X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8531.36$153,985,099,17218,049,312 BTC$21,682,562,073-2%
21027 Ethereum (ETH)$180.55$19,601,836,924108,564,918 ETH$8,909,728,063-2.61%
352 XRP (XRP)$0.262225$11,353,943,28443,298,481,757 XRP$1,503,184,473-2.89%
41831 Bitcoin Cash (BCH)$266.13$4,820,896,92318,114,575 BCH$1,972,383,452-4.57%
5825 Tether (USDT)$1.00$4,127,424,4004,108,044,456 USDT$25,169,922,617-0.08%
62 Litecoin (LTC)$57.75$3,678,051,93263,686,308 LTC$3,174,235,237-3.13%
71765 EOS (EOS)$3.35$3,153,607,594940,299,712 EOS$2,101,586,449-1.5%
81839 Binance Coin (BNB)$20.26$3,151,938,900155,536,713 BNB$237,719,131-4.1%
93602 Bitcoin SV (BSV)$123.82$2,237,314,24318,068,415 BSV$524,361,513-2.35%
10512 Stellar (XLM)$0.072739$1,458,771,71920,054,779,554 XLM$223,386,682-2.51%
111958 TRON (TRX)$0.018599$1,240,234,34166,682,072,191 TRX$992,384,918-4.21%
122010 Cardano (ADA)$0.043050$1,116,164,11725,927,070,538 ADA$70,966,7950.76%
13328 Monero (XMR)$62.98$1,090,064,85917,309,128 XMR$155,691,830-4.03%
141975 Chainlink (LINK)$2.96$1,037,499,692350,000,000 LINK$163,995,855-4.82%
153957 UNUS SED LEO (LEO)$0.958932$958,451,101999,498,893 LEO$11,329,4470.06%
162502 Huobi Token (HT)$3.66$883,871,151241,284,047 HT$268,488,391-3.61%
171376 NEO (NEO)$12.07$851,546,01870,538,831 NEO$504,673,065-4.75%
182011 Tezos (XTZ)$1.19$787,152,560660,373,612 XTZ$39,213,101-1.97%
193794 Cosmos (ATOM)$3.98$759,277,785190,688,439 ATOM$162,119,4211.24%
201720 IOTA (MIOTA)$0.257128$714,696,2502,779,530,283 MIOTA$10,485,535-3.09%
21131 Dash (DASH)$68.21$624,461,2469,155,216 DASH$309,311,376-1.6%
221518 Maker (MKR)$599.07$599,074,5431,000,000 MKR$7,928,390-7.05%
231321 Ethereum Classic (ETC)$4.58$527,674,780115,105,673 ETC$676,647,311-3.39%
242566 Ontology (ONT)$0.830811$487,977,867587,351,170 ONT$134,326,275-5.88%
253408 USD Coin (USDC)$1.01$441,944,851439,233,933 USDC$219,703,704-0.22%
263635 Crypto.com Coin (CRO)$0.036654$428,429,63511,688,584,475 CRO$33,321,309-3.18%
273077 VeChain (VET)$0.007290$404,272,63155,454,734,800 VET$205,413,5351.01%
28873 NEM (XEM)$0.041060$369,538,1898,999,999,999 XEM$12,919,6262.78%
291697 Basic Attenti... (BAT)$0.247836$336,161,4171,356,386,751 BAT$61,866,500-4.69%
3074 Dogecoin (DOGE)$0.002623$320,201,257122,064,168,880 DOGE$83,972,501-1.78%
311437 Zcash (ZEC)$36.22$284,644,5377,857,694 ZEC$167,525,946-1.16%
321168 Decred (DCR)$24.26$259,027,51210,678,278 DCR$26,230,16112.09%
332223 BLOCKv (VEE)$0.087632$233,255,6702,661,778,006 VEE$403,1886%
343330 Paxos Standard (PAX)$1.01$232,065,037230,553,102 PAX$330,475,427-0.28%
351684 Qtum (QTUM)$2.17$208,492,25196,166,172 QTUM$323,738,130-6.76%
363662 HedgeTrade (HEDG)$0.678969$195,767,808288,330,855 HEDG$198,103-4.86%
371896 0x (ZRX)$0.282279$169,933,251602,005,041 ZRX$18,129,748-2.87%
382563 TrueUSD (TUSD)$1.01$168,780,339167,780,769 TUSD$214,778,768-0.13%
392585 Centrality (CENNZ)$0.156813$166,807,6121,063,737,442 CENNZ$545,8727.61%
402682 Holo (HOT)$0.000997$160,912,340161,335,841,957 HOT$13,627,0590.7%
411808 OmiseGO (OMG)$1.02$143,669,041140,245,398 OMG$86,321,8000.91%
422083 Bitcoin Gold (BTG)$7.96$139,368,03017,513,924 BTG$13,431,682-2.9%
433704 V Systems (VSYS)$0.073676$136,466,3011,852,259,085 VSYS$3,877,572-5.93%
442577 Ravencoin (RVN)$0.026619$129,389,5864,860,815,000 RVN$9,577,768-2.74%
453351 ZB (ZB)$0.272301$126,154,016463,288,810 ZB$307,732,773-4.99%
461567 Nano (NANO)$0.932345$124,233,318133,248,297 NANO$4,052,462-3.29%
471104 Augur (REP)$10.97$120,690,55611,000,000 REP$8,581,837-3.98%
483437 ABBC Coin (ABBC)$0.216505$120,512,500556,626,634 ABBC$57,230,512-4.52%
492586 Synthetix Net... (SNX)$0.829475$120,417,319145,172,914 SNX$135,324-5%
504030 Algorand (ALGO)$0.266495$115,662,847434,014,634 ALGO$118,050,201-5.93%
511866 Bytom (BTM)$0.106844$107,110,8411,002,499,275 BTM$27,651,793-7.16%
524172 LUNA (LUNA)$0.368435$106,022,978287,765,804 LUNA$1,248,2041.93%
531521 Komodo (KMD)$0.881972$103,132,518116,933,970 KMD$5,264,359-0.74%
542308 Dai (DAI)$1.01$102,724,179101,835,966 DAI$4,997,621-0.13%
552087 KuCoin Shares (KCS)$1.16$95,744,71982,363,551 KCS$5,207,188-1.39%
564079 Silverway (SLV)$0.919307$91,930,705100,000,000 SLV$5,804,228-2.94%
571214 Lisk (LSK)$0.752652$91,449,493121,503,017 LSK$1,413,316-1.85%
582453 EDUCare (EKT)$0.094876$90,131,902950,000,000 EKT$5,292,669-6.73%
592222 Bitcoin Diamond (BCD)$0.474128$88,421,510186,492,898 BCD$4,579,666-3.2%
603718 BitTorrent (BTT)$0.000415$88,056,282212,116,500,000 BTT$68,081,141-3.14%
613139 DxChain Token (DX)$0.001746$87,311,25150,000,000,000 DX$3,449,879-5.39%
622830 Seele (SEELE)$0.124162$86,504,570696,705,193 SEELE$64,591,093-7.31%
63109 DigiByte (DGB)$0.006882$85,982,25512,493,522,384 DGB$1,256,298-1.16%
641042 Siacoin (SC)$0.001992$83,278,77941,817,047,634 SC$4,454,134-1.73%
65693 Verge (XVG)$0.005181$83,166,40116,052,460,479 XVG$25,146,81920.22%
663155 Quant (QNT)$6.66$80,383,60012,072,738 QNT$39,524,3990.63%
672416 THETA (THETA)$0.091648$79,780,189870,502,690 THETA$2,040,8604.49%
682099 ICON (ICX)$0.157309$79,378,853504,605,622 ICX$6,274,590-1.86%
694195 FTX Token (FTT)$1.49$78,262,45752,631,546 FTT$5,991,8143.2%
702405 IOST (IOST)$0.006502$78,109,82512,013,965,609 IOST$41,970,2702.23%
711274 Waves (WAVES)$0.778364$78,101,854100,341,004 WAVES$11,657,1051.52%
724279 Swipe (SXP)$1.27$77,704,55461,135,911 SXP$25,484,651-1.04%
731903 HyperCash (HC)$1.75$77,541,01144,430,022 HC$4,231,505-5.2%
74463 BitShares (BTS)$0.026065$71,624,5742,747,970,000 BTS$1,872,263-1.95%
75372 Bytecoin (BCN)$0.000388$71,334,786184,066,828,814 BCN$8,279-2.15%
76213 MonaCoin (MONA)$1.06$69,381,56065,729,675 MONA$636,796-2.19%
771776 MCO (MCO)$4.27$67,451,26215,793,831 MCO$9,123,9620.26%
781700 Aeternity (AE)$0.222614$64,781,930291,005,872 AE$35,387,625-4.78%
792694 Nexo (NEXO)$0.107952$60,453,244560,000,011 NEXO$11,171,3533.04%
80291 MaidSafeCoin (MAID)$0.132755$60,078,678452,552,412 MAID$231,7461.08%
812469 Zilliqa (ZIL)$0.006645$57,730,5938,687,360,058 ZIL$21,463,47211.72%
821637 iExec RLC (RLC)$0.702826$56,275,83780,070,793 RLC$658,770-3.29%
833673 BitMax Token (BTMX)$0.068473$53,934,821787,683,608 BTMX$2,285,057-1.06%
841320 Ardor (ARDR)$0.053536$53,482,017998,999,495 ARDR$2,400,053-0.73%
854066 Chiliz (CHZ)$0.013745$51,718,9523,762,769,182 CHZ$5,880,445-4.88%
862130 Enjin Coin (ENJ)$0.065830$51,650,922784,614,642 ENJ$35,794,2604.34%
872874 Aurora (AOA)$0.007785$50,931,2076,542,330,148 AOA$2,581,635-25.27%
883218 Energi (NRG)$2.21$50,095,15922,657,586 NRG$488,368-1.9%
891230 Steem (STEEM)$0.142329$49,966,704351,064,983 STEEM$1,460,551-3.84%
903701 RIF Token (RIF)$0.086617$46,511,332536,980,015 RIF$25,865,475-2.31%
912539 Ren (REN)$0.057937$46,378,673800,503,651 REN$5,368,885-2.27%
921698 Horizen (ZEN)$5.91$45,888,3057,769,863 ZEN$3,776,9028.34%
932299 aelf (ELF)$0.083265$45,335,928544,480,200 ELF$14,494,4500.95%
941455 Golem (GNT)$0.045478$44,570,592980,050,000 GNT$3,974,0430.43%
951759 Status (SNT)$0.012538$43,512,0063,470,483,788 SNT$215,302,157-2.63%
964113 UNI COIN (UNI)$3.35$43,233,81512,908,692 UNI$13,578-0.05%
973871 Newton (NEW)$0.003539$42,281,48111,948,333,332 NEW$4,213,991-1.23%
982447 Crypterium (CRPT)$0.494582$41,934,46984,787,740 CRPT$284,082-3.62%
992603 Pundi X (NPXS)$0.000174$40,693,168234,162,817,276 NPXS$820,458-0.47%
1003617 ILCoin (ILC)$0.121865$40,661,022333,657,487 ILC$664,4340.03%
1011750 GXChain (GXC)$0.619764$40,284,64365,000,000 GXC$49,676,2235.38%
1021414 Zcoin (XZC)$4.50$39,627,2878,813,743 XZC$4,474,992-2.17%
1033721 Huobi Pool Token (HPT)$0.007471$37,926,9155,076,332,936 HPT$822,689-3.22%
1043709 Grin (GRIN)$1.44$37,715,60726,167,800 GRIN$47,353,818-5.55%
1051703 Metaverse ETP (ETP)$0.477483$36,760,29176,987,702 ETP$5,958,722-2.99%
1062441 Molecular Future (MOF)$0.855109$36,385,36942,550,551 MOF$38,779,920-1.42%
1072989 STASIS EURO (EURS)$1.10$35,256,91531,979,207 EURS$796,8700.15%
1083829 Nash Exchange (NEX)$0.972883$35,215,12836,196,678 NEX$1,041,209-3.96%
1093724 SOLVE (SOLVE)$0.107056$35,052,679327,423,172 SOLVE$264,569-2.5%
1102137 Electroneum (ETN)$0.003541$35,004,8859,886,300,038 ETN$260,193-1.56%
1114206 WINk (WIN)$0.000176$34,630,449196,500,113,934 WIN$2,431,385-1.12%
1123890 Matic Network (MATIC)$0.013885$33,167,4452,388,661,298 MATIC$12,150,530-5.37%
1132772 Digitex Futures (DGTX)$0.040770$32,055,032786,250,000 DGTX$1,496,035-4.68%
1142859 XMax (XMX)$0.001787$32,003,13917,909,162,989 XMX$220,627,460-0.68%
1152062 Aion (AION)$0.087891$31,882,558362,749,958 AION$1,686,0432.79%
1162599 Noah Coin (NOAH)$0.000967$31,612,06832,687,957,978 NOAH$1,5660.63%
1173702 Beam (BEAM)$0.695912$31,347,54645,045,280 BEAM$42,696,464-5.99%
1181923 Tierion (TNT)$0.073055$31,302,596428,481,269 TNT$2,410,335-6.77%
1191908 Nebulas (NAS)$0.596112$30,969,57351,952,589 NAS$16,302,520-4.7%
1201966 Decentraland (MANA)$0.028928$30,378,6511,050,141,509 MANA$4,677,974-3.01%
1212900 Project Pai (PAI)$0.020938$30,359,4391,449,938,862 PAI$1,375,211-2.82%
1223657 Lambda (LAMB)$0.040396$30,327,372750,758,362 LAMB$94,450,440-1.91%
1231925 Waltonchain (WTC)$0.702623$30,129,33542,881,227 WTC$2,601,427-1.5%
1242492 Elastos (ELA)$1.87$29,966,57916,063,887 ELA$3,790,513-3.68%
1251343 Stratis (STRAT)$0.296998$29,570,70299,565,368 STRAT$511,108-2.45%
1261789 Populous (PPT)$0.548823$29,226,06853,252,246 PPT$1,177,764-4.59%
1271982 Kyber Network (KNC)$0.172771$29,172,442168,850,588 KNC$3,350,497-3.47%
1282092 NULS (NULS)$0.389960$28,767,56373,770,500 NULS$2,540,510-5.38%
1292306 Bread (BRD)$0.323956$28,745,93988,733,978 BRD$1,135,026-2.92%
1301934 Loopring (LRC)$0.030854$28,221,619914,685,876 LRC$3,717,424-2.42%
1312593 Dragon Coins (DRG)$0.080838$28,184,814348,657,484 DRG$36,862-16.14%
1323066 BitCapitalVendor (BCV)$0.031202$28,032,292898,399,995 BCV$2,817,211-3.03%
1331087 Factom (FCT)$2.88$27,777,0649,633,208 FCT$24,3322.89%
1342276 Ignis (IGNIS)$0.036451$27,744,749761,143,950 IGNIS$809,520-1.88%
1353930 Thunder Token (TT)$0.009554$27,724,3142,901,919,605 TT$2,065,493-4.07%
1363773 Fetch.ai (FET)$0.045381$27,597,204608,122,911 FET$21,353,5174.49%
1371816 Civic (CVC)$0.038842$26,024,209670,000,000 CVC$2,837,791-1.9%
1382346 WaykiChain (WICC)$0.135706$25,648,347189,000,000 WICC$1,033,135-6.03%
1392777 IoTeX (IOTX)$0.004721$25,491,9695,400,000,000 IOTX$2,506,259-1.74%
1403053 YOU COIN (YOU)$0.059108$24,861,188420,603,118 YOU$8,442,208-0.56%
1412631 ODEM (ODE)$0.107676$24,820,389230,510,098 ODE$469,466-8.42%
1421586 Ark (ARK)$0.207531$24,030,925115,794,510 ARK$465,190-2.67%
1431229 DigixDAO (DGD)$11.98$23,964,5042,000,000 DGD$349,595-2.79%
1441757 FunFair (FUN)$0.003572$23,389,3386,548,879,189 FUN$352,813-3.11%
1452096 Ripio Credit ... (RCN)$0.045860$23,353,703509,235,327 RCN$3,532,617-4.74%
1463513 Fantom (FTM)$0.012779$23,177,0051,813,658,595 FTM$3,228,122-0.83%
1474269 Gatechain Token (GT)$0.556323$22,984,05041,314,247 GT$3,641,725-2.3%
1482570 TomoChain (TOMO)$0.349643$22,819,76765,265,900 TOMO$10,462,432-5.62%
1492606 Wanchain (WAN)$0.213955$22,711,866106,152,493 WAN$812,718-4.78%
1503695 Hyperion (HYN)$0.071360$22,604,551316,765,917 HYN$467,099-1.83%
1512213 QASH (QASH)$0.064481$22,568,326350,000,000 QASH$3,561,19617.37%
1522457 TrueChain (TRUE)$0.277906$22,114,51579,575,543 TRUE$20,609,072-14.14%
1532588 Loom Network (LOOM)$0.022558$21,873,613969,650,760 LOOM$3,577,1930.24%
1544642 Hedera Hashgraph (HBAR)$0.032147$21,798,933678,092,908 HBAR$2,083,633-5.63%
1552044 Enigma (ENG)$0.291102$21,784,94174,836,171 ENG$299,392-4.61%
1562638 Cortex (CTXC)$0.142368$21,325,661149,792,458 CTXC$35,920,5246.99%
157118 ReddCoin (RDD)$0.000738$21,273,94928,808,713,174 RDD$41,434-4.12%
1582135 Revain (R)$0.043732$21,186,103484,450,000 R$420,100-4.41%
1592474 Matrix AI Net... (MAN)$0.108763$20,962,577192,736,876 MAN$1,128,8320.92%
1602300 WAX (WAXP)$0.024929$20,870,487837,205,646 WAXP$231,840-2.75%
1611680 Aragon (ANT)$0.687754$20,816,94630,268,012 ANT$17,697-3.74%
1621358 EDC Blockchain (EDC)$0.007563$20,197,7752,670,646,025 EDC$893,850-0.84%
1633835 Orbs (ORBS)$0.010306$20,040,5021,944,531,431 ORBS$126,937-1.64%
1641727 Bancor (BNT)$0.319554$20,023,89362,662,000 BNT$6,714,047-1.7%
1652545 Arcblock (ABT)$0.201493$19,858,03598,554,305 ABT$26,128,123-10.15%
1663020 BHPCoin (BHP)$0.999033$19,838,17419,857,378 BHP$2,806,9463.34%
1672132 Power Ledger (POWR)$0.046657$19,655,561421,281,867 POWR$11,686,5530.95%
1683083 LINA (LINA)$0.069663$19,152,648274,931,592 LINA$1,420,243-9.71%
1692239 Aave (LEND)$0.016957$19,133,6271,128,357,877 LEND$632,585-4.58%
1701788 Metal (MTL)$0.360288$19,089,45352,983,821 MTL$4,809,3154.17%
1712444 CRYPTO20 (C20)$0.460880$18,595,87840,348,597 C20$1,581-4.25%
1724687 Binance USD (BUSD)$1.01$18,275,12718,155,401 BUSD$6,561,419-0.17%
1731772 Storj (STORJ)$0.133788$18,166,671135,787,439 STORJ$2,876,788-2.97%
1741807 Santiment Net... (SAN)$0.279886$17,537,73562,660,371 SAN$7,309-0.92%
1751886 Dent (DENT)$0.000226$17,221,21776,175,838,994 DENT$310,291-4.56%
1763325 Robotina (ROX)$0.056304$17,102,663303,758,412 ROX$117,680-2.74%
1772530 Fusion (FSN)$0.478993$16,915,54335,314,807 FSN$3,096,5423.23%
178789 Nexus (NXS)$0.259735$16,797,56264,671,957 NXS$161,228-6.24%
1791659 Gnosis (GNO)$15.14$16,721,3661,104,590 GNO$51,089-3.53%
1802934 BitKan (KAN)$0.002727$16,650,3106,104,786,945 KAN$8,465,482-2.62%
1813441 Divi (DIVI)$0.012178$16,472,8141,352,696,183 DIVI$138,5309.7%
1822246 CyberMiles (CMT)$0.020528$16,422,035800,000,000 CMT$9,266,113-0.19%
1834365 Streamit Coin (STREAM)$2.59$16,112,7046,225,791 STREAM$612,872-3.08%
184258 Groestlcoin (GRS)$0.217427$16,047,53373,806,599 GRS$939,559-3.89%
1852307 Bibox Token (BIX)$0.145343$15,578,895107,187,126 BIX$3,561,245-4.11%
186541 Syscoin (SYS)$0.027301$15,556,109569,795,166 SYS$1,778,7589.38%
1871876 Dentacoin (DCN)$0.000029$15,502,399540,365,602,593 DCN$221,990-7.1%
1882868 Constellation (DAG)$0.017724$15,395,336868,628,637 DAG$1,877,142-4.62%
1894275 Cocos-BCX (COCOS)$0.000971$15,254,97815,715,214,795 COCOS$2,498,989-2.02%
1902057 Eidoo (EDO)$0.289755$15,052,40351,948,644 EDO$289,877-2.59%
1912556 Credits (CS)$0.080799$15,027,032185,980,874 CS$11,006,662-3.8%
1923920 Diamond Platf... (DPT)$12.85$15,018,2361,168,292 DPT$6,821-0.75%
1932043 Cindicator (CND)$0.008257$14,966,8991,812,721,171 CND$143,8335.07%
1942845 MediBloc [ERC20] (MEDX)$0.004304$14,784,2413,434,635,926 MEDX$238,661-0.36%
1951785 Gas (GAS)$1.44$14,629,21810,128,375 GAS$1,687,074-3.6%
1964090 Wirex Token (WXT)$0.013192$14,510,9411,100,000,000 WXT$4,716,872-1.92%
1972760 Cred (LBA)$0.023576$14,228,511603,523,897 LBA$16,774,7326.2%
1983814 Celer Network (CELR)$0.004193$14,214,1713,389,877,675 CELR$4,645,5752.58%
1994086 Elrond (ERD)$0.002021$14,011,4176,933,256,184 ERD$3,210,838-0.69%
2001169 PIVX (PIVX)$0.246545$13,999,08556,781,166 PIVX$10,113,5102.5%
2013085 INO COIN (INO)$1.94$349,184,592180,003,180 INO$5,454-2.4%
2021681 PRIZM (PZM)$0.644792$248,309,662385,100,587 PZM$262,862-7.07%
2034676 MEXC Token (MEXC)$0.245883$226,230,445920,072,826 MEXC$299,0033.27%
2043116 Insight Chain (INB)$0.627368$219,517,811349,902,689 INB$10,196,7481.02%
2053296 MINDOL (MIN)$1.35$190,590,594141,339,316 MIN$3,841,813-10.2%
2063916 ThoreNext (THX)$7.49$162,252,33821,652,254 THX$172,078-5.04%
2073144 ThoreCoin (THR)$1614.28$139,935,92386,686 THR$178,168-2.06%
2082349 Mixin (XIN)$248.61$115,234,761463,509 XIN$28,549,962-3.37%
2092027 Cryptonex (CNX)$1.96$109,248,33655,686,329 CNX$2,326,425-1.12%
2103115 Maximine Coin (MXM)$0.055813$92,034,9111,649,000,000 MXM$1,685-24.7%
2114694 GAPS (GAP)$7.78$77,758,38410,000,000 GAP$1,831,240-0.38%
2124748 Dimension Chain (EON)$0.316700$77,523,006244,783,561 EON$15,747,4911.32%
2132907 Karatgold Coin (KBC)$0.019039$71,446,0793,752,553,044 KBC$1,855,560-4.24%
2144049 Bitbook Gambling (BXK)$0.186418$68,674,051368,387,491 BXK$874,046-6.98%
2153987 Beldex (BDX)$0.069281$67,910,917980,222,595 BDX$275,742-0.75%
2163897 OKB (OKB)$3.00$59,928,75520,000,000 OKB$97,324,913-9%
2173812 Flexacoin (FXC)$0.002331$49,477,26521,223,945,749 FXC$17,132-7.71%
2184469 MineBee (MB)$0.026280$48,094,9651,830,117,455 MB$712,430-2.53%
2193788 NEXT (NET)$1.06$43,100,16940,491,818 NET$489,241-0.36%
2201710 Veritaseum (VERI)$19.86$42,683,4062,149,646 VERI$6,015-3.85%
2213519 Breezecoin (BRZE)$0.417673$41,767,264100,000,000 BRZE$90,514-3.79%
2224283 BitForex Token (BF)$0.009500$40,389,5444,251,590,766 BF$6,123,2240.63%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005631$39,856,5757,078,400,000 VEST$269,157-0.37%
2254067 Cryptoindex.c... (CIX100)$0.631276$39,397,78262,409,782 CIX100$84,707-2.26%
2264152 CryptoVerific... (CVCC)$63.82$37,180,952582,595 CVCC$144,682-2.07%
2273415 Buggyra Coin ... (BCZERO)$0.018116$36,426,9532,010,775,988 BCZERO$32,1590.13%
2282298 Dynamic Tradi... (DTR)$0.023854$36,251,9201,519,728,980 DTR$76,869-1.42%
2293873 botXcoin (BOTX)$0.021688$35,388,1181,631,694,137 BOTX$615,706-1.72%
2302918 Bit-Z Token (BZ)$0.267568$35,085,698131,128,391 BZ$13,780,8651.86%
2314041 MX Token (MX)$0.152215$33,784,962221,954,841 MX$17,029,839-13.81%
2323791 Jewel (JWL)$0.612060$33,485,80454,710,035 JWL$2,559-12.92%
2333364 PLATINCOIN (PLC)$6.62$33,095,7515,001,073 PLC$19,041,777-1.14%
2342090 LATOKEN (LA)$0.082382$31,313,589380,104,462 LA$34,258-0.61%
2353966 BitcoinHD (BHD)$5.83$30,639,2425,255,826 BHD$18,242,161-0.09%
2362021 RChain (RHOC)$0.081241$30,366,996373,789,868 RHOCLow Vol-2.63%
2373840 1irstcoin (FST)$0.860193$29,217,46933,966,198 FST$121,611-1.86%
2384064 USDK (USDK)$0.995321$28,466,26228,600,072 USDK$37,207,245-0.03%
2394360 FABRK (FAB)$0.005933$28,445,0884,794,443,397 FAB$95,235,1728.6%
2403974 Bitcoin 2 (BTC2)$1.57$27,219,39717,356,434 BTC2$1,024-0.92%
2412842 Bankera (BNK)$0.001106$27,213,40824,608,912,108 BNK$8,575-1.75%
2423224 Qubitica (QBIT)$32.81$26,529,115808,675 QBIT$86,161-2.7%
2433344 Ecoreal Estate (ECOREAL)$0.117798$24,610,223208,918,852 ECOREAL$1,7422.94%
2443664 AgaveCoin (AGVC)$0.058240$22,749,804390,619,593 AGVC$6,3473.55%
2454660 Telos (TLOS)$0.098821$22,460,617227,285,801 TLOS$252,312-4.96%
2464281 BHEX Token (BHT)$0.040970$21,771,056531,386,850 BHT$1,906,648-2.42%
2474220 General Atten... (XAC)$2.15$21,478,42310,000,000 XAC$835-1.92%
2482526 Envion (EVN)$0.175777$20,953,417119,204,516 EVN$3,166-2.35%
2493620 Atlas Protocol (ATP)$0.007677$19,777,3072,576,065,703 ATP$1,167,804-2.87%
2503929 BQT (BQTX)$0.050521$19,758,032391,089,356 BQTX$587,306-5.81%
2512403 MOAC (MOAC)$0.306684$19,156,51762,463,334 MOAC$15,537-13.31%
2523507 MicroBitcoin (MBC)$0.000101$19,042,913188,777,000,000 MBC$5,343-2.88%
2532381 Spectre.ai Di... (SXDT)$0.228662$18,767,12982,073,519 SXDTLow Vol-1.79%
2543666 Ultiledger (ULT)$0.029055$18,697,065643,499,286 ULT$6,534,995-1.34%
2553936 GNY (GNY)$0.092196$17,736,316192,376,657 GNY$24,890-1.49%
2563063 Vitae (VITAE)$0.863721$15,588,28718,047,829 VITAE$39,587-6.74%
2573404 Wixlar (WIX)$0.006336$15,154,9352,391,997,688 WIX$1,833-7.95%
2584005 Tratin (TRAT)$0.000132$14,760,946112,002,966,735 TRATLow Vol1.47%
2591492 Obyte (GBYTE)$20.19$14,661,423726,058 GBYTE$12,817-0.79%
2604209 MB8 Coin (MB8)$0.023865$13,977,208585,682,473 MB8$23,919-5.6%
2613945 Harmony (ONE)$0.005361$13,931,6112,598,573,955 ONE$1,992,531-3.54%
2622454 UnlimitedIP (UIP)$0.011158$13,792,7071,236,152,840 UIP$33,876,549-1.23%
2631954 Moeda Loyalty... (MDA)$0.691805$13,579,36219,628,888 MDA$687,234-0.67%
2642394 Telcoin (TEL)$0.000345$13,554,40839,274,075,121 TEL$194,9450.01%
2652780 NKN (NKN)$0.028916$13,493,990466,666,666 NKN$3,626,678-3.06%
2664057 Aladdin (ADN)$0.000426$13,363,60731,383,425,023 ADN$3,961,446-4.63%
26799 Vertcoin (VTC)$0.257514$13,424,19452,129,997 VTC$278,520-1.32%
2683175 TTC (TTC)$0.036030$13,272,455368,375,558 TTC$530,582-1.82%
2692746 GreenPower (GRN)$0.004029$13,019,6223,231,699,360 GRN$18,9830.63%
2702840 QuarkChain (QKC)$0.005281$12,881,9742,439,229,684 QKC$24,989,68312.78%
2713737 BTU Protocol (BTU)$0.183247$12,829,11870,009,833 BTU$109,800-22.89%
2722267 Tael (WABI)$0.194196$12,816,96165,999,999 WABI$509,905-4.1%
2732992 Apollo Currency (APL)$0.000872$12,806,58214,685,096,531 APL$399,101-9.85%
2742036 PayPie (PPP)$0.153419$12,657,04982,500,000 PPPLow Vol-12.89%
27566 Nxt (NXT)$0.012528$12,515,055998,999,942 NXT$428,971-0.66%
2763884 Function X (FX)$0.098678$12,576,437127,448,642 FX$14,902,378-7.22%
2773822 Theta Fuel (TFUEL)$0.003266$12,536,9473,838,301,572 TFUEL$447,1040.95%
2782748 Loki (LOKI)$0.278090$12,242,59444,023,843 LOKI$7,596-0.88%
2792496 Polymath (POLY)$0.027500$12,191,288443,324,000 POLY$5,362,398-1.87%
2802251 IoT Chain (ITC)$0.143521$11,978,96483,464,658 ITC$8,604,7990.51%
2812424 SingularityNET (AGI)$0.021999$11,872,285539,673,260 AGI$1,861,1193.97%
2823731 PlayChip (PLA)$0.000840$11,772,30914,009,105,693 PLA$1,2351.74%
2833134 ETERNAL TOKEN (XET)$0.124416$11,629,12693,470,000 XET$14,9852.57%
2844058 FIBOS (FO)$0.010923$11,555,0501,057,895,560 FO$147,871-2.41%
2853946 Carry (CRE)$0.003892$11,524,5622,961,100,305 CRE$1,735,193-1.84%
2862605 BnkToTheFuture (BFT)$0.015443$11,272,907729,989,999 BFT$432,382-3.16%
2872371 United Trader... (UTT)$0.300519$11,272,17637,508,999 UTTLow Vol8.29%
2881779 Wagerr (WGR)$0.060067$11,241,929187,155,321 WGR$19,6776.08%
2891660 Monolith (TKN)$0.353341$11,163,59231,594,387 TKN$30,658-4.5%
2902885 Egretia (EGT)$0.002643$11,149,2294,218,275,850 EGT$4,147,047-3.07%
2912071 Request (REQ)$0.014101$11,065,683784,749,077 REQ$111,446-4.2%
29267 Unobtanium (UNO)$54.80$11,029,206201,266 UNOLow Vol-2.7%
2933918 Safe (SAFE)$0.528435$11,010,21420,835,499 SAFE$92,257-4.25%
2944268 NewYork Exchange (NYE)$3.37$10,749,8713,191,503 NYE$606,192-2.24%
2953911 Ocean Protocol (OCEAN)$0.031371$10,678,720340,405,994 OCEAN$9,673,7649.37%
2963968 Elitium (EUM)$1.10$10,600,2139,655,990 EUM$178,057-3.02%
2971834 Pillar (PLR)$0.040795$10,580,120259,348,201 PLR$7,2680.32%
2982204 B2BX (B2B)$0.534205$10,486,33019,629,794 B2B$35,350-5.01%
2993874 IRISnet (IRIS)$0.023319$10,482,870449,533,976 IRIS$48,579,659-7.59%
3002930 Everipedia (IQ)$0.001946$10,347,4895,317,631,033 IQ$452,530-1.95%
3014769 EOS Force (EOSC)$0.010678$10,294,785964,070,125 EOSC$69,8042.82%
3024431 VIDY (VIDY)$0.001737$10,282,5265,920,096,871 VIDY$9,547,5341.23%
3032359 Polis (POLIS)$1.19$10,276,4258,655,720 POLIS$54,90318.3%
3041732 Numeraire (NMR)$7.52$10,153,0161,349,328 NMR$28,201-1.92%
3051758 TenX (PAY)$0.075094$10,137,539134,997,631 PAY$2,107,3141.69%
3064075 CryptoFranc (XCHF)$1.01$10,137,45010,036,000 XCHF$11,8600.29%
307201 Einsteinium (EMC2)$0.045777$10,026,128219,019,585 EMC2$456,191-0.1%
3083154 Davinci Coin (DAC)$0.002776$9,998,4683,601,858,620 DAC$155,7380.43%
3092455 PressOne (PRS)$0.035021$9,971,902284,742,628 PRS$91,5190.1%
3102303 MediBloc (MED)$0.004152$9,859,9102,375,011,556 MED$5,938-8.16%
3113147 HYCON (HYC)$0.004735$9,846,8212,079,564,969 HYC$4,333,394-1.86%
3124182 GoWithMi (GMAT)$0.003606$9,821,1612,723,550,000 GMAT$119,4180.31%
3133850 OTOCASH (OTO)$0.455283$9,704,75121,315,864 OTO$10,449-0.08%
3141403 FirstBlood (1ST)$0.112942$9,663,13185,558,371 1ST$1,065-2.78%
3151775 adToken (ADT)$0.012155$9,650,903794,000,000 ADT$326,760195.97%
3161726 ZrCoin (ZRC)$2.10$9,611,1894,578,602 ZRC$38,729-9.04%
3171619 Skycoin (SKY)$0.599632$9,594,11716,000,000 SKY$145,986-2.21%
3183280 RealTract (RET)$0.000900$9,536,69810,600,000,000 RET$49,1781.83%
31945 CasinoCoin (CSC)$0.000241$9,510,08339,420,037,047 CSC$47,2094.64%
3202896 Mainframe (MFT)$0.001062$9,402,0028,850,055,997 MFT$1,784,990-4.59%
3212297 Storm (STORM)$0.001443$9,322,7216,459,945,214 STORM$1,762,915-1.86%
3221826 Particl (PART)$1.15$9,265,9838,069,480 PART$19,293-3.63%
3231712 Quantum Resis... (QRL)$0.132670$9,234,27869,603,490 QRL$392,803-2.18%
3244490 Emirex Token (EMRX)$0.381155$9,223,76124,199,483 EMRX$396,656-0.53%
3254180 DDKoin (DDK)$5.39$9,221,7881,710,000 DDK$41,713-4.36%
3264036 Contentos (COS)$0.013830$9,182,881663,968,361 COS$15,103,349-3.96%
3272572 BABB (BAX)$0.000276$9,078,22032,926,212,035 BAX$466,60661.33%
3284118 Force Protocol (FOR)$0.036399$9,077,316249,383,351 FOR$30,316,280-4.74%
3293783 Ankr (ANKR)$0.002240$8,949,7983,996,232,711 ANKR$1,284,221-0.2%
3304173 Levolution (LEVL)$0.353061$8,782,43524,875,154 LEVL$153,312-4.74%
3313964 Reserve Rights (RSR)$0.002076$8,732,2204,205,530,273 RSR$1,085,638-1.4%
3323863 UGAS (UGAS)$0.050545$8,679,565171,719,420 UGAS$1,956,511-0.27%
3333686 Content Value... (CVNT)$0.015982$8,587,090537,303,835 CVNT$1,031,1041.44%
3342289 Gifto (GTO)$0.014196$8,577,158604,212,222 GTO$1,954,4787.34%
3352335 Lightning Bit... (LBTC)$2.21$8,545,6653,860,808 LBTC$3,016,241-4.49%
3363875 Valor Token (VALOR)$0.418559$8,386,25520,036,000 VALOR$23,9632.64%
3372161 Raiden Networ... (RDN)$0.165753$8,386,09650,593,936 RDN$6,157,3350.86%
3381976 Blackmoon (BMC)$0.155183$8,379,88254,000,000 BMC$1,498-6.86%
3392320 Utrust (UTK)$0.018562$8,353,045450,000,000 UTK$36,740,945-1.96%
3401864 Blox (CDT)$0.012323$8,312,782674,579,184 CDT$697,774-2.82%
3413826 TOP (TOP)$0.002469$8,284,5233,355,353,203 TOP$7,452,220-8.58%
3422399 INT Chain (INT)$0.021655$8,222,766379,720,377 INT$1,574,489-3.53%
3433683 Aencoin (AEN)$0.030664$8,195,339267,265,785 AEN$118,014-3.36%
3444901 Anchor (ANCT)$0.794469$8,185,19510,302,724 ANCT$127,299-0.01%
3452608 Mithril (MITH)$0.011500$8,174,738710,831,279 MITH$1,905,759-1.01%
3461918 Achain (ACT)$0.008382$8,012,778955,999,998 ACT$816,838-3.73%
3473458 ZTCoin (ZT)$0.035379$7,993,743225,948,925 ZT$475,289-7%
3482143 Streamr DATAcoin (DATA)$0.011738$7,948,357677,154,514 DATA$150,121-0.97%
3492540 Litecoin Cash (LCC)$0.012155$7,909,990650,743,082 LCC$94,121-10.35%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3512476 Ruff (RUFF)$0.008009$7,852,613980,500,000 RUFF$1,592,878-2.36%
3523951 Pirate Chain (ARRR)$0.060741$7,825,909128,840,533 ARRR$12,689-0.97%
3532243 Dragonchain (DRGN)$0.032349$7,712,654238,421,940 DRGN$36,860-2.6%
3541475 Incent (INCNT)$0.165182$7,601,12046,016,571 INCNT$32,99113.87%
3554167 Bitrue Coin (BTR)$0.053910$7,552,774140,100,001 BTR$458,732-6.69%
3562661 Tripio (TRIO)$0.002009$7,533,8813,750,000,000 TRIO$2,227,380-2.58%
357624 bitCNY (BITCNY)$0.143436$7,527,16252,477,600 BITCNY$324,910,983-0.03%
3582473 All Sports (SOC)$0.005006$7,509,0581,499,865,882 SOC$383,677-0.89%
3592296 OST (OST)$0.011001$7,496,222681,403,663 OST$176,495-1.19%
3601937 Po.et (POE)$0.002384$7,490,2983,141,592,653 POE$164,5643.81%
3612034 Everex (EVX)$0.329243$7,473,81022,700,000 EVX$1,997,023-2.68%
3623 Namecoin (NMC)$0.506805$7,468,48214,736,400 NMC$7,37518.36%
3633858 FNB Protocol (FNB)$0.011449$7,380,444644,608,595 FNB$979,896-0.83%
3642235 Time New Bank (TNB)$0.002506$7,337,9932,928,446,618 TNB$380,761-1.69%
3652507 THEKEY (TKY)$0.001389$7,330,4375,276,535,185 TKY$32,723-5.29%
3662861 GoChain (GO)$0.008638$7,307,841845,973,798 GO$1,556,1287.01%
3673985 Origo (OGO)$0.018454$7,221,040391,301,245 OGO$25,775,450-2.51%
3683126 ProximaX (XPX)$0.001170$7,137,0186,097,456,550 XPX$338,8180.17%
3694293 Perlin (PERL)$0.026734$7,004,563262,005,330 PERL$734,303-1.72%
3702988 Pigeoncoin (PGN)$0.001776$6,960,3333,919,449,875 PGN$3,6394.53%
3712829 REPO (REPO)$0.063195$6,948,889109,958,607 REPO$3,705-3.6%
3723418 Metadium (META)$0.005553$6,915,8111,245,430,304 META$327,450-0.23%
3731955 Neblio (NEBL)$0.458116$6,909,56615,082,581 NEBL$103,660-1.97%
3744006 STPT (STPT)$0.009880$6,781,224686,372,049 STPT$256,4832.95%
3753977 Sport and Lei... (SNL)$0.010044$6,776,349674,670,125 SNL$153,461-1.96%
3763637 Aergo (AERGO)$0.065061$6,762,083103,934,838 AERGO$10,586,107-0.16%
3772287 LockTrip (LOC)$0.450738$6,739,50114,952,163 LOC$16,9210.07%
3784038 MovieBloc (MBL)$0.001766$6,703,4843,796,659,185 MBL$29,151,412-0.54%
3792927 sUSD (SUSD)$0.949376$6,701,7257,059,083 SUSD$4,184-5.12%
3802212 Quantstamp (QSP)$0.010828$6,684,331617,314,171 QSP$99,563-3.12%
3811768 AdEx (ADX)$0.080986$6,659,06282,224,600 ADX$333,484-1.12%
3824092 Dusk Network (DUSK)$0.052249$6,645,334127,186,352 DUSK$399,783-1.39%
3834846 Kava (KAVA)$1.06$6,630,3876,234,036 KAVA$3,431,319-0.48%
3842591 Dropil (DROP)$0.000288$6,555,68122,750,964,205 DROP$274,84211.09%
3853164 PumaPay (PMA)$0.000271$6,553,47824,175,631,271 PMA$631,99212.35%
3863733 S4FE (S4F)$0.024479$6,544,150267,333,572 S4F$3,806-35.08%
3872348 Measurable Da... (MDT)$0.011721$6,535,965557,644,069 MDT$14,431,555-8.92%
3881592 TaaS (TAAS)$0.801378$6,528,0248,146,001 TAASLow Vol-1.88%
3892576 Tokenomy (TEN)$0.032387$6,477,433200,000,000 TEN$24,389-0.79%
3902538 Nectar (NEC)$0.078339$6,451,46382,353,022 NEC$14,72011.94%
3913631 FOAM (FOAM)$0.022509$6,448,167286,471,057 FOAM$20,1447.36%
3923801 BORA (BORA)$0.009593$6,438,186671,112,500 BORA$24,869-7.66%
3932633 Stakenet (XSN)$0.071424$6,423,33689,931,988 XSN$1,509,31112.63%
3943609 CWV Chain (CWV)$0.001812$6,415,2153,540,912,311 CWV$601,622-3.48%
3952698 Hydro (HYDRO)$0.000594$6,406,39310,783,834,956 HYDRO$3,472,633-5.12%
3963847 Contents Prot... (CPT)$0.002085$6,346,0133,043,505,047 CPT$212,574-0.94%
3974217 BOSAGORA (BOA)$0.026345$6,310,348239,528,014 BOA$87,391-11.11%
3984039 ARPA Chain (ARPA)$0.016626$6,260,813376,562,966 ARPA$4,004,339-5.38%
3992533 Restart Energ... (MWAT)$0.013786$6,241,662452,750,000 MWAT$21,9638.93%
4002364 TokenClub (TCT)$0.012905$6,212,624481,425,335 TCT$562,779-1.66%
401573 Burst (BURST)$0.002962$6,132,0542,070,471,677 BURST$7,2210.01%
4024705 PAX Gold (PAXG)$1534.84$6,130,1923,994 PAXG$15,339,0213.74%
4032642 CyberVein (CVT)$0.005759$6,107,0411,060,404,496 CVT$6,4790.51%
4042066 Everus (EVR)$0.013207$6,042,564457,520,291 EVR$57039.05%
4052369 Insolar (INS)$0.184559$5,998,15432,500,000 INS$12,726,117-0.46%
4063052 Eligma Token (ELI)$0.030099$5,987,142198,917,256 ELI$156,0141.86%
4075 Peercoin (PPC)$0.229798$5,916,74625,747,552 PPC$69,965-3.23%
4082277 SmartMesh (SMT)$0.004415$5,918,7351,340,519,343 SMT$128,1824.74%
4092655 Monero Classic (XMC)$0.340217$5,910,55817,372,910 XMCLow Vol-3.17%
4103988 VNT Chain (VNT)$0.002180$5,876,3392,695,834,591 VNT$606,471-11.06%
4112505 Bluzelle (BLZ)$0.027776$5,864,635211,139,969 BLZ$857,671-7.83%
4121609 Asch (XAS)$0.062488$5,833,54693,355,331 XAS$664,807-5.03%
4132524 Universa (UTNP)$0.003168$5,856,1081,848,760,649 UTNP$9,310-1.99%
4141159 SaluS (SLS)$5.78$5,851,4141,012,265 SLS$1,302-5.09%
415377 NavCoin (NAV)$0.087269$5,820,31466,694,105 NAV$44,200-3.24%
4161993 Kin (KIN)$0.000005$5,795,8391,214,839,705,290 KIN$602,933-1.84%
4172943 Rocket Pool (RPL)$0.581317$5,725,2169,848,692 RPL$1,0794.51%
418723 BitBay (BAY)$0.005625$5,693,8301,012,146,906 BAYLow Vol-3.52%
4193948 TERA (TERA)$0.006735$5,688,713844,711,128 TERA$615,184-0.86%
4203345 DAPS Token (DAPS)$0.000108$5,683,66052,586,828,002 DAPS$25,670-18.56%
4212602 NaPoleonX (NPX)$0.233667$5,682,81824,320,139 NPX$47,908-6.02%
4222544 Nucleus Vision (NCASH)$0.000939$5,682,0986,051,231,243 NCASH$224,209-3.19%
4233435 Snetwork (SNET)$0.032160$5,664,902176,149,501 SNET$1,226,323-1.06%
4244200 ChainX (PCX)$2.27$5,662,7782,491,050 PCX$547,143-2.2%
4251996 SALT (SALT)$0.070339$5,647,06880,283,637 SALT$297,126-7.93%
4262650 CommerceBlock (CBT)$0.032037$5,579,838174,166,686 CBT$2,008-5%
4272675 Dock (DOCK)$0.010055$5,561,580553,091,401 DOCK$2,118,2580.75%
4283070 Litex (LXT)$0.005540$5,540,292999,999,987 LXT$1,391,929-0.54%
4292345 High Performa... (HPB)$0.126836$5,532,56143,619,949 HPB$1,925,9209.05%
4304020 USDQ (USDQ)$1.00$5,515,4765,503,030 USDQ$53,261-0.22%
4313716 Amoveo (VEO)$81.59$5,492,77667,320 VEOLow Vol1.93%
4321409 SingularDTV (SNGLS)$0.009127$5,476,007600,000,000 SNGLS$80,442-6.31%
4331947 Monetha (MTH)$0.013582$5,465,206402,400,000 MTH$231,339-0.76%
4342739 Digix Gold Token (DGX)$45.64$5,408,866118,507 DGX$21,570-0.98%
4352458 Odyssey (OCN)$0.000809$5,405,2136,683,622,960 OCN$4,434,500-1.3%
4362873 Metronome (MET)$0.555652$5,390,8989,701,928 MET$458,589-6.69%
4372503 DMarket (DMT)$0.094504$5,379,31456,921,773 DMT$763,157-6.78%
4381723 SONM (SNM)$0.014958$5,378,877359,600,000 SNM$625,693-2.09%
4392019 Viberate (VIB)$0.027357$5,251,378191,959,794 VIB$1,089,3027.68%
440707 Blocknet (BLOCK)$0.829818$5,215,6116,285,250 BLOCK$24,191-5.99%
4411711 Electra (ECA)$0.000181$5,177,96328,618,340,137 ECA$6,8160.36%
4422529 Cashaa (CAS)$0.006841$5,177,934756,876,542 CAS$2,74321.75%
4431853 OAX (OAX)$0.068520$5,147,92175,130,082 OAX$242,773-2.23%
4441771 DAO.Casino (BET)$0.030773$5,147,461167,270,821 BET$22,467-5.18%
4454157 THORChain (RUNE)$0.048150$5,142,504106,802,528 RUNE$101,145-3.97%
4462316 DeepBrain Chain (DBC)$0.001599$5,116,7603,200,000,000 DBC$155,785-4.36%
4472645 U Network (UUU)$0.000731$5,112,3606,994,600,000 UUU$246,083-4.01%
4483846 VeriBlock (VBK)$0.009518$5,095,345535,328,222 VBK$4,738-5.05%
4493327 SIX (SIX)$0.018599$5,092,029273,776,596 SIX$1,193,458-3.69%
4501552 Melon (MLN)$4.07$5,085,4321,250,000 MLN$9,418-0.57%
4511107 PAC Global (PAC)$0.000684$5,202,9687,604,803,858 PAC$82,82194.2%
4521312 Steem Dollars (SBD)$0.679429$5,028,3857,400,903 SBD$33,709-0.5%
4533717 Wrapped Bitcoin (WBTC)$8604.61$5,027,605584 WBTC$156,724-1.63%
4543928 IDEX (IDEX)$0.011085$5,027,131453,508,741 IDEXLow Vol-1.75%
4552763 Morpheus.Network (MRPH)$0.150522$4,976,05933,058,714 MRPH$153,7194.78%
4562181 Genesis Vision (GVT)$1.12$4,966,1784,426,883 GVT$564,470-3.67%
4572499 SwissBorg (CHSB)$0.008624$4,965,899575,821,133 CHSB$31,909-3.46%
4582879 Origin Sport (ORS)$0.016286$4,885,785299,999,850 ORS$6,180,925-16.8%
4592112 Red Pulse Pho... (PHX)$0.005882$4,879,489829,588,687 PHX$453,947-1.17%
4604679 Band Protocol (BAND)$0.310823$4,868,32915,662,706 BAND$1,024,842-5.42%
4612711 doc.com Token (MTC)$0.006713$4,848,396722,279,166 MTC$14,609-5.74%
4623600 Humanscape (HUM)$0.010365$4,812,336464,309,445 HUM$23,4262.19%
4632398 Selfkey (KEY)$0.001675$4,806,3812,868,973,735 KEY$2,809,6605.45%
4642955 Cosmo Coin (COSM)$0.007161$4,803,618670,780,889 COSM$67,260-0.68%
4653839 Bitcoin Rhodium (XRC)$5.71$4,770,461835,475 XRC$7,9251.7%
4663376 Darico Ecosys... (DEC)$0.079600$4,764,22159,851,939 DECLow Vol-19.17%
4673306 Gemini Dollar (GUSD)$0.999445$4,711,2684,713,886 GUSD$3,750,4230.67%
4682937 VITE (VITE)$0.011330$4,703,604415,162,655 VITE$158,967-2.17%
4694060 TrustVerse (TRV)$0.019462$4,658,736239,377,344 TRV$1,815,129-2.16%
4703475 BOX Token (BOX)$0.046716$4,653,80999,618,748 BOX$37,5120.65%
4712498 Jibrel Network (JNT)$0.026981$4,588,890170,080,886 JNT$6,57322.12%
472170 BlackCoin (BLK)$0.073742$4,576,64162,062,848 BLK$46,860-23.08%
4731983 VIBE (VIBE)$0.017555$4,566,825260,136,427 VIBE$131,331-2.63%
4743714 LTO Network (LTO)$0.024275$4,526,662186,476,465 LTO$258,700-6.29%
475470 Viacoin (VIA)$0.194486$4,504,00123,158,544 VIA$46,757-2.43%
4764709 XcelToken Plus (XLAB)$0.000715$4,481,9576,264,839,261 XLAB$1,452-48.43%
4773910 pEOS (PEOS)$0.005393$4,467,507828,353,669 PEOS$12,24061.17%
4783756 #MetaHash (MHC)$0.002970$4,465,9411,503,875,241 MHC$789,4281.09%
4792354 GET Protocol (GET)$0.390488$4,446,98011,388,258 GET$9,7950.02%
4802945 ContentBox (BOX)$0.004794$4,442,467926,619,105 BOX$62,317-8.19%
48164 FLO (FLO)$0.029150$4,441,079152,351,008 FLO$10,129-8.66%
4822402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4832665 Dero (DERO)$0.504283$4,404,0588,733,314 DERO$1,002,267-1.46%
484405 DigitalNote (XDN)$0.000597$4,398,7427,372,476,768 XDN$2,534-5.08%
4852511 WePower (WPR)$0.007218$4,389,930608,221,473 WPR$1,781,4740%
4864103 FLETA (FLETA)$0.014602$4,368,271299,160,491 FLETA$62,6518.92%
4873301 Invictus Hype... (IHF)$0.036394$4,341,745119,298,862 IHFLow Vol-8.97%
4883029 ZelCash (ZEL)$0.052177$4,326,49782,919,750 ZEL$3,533,966-5.37%
4892081 Ambrosus (AMB)$0.029597$4,279,407144,590,975 AMB$2,417,531-6.02%
4904026 LiquidApps (DAPP)$0.010186$4,268,381419,030,609 DAPP$14,668-1.56%
4911974 Propy (PRO)$0.088841$4,257,60047,923,586 PRO$147,954-2.56%
4921828 SmartCash (SMART)$0.003008$4,253,4211,413,859,298 SMART$40,626-1.37%
493141 MintCoin (MINT)$0.000170$4,252,75024,947,260,808 MINTLow Vol93.76%
494132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.29%
4952843 Ether Zero (ETZ)$0.025322$4,205,768166,093,041 ETZ$298,1354.49%
4962776 Travala.com (AVA)$0.094567$4,189,64244,303,312 AVA$16,616-5.59%
4972915 Moss Coin (MOC)$0.013233$4,147,074313,390,132 MOC$101,991-1.01%
4983883 QuickX Protocol (QCX)$0.009862$4,091,697414,893,160 QCX$205,396-8.14%
4993998 Krios (KRI)$0.022912$4,080,780178,109,029 KRI$75,9023.04%
5001405 Pepe Cash (PEPECASH)$0.005791$4,064,629701,884,009 PEPECASHLow Vol-0.24%
5012433 IPChain (IPC)$0.051253$4,052,54779,069,762 IPC$303,745-5.57%
5023618 STACS (STACS)$0.007720$4,015,452520,137,195 STACS$3,5315.96%
5034452 BidiPass (BDP)$0.019083$4,013,499210,314,499 BDP$2,557,547-2.81%
5042375 QunQun (QUN)$0.006135$4,011,610653,918,850 QUN$1,592,764-2.09%
5052554 Lympo (LYM)$0.004831$3,993,939826,672,979 LYM$62,1912.36%
5061963 Credo (CREDO)$0.007248$3,985,367549,891,703 CREDOLow Vol-1.79%
507558 Emercoin (EMC)$0.089089$3,982,57344,703,118 EMC$8,444-5.64%
5084131 Sealchain (SEAL)$0.021296$3,957,090185,813,492 SEAL$1,335,347-7.32%
5092313 SIRIN LABS Token (SRN)$0.008020$3,944,547491,820,906 SRN$60,046-2.55%
5102341 SwftCoin (SWFTC)$0.001073$3,906,5963,639,990,384 SWFTC$1,864,827-3.93%
5112709 Morpheus Labs (MITX)$0.011207$3,904,290348,379,945 MITX$267,358-4.94%
512254 Gulden (NLG)$0.007801$3,898,595499,743,467 NLG$8,142-2.43%
5133811 IntelliShare (INE)$0.018342$3,889,494212,048,432 INE$529,981-6.62%
5141949 Agrello (DLT)$0.045223$3,888,18585,978,873 DLT$696,2450.89%
5153728 Halo Platform (HALO)$0.000754$3,870,7625,134,171,311 HALO$30,201-3.72%
5162321 QLC Chain (QLC)$0.016119$3,868,651240,000,000 QLC$45,925-2.88%
5172933 BitMart Token (BMX)$0.023139$3,846,334166,225,429 BMX$178,728-1.42%
5184215 Eminer (EM)$0.010164$3,832,954377,106,517 EM$2,432,480-9.88%
5193515 DEX (DEX)$0.019860$3,804,098191,542,291 DEX$1,537,8923.39%
5202446 DATA (DTA)$0.000389$3,801,6439,774,993,344 DTA$464,938-3.59%
5213843 BOLT (BOLT)$0.009214$3,801,508412,600,355 BOLT$1,812,9951.91%
5221817 Ethos (ETHOS)$0.038874$3,794,91297,621,898 ETHOS$2,382,921-4.34%
5232484 Hi Mutual Soc... (HMC)$0.009386$3,792,906404,100,000 HMC$176,297-7.04%
5242318 Neumark (NEU)$0.096568$3,789,53239,242,186 NEULow Vol5.14%
5254115 Pivot Token (PVT)$0.000729$3,743,4745,135,200,000 PVT$595,499-9.07%
5263785 AIDUS TOKEN (AID)$0.004136$3,732,257902,450,505 AIDLow Vol11.92%
5272826 Zipper (ZIP)$0.000230$3,730,66716,199,999,812 ZIP$4,578,343-2.28%
5283898 Axe (AXE)$0.733195$3,706,8155,055,703 AXE$1,401,0732.72%
5292428 Scry.info (DDD)$0.008414$3,702,859440,057,074 DDD$318,3287.83%
5301899 YOYOW (YOYOW)$0.012323$3,696,880299,993,500 YOYOW$102,275-2.66%
5313861 Infinitus Token (INF)$0.280531$3,675,35513,101,419 INFLow Vol0.15%
5323830 Veil (VEIL)$0.077508$3,653,84047,141,342 VEIL$87,569-0.81%
5331856 district0x (DNT)$0.006090$3,653,783600,000,000 DNT$202,392-3.29%
5342535 Edge (DADI)$0.051228$3,640,08271,057,103 DADI$5,820-7.09%
5351026 Aeon (AEON)$0.229722$3,636,84215,831,459 AEON$773-3.68%
5364189 Ultra (UOS)$0.037202$3,613,86497,142,797 UOS$33,3422.43%
5373742 Chimpion (BNANA)$0.113454$3,599,61031,727,477 BNANA$215,980-0.56%
5382153 Aeron (ARN)$0.178930$3,576,44719,988,000 ARN$956,419-0.95%
5394493 Amino Network (AMIO)$0.074444$3,550,43847,693,013 AMIO$804,684-4.74%
5402344 AppCoins (APPC)$0.034975$3,499,377100,054,312 APPC$79,587-2.16%
5412634 XinFin Network (XDCE)$0.000889$3,492,2723,927,475,037 XDCE$232,938-4.59%
5422866 Sentinel Prot... (UPP)$0.011128$3,463,040311,194,835 UPP$261,006-3.68%
543460 Clams (CLAM)$0.895689$3,457,1973,859,818 CLAMLow Vol0%
5442058 AirSwap (AST)$0.023013$3,451,932150,000,000 AST$2,664,373-3.97%
5452559 Cube (AUTO)$0.000509$3,446,0996,774,940,000 AUTO$602,2441.93%
5462553 Refereum (RFR)$0.000790$3,430,2234,340,444,398 RFR$67,544-0.49%
5472876 Ternio (TERN)$0.010251$3,425,572334,161,876 TERNLow Vol-5.3%
548588 Ubiq (UBQ)$0.080376$3,424,76742,609,099 UBQ$1,073-2.13%
5494644 Poseidon Network (QQQ)$0.001613$3,418,3712,118,972,878 QQQ$215,475-6.49%
5502548 POA (POA)$0.015511$3,414,928220,167,621 POA$51,054-2.01%
5512120 Etherparty (FUEL)$0.003409$3,409,2911,000,000,000 FUEL$219,1710.1%
5522767 APIS (APIS)$0.000378$3,387,9968,962,097,230 APIS$8,1913.62%
5532726 DAOstack (GEN)$0.081930$3,383,31141,295,043 GENLow Vol-5.88%
5542061 Blockmason Cr... (BCPT)$0.028981$3,366,384116,158,667 BCPT$180,101-2.29%
5553719 StableUSD (USDS)$1.00$3,364,0803,354,043 USDS$197,860-1.27%
5562630 PolySwarm (NCT)$0.002160$3,339,6131,546,457,130 NCT$18,060-10.55%
5573715 Cajutel (CAJ)$2.47$3,338,1071,352,389 CAJ$21,417-2.07%
5581172 Safex Token (SFT)$0.002577$3,307,1741,283,501,675 SFT$1,995-28.98%
5594300 VideoCoin (VID)$0.204977$3,283,94616,021,033 VID$3,890,2235.07%
5602689 Rublix (RBLX)$0.156372$3,249,62120,781,284 RBLXLow Vol-1.62%
5613205 VeriDocGlobal (VDG)$0.000413$3,243,4077,845,203,369 VDG$46,769-2.72%
5621782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5633195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5643407 Ondori (RSTR)$0.000085$3,218,92537,766,847,790 RSTRLow Vol-2.07%
5653260 AMO Coin (AMO)$0.000242$3,203,76613,215,883,598 AMO$207,8152.12%
5661654 Bitcore (BTX)$0.183612$3,200,82517,432,534 BTX$1,268-5.31%
5673845 V-ID (VIDT)$0.102554$3,186,89831,075,347 VIDT$1,083,855-3.09%
5682336 Game.com (GTC)$0.004180$3,183,116761,444,190 GTC$1,668,2731.34%
5692429 Mobius (MOBI)$0.006152$3,168,544515,082,884 MOBI$694-5.92%
5702274 MediShares (MDS)$0.004274$3,168,173741,294,311 MDS$325,548-6.43%
5712921 OneLedger (OLT)$0.008859$3,160,364356,721,726 OLT$603,5262.78%
5722095 BOScoin (BOS)$0.004546$3,152,326693,439,205 BOS$924,0010.84%
5733605 Vites (VITES)$0.000085$3,141,87236,862,804,385 VITESLow Vol-2.07%
5743944 Artfinity (AT)$0.025265$3,129,341123,858,370 AT$20,789,660-3.15%
5754815 EURBASE (EBASE)$1.09$3,118,3852,869,434 EBASE$16,2011.29%
5762835 Endor Protocol (EDR)$0.003729$3,096,009830,217,542 EDR$1,365,026-1.84%
5773461 PlayCoin [ERC20] (PLY)$0.003123$3,087,227988,650,016 PLY$817,0851.66%
578895 Xaurum (XAUR)$0.040071$3,075,83476,758,777 XAUR$13,785-5.96%
5793142 BaaSid (BAAS)$0.000682$3,063,2384,492,525,852 BAAS$2,13411.3%
5803357 Digital Asset... (DAGT)$0.131839$3,039,20623,052,330 DAGTLow Vol-3.28%
5812291 Genaro Network (GNX)$0.011819$3,024,400255,882,472 GNX$333,776-1.76%
5822001 ColossusXT (COLX)$0.000258$3,000,87311,609,635,188 COLXLow Vol-24.22%
5832400 OneRoot Network (RNT)$0.010516$2,987,395284,073,817 RNT$11,790,695-2.79%
5844754 INLOCK (ILK)$0.002749$2,985,7481,086,251,146 ILK$35,060-3.35%
5854242 PLANET (PLA)$0.295391$2,950,9619,990,000 PLA$16,684,497-2.15%
5863623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5872902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.44%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5892727 Bezant (BZNT)$0.004221$2,904,272688,099,500 BZNT$116,018-7.12%
5902379 Kcash (KCASH)$0.006435$2,866,682445,499,083 KCASH$1,024,907-3.19%
5911677 Etheroll (DICE)$0.408240$2,858,3457,001,623 DICELow Vol-4.97%
592212 ECC (ECC)$0.000114$2,857,01525,000,000,000 ECCLow Vol31.31%
5933815 Eterbase Coin (XBASE)$0.002890$2,837,710981,781,844 XBASE$563,1208.1%
5942392 Bottos (BTO)$0.005131$2,801,609546,000,153 BTO$430,182-6.78%
5952601 1World (1WO)$0.121857$2,800,44022,981,351 1WO$3,1110.72%
5962430 Hydro Protocol (HOT)$0.003987$2,798,683702,000,000 HOT$51,304-6.69%
5972737 Global Social... (GSC)$0.005068$2,783,461549,180,851 GSC$38,220-1.39%
5982938 Hashgard (GARD)$0.000049$2,772,25857,157,132,065 GARD$945,1698.13%
5992662 Haven Protocol (XHV)$0.254742$2,753,90010,810,534 XHV$42,2167.95%
6001531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.34%
6011044 Global Curren... (GCR)$0.025570$2,725,690106,595,327 GCR$2,677-4.78%
6023307 Spendcoin (SPND)$0.002852$2,719,723953,651,494 SPND$492,1750.13%
6032467 OriginTrail (TRAC)$0.009362$2,686,350286,928,834 TRAC$28,358-3.22%
6041755 Flash (FLASH)$0.002983$2,684,831900,000,000 FLASHLow Vol-22.1%
6051784 Polybius (PLBT)$0.674158$2,676,1143,969,565 PLBT$3,510-2.21%
6062691 Penta (PNT)$0.000127$2,665,15221,014,319,521 PNT$121,270-4.82%
6072506 Swarm (SWM)$0.033817$2,659,89278,654,618 SWM$1,792-4.36%
6083628 Machine Xchan... (MXC)$0.002016$2,654,6341,316,734,069 MXC$11,597,4622.36%
6092827 Phantasma (SOUL)$0.045088$2,630,14458,332,939 SOUL$93,5102.98%
6101454 Lykke (LKK)$0.008284$2,624,545316,809,739 LKKLow Vol-11.22%
6111719 Peerplays (PPY)$0.581447$2,617,4054,501,541 PPY$121,28111.32%
6122841 LoyalCoin (LYL)$0.000488$2,610,0225,353,626,190 LYLLow Vol-2.07%
6133949 Asian Fintech (AFIN)$0.010416$2,604,106250,000,000 AFIN$53,8942.94%
614448 Stealth (XST)$0.076882$2,602,85833,855,301 XST$6,365-2.78%
6153225 BitNewChain (BTN)$0.014453$2,597,219179,701,795 BTNLow Vol-0.05%
6162725 Skrumble Network (SKM)$0.002542$2,596,8601,021,680,996 SKM$717,0190.61%
6173336 IQeon (IQN)$0.701769$2,595,8033,698,944 IQN$31,900-0.05%
6182060 Change (CAG)$0.081642$2,585,90531,673,646 CAGLow Vol-1.85%
6193096 Pundi X NEM (NPXSXEM)$0.000124$2,577,95220,715,133,731 NPXSXEM$424,054-4.02%
6204110 NPCoin (NPC)$0.035456$2,569,07072,457,335 NPC$809-6.56%
6212165 ERC20 (ERC20)$0.051379$2,568,96250,000,000 ERC20$55,290-9.94%
6222765 XYO (XYO)$0.000309$2,564,4738,295,439,522 XYO$3,602-2.33%
6232916 Nimiq (NIM)$0.000519$2,562,1984,933,584,457 NIM$134,2907.03%
6243838 Esportbits (HLT)$0.127888$2,559,46920,013,360 HLT$40,2584.44%
6254025 Futurepia (PIA)$0.002843$2,551,233897,238,384 PIALow Vol-2.63%
6262162 Delphy (DPY)$0.041011$2,550,86862,199,848 DPY$94,928-3.06%
6273766 Fatcoin (FAT)$0.018902$2,545,260134,655,308 FAT$1,936,8283.38%
6282735 Content Neutr... (CNN)$0.000065$2,541,55839,035,223,816 CNN$144,697-2.6%
6293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6308 Feathercoin (FTC)$0.009802$2,525,612257,662,840 FTC$2,959-3.6%
63142 Primecoin (XPM)$0.085096$2,524,49229,666,544 XPM$24,0291.95%
63283 Omni (OMNI)$4.49$2,523,096562,400 OMNI$9,220-5.42%
6333842 Caspian (CSP)$0.005620$2,515,413447,566,296 CSP$125,943-6.95%
6341814 Metrix Coin (MRX)$0.000170$2,514,41014,750,471,071 MRX$1,843-2.06%
6353297 Gene Source C... (GENE)$0.006665$2,501,046375,244,800 GENE$37,28447.93%
6363722 TEMCO (TEMCO)$0.000781$2,490,5633,189,018,081 TEMCO$56,3671.12%
6373965 TouchCon (TOC)$0.010655$2,484,255233,158,570 TOC$28,877-8.48%
6382952 Gold Bits Coin (GBC)$0.023408$2,480,538105,968,611 GBCLow Vol-1.79%
6393081 Omnitude (ECOM)$0.038216$2,476,91464,813,301 ECOM$7,202,497-1.41%
6404309 Cryptocean (CRON)$0.382346$2,473,4876,469,244 CRON$161,195-8.16%
6413997 BlockStamp (BST)$0.099694$2,469,98324,775,668 BST$209,7060.48%
6423136 MEET.ONE (MEETONE)$0.001284$2,456,4051,913,271,866 MEETONE$335,422-2.93%
6432838 PCHAIN (PI)$0.005907$2,453,701415,401,886 PI$27,817,3122.33%
6442644 eosDAC (EOSDAC)$0.003713$2,453,348660,755,177 EOSDAC$148,299-3.49%
6453978 Chromia (CHR)$0.021081$2,443,130115,891,315 CHR$84,661,873-5.49%
6464001 MenaPay (MPAY)$0.024678$2,433,19098,598,720 MPAY$119,285-16.97%
6472579 ShipChain (SHIP)$0.009314$2,432,388261,156,558 SHIPLow Vol-11.87%
6481500 Wings (WINGS)$0.025381$2,446,23296,379,730 WINGS$273,808-1.13%
6494011 Bitsdaq (BQQQ)$0.000900$2,415,0852,684,154,163 BQQQ$23,549-1.4%
6503227 Traceability ... (TAC)$0.003494$2,411,600690,292,294 TAC$18,864-12.09%
6511447 ZClassic (ZCL)$0.327085$2,405,5997,354,650 ZCL$70,41215.13%
6521989 COS (COS)$0.013745$2,397,676174,439,273 COS$14,236-7.3%
6531786 SunContract (SNC)$0.019493$2,391,892122,707,503 SNC$255,058-2.01%
6541881 DeepOnion (ONION)$0.148239$2,389,18316,117,126 ONION$2,4692.62%
6552480 Qitmeer (HLC)$0.006136$2,387,036389,009,995 HLC$60,3973.31%
6562357 AI Doctor (AIDOC)$0.004262$2,386,639559,961,939 AIDOC$335,14826.56%
6572542 Tidex Token (TDX)$0.249886$2,375,1599,504,980 TDX$87,642-9.98%
6582680 HBZ coin (HBZ)$0.002425$2,373,940978,845,690 HBZ$24,291-0.53%
6593015 Brickblock (BBK)$0.031485$2,365,49575,131,283 BBK$19,5248.94%
6603334 X-CASH (XCASH)$0.000049$2,355,40148,368,273,379 XCASH$7,246-1.75%
6613279 Rotharium (RTH)$0.701268$2,354,3473,357,270 RTH$73,6218.64%
6622468 LinkEye (LET)$0.003896$2,337,805600,000,000 LET$598,833-4.95%
6633371 MIR COIN (MIR)$0.003769$2,336,701620,041,495 MIR$3,043,038-3.2%
6642552 IHT Real Esta... (IHT)$0.002355$2,317,232984,061,136 IHT$49,5643.74%
6653917 Sentivate (SNTVT)$0.001016$2,316,6532,280,864,940 SNTVT$115,821-5.37%
666623 bitUSD (BITUSD)$0.783857$2,315,1762,953,570 BITUSDLow Vol2.45%
6672998 Vexanium (VEX)$0.003286$2,312,905703,869,976 VEX$151,271-1.57%
6683367 CryptalDash (CRD)$0.002301$2,301,2511,000,000,000 CRDLow Vol-2.07%
6692136 ATLANT (ATL)$0.042460$2,300,25354,175,041 ATLLow Vol-14.15%
6702757 Callisto Network (CLO)$0.001079$2,298,3292,129,146,335 CLO$158,300-5.37%
6713156 Airbloc (ABL)$0.009064$2,287,440252,376,219 ABL$1,741,48011.41%
6723251 ParkinGo (GOT)$0.142062$2,283,97016,077,226 GOTLow Vol21.9%
6732982 MVL (MVL)$0.000298$2,278,7427,654,276,413 MVL$110,898-0.34%
6741990 BitDice (CSNO)$0.032377$2,266,38370,000,000 CSNOLow Vol-2.43%
6751658 Lunyr (LUN)$0.981574$2,255,5142,297,853 LUN$64,567-1.05%
6762847 Abyss Token (ABYSS)$0.009865$2,249,307228,010,117 ABYSS$190,050-5.02%
6772643 Sentinel (SENT)$0.001116$2,231,5431,999,969,999 SENT$45,168-1.71%
6784681 Color Platform (CLR)$0.016131$2,213,275137,205,262 CLR$516,96127.45%
6794162 Storeum (STO)$0.017292$2,212,942127,977,465 STO$1,7223%
6801984 Substratum (SUB)$0.005757$2,204,947383,021,000 SUB$5,28711.95%
6812686 Lendingblock (LND)$0.002849$2,204,283773,798,472 LND$167,67313.7%
6823652 ZumCoin (ZUM)$0.002216$2,190,861988,819,491 ZUMLow Vol-2.05%
6832946 Proton Token (PTT)$0.000264$2,185,0478,281,792,824 PTT$560,500-5.68%
6842561 BitTube (TUBE)$0.010212$2,174,449212,936,335 TUBE$4,638-5.02%
6853281 Quanta Utilit... (QNTU)$0.000074$2,173,71929,279,582,414 QNTU$1,85614.09%
6861298 LBRY Credits (LBC)$0.007586$2,144,621282,711,561 LBC$2,3050.19%
6872546 Remme (REM)$0.003207$2,114,131659,315,410 REM$138,0440.65%
6883138 Noku (NOKU)$0.088907$2,113,93723,777,028 NOKU$7907.69%
6894156 ImageCoin (IMG)$0.145503$2,113,83314,527,793 IMG$1,030,502-2.43%
6903581 Kleros (PNK)$0.009118$2,085,483228,711,979 PNK$8,569-3.15%
6912031 Hubii Network (HBT)$0.137604$2,083,71415,142,834 HBT$2,052-3.17%
6923082 VINchain (VIN)$0.003521$2,078,047590,108,901 VIN$158,4315.43%
693362 CloakCoin (CLOAK)$0.386389$2,072,7365,364,373 CLOAK$14,928-2.46%
6942991 NIX (NIX)$0.047710$2,063,22943,245,163 NIX$73,403-10.77%
6952482 CPChain (CPC)$0.005474$2,062,543376,765,852 CPC$443,8654.08%
6962219 SpankChain (SPANK)$0.006826$2,048,002300,043,386 SPANK$813-10.69%
6972953 Blue Whale EX... (BWX)$0.050815$2,047,86240,300,103 BWX$78,41224.44%
6982558 Insights Network (INSTAR)$0.013897$2,016,467145,103,887 INSTAR$21,645-0.75%
6993772 STEM CELL COIN (SCC)$0.006269$2,010,145320,658,118 SCC$8,680-12.27%
7001930 Primas (PST)$0.038080$2,006,52152,692,565 PST$141,632-3.5%
7012728 Winding Tree (LIF)$0.093630$2,001,98221,381,927 LIF$945-13.08%
7023769 HashBX (HBX)$0.003823$1,998,535522,809,501 HBXLow Vol-6.89%
7033853 MultiVAC (MTV)$0.000810$1,979,4172,444,388,888 MTV$175,5031.69%
7041505 Spectrecoin (XSPEC)$0.088031$1,975,89622,445,451 XSPEC$1,671-1.2%
7052673 Own (CHX)$0.019805$1,974,94399,719,012 CHX$311,804-2.63%
7063474 YGGDRASH (YEED)$0.000362$1,971,6965,447,415,594 YEED$63,642-3.94%
7073233 Ulord (UT)$0.014475$1,970,978136,167,510 UT$75,453-7.97%
708406 Boolberry (BBR)$0.148388$1,959,82413,207,454 BBR$7,861-2.86%
7093040 CanonChain (CZR)$0.003467$1,956,479564,234,564 CZR$352,379-12.62%
7103757 GMB (GMB)$0.003781$1,956,362517,356,899 GMB$6,12733.09%
7112578 TE-FOOD (TFD)$0.003777$1,955,059517,677,442 TFD$2,987-1.55%
7122693 Loopring [NEO] (LRN)$0.017190$1,952,878113,602,931 LRN$1,765-0.11%
7133942 Qwertycoin (QWC)$0.000018$1,941,347106,123,770,169 QWC$1,593-6.35%
7143867 NeoWorld Cash (NASH)$0.000091$1,939,86421,345,188,554 NASH$15,675,5348.23%
7151762 Ergo (ERG)$0.571601$1,926,7243,370,751 ERG$22,2892.81%
7163642 Trade Token X (TIOX)$0.022562$1,925,82985,358,677 TIOX$90,737-12.81%
7173710 SDChain (SDA)$0.001282$1,922,6991,499,999,978 SDA$65,402-6.58%
7182390 BANKEX (BKX)$0.008475$1,921,679226,740,932 BKX$291,487-0.02%
7193084 Blocktrade Token (BTT)$0.034482$1,921,51655,724,774 BTTLow Vol-1.77%
720760 OKCash (OK)$0.025598$1,915,94474,847,137 OK$2,011-5.28%
7212275 ProChain (PRA)$0.038602$1,913,23649,562,749 PRA$124,722-0.57%
7222471 Smartlands (SLT)$0.374573$1,910,6595,100,896 SLTLow Vol-1.87%
7232149 Unikoin Gold (UKG)$0.012953$1,882,615145,347,371 UKG$3,882-3.56%
7241905 TrueFlip (TFL)$0.299127$1,868,7256,247,267 TFL$37,570-2.38%
7253727 Flowchain (FLC)$2.69$1,856,564690,073 FLC$272,629-5.6%
7262009 Bismuth (BIS)$0.133664$1,836,39913,738,963 BIS$3,32024.96%
7272459 indaHash (IDH)$0.004557$1,822,385399,936,259 IDHLow Vol-3.71%
7282758 Unibright (UBT)$0.012985$1,812,499139,579,219 UBT$97,677-2.43%
7294017 EOSDT (EOSDT)$1.00$1,804,5291,800,413 EOSDT$18,1010.02%
7302158 Phore (PHR)$0.093163$1,794,86919,265,970 PHR$138,9421.33%
7314714 Business Cred... (BCS)$1.24$1,782,2321,433,975 BCS$323,480-0.83%
73253 Quark (QRK)$0.006819$1,781,271261,229,961 QRKLow Vol-3.3%
7334678 Rankingball Gold (RBG)$0.004668$1,770,857379,345,851 RBG$1,7568.18%
7342437 YEE (YEE)$0.001287$1,756,8391,365,218,125 YEE$188,931-2.65%
7352641 Apex (CPX)$0.003700$1,748,053472,392,327 CPX$194,281-1.35%
7362314 Cryptopay (CPAY)$0.025275$1,727,73168,357,032 CPAY$1,224-2.55%
7374250 ZeuxCoin (ZUC)$0.009047$1,718,978189,999,999 ZUC$63,92212.22%
7382892 Wowbit (WWB)$0.006136$1,704,564277,777,778 WWB$41,452-2%
7393638 Skychain (SKCH)$0.227398$1,702,1427,485,311 SKCH$6,204-2.1%
7401751 ATC Coin (ATCC)$0.004603$1,701,904369,749,072 ATCC$8,410-0.21%
7412209 Ink (INK)$0.003657$1,696,626463,910,527 INK$5,472-1.02%
7424566 DigitalBits (XDB)$0.013447$1,689,224125,619,588 XDB$37,439-3.64%
7432627 TokenPay (TPAY)$0.102414$1,684,89016,451,720 TPAY$81,523-15.63%
7442913 DaTa eXchange (DTX)$0.021843$1,681,13076,964,301 DTX$10,091-6.94%
7452064 Maecenas (ART)$0.028755$1,678,25058,362,990 ARTLow Vol-19.61%
7463980 TCASH (TCASH)$0.047659$1,677,58135,200,000 TCASH$574,8270.88%
7472958 TurtleCoin (TRTL)$0.000028$1,663,77658,436,157,339 TRTL$768,4213.61%
7482337 Lamden (TAU)$0.011674$1,660,177142,215,728 TAU$11,463-3.45%
7493054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7503386 Actinium (ACM)$0.106454$1,652,99015,527,750 ACM$4,00711%
7512882 0Chain (ZCN)$0.041084$1,648,15940,117,166 ZCN$2,480-0.48%
7522017 KickToken (KICK)$0.000294$1,646,7175,592,925,221 KICK$100,02420.19%
7533963 DreamTeam Token (DREAM)$0.045297$1,637,39636,147,753 DREAM$2,0084.19%
7542766 Cryptaur (CPT)$0.000135$1,621,15011,968,727,157 CPT$6,0353.03%
755699 NuShares (NSR)$0.000583$1,619,6842,777,600,756 NSRLow Vol-2.43%
7561638 WeTrust (TRST)$0.017481$1,610,82592,147,500 TRST$1,629-5.35%
7573632 Opacity (OPQ)$0.012453$1,606,407128,999,564 OPQLow Vol-11.13%
7583941 Fast Access B... (FAB)$0.056688$1,605,41228,320,115 FAB$1,113-6.63%
7593455 DEEX (DEEX)$0.028073$1,586,95856,528,700 DEEX$5,889-1.4%
7603762 1SG (1SG)$0.724161$1,586,6762,191,055 1SG$5,331,962-0.01%
7612450 carVertical (CV)$0.000207$1,585,5017,650,893,617 CV$30,361-4.91%
7622427 ChatCoin (CHAT)$0.002296$1,583,986690,000,640 CHAT$63,025-3.15%
7632305 NAGA (NGC)$0.021994$1,582,68571,960,165 NGC$520-4.98%
7642869 Merculet (MVP)$0.000652$1,561,3862,395,336,642 MVP$129,8311.37%
7653754 EveryCoin (EVY)$0.000166$1,560,1509,380,000,000 EVY$377,511-0.26%
7661050 Shift (SHIFT)$0.114726$1,554,31313,548,041 SHIFT$1,948-1.75%
7671587 Dynamic (DYN)$0.103053$1,529,14014,838,387 DYN$12,525-3.23%
7684234 3DCoin (3DC)$0.022273$1,528,74568,637,492 3DC$1,3750.02%
7691715 MobileGo (MGO)$0.015209$1,520,85599,996,877 MGO$232,686-0.15%
7702481 Zeepin (ZPT)$0.003017$1,508,330500,000,000 ZPTLow Vol-59.04%
7712687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.27%
7722527 SureRemit (RMT)$0.003012$1,506,101500,000,000 RMTLow Vol-6.3%
7731154 Radium (RADS)$0.385507$1,491,7263,869,514 RADS$776-9.61%
7743753 PlatonCoin (PLTC)$0.256093$1,488,9215,813,982 PLTC$27,741-0.33%
7752949 Kryll (KRL)$0.059513$1,488,45525,010,580 KRL$11,071-4.42%
7762862 Smartshare (SSP)$0.000318$1,476,1574,639,918,911 SSP$222,298-5.29%
7772040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7784273 Sessia (KICKS)$0.250621$1,467,3235,854,741 KICKS$3,744,912-5.78%
7793735 VegaWallet Token (VGW)$0.112842$1,462,57712,961,293 VGW$7,006-6.53%
7801473 Pascal (PASC)$0.048365$1,402,90629,006,350 PASC$25,602-1.3%
781182 Myriad (XMY)$0.000852$1,454,7941,706,807,750 XMY$848-7.7%
7821841 Primalbase Token (PBT)$1163.75$1,454,6931,250 PBT$11,974-4.72%
7831478 DECENT (DCT)$0.028342$1,454,12951,306,089 DCT$818-3.85%
7842342 Covesting (COV)$0.080107$1,441,92918,000,000 COV$584-2.43%
7852714 Nexty (NTY)$0.000014$1,441,250104,320,000,000 NTY$26,04910.63%
7862855 CashBet Coin (CBC)$0.008864$1,435,732161,968,374 CBC$10,537-2.04%
7874134 Akropolis (AKRO)$0.002654$1,419,778535,001,020 AKRO$512,773-1.02%
7882607 AMLT (AMLT)$0.005882$1,418,129241,091,076 AMLTLow Vol-5.34%
789215 Rubycoin (RBY)$0.051128$1,400,27027,387,394 RBYLow Vol0%
7903200 Nasdacoin (NSD)$0.066747$1,392,53620,863,008 NSD$315,268-1.7%
7912909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.9%
7922610 Peculium (PCL)$0.000676$1,378,5482,040,195,577 PCL$33,0270.01%
7933896 HoryouToken (HYT)$0.001264$1,376,8701,089,514,489 HYTLow Vol-24.82%
7942753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7952908 HashCoin (HSC)$0.000107$1,370,69512,863,911,326 HSC$2,365-0.18%
7962495 PARETO Rewards (PARETO)$0.002881$1,370,295475,629,499 PARETOLow Vol-1.79%
7973691 Kuai Token (KT)$0.139998$1,361,2439,723,301 KT$8,376,121-1.11%
7982621 Sentient Coin (SEN)$0.001012$1,359,1181,343,402,583 SEN$30,0163.98%
7992620 Switcheo (SWTH)$0.002568$1,342,193522,694,673 SWTH$955-1.95%
800833 GridCoin (GRC)$0.003160$1,337,291423,167,371 GRCLow Vol-4.77%
8013255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8023658 Fountain (FTN)$0.014912$1,322,29588,674,658 FTN$139,684-0.11%
8032389 ugChain (UGC)$0.002324$1,321,837568,842,039 UGC$295,592-2.82%
80489 Mooncoin (MOON)$0.000006$1,313,337226,210,556,074 MOONLow Vol-8.92%
8052315 HTMLCOIN (HTML)$0.000025$1,309,41653,067,332,240 HTML$1,747-4.7%
8062669 MARK.SPACE (MRK)$0.001675$1,296,099773,986,157 MRK$32,090-20.25%
8073663 Footballcoin (XFC)$0.003450$1,292,486374,660,526 XFC$72,390-18.68%
8084128 BOOM (BOOM)$0.001687$1,292,009765,759,859 BOOM$28,291-0.52%
8093734 ELA Coin (ELAC)$0.007010$1,284,441183,238,883 ELAC$155,832-6.28%
81077 Diamond (DMD)$0.381720$1,283,2463,361,751 DMD$2,59714.65%
8112536 Neurotoken (NTK)$0.016244$1,281,78778,906,618 NTKLow Vol8.19%
812268 WhiteCoin (XWC)$0.001709$427,488250,183,629 XWC$16,195-68.87%
8133242 Beetle Coin (BEET)$0.006213$1,280,214206,070,232 BEET$23,7691.75%
8143831 Safe Haven (SHA)$0.000424$1,274,2903,005,855,396 SHA$10,029-6.87%
815122 PotCoin (POT)$0.005711$1,273,267222,960,381 POTLow Vol-2.06%
8161628 Happycoin (HPC)$0.054474$1,271,12923,334,788 HPCLow Vol-2.04%
8174053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8183976 Bitcoin Confi... (BC)$0.000170$1,255,6147,365,901,523 BCLow Vol-2.06%
8193010 Coinsuper Eco... (CEN)$0.003294$1,254,515380,892,423 CEN$4,612-10.8%
8203140 Ubex (UBEX)$0.000404$1,253,8503,106,743,729 UBEX$1,265,065-10.3%
8213711 Plair (PLA)$0.000063$1,247,48219,858,508,800 PLA$65,041-2.64%
8221883 Adshares (ADS)$0.035579$1,239,97034,851,528 ADS$4,338-5.14%
8232490 CargoX (CXO)$0.007939$1,232,247155,210,530 CXO$3,94439%
8242497 Medicalchain (MTN)$0.003991$1,231,975308,656,962 MTN$42,228-2.65%
8252391 EchoLink (EKO)$0.002462$1,231,170500,000,000 EKO$130,030-9.62%
8263244 Mindexcoin (MIC)$0.001790$1,223,541683,595,545 MIC$72,591-6.69%
8273514 SINOVATE (SIN)$0.001903$1,223,429642,974,411 SIN$33,1050.43%
8284703 BonusCloud (BXC)$0.000441$1,205,8902,731,584,504 BXC$3,5161.89%
8293095 Niobium Coin (NBC)$0.024257$1,194,12049,227,668 NBC$2,445-10.83%
8302901 FansTime (FTI)$0.000415$1,181,9612,850,000,000 FTI$370,587-7.44%
8313622 nOS (NOS)$0.011491$1,177,829102,500,000 NOS$39,736-1.89%
8321819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
833161 Pandacoin (PND)$0.000036$1,173,43032,514,916,898 PNDLow Vol1.84%
8342088 EXRNchain (EXRN)$0.000013$1,172,30592,500,000,000 EXRN$24,355-2.13%
8353992 COTI (COTI)$0.007990$1,168,786146,286,663 COTI$24,518,098-3.8%
8361022 LEOcoin (LEO)$0.005796$1,160,844200,284,731 LEO$720-5.12%
8373305 Eden (EDN)$0.001925$1,155,287600,000,000 EDN$25,625,2490.72%
8382856 CEEK VR (CEEK)$0.002291$1,153,804503,653,460 CEEK$3,259-5.18%
8394224 Mcashchain (MCASH)$0.009298$1,153,273124,036,507 MCASH$2,348-1.45%
8403199 Cashbery Coin (CBC)$0.017084$1,147,83567,186,714 CBC$973-2.26%
8412107 LUXCoin (LUX)$0.168863$1,145,3716,782,823 LUX$2,3426.34%
842495 I/O Coin (IOC)$0.063841$1,136,24117,798,022 IOC$908-2.42%
8433784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.58%
8441244 HiCoin (XHI)$0.000256$1,133,9484,434,602,828 XHILow Vol-2.95%
845576 GameCredits (GAME)$0.016196$1,131,09769,836,100 GAME$3,6381.26%
8462569 CoinPoker (CHP)$0.003801$1,128,039296,806,529 CHP$2,701-3.14%
8472723 FuzeX (FXT)$0.001361$1,122,492824,627,153 FXT$2,1890.05%
848260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.19%
8494245 Enecuum (ENQ)$0.027099$1,120,95241,364,394 ENQ$1,539-2.76%
8504777 Azbit (AZ)$0.000016$1,120,23571,468,963,832 AZ$238,562-8.64%
8511578 Zero (ZER)$0.151741$1,119,9427,380,623 ZER$1,050-10.21%
8522696 DAEX (DAX)$0.003154$1,118,597354,666,702 DAX$591,499-2.82%
8532666 Effect.AI (EFX)$0.004394$1,107,964252,168,527 EFXLow Vol-17.57%
8541596 Edgeless (EDG)$0.009459$1,107,182117,046,967 EDG$1,955-2.57%
8553859 Paytomat (PTI)$0.006030$1,106,296183,452,518 PTI$79,188-1.58%
8562562 Education Eco... (LEDU)$0.005068$1,103,718217,789,857 LEDU$10,807-1.78%
8573466 Insureum (ISR)$0.005134$1,098,971214,048,583 ISR$182,240-31.22%
8582134 Grid+ (GRID)$0.028001$1,098,66439,236,491 GRID$688-16.55%
8594 Terracoin (TRC)$0.047847$1,097,38922,935,396 TRC$1,831-2.19%
8602466 aXpire (AXPR)$0.003857$1,090,369282,674,001 AXPR$4,635-11.92%
8612604 BitGreen (BITG)$0.110321$1,086,5919,849,366 BITG$4,2187.5%
8624047 Naka Bodhi Token (NBOT)$0.018091$1,085,47860,000,000 NBOTLow Vol1.2%
8631556 Chronobank (TIME)$1.53$1,084,927710,113 TIME$30,278-2.04%
8643023 Semux (SEM)$0.087983$1,077,12512,242,395 SEM$1,359-0.73%
8653970 Trias (TRY)$0.001353$1,074,090793,867,500 TRY$257,126-9.5%
866706 MonetaryUnit (MUE)$0.006137$1,071,312174,568,675 MUE$9606.66%
8672410 SpaceChain (SPC)$0.002074$1,070,275515,923,518 SPC$192,2881.78%
8683956 BOMB (BOMB)$1.12$1,070,064955,358 BOMB$62,3183.6%
8693598 Optimal Shelf... (OSA)$0.000768$1,067,2071,389,796,615 OSA$3,960-0.89%
8702283 Datum (DAT)$0.001058$1,058,6851,000,435,124 DAT$83,278-0.66%
87180 Orbitcoin (ORB)$0.328154$1,056,8583,220,616 ORBLow Vol-3.32%
8723432 Rapids (RPD)$0.000087$1,050,18712,110,144,789 RPDLow Vol-1.7%
873323 VeriCoin (VRC)$0.032474$1,047,11732,244,307 VRC$6,874-4.42%
8744144 TrueFeedBack (TFB)$0.000486$1,036,5132,131,820,829 TFB$21,200,350-6.9%
875720 Crown (CRW)$0.044220$1,036,30523,435,128 CRW$1,131-2.57%
8761721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.08%
8773146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8783819 GAMB (GMB)$0.000268$1,030,8453,853,249,989 GMB$198,6202.97%
8793016 NeuroChain (NCC)$0.002424$1,025,547423,121,131 NCC$17,3470.31%
8804646 Beaxy (BXY)$0.006478$1,021,490157,695,935 BXY$4,322-7.25%
8814682 Hyper Speed N... (HSN)$0.024208$1,020,86842,169,873 HSN$155,313-10.05%
8821669 Humaniq (HMQ)$0.005496$1,021,214185,811,695 HMQ$76,115-1.01%
8833870 Lition (LIT)$0.039517$1,014,91625,682,869 LIT$165,319-5.88%
8843912 W Green Pay (WGP)$0.097104$1,004,95210,349,246 WGP$996,689-2.93%
8853337 QChi (QCH)$0.030937$1,002,53232,405,539 QCH$116,2366.28%
8863661 Stronghold Token (SHX)$0.000295$994,1533,375,369,634 SHXLow Vol-2.37%
88725 GoldCoin (GLC)$0.023849$993,59641,662,072 GLC$9322%
8882208 EncrypGen (DNA)$0.014804$992,30267,029,877 DNALow Vol-15.91%
8893506 IONChain (IONC)$0.008167$989,668121,180,605 IONC$102,519-2.65%
8903055 EBCoin (EBC)$0.000215$984,7884,585,368,086 EBCLow Vol-6.33%
8912880 Rate3 (RTE)$0.001101$979,280889,382,388 RTE$296,215-7%
892234 e-Gulden (EFL)$0.046879$801,79017,103,336 EFLLow Vol-33.58%
8932924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8942340 Bloom (BLT)$0.018054$968,43953,642,697 BLT$789-10.92%
8952626 Friendz (FDZ)$0.001880$967,452514,691,161 FDZ$54,665-14.91%
8963768 PIBBLE (PIB)$0.000129$963,6377,477,361,420 PIB$3,596-5.68%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8984091 PIXEL (PXL)$0.023754$960,10640,419,122 PXL$941,185-3.21%
899233 SolarCoin (SLR)$0.017132$953,96355,682,451 SLRLow Vol-2.06%
9003669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9012762 Open Platform (OPEN)$0.000900$951,8231,057,741,442 OPEN$3,670-1.75%
902914 Sphere (SPHR)$0.075518$942,79312,484,344 SPHR$6,1698.17%
9033389 Tolar (TOL)$0.003832$941,524245,726,787 TOL$204,926-11.2%
9042477 Nework (NKC)$0.006333$934,689147,586,172 NKC$19,318-5.37%
9053636 Lisk Machine ... (LML)$0.007755$930,657120,000,000 LML$673-24.59%
9063352 MidasProtocol (MAS)$0.002866$930,168324,500,000 MAS$55,152-2.82%
9072439 SelfSell (SSC)$0.002367$923,189390,000,000 SSC$59,949-7.23%
908313 Pinkcoin (PINK)$0.002217$915,647413,041,063 PINK$57,23063.25%
9092493 STK (STK)$0.002638$907,382343,971,372 STK$10,874-2.63%
9101527 Waves Communi... (WCT)$0.090596$905,9619,999,966 WCT$642-3.32%
9112972 ZPER (ZPR)$0.000684$899,7581,314,902,816 ZPR$17,9613.56%
9123243 Moneytoken (IMT)$0.000095$898,0279,430,337,527 IMT$19,299-13.6%
9132512 UNIVERSAL CASH (UCASH)$0.000086$887,11710,351,944,441 UCASHLow Vol-4.26%
9144307 UNICORN Token (UNI)$0.008288$886,072106,912,509 UNI$24,027-6.35%
9154191 NOIA Network (NOIA)$0.009851$885,25589,861,926 NOIA$42,346-1.83%
9164138 WinStars.live (WNL)$0.051440$884,20217,188,904 WNL$1,151-7.78%
9172199 ALQO (XLQ)$0.013595$879,10264,664,324 XLQ$670-6.65%
9183092 Nuggets (NUG)$0.000509$878,1271,724,830,450 NUG$1,7980.21%
9193608 Howdoo (UDOO)$0.008961$876,53397,821,309 UDOO$93,3958.85%
9204054 IG Gold (IGG)$0.000091$872,5539,633,715,895 IGG$7,1942.92%
9213354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9223796 MESG (MESG)$0.015188$864,36256,909,088 MESG$1,407,516-6.34%
9231070 Expanse (EXP)$0.050729$862,17016,995,670 EXP$14,7430.01%
9243958 RedFOX Labs (RFOX)$0.007969$859,917107,902,541 RFOX$36,619-4.54%
9253634 Kambria (KAT)$0.000697$858,1191,230,544,848 KAT$63,547-10.44%
9263650 COVA (COVA)$0.000344$857,8762,496,011,000 COVA$1,056,823-1.57%
9273703 ADAMANT Messe... (ADM)$0.010352$857,70682,852,235 ADMLow Vol-1.96%
9281950 Hiveterminal ... (HVN)$0.002083$854,808410,288,182 HVN$563-3.85%
9293234 Xriba (XRA)$0.008133$854,637105,082,091 XRALow Vol14.45%
9302692 Nebula AI (NBAI)$0.000681$854,1871,254,943,205 NBAILow Vol-4.54%
931819 Bean Cash (BITB)$0.000256$852,6763,334,616,000 BITBLow Vol-51.03%
9323990 Webflix Token (WFX)$0.001408$851,495604,709,161 WFX$756,51214.61%
9333799 SafeCoin (SAFE)$0.030559$847,54527,735,063 SAFELow Vol2.81%
9342425 Global Awards... (GAT)$0.001228$841,921685,805,346 GAT$7,878-12.88%
9354056 Ampleforth (AMPL)$0.670412$837,2701,248,888 AMPL$3,751,971-2.63%
93641 Infinitecoin (IFC)$0.000009$833,96790,595,753,019 IFC$548-2.96%
9372742 Sakura Bloom (SKB)$0.000321$829,8902,582,965,294 SKB$11,24322.51%
93890 Dimecoin (DIME)$0.000002$828,423539,096,740,560 DIMELow Vol-13.38%
9391810 CVCoin (CVN)$0.066461$822,84712,380,890 CVN$28,360-1.28%
9403072 MassGrid (MGD)$0.010901$821,05875,321,514 MGDLow Vol-3.73%
9411737 XEL (XEL)$0.008949$820,43991,676,277 XEL$646-0.72%
9421082 SIBCoin (SIB)$0.045488$818,33117,990,135 SIB$165,739-1.21%
9433869 Alpha Token (A)$0.028998$816,95328,172,657 A$2,524100.43%
9442387 Bitcoin Atom (BCA)$0.044344$816,76518,418,931 BCALow Vol5.23%
9454100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol2.51%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9472659 Dignity (DIG)$0.001526$797,996523,036,421 DIG$58,997-9.06%
9483616 Blockchain Ce... (BCDT)$0.023648$794,81033,609,585 BCDTLow Vol-8.88%
9494712 AmonD (AMON)$0.001934$793,793410,447,821 AMON$164,85417.54%
9503419 Quasarcoin (QAC)$0.004692$789,877168,347,817 QAC$1,85337.06%
9512377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9522033 BridgeCoin (BCO)$0.029133$786,58527,000,000 BCO$1,186-7.96%
9533854 Unification (UND)$0.017494$786,15944,939,453 UND$103,0322.99%
9543482 Teloscoin (TELOS)$0.006474$781,823120,754,861 TELOS$9,742-0.51%
9552273 Uquid Coin (UQC)$0.076785$767,84510,000,000 UQC$736,589-13.24%
9562343 CanYaCoin (CAN)$0.008306$765,97492,223,036 CANLow Vol-2.67%
957333 Curecoin (CURE)$0.031463$764,87224,310,145 CURE$3,520-3.18%
9584277 DECOIN (DTEP)$0.029490$763,72425,897,632 DTEP$22,560-16.54%
9594778 ebakus (EBK)$0.008436$761,76390,294,066 EBK$71,188-1.1%
9603698 Observer (OBSR)$0.000566$757,6421,338,928,788 OBSRLow Vol-2.93%
9613274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9621063 BitCrystals (BCY)$0.033092$755,03222,816,446 BCYLow Vol-1.91%
9634094 Spiking (SPIKE)$0.001705$754,971442,894,598 SPIKE$554,635-2.07%
9642041 BitcoinZ (BTCZ)$0.000133$753,9415,685,660,211 BTCZ$89120.24%
9652771 RED (RED)$0.005783$751,813130,000,009 RED$112,773-5.34%
9662258 Snovian.Space (SNOV)$0.002600$747,910287,690,170 SNOVLow Vol40.56%
967584 NativeCoin (N8V)$0.033796$749,83622,187,013 N8V$36,44913.85%
9683732 Conceal (CCX)$0.145419$746,4955,133,415 CCX$113,676-1.78%
9692309 SophiaTX (SPHTX)$0.002226$736,543330,877,003 SPHTX$24,806-1.87%
9701838 OracleChain (OCT)$0.024372$731,16330,000,000 OCT$11,945-6.48%
9712500 Zilla (ZLA)$0.012154$729,24060,000,000 ZLA$52,889-4.12%
972298 NewYorkCoin (NYC)$0.000005$727,350134,024,588,760 NYCLow Vol-7.49%
9736 Novacoin (NVC)$0.307953$719,3042,335,757 NVC$729-2.54%
9742175 DecentBet (DBET)$0.003803$717,379188,632,973 DBET$1,132-1.77%
9753388 FREE Coin (FREE)$8.2e-08$716,9478,700,200,594,990 FREE$8,345-5.31%
9762667 FintruX Network (FTX)$0.007522$714,58395,000,000 FTXLow Vol0.05%
9771948 Aventus (AVT)$0.119062$714,3736,000,000 AVT$14,3060.37%
9781392 Pluton (PLU)$0.839160$713,286850,000 PLU$4,287-3.68%
9793186 Zen Protocol (ZP)$0.031436$711,60022,636,450 ZP$3,18627.61%
9801998 Ormeus Coin (ORMEUS)$0.019788$710,47435,904,998 ORMEUS$61,796-3.24%
9813748 Hxro (HXRO)$0.012135$708,79958,410,980 HXRO$1,4621.81%
9822685 Zebi (ZCO)$0.002306$706,433306,354,490 ZCO$87,079-13.62%
9832575 Bitcoin Private (BTCP)$0.147744$704,3814,767,573 BTCP$667-4.83%
9842076 Blue Protocol (BLUE)$0.019184$702,99136,645,278 BLUELow Vol108.8%
9852421 VouchForMe (IPL)$0.003067$701,807228,811,027 IPL$15,947-1.61%
9862699 Sharder (SS)$0.002460$696,816283,282,765 SS$58,011-6.97%
9872465 Blockport (BPT)$0.013040$696,39753,402,933 BPT$5,790-8.15%
9881861 Stox (STX)$0.013009$694,33153,372,346 STX$3,170-0.9%
9893712 Cloudbric (CLB)$0.001534$691,695450,840,756 CLB$13,641-4.57%
9903816 Verasity (VRA)$0.000276$690,9622,507,985,560 VRA$334,729-0.74%
991293 Bitcoin Plus (XBC)$5.40$712,456131,822 XBC$21,990-1.49%
9924194 LNX Protocol (LNX)$0.002530$687,187271,607,626 LNX$3,282-3.11%
9933366 SafeInsure (SINS)$0.175940$683,7313,886,154 SINS$826,190-18.47%
9943079 X8X Token (X8X)$0.008707$682,28778,357,341 X8X$654-6.81%
9952722 AC3 (AC3)$0.001364$669,715491,008,312 AC3$1,17013.66%
996823 GeoCoin (GEO)$0.209507$666,3483,180,551 GEO$3,188-12.2%
9973585 WeShow Token (WET)$0.004167$665,605159,732,931 WET$2,621,470-2.21%
9982070 DomRaider (DRT)$0.001121$663,265591,500,000 DRTLow Vol-10.48%
9991106 StrongHands (SHND)$0.000041$661,89516,138,863,764 SHNDLow Vol-14.76%
100093 42-coin (42)$15746.67$661,36042 42$2,132-12.56%
10013960 Coineal Token (NEAL)$0.002127$660,245310,450,513 NEAL$23,82010.26%
10021466 Hush (HUSH)$0.085443$654,6367,661,718 HUSH$2,3209.5%
10033962 Vodi X (VDX)$0.001620$654,118403,709,242 VDX$2,094-2.12%
10043431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1005626 NuBits (USNBT)$0.059504$653,45710,981,667 USNBT$26,007-1.77%
10063879 ESBC (ESBC)$0.032864$652,61819,857,916 ESBC$30,274-2.58%
10073105 Atlantis Blue... (ABDT)$0.003586$651,943181,818,082 ABDTLow Vol2.28%
10084284 DABANKING (DAB)$0.190965$651,2803,410,468 DAB$1,252-0.61%
10091109 Elite (1337)$0.000024$641,20126,521,206,754 1337Low Vol-5.74%
10103651 Next.exchange (NEXT)$0.234074$631,1792,696,496 NEXT$1,1693.15%
10112325 Matryx (MTX)$0.027105$629,48523,224,303 MTX$34,085-3.13%
10123729 WOLLO (WLO)$0.014583$627,89543,057,496 WLO$3,0381.53%
10132707 FLIP (FLP)$0.011221$627,86655,955,000 FLP$6822.07%
1014148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.19%
10152595 NANJCOIN (NANJ)$0.000032$623,89619,361,889,557 NANJ$1,38633.47%
10163264 Digital Insur... (DIT)$0.002757$619,263224,644,536 DITLow Vol-3.96%
10174688 Soverain (SOVE)$1.09$618,585567,825 SOVE$168,34555.12%
10182863 HOLD (HOLD)$0.000867$610,776704,821,305 HOLDLow Vol-2.63%
10192191 Paypex (PAYX)$0.008903$609,21568,428,768 PAYX$28,6290.13%
10203877 WebDollar (WEBD)$0.000086$607,0577,046,314,871 WEBDLow Vol-0.64%
10212828 SPINDLE (SPD)$0.000188$604,7813,209,565,890 SPD$7,329-5.17%
10222248 Cappasity (CAPP)$0.001121$603,146538,169,149 CAPP$72,903-5.14%
10232418 Maverick Chain (MVC)$0.005625$601,546106,936,231 MVC$6,48322.54%
10242443 Trinity Netwo... (TNC)$0.001801$600,464333,333,333 TNC$2,320-6.32%
10252891 Cardstack (CARD)$0.000252$595,9482,368,086,514 CARD$33,150-9.05%
10262567 DATx (DATX)$0.000427$594,1201,391,302,551 DATX$759,495-1.44%
10273667 Atomic Wallet... (AWC)$0.096410$593,7846,158,969 AWC$1,472-10.1%
10282899 Thrive Token (THRT)$0.005713$589,796103,246,212 THRT$23,556-0.46%
10292663 StarCoin (KST)$0.000387$584,4391,511,631,077 KSTLow Vol-1.58%
10302094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10313813 PTON (PTON)$0.000038$570,65814,909,156,667 PTONLow Vol-3.98%
10322837 0xBitcoin (0xBTC)$0.106020$566,7345,345,550 0xBTC$819,5291.63%
10333499 Liquidity Net... (LQD)$0.013026$564,48843,334,645 LQD$58,766-9.1%
10342374 BitDegree (BDG)$0.001496$560,470374,560,931 BDGLow Vol9.31%
10353775 win.win (TWINS)$0.000170$557,7403,271,911,402 TWINS$1,63095.87%
10363492 Vetri (VLD)$0.002052$556,317271,160,100 VLDLow Vol-2.36%
10372764 Silent Notary (SNTR)$0.000007$554,69383,470,521,339 SNTR$301,73787.74%
10382954 wys Token (WYS)$0.005414$554,092102,339,600 WYSLow Vol-6.52%
10392178 Upfiring (UFR)$0.025644$553,91821,600,000 UFR$10,208-4.1%
10402867 Bittwatt (BWT)$0.001797$551,633307,006,848 BWTLow Vol-67.49%
10412407 AICHAIN (AIT)$0.001027$549,602535,067,071 AIT$27,757-6.4%
10422310 Bounty0x (BNTY)$0.002360$549,309232,720,097 BNTY$3,0576.76%
10434045 Catex Token (CATT)$0.000700$548,944784,234,341 CATT$67,572-6.9%
10442688 Vipstar Coin (VIPS)$0.000011$546,58648,599,448,225 VIPSLow Vol-18.7%
10452775 Faceter (FACE)$0.001161$546,283470,623,560 FACE$4,640-3.76%
10462702 Bitcoin Interest (BCI)$0.029667$543,71118,326,892 BCI$1,281-0.49%
10472705 Amon (AMN)$0.000957$543,339567,490,715 AMN$2,343-8.33%
10482850 TRAXIA (TM2)$0.001720$542,727315,488,518 TM2Low Vol-8.53%
10492105 Pirl (PIRL)$0.009291$541,59358,292,672 PIRL$6,8091.56%
10502936 MTC Mesh Network (MTC)$0.001452$531,727366,215,385 MTC$11,5620.66%
10513947 HashNet BitEco (HNB)$0.017910$530,87229,640,456 HNB$171,798-1.39%
10522047 Zeusshield (ZSC)$0.000454$530,6471,169,566,883 ZSC$9,561-3.8%
10532360 Hacken (HKN)$0.095686$525,1795,488,560 HKNLow Vol-3.44%
10543932 Connect Coin (XCON)$0.013417$523,23638,996,796 XCON$3,1041.63%
10551777 CryptoPing (PING)$0.057957$521,5968,999,635 PINGLow Vol-2.06%
10562597 UpToken (UP)$0.003553$520,717146,540,250 UP$6,931-15.95%
10572104 iEthereum (IETH)$0.028927$520,16117,982,000 IETHLow Vol-5.92%
10582462 AidCoin (AID)$0.011362$518,64545,647,599 AID$1,527-8.28%
10591562 Swarm City (SWT)$0.060521$516,6088,536,073 SWTLow Vol-24.35%
10603893 NOW Token (NOW)$0.007582$515,52667,995,335 NOWLow Vol46.33%
10614088 PDATA (PDATA)$0.001430$512,864358,594,602 PDATA$7,69432.29%
10622242 Qbao (QBT)$0.007846$512,77665,351,403 QBT$2,652-2.92%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10643922 Tarush (TAS)$0.000085$511,3896,000,000,000 TAS$285,310-2.06%
10654120 Prometeus (PROM)$0.132711$510,9363,850,000 PROM$53,195-0.88%
10663625 QuadrantProtocol (EQUAD)$0.001524$509,064334,019,710 EQUAD$507,331-2.25%
10671606 Solaris (XLR)$0.291505$508,0901,742,986 XLRLow Vol-5.35%
10683648 CoinUs (CNUS)$0.001493$507,764340,000,000 CNUS$7,420-9.71%
10692865 Trittium (TRTT)$0.003935$507,336128,915,825 TRTT$829-5.83%
10702625 Vision Indust... (VIT)$0.000170$505,5442,965,708,671 VITLow Vol-3.17%
10711769 Denarius (D)$0.075762$502,2686,629,516 D$5,6390.2%
10721367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10733285 Birake (BIR)$0.006683$500,98074,965,742 BIR$27,2880.12%
10742438 Acute Angle C... (AAC)$0.001999$499,753250,000,000 AAC$472,953-10.62%
10753161 savedroid (SVD)$0.000185$497,3762,688,339,238 SVD$784-3.11%
10761340 Karbo (KRB)$0.061960$496,1888,008,221 KRB$8910.18%
10773340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10782616 Stipend (SPD)$0.043064$490,24511,384,195 SPDLow Vol0%
10792525 Alphacat (ACAT)$0.000176$490,1572,790,428,084 ACAT$39,271-4.57%
10803986 StakeCubeCoin (SCC)$0.215210$489,3122,273,652 SCCLow Vol-3.73%
1081151 Pesetacoin (PTC)$0.003495$488,709139,845,789 PTCLow Vol-6.38%
10822478 CoinFi (COFI)$0.002458$488,239198,664,791 COFI$11,084-8.33%
10833786 Lunes (LUNES)$0.003239$488,219150,728,538 LUNES$15,370-4.34%
10843824 Vanta Network (VNT)$0.000257$484,8301,885,384,819 VNT$51,482-8.36%
10853137 KARMA (KARMA)$0.000089$484,5615,425,089,354 KARMA$2,117-7.09%
10864228 Ferrum Network (FRM)$0.005026$483,56296,218,323 FRM$182,631-2.51%
10873014 RightMesh (RMESH)$0.006791$483,15971,148,517 RMESH$1,049-5.49%
10882078 LIFE (LIFE)$0.000021$481,94323,442,468,688 LIFE$1,138-0.32%
10893505 Typerium (TYPE)$0.000296$477,9461,616,075,166 TYPELow Vol-36.65%
10902573 Electrify.Asia (ELEC)$0.000900$476,880529,591,779 ELECLow Vol-0.39%
10913823 OLXA (OLXA)$0.000350$476,1211,359,419,210 OLXA$1,6526.51%
10924142 Cubiex (CBIX)$0.016920$471,62527,874,355 CBIX$1,622-6.79%
10931708 Patientory (PTOY)$0.006731$471,14370,000,000 PTOYLow Vol-6.07%
10942015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10953261 EvenCoin (EVN)$0.014999$468,69331,247,621 EVN$681,108-3.97%
10962678 TraDove B2BCoin (BBC)$0.000931$465,540500,000,000 BBC$5,097-10.85%
1097184 DNotes (NOTE)$0.003427$462,729135,043,262 NOTE$49,903-2.09%
10981694 Sumokoin (SUMO)$0.045721$461,31310,089,780 SUMO$5,9654.65%
10993626 RSK Smart Bit... (RBTC)$8388.22$461,35255 RBTC$3,139,384-1.47%
11001238 Espers (ESP)$0.000020$461,13122,888,373,670 ESPLow Vol-5.59%
11011480 Golos (GOLOS)$0.002531$458,401181,128,499 GOLOSLow Vol85.25%
11022022 Internxt (INXT)$0.719778$453,179629,610 INXT$50,129-11.49%
11031916 BiblePay (BBP)$0.000244$449,0141,839,711,580 BBP$4,635-14.37%
11042906 Essentia (ESS)$0.000512$446,622871,885,170 ESS$55,235-0.33%
11051991 Rivetz (RVT)$0.016975$445,49226,244,468 RVTLow Vol25.83%
11061999 Kolion (KLN)$0.444940$444,939999,999 KLN$1,0470.63%
11071089 ParallelCoin (DUO)$1.41$442,749314,719 DUO$3,433-7.34%
11083758 Max Property ... (MPG)$0.003755$441,337117,545,307 MPG$98,139-4.23%
110913 Ixcoin (IXC)$0.020712$437,02621,100,093 IXCLow Vol-5.39%
11103203 Lobstex (LOBS)$0.024430$435,46117,824,748 LOBS$152,192-2.07%
11112513 GoldMint (MNTP)$0.227210$435,1071,914,997 MNTP$2,580-4.54%
11121266 MarteXcoin (MXT)$0.114982$434,0393,774,847 MXT$1,032-26.51%
11131845 IXT (IXT)$0.012110$433,27335,778,844 IXTLow Vol-9.82%
11142384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11152508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11161382 NoLimitCoin (NLC2)$0.000852$431,337506,393,727 NLC2$5,089-10.84%
11173120 OWNDATA (OWN)$0.000039$431,13611,000,000,000 OWN$17,018-2.65%
11182898 GoNetwork (GOT)$0.005975$430,17671,994,620 GOT$157,238-19.95%
11194809 Project WITH (WIKEN)$0.001750$429,291245,373,865 WIKEN$361,764-4.27%
11202472 Fortuna (FOTA)$0.000893$428,696479,997,016 FOTA$14,900-7.26%
11213091 Sapien (SPN)$0.001882$427,448227,117,524 SPN$3,2153.29%
11223878 Swap (XWP)$0.058790$427,1047,264,956 XWP$329,073-1.22%
11232323 HEROcoin (PLAY)$0.002286$426,575186,624,628 PLAY$4,5805.93%
11244785 Bitfex (BFX)$0.004354$426,14797,880,128 BFX$88,925-5.26%
11253360 Eristica (ERT)$0.002470$425,934172,467,627 ERT$11,56911.43%
1126633 ExclusiveCoin (EXCL)$0.073750$425,7805,773,269 EXCL$7100.88%
11273065 ICE ROCK MINING (ROCK2)$0.026956$423,85915,724,272 ROCK2$27,142-3.06%
11283245 Ubcoin Market (UBC)$0.001228$420,187342,272,358 UBCLow Vol20.79%
11291833 ToaCoin (TOA)$0.000094$420,0764,486,282,281 TOALow Vol0%
11302624 Sentinel Chain (SENC)$0.002121$418,350197,269,666 SENC$7,718-8.42%
11312231 Flixxo (FLIXX)$0.004955$417,85184,323,675 FLIXX$685-4.84%
11322030 REAL (REAL)$0.041515$417,46910,055,817 REALLow Vol-4.29%
11333590 CrypticCoin (CRYP)$0.000162$413,4612,549,994,072 CRYP$6,588-5.07%
1134799 SmileyCoin (SMLY)$0.000016$410,97725,960,250,000 SMLYLow Vol-11.25%
1135506 CannabisCoin (CANN)$0.005285$408,13377,231,176 CANNLow Vol-16.82%
11363782 ONOToken (ONOT)$0.000025$404,86316,018,377,813 ONOT$8884.86%
11372755 Hero (HERO)$0.033227$402,29512,107,649 HERO$28,658-4.4%
11381611 DubaiCoin (DBIX)$0.094270$401,8884,263,172 DBIX$1,043-3.44%
11393118 Graviocoin (GIO)$0.000401$400,946999,764,168 GIO$6810.69%
11403194 DPRating (RATING)$0.000155$399,8872,576,031,479 RATING$30,9890.01%
11411371 B3Coin (KB3)$0.000528$399,815757,321,145 KB3Low Vol0%
11423894 Crypto Sports (CSPN)$0.193745$398,8312,058,533 CSPNLow Vol21.52%
11432674 Masari (MSR)$0.034314$398,74611,620,433 MSR$2,899-1.1%
11444024 Raven Protocol (RAVEN)$0.000217$398,1741,837,814,058 RAVEN$1,4730%
11452571 Graft (GRFT)$0.000671$397,058591,481,833 GRFT$21,621-3.54%
11462592 Banca (BANCA)$0.000022$392,81717,926,481,684 BANCA$8,2262.98%
11474467 Nestree (EGG)$0.001117$391,804350,851,319 EGG$68,89212.04%
11482139 MinexCoin (MNX)$0.064864$387,4945,973,907 MNX$66,821-1.75%
11492537 Gems (GEM)$0.000335$386,2711,152,794,971 GEM$11,937-11.08%
11503913 Titan Coin (TTN)$0.000429$385,009897,595,848 TTN$1,61117.73%
11513402 Ifoods Chain (IFOOD)$0.000154$384,4402,499,999,990 IFOOD$1,106-5.4%
11524207 Birdchain (BIRD)$0.002550$383,442150,364,341 BIRD$33,0230.93%
11533584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11542110 Dovu (DOV)$0.000938$374,792399,758,698 DOVLow Vol-1.85%
11552844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11562961 Relex (RLX)$0.000200$371,3231,854,204,013 RLX$654-6.44%
11571308 HEAT (HEAT)$0.008609$369,16642,882,795 HEATLow Vol-19.58%
11581869 Mao Zedong (MAO)$0.057379$365,8826,376,577 MAOLow Vol0%
11593592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.07%
1160360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.25%
11611590 Mercury (MER)$0.003645$364,470100,000,000 MER$1,535-5.28%
11623406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11641294 Rise (RISE)$0.002557$362,476141,755,960 RISELow Vol-2.06%
11653750 eXPerience Chain (XPC)$0.000004$361,40191,090,814,961 XPC$7,979-0.59%
11663809 DOS Network (DOS)$0.002715$358,264131,950,000 DOS$340,5933.32%
11673907 BitCash (BITC)$0.029715$355,91311,977,724 BITC$16,5291.65%
11684008 Bitcoin CZ (BCZ)$0.141361$355,3022,513,440 BCZ$3,17019.36%
11693316 smARTOFGIVING (AOG)$0.004773$352,90773,938,778 AOG$1,010-23.83%
11703119 Alchemint Sta... (SDS)$0.001106$351,530317,946,798 SDS$4,635-5.22%
11712912 SnowGem (XSG)$0.017880$351,01019,631,428 XSG$58,344-7.81%
11722510 Datawallet (DXT)$0.000895$349,315390,222,225 DXT$20,187-2.44%
11732230 Monkey Project (MONK)$0.042758$348,3328,146,508 MONK$711-18.68%
11742279 Playkey (PKT)$0.024893$346,55513,921,512 PKT$19,346-7.54%
11753674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11763619 BEAT (BEAT)$0.002738$339,363123,928,858 BEAT$2,303543.88%
11771967 Indorse Token (IND)$0.009003$337,44237,480,419 INDLow Vol-1.79%
11784668 wave edu coin (WEC)$0.002813$336,801119,749,746 WEC$57,6391.41%
11792676 PHI Token (PHI)$0.057680$336,1735,828,254 PHI$11,671-1.86%
11802718 PAL Network (PAL)$0.000765$335,334438,524,050 PALLow Vol9.83%
11813596 Nerva (XNV)$0.019688$335,05317,017,723 XNVLow Vol-2.49%
11824233 Membrana (MBN)$0.004524$334,62973,967,046 MBN$52,7263.43%
11832380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11843821 Qredit (XQR)$0.000497$333,316670,472,650 XQRLow Vol12.71%
11852720 Parkgene (GENE)$0.001120$330,093294,760,863 GENE$2,145-2.96%
11862215 Energo (TSL)$0.000547$329,356602,378,920 TSL$872-0.05%
11873520 VisionX (VNX)$0.000088$329,2543,750,000,000 VNX$34,373-1.88%
11883943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.16%
1189168 Uniform Fisca... (UFO)$0.000085$327,8173,846,045,637 UFOLow Vol-2.06%
11902970 LocalCoinSwap (LCS)$0.006137$326,80653,254,643 LCSLow Vol-3.3%
11912327 Olympus Labs (MOT)$0.008470$326,09638,500,000 MOTLow Vol1.11%
11922833 Ivy (IVY)$0.000614$325,545530,359,071 IVYLow Vol-60.11%
1193416 HempCoin (THC)$0.001279$323,615253,116,257 THCLow Vol-20.38%
11943189 Mainstream Fo... (MFTU)$0.000301$323,3011,075,139,615 MFTULow Vol-1.78%
11953763 ODUWA (OWC)$0.136430$320,5902,349,850 OWC$68,135-2.09%
11963022 ZMINE (ZMN)$0.001960$320,583163,535,523 ZMNLow Vol3.69%
11973380 WIZBL (WBL)$0.002131$319,618150,000,000 WBL$4,98216.59%
11984647 PUBLISH (NEWS)$0.001387$318,866229,891,559 NEWS$31,79312.1%
11993210 MIB Coin (MIB)$0.004884$318,66365,249,719 MIB$1,2471.3%
12004253 CryptoBonusMiles (CBM)$0.000104$313,1393,001,999,937 CBM$110,367-3.52%
12012330 Pylon Network (PYLNT)$0.656687$312,946476,553 PYLNT$1,383-1.76%
120210 Freicoin (FRC)$0.005609$310,99055,443,564 FRCLow Vol0%
12032976 Ryo Currency (RYO)$0.019937$309,77415,537,361 RYO$2,950-5.55%
12043706 ALBOS (ALB)$0.000026$308,94111,985,991,131 ALBLow Vol-24.55%
12051588 Tokes (TKS)$0.233407$308,7941,322,984 TKSLow Vol20.79%
12063452 Ether-1 (ETHO)$0.007995$308,19338,548,011 ETHO$36,258-5.02%
12074361 Bitpanda Ecos... (BEST)$0.064447$307,8834,777,338 BEST$153,5152.78%
120887 FedoraCoin (TIPS)$0.000001$306,577212,269,865,434 TIPSLow Vol-2.63%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12103373 Bethereum (BETHER)$0.000590$305,840518,754,386 BETHER$19,2971.84%
12112549 Ink Protocol (XNK)$0.000890$305,648343,247,644 XNK$97,33913.36%
12121894 The ChampCoin (TCC)$0.001711$300,791175,749,859 TCC$8,566-4.02%
12132126 FlypMe (FYP)$0.017047$300,68917,638,681 FYPLow Vol-10.49%
12144035 Honest (HNST)$0.005886$300,31951,022,073 HNST$4,572-0.54%
12153795 ZEON (ZEON)$0.000012$299,34425,116,820,353 ZEON$76,2125.82%
12162568 JET8 (J8T)$0.000365$298,769819,285,259 J8TLow Vol-13.93%
12172836 Bigbom (BBO)$0.000896$298,453332,947,891 BBO$255,94010.72%
12183779 CoTrader (COT)$0.000019$296,74215,728,056,896 COT$47,974-3.85%
12191387 VeriumReserve (VRM)$0.119670$292,8482,447,136 VRM$764-12.11%
12201464 Internet of P... (IOP)$0.021735$292,58313,461,469 IOPLow Vol26.42%
12212166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12222724 Zippie (ZIPT)$0.001070$290,123271,196,892 ZIPTLow Vol1.33%
12233643 TENA (TENA)$0.108244$289,2552,672,253 TENA$21,7281.42%
12243713 Wibson (WIB)$0.000108$288,1962,660,569,012 WIB$87,365-30.45%
12254199 Swace (SWACE)$0.001101$288,193261,810,752 SWACELow Vol6.79%
12262703 BetterBetting (BETR)$0.001055$288,096273,152,367 BETR$80425.21%
12273168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12282708 Crowd Machine (CMCT)$0.000609$286,116470,164,800 CMCT$6,3753.49%
12292547 Experty (EXY)$0.010483$283,97927,088,352 EXY$19,864-4.31%
12304766 KAASO (KAASO)$0.011445$281,55824,600,000 KAASOLow Vol-39.36%
12312144 SHIELD (XSH)$0.000548$281,113512,973,375 XSHLow Vol-9.35%
12322564 HOQU (HQX)$0.001661$280,984169,144,018 HQX$54,660-2.92%
12334247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.37%
12344775 Bancacy (BNY)$0.002087$279,532133,964,090 BNY$46,795-3.34%
12353349 GoldenPyrex (GPYX)$0.027840$278,0079,986,065 GPYX$35,05214.45%
12361123 OBITS (OBITS)$0.018016$275,72115,304,286 OBITSLow Vol-29.64%
12372939 Data Transact... (XD)$0.001375$272,269197,973,985 XD$4,735-22.58%
12382872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.89%
12393752 uPlexa (UPX)$0.000140$271,2361,933,633,755 UPX$1,110-4.97%
12402245 Presearch (PRE)$0.001741$269,851155,000,000 PRE$2,3586.67%
12413335 Shard (SHARD)$0.013550$268,80519,837,438 SHARDLow Vol3.49%
12422541 Storiqa (STQ)$0.000025$268,65610,920,877,605 STQ$12,7498.32%
12433639 PlayGame (PXG)$0.000285$266,846935,553,478 PXG$1,7192.08%
12443755 Moneynet (MNC)$0.000069$265,7363,866,159,462 MNCLow Vol0.6%
12452920 0xcert (ZXC)$0.000795$264,928333,066,325 ZXC$49,102-9.29%
12463166 Bitcoin Incog... (XBI)$0.022351$264,87311,850,828 XBI$23,445-0.19%
12473961 BZEdge (BZE)$0.000088$264,7292,993,405,606 BZELow Vol-2.33%
12483471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
1249629 Magi (XMG)$0.028468$263,0969,241,678 XMGLow Vol2.27%
12502260 Bulwark (BWK)$0.017630$263,01914,918,590 BWK$681-13.7%
12513141 Blockpass (PASS)$0.001568$262,198167,223,762 PASS$17,109-11.34%
12522501 adbank (ADB)$0.000372$262,189705,139,383 ADB$15,453-3.86%
12532056 PiplCoin (PIPL)$0.003078$256,87183,444,258 PIPLLow Vol-5.69%
12543825 PUBLYTO Token (PUB)$0.000169$253,2941,497,764,594 PUB$3,998-1.78%
12553278 PENG (PENG)$0.000025$252,25510,129,876,697 PENGLow Vol31.74%
12564183 Safex Cash (SFX)$0.009037$252,16127,903,567 SFXLow Vol9.16%
12572731 Utrum (OOT)$0.003890$252,06064,800,139 OOT$596-41.45%
12582311 ACE (TokenStars) (ACE)$0.021239$251,99611,864,876 ACE$57,527-3.73%
12591191 Memetic / Pep... (MEME)$0.008433$251,92529,873,823 MEME$1,636-19.25%
12602993 HorusPay (HORUS)$0.000288$251,203872,861,114 HORUSLow Vol9.14%
12614620 CYBR Token (CYBR)$0.006585$246,34237,410,463 CYBR$2,4783.59%
12622006 Cobinhood (COB)$0.000597$245,211410,999,847 COB$3,0869.69%
12632271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.52%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12651019 Manna (MANNA)$0.000428$240,784562,615,033 MANNALow Vol14.02%
12662629 Scala (XLA)$0.000028$238,6148,623,829,804 XLA$1,3360.28%
12672649 DeviantCoin (DEV)$0.015440$238,53015,448,969 DEV$1,18460.05%
12684034 Jarvis+ (JAR)$0.003319$238,17471,761,657 JAR$18,628-2.83%
12692551 Bezop (BEZ)$0.004271$237,86055,685,931 BEZ$2,030-13.95%
12701704 eBoost (EBST)$0.002379$237,84499,990,002 EBSTLow Vol11.12%
12714105 CoinMetro Token (XCM)$0.027954$237,6068,500,000 XCM$2,5008.2%
12723177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-0.97%
12732929 Truegame (TGAME)$0.002859$236,04682,575,464 TGAME$23,486-6.57%
12744165 CREDIT (CREDIT)$0.000011$235,65421,297,373,342 CREDIT$56,754-0.08%
1275990 Bitzeny (ZNY)$0.003111$235,23375,614,500 ZNYLow Vol2.13%
12761852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.83%
12772732 Aston (ATX)$0.000284$233,626824,000,000 ATX$5673.75%
12782426 ShareX (SEXC)$0.000361$232,960645,515,075 SEXCLow Vol-2.78%
12794286 ZENZO (ZNZ)$0.021819$230,97610,585,897 ZNZ$8,4175.12%
12802002 TrezarCoin (TZC)$0.001276$230,880180,929,900 TZC$2,51330.36%
12811803 PeepCoin (PCN)$0.000003$229,63872,948,766,613 PCN$520-1.39%
12823101 OptiToken (OPTI)$0.008187$228,96627,967,045 OPTI$1,79843.96%
12833314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.15%
1284960 FujiCoin (FJC)$0.000094$225,0172,382,749,319 FJCLow Vol0%
12852509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12862184 Privatix (PRIX)$0.203618$223,3491,096,900 PRIX$1,7116.75%
12873774 Maincoin (MNC)$0.000970$222,880229,799,889 MNC$23,689-8.12%
12883381 Civitas (CIV)$0.030769$221,9247,212,668 CIVLow Vol36.5%
12893011 BitScreener T... (BITX)$0.001392$221,767159,323,740 BITX$13,145-16.7%
12903611 Noir (NOR)$0.010910$220,33620,196,465 NORLow Vol-0.49%
12914062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.52%
12923806 TigerCash (TCH)$0.021702$220,02710,138,487 TCH$25,056,135-2.15%
1293128 Maxcoin (MAX)$0.003580$219,96861,445,805 MAXLow Vol2.83%
12943028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12953158 ZCore (ZCR)$0.038951$214,6225,510,082 ZCR$5269.9%
12962893 On.Live (ONL)$0.009856$213,11621,622,215 ONL$584-0.77%
12973192 CatoCoin (CATO)$0.012785$211,71316,559,856 CATOLow Vol153.28%
12982660 Aditus (ADI)$0.000894$209,367234,110,888 ADI$50,128-0.98%
12993206 Mithril Ore (MORE)$16.33$208,29212,752 MORELow Vol-2.68%
13002979 Linfinity (LFC)$0.000229$207,293905,666,529 LFC$589,363-4.93%
13014902 MargiX (MGX)$0.006091$207,17934,015,380 MGX$664,9203.95%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13033230 VULCANO (VULC)$0.000852$205,792241,450,731 VULCLow Vol-2.07%
1304894 Neutron (NTRN)$0.005225$204,40739,121,694 NTRNLow Vol-1.74%
13053241 FortKnoxster (FKX)$0.001369$204,108149,077,343 FKX$75,5182.24%
13062963 View (VIEW)$0.005796$203,36335,088,298 VIEWLow Vol-8.18%
13073002 Master Contra... (MCT)$0.000358$203,125567,499,990 MCT$19,924-9.9%
13083467 Helium (HLM)$0.017396$202,03211,613,896 HLMLow Vol-0.56%
1309638 Trollcoin (TROLL)$0.000341$201,989592,448,734 TROLLLow Vol-2.06%
13101032 TransferCoin (TX)$0.024698$201,1498,144,469 TXLow Vol268.57%
13112729 TEAM (TokenSt... (TEAM)$0.016954$200,86311,847,457 TEAM$4,948-1.16%
13122363 Zap (ZAP)$0.001514$199,197131,534,257 ZAP$38,2747.76%
131356 Zetacoin (ZET)$0.001168$199,199170,588,318 ZET$10,953-11.36%
13142516 MktCoin (MLM)$0.000163$197,3171,209,529,900 MLMLow Vol-5.8%
13152479 Equal (EQL)$0.000602$197,305327,752,497 EQLLow Vol-8.69%
13162521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol1.34%
1317853 LiteDoge (LDOGE)$0.000012$194,53516,422,580,992 LDOGELow Vol165.52%
13182221 VoteCoin (VOT)$0.002861$194,08967,829,250 VOTLow Vol-10.63%
131935 Phoenixcoin (PXC)$0.002651$193,11272,850,425 PXCLow Vol-2.19%
13204188 Coinchase Token (CCH)$0.000120$191,7961,594,527,406 CCH$12,523-6.1%
13214453 Wavesbet (WBET)$0.000004$191,67944,499,999,948 WBET$71,9671.69%
13222249 Eroscoin (ERO)$0.001023$190,998186,744,000 ERO$562-30.18%
13232185 Lethean (LTHN)$0.000256$189,668741,776,964 LTHNLow Vol-2.06%
13241156 Yocoin (YOC)$0.000511$188,917369,659,255 YOC$4,5051.16%
13251522 FirstCoin (FRST)$0.006052$188,85831,207,528 FRSTLow Vol53.31%
13263797 Bitex Global ... (XBX)$0.000944$187,535198,673,058 XBX$119,856-1.36%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13283423 Sharpay (S)$0.000179$184,1461,030,302,597 SLow Vol-2.62%
13293240 Ethersocial (ESN)$0.004943$183,90637,202,095 ESNLow Vol-9.84%
13302990 EXMR (EXMR)$0.015573$183,08011,756,612 EXMR$797-2.24%
13311125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13322957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13332614 BlitzPredict (XBP)$0.000482$181,998377,601,088 XBP$3,333-0.36%
13343687 BitBall (BTB)$0.002284$181,68579,539,984 BTB$77,527-33.68%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.15%
13363649 Plus-Coin (NPLC)$0.000385$180,984469,946,471 NPLCLow Vol2.06%
13372127 eBitcoin (EBTC)$0.009566$180,77018,897,126 EBTC$1,883-7.46%
13383895 Matrexcoin (MAC)$0.010483$180,41817,209,730 MACLow Vol-26.55%
13392422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.36%
13402598 Banyan Network (BBN)$0.000294$179,611610,736,186 BBNLow Vol2.36%
13412414 RealChain (RCT)$0.000413$178,349431,393,179 RCT$7,361-5.52%
1342322 Energycoin (ENRG)$0.001449$177,249122,325,446 ENRGLow Vol-2.06%
13433024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.27%
1344644 GlobalBoost-Y (BSTY)$0.009991$175,84417,599,827 BSTYLow Vol24.79%
13451629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13463071 EUNO (EUNO)$0.005984$175,02529,246,955 EUNO$851-14.2%
13473818 GoPower (GPT)$0.002152$174,79381,227,046 GPT$740-20.97%
13482528 Dether (DTH)$0.002053$174,51785,000,000 DTHLow Vol0.54%
13491933 Suretly (SUR)$0.736510$172,557234,289 SUR$663-2.14%
13501053 Bolivarcoin (BOLI)$0.012369$171,96913,903,136 BOLILow Vol-2.76%
1351389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.48%
13521962 BUZZCoin (BUZZ)$0.000009$170,46319,999,999,999 BUZZLow Vol-2.06%
13532889 Bob's Repair (BOB)$0.000927$170,149183,640,758 BOB$258,234-2.42%
13541745 Dinastycoin (DCY)$0.000088$169,8151,925,409,385 DCYLow Vol0%
1355145 DopeCoin (DOPE)$0.001449$169,308116,845,228 DOPE$3,343-2.06%
13561375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13572151 Autonio (NIO)$0.001579$168,076106,460,010 NIOLow Vol23.79%
13581931 Opus (OPT)$0.001194$167,260140,080,549 OPTLow Vol-17.62%
1359948 AudioCoin (ADC)$0.000170$167,185980,733,271 ADCLow Vol-2.06%
13601617 Ultimate Secu... (USC)$0.016109$166,62110,343,113 USCLow Vol-3.08%
13612272 Soma (SCT)$0.017046$166,5689,771,527 SCTLow Vol-2.07%
13624707 Nexxo (NEXXO)$0.001752$166,31894,954,884 NEXXO$335,510-1.05%
13633952 IOTW (IOTW)$0.004970$165,28933,258,450 IOTW$101,0982.73%
13643612 Business Cred... (BCAC)$0.000339$163,454482,679,268 BCAC$6,310-5.98%
13653104 Giant (GIC)$0.025536$162,9056,379,388 GIC$11,277-1.76%
13663171 HeartBout (HB)$0.003053$162,41553,195,267 HB$4,605-2.95%
13672089 ClearPoll (POLL)$0.023183$162,2816,999,991 POLLLow Vol-8.74%
13684124 EOS TRUST (EOST)$0.000022$162,1127,518,810,122 EOSTLow Vol-34.43%
13693362 Auxilium (AUX)$0.001419$161,353113,742,674 AUX$5,595-3.96%
13702464 Devery (EVE)$0.002553$160,60762,917,264 EVELow Vol-46.4%
13713469 TrueDeck (TDP)$0.005110$156,97930,717,516 TDP$25,582-1.95%
13722042 HelloGold (HGT)$0.000597$156,932263,034,654 HGTLow Vol-5.5%
13731510 CryptoCarbon (CCRB)$0.006307$155,73424,690,718 CCRB$1,752-5.43%
13741299 PutinCoin (PUT)$0.000170$151,882890,963,674 PUTLow Vol-2.06%
13752664 CryCash (CRC)$0.031706$151,0444,763,936 CRC$5,250-11.8%
13763935 Sparkpoint (SRK)$0.000047$150,0683,201,293,754 SRK$10,758-15.2%
13773302 UChain (UCN)$0.000489$149,386305,346,957 UCN$48,760-3.45%
13783630 Hercules (HERC)$0.001808$149,35282,606,371 HERCLow Vol-12.11%
13792658 SyncFab (MFG)$0.000803$148,077184,517,632 MFG$106,838-1.9%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13813125 XDNA (XDNA)$0.042353$147,5883,484,703 XDNALow Vol7.02%
13821714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13831495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13841582 Netko (NETKO)$0.016248$145,5548,958,215 NETKOLow Vol-2.25%
13852436 RefToken (REF)$0.144428$145,1501,005,000 REFLow Vol-2.63%
13863488 Gravity (GZRO)$0.000085$144,8751,699,782,157 GZROLow Vol-5.46%
13874236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.32%
13882312 DIMCOIN (DIM)$0.000069$144,3172,102,483,276 DIMLow Vol-3.94%
1389175 Photon (PHO)$0.000005$144,28131,228,134,508 PHOLow Vol54.98%
13902754 HeroNode (HER)$0.000134$144,1191,074,244,081 HER$7,8482.76%
13913343 ANON (ANON)$0.018847$143,1177,593,802 ANONLow Vol-32.33%
13922333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-0.94%
1393205 Bitcoin Scrypt (BTCS)$0.008097$142,64217,615,950 BTCSLow Vol-2.06%
13941004 Helleniccoin (HNC)$0.002046$142,17169,499,904 HNCLow Vol-2.06%
13953179 Arbidex (ABX)$0.006918$140,80120,353,495 ABX$25,347-1.62%
139661 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13973220 DAV Coin (DAV)$0.000202$139,887691,710,113 DAV$172,91511.92%
13983058 eSDChain (SDA)$0.001426$139,66997,929,025 SDA$1,0682.34%
13991969 Sociall (SCL)$0.008354$139,62116,714,020 SCLLow Vol-2.69%
14002295 Starbase (STAR)$0.000740$138,786187,500,000 STAR$1,100-8.62%
14014266 Monarch (MT)$0.005475$138,76325,342,709 MT$197,016-2.6%
14023751 Stakinglab (LABX)$0.340926$138,129405,158 LABX$2,94218%
14033975 Neutral Dollar (NUSD)$0.891450$137,767154,543 NUSD$18,887-2.95%
14041878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14053679 SnapCoin (SNPC)$0.000316$137,650435,689,398 SNPC$12,604-15.98%
1406276 Bitstar (BITS)$0.006617$137,40020,764,208 BITSLow Vol0%
14073655 Fiii (FIII)$0.000284$136,783482,404,699 FIII$254,889-0.42%
14081148 EverGreenCoin (EGC)$0.009676$136,36214,092,236 EGCLow Vol0%
14093671 Almeela (KZE)$0.036412$135,9423,733,419 KZE$4,338-42.66%
14101008 Capricoin (CPC)$0.067563$134,4531,990,045 CPC$54,228-2.61%
14111616 Matchpool (GUP)$0.001790$134,24475,000,000 GUPLow Vol-0.08%
14122774 Invacio (INV)$0.004557$133,82129,365,866 INV$4,023-20.43%
14133973 Aryacoin (AYA)$0.001193$133,642111,998,369 AYA$1,669-19.62%
14142452 Tokenbox (TBX)$0.011419$130,51511,429,882 TBX$12,934-1.96%
14154051 Parachute (PAR)$0.000366$130,187355,230,514 PAR$1,296-4.46%
14163148 MetaMorph (METM)$0.000863$129,724150,324,822 METM$20,072-7.57%
1417217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14183885 WPP TOKEN (WPP)$0.000449$128,226285,411,935 WPP$1,6098.24%
14193439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14202968 Bridge Protocol (BRDG)$0.000563$126,108224,088,259 BRDGLow Vol2.52%
1421275 PopularCoin (POP)$0.000032$125,6753,977,515,307 POPLow Vol-58.4%
14222926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14233436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.46%
14242684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14251643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14263837 MFCoin (MFC)$0.005966$122,79320,581,377 MFCLow Vol-22.1%
14273369 Kuende (KUE)$0.000155$122,701791,170,655 KUELow Vol7.18%
14282779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14294137 Magic Cube Coin (MCC)$0.001026$121,756118,694,616 MCC$121,824-13.26%
14301605 Universe (UNI)$0.001449$121,38383,770,561 UNILow Vol-2.06%
14312870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14323094 Scorum Coins (SCR)$0.004096$119,86529,265,075 SCR$12,092-10.21%
14333080 Commercium (CMM)$0.002702$119,67444,297,172 CMMLow Vol-0.21%
14341731 GlobalToken (GLT)$0.001355$119,55188,229,750 GLTLow Vol-8.41%
14351185 TrumpCoin (TRUMP)$0.018083$119,4286,604,387 TRUMPLow Vol-5.56%
1436954 bitEUR (BITEUR)$1.11$119,402107,706 BITEURLow Vol-1.99%
14372269 WandX (WAND)$0.009740$119,26312,244,135 WANDLow Vol1.14%
14383449 MMOCoin (MMO)$0.001983$118,97160,008,999 MMO$5,92834.61%
1439502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14403087 CROAT (CROAT)$0.001619$117,05372,281,583 CROATLow Vol-2.06%
1441951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1442869 Crave (CRAVE)$0.005107$116,03122,717,824 CRAVELow Vol-2.19%
14431380 LoMoCoin (LMC)$0.000401$116,017288,968,271 LMCLow Vol0%
14442413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14452237 EventChain (EVC)$0.003684$115,13831,250,497 EVC$3,084-9.27%
14463372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14471216 EDRCoin (EDRC)$0.039038$114,4282,931,224 EDRCLow Vol-5.96%
14482980 WABnetwork (WAB)$0.000013$114,0718,943,815,827 WAB$3,536-5.36%
144950 Emerald Crypto (EMD)$0.005966$114,06119,117,129 EMDLow Vol63.23%
14501988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14511985 Chronologic (DAY)$0.123787$113,924920,324 DAYLow Vol0.09%
14521961 imbrex (REX)$0.013087$113,3448,660,756 REXLow Vol9.49%
14534230 LHT (LHT)$0.002263$113,13350,000,000 LHT$2,128-6.79%
14542653 Auctus (AUC)$0.003782$112,87429,846,815 AUCLow Vol-1.25%
14552940 Sp8de (SPX)$0.000014$112,4197,783,756,906 SPXLow Vol15.88%
14563694 INMAX (INX)$0.044538$112,0652,516,185 INX$2,836-6.01%
14572704 Transcodium (TNS)$0.001902$111,35158,553,571 TNS$77,767-7.65%
14582944 Elysian (ELY)$0.001132$110,92997,966,210 ELY$100,803-2.21%
14593776 GoldFund (GFUN)$0.000669$110,197164,616,974 GFUNLow Vol-11.31%
14602884 FSBT API Token (FSBT)$0.031270$109,7453,509,535 FSBT$14,519-2.39%
14611257 LanaCoin (LANA)$0.000093$109,2671,180,396,393 LANALow Vol0%
14622589 Guaranteed Et... (GETX)$0.000362$108,578300,000,000 GETXLow Vol-1.79%
14633215 Gentarium (GTM)$0.028355$108,4763,825,643 GTMLow Vol-17.32%
14641873 Blocktix (TIX)$0.002706$108,24940,000,000 TIXLow Vol-33.93%
14652922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14664076 ETHplode (ETHPLO)$0.004881$107,05721,934,912 ETHPLOLow Vol5.89%
1467181 Zeitcoin (ZEIT)$0.000003$106,67136,971,241,435 ZEITLow Vol0.01%
14681702 Version (V)$0.000176$105,749599,812,774 VLow Vol0%
14691736 Unify (UNIFY)$0.005796$105,39618,185,085 UNIFY$2,226-12.37%
14703132 EtherGem (EGEM)$0.005402$105,25119,483,114 EGEM$8,363-2.37%
14712848 Paymon (PMNT)$0.000170$104,192611,226,584 PMNTLow Vol-2.07%
14729 Mincoin (MNC)$0.017388$104,1625,990,499 MNCLow Vol-10%
14731247 AquariusCoin (ARCO)$0.040421$103,8462,569,125 ARCOLow Vol0.1%
14743323 PAYCENT (PYN)$0.007222$103,73814,364,156 PYN$113,07313.03%
14753409 Etheera (ETA)$0.000014$103,2547,185,740,244 ETALow Vol2.65%
14762717 BoutsPro (BOUTS)$0.001342$102,81776,615,188 BOUTS$9,693-8.83%
14772628 Rentberry (BERRY)$0.000340$102,362301,431,307 BERRY$1,587-9.82%
14782747 BlockMesh (BMH)$0.000375$102,302273,039,971 BMHLow Vol0.88%
14792352 Coinlancer (CL)$0.001275$101,52079,619,229 CLLow Vol-2.06%
1480290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14813672 DogeCash (DOGEC)$0.027966$101,0923,614,880 DOGECLow Vol-15.58%
14822672 SRCOIN (SRCOIN)$0.000020$99,0375,052,048,084 SRCOINLow Vol-33.75%
14833793 Galilel (GALI)$0.005314$97,00318,255,166 GALILow Vol5.73%
14843668 ProxyNode (PRX)$0.000680$95,870140,961,244 PRXLow Vol0.84%
14852255 Social Send (SEND)$0.002454$94,89938,677,760 SENDLow Vol-8.38%
14862956 Narrative (NRVE)$0.002143$94,74244,210,970 NRVELow Vol360.47%
14873089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14883027 Webcoin (WEB)$0.002194$94,18242,931,194 WEB$29,436-25.42%
14892420 Nitro (NOX)$0.000989$94,03995,077,153 NOXLow Vol6.23%
14903106 PKG Token (PKG)$0.000010$93,9718,969,257,745 PKG$17,518-19.59%
14911739 Miners' Rewar... (MRT)$0.009338$93,38310,000,000 MRTLow Vol10.73%
14924193 Dynamite (DYNMT)$0.369990$92,252249,337 DYNMT$80,772-3.14%
14933959 ALLUVA (ALV)$0.010828$92,0718,502,624 ALVLow Vol110.87%
14944272 Taklimakan Ne... (TAN)$0.001621$90,69055,942,180 TAN$26,528-2.38%
14952395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14963451 BLOC.MONEY (BLOC)$0.007245$89,81212,397,024 BLOCLow Vol-1.87%
14971902 MyBit (MYB)$0.000583$89,772153,906,948 MYBLow Vol-6.37%
14984238 EveriToken (EVT)$0.012334$89,4457,252,111 EVT$136,898-5.56%
14993390 Quantis Network (QUAN)$0.000426$89,369209,709,482 QUAN$4,666-8.19%
15003615 HyperQuant (HQT)$0.000944$88,81294,094,250 HQT$185,740-2.92%
15012334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15022504 Iungo (ING)$0.002211$88,43540,000,000 INGLow Vol1.62%
15032240 SoMee.Social (ONG)$0.001444$88,10761,000,000 ONGLow Vol2.1%
15044297 Netbox Coin (NBX)$0.018286$87,3774,778,429 NBX$72,243-7.73%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15063289 BitCoen (BEN)$0.012216$85,5157,000,000 BENLow Vol97.14%
15073006 Niobio Cash (NBR)$0.000617$85,446138,526,184 NBRLow Vol-3.72%
15082256 Bonpay (BON)$0.007500$84,68111,290,301 BON$2,103-5.87%
15094097 x42 Protocol (X42)$0.005199$84,46016,245,091 X42$1,388-6.12%
15103131 Thingschain (TIC)$0.000007$84,08611,445,000,000 TIC$12,690-2.12%
15111249 Elcoin (EL)$0.007501$84,07511,208,967 ELLow Vol-7.3%
15121754 Bitradio (BRO)$0.010398$83,7798,057,039 BROLow Vol-2.26%
1513977 GravityCoin (GXX)$0.029789$83,2802,795,635 GXXLow Vol-4.34%
15142617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15152200 GoByte (GBX)$0.022808$83,0623,641,736 GBX$15,070-0.16%
15161725 Adelphoi (ADL)$0.004006$83,01120,722,224 ADLLow Vol-2.06%
15172977 BitRewards (BIT)$0.000242$82,911342,725,114 BIT$5,225-3.35%
15184797 Swapcoinz (SPAZ)$0.015819$82,7345,230,032 SPAZ$5,845-2.24%
15191279 PWR Coin (PWR)$0.000009$82,3759,664,500,811 PWRLow Vol-2.06%
15203465 Alt.Estate token (ALT)$0.000113$82,092724,180,756 ALTLow Vol0.56%
15213627 Block-Logic (BLTG)$0.003580$81,97522,899,329 BLTGLow Vol5.47%
15222557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152337 Megacoin (MEC)$0.002131$81,59638,292,312 MECLow Vol-5.12%
15242236 MyWish (WISH)$0.013310$80,6306,057,664 WISH$670-7.93%
15251439 AllSafe (ASAFE)$0.008789$80,3759,145,370 ASAFE$568-24.32%
15262005 Obsidian (ODN)$0.001125$79,37370,582,158 ODNLow Vol0%
15273700 Centauri (CTX)$0.001790$79,03744,158,234 CTX$645-17.74%
152814 BitBar (BTB)$1.82$78,91043,403 BTBLow Vol-3.65%
15291882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.78%
15302931 Engagement Token (ENGT)$0.000189$78,351415,256,071 ENGT$1,398-6.87%
15312768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15324141 Bitcoin Fast (BTCF)$0.007062$77,99011,043,176 BTCFLow Vol-2.66%
15333919 Doge Token (DOGET)$0.000009$77,6938,900,000,000 DOGETLow Vol20.78%
15343656 Beacon (BECN)$0.007500$76,83210,243,740 BECNLow Vol-27.07%
15353685 BTC Lite (BTCL)$0.004091$76,50418,700,000 BTCLLow Vol-11.31%
15363440 AirWire (WIRE)$0.000637$76,437120,058,126 WIRE$639-8.73%
15373438 Oxycoin (OXY)$0.000082$76,399931,894,857 OXYLow Vol-1.33%
15382288 Worldcore (WRC)$0.000428$76,206178,103,291 WRC$7970.86%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
1541730 GCN Coin (GCN)$4.3e-07$74,844172,076,810,000 GCNLow Vol-22.02%
15421763 BriaCoin (BRIA)$0.100452$74,679743,431 BRIA$3,611-8.63%
1543625 bitBTC (BITBTC)$2172.04$74,66034 BITBTCLow Vol-3.57%
15442491 CaixaPay (CXP)$0.000938$74,01678,905,322 CXPLow Vol-3.39%
15452773 GINcoin (GIN)$0.009754$73,4437,529,724 GIN$2,054-3.56%
15463463 RPICoin (RPI)$0.000085$73,009856,592,306 RPILow Vol-2.06%
15473479 MODEL-X-coin (MODX)$0.006051$72,92512,050,832 MODXLow Vol-8.98%
15483480 StrongHands M... (SHMN)$0.044486$72,8181,636,885 SHMN$750-3.07%
15493133 Arepacoin (AREPA)$0.004372$72,71016,631,599 AREPALow Vol-9.41%
1550920 SounDAC (XSD)$0.004955$72,25514,581,806 XSDLow Vol-13.5%
15513472 JSECOIN (JSE)$0.000162$72,057443,479,880 JSELow Vol-12.37%
15523018 Kalkulus (KLKS)$0.004262$71,93516,879,966 KLKS$58,583-5.66%
15531678 InsaneCoin (INSN)$0.002983$71,51223,971,264 INSNLow Vol-1.43%
15542580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1555366 BitSend (BSD)$0.002808$70,73425,187,625 BSDLow Vol3.55%
15561799 Rupee (RUP)$0.001931$70,72436,632,050 RUPLow Vol-4.51%
15572172 Emphy (EPY)$0.008908$70,5057,915,125 EPYLow Vol12.51%
15582646 AdHive (ADH)$0.000534$70,206131,376,614 ADHLow Vol-5.4%
15593810 Ethereum Gold... (ETGP)$0.000012$70,1065,874,571,479 ETGP$22,966-4.7%
15601722 More Coin (MORE)$0.035030$70,0602,000,000 MORELow Vol-5.34%
15612923 XMCT (XMCT)$0.000665$70,001105,319,790 XMCT$4,31451.76%
1562815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1563597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-2.32%
15641434 Advanced Tech... (ARC)$0.002472$69,33428,050,014 ARC$559-34.24%
15653805 BoatPilot Token (NAVY)$0.000938$69,25173,863,346 NAVY$1,4077.85%
15661085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.78%
15673908 Decimated (DIO)$0.001248$68,60754,986,411 DIO$2,21440.31%
15682198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15692419 Profile Utili... (PUT)$0.001485$67,25045,289,804 PUT$4,952-15.07%
15703708 Exosis (EXO)$0.227566$66,829293,668 EXO$24,5150.75%
15713159 Apollon (XAP)$0.000443$65,854148,585,276 XAPLow Vol121.42%
15722286 MicroMoney (AMM)$0.004165$65,70715,777,256 AMM$10,1806.71%
15733741 EurocoinToken (ECTE)$0.039189$65,4241,669,442 ECTELow Vol-1.19%
15743387 BLAST (BLAST)$0.001193$64,90854,396,501 BLASTLow Vol-7.64%
15753950 Netrum (NTR)$0.026139$64,5142,468,133 NTRLow Vol-61.65%
15763764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15773248 AiLink Token (ALI)$0.000013$64,4095,063,904,986 ALI$3,973-4.37%
15783730 The Currency ... (TCAT)$0.000547$64,407117,757,841 TCAT$39,540-2.07%
15793223 DOWCOIN (DOW)$0.005452$64,39511,810,984 DOWLow Vol-6.78%
15803048 Bitcoin Turbo... (BTK)$0.000004$64,20217,747,682,717 BTK$1,12730.59%
15814070 Gexan (GEX)$0.029437$64,0642,176,298 GEX$36,468-4.17%
15822656 Daneel (DAN)$0.003154$63,83620,242,358 DANLow Vol-11.99%
15833093 BBSCoin (BBS)$7.6e-07$63,81383,602,002,835 BBSLow Vol-14.28%
15842372 CDX Network (CDX)$0.001960$63,80132,546,000 CDXLow Vol-1.94%
15852751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15861787 Jetcoin (JET)$0.008608$63,5997,388,005 JET$20,067-2.06%
15873247 Fire Lotto (FLOT)$0.002298$63,14827,481,717 FLOTLow Vol-5.94%
15882984 Newton Coin P... (NCP)$3.5e-07$62,690180,905,414,927 NCPLow Vol-20.23%
15892752 Datarius Credit (DTRC)$0.000479$61,230127,756,071 DTRC$5858%
159043 Anoncoin (ANC)$0.028980$61,1572,110,317 ANCLow Vol-1.48%
15913414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15924168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.78%
1593501 Cryptonite (XCN)$0.000085$60,389708,506,520 XCNLow Vol-2.06%
15942759 Patron (PAT)$0.000152$59,707393,940,118 PATLow Vol-11.93%
15952932 No BS Crypto (NOBS)$0.000048$59,5091,248,464,200 NOBS$168,703-1.37%
15963621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.57%
15972611 Spectiv (SIG)$0.000199$58,919296,620,250 SIG$3,064-0.82%
15983329 Fantasy Sports (DFS)$0.012959$58,7294,532,031 DFSLow Vol-29.44%
15992622 ClearCoin (XCLR)$0.000111$58,669527,873,733 XCLRLow Vol-10.68%
16003597 InterValue (INVE)$0.000457$58,493127,892,710 INVE$43,332-1.95%
16011136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16021297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16032635 TokenDesk (TDS)$0.003849$56,52114,683,321 TDS$63,745-6.43%
16041951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16052978 AceD (ACED)$0.006051$56,2949,302,576 ACEDLow Vol-8.59%
16061465 Veros (VRS)$0.001764$55,93931,704,266 VRS$66,930-10.35%
16073112 Bitnation (XPAT)$0.000002$55,54327,071,594,097 XPATLow Vol-11.49%
16081165 Evil Coin (EVIL)$0.002642$55,54221,020,383 EVILLow Vol-5.12%
16093068 BitcoiNote (BTCN)$0.005077$55,51210,933,020 BTCN$1,673-2.2%
16102695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16111511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16123013 PRiVCY (PRIV)$0.003311$54,65816,508,939 PRIVLow Vol9.03%
16132270 SportyCo (SPF)$0.000991$54,12054,587,326 SPFLow Vol-2.1%
16143207 Social Activi... (SAT)$0.000426$54,108126,967,463 SATLow Vol-30.05%
16153361 Webchain (WEB)$0.000341$53,971158,306,641 WEBLow Vol-6.6%
16163363 WXCOINS (WXC)$0.009466$53,9665,700,767 WXCLow Vol-6.93%
16173149 NetKoin (NTK)$0.000012$53,5384,453,537,916 NTKLow Vol8.1%
16181970 ATBCoin (ATB)$0.001273$53,52442,038,227 ATB$59,090-0.82%
16193931 Elementeum (ELET)$0.010598$52,5634,959,770 ELETLow Vol-1.57%
1620703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16213008 Vivid Coin (VIVID)$0.008233$52,0136,317,333 VIVIDLow Vol-2.07%
16223262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16232012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16242890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1625764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16261542 Golos Gold (GBG)$0.004024$50,78312,619,093 GBGLow Vol-1.34%
16273484 Waletoken (WTN)$0.000003$50,70419,918,713,667 WTN$23,171-2.53%
16283051 Bitblocks (BBK)$0.000426$50,171117,736,710 BBKLow Vol9.33%
16291888 InvestFeed (IFT)$0.000256$48,935191,381,257 IFTLow Vol-27.27%
16303165 Arion (ARION)$0.004262$48,77711,445,763 ARIONLow Vol-1.79%
16313377 GenesisX (XGS)$0.005372$48,6179,049,413 XGSLow Vol-6.47%
16323256 Bitether (BTR)$0.000852$48,35656,735,293 BTR$7,142-2.07%
16332404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16342048 Ethereum Cash (ECASH)$0.003409$48,07114,100,000 ECASHLow Vol0.45%
16352142 FORCE (FOR)$0.000341$47,906140,516,265 FORLow Vol-2.06%
16362514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16373459 GoHelpFund (HELP)$0.003835$46,58912,147,167 HELP$29,861-4.2%
16383021 International... (INCX)$0.000108$46,513428,755,167 INCX$36,858-19.45%
16393427 Agrolot (AGLT)$0.000708$46,22865,251,539 AGLT$4,491-23.46%
1640295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16413477 Asura Coin (ASA)$0.000208$45,851220,932,400 ASALow Vol-13.85%
16421252 2GIVE (2GIVE)$0.000088$45,772522,549,467 2GIVELow Vol0%
164372 Deutsche eMark (DEM)$0.000852$45,73153,653,541 DEMLow Vol-2.06%
16443501 CryptoSoul (SOUL)$0.000255$45,669179,033,079 SOUL$2,93816.14%
16451504 InflationCoin (IFLT)$0.000001$45,58844,790,092,020 IFLTLow Vol16.51%
16462825 Naviaddress (NAVI)$0.000188$45,574242,550,845 NAVILow Vol13.27%
16473121 IGToken (IG)$0.000015$45,5703,067,046,088 IG$3,068-1.34%
16484702 Rupiah Token (IDRT)$0.000071$45,393643,027,451 IDRT$55,204-0.18%
16494792 Agora (VOTE)$0.002297$45,32619,735,155 VOTELow Vol-11.22%
16503933 SwiftCash (SWIFT)$0.000426$45,287106,269,125 SWIFTLow Vol22.42%
16513487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1652813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-2.03%
16532368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.84%
16543603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16553497 Bitcoin Zero (BZX)$0.001967$44,81022,783,736 BZXLow Vol-11.84%
16563128 SiaCashCoin (SCC)$0.000003$44,42213,085,542,638 SCC$3,766-5.67%
1657778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16584158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.78%
16593517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.74%
16604159 Mero Currency (MRO)$0.004619$43,1829,348,485 MROLow Vol60.91%
1661978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16623421 PrimeStone (PSC)$0.002131$42,75620,065,689 PSCLow Vol0.05%
16633078 Kind Ads Token (KIND)$0.001012$42,72042,223,693 KIND$12,85437.23%
16642690 Biotron (BTRN)$0.000643$42,39865,965,771 BTRNLow Vol-20.86%
16651671 iTicoin (ITI)$1.32$42,23332,000 ITILow Vol2.13%
16661033 GuccioneCoin (GCC)$0.002046$41,49720,285,537 GCCLow Vol-6%
16671830 SkinCoin (SKIN)$0.000469$41,36888,183,483 SKIN$2,061-19.75%
16681120 DraftCoin (DFT)$0.004694$40,9168,715,912 DFTLow Vol-17.47%
16692612 BitRent (RNTB)$0.000048$40,642841,738,500 RNTBLow Vol3.77%
16702332 STRAKS (STAK)$0.001676$39,99223,858,907 STAKLow Vol-3.67%
16712007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.35%
16723324 PluraCoin (PLURA)$0.000085$39,872467,803,193 PLURALow Vol-2.59%
16732715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16743359 WITChain (WIT)$0.000020$39,3261,980,000,000 WIT$57,3957.07%
16754163 Hype Token (HYPE)$0.000807$39,20048,580,089 HYPELow Vol-3.79%
16761673 Minereum (MNE)$0.005285$39,1447,407,164 MNELow Vol-1.75%
16774231 Helpico (HELP)$1.64$38,82623,628 HELP$19,299-23.75%
16782445 Block Array (ARY)$0.000565$38,63568,430,738 ARYLow Vol28.4%
16792489 BitWhite (BTW)$0.001062$38,56136,325,371 BTW$2,526-1.23%
16801035 AmsterdamCoin (AMS)$0.000767$38,51150,201,886 AMSLow Vol76.32%
16813457 Iridium (IRD)$0.001978$38,44819,438,890 IRDLow Vol-18.8%
16822942 Aegeus (AEG)$0.001031$38,41837,251,876 AEG$2,884-1.8%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843659 QUINADS (QUIN)$0.000003$38,39613,194,987,677 QUIN$12,74111.26%
16852518 LOCIcoin (LOCI)$0.000923$38,21241,387,232 LOCILow Vol-1.51%
16863953 Evedo (EVED)$0.004970$38,1927,684,771 EVED$53,537-2.37%
16873521 PAWS Fund (PAWS)$0.019956$38,1541,911,884 PAWSLow Vol0.5%
16882411 Galactrum (ORE)$0.008012$38,0794,752,945 ORELow Vol16.57%
16893833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16903383 Knekted (KNT)$0.000037$37,4551,000,000,000 KNTLow Vol0.13%
1691331 Litecoin Plus (LCP)$0.014490$37,3662,578,733 LCPLow Vol-14.62%
1692113 SmartCoin (SMC)$0.001449$37,23825,699,172 SMCLow Vol11%
16933682 Italo (XTA)$0.011267$37,0853,291,341 XTALow Vol-12.47%
16943777 Spectrum (SPT)$0.000031$37,0451,199,987,500 SPT$22,214-5.15%
16953056 Thore Cash (TCH)$0.000670$36,87855,056,178 TCH$59,1433.02%
16963311 Castle (CSTL)$0.002389$36,70515,362,816 CSTLLow Vol-25.8%
16973792 ARAW (ARAW)$0.000011$36,4873,368,426,360 ARAWLow Vol20.72%
16983331 CrowdWiz (WIZ)$0.010399$36,0403,465,851 WIZLow Vol7.75%
16993113 InterCrone (ICR)$0.002434$36,01414,793,793 ICRLow Vol19.58%
17003523 SnodeCoin (SND)$0.000938$35,94038,334,520 SNDLow Vol-11.73%
17013426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
17023882 Arqma (ARQ)$0.015511$35,8252,309,715 ARQ$1,631-11.34%
17033422 SHPING (SHPING)$0.000043$35,776825,695,640 SHPINGLow Vol-20.64%
17043503 CommunityGene... (CGEN)$0.000085$35,762419,588,244 CGENLow Vol-2.07%
17053646 Herbalist Token (HERB)$0.000004$35,5799,499,999,999 HERB$3,862-1.64%
17061285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol-2.09%
17073433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol264.96%
17083760 Scanetchain (SWC)$0.000041$34,337839,506,297 SWCLow Vol51.93%
17094563 UOS Network (UOS)$0.003984$34,0618,549,496 UOS$19,791-88.54%
1710837 X-Coin (XCO)$0.002728$33,78012,384,976 XCOLow Vol7.57%
17112615 Blocklancer (LNC)$0.000273$32,745120,140,384 LNCLow Vol66.92%
17122883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17131141 Moin (MOIN)$0.003665$32,0898,755,267 MOINLow Vol-2.31%
1714350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.1%
17153508 BZLCOIN (BZL)$0.014484$32,0032,209,590 BZLLow Vol-14.21%
17163665 Impleum (IMPL)$0.005455$31,9535,857,711 IMPLLow Vol55.78%
17172745 Joint Ventures (JOINT)$0.001435$31,75922,128,085 JOINT$1,085-16.85%
17184252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.75%
17192290 YENTEN (YTN)$0.001296$31,56224,350,077 YTNLow Vol-0.72%
17201223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17212461 Peerguess (GUESS)$0.000511$30,95860,537,668 GUESSLow Vol-2.48%
17221250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17234069 Blockburn (BURN)$0.047086$30,527648,314 BURN$108,2180.67%
17243644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17253271 Ether Kingdom... (IMP)$0.004429$29,6296,689,484 IMP$14,407-3.46%
17263828 Japan Content... (JCT)$0.000101$29,576293,150,782 JCT$1,31332.97%
17271483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17281836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17294084 Thar Token (THAR)$0.040657$28,460700,000 THARLow Vol-2.76%
17301747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17312241 Ccore (CCO)$0.016495$28,0421,699,999 CCOLow Vol55.13%
1732945 Bata (BTA)$0.005540$27,9935,052,601 BTALow Vol-3.7%
17333045 OPCoinX (OPCX)$0.000170$27,729162,668,028 OPCXLow Vol-44.48%
17342619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-0.98%
1735367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17363684 Bitcoiin (B2G)$0.000523$27,62052,761,896 B2G$1,049-13.11%
17372063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17383856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1739125 Blakecoin (BLC)$0.001132$27,24624,076,672 BLCLow Vol0%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17412415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.98%
17422180 bitJob (STU)$0.000306$26,88787,816,093 STULow Vol-7.01%
17432103 Intelligent T... (ITT)$0.002731$26,8059,814,899 ITTLow Vol-21.11%
17443599 EtherInc (ETI)$0.000084$26,633315,423,013 ETILow Vol-2.98%
17451693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17462721 APR Coin (APR)$0.002617$26,0789,963,159 APRLow Vol6.16%
1747911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17483222 Bionic (BNC)$0.000048$25,510536,244,233 BNC$26,294-2.96%
17493588 Absolute (ABS)$0.001951$25,21212,921,832 ABS$1,693-1.45%
17503881 BitStash (STASH)$0.000009$25,2072,792,516,242 STASHLow Vol19.85%
17513604 SkyHub Coin (SHB)$0.047048$25,151534,590 SHBLow Vol9.32%
17524014 Mobile Crypto... (MCPC)$0.004091$25,1476,146,854 MCPC$502-4.49%
17531276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17542966 Fox Trading (FOXT)$0.002729$24,8519,105,355 FOXT$57,291-4.7%
17551153 Creditbit (CRB)$0.001449$24,48916,901,017 CRBLow Vol-7.5%
17563184 Gold Poker (GPKR)$0.005114$24,2854,748,897 GPKRLow Vol17.52%
17573798 Xuez (XUEZ)$0.007330$24,1393,293,250 XUEZ$27,3732.92%
17582565 StarterCoin (STAC)$0.000070$24,080342,007,189 STACLow Vol7.39%
17594154 Asian Dragon (AD)$0.000821$23,99729,213,075 ADLow Vol159.06%
17601218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
17612679 Decentralized... (DML)$0.000374$23,59163,030,141 DML$8,963-1.38%
1762702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17632160 Innova (INN)$0.004603$23,2415,049,718 INNLow Vol-9.25%
176418 Digitalcoin (DGC)$0.000682$23,24234,085,123 DGCLow Vol-46.98%
1765513 Titcoin (TIT)$0.000353$23,09165,426,083 TITLow Vol0%
17663633 BitGuild PLAT (PLAT)$0.000387$23,03359,566,902 PLAT$30,240-5.94%
17671241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17682065 XGOX (XGOX)$0.000010$22,8032,379,530,425 XGOXLow Vol0.25%
17693971 Gratz (GRAT)$0.000731$22,67131,000,000 GRATLow Vol-3.49%
17704845 ESCX Token (ESCX)$0.000233$22,64797,241,686 ESCX$766-7.98%
17713771 EthereumX (ETX)$0.000258$22,51387,225,579 ETXLow Vol39.36%
17723181 ShowHand (HAND)$3.6e-07$22,41361,912,434,418 HAND$9,392-2.46%
17733940 P2P Global Ne... (P2PX)$0.000588$22,31637,965,833 P2PXLow Vol-12.19%
17744109 xEURO (xEUR)$1.09$22,27220,419 xEUR$32,626-1.44%
17751922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.19%
17763395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.07%
17772386 KZ Cash (KZC)$0.014090$22,0371,563,996 KZCLow Vol-6.22%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17791175 Rubies (RBIES)$0.002046$21,30610,415,252 RBIESLow Vol-11.39%
1780316 Dreamcoin (DRM)$0.008183$20,9432,559,433 DRMLow Vol1.1%
17811850 Cream (CRM)$0.000463$20,90545,108,749 CRMLow Vol-1.38%
17821877 Rupaya (RUPX)$0.000341$20,61260,457,824 RUPXLow Vol-19.51%
17833481 Peony (PNY)$0.015262$20,5861,348,840 PNYLow Vol-8.73%
17843476 Italian Lira (ITL)$8.6e-07$20,35423,716,549,443 ITL$9,687-18.34%
17852849 Hurify (HUR)$0.000084$20,351241,464,943 HURLow Vol-67.56%
178669 Datacoin (DTC)$0.000511$20,31039,712,849 DTCLow Vol-26.55%
17872244 Payfair (PFR)$0.000513$20,15339,305,412 PFR$1,206-12.67%
17884116 TOKPIE (TKP)$0.004803$20,0004,163,977 TKPLow Vol-4.43%
17891597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17902648 Bitsum (BSM)$0.000012$19,3791,589,798,122 BSMLow Vol-2.65%
17914027 DeVault (DVT)$0.000256$19,21475,142,705 DVTLow Vol-5.56%
1792916 MedicCoin (MEDIC)$0.000064$19,171298,349,398 MEDIC$561-35.57%
17931200 NevaCoin (NEVA)$0.004517$19,0414,214,960 NEVALow Vol0.23%
17943876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol-80.49%
17953800 FidexToken (FEX)$6.5e-07$18,93129,128,335,553 FEX$18,226-9.99%
17961381 Bitcloud (BTDX)$0.000597$18,79131,493,837 BTDXLow Vol-14.3%
17973468 Fivebalance (FBN)$0.000033$18,715565,241,486 FBN$14,964-7.57%
17982681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17993397 Neural Protocol (NRP)$0.000002$18,6229,497,994,014 NRP$1,9697.22%
18002935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18013031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1802898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18032973 empowr coin (EMPR)$1.5e-09$18,36611,999,782,739,200 EMPRLow Vol-1.79%
18043464 Cheesecoin (CHEESE)$0.000051$18,321358,255,614 CHEESELow Vol-34.27%
18052093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.14%
18063046 Blocknode (BND)$0.000087$18,275210,281,353 BNDLow Vol-0.14%
18074213 Uptrennd (1UP)$0.004000$18,1824,545,951 1UP$5,24932.26%
18082122 Ellaism (ELLA)$0.000938$18,15519,364,074 ELLALow Vol-6.77%
18092475 Garlicoin (GRLC)$0.000348$18,07751,978,075 GRLCLow Vol-17.37%
18103677 ROIyal Coin (ROCO)$0.018240$18,047989,427 ROCOLow Vol-12.31%
18112147 ELTCOIN (ELTCOIN)$0.000200$18,03590,000,000 ELTCOIN$523-9.18%
18121687 Digital Money... (DMB)$0.000170$17,999105,587,404 DMBLow Vol-2.06%
18131066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.36%
1814934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18151254 PlatinumBAR (XPTX)$0.008127$17,5552,160,126 XPTXLow Vol-13.8%
18161915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
1817341 SuperCoin (SUPER)$0.000341$17,39851,028,290 SUPERLow Vol-2.86%
18181248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.73%
18193273 IQ.cash (IQ)$0.004347$16,9363,896,163 IQLow Vol2.28%
18201686 EquiTrader (EQT)$0.001323$16,83512,727,398 EQTLow Vol0%
18212701 TrustNote (TTT)$0.000054$16,790309,999,945 TTTLow Vol-16.54%
18223333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18231683 RouletteToken (RLT)$0.001534$16,51610,765,060 RLTLow Vol1.87%
18243293 Olympic (OLMP)$0.000134$16,267121,170,871 OLMPLow Vol-58.02%
1825601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18263332 Gossipcoin (GOSS)$0.000516$15,95630,903,061 GOSSLow Vol-1.12%
18271273 Citadel (CTL)$0.001449$15,89410,969,269 CTLLow Vol-24.89%
18283889 Natmin Pure E... (NAT)$0.000154$15,796102,296,984 NATLow Vol-7.05%
18293266 Carebit (CARE)$0.000112$15,748140,041,509 CARELow Vol18.74%
1830536 Joincoin (J)$0.004603$15,4183,349,886 JLow Vol-26.55%
1831520 Virtacoin (VTA)$0.000003$14,8375,201,310,113 VTALow Vol-1.14%
18321113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18334178 CPUchain (CPU)$0.001534$14,5019,451,771 CPULow Vol-2.07%
18343862 Scopuly (SKY)$0.000007$14,3622,191,753,462 SKYLow Vol-30.69%
18351650 ProCurrency (PROC)$0.000138$14,334103,810,676 PROC$1,598-6.67%
18363446 Zenswap Netwo... (ZNT)$0.000001$14,30012,001,366,640 ZNT$5,114-1.17%
18371038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
1838159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18391334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18411212 MojoCoin (MOJO)$0.001108$13,60312,276,850 MOJOLow Vol-2.06%
18421155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18432148 Desire (DSR)$0.001330$13,33810,026,674 DSRLow Vol69.84%
18441396 MustangCoin (MST)$0.020968$13,217630,343 MSTLow Vol14.65%
18451846 GeyserCoin (GSR)$0.011677$13,2001,130,438 GSRLow Vol7.34%
18463001 KWHCoin (KWH)$0.000007$13,0521,807,438,681 KWHLow Vol-2.63%
18472983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.4%
18483613 Dash Green (DASHG)$0.005625$12,9412,300,683 DASHGLow Vol-1.52%
18493385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18502448 SparksPay (SPK)$0.002267$12,4295,483,098 SPKLow Vol-12.43%
18513489 Escroco Emerald (ESCE)$0.000020$12,402624,525,771 ESCELow Vol35.71%
18523174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18533416 Digiwage (WAGE)$0.000257$12,10747,062,308 WAGELow Vol-19.39%
18541389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18552069 Open Trading ... (OTN)$0.005966$12,0792,024,530 OTNLow Vol-4.42%
18563265 Havy (HAVY)$0.000002$12,0277,782,392,696 HAVY$3,4521.05%
18573047 UltraNote Coin (XUN)$0.000044$11,801269,154,803 XUNLow Vol-8.08%
18583610 Micromines (MICRO)$6.5e-07$11,77317,999,887,606 MICROLow Vol-8.25%
18593086 Kora Network ... (KNT)$0.000034$11,513335,625,000 KNTLow Vol-2.63%
18603403 EagleX (EGX)$0.000341$11,44933,583,500 EGXLow Vol-2.07%
18614018 Klimatas (KTS)$0.015706$11,354722,904 KTS$88225.04%
18622858 Couchain (COU)$0.000002$11,2006,142,438,734 COU$13,3070.95%
18631474 Eternity (ENT)$0.001619$11,0696,835,088 ENTLow Vol7.53%
18643512 Alpha Coin (APC)$0.000339$10,99632,461,882 APC$21,3245.3%
18653350 Dach Coin (DACHX)$0.000511$10,96321,438,589 DACHXLow Vol-2.07%
18664783 Dragon Option (DRAGON)$0.000177$10,87461,461,298 DRAGON$6,157-5.94%
18672032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.61%
18683341 Phonecoin (PHON)$0.000085$10,482122,977,467 PHONLow Vol-3.86%
18693447 Atheios (ATH)$0.000597$10,46717,543,150 ATHLow Vol14.26%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18713250 Zoomba (ZBA)$0.000426$10,15623,825,154 ZBALow Vol-9.88%
18723690 Bulleon (BUL)$0.009120$9,9981,096,353 BULLow Vol16.3%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18743624 Zealium (NZL)$0.000893$9,77610,946,784 NZLLow Vol-14.49%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18763429 Cyber Movie C... (CMCT)$4.9e-07$9,74920,000,000,000 CMCTLow Vol-2.63%
18773580 Crystal Token (CYL)$0.017238$9,729564,377 CYL$42,00932.06%
18782960 Tourist Token (TOTO)$0.000002$9,5863,933,323,630 TOTO$14,4233.14%
18793645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18803358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18811194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1882993 BowsCoin (BSC)$0.001705$9,4615,550,102 BSCLow Vol-2.9%
18831651 SpeedCash (SCS)$0.016024$9,210574,745 SCSLow Vol1.15%
18843294 Bitcoin Adult (BTAD)$0.000256$9,18535,919,855 BTADLow Vol-2.06%
18854826 ZUM TOKEN (ZUM)$0.000011$8,973808,287,626 ZUM$1,646-50.37%
18861514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18871282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18883413 nDEX (NDX)$6e-07$8,90014,938,687,251 NDX$4,3110.41%
18893444 KUN (KUN)$4.36$8,7112,000 KUNLow Vol-2.89%
18903398 SCRIV NETWORK (SCRIV)$0.000341$8,43624,744,362 SCRIVLow Vol-14.26%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.63%
18922965 VikkyToken (VIKKY)$0.000002$8,2763,727,082,538 VIKKY$20,667-3.74%
1893278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18942176 Decision Token (HST)$0.000256$8,18932,025,998 HSTLow Vol-2.06%
18953778 EVOS (EVOS)$0.000767$8,13610,606,778 EVOSLow Vol-2.06%
18963088 BitCoin One (BTCONE)$0.000085$8,13395,420,349 BTCONE$1,370-41.26%
18973787 InnovativeBio... (INNBCL)$2.2e-09$8,0793,694,454,031,020 INNBCLLow Vol15.23%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18993442 INDINODE (XIND)$0.000009$8,017940,640,847 XINDLow Vol-51.03%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19022367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19032985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000542$7,72714,265,943 CRAD$886-2.18%
19053688 MoX (MOX)$0.001534$7,7135,027,488 MOXLow Vol95.82%
19063746 electrumdark (ELD)$0.001959$7,6393,899,312 ELDLow Vol8.58%
19073678 ICOBay (IBT)$0.000011$7,503692,646,118 IBTLow Vol-27.58%
19083770 CustomContrac... (CCN)$0.000005$7,4791,380,841,876 CCNLow Vol45.87%
19093454 Decentralized... (DATP)$6.3e-07$7,46911,820,620,222 DATP$9,771-26.05%
19103382 CARDbuyers (BCARD)$0.000170$7,46343,778,533 BCARDLow Vol94.75%
19113348 MNPCoin (MNP)$0.003350$7,3432,191,996 MNPLow Vol-18.5%
19123689 Mocrow (MCW)$0.003601$7,3372,037,409 MCWLow Vol-1.78%
19132355 OP Coin (OPC)$0.000004$7,3151,858,984,784 OPCLow Vol-53.9%
19143050 Dystem (DTEM)$0.001278$7,2785,693,056 DTEMLow Vol-2.07%
19153270 e-Chat (ECHT)$0.000375$7,18919,161,060 ECHT$9,413-3.06%
19161935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol-0.01%
19172910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19182131 iBTC (IBTC)$0.000157$7,08545,102,774 IBTCLow Vol19.33%
19193393 MASTERNET (MASH)$0.000222$7,03631,686,740 MASHLow Vol-2.63%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,61977,663,826 CNTLow Vol-3.48%
19243290 Elliot Coin (ELLI)$0.000256$6,61825,882,074 ELLILow Vol-2.07%
19253151 Akroma (AKA)$0.000341$6,53819,177,485 AKALow Vol-21.64%
19261956 VIVO (VIVO)$0.001278$6,5155,095,578 VIVOLow Vol-8.18%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19302583 Octoin Coin (OCC)$0.011084$6,153555,137 OCC$19,9451.69%
19312257 Nekonium (NUKO)$0.000511$6,13712,000,829 NUKOLow Vol-2.06%
19323163 Mero (MERO)$0.001023$6,1265,989,943 MEROLow Vol193.8%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341496 Luna Coin (LUNA)$0.003580$6,1091,706,429 LUNALow Vol2.62%
19353209 4NEW (KWATT)$0.000099$6,07261,152,763 KWATT$1,0908.94%
19361209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19374205 Xenoverse (XENO)$0.001111$5,7795,200,021 XENO$18,196-8.63%
19381259 PonziCoin (PONZI)$0.006563$5,651861,099 PONZILow Vol-0.02%
19393749 IceChain (ICHX)$0.000007$5,616779,714,262 ICHXLow Vol-1.78%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000938$5,4325,793,754 LPCLow Vol-10.23%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.21%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453263 Dinero (DIN)$0.000595$5,3238,947,929 DINLow Vol-30.89%
19463321 BunnyToken (BUNNY)$0.000022$5,297244,486,021 BUNNYLow Vol-7.55%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19713,921,669 BSXLow Vol-0.25%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503219 FUTURAX (FTXT)$0.000001$4,9813,406,412,461 FTXT$9,246-4.21%
19513162 YoloCash (YLC)$0.000168$4,95329,499,388 YLC$4,491-3.66%
19521825 LiteBitcoin (LBTC)$0.000170$4,93328,940,333 LBTCLow Vol-2.05%
19533886 ICOCalendar.T... (ICT)$0.003976$4,8051,208,500 ICTLow Vol131.55%
19543967 Eva Cash (EVC)$0.005037$4,533900,000 EVCLow Vol-8.38%
19553267 Project Coin (PRJ)$0.000085$4,52853,129,983 PRJLow Vol5.54%
19563129 Nyerium (NYEX)$0.000174$4,48725,779,333 NYEXLow Vol0%
19571674 Cannation (CNNC)$0.001705$4,2222,476,893 CNNCLow Vol-10.96%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19592875 ALAX (ALX)$0.000200$4,16020,757,685 ALXLow Vol-78.38%
19601912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19613374 Ragnarok (RAGNA)$0.000256$3,85215,063,076 RAGNALow Vol-2.07%
19623298 UralsCoin (URALS)$0.000257$3,83314,921,278 URALSLow Vol45.2%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.18%
19643807 LitecoinToken (LTK)$4e-08$3,77593,798,013,228 LTKLow Vol-20.09%
19651509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1966831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1967986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1968263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19692356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19703172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19713478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol0%
19721657 Bitvolt (VOLT)$0.000170$2,82816,588,056 VOLTLow Vol-3.97%
19733201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19743909 SPIDER VPS (SPDR)$0.000938$2,8022,988,850 SPDRLow Vol19.7%
19752905 Qurito (QURO)$0.000269$2,80010,408,241 QUROLow Vol-2.63%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.79%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001278$2,6652,084,823 SONOLow Vol-2.06%
19793254 Mirai (MRI)$0.000767$2,6333,432,003 MRI$657-25.23%
19803412 Simmitri (SIM)$0.000034$2,40270,468,612 SIMLow Vol-2.05%
19813097 XOVBank (XOV)$0.000018$2,369131,202,358 XOV$26,126-2.63%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,25047,531,011 PNXLow Vol-43.27%
19841959 Oceanlab (OCL)$0.000047$2,20746,500,000 OCLLow Vol-64.44%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.69%
19863808 Cointorox (OROX)$0.000379$2,0955,525,108 OROX$13,755-2.63%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.11%
19882278 HollyWoodCoin (HWC)$0.000085$1,97923,216,109 HWCLow Vol-2.06%
19893510 Traid (TRAID)$0.000085$1,88222,082,360 TRAIDLow Vol-2.07%
19901691 Project-X (NANOX)$23482.19$1,8380 NANOXLow Vol45.85%
19913738 Decentralized... (DCTO)$0.000002$1,793993,067,232 DCTOLow Vol-2.63%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol30.58%
19943338 PAXEX (PAXEX)$0.000085$1,49817,571,745 PAXEXLow Vol-45.44%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,126,770 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$914126,571,297 ETHM$501-2.63%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol-51.03%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol-3.77%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000511$5501,075,172 QNOLow Vol-2.07%
20081558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20093841 StellarPay (XLB)$0.000116$3993,424,785 XLBLow Vol0.98%
20103586 Bitcoin X (BTX)$0.000131$3752,864,374 BTXLow Vol-41.34%
20113384 Benz (BENZ)$0.000061$3665,958,969 BENZLow Vol-5.41%
20123355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.65%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.79%
20163509 Provoco Token (VOCO)$5.4e-07$203375,710,075 VOCO$12,364-20.56%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-0.05%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.26%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.58%
20223460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$18,56012.44%
20232596 CK USD (CKUSD)$0.154715$-- CKUSD$42,893,938-1.46%
20244202 Opennity (OPNN)$0.000730$-- OPNN$38,106,85610.59%
20254779 HUSD (HUSD)$1.01$-- HUSD$37,687,163-0.19%
20264850 LINKA (LINKA)$0.008271$-- LINKA$33,708,373-3.21%
20274674 Whole Network (NODE)$0.008959$-- NODE$27,401,572-6.72%
20284196 Pledge Coin (PLG)$0.007359$-- PLG$23,725,004-4.11%
20292324 BigONE Token (ONE)$0.003785$-- ONE$15,097,597-2.98%
20304623 Gomics (GOM)$0.333182$-- GOM$12,586,864-0.56%
20314133 YottaChain (YTA)$0.111357$-- YTA$11,420,532-0.04%
20322712 MyToken (MT)$0.001426$-- MT$10,857,005-4.67%
20332878 DigiFinexToken (DFT)$0.611285$-- DFT$10,689,266-1.82%
20344366 MixMarvel (MIX)$0.004162$-- MIX$9,906,851-8.46%
20354078 Super Zero (SERO)$0.084512$-- SERO$8,770,425-3.57%
20364520 Decentralized... (DVP)$0.008298$-- DVP$8,620,8020.43%
20373924 DREP (DREP)$0.002186$-- DREP$7,640,368-1.63%
20384818 Xensor (XSR)$0.079209$-- XSR$6,789,229-0.32%
20393283 FOIN (FOIN)$1973.42$-- FOIN$6,238,14615.95%
20402941 CoinEx Token (CET)$0.024405$-- CET$6,225,131-6.54%
20413681 CENTERCOIN (CENT)$0.001364$-- CENT$5,941,393-2.06%
20423789 Boltt Coin (BOLTT)$0.018591$-- BOLTT$5,604,8777.25%
20433252 ShineChain (SHE)$0.000777$-- SHE$5,525,013-2.09%
20442280 Filecoin [Fut... (FIL)$4.82$-- FIL$5,486,310-14.82%
20454695 Echoin (EC)$0.021155$-- EC$5,106,853-5.49%
20463217 Ontology Gas (ONG)$0.145383$-- ONG$5,081,644-0.45%
20474125 NOIZchain (NOIZ)$0.364450$-- NOIZ$4,869,532-0.79%
20484862 DAD Chain (DAD)$0.208355$-- DAD$4,532,8644.72%
20491706 Aidos Kuneen (ADK)$1.88$-- ADK$3,905,1760.48%
20503880 OceanEx Token (OCE)$0.003832$-- OCE$3,647,5702.11%
20514868 Lukiu (LKU)$0.028654$-- LKU$3,408,712-2.71%
20524899 Yap Stone (YAP)$0.489659$-- YAP$3,159,098-1.83%
20532091 Exchange Union (XUC)$1.18$-- XUC$3,069,0122.71%
20543238 ABCC Token (AT)$0.052017$-- AT$2,697,2430.23%
20552895 Coni (CONI)$0.019609$-- CONI$2,683,441-1.75%
20564747 Velas (VLX)$0.030004$-- VLX$2,645,704-2.72%
20573891 V-Dimension (VOLLAR)$0.680026$-- VOLLAR$2,219,7831.68%
20582456 OFCOIN (OF)$0.000143$-- OF$2,110,335-18.79%
20593295 BUMO (BU)$0.011623$-- BU$2,057,919-3.23%
20603236 WinToken (WIN)$0.000811$-- WIN$1,961,377-10.67%
20614229 Yobit Token (YO)$1072.26$-- YO$1,805,889-2.48%
20623914 GlitzKoin (GTN)$0.278751$-- GTN$1,747,78010.54%
20634129 Polkadot [IOU] (DOT)$115.48$-- DOT$1,746,380-0.23%
20644119 VinDax Coin (VD)$0.063041$-- VD$1,733,48511.85%
20653834 Dexter G (DXG)$1.03$-- DXG$1,724,245-2.68%
20664847 Blockstack (STX)$0.182855$-- STX$1,702,819-1.18%
20674872 BenePit Protocol (BNP)$0.002238$-- BNP$1,498,197-0.26%
20682366 FairGame (FAIR)$0.002501$-- FAIR$1,480,527-1.78%
20693866 CONUN (CON)$0.003050$-- CON$1,444,8901.94%
20702432 StarChain (STC)$0.004126$-- STC$1,401,3230.09%
20713012 VeThor Token (VTHO)$0.000706$-- VTHO$1,371,071-5.49%
20724677 Tepleton (TEP)$2.23$-- TEP$1,067,604-7.58%
20734701 CoinHe Token (CHT)$0.507225$-- CHT$986,013-2.73%
20744212 LinkToken (LTK)$0.044842$-- LTK$797,515-4.19%
20754804 ROOBEE (ROOBEE)$0.003804$-- ROOBEE$790,456-8.06%
20763196 KNOW (KNOW)$0.001909$-- KNOW$754,404-8.75%
20774820 ALP Coin (ALP)$0.260917$-- ALP$671,9330.06%
20784187 Volume Network (VOL)$0.028275$-- VOL$590,117-1.24%
20793934 CNNS (CNNS)$0.005915$-- CNNS$557,344-0.58%
20803356 The Midas Tou... (TMTG)$0.000687$-- TMTG$550,4851.84%
20813872 Bilaxy Token (BIA)$0.002872$-- BIA$524,789-10.09%
20822376 TopChain (TOPC)$0.010770$-- TOPC$505,552-5.42%
20834280 12Ships (TSHP)$0.016496$-- TSHP$486,542-0.97%
20843127 Themis (GET)$0.006016$-- GET$449,571-4.66%
20854743 CIChain (CIC)$0.000792$-- CIC$444,7960.08%
20864176 Dapp Token (DAPPT)$0.001075$-- DAPPT$440,769-0.84%
20874139 Brazilian Dig... (BRZ)$0.235836$-- BRZ$395,559-0.41%
20883925 Tratok (TRAT)$0.002471$-- TRAT$364,0721.77%
20893904 Electronic En... (E2C)$0.012411$-- E2C$354,622-4.85%
20904762 ZVCHAIN (ZVC)$0.184902$-- ZVC$350,525-0.42%
20912396 WETH (WETH)$177.84$-- WETH$346,913-1.04%
20923849 WHEN Token (WHEN)$0.004568$-- WHEN$344,119-2.58%
20933995 Gosama (GOS)$0.144211$-- GOS$342,325-6.41%
20942470 CoinMeet (MEET)$0.011855$-- MEET$341,0619.77%
20953320 TCOIN (TCN)$0.019433$-- TCN$317,49114.51%
20963249 Usechain Token (USE)$0.000648$-- USE$308,78616.25%
20974765 Treelion (TRN)$0.315311$-- TRN$301,717-4.39%
20984806 Tesra (TSR)$0.060340$-- TSR$301,388-2.57%
20994745 Cai Token (CAI)$0.000101$-- CAI$285,7032.96%
21004494 NSS Coin (NSS)$0.040855$-- NSS$265,8400.4%
21014153 BAWnetwork (BAW)$0.000011$-- BAW$264,914-7.9%
21023905 DUO Network T... (DUO)$0.123342$-- DUO$261,159173.79%
21033258 BitUP Token (BUT)$0.002693$-- BUT$257,8295.03%
21042435 LightChain (LIGHT)$0.000010$-- LIGHT$256,440-3.31%
21052999 Hdac (HDAC)$0.029025$-- HDAC$222,929-1.17%
21064895 HyperExchange (HX)$0.032558$-- HX$222,273-0.33%
21074290 EMOGI Network (LOL)$0.001730$-- LOL$217,728-6.33%
21084793 D Community (DILI)$0.000457$-- DILI$198,139-7.25%
21092846 FuturoCoin (FTO)$0.187483$-- FTO$189,994-17.03%
21103060 Yuan Chain Coin (YCC)$0.010980$-- YCC$176,913-2.29%
21112987 ThingsOperati... (TOS)$0.001716$-- TOS$173,379-3.06%
21122997 DIPNET (DPN)$0.000406$-- DPN$166,702-3.97%
21133937 NNB Token (NNB)$0.001455$-- NNB$163,761-17.76%
21142713 KEY (KEY)$0.001810$-- KEY$160,511-5.76%
21153259 YouLive Coin (UC)$0.000250$-- UC$151,312-4.49%
21162928 PlayCoin [QRC20] (PLY)$0.002871$-- PLY$149,0710.09%
21172919 DWS (DWS)$0.000351$-- DWS$144,835-0.32%
21183860 Blockcloud (BLOC)$0.002144$-- BLOC$142,2194.3%
21194285 Lukki Operati... (LOT)$0.008045$-- LOT$128,100-4.14%
21203231 Blockchain Qu... (BQT)$0.015763$-- BQT$127,916-6.75%
21214835 NOVA (NOVA)$0.000124$-- NOVA$126,368-3.69%
21223780 Sparkle (SPRKL)$0.024147$-- SPRKL$125,322-6.09%
21234248 Simone (SON)$669.62$-- SON$123,1770.13%
21242986 DACC (DACC)$0.000027$-- DACC$114,159-18.71%
21253485 Game Stars (GST)$0.000278$-- GST$110,103-3.49%
21263182 HitChain (HIT)$0.000063$-- HIT$109,0040.55%
21274276 Defi (DEFI)$0.052204$-- DEFI$106,607-6.16%
21282361 Show (SHOW)$0.000729$-- SHOW$102,9270.94%
21293004 Volt (ACDC)$0.000077$-- ACDC$97,668-0.47%
21304633 CryptoBossCoin (CBC)$0.102504$-- CBC$97,2292.4%
21314009 IZIChain (IZI)$0.000503$-- IZI$94,965-8.65%
21323996 IOU (IOUX)$0.238386$-- IOUX$93,002-1.66%
21334296 Ladder Networ... (LAD)$0.010993$-- LAD$91,488-9.96%
21344488 Kahsh (KSH)$0.446228$-- KSH$84,831-9.93%
21352871 Ubique Chain ... (UCT)$0.008260$-- UCT$84,714-2.92%
21362981 Consentium (CSM)$0.075108$-- CSM$84,2870.98%
21374871 Secrets of Zu... (SOZ)$0.014563$-- SOZ$80,996-36.69%
21384108 En-Tan-Mo (ETM)$0.028508$-- ETM$74,092-15.43%
21392247 BlockCDN (BCDN)$0.004676$-- BCDN$71,791-5.02%
21403707 T.OS (TOSC)$0.010481$-- TOSC$70,154-2.88%
21412852 Engine (EGCC)$0.000358$-- EGCC$67,588-7.91%
21424836 Dash Cash (DSC)$1.23$-- DSC$64,372-8.79%
21432282 Super Bitcoin (SBTC)$2.00$-- SBTC$64,348-9.42%
21444299 Tokoin (TOKO)$0.084102$-- TOKO$63,8090.21%
21452293 United Bitcoin (UBTC)$1.04$-- UBTC$62,698-20.58%
21462719 Cybereits (CRE)$0.001529$-- CRE$53,517-3.6%
21473061 Promotion Coin (PC)$0.000227$-- PC$53,217-5.37%
21484484 ChronoCoin (CRN)$0.013470$-- CRN$51,827-18.81%
21494000 Coindom (CCC)$0.003697$-- CCC$50,666-5.7%
21504844 MeconCash (MCH)$0.125856$-- MCH$50,272-25.48%
21514007 B91 (B91)$0.007653$-- B91$43,573-5.41%
21524495 VENA (VENA)$0.001551$-- VENA$43,0021.41%
21534073 SPIN Protocol (SPIN)$0.001916$-- SPIN$42,513-0.96%
21543286 MEX (MEX)$0.000542$-- MEX$42,143-9.4%
21552741 Intelligent I... (IIC)$0.000183$-- IIC$41,171-3.84%
21564289 IOEX (IOEX)$0.028322$-- IOEX$40,297-2.13%
21572888 CarBlock (CAR)$0.000776$-- CAR$38,505-1.93%
21583595 PalletOne (PTN)$0.004875$-- PTN$37,582-11.63%
21592736 InsurChain (INSUR)$0.000152$-- INSUR$37,416-1.67%
21602434 Maggie (MAG)$0.000641$-- MAG$36,865-0.46%
21612975 FundToken (FUNDZ)$0.005455$-- FUNDZ$35,7552.75%
21622947 SoPay (SOP)$0.000403$-- SOP$35,432-7.22%
21633153 Twinkle (TKT)$0.001960$-- TKT$34,562-27.34%
21643653 Baer Chain (BRC)$2.64$-- BRC$32,49016.05%
21654890 Newscrypto.io (NWC)$0.019720$-- NWC$31,53913.45%
21664831 Ethlyte Crypto (EtLyteT)$0.068529$-- EtLyteT$31,429-7.91%
21672903 SEER (SEER)$0.000673$-- SEER$30,274-2.93%
21682406 InvestDigital (IDT)$0.006263$-- IDT$28,724-3.3%
21693347 CARAT (CARAT)$0.604791$-- CARAT$28,631-2.63%
21703693 M2O (M2O)$0.000339$-- M2O$27,732-9.81%
21714260 Aitheon (ACU)$0.003193$-- ACU$26,083-15.61%
21722914 BeeKan (BKBT)$0.000450$-- BKBT$25,988-2.37%
21734567 Oath Protocol (OATH)$0.000228$-- OATH$25,615-2.71%
21744750 Versess Coin (VERS)$40.14$-- VERS$25,599-6.91%
21754291 Krypton Galax... (KGC)$0.000937$-- KGC$25,559-11.12%
21762734 EduCoin (EDU)$0.000131$-- EDU$25,205-5.58%
21773277 vSportCoin (VSC)$0.001213$-- VSC$24,23718.37%
21784239 Bitcloud Pro (BPRO)$0.002158$-- BPRO$23,774-0.17%
21793076 Endorsit (EDS)$0.000079$-- EDS$23,359-3.08%
21803073 Esports Token (EST)$0.000504$-- EST$23,291-2.41%
21814805 VNDC (VNDC)$0.000038$-- VNDC$22,763-4.49%
21822281 BitcoinX (BCX)$0.000735$-- BCX$22,712-12.62%
21833670 ROMToken (ROM)$0.000017$-- ROM$19,387-14.97%
21844586 ProBit Token (PROB)$0.059071$-- PROB$18,5710.04%
21853074 Experience Token (EXT)$0.000075$-- EXT$18,209-31.36%
21864225 Crex Token (CREX)$6.03$-- CREX$18,140-0.29%
21872700 Celsius (CEL)$0.047194$-- CEL$18,106-3.48%
21882969 Globalvillage... (GVE)$0.000264$-- GVE$17,324-0.89%
21893923 VENJOCOIN (VJC)$8.26$-- VJC$16,440-1.57%
21903582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,1283.18%
21913448 Commerce Data... (CDC)$0.000044$-- CDC$15,66232.74%
21924077 Maya Preferre... (MAPR)$603.10$-- MAPR$15,42569.79%
21933123 GSENetwork (GSE)$0.000144$-- GSE$14,489-3.87%
21944063 7Eleven (7E)$0.000034$-- 7E$13,336-15.9%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$12,0691.04%
21963117 Social Lendin... (SLT)$0.002367$-- SLT$11,662-1.12%
21974102 TranslateMe N... (TMN)$0.001271$-- TMN$11,256-1.31%
21981037 Agoras Tokens (AGRS)$0.152229$-- AGRS$10,856-2%
21993991 Alphacon (ALP)$0.003239$-- ALP$10,3590.6%
22003983 PATHHIVE (PHV)$0.013313$-- PHV$10,13114.2%
22014708 Colletrix (CIPX)$0.001311$-- CIPX$9,970-3.24%
22024003 Zenon (ZNN)$0.759480$-- ZNN$9,271-8.49%
22032383 Jingtum Tech (SWTC)$0.000715$-- SWTC$8,623-3.95%
22042670 Pixie Coin (PXC)$0.000953$-- PXC$8,591-4.97%
22053110 NewsToken (NEWOS)$0.000372$-- NEWOS$8,492-3.51%
22064819 DMme (DMME)$0.023961$-- DMME$8,4570.3%
22073198 KingXChain (KXC)$0.000001$-- KXC$8,223-8.08%
22083292 CariNet (CIT)$0.002722$-- CIT$8,157-8%
22094822 Kappi Network (KAPP)$0.000004$-- KAPP$8,010-43.94%
22104867 BeatzCoin (BTZC)$0.000682$-- BTZC$7,446-27.49%
22112408 Qube (QUBE)$0.000335$-- QUBE$6,92046.1%
22124560 Tchain (TCH)$0.002764$-- TCH$6,792-3.97%
22132008 MSD (MSD)$0.003750$-- MSD$6,7160.21%
22143759 Jinbi Token (JNB)$22.28$-- JNB$6,600-1.45%
22153927 Atlas Token (ATLS)$0.010366$-- ATLS$6,510-2.59%
22164257 Bitball Treasure (BTRS)$8.49$-- BTRS$6,1329.31%
22174254 Hintchain (HINT)$0.005937$-- HINT$6,023-0.51%
22184251 DeepCloud AI (DEEP)$0.001834$-- DEEP$5,836-2.97%
22193720 SDUSD (SDUSD)$0.842771$-- SDUSD$5,8212.83%
22204012 InnovaMinex (MINX)$0.062760$-- MINX$5,598-6.15%
22213282 Ti-Value (TV)$0.016016$-- TV$4,425-0.55%
22223743 QUSD (QUSD)$0.012421$-- QUSD$4,400-1.99%
22234048 MGC Token (MGC)$0.004014$-- MGC$4,24622.83%
22243938 Muzika (MZK)$0.004603$-- MZK$3,930-0.22%
22253747 Aunite (AUNIT)$0.028600$-- AUNIT$3,887-3.04%
22263318 Countinghouse (CHT)$2.31$-- CHT$3,802-2.4%
22272894 OTCBTC Token (OTB)$0.010009$-- OTB$3,732-3.36%
22284782 TurtleNetwork (TN)$0.004245$-- TN$3,670-17.3%
22294227 GoMoney (GOM)$0.001869$-- GOM$3,5850.03%
22302262 COMSA [ETH] (CMS)$0.067256$-- CMS$3,5740.61%
22312950 LemoChain (LEMO)$0.004192$-- LEMO$3,321-1.51%
22323888 bitCEO (BCEO)$0.043119$-- BCEO$3,210-2.62%
22334023 Bitcoin BEP2 (BTCB)$8510.34$-- BTCB$3,020-1.69%
22344240 Custody Token (CUST)$0.003662$-- CUST$2,847-4.95%
22353832 Big Bang Game... (BBGC)$0.000071$-- BBGC$2,4581.74%
22364301 Tutor's Diary (TUDA)$0.001790$-- TUDA$2,066-9.6%
22374114 Golden Token (GOLD)$0.014010$-- GOLD$2,038-3.03%
22382266 COMSA [XEM] (CMS)$0.069683$-- CMS$2,0361.49%
22393417 Future1coin (F1C)$0.000926$-- F1C$1,998-15.85%
22402013 Infinity Econ... (XIN)$0.002215$-- XIN$1,998-2.58%
22414505 Midas (MIDAS)$0.470618$-- MIDAS$1,924-2.04%
22422994 Bitcoin File (BIFI)$0.001870$-- BIFI$1,51523.91%
22433470 Dragon Token (DT)$2.60$-- DT$1,364-0.01%
22443640 Livepeer (LPT)$2.32$-- LPT$1,234-1.87%
22453844 Xtock (XTX)$0.000172$-- XTX$1,183-16.19%
22463926 Stellar Gold (XLMG)$0.001665$-- XLMG$1,123-8.59%
22472201 WINCOIN (WC)$0.011421$-- WC$1,079-2.06%
22484298 Rapidz (RPZX)$0.001108$-- RPZX$1,01615.87%
22493820 BuckHathCoin (BHIG)$0.044106$-- BHIG$943-0.78%
22504111 IDEALCOIN (IDEAL)$0.007756$-- IDEAL$853-2.07%
22514854 Lambda Space ... (LAMBS)$0.040857$-- LAMBS$823-0.97%
22523767 1X2 COIN (1X2)$0.065884$-- 1X2$69711.99%
22532740 Influence Chain (INC)$0.000334$-- INC$68613.07%
22542911 ORS Group (ORS)$0.027123$-- ORS$606-2.6%
22552370 Bitcoin God (GOD)$0.239712$-- GOD$588-69.63%
22563939 Tronipay (TRP)$0.002172$-- TRP$574-76.57%
22573993 Emanate (EMT)$0.007347$-- EMTLow Vol17.7%
22583836 HOT Token (HOT)$0.002183$-- HOTLow Vol-2.92%
22593026 IOV BlockChain (IOV)$0.000384$-- IOVLow Vol1.32%
22601323 First Bitcoin (BIT)$0.003154$-- BITLow Vol0.35%
22613994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.59%
22623851 Airline & Lif... (ALLN)$0.040203$-- ALLNLow Vol-0.05%
22634878 Know Your Dev... (KYD)$0.014404$-- KYDLow Vol19.43%
22644496 xCrypt Token (XCT)$0.000858$-- XCTLow Vol-14.32%
22654093 Uranus (URAC)$0.001048$-- URACLow Vol12.82%
22663188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-25.3%
22671809 TerraNova (TER)$0.024547$-- TERLow Vol-2.01%
22681135 ClubCoin (CLUB)$0.063926$-- CLUBLow Vol-21.44%
22693456 PlusOneCoin (PLUS1)$0.028515$-- PLUS1Low Vol6.97%
22703660 USDCoin (USC)$0.577870$-- USCLow Vol33.51%
22714186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol0.14%
22724010 Sparkster (SPRK)$0.002108$-- SPRKLow Vol-7.46%
22733726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.78%
22742018 EncryptoTel [... (ETT)$0.002727$-- ETTLow Vol1.55%
22753915 Merebel (MERI)$0.153331$-- MERILow Vol-2.04%
22763253 eosBLACK (BLACK)$0.001423$-- BLACKLow Vol236.78%
22772618 StockChain (SCC)$0.000059$-- SCCLow Vol7.4%
22784685 Rally (RALLY)$0.000444$-- RALLYLow Vol-9.01%
22794634 AERUM (XRM)$0.003294$-- XRMLow Vol16.55%
22804557 USDX (USDX)$0.232047$-- USDXLow Vol-6.47%
2281918 Bubble (BUB)$0.020030$-- BUBLow Vol-20.91%
22822857 SalPay (SAL)$0.003611$-- SALLow Vol-77.93%
22834004 Zerobank (ZB)$0.009613$-- ZBLow Vol-1.61%
22843803 Diruna (DRA)$0.000165$-- DRALow Vol-1.73%
22852329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol-0.05%
22864089 Blockmason Link (BLINK)$0.000535$-- BLINKLow Vol22.25%
22873827 BUDDY (BUD)$9e-07$-- BUDLow Vol4.08%
22881164 Francs (FRN)$0.002387$-- FRNLow Vol-27.83%
22891146 AvatarCoin (AV)$0.050203$-- AVLow Vol-3%
22901398 PROUD Money (PROUD)$0.001279$-- PROUDLow Vol-9.59%
22913902 MoneroV (XMV)$0.004083$-- XMVLow Vol-13.79%
22923790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.06%
22933921 Hilux (HLX)$0.000682$-- HLXLow Vol-21.65%
22943276 SaveNode (SNO)$0.000085$-- SNOLow Vol-18.89%
22953490 Valuto (VLU)$0.000341$-- VLULow Vol24.8%
22963972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.06%
22972101 Ethereum Lite (ELITE)$0.003324$-- ELITELow Vol3.23%
22983160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.07%
22993522 MESSE TOKEN (MESSE)$0.002161$-- MESSELow Vol-1.78%
23003135 CEDEX Coin (CEDEX)$0.017837$-- CEDEXLow Vol-4.02%
23013954 One DEX (ODEX)$2e-07$-- ODEXLow Vol-61.05%
23024508 Voltz (VOLTZ)$0.070456$-- VOLTZLow Vol-46.24%
23034002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.63%
23043504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.29%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.67%
2306572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23101393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23111623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23121843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23131865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23141921 SIGMAcoin (SIGMA)$0.000722$-- SIGMALow Vol-2.63%
23151944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23162119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23172358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23182440 Read (READ)$0.001751$-- READLow Vol0%
23192483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23202488 ValueChain (VLC)$0.002527$-- VLCLow Vol-2.63%
23212517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23222522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23232609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.25%
23242647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23252834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23262904 FToken (FT)$0.041208$-- FTLow Vol-9.66%
23272959 WeToken (WT)$0.000101$-- WTLow Vol0%
23283067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23293069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23303090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-0.9%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23333169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23343193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23353208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23363212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.79%
23373229 Centaure (CEN)$0.000087$-- CENLow Vol0%
23383257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23393304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23403310 ALLCOIN (ALC)$0.000747$-- ALCLow Vol30.57%
23413328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.86%
23423498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23433587 Bgogo Token (BGG)$0.000976$-- BGGLow Vol-0.82%
23443692 TOKOK (TOK)$0.003697$-- TOKLow Vol-4.5%
23453696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.14%
23463697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23473705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23483745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.49%
23493848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23533984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23543989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23554042 COINBIG (CB)$0.002587$-- CBLow Vol-21.16%
23564050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23574214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.2%
235858 Sexcoin (SXC)$0.001789$-- SXC?-2.12%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay