X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,415.76$134,175,107,38218,093,237 BTC$18,317,532,201-1.48%
21027 Ethereum (ETH)$147.78$16,087,908,756108,861,226 ETH$6,745,719,267-1.97%
352 XRP (XRP)$0.224912$9,735,474,90443,285,660,917 XRP$1,240,341,662-1.78%
4825 Tether (USDT)$1.00$4,122,029,4724,108,044,456 USDT$19,733,240,1710.02%
51831 Bitcoin Cash (BCH)$209.56$3,805,243,87018,158,438 BCH$1,166,645,311-1.95%
62 Litecoin (LTC)$44.87$2,862,838,50063,807,759 LTC$2,523,885,500-1.92%
71765 EOS (EOS)$2.67$2,515,603,438943,693,701 EOS$1,436,326,926-2.71%
81839 Binance Coin (BNB)$15.31$2,381,552,018155,536,713 BNB$215,944,137-2.4%
93602 Bitcoin SV (BSV)$96.78$1,748,594,48618,068,415 BSV$314,092,7920.25%
10512 Stellar (XLM)$0.054479$1,092,557,68020,054,779,554 XLM$191,558,036-1.74%
11 (XTZ)$1.50$990,778,663- XTZ$65,111,804-5.27%
12 (ADA)$0.037414$970,040,549- ADA$34,096,946-3.06%
13 (TRX)$0.014358$957,430,262- TRX$915,055,871-1.72%
14 (XMR)$53.79$933,137,894- XMR$133,754,7440.15%
15 (LEO)$0.912315$911,857,958- LEO$7,075,1270.12%
16 (LINK)$2.17$758,108,578- LINK$181,287,3485.84%
17 (ATOM)$3.71$707,080,783- ATOM$219,075,378-4.26%
18 (HT)$2.76$666,227,572- HT$91,628,728-2.55%
19 (NEO)$8.71$614,566,612- NEO$293,935,974-3.73%
20 (MIOTA)$0.202749$563,546,641- MIOTA$6,859,372-1.63%
21 (MKR)$498.50$498,499,534- MKR$4,132,608-1.96%
22 (USDC)$1.01$486,584,031- USDC$279,393,0870.28%
23 (DASH)$51.82$476,819,204- DASH$287,076,3200.04%
24 (ETC)$3.79$438,949,829- ETC$447,021,913-3.24%
25 (ONT)$0.607525$387,206,526- ONT$96,034,978-5.5%
26 (CRO)$0.029703$362,814,430- CRO$4,865,0650.71%
27 (VET)$0.006521$361,622,561- VET$102,085,581-9.94%
28 (MIN)$2.27$351,691,146- MIN$5,277,788-11.62%
29 (HEDG)$1.20$345,268,941- HEDG$569,135-1.13%
30 (XEM)$0.035285$317,564,357- XEM$28,431,283-2.25%
31 (DOGE)$0.002198$269,086,863- DOGE$66,492,083-1.16%
32 (ZEC)$30.60$245,826,161- ZEC$180,813,9244.72%
33 (BAT)$0.177759$241,922,067- BAT$61,548,145-6.11%
34 (PAX)$1.00$237,823,459- PAX$172,436,9410.23%
35 (DCR)$19.49$210,234,803- DCR$7,569,192-4.94%
36 (SNX)$1.32$197,981,467- SNX$191,7674.4%
37 (QTUM)$1.73$166,334,464- QTUM$300,209,680-0.43%
38 (TUSD)$1.00$161,784,226- TUSD$156,555,0320.12%
39 (CENNZ)$0.135186$144,538,692- CENNZ$467,088-5.53%
40 (ZRX)$0.226109$136,665,055- ZRX$13,906,819-4.56%
41 (ALGO)$0.277827$128,175,485- ALGO$147,586,552-12.74%
42 (RVN)$0.025347$127,630,825- RVN$39,704,098-22.16%
43 (FTT)$1.83$123,423,885- FTT$4,595,718-0.76%
44 (REP)$10.16$111,773,281- REP$8,465,079-2.43%
45 (HOT)$0.000679$109,592,436- HOT$7,938,586-6.66%
46 (NANO)$0.808764$107,766,387- NANO$2,352,707-2.4%
47 (SEELE)$0.151516$105,995,074- SEELE$39,351,731-4.23%
48 (EKT)$0.104929$104,928,993- EKT$5,127,891-14.05%
49 (OMG)$0.736528$103,294,640- OMG$60,372,246-1.6%
50 (BTG)$5.79$101,337,694- BTG$14,699,566-3.14%
51 (ABBC)$0.166507$92,682,352- ABBC$47,325,908-1.25%
52 (VSYS)$0.048358$90,488,731- VSYS$2,116,793-5.23%
53 (ZB)$0.193802$89,786,150- ZB$239,339,342-1.29%
54 (DGB)$0.006612$83,201,043- DGB$1,249,3540.35%
55 (LSK)$0.664715$81,051,759- LSK$1,105,357-3.24%
56 (BTM)$0.078210$78,405,775- BTM$14,920,458-0.8%
57 (KCS)$0.949942$78,240,570- KCS$5,434,870-1.84%
58 (LUNA)$0.257259$74,030,403- LUNA$411,031-2.43%
59 (KMD)$0.598192$70,164,013- KMD$2,624,924-8.75%
60 (THETA)$0.080442$70,025,106- THETA$3,467,276-1.58%
61 (MOF)$1.59$69,615,214- MOF$11,125,465-0.89%
62 (XVG)$0.004255$68,492,165- XVG$69,095,303-15.15%
63 (SXP)$1.12$68,298,515- SXP$11,745,683-1.35%
64 (BCD)$0.365569$68,176,072- BCD$42,455,717-3%
65 (IOST)$0.005627$67,598,851- IOST$29,881,010-7.04%
66 (ICX)$0.130300$66,302,300- ICX$6,927,833-4.42%
67 (MCO)$4.16$65,707,853- MCO$18,960,799-1.28%
68 (BTT)$0.000295$62,677,456- BTT$66,400,276-6.59%
69 (SC)$0.001479$61,858,109- SC$1,422,854-2.76%
70 (BCN)$0.000332$61,132,475- BCN$21,3131.77%
71 (MONA)$0.902407$59,314,901- MONA$400,188-1.08%
72 (ENJ)$0.075203$59,016,661- ENJ$12,276,382-15.26%
73 (DX)$0.001142$57,108,749- DX$1,300,116-3.47%
74 (ZIL)$0.005830$56,767,933- ZIL$15,971,850-9.3%
75 (SAI)$1.01$55,950,722- SAI$903,0110.97%
76 (WAVES)$0.556021$55,910,921- WAVES$9,856,081-4.95%
77 (NRG)$2.37$55,562,630- NRG$522,727-15.88%
78 (QNT)$4.56$55,040,193- QNT$1,995,614-3.29%
79 (BTS)$0.019740$54,267,947- BTS$1,294,440-2.82%
80 (NEXO)$0.096213$53,879,163- NEXO$9,038,429-0.88%
81 (HC)$1.20$53,326,001- HC$2,895,364-2.66%
82 (MAID)$0.112930$51,106,784- MAID$502,233-1.44%
83 (MATIC)$0.019493$49,690,422- MATIC$227,630,858-52.43%
84 (ZEN)$6.12$48,638,529- ZEN$1,630,38012.63%
85 (ARDR)$0.047181$47,133,606- ARDR$1,830,647-1.82%
86 (AE)$0.159433$46,858,153- AE$29,917,314-2.99%
87 (STEEM)$0.131760$46,580,321- STEEM$1,902,5787.21%
88 (RLC)$0.547115$43,807,957- RLC$1,072,200-10.75%
89 (ETN)$0.003768$37,361,076- ETN$86,992-4.13%
90 (FET)$0.056055$36,689,826- FET$14,929,355-13.81%
91 (SNT)$0.010560$36,648,208- SNT$171,747,199-2.5%
92 (SOLVE)$0.109222$35,761,919- SOLVE$311,9671.4%
93 (CRPT)$0.416357$35,276,425- CRPT$152,802-2.42%
94 (KNC)$0.208555$35,131,922- KNC$4,969,189-14.05%
95 (EURS)$1.10$35,083,147- EURS$511,144-0.95%
96 (NPXS)$0.000149$34,963,190- NPXS$919,580-4.71%
97 (RIF)$0.065068$34,940,159- RIF$4,083,725-0.42%
98 (CHZ)$0.009189$34,584,733- CHZ$2,793,238-4.75%
99 (GNT)$0.034954$34,256,662- GNT$1,724,267-5.62%
100 (ENG)$0.457157$34,211,842- ENG$797,206-8.4%
101 (ETP)$0.434836$33,548,566- ETP$22,176,3728.34%
102 (DGD)$16.72$33,443,914- DGD$365,750-3.9%
103 (GRIN)$1.18$33,232,896- GRIN$32,115,0081.05%
104 (ELF)$0.060207$32,781,692- ELF$9,588,633-2.9%
105 (SLV)$0.327135$32,713,509- SLV$2,428,7111.5%
106 (NEX)$0.874539$31,655,406- NEX$1,484,241-6.27%
107 (XZC)$3.49$31,385,996- XZC$3,121,662-1.75%
108 (AOA)$0.004717$30,861,639- AOA$2,412,145-1.4%
109 (DGTX)$0.038925$30,605,092- DGTX$1,167,865-7.66%
110 (NEW)$0.002479$29,621,759- NEW$2,667,0960%
111 (REN)$0.035467$29,154,274- REN$1,925,038-5.21%
112 (STRAT)$0.287301$28,614,257- STRAT$711,449-6.38%
113 (GXC)$0.429777$27,935,508- GXC$4,490,603-3.57%
114 (FCT)$3.06$27,668,346- FCT$848,577-3.29%
115 (MANA)$0.026280$27,598,016- MANA$10,437,991-0.16%
116 (ELA)$1.58$26,872,665- ELA$312,645-2.99%
117 (BEAM)$0.533407$25,990,515- BEAM$36,815,760-4.78%
118 (ILC)$0.074507$25,737,827- ILC$253,002-6.44%
119 (HPT)$0.005083$25,711,393- HPT$1,474,287-5.17%
120 (PPT)$0.472953$25,185,807- PPT$1,707,945-12.21%
121 (WICC)$0.124964$23,618,212- WICC$26,357,205-7.93%
122 (HBAR)$0.024205$23,365,619- HBAR$4,437,530-7.43%
123 (HYN)$0.072888$23,088,420- HYN$130,043-2.37%
124 (TNT)$0.052761$22,607,080- TNT$1,580,359-13.97%
125 (LAMB)$0.031288$22,511,239- LAMB$47,939,782-6.07%
126 (RCN)$0.044169$22,492,467- RCN$2,851,843-9.81%
127 (BRD)$0.246342$21,858,894- BRD$1,093,387-2.43%
128 (LRC)$0.023867$21,850,319- LRC$1,707,919-3.24%
129 (FUN)$0.003326$21,781,176- FUN$515,241-4.08%
130 (NAS)$0.416668$21,647,001- NAS$3,183,279-4.17%
131 (AION)$0.059593$21,617,269- AION$3,154,411-8.11%
132 (NULS)$0.292623$21,586,914- NULS$3,039,712-3.4%
133 (XMX)$0.001202$21,535,854- XMX$217,707,447-2.51%
134 (WTC)$0.493691$21,267,294- WTC$3,128,533-5.74%
135 (IGNIS)$0.027426$20,875,219- IGNIS$2,323,531-8.94%
136 (ARK)$0.177065$20,665,243- ARK$917,118-4.96%
137 (ONE)$0.006037$20,568,596- ONE$16,672,309-19.39%
138 (FTM)$0.011320$20,530,288- FTM$4,434,835-10.62%
139 (TOMO)$0.313112$20,515,951- TOMO$20,610,8514.15%
140 (R)$0.041932$20,314,007- R$253,113-0.24%
141 (YOU)$0.046036$20,158,659- YOU$16,232,539-4.82%
142 (IOTX)$0.003732$20,150,284- IOTX$2,321,500-8.41%
143 (CVC)$0.029517$19,776,697- CVC$3,575,2774.63%
144 (WIN)$0.000100$19,743,150- WIN$1,855,980-5.58%
145 (DIVI)$0.014003$19,573,728- DIVI$67,1294.1%
146 (WAN)$0.183348$19,462,835- WAN$1,071,530-4.02%
147 (WAXP)$0.019651$18,648,453- WAXP$273,752-4.57%
148 (QASH)$0.052714$18,450,058- QASH$197,568-2.28%
149 (LOOM)$0.018948$18,372,089- LOOM$4,710,225-10.68%
150 (BUSD)$1.00$18,366,836- BUSD$8,083,3660.27%
151 (RDD)$0.000610$17,571,555- RDD$32,047-8.06%
152 (DPT)$11.87$17,434,272- DPT$131,834-2.4%
153 (EDC)$0.006477$17,299,061- EDC$420,889-5.43%
154 (TRUE)$0.215560$17,153,303- TRUE$9,676,318-2.37%
155 (DRG)$0.049152$17,137,296- DRG$40,104-4.19%
156 (CELR)$0.004824$16,928,032- CELR$9,424,170-10.32%
157 (GT)$0.382855$16,853,704- GT$1,826,779-0.75%
158 (ERD)$0.002220$16,835,139- ERD$10,617,620-16.18%
159 (LOKI)$0.377736$16,816,129- LOKI$25,834-3.71%
160 (PAI)$0.011364$16,473,754- PAI$498,905-4.01%
161 (POWR)$0.039022$16,466,555- POWR$2,793,317-1.88%
162 (BNT)$0.260463$16,443,563- BNT$12,737,777-4.13%
163 (CND)$0.008849$16,210,939- CND$395,055-7.77%
164 (ANT)$0.518714$16,183,502- ANT$4,253-3.35%
165 (BHP)$0.801519$16,172,709- BHP$1,700,257-7.61%
166 (LEND)$0.014238$16,065,255- LEND$551,030-9.8%
167 (STORJ)$0.115952$15,744,890- STORJ$2,436,568-2.45%
168 (MTL)$0.290184$15,665,238- MTL$3,094,274-6.35%
169 (SAN)$0.247151$15,486,573- SAN$2,2146.47%
170 (TT)$0.005312$15,415,464- TT$968,554-7.62%
171 (DAG)$0.016019$14,554,233- DAG$1,645,732-7.92%
172 (DENT)$0.000189$14,494,588- DENT$279,691-2.31%
173 (CS)$0.077510$14,415,386- CS$408,4897.11%
174 (GNO)$12.93$14,278,086- GNO$30,291-1.08%
175 (ROX)$0.046572$14,146,726- ROX$144,998-4.42%
176 (ORBS)$0.007103$13,958,111- ORBS$2,023,343-2.94%
177 (GRS)$0.187541$13,873,151- GRS$7,447,6391.45%
178 (LINA)$0.047244$13,088,420- LINA$482,963-23.22%
179 (ABT)$0.131996$13,008,748- ABT$7,487,298-4.28%
180 (WXT)$0.009980$12,974,132- WXT$1,077,8450.26%
181 (NXS)$0.200053$12,937,789- NXS$208,384-5.3%
182 (COCOS)$0.000747$12,934,175- COCOS$2,721,226-4.72%
183 (ODE)$0.058897$12,904,920- ODE$208,287-1.47%
184 (DCN)$0.000023$12,653,128- DCN$311,556-24.54%
185 (SYS)$0.021746$12,446,487- SYS$1,603,736-3.54%
186 (PIVX)$0.217485$12,349,039- PIVX$898,295-2.34%
187 (MEDX)$0.003579$12,292,904- MEDX$153,632-0.32%
188 (FX)$0.087084$12,220,126- FX$220,683-0.47%
189 (SUSD)$0.965007$12,037,530- SUSD$2,7540.94%
190 (EDO)$0.231713$12,037,066- EDO$580,126-4.29%
191 (LBA)$0.018403$11,750,997- LBA$774,594-2.45%
192 (KAN)$0.001910$11,663,149- KAN$589,116-1.45%
193 (ADN)$0.000362$11,369,951- ADN$6,205,9601.44%
194 (TEL)$0.000285$11,221,884- TEL$115,2420.53%
195 (CTXC)$0.074066$11,094,567- CTXC$2,985,052-9.05%
196 (RUNE)$0.094726$11,061,429- RUNE$390,961-20.9%
197 (CMT)$0.013757$11,005,229- CMT$3,716,358-5.07%
198 (IRIS)$0.022596$10,909,569- IRIS$12,596,761-6.29%
199 (BIX)$0.101087$10,784,552- BIX$1,290,682-0.97%
200 (VTC)$0.204460$10,730,667- VTC$320,321-2.28%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay