$1,990,396-5.27%
20424955 CAPITAL X CELL (CXC)$1.26$-- CXC$1,670,2166.41%
20432432 StarChain (STC)$0.002759$-- STC$1,641,177-3.98%
20442999 Hdac (HDAC)$0.023856$-- HDAC$1,598,807-0.97%
20453236 WinToken (WIN)$0.000200$-- WIN$1,531,3695.73%
20464946 Vinci (VINCI)$0.964009$-- VINCI$1,527,865-0.72%
20473914 GlitzKoin (GTN)$0.277305$-- GTN$1,376,0542.75%
20484119 VinDax Coin (VD)$0.042467$-- VD$1,266,16311.95%
20492091 Exchange Union (XUC)$1.54$-- XUC$1,181,4642.71%
20504818 Xensor (XSR)$0.041887$-- XSR$1,064,191-15.5%
20513012 VeThor Token (VTHO)$0.000573$-- VTHO$950,768-2.84%
20524229 Yobit Token (YO)$1,010.75$-- YO$937,918-0.64%
20534762 ZVCHAIN (ZVC)$0.126712$-- ZVC$842,312-1.88%
20544981 TAGZ5 (TAGZ5)$0.347342$-- TAGZ5$835,2740.83%
20553834 Dexter G (DXG)$0.685764$-- DXG$811,665-8.06%
20562366 FairGame (FAIR)$0.001495$-- FAIR$781,096-3.52%
20573196 KNOW (KNOW)$0.001677$-- KNOW$745,5570.56%
20584430 VNX Exchange (VNXLU)$0.279029$-- VNXLU$579,0471.79%
20594841 suterusu (SUTER)$0.013505$-- SUTER$574,9937.02%
20603670 ROMToken (ROM)$0.000311$-- ROM$501,044-8.63%
20614701 CoinHe Token (CHT)$0.192367$-- CHT$495,216-0.87%
20623866 CONUN (CON)$0.002159$-- CON$495,133-1.15%
20635002 SafeCapital (SCAP)$4.72$-- SCAP$485,49710.73%
20644958 Precium (PCM)$0.009963$-- PCM$466,0990.48%
20653924 DREP (DREP)$0.001739$-- DREP$459,3924.4%
20663872 Bilaxy Token (BIA)$0.002593$-- BIA$449,6446.31%
20674212 LinkToken (LTK)$0.042157$-- LTK$433,4120.39%
20684290 EMOGI Network (LOL)$0.001021$-- LOL$388,3313.26%
20693905 DUO Network Token (DUO)$0.016842$-- DUO$378,87711.69%
20703925 Tratok (TRAT)$0.002317$-- TRAT$377,688-3.13%
20714176 Dapp Token (DAPPT)$0.000770$-- DAPPT$375,391-1.8%
20724197 ShareToken (SHR)$0.003252$-- SHR$354,0652.95%
20734817 Filenet (FN)$0.490741$-- FN$350,087-4.08%
20744847 Blockstack (STX)$0.085986$-- STX$339,172-6.82%
20754820 ALP Coin (ALP)$0.261266$-- ALP$304,349-0.11%
20763904 Electronic Energy Coin (E2C)$0.009380$-- E2C$265,711-0.47%
20774366 MixMarvel (MIX)$0.002551$-- MIX$257,721-1.7%
20784280 12Ships (TSHP)$0.010664$-- TSHP$250,8210.18%
20794677 Tepleton (TEP)$0.383399$-- TEP$232,040-1.67%
20803295 BUMO (BU)$0.007607$-- BU$231,9632.85%
20813849 WHEN Token (WHEN)$0.002274$-- WHEN$218,377-4.94%
20825012 Hashshare (HSS)$0.023116$-- HSS$210,702-11.45%
20833060 Yuan Chain Coin (YCC)$0.009174$-- YCC$202,972-3.01%
20843995 Gosama (GOS)$0.127270$-- GOS$196,1463.13%
20854765 Treelion (TRN)$0.464122$-- TRN$187,7430.03%
20864862 DAD Chain (DAD)$0.162857$-- DAD$184,676-10.68%
20872376 TopChain (TOPC)$0.005919$-- TOPC$184,498-1.17%
20884187 Volume Network (VOL)$0.016228$-- VOL$178,651-0.11%
20894248 Simone (SON)$921.40$-- SON$170,581-0.32%
20903844 Xtock (XTX)$0.000419$-- XTX$170,069-26.25%
20914793 D Community (DILI)$0.000251$-- DILI$162,729-5.21%
20923934 CNNS (CNNS)$0.004721$-- CNNS$159,220-1.86%
20934907 Fortem Capital (FCQ)$1.32$-- FCQ$154,45215.46%
20943231 Blockchain Quotations Index Token (BQT)$0.010844$-- BQT$146,600-1.08%
20954806 Tesra (TSR)$0.043566$-- TSR$145,1470.09%
20964122 Counos Coin (CCA)$4.65$-- CCA$137,982-0.85%
20973286 MEX (MEX)$0.000314$-- MEX$131,998-22.51%
20984285 Lukki Operating Token (LOT)$0.007105$-- LOT$129,8830.77%
20994108 En-Tan-Mo (ETM)$0.015689$-- ETM$129,17211.3%
21003937 NNB Token (NNB)$0.001647$-- NNB$128,78418.56%
21014441 Vectorspace AI (VXV)$0.088110$-- VXV$128,033-14.36%
21024844 MeconCash (MCH)$0.223420$-- MCH$117,877-59.4%
21033259 YouLive Coin (UC)$0.000132$-- UC$109,8900.21%
21042713 KEY (KEY)$0.001345$-- KEY$108,867-0.56%
21054073 SPIN Protocol (SPIN)$0.002995$-- SPIN$108,406-7.34%
21064868 Lukiu (LKU)$0.009676$-- LKU$98,950.66-3.49%
21072919 DWS (DWS)$0.000312$-- DWS$97,133.650.35%
21084774 1irstGold (1GOLD)$47.01$-- 1GOLD$96,544.16-0.45%
21093182 HitChain (HIT)$0.000044$-- HIT$93,965.36-3.74%
21102435 LightChain (LIGHT)$0.000002$-- LIGHT$92,226.0620.41%
21112928 PlayCoin [QRC20] (PLY)$0.001764$-- PLY$91,472.85-12.8%
21124466 Ormeus Ecosystem (ECO)$0.001907$-- ECO$90,044.64-1.64%
21134488 Kahsh (KSH)$0.138362$-- KSH$84,126.78-8.05%
21144520 Decentralized Vulnerability Platform (DVP)$0.004312$-- DVP$83,615.01-5.64%
21154586 ProBit Token (PROB)$0.081066$-- PROB$78,132.097.17%
21162871 Ubique Chain Of Things (UCT)$0.007126$-- UCT$78,022.1725.88%
21173996 IOU (IOUX)$0.214306$-- IOUX$77,201.660.76%
21184196 Pledge Coin (PLG)$0.001192$-- PLG$77,098.2843.5%
21192470 CoinMeet (MEET)$0.008107$-- MEET$72,630.756.22%
21203485 Game Stars (GST)$0.000233$-- GST$72,283.239.47%
21214633 CryptoBossCoin (CBC)$0.077048$-- CBC$70,989.995.45%
21223780 Sparkle (SPRKL)$0.017923$-- SPRKL$68,793.314.18%
21234871 Secrets of Zurich (SOZ)$0.000649$-- SOZ$66,576.41-27.67%
21244299 Tokoin (TOKO)$0.081256$-- TOKO$65,814.78-1.49%
21252396 WETH (WETH)$144.91$-- WETH$63,471.15-1.16%
21264383 PHANTOM (XPH)$0.008605$-- XPH$62,961.311.33%
21273258 BitUP Token (BUT)$0.001386$-- BUT$62,830.63-6.25%
21283061 Promotion Coin (PC)$0.000106$-- PC$59,803.44-1.42%
21293004 Volt (ACDC)$0.000072$-- ACDC$59,784.88-0.43%
21302406 InvestDigital (IDT)$0.004611$-- IDT$56,689.871.51%
21312846 FuturoCoin (FTO)$0.098967$-- FTO$55,498.7910.13%
21324484 ChronoCoin (CRN)$0.007344$-- CRN$53,744.38-0.77%
21334881 Guider (GDR)$0.000149$-- GDR$52,485.8210.43%
21343860 Blockcloud (BLOC)$0.001246$-- BLOC$52,300.96-4.26%
21354695 Echoin (EC)$0.006978$-- EC$52,296.25-2.16%
21362736 InsurChain (INSUR)$0.000129$-- INSUR$52,261.75-0.65%
21374835 NOVA (NOVA)$0.000025$-- NOVA$51,562.301.52%
21383127 Themis (GET)$0.003789$-- GET$50,702.010%
21394750 Versess Coin (VERS)$27.46$-- VERS$49,221.28-0.94%
21404872 BenePit Protocol (BNP)$0.001580$-- BNP$48,574.93-0.05%
21414003 Zenon (ZNN)$1.33$-- ZNN$47,765.3225.41%
21422987 ThingsOperatingSystem (TOS)$0.001171$-- TOS$46,800.50-4.22%
21432434 Maggie (MAG)$0.000537$-- MAG$44,881.261.8%
21444012 InnovaMinex (MINX)$0.030071$-- MINX$43,832.09-10.93%
21452719 Cybereits (CRE)$0.001508$-- CRE$43,031.641.02%
21462962 CHEX (CHEX)$0.004038$-- CHEX$41,982.42-11.87%
21474895 HyperExchange (HX)$0.015466$-- HX$40,732.17-14.21%
21484983 Demeter Chain (DMTC)$0.042548$-- DMTC$40,361.57-2.94%
21494296 Ladder Network Token (LAD)$0.009215$-- LAD$40,240.76-10.93%
21503153 Twinkle (TKT)$0.002022$-- TKT$39,814.65-8.9%
21512008 MSD (MSD)$0.006575$-- MSD$38,839.5711.67%
21524254 Hintchain (HINT)$0.005343$-- HINT$37,661.341.02%
21532903 SEER (SEER)$0.000933$-- SEER$37,342.81-1.93%
21544239 Bitcloud Pro (BPRO)$0.001897$-- BPRO$35,908.44-2.86%
21554289 IOEX (IOEX)$0.023908$-- IOEX$35,706.21-2.72%
21564214 Agrocoin (AGRO)$0.089080$-- AGRO$35,670.74-9.1%
21574202 Opennity (OPNN)$0.000378$-- OPNN$33,252.5361.74%
21584495 VENA (VENA)$0.001493$-- VENA$33,131.34-0.63%
21593747 Aunite (AUNIT)$0.032700$-- AUNIT$32,155.54-2.01%
21604974 EXMO Coin (EXM)$0.005275$-- EXM$30,352.12-8.69%
21612888 CarBlock (CAR)$0.000619$-- CAR$29,766.78-1.21%
21624260 Aitheon (ACU)$0.002725$-- ACU$29,021.65-1.99%
21632282 Super Bitcoin (SBTC)$1.76$-- SBTC$28,840.01-0.8%
21642981 Consentium (CSM)$0.052434$-- CSM$27,363.95-0.72%
21655024 ALL BEST ICO (ALLBI)$0.037045$-- ALLBI$26,998.33-14.48%
21663595 PalletOne (PTN)$0.003370$-- PTN$26,349.01-1.28%
21674836 Dash Cash (DSC)$0.478870$-- DSC$25,073.176.39%
21684831 Ethlyte Crypto (EtLyteT)$0.056314$-- EtLyteT$24,697.1612.3%
21693653 Baer Chain (BRC)$0.993888$-- BRC$24,600.26-1.37%
21703347 CARAT (CARAT)$0.497897$-- CARAT$24,412.52-1.39%
21711037 Agoras Tokens (AGRS)$0.178983$-- AGRS$23,930.132.16%
21724000 Coindom (CCC)$0.001511$-- CCC$23,272.11-1.45%
21732700 Celsius (CEL)$0.070286$-- CEL$20,395.212.28%
21744970 Ouroboros (OURO)$0.141634$-- OURO$19,969.8526.76%
21754560 Tchain (TCH)$0.006846$-- TCH$19,864.99-3.59%
21764743 CIChain (CIC)$0.000109$-- CIC$19,649.327.06%
21773923 VENJOCOIN (VJC)$8.78$-- VJC$19,184.570.24%
21784244 CCUniverse (UVU)$0.012097$-- UVU$18,307.730%
21793681 CENTERCOIN (CENT)$0.001059$-- CENT$16,699.01-13.3%
21803076 Endorsit (EDS)$0.000044$-- EDS$15,433.20-3.14%
21813073 Esports Token (EST)$0.000293$-- EST$14,638.87-1.16%
21823991 Alphacon (ALP)$0.001764$-- ALP$14,509.2412.09%
21832914 BeeKan (BKBT)$0.000409$-- BKBT$14,125.581.52%
21844291 Krypton Galaxy Coin (KGC)$0.000526$-- KGC$14,005.53-1.51%
21854966 Eureka Coin (ERK)$0.006148$-- ERK$13,985.8221.47%
21865033 Creatanium (CMB)$1.02$-- CMB$13,862.030%
21873277 vSportCoin (VSC)$0.000869$-- VSC$12,983.18-2.21%
21884496 xCrypt Token (XCT)$0.000826$-- XCT$12,854.04-1.7%
21894009 IZIChain (IZI)$0.000202$-- IZI$12,703.74-42.34%
21903074 Experience Token (EXT)$0.000050$-- EXT$11,844.83-0.61%
21914950 LCX (LCX)$0.000382$-- LCX$11,684.2930.16%
21922969 Globalvillage Ecosystem (GVE)$0.000165$-- GVE$11,405.95-1.77%
21933789 Boltt Coin (BOLTT)$0.010024$-- BOLTT$11,197.49-0.28%
21942852 Engine (EGCC)$0.000210$-- EGCC$10,495.08-5.21%
21952986 DACC (DACC)$0.000015$-- DACC$10,131.833.27%
21962947 SoPay (SOP)$0.000243$-- SOP$9,993.903.16%
21972361 Show (SHOW)$0.000561$-- SHOW$9,950.34-3.71%
21983123 GSENetwork (GSE)$0.000093$-- GSE$8,153.54-6.22%
21993249 Usechain Token (USE)$0.000718$-- USE$8,075.923.86%
22003110 NewsToken (NEWOS)$0.000358$-- NEWOS$8,046.98-5.63%
22013983 PATHHIVE (PHV)$0.010614$-- PHV$7,400.54-1.92%
22024063 7Eleven (7E)$0.000026$-- 7E$7,391.04-0.84%
22032293 United Bitcoin (UBTC)$0.848541$-- UBTC$7,390.19-21.55%
22043292 CariNet (CIT)$0.002317$-- CIT$6,318.35-1.06%
22054251 DeepCloud AI (DEEP)$0.001899$-- DEEP$6,248.04-4.82%
22064567 Oath Protocol (OATH)$0.000101$-- OATH$6,237.770.96%
22074634 AERUM (XRM)$0.002476$-- XRM$5,982.503.22%
22084139 Brazilian Digital Token (BRZ)$0.239963$-- BRZ$5,925.02-0.08%
22094494 NSS Coin (NSS)$0.031681$-- NSS$5,875.550.03%
22103743 QUSD (QUSD)$0.010893$-- QUSD$5,860.04-2.24%
22112741 Intelligent Investment Chain (IIC)$0.000116$-- IIC$5,539.10-1.88%
22124920 Aerotoken (AET)$0.274926$-- AET$5,062.30-2.14%
22134102 TranslateMe Network Token (TMN)$0.001154$-- TMN$4,996.491.44%
22144225 Crex Token (CREX)$5.03$-- CREX$4,772.230.07%
22153759 Jinbi Token (JNB)$53.54$-- JNB$4,703.6810.49%
22163888 bitCEO (BCEO)$0.034615$-- BCEO$4,607.71-1.14%
22172894 OTCBTC Token (OTB)$0.009159$-- OTB$4,456.2770.53%
22181135 ClubCoin (CLUB)$0.032515$-- CLUB$4,434.437.35%
22194745 Cai Token (CAI)$0.000020$-- CAI$4,155.6714.73%
22204023 Bitcoin BEP2 (BTCB)$7,256.26$-- BTCB$3,796.67-0.83%
22212408 Qube (QUBE)$0.000136$-- QUBE$3,774.90-7.38%
22222734 EduCoin (EDU)$0.000088$-- EDU$3,449.55-1.78%
22232247 BlockCDN (BCDN)$0.003305$-- BCDN$3,280.21-5.64%
22243938 Muzika (MZK)$0.003541$-- MZK$3,158.06-1.38%
22254276 Defi (DEFI)$0.031087$-- DEFI$3,149.70-3.04%
22263927 Atlas Token (ATLS)$0.005927$-- ATLS$3,129.94-1.92%
22272911 ORS Group (ORS)$0.034644$-- ORS$2,992.4927.05%
22284936 LOLTOKEN (LOL)$0.044484$-- LOL$2,909.71-0.66%
22293836 HOT Token (HOT)$0.002575$-- HOT$2,808.48-16.26%
22302670 Pixie Coin (PXC)$0.000725$-- PXC$2,694.498.43%
22312281 BitcoinX (BCX)$0.000452$-- BCX$2,388.40-7.68%
22324451 Tixl (MTXLT)$45.32$-- MTXLT$2,214.8917.22%
22333448 Commerce Data Connection (CDC)$0.000030$-- CDC$2,077.881.95%
22343320 TCOIN (TCN)$0.014235$-- TCN$1,895.766.69%
22354929 JD Coin (JDC)$0.106014$-- JDC$1,777.65-2.2%
22364114 Golden Token (GOLD)$0.007330$-- GOLD$1,752.81-8.38%
22374240 Custody Token (CUST)$0.004335$-- CUST$1,722.42-4.64%
22382201 WINCOIN (WC)$0.009177$-- WC$1,697.49-26%
22394819 DMme (DMME)$0.014632$-- DMME$1,586.47-2.19%
22402013 Infinity Economics (XIN)$0.002179$-- XIN$1,533.63-3.33%
22413640 Livepeer (LPT)$1.39$-- LPT$1,452.24-2.71%
22424830 VERA (VERA)$0.001951$-- VERA$1,242.45-3.13%
22433417 Future1coin (F1C)$0.001183$-- F1C$1,239.6613.65%
22442262 COMSA [ETH] (CMS)$0.064153$-- CMS$1,158.82-0.11%
22453470 Dragon Token (DT)$2.62$-- DT$1,119.280%
22462950 LemoChain (LEMO)$0.003043$-- LEMO$1,026.88-4.27%
22473282 Ti-Value (TV)$0.005781$-- TV$1,001.38-2.09%
22482370 Bitcoin God (GOD)$0.130784$-- GOD$986.53-62.74%
22494048 MGC Token (MGC)$0.002407$-- MGC$838.07-0.94%
22502266 COMSA [XEM] (CMS)$0.065626$-- CMS$805.740.73%
22512740 Influence Chain (INC)$0.000190$-- INC$793.60-7.21%
22524089 Blockmason Link (BLINK)$0.000363$-- BLINK$761.26-3.62%
22533939 Tronipay (TRP)$0.002216$-- TRP$754.36-12.98%
22544111 IDEALCOIN (IDEAL)$0.006214$-- IDEAL$723.94-0.94%
22554708 Colletrix (CIPX)$0.000056$-- CIPX$718.73-14.65%
22563745 BiNGO.Fun (777)$0.000168$-- 777$661.215.76%
22574505 Midas (MIDAS)$0.350779$-- MIDAS$618.03-8.8%
22583198 KingXChain (KXC)$0.000001$-- KXC$539.780.21%
22593926 Stellar Gold (XLMG)$0.001063$-- XLMG$448.64-10.19%
22603253 eosBLACK (BLACK)$0.000526$-- BLACK$446.553.53%
22612994 Bitcoin File (BIFI)$0.000755$-- BIFI$323.30-39.81%
22623328 CMITCOIN (CMIT)$0.000001$-- CMIT$305.75-6.86%
22633820 BuckHathCoin (BHIG)$0.082941$-- BHIG$261.34-5.48%
22644508 Voltz (VOLTZ)$0.011066$-- VOLTZ$240.35-50.98%
22654007 B91 (B91)$0.031791$-- B91$237.25-0.1%
22662997 DIPNET (DPN)$0.000484$-- DPN$216.4816.7%
22671809 TerraNova (TER)$0.023122$-- TER$200.47-3.8%
22683832 Big Bang Game Coin (BBGC)$0.000032$-- BBGC$198.98-22.87%
22691323 First Bitcoin (BIT)$0.002601$-- BIT$197.80-4.91%
22703993 Emanate (EMT)$0.009965$-- EMT$195.05-0.88%
22712018 EncryptoTel [ETH] (ETT)$0.001951$-- ETT$167.49-3.33%
22723660 USDCoin (USC)$0.272262$-- USC$146.900.13%
22732329 Hyper Pay (HPY)$0.001093$-- HPY$134.19-0.56%
227458 Sexcoin (SXC)$0.000723$-- SXC$127.36-0.95%
22754301 Tutor's Diary (TUDA)$0.000811$-- TUDA$101.85-18.65%
22764093 Uranus (URAC)$0.000489$-- URAC$89.8911.44%
22773188 SuperEdge (ECT)$0.000017$-- ECT$81.247.39%
22783026 IOV BlockChain (IOV)$0.000193$-- IOV$68.14-0.32%
22793902 MoneroV (XMV)$0.005347$-- XMV$63.74-4.88%
22804257 Bitball Treasure (BTRS)$1.45$-- BTRS$53.47-52.83%
22812618 StockChain (SCC)$0.000042$-- SCC$47.29-0.84%
22824685 Rally (RALLY)$0.000358$-- RALLY$38.48189.07%
22833790 RoboCalls (RC20)$0.000010$-- RC20$38.09-0.66%
22844822 Kappi Network (KAPP)$0.000004$-- KAPP$34.70-1.16%
22854854 Lambda Space Token (LAMBS)$0.015090$-- LAMBS$34.65103.56%
22864010 Sparkster (SPRK)$0.000832$-- SPRK$34.4470.39%
22873767 1X2 COIN (1X2)$0.048990$-- 1X2$28.3630.19%
22884004 Zerobank (ZB)$0.008562$-- ZB$23.89-0.52%
22893803 Diruna (DRA)$0.000145$-- DRA$20.83429.95%
22903994 Smartup (SMARTUP)$0.000078$-- SMARTUP$18.1848.13%
2291572 RabbitCoin (RBBT)$6.00e-7$-- RBBT$14.050%
22923456 PlusOneCoin (PLUS1)$0.016028$-- PLUS1$11.96-3.25%
22932383 Jingtum Tech (SWTC)$0.000535$-- SWTC$10.661.29%
22944002 SealBlock Token (SKT)$0.000012$-- SKT$6.25-1.16%
22954077 Maya Preferred 223 (MAPR)$217.22$-- MAPR$5.81-4.41%
22963720 SDUSD (SDUSD)$0.578676$-- SDUSD$3.18-31.21%
22973160 Infinipay (IFP)$0.000145$-- IFP$2.88-16.17%
2298918 Bubble (BUB)$0.025796$-- BUB$2.74-21.42%
22994878 Know Your Developer (KYD)$0.006911$-- KYD$2.0072.74%
23002358 Content and AD Network (CAN)$0.000106$-- CAN$0.85435717.14%
23012119 BTCMoon (BTCM)$0.000578$-- BTCM$0.751466-15.02%
23023954 One DEX (ODEX)$1.93e-7$-- ODEX$0.23169422.69%
23031398 PROUD Money (PROUD)$0.001084$-- PROUD$0.212309-25.59%
23043069 NAM COIN (NAM)$0.000052$-- NAM$0.126761-55.64%
23053490 Valuto (VLU)$0.000217$-- VLU$0.046452-0.94%
23064050 Oculor (OCUL)$0.000007$-- OCUL$0.036092-50.47%
23073504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.015700-0.94%
23083921 Hilux (HLX)$0.000072$-- HLX$0.008093-50.47%
23093276 SaveNode (SNO)$0.000072$-- SNO$0.000072-0.94%
2310733 Quotient (XQN)$0.000220$-- XQN0%
23111020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23121146 AvatarCoin (AV)$0.041485$-- AV-1.43%
23131164 Francs (FRN)$0.002546$-- FRN0%
23141351 Aces (ACES)$0.000124$-- ACES0%
23151393 Tellurion (TELL)$6.24e-7$-- TELL0%
23161623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23171843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23181865 Wink (WINK)$0.000146$-- WINK0%
23191921 SIGMAcoin (SIGMA)$0.000580$-- SIGMA-1.16%
23201944 Moving Cloud Coin (MCC)$0.003437$-- MCC-1.03%
23212101 Ethereum Lite (ELITE)$0.002598$-- ELITE-1.07%
23222440 Read (READ)$0.000990$-- READ0%
23232483 OceanChain (OC)$0.000017$-- OC0%
23242488 ValueChain (VLC)$0.001304$-- VLC-10.8%
23252517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23262522 Superior Coin (SUP)$0.000073$-- SUP0%
23272609 Lendroid Support Token (LST)$0.000315$-- LST0%
23282647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23292834 ContractNet (CNET)$0.008335$-- CNET0%
23302857 SalPay (SAL)$0.002636$-- SAL0%
23312904 FToken (FT)$0.026257$-- FT-1.39%
23322959 WeToken (WT)$0.000101$-- WT0%
23332975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23343067 XTRD (XTRD)$0.002037$-- XTRD0%
23353090 Wiki Token (WIKI)$0.420725$-- WIKI0%
23363107 BingoCoin (BOC)$0.001315$-- BOC0%
23373109 Ordocoin (RDC)$0.000007$-- RDC-0.01%
23383117 Social Lending Token (SLT)$0.001834$-- SLT0%
23393135 CEDEX Coin (CEDEX)$0.005305$-- CEDEX0%
23403152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23413169 Hybrid Block (HYB)$0.000511$-- HYB0.25%
23423193 RRCoin (RRC)$0.000075$-- RRC0%
23433208 YUKI (YUKI)$0.000001$-- YUKI0%
23443229 Centaure (CEN)$0.000072$-- CEN-1.26%
23453257 GazeCoin (GZE)$0.000729$-- GZE0%
23463304 MobilinkToken (MOLK)$0.001228$-- MOLK-1%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT-0.25%
23493587 Bgogo Token (BGG)$0.000764$-- BGG-0.17%
23503692 TOKOK (TOK)$0.002048$-- TOK-4.75%
23513693 M2O (M2O)$0.000114$-- M2O-2.5%
23523696 SpectrumCash (XSM)$0.000044$-- XSM-0.89%
23533697 Gamblica (GMBC)$0.000725$-- GMBC0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553744 WEBN token (WEBN)$0.000006$-- WEBN32.61%
23563827 BUDDY (BUD)$6.98e-7$-- BUD-2.83%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0.13%
23654153 BAWnetwork (BAW)$0.000002$-- BAW0%
23664227 GoMoney (GOM)$0.001871$-- GOM-0.02%
23672515 ACChain (ACC)$0.010536$-- ACC0%
23683310 ALLCOIN (ALC)$0.000376$-- ALC0%
23693318 Countinghouse (CHT)$0.158032$-- CHT0%
23703705 DEXTER (DXR)$534.25$-- DXR0%
23714186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0.13%
23724994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay