X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8535.13$154,097,540,88118,054,512 BTC$18,323,379,337-0.73%
21027 Ethereum (ETH)$184.53$20,039,655,881108,600,261 ETH$6,807,492,412-0.5%
352 XRP (XRP)$0.261655$11,329,252,26043,298,481,757 XRP$1,233,388,247-1.59%
41831 Bitcoin Cash (BCH)$266.32$4,825,606,90718,119,525 BCH$1,538,361,604-1.26%
5825 Tether (USDT)$1.01$4,151,058,6644,108,044,456 USDT$19,356,951,6490.27%
62 Litecoin (LTC)$58.92$3,753,434,88763,706,033 LTC$2,873,396,073-1.52%
71765 EOS (EOS)$3.42$3,214,408,931940,686,942 EOS$1,506,185,699-0.61%
81839 Binance Coin (BNB)$20.05$3,118,020,586155,536,713 BNB$228,690,502-1.63%
93602 Bitcoin SV (BSV)$122.86$2,219,840,79118,068,415 BSV$401,426,132-1.47%
10512 Stellar (XLM)$0.070244$1,408,722,31620,054,779,554 XLM$205,715,479-3.39%
111958 TRON (TRX)$0.018344$1,223,218,29266,682,072,191 TRX$872,407,383-2.54%
122010 Cardano (ADA)$0.045774$1,186,794,73025,927,070,538 ADA$99,927,1632.66%
13328 Monero (XMR)$61.80$1,069,925,81117,313,481 XMR$222,952,064-0.94%
141975 Chainlink (LINK)$2.91$1,019,741,916350,000,000 LINK$95,552,071-1.06%
153957 UNUS SED LEO (LEO)$0.978270$977,779,937999,498,893 LEO$8,529,9400.27%
162502 Huobi Token (HT)$3.59$865,448,193241,284,047 HT$134,669,348-1.64%
171376 NEO (NEO)$11.84$834,943,86470,538,831 NEO$395,452,230-3.52%
182011 Tezos (XTZ)$1.21$797,898,316660,373,612 XTZ$28,543,1413.94%
191720 IOTA (MIOTA)$0.257567$715,916,4162,779,530,283 MIOTA$8,612,546-0.64%
203794 Cosmos (ATOM)$3.72$708,865,264190,688,439 ATOM$124,976,346-5.7%
211518 Maker (MKR)$656.50$656,495,8061,000,000 MKR$5,595,0032.23%
22131 Dash (DASH)$67.39$617,263,1289,159,981 DASH$299,819,562-1.65%
231321 Ethereum Classic (ETC)$4.59$528,224,348115,179,293 ETC$585,496,652-2.29%
242566 Ontology (ONT)$0.799964$485,859,087607,351,170 ONT$94,818,837-4.74%
253408 USD Coin (USDC)$1.01$445,803,794440,448,944 USDC$372,452,3010.45%
263635 Crypto.com Coin (CRO)$0.035557$417,948,84011,754,337,900 CRO$14,008,402-2.1%
273077 VeChain (VET)$0.007417$411,286,29855,454,734,800 VET$110,112,9722.21%
28873 NEM (XEM)$0.040676$366,081,7358,999,999,999 XEM$34,393,777-5.31%
291697 Basic Attenti... (BAT)$0.268905$364,739,7101,356,386,751 BAT$64,826,969-3.23%
3074 Dogecoin (DOGE)$0.002642$322,619,621122,105,477,785 DOGE$69,734,612-0.39%
311437 Zcash (ZEC)$35.45$279,256,2387,877,669 ZEC$116,939,540-2.65%
321168 Decred (DCR)$23.13$247,234,80210,691,126 DCR$14,613,0650.88%
333330 Paxos Standard (PAX)$1.01$226,298,830223,517,314 PAX$310,338,6010.32%
343662 HedgeTrade (HEDG)$0.697569$201,130,658288,330,855 HEDG$249,205-0.75%
351684 Qtum (QTUM)$2.08$199,969,82496,172,856 QTUM$243,183,000-4.45%
362585 Centrality (CENNZ)$0.179908$191,382,2071,063,776,372 CENNZ$650,074-4.52%
372563 TrueUSD (TUSD)$1.01$168,720,876166,875,371 TUSD$207,402,8010.28%
381896 0x (ZRX)$0.270875$163,081,233602,053,821 ZRX$15,277,573-4.76%
392682 Holo (HOT)$0.000939$151,397,157161,294,841,454 HOT$12,086,431-5.17%
402586 Synthetix Net... (SNX)$1.02$148,791,297145,173,407 SNX$468,803-2.36%
411808 OmiseGO (OMG)$0.997923$139,954,087140,245,398 OMG$82,263,774-3.42%
422083 Bitcoin Gold (BTG)$7.90$138,347,54317,513,924 BTG$13,669,479-1.08%
433704 V Systems (VSYS)$0.072675$134,770,5641,854,424,884 VSYS$3,302,636-4.84%
442577 Ravencoin (RVN)$0.026772$130,670,2714,880,775,000 RVN$5,468,317-0.76%
451104 Augur (REP)$11.30$124,290,06711,000,000 REP$8,758,632-0.46%
461567 Nano (NANO)$0.922374$122,904,804133,248,297 NANO$3,002,147-0.84%
473351 ZB (ZB)$0.258942$119,964,816463,288,810 ZB$304,025,359-5.42%
484030 Algorand (ALGO)$0.262951$114,935,200437,097,102 ALGO$105,004,386-4.03%
493437 ABBC Coin (ABBC)$0.205905$114,612,194556,626,634 ABBC$56,190,621-5.54%
501521 Komodo (KMD)$0.973141$113,839,099116,981,061 KMD$6,732,2630.72%
512453 EDUCare (EKT)$0.107208$107,208,3611,000,000,000 EKT$6,691,573-3.57%
524172 LUNA (LUNA)$0.359477$103,445,294287,765,804 LUNA$1,211,671-6.01%
532308 Sai (DAI)$1.01$103,055,522101,678,176 DAI$3,397,0300.17%
542087 KuCoin Shares (KCS)$1.19$97,859,60582,363,551 KCS$4,756,6180.61%
551214 Lisk (LSK)$0.770207$93,619,274121,550,839 LSK$1,484,165-3.29%
561866 Bytom (BTM)$0.092138$92,368,5661,002,499,275 BTM$23,283,852-7.58%
572222 Bitcoin Diamond (BCD)$0.483693$90,205,333186,492,898 BCD$34,459,981-1.47%
583718 BitTorrent (BTT)$0.000418$88,587,109212,116,500,000 BTT$85,043,963-2.28%
594079 Silverway (SLV)$0.884494$88,449,436100,000,000 SLV$4,713,5524.44%
60109 DigiByte (DGB)$0.006824$85,329,42112,503,807,557 DGB$1,409,713-1.79%
612099 ICON (ICX)$0.166488$84,068,948504,955,251 ICX$15,388,4133.06%
621042 Siacoin (SC)$0.001994$83,384,80741,817,047,634 SC$3,412,489-0.43%
632830 Seele (SEELE)$0.118892$82,832,768696,705,193 SEELE$51,053,275-1.49%
643139 DxChain Token (DX)$0.001655$82,736,86550,000,000,000 DX$3,510,2599.65%
654279 Swipe (SXP)$1.34$82,111,98561,135,911 SXP$21,338,393-0.82%
662416 THETA (THETA)$0.092982$80,941,464870,502,690 THETA$2,048,6773.75%
673155 Quant (QNT)$6.48$78,238,39512,072,738 QNT$18,954,4690.36%
681274 Waves (WAVES)$0.771810$77,463,083100,365,532 WAVES$21,900,917-0.64%
692405 IOST (IOST)$0.006415$77,074,61912,013,965,609 IOST$31,238,068-4.74%
704195 FTX Token (FTT)$1.46$77,068,89752,631,546 FTT$1,213,793-1.09%
711903 HyperCash (HC)$1.64$72,964,09344,432,316 HC$2,590,602-6.1%
72463 BitShares (BTS)$0.026198$71,996,2862,748,120,000 BTS$1,812,342-1.73%
73693 Verge (XVG)$0.004379$70,320,05716,057,646,399 XVG$4,630,502-8.58%
74213 MonaCoin (MONA)$1.05$69,300,10265,729,675 MONA$309,120-0.41%
751776 MCO (MCO)$4.26$67,337,29915,793,831 MCO$9,859,196-1.79%
76372 Bytecoin (BCN)$0.000350$64,422,436184,066,828,814 BCN$14,466-10.1%
771637 iExec RLC (RLC)$0.794804$63,640,56580,070,793 RLC$3,948,229-3.08%
782694 Nexo (NEXO)$0.110712$61,998,616560,000,011 NEXO$10,563,1411.5%
791700 Aeternity (AE)$0.205141$59,766,084291,342,010 AE$35,388,393-6.64%
80291 MaidSafeCoin (MAID)$0.132110$59,786,711452,552,412 MAID$262,220-1.7%
812469 Zilliqa (ZIL)$0.006386$55,479,2998,687,360,058 ZIL$10,779,764-5.51%
823673 BitMax Token (BTMX)$0.069629$54,845,666787,683,608 BTMX$2,430,993-0.5%
831320 Ardor (ARDR)$0.053468$53,414,279998,999,495 ARDR$2,353,196-1.29%
844066 Chiliz (CHZ)$0.014074$52,955,9093,762,769,182 CHZ$3,440,2243.42%
851230 Steem (STEEM)$0.146662$51,532,468351,369,722 STEEM$622,309-3.39%
862130 Enjin Coin (ENJ)$0.063390$49,736,591784,614,642 ENJ$45,042,663-6.6%
872530 Fusion (FSN)$1.38$48,633,36235,314,807 FSN$9,581,21696.85%
883218 Energi (NRG)$2.13$48,428,78222,722,852 NRG$366,8613.27%
893617 ILCoin (ILC)$0.139093$46,834,314336,712,487 ILC$463,8099.53%
902874 Aurora (AOA)$0.007113$46,532,4916,542,330,148 AOA$1,910,476-9.55%
913701 RIF Token (RIF)$0.084878$45,577,539536,980,015 RIF$24,178,763-0.62%
922299 aelf (ELF)$0.081621$44,441,073544,480,200 ELF$8,523,019-3.61%
931759 Status (SNT)$0.012753$44,258,8513,470,483,788 SNT$192,576,862-1.57%
941455 Golem (GNT)$0.044857$43,961,859980,050,000 GNT$3,477,953-1.75%
952539 Ren (REN)$0.054804$43,870,681800,503,651 REN$2,850,479-2.39%
963871 Newton (NEW)$0.003633$43,406,07011,948,333,332 NEW$4,043,1561.1%
974113 UNI COIN (UNI)$3.33$43,016,42812,908,692 UNI$3,783-0.76%
981698 Horizen (ZEN)$5.36$41,780,3257,789,700 ZEN$785,761-4.15%
992603 Pundi X (NPXS)$0.000175$40,900,570234,162,817,276 NPXS$867,125-1.65%
1001414 Zcoin (XZC)$4.57$40,410,1568,833,593 XZC$6,428,6370.06%
1013709 Grin (GRIN)$1.48$38,967,25226,407,560 GRIN$41,389,044-3.36%
1022447 Crypterium (CRPT)$0.448843$38,056,42484,787,740 CRPT$332,979-6.74%
1031750 GXChain (GXC)$0.580718$37,746,65865,000,000 GXC$19,889,356-2.72%
1041703 Metaverse ETP (ETP)$0.475666$36,629,76277,007,357 ETP$9,686,235-2.74%
1053829 Nash Exchange (NEX)$1.00$36,333,51136,196,678 NEX$1,000,519-0.98%
1062137 Electroneum (ETN)$0.003655$36,151,6889,889,732,797 ETN$563,0461.83%
1073721 Huobi Pool Token (HPT)$0.007075$35,914,0965,076,332,936 HPT$656,376-0.74%
1083724 SOLVE (SOLVE)$0.109415$35,825,077327,423,172 SOLVE$190,447-0.05%
1092989 STASIS EURO (EURS)$1.11$35,564,53531,979,207 EURS$832,485-0.35%
1102772 Digitex Futures (DGTX)$0.044661$35,114,328786,250,000 DGTX$1,837,4060.87%
1113930 Thunder Token (TT)$0.011789$34,210,2372,901,919,605 TT$7,137,68118.45%
1121343 Stratis (STRAT)$0.343240$34,176,05299,568,946 STRAT$2,543,53510.82%
1133890 Matic Network (MATIC)$0.014218$33,962,2342,388,661,298 MATIC$7,059,516-2.01%
1142441 Molecular Future (MOF)$0.787201$33,574,55142,650,551 MOF$27,368,3290.25%
1152044 Enigma (ENG)$0.443719$33,206,22974,836,171 ENG$5,403,10922.39%
1164206 WINk (WIN)$0.000168$33,049,802196,500,113,934 WIN$1,915,799-4.34%
1172859 XMax (XMX)$0.001816$32,529,86217,908,868,808 XMX$220,654,3680.4%
1181923 Tierion (TNT)$0.075040$32,153,403428,481,269 TNT$1,087,6240.47%
1191925 Waltonchain (WTC)$0.740314$31,745,58542,881,227 WTC$6,281,0152.09%
1201966 Decentraland (MANA)$0.029930$31,430,3441,050,141,509 MANA$4,981,2281.24%
1213702 Beam (BEAM)$0.692190$31,400,77345,364,400 BEAM$33,586,094-2.8%
1222062 Aion (AION)$0.086465$31,364,999362,749,958 AION$2,046,138-5.86%
1231908 Nebulas (NAS)$0.574499$29,846,69851,952,589 NAS$12,468,845-3.65%
1241789 Populous (PPT)$0.555141$29,562,52153,252,246 PPT$535,338-3.07%
1251982 Kyber Network (KNC)$0.174411$29,437,202168,780,814 KNC$3,462,2240.49%
1262306 Bread (BRD)$0.330658$29,340,58488,733,978 BRD$1,233,071-0.43%
1272900 Project Pai (PAI)$0.020189$29,285,7371,450,558,362 PAI$592,299-1.11%
1282492 Elastos (ELA)$1.81$29,119,66116,063,887 ELA$1,711,053-2.57%
1293657 Lambda (LAMB)$0.038599$28,920,898749,268,528 LAMB$69,520,8240.12%
1302276 Ignis (IGNIS)$0.037800$28,771,126761,143,950 IGNIS$968,664-2.5%
1311087 Factom (FCT)$2.81$26,900,1209,583,966 FCT$182,349-4.59%
1322092 NULS (NULS)$0.378839$27,947,13073,770,500 NULS$1,158,100-4.68%
1331934 Loopring (LRC)$0.030330$27,745,019914,779,847 LRC$3,323,601-2.51%
1341358 EDC Blockchain (EDC)$0.010290$27,479,6282,670,646,025 EDC$1,116,11132.39%
1353773 Fetch.ai (FET)$0.044574$27,118,440608,389,369 FET$18,716,428-3.98%
1362631 ODEM (ODE)$0.116882$26,942,554230,510,098 ODE$373,494-0.11%
1372593 Dragon Coins (DRG)$0.075433$26,300,389348,657,484 DRG$36,657-8.87%
1381816 Civic (CVC)$0.039234$26,286,541670,000,000 CVC$2,929,958-0.18%
1392606 Wanchain (WAN)$0.242923$25,786,883106,152,493 WAN$5,262,253-0.39%
1402346 WaykiChain (WICC)$0.135944$25,693,433189,000,000 WICC$1,226,408-1.11%
1412300 WAX (WAXP)$0.030406$25,455,814837,205,646 WAXP$952,16614.21%
1423053 YOU COIN (YOU)$0.059691$25,106,281420,603,118 YOU$8,601,816-1.13%
1431757 FunFair (FUN)$0.003757$24,602,3816,548,879,189 FUN$639,8860.56%
1441229 DigixDAO (DGD)$12.23$24,460,7332,000,000 DGD$253,512-1.1%
1452777 IoTeX (IOTX)$0.004523$24,424,8185,400,000,000 IOTX$1,927,962-4.55%
1461586 Ark (ARK)$0.206286$23,886,747115,794,510 ARK$281,430-2.96%
1472096 Ripio Credit ... (RCN)$0.046110$23,480,836509,235,327 RCN$2,580,539-2.43%
1483513 Fantom (FTM)$0.012779$23,176,7651,813,658,595 FTM$3,051,821-2.54%
1492239 Aave (LEND)$0.020257$22,857,0851,128,357,877 LEND$1,694,2505.59%
1502135 Revain (R)$0.046714$22,630,630484,450,000 R$438,9143.71%
151118 ReddCoin (RDD)$0.000785$22,603,03028,808,713,174 RDD$17,7110.31%
1522570 TomoChain (TOMO)$0.343699$22,442,05665,295,600 TOMO$6,173,115-2.48%
1532638 Cortex (CTXC)$0.147606$22,110,205149,792,458 CTXC$5,462,824-1.38%
1544642 Hedera Hashgraph (HBAR)$0.032364$21,946,128678,092,908 HBAR$1,404,376-2.34%
1553695 Hyperion (HYN)$0.068856$21,811,254316,765,917 HYN$418,4180.38%
1564269 Gatechain Token (GT)$0.526772$21,807,30341,398,016 GT$3,058,143-5.23%
1572588 Loom Network (LOOM)$0.021830$21,167,919969,668,152 LOOM$2,037,382-2.26%
1581680 Aragon (ANT)$0.694640$21,025,37630,268,012 ANT$3,518-0.51%
1593066 BitCapitalVendor (BCV)$0.023322$20,952,793898,399,995 BCV$2,212,421-9.68%
1602213 QASH (QASH)$0.059780$20,923,091350,000,000 QASH$283,270-4.47%
1612457 TrueChain (TRUE)$0.262635$20,899,30279,575,543 TRUE$15,550,979-8.63%
1623083 LINA (LINA)$0.075183$20,670,074274,931,592 LINA$1,634,180-3.13%
1632545 Arcblock (ABT)$0.206224$20,324,29398,554,305 ABT$15,673,913-3.84%
1641727 Bancor (BNT)$0.323043$20,218,90662,588,867 BNT$6,483,282-0.25%
1653835 Orbs (ORBS)$0.010327$20,081,8241,944,531,431 ORBS$166,196-0.96%
1662474 Matrix AI Net... (MAN)$0.102899$19,865,041193,054,234 MAN$536,984-1.86%
1673020 BHPCoin (BHP)$0.983473$19,594,08619,923,357 BHP$44,534,968-2.73%
1682132 Power Ledger (POWR)$0.046066$19,406,660421,281,867 POWR$331,263-3.89%
1691772 Storj (STORJ)$0.139969$19,006,039135,787,439 STORJ$3,377,0772.61%
1702444 CRYPTO20 (C20)$0.463097$18,685,32040,348,597 C20$2,381-4.34%
1713449 MMOCoin (MMO)$0.307550$18,462,15160,029,835 MMO$1,163459.05%
1723441 Divi (DIVI)$0.013491$18,307,0301,356,932,965 DIVI$133,206-6.67%
1731788 Metal (MTL)$0.344624$18,259,50152,983,821 MTL$21,153,157-2.5%
1741807 Santiment Net... (SAN)$0.289156$18,118,59562,660,371 SAN$1,259-1.26%
1754687 Binance USD (BUSD)$1.01$18,076,65817,856,112 BUSD$5,845,7200.41%
1763325 Robotina (ROX)$0.056572$17,184,235303,758,412 ROX$117,727-1.55%
1772934 BitKan (KAN)$0.002747$16,772,0496,104,823,737 KAN$5,739,0610.41%
1781886 Dent (DENT)$0.000218$16,592,83376,175,838,994 DENT$332,585-5.53%
1791659 Gnosis (GNO)$14.88$16,435,6831,104,590 GNO$42,138-2.24%
180789 Nexus (NXS)$0.254184$16,438,56764,671,957 NXS$106,549-3.33%
181258 Groestlcoin (GRS)$0.220777$16,299,02173,825,679 GRS$740,2930.03%
1824365 Streamit Coin (STREAM)$2.58$16,126,8846,253,679 STREAM$608,6191.73%
1832868 Constellation (DAG)$0.018347$15,945,833869,128,637 DAG$1,792,3155.88%
1842057 Eidoo (EDO)$0.305286$15,859,20551,948,637 EDO$289,0003.55%
1851876 Dentacoin (DCN)$0.000029$15,542,055540,365,602,593 DCN$211,586-14.28%
1863920 Diamond Platf... (DPT)$13.29$15,526,3211,168,299 DPT$20,2770.04%
1872043 Cindicator (CND)$0.008440$15,324,3751,815,689,299 CND$54,4051.36%
1884275 Cocos-BCX (COCOS)$0.000968$15,206,52715,715,214,795 COCOS$3,022,0050.02%
1892246 CyberMiles (CMT)$0.018749$14,999,172800,000,000 CMT$5,365,596-6.19%
1902845 MediBloc [ERC20] (MEDX)$0.004355$14,958,2283,434,635,926 MEDX$258,798-0.26%
1913945 Harmony (ONE)$0.005748$14,937,3722,598,573,955 ONE$2,482,687-2.7%
1922307 Bibox Token (BIX)$0.138457$14,840,831107,187,126 BIX$2,840,865-2.1%
1931785 Gas (GAS)$1.46$14,773,78410,128,375 GAS$1,805,990-6.17%
1942760 Cred (LBA)$0.024383$14,715,969603,523,897 LBA$18,145,3212.01%
1953884 Function X (FX)$0.114745$14,681,434127,948,536 FX$12,042,354-19.39%
1963814 Celer Network (CELR)$0.004324$14,658,6693,389,877,675 CELR$4,324,604-2.87%
1972556 Credits (CS)$0.078622$14,622,130185,980,874 CS$2,243,145-0.56%
19899 Vertcoin (VTC)$0.277315$14,467,21052,168,897 VTC$345,6664.08%
199541 Syscoin (SYS)$0.024951$14,220,092569,931,583 SYS$863,210-4.12%
2004090 Wirex Token (WXT)$0.012738$14,011,4901,100,000,000 WXT$2,200,749-3.2%
2013085 INO COIN (INO)$1.99$357,752,550180,003,180 INO$5,2562.6%
2023296 MINDOL (MIN)$1.72$243,680,224141,339,316 MIN$3,893,76821.19%
2031681 PRIZM (PZM)$0.589768$227,119,910385,100,587 PZM$189,663-4.06%
2043116 Insight Chain (INB)$0.628523$219,921,997349,902,689 INB$10,617,388-1.91%
2053916 ThoreNext (THX)$7.14$154,492,08721,652,254 THX$152,123-3.45%
2064676 MEXC Token (MEXC)$0.164479$151,335,528920,092,826 MEXC$23,509-14.72%
2073144 ThoreCoin (THR)$1618.91$140,336,59286,686 THR$180,165-0.66%
2082349 Mixin (XIN)$247.83$114,913,489463,681 XIN$32,663,0770.68%
2092027 Cryptonex (CNX)$1.96$109,350,25855,686,329 CNX$2,359,713-0.97%
2104748 Dimension Chain (EON)$0.329699$80,704,820244,783,561 EON$7,504,0281.02%
2114694 GAPS (GAP)$7.40$73,985,55710,000,000 GAP$1,623,045-0.46%
2122907 Karatgold Coin (KBC)$0.019245$72,218,1113,752,553,044 KBC$2,047,878-0.35%
2133987 Beldex (BDX)$0.072694$71,255,813980,222,595 BDX$39,548-0.36%
2144049 Bitbook Gambling (BXK)$0.167279$61,623,619368,387,491 BXK$674,431-13.19%
2153897 OKB (OKB)$2.93$58,519,95320,000,000 OKB$96,227,8201.02%
2163812 Flexacoin (FXC)$0.002361$50,099,93221,223,945,749 FXC$20,6981.18%
2174469 MineBee (MB)$0.026444$48,395,7381,830,117,455 MB$578,621-1.02%
2181710 Veritaseum (VERI)$21.80$46,864,0742,149,646 VERI$19,52111.84%
2193791 Jewel (JWL)$0.808915$44,255,79554,710,035 JWL$2,0684%
2203519 Breezecoin (BRZE)$0.431227$43,122,704100,000,000 BRZE$96,8520.7%
2214283 BitForex Token (BF)$0.009766$41,522,6864,251,590,766 BF$2,593,510-0.92%
2223788 NEXT (NET)$1.01$40,740,60640,491,818 NET$512,172-3.98%
2232599 Noah Coin (NOAH)$0.001245$40,688,50132,687,957,978 NOAH$1,164-1.44%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2253607 VestChain (VEST)$0.005642$39,936,6187,078,400,000 VEST$233,6870.44%
2264360 FABRK (FAB)$0.008308$39,834,2714,794,443,397 FAB$86,499,84728.26%
2274067 Cryptoindex.c... (CIX100)$0.633138$39,513,97862,409,782 CIX100$77,075-1.1%
2282298 Dynamic Tradi... (DTR)$0.025303$38,442,4611,519,279,863 DTR$79,7760.19%
2294152 CryptoVerific... (CVCC)$63.97$37,267,821582,595 CVCC$13,198-0.65%
2303873 botXcoin (BOTX)$0.022282$36,357,7801,631,694,137 BOTX$407,540-0.34%
2313415 Buggyra Coin ... (BCZERO)$0.017832$35,856,0512,010,775,988 BCZERO$34,330-0.79%
2322918 Bit-Z Token (BZ)$0.263748$34,584,914131,128,391 BZ$12,734,430-0.14%
2332090 LATOKEN (LA)$0.086747$32,972,901380,104,462 LA$77,618-1.3%
2343364 PLATINCOIN (PLC)$6.31$31,536,9005,001,073 PLC$19,236,535-5.05%
2352021 RChain (RHOC)$0.082983$31,018,255373,789,868 RHOCLow Vol-0.58%
2362842 Bankera (BNK)$0.001199$29,496,47424,608,912,108 BNK$6,6594.1%
2373966 BitcoinHD (BHD)$5.56$29,342,7765,275,656 BHD$16,022,053-2.12%
2384064 USDK (USDK)$0.993646$28,418,35528,600,072 USDK$46,816,7730.11%
2393840 1irstcoin (FST)$0.827047$28,091,61433,966,174 FST$141,081-2.84%
2404041 MX Token (MX)$0.124480$27,628,966221,954,841 MX$13,767,892-16%
2413224 Qubitica (QBIT)$33.55$27,134,917808,675 QBIT$87,989-0.76%
2423974 Bitcoin 2 (BTC2)$1.54$26,689,82017,356,434 BTC2$1,091-0.87%
2433344 Ecoreal Estate (ECOREAL)$0.120360$25,145,553208,918,852 ECOREAL$1,705-0.46%
2443664 AgaveCoin (AGVC)$0.056291$21,988,401390,619,593 AGVC$8,770-4.44%
2454220 General Atten... (XAC)$2.16$21,577,28810,000,000 XAC$2,074-0.68%
2464281 BHEX Token (BHT)$0.040527$21,535,315531,386,850 BHT$854,4052.21%
2472526 Envion (EVN)$0.180107$21,469,536119,204,516 EVN$734-3.43%
2484660 Telos (TLOS)$0.091953$20,932,563227,644,803 TLOS$190,430-3.3%
2493115 Maximine Coin (MXM)$0.012139$20,016,8551,649,000,000 MXM$1,757-14.35%
2503507 MicroBitcoin (MBC)$0.000103$19,478,203188,777,000,000 MBC$5,761-2.16%
2512403 MOAC (MOAC)$0.304818$19,039,92062,463,334 MOAC$5,8962.17%
2523936 GNY (GNY)$0.098501$18,949,300192,376,657 GNY$25,219-2.66%
2532381 Spectre.ai Di... (SXDT)$0.228611$18,762,93782,073,519 SXDTLow Vol-0.83%
2543666 Ultiledger (ULT)$0.029089$18,718,893643,499,286 ULT$5,869,973-0.5%
2553620 Atlas Protocol (ATP)$0.007256$18,691,7912,576,065,703 ATP$213,911-4.24%
2563929 BQT (BQTX)$0.047530$18,593,676391,197,899 BQTX$535,257-1.05%
2573737 BTU Protocol (BTU)$0.229087$16,038,35570,009,833 BTU$70,78213.66%
2583063 Vitae (VITAE)$0.853716$15,586,03718,256,695 VITAE$64,413-6.35%
2591492 Obyte (GBYTE)$21.27$15,440,145726,058 GBYTE$5,0380.34%
2602992 Apollo Currency (APL)$0.000986$14,482,94414,685,096,531 APL$296,584-2.6%
2612454 UnlimitedIP (UIP)$0.011697$14,459,0761,236,152,840 UIP$16,060,4750.38%
2624005 Tratin (TRAT)$0.000127$14,251,775112,002,966,735 TRATLow Vol-7.29%
2632071 Request (REQ)$0.017588$13,802,195784,749,077 REQ$1,235,49214.45%
2644057 Aladdin (ADN)$0.000436$13,658,20031,306,816,366 ADN$4,327,161-1.25%
2653175 TTC (TTC)$0.036676$13,544,541369,306,994 TTC$714,246-0.7%
2661169 PIVX (PIVX)$0.237701$13,496,95556,781,166 PIVX$252,776-1.86%
2674086 Elrond (ERD)$0.001929$13,375,1016,933,256,184 ERD$3,015,955-4.12%
26845 CasinoCoin (CSC)$0.000335$13,217,67239,420,037,001 CSC$47,1345.77%
2691954 Moeda Loyalty... (MDA)$0.665261$13,058,32919,628,888 MDA$530,920-3.24%
2702394 Telcoin (TEL)$0.000331$13,016,45639,274,075,121 TEL$121,148-3.79%
2712780 NKN (NKN)$0.027876$13,008,643466,666,666 NKN$2,098,713-2.91%
2722267 Tael (WABI)$0.196383$12,961,24965,999,999 WABI$472,120-0.87%
2733822 Theta Fuel (TFUEL)$0.003352$12,864,9703,838,301,572 TFUEL$717,016-2.09%
27466 Nxt (NXT)$0.012722$12,709,138998,999,942 NXT$443,0910.76%
2752424 SingularityNET (AGI)$0.022976$12,399,601539,673,260 AGI$831,9154.44%
2762748 Loki (LOKI)$0.280208$12,351,10944,078,356 LOKI$11,5781.03%
2773946 Carry (CRE)$0.003986$12,210,2233,063,449,601 CRE$1,556,8130.26%
2783968 Elitium (EUM)$1.24$11,973,7679,655,990 EUM$90,489-0.32%
2792840 QuarkChain (QKC)$0.004909$11,973,2052,439,229,684 QKC$10,055,282-3.91%
2802496 Polymath (POLY)$0.026571$11,784,583443,515,784 POLY$4,684,758-4.79%
2813918 Safe (SAFE)$0.555298$11,569,90820,835,499 SAFE$85,6842.67%
2824058 FIBOS (FO)$0.010785$11,409,8691,057,974,667 FO$168,174-0.17%
2834268 NewYork Exchange (NYE)$3.53$11,266,6703,191,503 NYE$836,785-0.5%
2843731 PlayChip (PLA)$0.000797$11,162,82314,009,105,693 PLALow Vol-4.03%
2852896 Mainframe (MFT)$0.001260$11,147,1908,850,055,997 MFT$2,686,9017.61%
2861834 Pillar (PLR)$0.042920$11,131,132259,348,201 PLR$4,1321.68%
2872251 IoT Chain (ITC)$0.131751$10,996,57983,464,658 ITC$2,153,685-3.47%
2883134 ETERNAL TOKEN (XET)$0.117514$10,983,99393,470,000 XET$19,750-4.48%
2891779 Wagerr (WGR)$0.058416$10,931,568187,132,689 WGR$4,655-3.14%
29067 Unobtanium (UNO)$54.22$10,913,645201,280 UNOLow Vol2.53%
2911660 Monolith (TKN)$0.344241$10,876,07131,594,387 TKN$5,784-0.91%
2922204 B2BX (B2B)$0.553492$10,864,93319,629,794 B2B$47,1003.54%
2932036 PayPie (PPP)$0.130542$10,769,69082,500,000 PPPLow Vol-17.13%
2942746 GreenPower (GRN)$0.003327$10,753,3833,231,699,360 GRN$35,339-6.71%
2952885 Egretia (EGT)$0.002545$10,736,3664,218,275,850 EGT$4,020,525-4.46%
2962605 BnkToTheFuture (BFT)$0.014606$10,662,548729,989,999 BFT$370,521-5.05%
2974769 EOS Force (EOSC)$0.010739$10,352,782964,070,125 EOSC$64,4391.54%
2982930 Everipedia (IQ)$0.001946$10,347,8355,317,456,619 IQ$457,066-3.33%
2993147 HYCON (HYC)$0.004956$10,307,1712,079,693,581 HYC$4,807,4846.06%
3002359 Polis (POLIS)$1.19$10,294,3508,684,101 POLIS$35,8081.73%
3014075 CryptoFranc (XCHF)$1.02$10,247,79510,036,000 XCHF$885-0.04%
3023874 IRISnet (IRIS)$0.022615$10,176,042449,975,740 IRIS$29,868,175-8.16%
3033154 Davinci Coin (DAC)$0.002824$10,171,3293,601,858,620 DAC$85,0271.94%
3042303 MediBloc (MED)$0.004273$10,157,2402,377,194,071 MED$8,135-2.13%
305201 Einsteinium (EMC2)$0.045961$10,066,719219,026,091 EMC2$215,386-0.8%
3061758 TenX (PAY)$0.072670$10,066,482138,522,500 PAY$809,236-0.32%
3074490 Emirex Token (EMRX)$0.406307$9,896,87624,358,113 EMRX$375,135-1.04%
3081732 Numeraire (NMR)$7.30$9,849,1671,349,328 NMR$3,668-0.58%
3094182 GoWithMi (GMAT)$0.003608$9,826,6042,723,550,000 GMAT$162,219-0.15%
3101403 FirstBlood (1ST)$0.114018$9,755,23685,558,371 1ST$1,3990.31%
3112455 PressOne (PRS)$0.033681$9,590,294284,742,628 PRS$108,042-2.19%
3121619 Skycoin (SKY)$0.597758$9,564,12216,000,000 SKY$152,732-2.8%
3132371 United Trader... (UTT)$0.254330$9,539,65637,508,999 UTTLow Vol-5.67%
3142297 Storm (STORM)$0.001476$9,533,0956,459,945,214 STORM$1,845,181-1.91%
3153911 Ocean Protocol (OCEAN)$0.027949$9,514,024340,405,994 OCEAN$6,586,733-2.81%
3164209 MB8 Coin (MB8)$0.016232$9,507,047585,705,619 MB8$40,549-10.33%
3174036 Contentos (COS)$0.014052$9,373,567667,041,498 COS$12,776,052-1.99%
3181712 Quantum Resis... (QRL)$0.133139$9,270,24569,628,374 QRL$345,1260.54%
3191726 ZrCoin (ZRC)$2.02$9,236,0574,578,602 ZRC$54,100-1.39%
3204431 VIDY (VIDY)$0.001560$9,234,8345,920,096,871 VIDY$11,668,6261.95%
3212927 sUSD (SUSD)$0.984047$9,147,7229,296,020 SUSD$2,7741.28%
3221976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol-0.13%
3233783 Ankr (ANKR)$0.002264$9,048,2233,996,232,711 ANKR$1,090,478-2.5%
3242335 Lightning Bit... (LBTC)$2.28$8,785,5133,860,808 LBTC$2,766,084-2.1%
3254180 DDKoin (DDK)$5.12$8,756,9611,710,000 DDK$163,800-4.54%
3262296 OST (OST)$0.012789$8,714,345681,403,663 OST$4,551,283-0.21%
3273850 OTOCASH (OTO)$0.404825$8,629,18721,315,864 OTO$10,403-0.67%
3283686 Content Value... (CVNT)$0.016006$8,600,346537,303,835 CVNT$681,730-1.42%
3291826 Particl (PART)$1.06$8,553,2138,069,480 PART$94,912-7.11%
3303683 Aencoin (AEN)$0.031528$8,426,437267,265,785 AEN$152,107-3.67%
3313280 RealTract (RET)$0.000791$8,381,84710,600,000,000 RET$73,608-5.98%
3322608 Mithril (MITH)$0.011773$8,368,970710,831,279 MITH$812,815-3.32%
3331864 Blox (CDT)$0.012394$8,360,432674,579,184 CDT$381,138-3.05%
3342143 Streamr DATAcoin (DATA)$0.012161$8,234,996677,154,514 DATA$140,195-1.54%
3353458 ZTCoin (ZT)$0.036152$8,168,544225,948,925 ZT$286,6401.84%
3363964 Reserve Rights (RSR)$0.001942$8,167,9324,205,530,273 RSR$863,759-3.14%
3372320 Utrust (UTK)$0.018124$8,155,807450,000,000 UTK$19,507,251-2.58%
3384901 Anchor (ANCT)$0.789779$8,136,87110,302,724 ANCT$70,544-0.68%
3394118 Force Protocol (FOR)$0.032538$8,114,352249,382,143 FOR$1,263,715-2.26%
3402540 Litecoin Cash (LCC)$0.012446$8,103,944651,128,707 LCC$62,1976.88%
3412161 Raiden Networ... (RDN)$0.160108$8,100,47950,593,936 RDN$1,157,813-2.41%
3423826 TOP (TOP)$0.002412$8,094,0183,355,353,203 TOP$6,520,866-6.6%
3432861 GoChain (GO)$0.009513$8,060,766847,311,485 GO$1,806,0571.34%
3444167 Bitrue Coin (BTR)$0.057099$7,999,506140,100,001 BTR$663,8570.96%
3452235 Time New Bank (TNB)$0.002729$7,990,5962,928,446,618 TNB$683,803-7.3%
3461107 PAC Global (PAC)$0.001041$7,913,4127,604,803,858 PAC$119,69274.85%
3472399 INT Chain (INT)$0.020764$7,884,345379,720,377 INT$1,434,845-1.51%
3483855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3491937 Po.et (POE)$0.002478$7,786,2033,141,592,653 POE$142,197-5.45%
3502034 Everex (EVX)$0.340467$7,728,61022,700,000 EVX$2,375,532-3.15%
3513863 UGAS (UGAS)$0.044788$7,691,042171,719,420 UGAS$1,988,503-8.09%
3522289 Gifto (GTO)$0.012700$7,673,698604,212,222 GTO$1,710,862-4.43%
3533875 Valor Token (VALOR)$0.382711$7,667,99420,036,000 VALOR$36,438-10.05%
3542507 THEKEY (TKY)$0.001436$7,618,6025,306,535,185 TKY$61,656-0.83%
355624 bitCNY (BITCNY)$0.144259$7,593,48652,637,800 BITCNY$289,116,8680.35%
3563733 S4FE (S4F)$0.028275$7,558,911267,333,572 S4F$3,11012.44%
3572243 Dragonchain (DRGN)$0.031589$7,531,421238,421,940 DRGN$40,849-0.21%
3581918 Achain (ACT)$0.007859$7,512,978955,999,998 ACT$540,627-5.66%
3592476 Ruff (RUFF)$0.007641$7,491,822980,500,000 RUFF$962,423-7.19%
3601775 adToken (ADT)$0.009414$7,475,041794,000,000 ADT$510,914-34.66%
3613858 FNB Protocol (FNB)$0.011569$7,457,317644,608,595 FNB$816,072-9.03%
3624846 Kava (KAVA)$1.19$7,449,4566,234,036 KAVA$5,740,5358.36%
3631955 Neblio (NEBL)$0.483168$7,291,09415,090,190 NEBL$208,5340.92%
3642212 Quantstamp (QSP)$0.011794$7,280,490617,314,171 QSP$197,0211.05%
3652661 Tripio (TRIO)$0.001940$7,273,6003,750,000,000 TRIO$1,256,530-4.78%
3664173 Levolution (LEVL)$0.292078$7,265,47624,875,154 LEVL$97,084-15.27%
3672591 Dropil (DROP)$0.000318$7,234,51222,751,606,371 DROP$306,113-3.14%
3684038 MovieBloc (MBL)$0.001895$7,194,7403,796,659,185 MBL$21,801,0472.89%
3693052 Eligma Token (ELI)$0.036046$7,189,767199,460,639 ELI$12,1793.96%
3703985 Origo (OGO)$0.018314$7,166,176391,301,245 OGO$15,585,391-1.9%
3712473 All Sports (SOC)$0.004767$7,149,1271,499,865,882 SOC$142,470-4.9%
3724293 Perlin (PERL)$0.027251$7,139,982262,005,330 PERL$697,170-3.92%
3734092 Dusk Network (DUSK)$0.052656$7,138,007135,560,230 DUSK$303,6510.04%
3743951 Pirate Chain (ARRR)$0.055176$7,108,897128,840,533 ARRR$2,2757.64%
3754006 STPT (STPT)$0.010236$7,026,038686,372,049 STPT$228,200-0.33%
3761475 Incent (INCNT)$0.150571$6,928,77346,016,571 INCNT$14,074-6.8%
3773 Namecoin (NMC)$0.470342$6,931,14114,736,400 NMC$5,047-4.45%
3781768 AdEx (ADX)$0.083934$6,901,41582,224,600 ADX$675,7912.72%
3791592 TaaS (TAAS)$0.846577$6,896,2178,146,001 TAASLow Vol-0.87%
3803418 Metadium (META)$0.005419$6,749,3961,245,430,304 META$152,3960.45%
3812287 LockTrip (LOC)$0.450226$6,731,84814,952,163 LOC$16,437-2.43%
3822572 BABB (BAX)$0.000203$6,688,07032,926,212,035 BAX$261,196-18.98%
3833977 Sport and Lei... (SNL)$0.009872$6,660,667674,670,125 SNL$152,227-3.02%
3842348 Measurable Da... (MDT)$0.011928$6,651,729557,644,069 MDT$13,348,098-3.81%
3853847 Contents Prot... (CPT)$0.002178$6,628,5683,043,505,047 CPT$285,2100.13%
3861711 Electra (ECA)$0.000231$6,609,05028,619,746,217 ECA$17,587-8.41%
3874157 THORChain (RUNE)$0.060978$6,561,083107,597,976 RUNE$309,18623.79%
3881993 Kin (KIN)$0.000005$6,524,8331,214,839,705,290 KIN$539,16913.97%
3892576 Tokenomy (TEN)$0.032230$6,446,024200,000,000 TEN$37,935-1.2%
3902019 Viberate (VIB)$0.033356$6,403,015191,959,794 VIB$2,413,7768.6%
3912988 Pigeoncoin (PGN)$0.001625$6,400,3713,939,519,875 PGN$6,327-3.01%
3922503 DMarket (DMT)$0.112433$6,399,87756,921,773 DMT$1,961,20615.53%
3932533 Restart Energ... (MWAT)$0.014064$6,367,273452,750,000 MWAT$7,1631.1%
3944217 BOSAGORA (BOA)$0.026451$6,335,653239,528,014 BOA$199,774-1.45%
3952544 Nucleus Vision (NCASH)$0.001044$6,318,2486,051,231,243 NCASH$566,0276.13%
3961159 SaluS (SLS)$6.19$6,263,2101,012,265 SLS$8911.98%
3972538 Nectar (NEC)$0.075704$6,234,42482,353,022 NEC$7620.32%
3984039 ARPA Chain (ARPA)$0.016497$6,212,070376,562,966 ARPA$3,789,713-6.5%
3992698 Hydro (HYDRO)$0.000575$6,202,22910,783,834,956 HYDRO$2,876,316-2.5%
4003801 BORA (BORA)$0.009200$6,173,995671,112,500 BORA$23,342-3.07%
4012829 REPO (REPO)$0.056146$6,173,723109,958,607 REPO$4,622-14.04%
4022223 BLOCKv (VEE)$0.002314$6,159,7002,661,778,006 VEE$21,724-13.76%
4031409 SingularDTV (SNGLS)$0.010248$6,148,623600,000,000 SNGLS$1,468,824-2.24%
4042369 Insolar (INS)$0.188223$6,117,25232,500,000 INS$12,864,7591.24%
4053164 PumaPay (PMA)$0.000252$6,094,94324,175,631,271 PMA$513,1007.25%
4063631 FOAM (FOAM)$0.021143$6,056,836286,470,757 FOAM$14,703-0.99%
4075 Peercoin (PPC)$0.234293$6,033,91825,753,755 PPC$37,780-1.1%
4083126 ProximaX (XPX)$0.000987$6,018,2866,097,456,550 XPX$257,154-1.77%
409377 NavCoin (NAV)$0.090170$6,015,61066,713,895 NAV$28,6180.25%
4102277 SmartMesh (SMT)$0.004476$6,000,0851,340,519,343 SMT$64,2771.34%
4113345 DAPS Token (DAPS)$0.000114$5,993,86952,586,828,002 DAPS$8,536-11.1%
4122655 Monero Classic (XMC)$0.343835$5,980,30517,392,970 XMCLow Vol-0.79%
4134705 PAX Gold (PAXG)$1489.44$5,948,8793,994 PAXG$7,509,621-2.11%
4142524 Universa (UTNP)$0.003185$5,888,1031,848,760,649 UTNP$5,374-2.75%
4153637 Aergo (AERGO)$0.056482$5,870,462103,934,838 AERGO$3,758,835-4.2%
4161172 Safex Token (SFT)$0.004533$5,865,9441,294,149,349 SFTLow Vol9.82%
4173609 CWV Chain (CWV)$0.001630$5,771,4123,540,912,311 CWV$560,356-0.19%
4182642 CyberVein (CVT)$0.005432$5,759,6271,060,404,496 CVT$3,154-9.46%
4192364 TokenClub (TCT)$0.011940$5,748,180481,425,335 TCT$209,171-1.76%
4202066 Everus (EVR)$0.012552$5,742,903457,512,091 EVR$1,042-16.18%
4212602 NaPoleonX (NPX)$0.235268$5,721,75224,320,139 NPX$40,583-0.95%
4221996 SALT (SALT)$0.070988$5,699,19880,283,637 SALT$105,9851.23%
4232633 Stakenet (XSN)$0.062892$5,660,46390,002,962 XSN$1,768,924-1.5%
424573 Burst (BURST)$0.002729$5,652,3962,070,892,075 BURST$6,992-7.25%
4252873 Metronome (MET)$0.581703$5,646,9879,707,687 MET$462,445-5.34%
4261947 Monetha (MTH)$0.014029$5,645,142402,400,000 MTH$175,431-0.18%
4271609 Asch (XAS)$0.060377$5,636,55293,355,331 XAS$368,819-5.27%
4282505 Bluzelle (BLZ)$0.026670$5,631,083211,139,969 BLZ$317,303-3.63%
429170 BlackCoin (BLK)$0.090073$5,588,40862,042,875 BLK$24,895-3.43%
4303910 pEOS (PEOS)$0.006718$5,564,732828,353,669 PEOS$13,904-7.48%
4314020 USDQ (USDQ)$1.01$5,547,1415,503,027 USDQ$38,5470.19%
4322675 Dock (DOCK)$0.009990$5,525,872553,166,030 DOCK$1,608,779-4.45%
4333435 Snetwork (SNET)$0.031342$5,520,818176,149,501 SNET$1,300,784-2.66%
4342316 DeepBrain Chain (DBC)$0.001717$5,495,2073,200,000,000 DBC$243,7792.7%
4353327 SIX (SIX)$0.020011$5,478,678273,776,596 SIX$741,228-1.37%
4362650 CommerceBlock (CBT)$0.031355$5,461,009174,166,836 CBT$3,064-5.1%
4371723 SONM (SNM)$0.015179$5,458,437359,600,000 SNM$317,045-4.34%
4382739 Digix Gold Token (DGX)$46.04$5,456,582118,506 DGX$32,607-0.9%
439707 Blocknet (BLOCK)$0.863501$5,430,7736,289,251 BLOCK$128,0881.1%
4403716 Amoveo (VEO)$80.31$5,410,32267,372 VEOLow Vol-0.51%
4413928 IDEX (IDEX)$0.011858$5,377,748453,508,741 IDEXLow Vol-7.97%
4423988 VNT Chain (VNT)$0.001969$5,308,5122,695,834,591 VNT$542,743-12.08%
4434200 ChainX (PCX)$2.10$5,308,0052,530,700 PCX$528,9601.09%
4441312 Steem Dollars (SBD)$0.713691$5,275,6247,392,032 SBD$9,1010.82%
4451853 OAX (OAX)$0.069867$5,249,07975,130,082 OAX$158,512-1.99%
4462711 doc.com Token (MTC)$0.007261$5,245,568722,436,399 MTC$8,9112.04%
4472458 Odyssey (OCN)$0.000778$5,201,4946,683,622,960 OCN$322,202-2%
4483846 VeriBlock (VBK)$0.009626$5,164,987536,554,786 VBK$3,7710.14%
4491552 Melon (MLN)$4.10$5,126,3651,250,000 MLN$7,2480.77%
4504103 FLETA (FLETA)$0.017059$5,103,300299,160,491 FLETA$213,8789.98%
4512645 U Network (UUU)$0.000728$5,094,8956,994,600,000 UUU$79,688-0.5%
4522943 Rocket Pool (RPL)$0.516355$5,085,4219,848,692 RPLLow Vol-0.57%
4532181 Genesis Vision (GVT)$1.15$5,079,0734,426,883 GVT$538,1460.55%
4544679 Band Protocol (BAND)$0.324121$5,076,60715,662,706 BAND$1,067,5941.18%
4553948 TERA (TERA)$0.005991$5,060,291844,711,128 TERA$602,025-2.39%
4563714 LTO Network (LTO)$0.027075$5,048,800186,476,464 LTO$322,7256.38%
4573070 Litex (LXT)$0.005038$5,037,708999,999,987 LXT$758,535-3.66%
4582763 Morpheus.Network (MRPH)$0.151648$5,029,96033,168,714 MRPH$148,1611.59%
4593717 Wrapped Bitcoin (WBTC)$8590.90$5,019,591584 WBTC$30,807-0.86%
460723 BitBay (BAY)$0.004957$5,017,1521,012,146,906 BAYLow Vol20.09%
4613600 Humanscape (HUM)$0.010768$4,999,854464,309,445 HUM$21,2582.72%
4622955 Cosmo Coin (COSM)$0.007352$4,931,391670,780,889 COSM$336,8930.93%
4632499 SwissBorg (CHSB)$0.008492$4,889,871575,821,133 CHSB$22,532-0.97%
4642112 Red Pulse Pho... (PHX)$0.005818$4,826,778829,588,687 PHX$981,858-5.44%
4651983 VIBE (VIBE)$0.018452$4,800,073260,136,427 VIBE$501,1691.8%
4662529 Cashaa (CAS)$0.006289$4,760,071756,876,542 CASLow Vol3.11%
4673376 Darico Ecosys... (DEC)$0.079307$4,746,66259,851,939 DECLow Vol-12.72%
468470 Viacoin (VIA)$0.204221$4,729,51223,158,740 VIA$162,392-0.84%
4693306 Gemini Dollar (GUSD)$0.999385$4,702,9224,705,816 GUSD$2,843,799-0.25%
4703618 STACS (STACS)$0.008998$4,680,216520,137,195 STACS$11,926-2.78%
4713475 BOX Token (BOX)$0.046959$4,677,97199,618,748 BOX$28,4230.32%
4722937 VITE (VITE)$0.011230$4,662,251415,162,655 VITE$110,062-0.32%
4732345 High Performa... (HPB)$0.105845$4,616,95143,619,949 HPB$1,481,183-11.9%
4742665 Dero (DERO)$0.526360$4,607,7978,754,085 DERO$983,7310.1%
4752398 Selfkey (KEY)$0.001604$4,602,8402,868,973,735 KEY$1,987,112-0.94%
4764060 TrustVerse (TRV)$0.019187$4,593,041239,377,344 TRV$981,360-1.42%
4771771 DAO.Casino (BET)$0.027455$4,592,381167,270,821 BET$31,872-5.2%
4783142 BaaSid (BAAS)$0.001014$4,555,5854,492,525,852 BAAS$63,04029.39%
4792511 WePower (WPR)$0.007487$4,553,498608,221,473 WPR$1,341,981-0.98%
4802945 ContentBox (BOX)$0.004909$4,549,096926,619,105 BOX$17,1471.33%
4812879 Origin Sport (ORS)$0.015082$4,524,696299,999,850 ORS$4,719,102-0.43%
4824189 Ultra (UOS)$0.042526$4,503,908105,910,210 UOS$55,59221.29%
4832354 GET Protocol (GET)$0.388505$4,424,40011,388,258 GET$6,359-0.38%
4843404 Wixlar (WIX)$0.001846$4,414,7302,391,997,688 WIXLow Vol-57.92%
4852402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
486405 DigitalNote (XDN)$0.000598$4,410,5947,372,476,768 XDN$1,852-1.78%
4873301 Invictus Hype... (IHF)$0.036821$4,394,974119,360,288 IHF$630-0.89%
4883146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
48964 FLO (FLO)$0.028802$4,387,942152,351,008 FLO$15,4251.66%
4904452 BidiPass (BDP)$0.020741$4,362,055210,314,499 BDP$1,160,179-0.44%
4914026 LiquidApps (DAPP)$0.010185$4,322,328424,391,196 DAPP$18,149-4.72%
4922318 Neumark (NEU)$0.109945$4,318,55839,279,177 NEU$4,64918.18%
4932433 IPChain (IPC)$0.054391$4,302,20479,097,098 IPC$202,6200.55%
4941974 Propy (PRO)$0.089664$4,296,99747,923,586 PRO$133,682-2.49%
4952915 Moss Coin (MOC)$0.013661$4,281,233313,390,132 MOC$43,775-1.79%
4963843 BOLT (BOLT)$0.010365$4,276,428412,600,355 BOLT$1,424,412-6.95%
4971828 SmartCash (SMART)$0.003006$4,250,6591,413,859,298 SMART$135,5512.87%
498141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4993883 QuickX Protocol (QCX)$0.010154$4,212,835414,893,160 QCX$257,874-1.82%
5002313 SIRIN LABS Token (SRN)$0.008307$4,085,550491,820,906 SRN$79,799-3.44%
5012321 QLC Chain (QLC)$0.017007$4,081,731240,000,000 QLC$90,779-9.42%
5022498 Jibrel Network (JNT)$0.023983$4,079,008170,080,886 JNT$6,724-27.37%
5032081 Ambrosus (AMB)$0.027928$4,038,094144,590,975 AMB$1,331,821-5.03%
5041899 YOYOW (YOYOW)$0.013405$4,021,378299,993,500 YOYOW$457,8614.41%
5051405 Pepe Cash (PEPECASH)$0.005729$4,020,926701,884,009 PEPECASHLow Vol-1.05%
5063029 ZelCash (ZEL)$0.048300$4,019,50683,219,300 ZEL$3,301,586-1.03%
5072341 SwftCoin (SWFTC)$0.001101$4,007,3373,639,990,384 SWFTC$1,917,5621.21%
5081949 Agrello (DLT)$0.046475$3,995,83085,978,873 DLT$780,051-3.05%
5091963 Credo (CREDO)$0.007253$3,988,560549,891,703 CREDOLow Vol-0.73%
5102776 Travala.com (AVA)$0.089953$3,985,21344,303,312 AVA$8,331-2.65%
5112866 Sentinel Prot... (UPP)$0.012802$3,983,882311,194,835 UPP$1,375,8956.56%
512558 Emercoin (EMC)$0.089083$3,982,88144,709,991 EMC$14,024-1.5%
5133998 Krios (KRI)$0.022210$3,955,771178,109,029 KRI$75,465-3.09%
5142843 Ether Zero (ETZ)$0.023697$3,937,094166,146,129 ETZ$223,7360.09%
5153756 #MetaHash (MHC)$0.002608$3,932,5321,507,670,011 MHC$612,572-8.46%
516132 Counterparty (XCP)$1.50$3,919,9962,615,413 XCPLow Vol-6.92%
5172375 QunQun (QUN)$0.005989$3,916,091653,918,850 QUN$1,355,314-2.31%
5181817 Ethos (ETHOS)$0.040083$3,912,94597,621,898 ETHOS$651,658-1%
5193728 Halo Platform (HALO)$0.000755$3,884,2945,146,392,111 HALO$31,7375.02%
5203811 IntelliShare (INE)$0.018161$3,870,096213,102,111 INE$537,5920.87%
521254 Gulden (NLG)$0.007717$3,857,828499,924,857 NLG$2,003-4.41%
5223839 Bitcoin Rhodium (XRC)$4.61$3,854,274835,475 XRC$8,9476.01%
5232120 Etherparty (FUEL)$0.003842$3,842,4991,000,000,000 FUEL$499,762-6.59%
5241856 district0x (DNT)$0.006366$3,819,536600,000,000 DNT$179,800-0.94%
5252933 BitMart Token (BMX)$0.022851$3,817,100167,042,096 BMX$1,244,619-1.52%
5262634 XinFin Network (XDCE)$0.000971$3,814,8703,927,475,037 XDCE$341,4813.37%
5272446 DATA (DTA)$0.000378$3,800,76410,062,493,344 DTA$209,7851.99%
5283898 Axe (AXE)$0.749961$3,796,3665,062,084 AXE$1,039,929-0.26%
5294131 Sealchain (SEAL)$0.020399$3,790,355185,813,492 SEAL$141,685-9.13%
5302709 Morpheus Labs (MITX)$0.010866$3,785,455348,379,945 MITX$288,685-2.68%
5314115 Pivot Token (PVT)$0.000736$3,777,0305,135,200,000 PVT$541,960-1.71%
5322838 PCHAIN (PI)$0.009114$3,772,160413,886,952 PI$29,189,41118.62%
5333515 DEX (DEX)$0.019611$3,756,399191,542,291 DEX$870,671-2.02%
5344215 Eminer (EM)$0.009938$3,747,510377,106,517 EM$2,474,8294.52%
5352428 Scry.info (DDD)$0.008375$3,685,474440,057,074 DDD$358,7935.91%
5362554 Lympo (LYM)$0.004449$3,678,261826,672,979 LYM$15,111-2.97%
5371026 Aeon (AEON)$0.232365$3,678,68215,831,459 AEON$959-0.13%
5382484 Hi Mutual Soc... (HMC)$0.009086$3,671,835404,100,000 HMC$195,619-6.64%
5392153 Aeron (ARN)$0.183047$3,658,73519,988,000 ARN$1,363,856-2.96%
5402726 DAOstack (GEN)$0.087704$3,621,75541,295,043 GENLow Vol0.28%
5412344 AppCoins (APPC)$0.036159$3,617,875100,054,312 APPC$80,378-2.33%
5423830 Veil (VEIL)$0.076359$3,614,67647,337,642 VEIL$97,244-1.4%
5432548 POA (POA)$0.016411$3,613,148220,167,621 POA$135,371-0.67%
544588 Ubiq (UBQ)$0.084781$3,612,43242,609,099 UBQ$1,0164.31%
5453861 Infinitus Token (INF)$0.273043$3,581,40613,116,645 INFLow Vol-1.48%
5462429 Mobius (MOBI)$0.006953$3,581,230515,082,884 MOBILow Vol7.96%
5472058 AirSwap (AST)$0.023856$3,578,357150,000,000 AST$2,452,100-0.53%
5482095 BOScoin (BOS)$0.005073$3,577,261705,093,074 BOS$907,669-2.2%
5492553 Refereum (RFR)$0.000815$3,535,4654,340,444,398 RFR$131,3060.55%
5502826 Zipper (ZIP)$0.000215$3,476,02416,199,999,812 ZIP$4,321,934-0.6%
551460 Clams (CLAM)$0.895689$3,460,7723,863,809 CLAMLow Vol0%
5522876 Ternio (TERN)$0.010318$3,447,732334,161,876 TERNLow Vol1.66%
5533742 Chimpion (BNANA)$0.107942$3,424,71631,727,477 BNANA$268,573-4.32%
5542061 Blockmason Cr... (BCPT)$0.029466$3,422,776116,158,667 BCPT$152,8870.07%
5553815 Eterbase Coin (XBASE)$0.003472$3,408,514981,806,844 XBASE$673,7529.47%
5564644 Poseidon Network (QQQ)$0.001606$3,404,0882,118,972,878 QQQ$180,258-1.9%
5573719 StableUSD (USDS)$1.01$3,372,2513,354,043 USDS$159,7090.93%
5583785 AIDUS TOKEN (AID)$0.003733$3,369,231902,450,505 AIDLow Vol3.37%
5592559 Cube (AUTO)$0.000497$3,367,8176,774,940,000 AUTO$554,8783.15%
5602630 PolySwarm (NCT)$0.002170$3,355,6191,546,457,130 NCT$20,989-3.41%
5614709 XcelToken Plus (XLAB)$0.000535$3,350,3786,264,839,261 XLAB$2,599-20.08%
5624300 VideoCoin (VID)$0.207030$3,316,83316,021,033 VID$3,554,6590.75%
5632767 APIS (APIS)$0.000369$3,303,8018,962,097,230 APIS$8,758-0.98%
564895 Xaurum (XAUR)$0.042878$3,291,30076,758,776 XAUR$16,0112.39%
5653205 VeriDocGlobal (VDG)$0.000419$3,284,1307,845,203,369 VDG$48,068-1.01%
5664493 Amino Network (AMIO)$0.070432$3,254,76846,211,744 AMIO$1,152,231-6.07%
5672535 Edge (DADI)$0.045510$3,233,84171,057,103 DADI$10,795-5.23%
5683407 Ondori (RSTR)$0.000085$3,226,43837,766,847,790 RSTRLow Vol-0.66%
5692165 ERC20 (ERC20)$0.064519$3,225,93650,000,000 ERC20$53,77621.77%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5713260 AMO Coin (AMO)$0.000240$3,174,08613,215,883,598 AMO$2,512,298-1.94%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5732835 Endor Protocol (EDR)$0.003771$3,130,387830,217,542 EDR$984,28713.55%
5743357 Digital Asset... (DAGT)$0.133828$3,085,05023,052,330 DAGTLow Vol-0.95%
5752274 MediShares (MDS)$0.004160$3,084,153741,294,311 MDS$136,801-1.31%
5762336 Game.com (GTC)$0.004047$3,081,681761,444,190 GTC$1,251,508-6.25%
5771447 ZClassic (ZCL)$0.418972$3,081,3947,354,650 ZCL$75,61812.87%
5781654 Bitcore (BTX)$0.175318$3,057,09817,437,431 BTX$512-1.43%
5793845 V-ID (VIDT)$0.098247$3,053,05231,075,347 VIDT$907,634-2.59%
5801677 Etheroll (DICE)$0.433724$3,036,7717,001,623 DICE$62219.3%
5811531 Global Crypto... (GCC)$0.002391$3,030,8291,267,482,828 GCCLow Vol-3.39%
5824815 EURBASE (EBASE)$1.06$3,030,7812,869,434 EBASE$14,101-5.87%
5831784 Polybius (PLBT)$0.763128$3,029,2853,969,565 PLBT$2,615-1.64%
5843461 PlayCoin [ERC20] (PLY)$0.003059$3,024,427988,650,016 PLY$2,132,632-1.66%
5854754 INLOCK (ILK)$0.002775$3,014,6821,086,251,146 ILK$33,828-1.77%
5862001 ColossusXT (COLX)$0.000256$2,976,82711,615,012,238 COLXLow Vol-0.65%
5872689 Rublix (RBLX)$0.142508$2,961,49320,781,284 RBLX$13,745-0.92%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5894242 PLANET (PLA)$0.292906$2,926,1359,990,000 PLA$10,728,945-1.62%
5903178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5913715 Cajutel (CAJ)$2.13$2,884,9131,352,389 CAJ$16,17325.85%
5922430 Hydro Protocol (HOT)$0.004104$2,881,221702,000,000 HOT$12,255-0.56%
5932379 Kcash (KCASH)$0.006431$2,865,136445,499,083 KCASH$897,781-3.11%
5942691 Penta (PNT)$0.000135$2,832,01121,014,319,521 PNT$146,0340.41%
5952921 OneLedger (OLT)$0.007893$2,815,844356,747,275 OLT$514,938-4.72%
5962938 Hashgard (GARD)$0.000049$2,814,51857,157,132,065 GARD$785,1714.98%
5972727 Bezant (BZNT)$0.004079$2,806,481688,099,500 BZNT$154,066-8.15%
5982400 OneRoot Network (RNT)$0.009867$2,803,012284,073,817 RNT$14,881,384-6.71%
5992737 Global Social... (GSC)$0.005086$2,793,395549,180,851 GSC$21,466-0.79%
6002542 Tidex Token (TDX)$0.293292$2,787,7389,504,980 TDX$69,79913.27%
6012467 OriginTrail (TRAC)$0.009610$2,786,125289,928,834 TRAC$26,182-0.27%
6024110 NPCoin (NPC)$0.038444$2,785,52872,457,335 NPC$2,370-5.87%
6032827 Phantasma (SOUL)$0.047615$2,777,54058,332,939 SOUL$85,0652.65%
6042291 Genaro Network (GNX)$0.010825$2,769,861255,882,472 GNX$350,914-0.78%
6051755 Flash (FLASH)$0.003075$2,767,946900,000,000 FLASHLow Vol-0.65%
6061454 Lykke (LKK)$0.008720$2,762,639316,809,739 LKKLow Vol-1.83%
6072902 POPCHAIN (PCH)$0.003086$2,755,447892,799,357 PCHLow Vol-5.32%
6082601 1World (1WO)$0.119012$2,735,05422,981,351 1WO$4,1596.42%
6091719 Peerplays (PPY)$0.606300$2,729,2844,501,541 PPY$123,5210.1%
6103279 Rotharium (RTH)$0.803567$2,697,7913,357,270 RTH$73,5092.62%
611576 GameCredits (GAME)$0.038395$2,681,33669,836,100 GAME$436,483112.7%
6122392 Bottos (BTO)$0.004886$2,667,611546,000,153 BTO$416,725-4.82%
6133842 Caspian (CSP)$0.005956$2,665,803447,566,296 CSP$109,3337.57%
6148 Feathercoin (FTC)$0.010341$2,667,734257,971,320 FTC$2,787-1.51%
615623 bitUSD (BITUSD)$0.878605$2,645,3233,010,820 BITUSDLow Vol10.4%
6162662 Haven Protocol (XHV)$0.243749$2,642,11910,839,507 XHV$34,173-17.42%
6173336 IQeon (IQN)$0.713812$2,640,3493,698,944 IQN$27,390-0.45%
6182481 Zeepin (ZPT)$0.005269$2,634,358500,000,000 ZPTLow Vol-20.6%
6193978 Chromia (CHR)$0.022567$2,631,196116,592,754 CHR$70,964,6402.69%
6201044 Global Curren... (GCR)$0.024614$2,623,982106,606,252 GCR$4,146-0.79%
6213917 Sentivate (SNTVT)$0.001147$2,617,5862,282,108,550 SNTVT$109,2571.87%
6222765 XYO (XYO)$0.000314$2,608,8938,295,439,522 XYO$3,912-0.22%
6233225 BitNewChain (BTN)$0.014517$2,608,806179,701,795 BTNLow Vol0.21%
6244025 Futurepia (PIA)$0.002904$2,606,026897,238,384 PIA$2,308-0.57%
6252735 Content Neutr... (CNN)$0.000067$2,605,42939,035,223,816 CNN$155,762-1.31%
6263628 Machine Xchan... (MXC)$0.001991$2,603,0531,307,548,211 MXC$15,481,155-3.72%
6272060 Change (CAG)$0.081502$2,581,48131,673,646 CAGLow Vol-1.67%
6282847 Abyss Token (ABYSS)$0.011266$2,568,834228,010,117 ABYSS$280,9352.21%
629448 Stealth (XST)$0.075294$2,551,34833,885,050 XST$6,393-3.03%
6302644 eosDAC (EOSDAC)$0.003834$2,533,284660,755,177 EOSDAC$112,9791.43%
6312643 Sentinel (SENT)$0.001266$2,532,0661,999,969,999 SENT$48,7779.15%
6323739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6333944 Artfinity (AT)$0.020432$2,526,545123,653,817 AT$1,856,428-13.92%
6341814 Metrix Coin (MRX)$0.000171$2,525,30814,785,058,742 MRX$1,925-0.69%
6353307 Spendcoin (SPND)$0.002644$2,521,243953,651,494 SPND$596,340-3.98%
6363096 Pundi X NEM (NPXSXEM)$0.000121$2,511,34220,715,133,731 NPXSXEM$400,152-6.8%
6373997 BlockStamp (BST)$0.099955$2,496,53024,976,485 BST$220,4300.39%
6383838 Esportbits (HLT)$0.124675$2,495,16720,013,360 HLT$45,199-0.3%
6393081 Omnitude (ECOM)$0.038485$2,494,31264,813,301 ECOM$5,038,659-7.53%
6402952 Gold Bits Coin (GBC)$0.023427$2,482,525105,968,611 GBCLow Vol-0.72%
64142 Primecoin (XPM)$0.083433$2,477,79329,698,075 XPM$8,855-0.55%
6423227 Traceability ... (TAC)$0.003584$2,473,842690,292,294 TAC$7,779-5.56%
6432162 Delphy (DPY)$0.039758$2,472,93262,199,848 DPY$123,754-5.02%
6444011 Bitsdaq (BQQQ)$0.000919$2,467,6822,684,154,163 BQQQ$20,3203.48%
6452916 Nimiq (NIM)$0.000498$2,463,8634,948,055,761 NIM$114,853-2.62%
6462546 Remme (REM)$0.003718$2,451,273659,315,410 REM$236,3284.23%
6471782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.18%
6481786 SunContract (SNC)$0.019816$2,431,570122,707,503 SNC$341,868-3.12%
64983 Omni (OMNI)$4.31$2,423,861562,404 OMNI$867-2.15%
6501658 Lunyr (LUN)$1.05$2,419,8822,297,853 LUN$455,7704.04%
6513015 Brickblock (BBK)$0.032133$2,414,16875,131,283 BBK$21,919-1.76%
6523766 Fatcoin (FAT)$0.017855$2,404,214134,655,308 FAT$1,845,381-5.1%
6533769 HashBX (HBX)$0.004588$2,399,430522,988,587 HBXLow Vol-6.83%
6541990 BitDice (CSNO)$0.034172$2,392,05270,000,000 CSNO$2,2095.61%
6552991 NIX (NIX)$0.055285$2,390,82543,245,163 NIX$86,0819.02%
6563371 MIR COIN (MIR)$0.003830$2,374,753620,041,495 MIR$2,695,0731.54%
6572506 Swarm (SWM)$0.029993$2,359,05378,654,618 SWM$4,367-5.52%
6581881 DeepOnion (ONION)$0.146324$2,358,32716,117,126 ONION$838-2.55%
6593136 MEET.ONE (MEETONE)$0.001229$2,350,7031,913,271,866 MEETONE$340,134-2.63%
6603722 TEMCO (TEMCO)$0.000737$2,326,6473,158,796,101 TEMCO$157,967-7.81%
6612833 Ivy (IVY)$0.003614$2,316,961641,021,072 IVYLow Vol412.84%
6623281 Quanta Utilit... (QNTU)$0.000079$2,315,93329,279,582,414 QNTULow Vol-8.61%
6632998 Vexanium (VEX)$0.003285$2,311,908703,869,976 VEX$139,738-1.23%
6643367 CryptalDash (CRD)$0.002307$2,306,6221,000,000,000 CRDLow Vol-0.77%
6652468 LinkEye (LET)$0.003843$2,305,508600,000,000 LET$418,268-2.55%
6662031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-3.53%
6673297 Gene Source C... (GENE)$0.006118$2,295,877375,244,800 GENE$26,183-8.43%
6682680 HBZ coin (HBZ)$0.002342$2,292,747978,845,690 HBZ$25,61717.02%
6692982 MVL (MVL)$0.000296$2,268,0027,654,276,413 MVL$84,4953.7%
6703949 Asian Fintech (AFIN)$0.009026$2,256,426250,000,000 AFIN$47,997-0.12%
6713138 Noku (NOKU)$0.094773$2,253,40923,777,028 NOKU$7643.63%
6723156 Airbloc (ABL)$0.008909$2,248,542252,376,219 ABL$1,331,542-8.93%
6733334 X-CASH (XCASH)$0.000046$2,245,46448,368,273,379 XCASH$5,8963.51%
6742757 Callisto Network (CLO)$0.001044$2,229,5822,135,269,952 CLO$140,9770.35%
6752480 Qitmeer (HLC)$0.005724$2,226,641389,009,995 HLC$59,513-3.05%
6761989 COS (COS)$0.012742$2,223,449174,499,470 COS$9,989-5.2%
6772357 AI Doctor (AIDOC)$0.003926$2,198,512559,961,939 AIDOC$185,2450.92%
6783581 Kleros (PNK)$0.009317$2,185,597234,571,850 PNK$737-0.29%
6792558 Insights Network (INSTAR)$0.014863$2,156,686145,103,887 INSTAR$58,4943.5%
6802686 Lendingblock (LND)$0.002780$2,151,360773,798,472 LND$178,5871.21%
6812552 IHT Real Esta... (IHT)$0.002173$2,148,738989,061,136 IHT$18,221-3.63%
6822136 ATLANT (ATL)$0.039510$2,140,44154,175,041 ATLLow Vol-2.89%
6833652 ZumCoin (ZUM)$0.002160$2,136,227988,819,491 ZUMLow Vol-3.37%
684212 ECC (ECC)$0.000085$2,136,61225,000,000,000 ECCLow Vol-0.61%
6852482 CPChain (CPC)$0.005663$2,133,610376,765,852 CPC$133,8122.15%
6862561 BitTube (TUBE)$0.009982$2,133,090213,690,769 TUBE$1,3750.37%
6871298 LBRY Credits (LBC)$0.007515$2,130,986283,554,561 LBC$7,148-1.98%
6882728 Winding Tree (LIF)$0.098887$2,114,40121,381,927 LIF$6074.13%
6894001 MenaPay (MPAY)$0.021436$2,113,51598,598,720 MPAY$121,302-26.28%
690699 NuShares (NSR)$0.000759$2,108,5112,777,600,756 NSRLow Vol-8.03%
6912841 LoyalCoin (LYL)$0.000393$2,103,8685,353,626,190 LYLLow Vol-0.66%
6922725 Skrumble Network (SKM)$0.002059$2,103,7971,021,680,996 SKM$455,822-14.13%
6932149 Unikoin Gold (UKG)$0.014438$2,098,493145,347,371 UKG$14,6202.61%
6944156 ImageCoin (IMG)$0.143121$2,090,72614,608,093 IMG$745,273-1.64%
6953040 CanonChain (CZR)$0.003696$2,085,230564,234,564 CZR$368,4411.76%
6962219 SpankChain (SPANK)$0.006912$2,073,874300,043,386 SPANK$1,6800.33%
6972578 TE-FOOD (TFD)$0.003991$2,066,439517,717,552 TFD$1,8640.42%
698362 CloakCoin (CLOAK)$0.384419$2,062,4915,365,215 CLOAK$14,977-8.25%
6992579 ShipChain (SHIP)$0.007878$2,057,433261,156,558 SHIPLow Vol-4.27%
7001500 Wings (WINGS)$0.021197$2,042,94696,379,730 WINGS$11,461-1.19%
7014053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7024309 Cryptocean (CRON)$0.312262$2,020,1016,469,244 CRON$51,229-4.24%
7033082 VINchain (VIN)$0.003422$2,019,523590,108,901 VIN$218,2480.42%
7043233 Ulord (UT)$0.014787$2,017,953136,467,375 UT$33,439-7.65%
7051505 Spectrecoin (XSPEC)$0.089842$2,016,53322,445,451 XSPEC$2,153-0.09%
7063474 YGGDRASH (YEED)$0.000369$2,009,4165,447,415,594 YEED$66,363-5.21%
7074714 Business Cred... (BCS)$1.27$2,007,8681,582,949 BCS$389,3321.43%
708406 Boolberry (BBR)$0.151872$2,005,84813,207,454 BBR$7,473-1.63%
7092673 Own (CHX)$0.020012$1,995,53399,719,012 CHX$365,360-0.93%
7103965 TouchCon (TOC)$0.008444$1,968,867233,158,570 TOC$26,198-8.14%
7113757 GMB (GMB)$0.003797$1,964,158517,356,899 GMB$3,36315.54%
7123710 SDChain (SDA)$0.001309$1,963,9931,499,999,978 SDA$70,521-2.47%
7133853 MultiVAC (MTV)$0.000800$1,955,3002,444,388,888 MTV$104,043-1.11%
7142064 Maecenas (ART)$0.033433$1,951,26458,362,990 ART$1,465-19.88%
7152693 Loopring [NEO] (LRN)$0.017171$1,950,629113,602,931 LRN$2,028-68.08%
716760 OKCash (OK)$0.026077$1,951,90674,852,779 OK$1,245-0.18%
7171984 Substratum (SUB)$0.005077$1,944,531383,021,000 SUB$8495.37%
7183727 Flowchain (FLC)$2.80$1,933,904690,073 FLC$345,374-1.23%
7193753 PlatonCoin (PLTC)$0.330000$1,918,6145,813,982 PLTC$94,55313.28%
7202040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.67%
7211819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.41%
7224134 Akropolis (AKRO)$0.002604$1,900,721730,001,020 AKRO$378,76129.68%
7233976 Bitcoin Confi... (BC)$0.000256$1,887,8177,365,901,523 BCLow Vol49.02%
7242753 Colu Local Ne... (CLN)$0.020055$1,873,50993,419,232 CLNLow Vol0.46%
7252953 Blue Whale EX... (BWX)$0.046366$1,868,53640,300,103 BWX$88,079-11.18%
7263772 STEM CELL COIN (SCC)$0.005815$1,864,658320,658,118 SCC$4,340-13.07%
7272607 AMLT (AMLT)$0.007734$1,864,653241,091,076 AMLTLow Vol2.54%
7283251 ParkinGo (GOT)$0.115887$1,863,13716,077,226 GOTLow Vol-0.54%
7292009 Bismuth (BIS)$0.134622$1,849,56013,738,963 BIS$4,2698.79%
7301930 Primas (PST)$0.035007$1,844,61052,692,565 PST$85,008-8.98%
7312946 Proton Token (PTT)$0.000235$1,831,5917,777,507,969 PTT$582,592-3.93%
7322275 ProChain (PRA)$0.036947$1,831,20449,562,749 PRA$118,551-1.8%
7332471 Smartlands (SLT)$0.358845$1,830,4285,100,896 SLTLow Vol-4.16%
7343867 NeoWorld Cash (NASH)$0.000085$1,822,52221,380,458,555 NASH$6,682,039-2.94%
7354017 EOSDT (EOSDT)$1.01$1,821,6761,800,413 EOSDT$19,7470.36%
7363942 Qwertycoin (QWC)$0.000017$1,812,822106,123,770,169 QWC$1,788-6.34%
7374678 Rankingball Gold (RBG)$0.004767$1,808,294379,345,851 RBG$1,794-0.59%
7381762 Ergo (ERG)$0.511272$1,802,0543,524,651 ERG$22,213-10.68%
73953 Quark (QRK)$0.006837$1,786,997261,365,379 QRKLow Vol0.22%
7402337 Lamden (TAU)$0.012485$1,775,620142,215,728 TAU$9,6192.93%
7413642 Trade Token X (TIOX)$0.020747$1,770,90585,358,677 TIOX$113,307-1.19%
7423632 Opacity (OPQ)$0.013668$1,763,208128,999,564 OPQ$9363.55%
7432627 TokenPay (TPAY)$0.106532$1,753,43116,459,193 TPAY$57,9691.92%
7442641 Apex (CPX)$0.003699$1,748,187472,592,327 CPX$63,6710.02%
7454566 DigitalBits (XDB)$0.013899$1,746,004125,619,588 XDB$73,547-1.38%
7462459 indaHash (IDH)$0.004343$1,737,042399,936,259 IDHLow Vol-5.78%
7472892 Wowbit (WWB)$0.006246$1,734,993277,777,778 WWB$34,836-1.84%
7482158 Phore (PHR)$0.089964$1,734,55419,280,448 PHR$139,392-1.32%
7492437 YEE (YEE)$0.001270$1,733,6091,365,218,125 YEE$173,8130.05%
7503980 TCASH (TCASH)$0.048914$1,721,76735,200,000 TCASH$552,289-2.02%
7511751 ATC Coin (ATCC)$0.004612$1,705,161369,749,072 ATCC$6,3031.16%
7521050 Shift (SHIFT)$0.125376$1,699,35613,554,034 SHIFT$1,8123.91%
7532209 Ink (INK)$0.003647$1,691,850463,910,527 INK$3,4600.9%
7542766 Cryptaur (CPT)$0.000140$1,675,81311,968,727,157 CPT$6,2373.5%
7552450 carVertical (CV)$0.000218$1,664,4287,650,893,617 CV$49,1000.53%
7562913 DaTa eXchange (DTX)$0.021625$1,664,37476,964,301 DTX$7,04611.8%
7574234 3DCoin (3DC)$0.023964$1,645,95768,683,416 3DC$1,214118.6%
7582758 Unibright (UBT)$0.011760$1,641,508139,579,219 UBT$86,833-10.92%
7591638 WeTrust (TRST)$0.017797$1,639,93292,147,500 TRST$1,1572.26%
7603831 Safe Haven (SHA)$0.000537$1,614,2043,005,855,396 SHA$11,77812.68%
7613186 Zen Protocol (ZP)$0.071272$1,613,33922,636,450 ZP$96,713160.47%
7621478 DECENT (DCT)$0.031345$1,608,17951,306,089 DCTLow Vol-0.97%
7633963 DreamTeam Token (DREAM)$0.044317$1,602,45636,158,646 DREAM$1,334-0.73%
7643762 1SG (1SG)$0.727657$1,594,3372,191,055 1SG$4,366,7760.33%
7654681 Color Platform (CLR)$0.011584$1,589,362137,205,262 CLR$165,652-5.79%
7662390 BANKEX (BKX)$0.006985$1,583,781226,740,932 BKX$175,647-7.18%
7672882 0Chain (ZCN)$0.039377$1,579,71140,117,166 ZCN$1,662-6.37%
7681154 Radium (RADS)$0.407324$1,576,9463,871,481 RADSLow Vol-1.85%
7692958 TurtleCoin (TRTL)$0.000027$1,561,25158,659,568,200 TRTL$899,255-1.09%
7702427 ChatCoin (CHAT)$0.002254$1,555,371690,000,640 CHAT$51,626-1.84%
7713054 DACSEE (DACS)$0.002050$1,547,935754,968,384 DACSLow Vol-6.71%
7722314 Cryptopay (CPAY)$0.022557$1,541,94468,357,032 CPAYLow Vol-18.92%
7733941 Fast Access B... (FAB)$0.053664$1,519,77228,320,115 FABLow Vol-1.45%
774182 Myriad (XMY)$0.000890$1,518,9521,707,226,750 XMY$3,416-5.97%
7752666 Effect.AI (EFX)$0.005983$1,508,776252,168,527 EFXLow Vol23.82%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7772862 Smartshare (SSP)$0.000324$1,501,2154,639,918,911 SSP$196,389-1.65%
7782869 Merculet (MVP)$0.000623$1,493,6362,397,058,571 MVP$116,686-2.89%
7794273 Sessia (KICKS)$0.254128$1,490,3175,864,441 KICKS$2,564,675-1.26%
7803735 VegaWallet Token (VGW)$0.114400$1,482,77012,961,293 VGW$1,4471.94%
7813386 Actinium (ACM)$0.094828$1,480,07015,608,000 ACM$11,154-7.45%
7821587 Dynamic (DYN)$0.099236$1,472,71414,840,580 DYN$12,036-8.01%
7832527 SureRemit (RMT)$0.002926$1,462,836500,000,000 RMT$2,521-3%
7843432 Rapids (RPD)$0.000120$1,459,70912,122,658,877 RPD$51336.47%
7851715 MobileGo (MGO)$0.014432$1,443,12799,996,877 MGO$1,2392.86%
7863754 EveryCoin (EVY)$0.000153$1,439,7529,380,000,000 EVY$341,3702.61%
7871905 TrueFlip (TFL)$0.229460$1,433,4986,247,267 TFL$23,519-3.98%
7882714 Nexty (NTY)$0.000014$1,430,511104,320,000,000 NTY$27,6187.16%
7893638 Skychain (SKCH)$0.190168$1,423,4687,485,311 SKCH$5,923-17.12%
7902855 CashBet Coin (CBC)$0.008704$1,409,702161,968,374 CBC$10,335-3.68%
7913466 Insureum (ISR)$0.006553$1,402,640214,048,583 ISR$139,8456.01%
7923658 Fountain (FTN)$0.015800$1,401,05688,674,658 FTN$129,5293.77%
7933622 nOS (NOS)$0.013665$1,400,635102,500,000 NOS$40,73417.07%
7942305 NAGA (NGC)$0.019376$1,394,29971,960,165 NGC$1,260-11.39%
7952949 Kryll (KRL)$0.055606$1,390,74325,010,580 KRL$10,428-5.34%
7962017 KickToken (KICK)$0.000248$1,387,4965,592,925,221 KICK$84,810-13.53%
7972315 HTMLCOIN (HTML)$0.000026$1,384,18953,067,332,240 HTML$1,1600.32%
7982342 Covesting (COV)$0.076433$1,375,80118,000,000 COV$7691.7%
7993691 Kuai Token (KT)$0.141277$1,373,6829,723,301 KT$8,715,978-0.25%
8002495 PARETO Rewards (PARETO)$0.002883$1,371,393475,629,499 PARETOLow Vol-0.72%
8013455 DEEX (DEEX)$0.024122$1,363,58356,528,700 DEEX$19,323-11.49%
802215 Rubycoin (RBY)$0.049398$1,352,99227,389,354 RBYLow Vol-3.38%
8032908 HashCoin (HSC)$0.000104$1,343,08312,863,911,326 HSC$4,1912.66%
8042497 Medicalchain (MTN)$0.004342$1,340,197308,656,962 MTN$132,86910%
8052909 LikeCoin (LIKE)$0.002827$1,338,663473,578,765 LIKELow Vol-3.59%
806833 GridCoin (GRC)$0.003162$1,338,134423,167,371 GRC$2,0600.42%
8073084 Blocktrade Token (BTT)$0.023992$1,336,93755,724,774 BTT$2,705-15.94%
8083663 Footballcoin (XFC)$0.003549$1,329,844374,660,526 XFC$37,7421.04%
80989 Mooncoin (MOON)$0.000006$1,330,324226,219,368,570 MOONLow Vol-2.03%
810234 e-Gulden (EFL)$0.077773$1,330,19917,103,681 EFLLow Vol5.47%
8112620 Switcheo (SWTH)$0.002531$1,323,200522,694,673 SWTH$870-7.57%
812260 PetroDollar (XPD)$0.020682$1,323,53563,993,275 XPDLow Vol18.01%
8132621 Sentient Coin (SEN)$0.000975$1,309,9111,343,827,158 SEN$23,9730.14%
8144250 ZeuxCoin (ZUC)$0.006863$1,303,946189,999,999 ZUC$77,42922.1%
8152134 Grid+ (GRID)$0.033193$1,302,38739,236,491 GRIDLow Vol12.54%
8163305 Eden (EDN)$0.002157$1,294,068600,000,000 EDN$11,164,6513.39%
8173255 CyberMusic (CYMT)$0.000085$1,281,45715,000,000,000 CYMTLow Vol0.21%
8181628 Happycoin (HPC)$0.054486$1,277,83223,452,643 HPCLow Vol-0.68%
8192088 EXRNchain (EXRN)$0.000014$1,275,94692,500,000,000 EXRN$24,2972.29%
8202389 ugChain (UGC)$0.002241$1,274,916568,842,039 UGC$10,397-6.14%
8213734 ELA Coin (ELAC)$0.006939$1,271,556183,238,883 ELAC$148,4841.54%
8223956 BOMB (BOMB)$1.33$1,270,622955,297 BOMB$62,3532.27%
82377 Diamond (DMD)$0.376438$1,266,2483,363,763 DMD$947-7.87%
8242536 Neurotoken (NTK)$0.015928$1,256,83178,906,618 NTKLow Vol-2.45%
825122 PotCoin (POT)$0.005641$1,257,696222,969,898 POTLow Vol-0.61%
8261883 Adshares (ADS)$0.035942$1,252,65134,851,539 ADS$3,668-7.67%
8273711 Plair (PLA)$0.000063$1,244,64119,858,508,800 PLA$46,484-1.1%
8283200 Nasdacoin (NSD)$0.059600$1,243,91820,871,283 NSD$324,1360.47%
8292610 Peculium (PCL)$0.000610$1,243,5582,040,195,577 PCL$26,9585.34%
8301473 Pascal (PASC)$0.042711$1,240,68529,048,050 PASC$21,932-10.07%
8313010 Coinsuper Eco... (CEN)$0.003257$1,240,462380,892,423 CEN$4,909-10.99%
8324056 Ampleforth (AMPL)$1.05$1,229,8751,173,992 AMPL$217,3170.84%
8333514 SINOVATE (SIN)$0.001909$1,227,351642,974,411 SIN$8,296-5.89%
8342425 Global Awards... (GAT)$0.001789$1,226,733685,805,346 GAT$18,12917.61%
835495 I/O Coin (IOC)$0.068799$1,224,86317,803,521 IOC$6664.72%
8362391 EchoLink (EKO)$0.002443$1,221,748500,000,000 EKO$104,305-1.62%
8373140 Ubex (UBEX)$0.000393$1,219,9453,106,743,729 UBEX$712,6180.26%
8382208 EncrypGen (DNA)$0.018121$1,214,67567,029,877 DNALow Vol18.14%
8393784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8401669 Humaniq (HMQ)$0.006462$1,200,770185,811,695 HMQ$83,8400.5%
841268 WhiteCoin (XWC)$0.001635$409,153250,183,629 XWC$6,179-61.43%
842161 Pandacoin (PND)$0.000037$1,195,63432,514,916,898 PNDLow Vol24.27%
8432856 CEEK VR (CEEK)$0.002364$1,190,721503,653,460 CEEK$3,546-0.7%
8443912 W Green Pay (WGP)$0.095971$1,185,19512,349,534 WGP$207,4582.25%
8453992 COTI (COTI)$0.008057$1,178,580146,286,663 COTI$12,634,692-0.53%
8464224 Mcashchain (MCASH)$0.009439$1,178,275124,829,688 MCASH$4,246-2.94%
8473242 Beetle Coin (BEET)$0.005708$1,177,969206,372,158 BEET$21,175-8.8%
8482901 FansTime (FTI)$0.000410$1,167,1832,850,000,000 FTI$369,065-3.14%
8494777 Azbit (AZ)$0.000016$1,164,57971,468,963,832 AZ$192,875-2.84%
8501556 Chronobank (TIME)$1.64$1,163,379710,113 TIME$22,75512.02%
8514646 Beaxy (BXY)$0.007005$1,160,749165,695,935 BXYLow Vol-4.19%
8524703 BonusCloud (BXC)$0.000424$1,160,6852,739,930,294 BXC$2,758-0.09%
8532569 CoinPoker (CHP)$0.003906$1,159,310296,806,529 CHP$2,018-1.55%
8542191 Paypex (PAYX)$0.016887$1,155,57268,428,768 PAYX$31,11524.4%
8552723 FuzeX (FXT)$0.001397$1,151,749824,627,153 FXT$4,719103.39%
8561022 LEOcoin (LEO)$0.005664$1,145,688202,284,731 LEO$2,710-6.51%
8573023 Semux (SEM)$0.092533$1,134,93312,265,150 SEM$717-0.44%
8584091 PIXEL (PXL)$0.027945$1,129,52240,419,122 PXL$927,7693.95%
8593859 Paytomat (PTI)$0.006052$1,113,853184,050,237 PTI$52,595-0.42%
8601596 Edgeless (EDG)$0.009504$1,112,357117,046,967 EDG$1,2000.6%
8614 Terracoin (TRC)$0.048500$1,112,37222,935,396 TRC$1,221-2.51%
8623244 Mindexcoin (MIC)$0.001623$1,109,599683,595,545 MIC$237,679-0.98%
8632466 aXpire (AXPR)$0.003907$1,104,363282,654,001 AXPR$948-6.56%
8642410 SpaceChain (SPC)$0.002139$1,103,449515,923,518 SPC$210,492-2.37%
8653016 NeuroChain (NCC)$0.002606$1,102,633423,121,131 NCC$33,7820.43%
8662283 Datum (DAT)$0.001101$1,101,2241,000,435,124 DAT$87,025-3.22%
8671721 Mysterium (MYST)$0.046392$1,098,22123,672,502 MYSTLow Vol3.66%
8683768 PIBBLE (PIB)$0.000146$1,089,7647,477,361,420 PIB$47,21412.46%
8693598 Optimal Shelf... (OSA)$0.000783$1,088,0981,389,796,615 OSA$4,2032.08%
8703199 Cashbery Coin (CBC)$0.016140$1,084,37567,186,714 CBC$1,535-6.4%
871720 Crown (CRW)$0.046142$1,081,99623,449,409 CRW$1,7410.67%
8724199 Swace (SWACE)$0.004106$1,075,096261,810,752 SWACELow Vol156.23%
8732604 BitGreen (BITG)$0.108269$1,066,5929,851,291 BITG$4,913-1.24%
8743055 EBCoin (EBC)$0.000231$1,059,2594,585,368,086 EBC$1,84726.71%
8753095 Niobium Coin (NBC)$0.021443$1,055,59849,227,668 NBC$2,416-0.75%
8763243 Moneytoken (IMT)$0.000112$1,053,4779,430,337,527 IMT$30,32518.23%
8773337 QChi (QCH)$0.032341$1,047,96832,403,994 QCH$125,163-7.47%
8784047 Naka Bodhi Token (NBOT)$0.017455$1,047,30260,000,000 NBOTLow Vol-3.78%
8793970 Trias (TRY)$0.001166$1,041,172892,926,990 TRY$98,476-4.12%
8802107 LUXCoin (LUX)$0.153432$1,040,7016,782,823 LUX$506-6.12%
8812692 Nebula AI (NBAI)$0.000828$1,039,5731,254,943,205 NBAI$5973.48%
8823870 Lition (LIT)$0.040299$1,034,98325,682,869 LIT$156,086-4.57%
883323 VeriCoin (VRC)$0.031973$1,031,13332,249,774 VRC$8,3011.53%
8844245 Enecuum (ENQ)$0.024820$1,026,66641,364,394 ENQLow Vol0.72%
8853819 GAMB (GMB)$0.000265$1,021,2323,853,249,989 GMB$163,629-4.57%
8864191 NOIA Network (NOIA)$0.011314$1,016,69789,861,926 NOIA$72,290-4.91%
8873661 Stronghold Token (SHX)$0.000298$1,006,7483,375,369,634 SHXLow Vol-45%
8882696 DAEX (DAX)$0.002818$999,355354,666,702 DAX$217,977-9.69%
8892199 ALQO (XLQ)$0.015377$994,37464,664,324 XLQLow Vol29.57%
89080 Orbitcoin (ORB)$0.308869$994,7473,220,616 ORBLow Vol-0.61%
8912762 Open Platform (OPEN)$0.000939$992,9651,057,741,442 OPEN$3,369-0.4%
8922669 MARK.SPACE (MRK)$0.001269$982,560773,986,157 MRKLow Vol7.87%
8932340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8942924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.27%
8954712 AmonD (AMON)$0.002344$962,103410,447,821 AMON$51,853-0.41%
8964144 TrueFeedBack (TFB)$0.000451$961,8682,131,820,829 TFB$17,388,498-4.17%
8973365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8982880 Rate3 (RTE)$0.001073$954,684889,382,388 RTE$107,927-2.04%
8994682 Hyper Speed N... (HSN)$0.022625$954,08842,169,873 HSN$189,455-6.97%
9003712 Cloudbric (CLB)$0.002107$949,858450,844,506 CLB$57,92912.96%
9013636 Lisk Machine ... (LML)$0.007894$947,299120,000,000 LMLLow Vol-23.63%
9023389 Tolar (TOL)$0.003854$946,959245,726,787 TOL$181,144-1.51%
90390 Dimecoin (DIME)$0.000002$945,083539,096,740,560 DIMELow Vol3.14%
9043352 MidasProtocol (MAS)$0.002910$944,350324,500,000 MAS$53,131-0.82%
9053669 Winco (WCO)$0.001965$944,098480,481,178 WCO$682-1.03%
9061578 Zero (ZER)$0.127350$942,4657,400,580 ZER$1,574-7.62%
907233 SolarCoin (SLR)$0.016907$941,45155,685,040 SLRLow Vol-2.18%
9082493 STK (STK)$0.002729$938,625343,971,372 STK$17,1602.04%
9092343 CanYaCoin (CAN)$0.010127$933,98392,223,036 CAN$8397.38%
9103732 Conceal (CCX)$0.181151$932,2585,146,294 CCX$143,838-7.58%
9111527 Waves Communi... (WCT)$0.092611$926,1089,999,965 WCTLow Vol0.35%
9122477 Nework (NKC)$0.006213$916,904147,586,172 NKC$19,518-8.89%
9133650 COVA (COVA)$0.000366$913,8902,496,011,000 COVA$1,082,2760.47%
914706 MonetaryUnit (MUE)$0.005213$911,220174,786,510 MUE$896-0.97%
915914 Sphere (SPHR)$0.072645$906,92312,484,344 SPHR$1,596-8.17%
9163506 IONChain (IONC)$0.007453$903,194121,180,605 IONC$90,263-10.53%
9171070 Expanse (EXP)$0.052792$903,78317,119,566 EXP$1,1961.85%
9184277 DECOIN (DTEP)$0.034847$902,45225,897,632 DTEP$13,7312.83%
9193608 Howdoo (UDOO)$0.009218$901,70197,821,309 UDOO$95,9421.56%
9202667 FintruX Network (FTX)$0.009464$899,11595,000,000 FTX$1,72511.71%
9212490 CargoX (CXO)$0.005779$896,923155,210,530 CXO$3,3680.68%
9222439 SelfSell (SSC)$0.002271$885,789390,000,000 SSC$46,352-6.55%
9233092 Nuggets (NUG)$0.000513$884,2631,724,830,450 NUGLow Vol-1.86%
924313 Pinkcoin (PINK)$0.002137$882,968413,113,380 PINK$809-0.59%
9251950 Hiveterminal ... (HVN)$0.002139$877,450410,288,182 HVN$898-5.06%
9263958 RedFOX Labs (RFOX)$0.008125$876,687107,902,541 RFOX$36,985-5.64%
9274054 IG Gold (IGG)$0.000091$874,1019,629,962,489 IGG$3,595-0.19%
9284094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9292626 Friendz (FDZ)$0.001684$866,739514,667,415 FDZ$52,00119.17%
9303796 MESG (MESG)$0.014935$864,35157,872,954 MESG$787,791-2.73%
9312562 Education Eco... (LEDU)$0.003967$864,043217,789,857 LEDU$5,947-20.43%
9323634 Kambria (KAT)$0.000699$860,0211,230,544,848 KAT$40,084-0.43%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.39%
934819 Bean Cash (BITB)$0.000256$855,2413,338,713,000 BITBLow Vol0%
9352175 DecentBet (DBET)$0.004531$854,764188,632,973 DBET$2,78723.83%
9363869 Alpha Token (A)$0.030301$853,66828,172,657 A$2,672-7.99%
9374138 WinStars.live (WNL)$0.049535$851,45917,188,904 WNLLow Vol-4.57%
9382972 ZPER (ZPR)$0.000646$849,7651,314,902,816 ZPR$18,389-5.66%
9394162 Storeum (STO)$0.006623$847,538127,977,465 STO$664-47.71%
9403072 MassGrid (MGD)$0.011135$838,78875,330,114 MGDLow Vol-0.57%
9412742 Sakura Bloom (SKB)$0.000325$838,3432,582,965,294 SKB$15,360-1.15%
9423703 ADAMANT Messe... (ADM)$0.010098$836,89082,873,737 ADMLow Vol10.42%
9431810 CVCoin (CVN)$0.067190$831,86912,380,890 CVN$235,5823.11%
9441082 SIBCoin (SIB)$0.046117$829,93617,996,286 SIB$128,6000.13%
9452465 Blockport (BPT)$0.015463$825,76553,402,933 BPT$4,0130.82%
9464128 BOOM (BOOM)$0.001066$815,025764,385,424 BOOM$24,644-27.25%
9473616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9482891 Cardstack (CARD)$0.000342$810,9722,368,086,514 CARD$32,9400.22%
9493896 HoryouToken (HYT)$0.000742$808,3111,089,514,072 HYTLow Vol-41.98%
9504307 UNICORN Token (UNI)$0.007548$806,925106,912,509 UNI$9,1000.93%
9511392 Pluton (PLU)$0.948952$806,608850,000 PLU$5,31218.54%
9523698 Observer (OBSR)$0.000601$804,5761,338,928,788 OBSRLow Vol1.62%
9532382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9543854 Unification (UND)$0.017785$799,26844,939,453 UND$117,171-1.17%
9551948 Aventus (AVT)$0.132850$797,1036,000,000 AVT$12,7595.36%
9563962 Vodi X (VDX)$0.001964$792,959403,709,242 VDX$15,1858.52%
9571106 StrongHands (SHND)$0.000049$791,91416,143,004,453 SHNDLow Vol17.44%
9582258 Snovian.Space (SNOV)$0.002748$790,050287,535,143 SNOVLow Vol-0.58%
9592377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9601382 NoLimitCoin (NLC2)$0.001544$782,119506,455,151 NLC2$2,56579.04%
9613799 SafeCoin (SAFE)$0.028154$780,85127,735,063 SAFELow Vol-6.67%
96241 Infinitecoin (IFC)$0.000009$779,69290,595,753,019 IFCLow Vol-0.5%
9633482 Teloscoin (TELOS)$0.006360$770,549121,152,340 TELOS$6,201-1.59%
9643366 SafeInsure (SINS)$0.197162$769,3143,901,945 SINS$899,7775.23%
9651737 XEL (XEL)$0.008369$767,26391,676,277 XELLow Vol-5.51%
9662500 Zilla (ZLA)$0.012763$765,75260,000,000 ZLA$148,6260.77%
967823 GeoCoin (GEO)$0.239899$763,0103,180,551 GEOLow Vol-1.8%
9682659 Dignity (DIG)$0.001452$759,647523,036,421 DIG$29,491-4.43%
9692033 BridgeCoin (BCO)$0.028123$759,32527,000,000 BCOLow Vol-6.91%
9701244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9714778 ebakus (EBK)$0.008373$756,00890,294,066 EBK$72,691-1.43%
9721063 BitCrystals (BCY)$0.033105$755,34322,816,446 BCYLow Vol2.3%
9733274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
974626 NuBits (USNBT)$0.068407$751,22310,981,667 USNBT$2,7238.26%
9753809 DOS Network (DOS)$0.005665$747,498131,950,000 DOS$350,14535.06%
97693 42-coin (42)$17775.73$746,58042 42Low Vol0.83%
9772273 Uquid Coin (UQC)$0.073904$739,04310,000,000 UQC$628,468-2.77%
9786 Novacoin (NVC)$0.316031$738,1712,335,757 NVC$6874.05%
979298 NewYorkCoin (NYC)$0.000006$737,451134,024,588,760 NYCLow Vol-0.51%
980333 Curecoin (CURE)$0.030356$738,06224,313,472 CURE$3,445-6.08%
9811838 OracleChain (OCT)$0.024526$735,78430,000,000 OCT$11,420-0.66%
9823234 Xriba (XRA)$0.006986$734,066105,082,091 XRALow Vol4.42%
9832688 Vipstar Coin (VIPS)$0.000015$723,04048,608,052,225 VIPSLow Vol-6.06%
9842387 Bitcoin Atom (BCA)$0.039062$719,48018,418,931 BCALow Vol-7.12%
9853079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol2.56%
9863388 FREE Coin (FREE)$8.2e-08$715,0388,700,200,594,990 FREE$8,728-4.54%
9872699 Sharder (SS)$0.002515$712,337283,282,765 SS$53,7413.18%
988584 NativeCoin (N8V)$0.031591$701,45422,204,295 N8V$30,198-2.26%
98925 GoldCoin (GLC)$0.016597$691,45441,662,072 GLCLow Vol-26.27%
9904284 DABANKING (DAB)$0.196910$688,9083,498,597 DAB$1,105-0.55%
9912685 Zebi (ZCO)$0.002243$687,062306,354,490 ZCO$80,6180.73%
9923960 Coineal Token (NEAL)$0.002219$686,492309,424,062 NEAL$22,612-1.76%
9932421 VouchForMe (IPL)$0.002993$684,914228,811,027 IPL$17,090-3.28%
9941998 Ormeus Coin (ORMEUS)$0.018962$680,82035,904,998 ORMEUS$74,2264.83%
9953748 Hxro (HXRO)$0.011506$672,05658,410,980 HXRO$1,537-4.59%
996148 Auroracoin (AUR)$0.037177$672,09918,078,320 AURLow Vol2.95%
9973667 Atomic Wallet... (AWC)$0.108029$665,1236,156,905 AWCLow Vol-2.19%
9982380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
9992771 RED (RED)$0.005081$660,473130,000,009 RED$142,301-9.9%
10001861 Stox (STX)$0.012350$658,52653,321,035 STX$5,348-6.91%
10013879 ESBC (ESBC)$0.032931$656,97519,949,876 ESBC$17,574-1.44%
10023585 WeShow Token (WET)$0.004106$655,920159,732,931 WET$1,275,728-0.75%
1003293 Bitcoin Plus (XBC)$5.43$715,857131,948 XBC$22,2333.98%
10042707 FLIP (FLP)$0.011704$654,89655,955,000 FLPLow Vol-4.23%
10053431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10063264 Digital Insur... (DIT)$0.002905$652,662224,644,536 DITLow Vol6.46%
10073816 Verasity (VRA)$0.000260$650,8722,507,985,560 VRA$354,245-2.75%
10081562 Swarm City (SWT)$0.075298$642,7508,536,073 SWTLow Vol9.48%
10091841 Primalbase Token (PBT)$513.34$641,6771,250 PBT$3,747-50.84%
10102325 Matryx (MTX)$0.026969$626,34423,224,303 MTX$30,6960.34%
10112309 SophiaTX (SPHTX)$0.001861$615,925330,877,003 SPHTX$18,84022.3%
10122443 Trinity Netwo... (TNC)$0.001847$615,595333,333,333 TNC$4,3090.54%
10133105 Atlantis Blue... (ABDT)$0.003374$613,413181,818,082 ABDTLow Vol-11.01%
10143990 Webflix Token (WFX)$0.001014$613,100604,709,161 WFX$221,722-7.59%
10153651 Next.exchange (NEXT)$0.223920$611,7622,732,052 NEXT$1,0421.2%
10162575 Bitcoin Private (BTCP)$0.127111$606,0934,768,201 BTCP$968-8.09%
10172070 DomRaider (DRT)$0.001020$603,225591,500,000 DRTLow Vol0.71%
10184120 Prometeus (PROM)$0.156413$602,1893,850,000 PROM$70,05117.85%
10192525 Alphacat (ACAT)$0.000214$596,2712,790,428,084 ACAT$46,80714.43%
10201480 Golos (GOLOS)$0.003275$593,861181,332,052 GOLOSLow Vol8.53%
10212722 AC3 (AC3)$0.001199$588,794491,008,312 AC3Low Vol-17.9%
10222899 Thrive Token (THRT)$0.005680$586,423103,246,212 THRT$15,212-2.67%
10232248 Cappasity (CAPP)$0.001089$585,821538,169,149 CAPP$120,490-10.23%
10243729 WOLLO (WLO)$0.013519$582,07843,057,496 WLO$6,5265.91%
10252178 Upfiring (UFR)$0.026921$581,48721,600,000 UFR$7,4394.44%
10261466 Hush (HUSH)$0.075755$580,4167,661,718 HUSH$1,406-14.48%
10272567 DATx (DATX)$0.000415$577,7581,391,302,551 DATX$465,179-2.95%
10282705 Amon (AMN)$0.001009$575,751570,571,219 AMN$1,240-0.77%
10294045 Catex Token (CATT)$0.000734$575,373784,234,341 CATT$66,4991.5%
10302863 HOLD (HOLD)$0.000811$571,903704,821,305 HOLD$1,136-8.86%
10312041 BitcoinZ (BTCZ)$0.000100$571,5725,705,110,212 BTCZ$522-6.97%
10323648 CoinUs (CNUS)$0.001679$570,808340,000,000 CNUS$8,578-2.3%
10333492 Vetri (VLD)$0.002099$569,200271,160,100 VLDLow Vol-3.12%
10343947 HashNet BitEco (HNB)$0.019187$568,70929,640,456 HNB$219,0888.1%
10353419 Quasarcoin (QAC)$0.003374$568,016168,349,012 QAC$2,168-18.56%
10362775 Faceter (FACE)$0.001205$567,178470,623,560 FACE$3,895-4.27%
10372828 SPINDLE (SPD)$0.000176$564,0503,209,565,890 SPD$14,890-7.81%
10383775 win.win (TWINS)$0.000171$563,5793,298,465,424 TWINS$1,656-0.65%
10392954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10404228 Ferrum Network (FRM)$0.005792$557,30896,218,323 FRM$269,422-0.34%
10412867 Bittwatt (BWT)$0.001802$553,151307,006,848 BWTLow Vol5.15%
10422407 AICHAIN (AIT)$0.001014$542,643535,067,071 AIT$27,794-0.61%
10432360 Hacken (HKN)$0.098468$540,4495,488,560 HKN$1,199-3.32%
1044416 HempCoin (THC)$0.002137$540,811253,116,257 THCLow Vol-7.12%
10452850 TRAXIA (TM2)$0.001701$540,406317,683,426 TM2Low Vol-1.48%
10462242 Qbao (QBT)$0.008178$534,42365,351,403 QBT$4,7660.37%
10473499 Liquidity Net... (LQD)$0.012319$533,85043,334,645 LQD$23,019-2.67%
10482837 0xBitcoin (0xBTC)$0.099401$532,6525,358,600 0xBTC$868,418-4.96%
10492418 Maverick Chain (MVC)$0.004955$529,865106,936,231 MVC$5,235-6.78%
10501109 Elite (1337)$0.000020$525,57426,522,374,867 1337Low Vol-1.33%
10513625 QuadrantProtocol (EQUAD)$0.001573$525,506334,019,710 EQUAD$538,9411.29%
10523161 savedroid (SVD)$0.000194$522,3362,688,339,238 SVDLow Vol6.82%
10532865 Trittium (TRTT)$0.004045$521,404128,915,825 TRTTLow Vol-1.5%
10542078 LIFE (LIFE)$0.000022$518,69923,442,468,688 LIFE$21,534-4.05%
10552663 StarCoin (KST)$0.000343$518,3721,511,631,077 KSTLow Vol-10.74%
10562105 Pirl (PIRL)$0.008841$517,21958,505,352 PIRL$6,757-5.27%
10572936 MTC Mesh Network (MTC)$0.001410$516,433366,215,385 MTC$7,524-3.94%
10582597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10593986 StakeCubeCoin (SCC)$0.222973$512,6802,299,286 SCC$9082.52%
10603922 Tarush (TAS)$0.000085$512,5836,000,000,000 TAS$288,449-0.65%
10613402 Ifoods Chain (IFOOD)$0.000205$512,4922,499,999,990 IFOOD$2,02224.8%
10621694 Sumokoin (SUMO)$0.050762$512,18210,089,780 SUMO$10,2660.92%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10642624 Sentinel Chain (SENC)$0.002590$510,847197,269,666 SENC$407,95111.92%
10652625 Vision Indust... (VIT)$0.000171$507,2372,968,710,893 VITLow Vol-0.66%
1066184 DNotes (NOTE)$0.003740$505,026135,043,262 NOTE$52,3393.29%
10671777 CryptoPing (PING)$0.056070$504,6058,999,635 PINGLow Vol-1.7%
10681367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10693014 RightMesh (RMESH)$0.007043$501,07971,148,517 RMESH$1,340-1.76%
10701340 Karbo (KRB)$0.062148$498,1638,015,767 KRB$7612.52%
10712104 iEthereum (IETH)$0.027684$497,81117,982,000 IETH$5232.32%
10722478 CoinFi (COFI)$0.002495$495,587198,664,791 COFI$6,519-1.86%
10733340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10742374 BitDegree (BDG)$0.001316$492,748374,560,931 BDGLow Vol16.26%
10752568 JET8 (J8T)$0.000600$491,682819,285,259 J8T$7,0053.71%
10762047 Zeusshield (ZSC)$0.000418$488,9291,169,566,883 ZSC$15,315-2.79%
10774142 Cubiex (CBIX)$0.015810$488,34730,888,355 CBIX$5,376-8.49%
10783813 PTON (PTON)$0.000032$481,84914,909,156,667 PTON$4,021-20.54%
10791769 Denarius (D)$0.072310$480,5966,646,292 D$718-6.99%
10801606 Solaris (XLR)$0.273368$476,7561,744,010 XLRLow Vol-6.86%
10813786 Lunes (LUNES)$0.003160$476,300150,728,538 LUNES$10,891-1.43%
10822462 AidCoin (AID)$0.010365$473,15545,647,599 AIDLow Vol-10.35%
10832678 TraDove B2BCoin (BBC)$0.000943$471,654500,000,000 BBC$59,921-8.53%
10843932 Connect Coin (XCON)$0.012091$471,51238,996,796 XCON$3,7328.39%
10853261 EvenCoin (EVN)$0.015064$470,72731,247,621 EVN$719,8340.49%
10863877 WebDollar (WEBD)$0.000066$470,3847,080,292,871 WEBDLow Vol-5.74%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10882472 Fortuna (FOTA)$0.000973$467,017479,997,016 FOTA$16,429-28.48%
1089151 Pesetacoin (PTC)$0.003333$466,186139,864,959 PTCLow Vol26.99%
10902595 NANJCOIN (NANJ)$0.000024$464,16119,361,889,557 NANJ$6,022-0.58%
10912573 Electrify.Asia (ELEC)$0.000876$463,695529,591,779 ELECLow Vol-2.3%
10923118 Graviocoin (GIO)$0.000462$462,4471,001,663,170 GIO$1,691-0.83%
1093506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.53%
10943626 RSK Smart Bit... (RBTC)$8367.94$460,23755 RBTC$3,146,438-0.74%
10952513 GoldMint (MNTP)$0.239889$459,3861,914,997 MNTPLow Vol-4.83%
10962844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.38%
10972438 Acute Angle C... (AAC)$0.001823$455,811250,000,000 AAC$801,813-0.15%
10984688 Soverain (SOVE)$0.747620$454,337607,711 SOVE$164,598-9.5%
10992310 Bounty0x (BNTY)$0.001951$454,107232,720,097 BNTY$325,908-10.52%
1100633 ExclusiveCoin (EXCL)$0.078456$453,2585,777,202 EXCLLow Vol10.57%
11011708 Patientory (PTOY)$0.006406$448,43470,000,000 PTOYLow Vol-3.72%
11021089 ParallelCoin (DUO)$1.42$445,551314,719 DUO$7,461-0.7%
11033065 ICE ROCK MINING (ROCK2)$0.028186$443,20715,724,272 ROCK2$26,798-0.65%
11042764 Silent Notary (SNTR)$0.000005$440,55683,470,521,339 SNTR$89,54137.97%
11051999 Kolion (KLN)$0.439399$439,398999,999 KLN$1,687-1.45%
11062510 Datawallet (DXT)$0.001120$437,075390,222,225 DXT$17,3380.03%
11073120 OWNDATA (OWN)$0.000040$436,33811,000,000,000 OWN$16,229-1.41%
11081308 HEAT (HEAT)$0.010170$436,46242,915,491 HEATLow Vol3.75%
110913 Ixcoin (IXC)$0.020630$435,30921,100,600 IXCLow Vol0%
11104100 qiibee (QBX)$0.000940$435,157463,080,169 QBXLow Vol-10.25%
11113505 Typerium (TYPE)$0.000269$434,2261,616,075,166 TYPELow Vol11.7%
11123203 Lobstex (LOBS)$0.024295$433,64217,848,658 LOBS$127,8691.4%
11132898 GoNetwork (GOT)$0.006019$433,33771,994,620 GOT$100,214-5.2%
11142384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11152731 Utrum (OOT)$0.006685$433,17664,800,139 OOT$83614.53%
11162022 Internxt (INXT)$0.686861$432,454629,610 INXT$32,216-3.4%
11172508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11183824 Vanta Network (VNT)$0.000229$431,3891,885,384,819 VNT$120,702-12.42%
11192030 REAL (REAL)$0.042860$430,99510,055,817 REALLow Vol3.46%
11204785 Bitfex (BFX)$0.004369$427,63197,880,128 BFX$114,262-2.39%
11213245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11223893 NOW Token (NOW)$0.006268$426,20767,995,335 NOWLow Vol34.91%
11232755 Hero (HERO)$0.035032$424,15612,107,649 HERO$39,886-0.57%
11242702 Bitcoin Interest (BCI)$0.023126$423,82318,326,892 BCILow Vol-12.72%
11252906 Essentia (ESS)$0.000486$423,658871,885,170 ESS$48,583-0.75%
11263596 Nerva (XNV)$0.024860$423,06517,017,723 XNV$1,160-2.16%
11273137 KARMA (KARMA)$0.000077$419,6805,425,769,541 KARMA$1,321-1.8%
11283091 Sapien (SPN)$0.001843$418,473227,117,524 SPNLow Vol-1.65%
11292323 HEROcoin (PLAY)$0.002236$417,281186,623,364 PLAY$3,3711.47%
11301916 BiblePay (BBP)$0.000226$417,2451,842,843,009 BBP$5,110-0.44%
11312231 Flixxo (FLIXX)$0.004915$414,47684,323,675 FLIXX$7762.8%
11323706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11332674 Masari (MSR)$0.035283$410,00111,620,433 MSR$1,239-3.67%
11343823 OLXA (OLXA)$0.000301$409,2731,359,419,210 OLXALow Vol-14.57%
11353782 ONOToken (ONOT)$0.000025$408,03716,018,377,813 ONOTLow Vol-6.6%
11364809 Project WITH (WIKEN)$0.001655$406,080245,373,865 WIKEN$537,187-6.66%
11371611 DubaiCoin (DBIX)$0.095222$405,9474,263,172 DBIX$548-12.6%
11381991 Rivetz (RVT)$0.015345$402,73426,244,468 RVTLow Vol-12.13%
11393878 Swap (XWP)$0.055007$401,9757,307,655 XWP$271,14211.88%
11402230 Monkey Project (MONK)$0.048995$400,6818,178,036 MONK$2,246-6.21%
11411371 B3Coin (KB3)$0.000528$399,881757,446,270 KB3Low Vol0%
11422912 SnowGem (XSG)$0.020118$396,54019,710,788 XSG$59,1972.35%
11434233 Membrana (MBN)$0.005248$396,53975,554,103 MBN$40,3362.8%
11444024 Raven Protocol (RAVEN)$0.000214$393,2461,837,814,058 RAVEN$1,5714.82%
11452616 Stipend (SPD)$0.034424$392,07911,389,787 SPDLow Vol-10.91%
11464008 Bitcoin CZ (BCZ)$0.155553$391,7152,518,214 BCZ$2,50512.11%
11472592 Banca (BANCA)$0.000022$390,39517,926,481,684 BANCA$7,326-13.78%
11483194 DPRating (RATING)$0.000151$388,3672,576,031,479 RATING$31,150-3.46%
11493360 Eristica (ERT)$0.002251$388,225172,467,627 ERT$14,631-4.99%
11504467 Nestree (EGG)$0.001100$385,966350,851,319 EGG$60,8881.27%
11514194 LNX Protocol (LNX)$0.001415$384,211271,607,626 LNX$1,104-36.44%
11521833 ToaCoin (TOA)$0.000085$383,5404,487,925,168 TOALow Vol-0.62%
11533913 Titan Coin (TTN)$0.000427$383,099897,595,848 TTN$968-2.32%
11544236 Asgard (ASG)$0.000494$382,712774,880,918 ASG$1,46710.49%
11553584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11562537 Gems (GEM)$0.000329$379,7601,152,794,971 GEM$2,980-2.49%
11573285 Birake (BIR)$0.005006$376,44975,205,441 BIR$24,648-18.3%
11583022 ZMINE (ZMN)$0.002306$375,636162,900,505 ZMNLow Vol16.45%
11593520 VisionX (VNX)$0.000100$374,7883,750,000,000 VNX$43,6209.57%
11603894 Crypto Sports (CSPN)$0.180871$374,4882,070,470 CSPN$5912.91%
11612139 MinexCoin (MNX)$0.061682$368,7475,978,224 MNX$63,566-2.73%
11621590 Mercury (MER)$0.003673$367,324100,000,000 MER$4,827-11.14%
11634207 Birdchain (BIRD)$0.002432$365,740150,364,341 BIRD$10,5113.92%
1164360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11653406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
1166217 Bela (BELA)$0.008461$363,80942,998,375 BELA$4,199198.17%
11673119 Alchemint Sta... (SDS)$0.001143$363,432317,946,798 SDS$5,448-0.44%
11681294 Rise (RISE)$0.002564$363,554141,795,245 RISELow Vol-0.61%
11693370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11703592 Coin Lion (LION)$0.011249$362,51732,226,096 LIONLow Vol-0.91%
11713758 Max Property ... (MPG)$0.003080$361,999117,545,307 MPG$73,754-15.32%
11723177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.49%
11732279 Playkey (PKT)$0.025955$361,33613,921,512 PKT$20,0433.98%
11742076 Blue Protocol (BLUE)$0.009825$360,02236,645,278 BLUELow Vol-4.59%
11753907 BitCash (BITC)$0.029921$358,39011,977,724 BITC$16,787-1.74%
11762327 Olympus Labs (MOT)$0.009195$354,00038,500,000 MOTLow Vol17.48%
11772094 Paragon (PRG)$0.015890$353,81122,266,200 PRGLow Vol5.76%
11781869 Mao Zedong (MAO)$0.055340$352,9106,377,157 MAO$546-3.55%
1179181 Zeitcoin (ZEIT)$0.000010$351,40236,971,241,738 ZEITLow Vol165.8%
11801845 IXT (IXT)$0.009815$351,16935,778,844 IXTLow Vol-25.97%
11812970 LocalCoinSwap (LCS)$0.006578$350,31753,254,643 LCS$39,15710.64%
11822676 PHI Token (PHI)$0.059860$348,8795,828,254 PHI$13,0565.12%
11832571 Graft (GRFT)$0.000589$348,339591,481,833 GRFT$16,349-1.58%
11842260 Bulwark (BWK)$0.023319$347,89214,918,590 BWKLow Vol21.73%
11854088 PDATA (PDATA)$0.000966$346,555358,594,602 PDATA$5,342-2.83%
11863674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11873821 Qredit (XQR)$0.000516$346,168670,472,650 XQR$775-74.93%
11881464 Internet of P... (IOP)$0.025620$344,88613,461,469 IOPLow Vol13.71%
11891238 Espers (ESP)$0.000015$343,90922,888,373,670 ESPLow Vol-19.99%
1190799 SmileyCoin (SMLY)$0.000013$341,66725,960,250,000 SMLY$737-10.44%
11912110 Dovu (DOV)$0.000848$339,014399,758,698 DOVLow Vol-10.73%
11922976 Ryo Currency (RYO)$0.021696$338,27415,591,446 RYO$3,7004.68%
11932245 Presearch (PRE)$0.002180$337,850155,000,000 PRE$1,3268.27%
11941967 Indorse Token (IND)$0.009010$337,71337,480,419 INDLow Vol-0.73%
11953795 ZEON (ZEON)$0.000013$335,43725,116,820,353 ZEON$59,08424.19%
11964647 PUBLISH (NEWS)$0.001450$333,380229,955,584 NEWS$29,245-2.22%
11973750 eXPerience Chain (XPC)$0.000004$332,97591,090,814,961 XPC$5,7741.14%
11982215 Energo (TSL)$0.000550$331,317602,378,920 TSLLow Vol0.15%
11993373 Bethereum (BETHER)$0.000634$328,849518,764,386 BETHER$55,772-2.33%
1200168 Uniform Fisca... (UFO)$0.000085$328,7673,846,831,887 UFOLow Vol-0.61%
12013210 MIB Coin (MIB)$0.004990$327,62765,651,301 MIB$1,556-4.78%
12022330 Pylon Network (PYLNT)$0.681132$324,596476,553 PYLNT$1,0464.76%
12033797 Bitex Global ... (XBX)$0.001621$322,050198,673,058 XBX$79,46420.53%
12041191 Memetic / Pep... (MEME)$0.010785$322,20029,873,823 MEME$7410%
12053189 Mainstream Fo... (MFTU)$0.000299$321,9411,075,139,615 MFTULow Vol-1.17%
12061123 OBITS (OBITS)$0.020853$319,14515,304,286 OBITSLow Vol-3.67%
12074668 wave edu coin (WEC)$0.002661$318,674119,749,746 WEC$15,67311.14%
12083316 smARTOFGIVING (AOG)$0.004272$317,96774,438,778 AOG$1,94718.82%
12091387 VeriumReserve (VRM)$0.129553$317,6412,451,826 VRMLow Vol-1.53%
12102501 adbank (ADB)$0.000450$317,575705,139,383 ADB$14,97420.93%
12114766 KAASO (KAASO)$0.012890$317,10524,600,000 KAASOLow Vol-62.14%
121287 FedoraCoin (TIPS)$0.000001$313,162212,269,865,434 TIPSLow Vol-0.58%
12132920 0xcert (ZXC)$0.000930$309,805333,066,325 ZXC$47,93416.07%
12144253 CryptoBonusMiles (CBM)$0.000103$309,1083,001,999,937 CBM$61,066-0.38%
12152720 Parkgene (GENE)$0.001048$308,942294,760,863 GENE$1,6283.2%
12163943 NEOX (NEOX)$0.288176$308,8401,071,703 NEOXLow Vol-70.65%
12172144 SHIELD (XSH)$0.000598$306,765512,973,375 XSH$1,317-0.66%
12181968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12192549 Ink Protocol (XNK)$0.000891$305,789343,247,644 XNK$71,232-2.81%
12204361 Bitpanda Ecos... (BEST)$0.063656$304,1064,777,338 BEST$12,4974.82%
12212836 Bigbom (BBO)$0.000913$304,008332,947,891 BBO$279,959-0.54%
12223763 ODUWA (OWC)$0.129281$303,7912,349,850 OWC$60,778-3.61%
12232732 Aston (ATX)$0.000369$303,761824,000,000 ATX$1,152-17.51%
12242939 Data Transact... (XD)$0.001527$302,284197,973,985 XD$3,961-4.13%
12252564 HOQU (HQX)$0.001783$301,507169,144,018 HQX$49,746-4.55%
12262126 FlypMe (FYP)$0.017086$301,37617,638,681 FYPLow Vol-0.65%
12274035 Honest (HNST)$0.005900$301,01151,022,073 HNST$5,267-0.59%
12282363 Zap (ZAP)$0.002288$301,004131,534,257 ZAP$18,665-17.62%
12293643 TENA (TENA)$0.111060$296,7792,672,253 TENA$13,482-3.2%
12302718 PAL Network (PAL)$0.000672$294,897438,524,050 PAL$827-6.79%
12313779 CoTrader (COT)$0.000019$294,43015,728,056,896 COT$44,7310.66%
12323452 Ether-1 (ETHO)$0.007541$291,85938,700,424 ETHO$24,178-5%
12331894 The ChampCoin (TCC)$0.001659$291,624175,749,859 TCC$14,540-2.69%
12342547 Experty (EXY)$0.010765$291,60627,088,352 EXY$26,5211.09%
12352703 BetterBetting (BETR)$0.001059$289,199273,152,367 BETRLow Vol-3.37%
12362724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12373168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12382708 Crowd Machine (CMCT)$0.000597$280,698470,164,800 CMCT$14,7547.77%
12393088 BitCoin One (BTCONE)$0.002915$278,18995,420,349 BTCONELow Vol1%
12404247 Blockium (BOK)$0.000427$277,435649,500,000 BOK$482,938-0.66%
12413619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12423961 BZEdge (BZE)$0.000092$275,9652,993,560,436 BZELow Vol-0.07%
12433166 Bitcoin Incog... (XBI)$0.023133$275,06511,890,788 XBI$30,5805.96%
12444286 ZENZO (ZNZ)$0.025860$274,65010,620,721 ZNZ$2,22210.55%
12452056 PiplCoin (PIPL)$0.003246$270,89083,444,258 PIPLLow Vol8.22%
12464620 CYBR Token (CYBR)$0.007225$270,28837,410,463 CYBR$1,076-0.48%
12473335 Shard (SHARD)$0.013583$269,57719,846,012 SHARDLow Vol-0.03%
12482872 EnergiToken (ETK)$0.000145$268,9911,852,153,500 ETKLow Vol-0.96%
12493752 uPlexa (UPX)$0.000138$267,7271,937,688,896 UPXLow Vol-0.58%
12503639 PlayGame (PXG)$0.000284$265,829935,553,478 PXG$733-0.03%
12512166 Ties.DB (TIE)$0.006493$265,03940,820,992 TIELow Vol-8.8%
12522541 Storiqa (STQ)$0.000024$264,65210,920,877,605 STQ$13,7092.17%
12533471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12544034 Jarvis+ (JAR)$0.003686$264,49371,761,657 JAR$17,9349.12%
12553141 Blockpass (PASS)$0.001554$259,847167,223,762 PASS$6,690-0.99%
12562649 DeviantCoin (DEV)$0.016681$257,70915,448,969 DEV$1,74129.41%
12572551 Bezop (BEZ)$0.004553$253,56055,685,931 BEZ$1,3772.13%
12582929 Truegame (TGAME)$0.003063$252,92582,575,464 TGAME$21,0725.73%
12592979 Linfinity (LFC)$0.000278$251,485905,666,529 LFC$681,99720.6%
12602311 ACE (TokenStars) (ACE)$0.020716$245,79111,864,876 ACE$47,5850.06%
12613687 BitBall (BTB)$0.003076$244,67879,539,984 BTB$128,55460.08%
12623380 WIZBL (WBL)$0.001623$243,477150,000,000 WBLLow Vol-4.2%
12632582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12642426 ShareX (SEXC)$0.000369$237,956645,515,075 SEXCLow Vol-0.58%
126510 Freicoin (FRC)$0.004273$237,01955,466,121 FRCLow Vol-23.82%
12663002 Master Contra... (MCT)$0.000416$236,107567,499,990 MCT$31,0424.76%
12672963 View (VIEW)$0.006664$233,81335,088,298 VIEWLow Vol3.38%
12681704 eBoost (EBST)$0.002331$233,11499,990,002 EBSTLow Vol-0.19%
12691852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12703755 Moneynet (MNC)$0.000060$232,0143,866,159,462 MNCLow Vol61.78%
12714775 Bancacy (BNY)$0.001712$229,384133,964,090 BNY$28,903-10.55%
1272629 Magi (XMG)$0.024672$228,2089,249,713 XMGLow Vol-0.72%
12733314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12744183 Safex Cash (SFX)$0.008035$226,25328,160,052 SFXLow Vol-28.32%
1275128 Maxcoin (MAX)$0.003675$225,81261,445,805 MAXLow Vol-0.61%
1276960 FujiCoin (FJC)$0.000094$225,5182,388,061,002 FJCLow Vol0%
12773611 Noir (NOR)$0.011106$224,33120,199,152 NORLow Vol2.26%
12782509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12793590 CrypticCoin (CRYP)$0.000088$223,6922,549,994,072 CRYP$1,248-43.06%
12803381 Civitas (CIV)$0.030840$222,6877,220,614 CIVLow Vol-4.86%
12814902 MargiX (MGX)$0.006524$221,92434,015,380 MGX$583,622-0.43%
12823011 BitScreener T... (BITX)$0.001392$221,829159,323,740 BITX$11,115-0.93%
12832893 On.Live (ONL)$0.010242$221,45921,622,215 ONL$6291.02%
128456 Zetacoin (ZET)$0.001299$221,623170,602,557 ZET$10,5403.73%
12853713 Wibson (WIB)$0.000083$220,7892,660,569,012 WIB$74,217-29.94%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873825 PUBLYTO Token (PUB)$0.000146$218,2021,497,764,594 PUB$3,247-0.65%
12884062 Bayan Token (BYT)$0.912995$217,537238,267 BYT$690-0.65%
12894165 CREDIT (CREDIT)$0.000010$216,60721,297,373,342 CREDIT$34,100-5.15%
12903192 CatoCoin (CATO)$0.012815$214,52716,740,885 CATOLow Vol144.28%
12912629 Scala (XLA)$0.000025$214,4958,623,829,804 XLALow Vol-11.31%
12923241 FortKnoxster (FKX)$0.001434$213,829149,077,343 FKX$56,390-0.48%
12932660 Aditus (ADI)$0.000913$213,747234,110,888 ADI$46,9570.09%
12943206 Mithril Ore (MORE)$16.69$212,88412,752 MORE$511-0.57%
12952006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.34%
12962990 EXMR (EXMR)$0.017831$209,63511,756,612 EXMR$73613.51%
12973806 TigerCash (TCH)$0.020661$209,47410,138,487 TCH$23,354,907-5.88%
1298894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.17%
12993774 Maincoin (MNC)$0.000851$208,117244,551,966 MNC$47,686-11.47%
13001503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13013230 VULCANO (VULC)$0.000854$206,272241,450,731 VULCLow Vol-0.65%
13023952 IOTW (IOTW)$0.006189$205,85333,258,450 IOTW$173,345-2.63%
13031803 PeepCoin (PCN)$0.000003$205,68373,513,274,397 PCNLow Vol-4.11%
13044105 CoinMetro Token (XCM)$0.023861$202,8208,500,000 XCM$8,531-14.54%
1305638 Trollcoin (TROLL)$0.000342$202,547592,487,718 TROLLLow Vol-0.61%
13063671 Almeela (KZE)$0.053305$199,0103,733,419 KZE$6,94628.04%
13071019 Manna (MANNA)$0.000352$197,824562,616,671 MANNALow Vol27.43%
13082479 Equal (EQL)$0.000602$197,462327,752,497 EQL$5,330-7.4%
13091714 EncryptoTel [... (ETT)$0.003160$196,30662,131,190 ETTLow Vol-0.69%
13104453 Wavesbet (WBET)$0.000004$194,59844,499,999,948 WBET$73,971-1.07%
13113895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.34%
13123158 ZCore (ZCR)$0.034771$192,4895,535,920 ZCR$1,396-3.15%
13132528 Dether (DTH)$0.002264$192,45285,000,000 DTHLow Vol-1.63%
13143349 GoldenPyrex (GPYX)$0.019217$191,9019,986,065 GPYX$23,8211.72%
131535 Phoenixcoin (PXC)$0.002632$191,76572,850,425 PXCLow Vol-1.9%
13162961 Relex (RLX)$0.000103$191,4851,854,204,013 RLXLow Vol-58.88%
13174188 Coinchase Token (CCH)$0.000120$191,3801,594,527,406 CCH$19,570-6.89%
13183240 Ethersocial (ESN)$0.005126$191,18637,298,602 ESNLow Vol-2.29%
13192185 Lethean (LTHN)$0.000256$190,436743,046,410 LTHN$1,045-0.66%
13201156 Yocoin (YOC)$0.000515$190,435369,659,255 YOC$578-0.38%
13213467 Helium (HLM)$0.016317$189,46611,611,392 HLMLow Vol-1.68%
13224124 EOS TRUST (EOST)$0.000025$188,9317,518,810,122 EOSTLow Vol-8.43%
13233423 Sharpay (S)$0.000183$188,1011,030,302,597 SLow Vol34.33%
13242414 RealChain (RCT)$0.000432$187,164433,740,509 RCT$17,457-4.41%
13251522 FirstCoin (FRST)$0.005978$186,56031,207,528 FRSTLow Vol-1.04%
13262184 Privatix (PRIX)$0.168700$185,0471,096,900 PRIX$1,1921.11%
13273649 Plus-Coin (NPLC)$0.000393$184,680469,946,471 NPLCLow Vol-4.71%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13293071 EUNO (EUNO)$0.006298$184,63429,315,524 EUNO$94518.26%
13302614 BlitzPredict (XBP)$0.000487$183,874377,601,088 XBP$2,221-0.48%
13311125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13322957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13332127 eBitcoin (EBTC)$0.009635$182,07618,897,126 EBTCLow Vol0.8%
13342729 TEAM (TokenSt... (TEAM)$0.015290$181,14311,847,457 TEAM$6,363-7.21%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1336322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.05%
13371933 Suretly (SUR)$0.768562$180,066234,289 SURLow Vol1.79%
13382422 IDEX Membership (IDXM)$89.43$178,8622,000 IDXMLow Vol16.26%
13393973 Aryacoin (AYA)$0.001442$175,963122,000,566 AYALow Vol4.81%
13402249 Eroscoin (ERO)$0.000940$175,490186,744,000 ERO$1,257-18.31%
13411629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13423776 GoldFund (GFUN)$0.001022$174,345170,603,534 GFUN$870-7.3%
13432598 Banyan Network (BBN)$0.000284$173,729610,736,186 BBNLow Vol-0.09%
13441985 Chronologic (DAY)$0.187024$172,138920,408 DAY$1,63330.1%
1345389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13461962 BUZZCoin (BUZZ)$0.000009$170,86119,999,999,990 BUZZLow Vol-30.63%
13471375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13482151 Autonio (NIO)$0.001578$167,983106,460,010 NIOLow Vol0.01%
13491873 Blocktix (TIX)$0.004198$167,91740,000,000 TIX$6726.69%
13501931 Opus (OPT)$0.001196$167,540140,080,549 OPTLow Vol-0.65%
1351948 AudioCoin (ADC)$0.000171$167,636980,733,271 ADCLow Vol-0.61%
13522889 Bob's Repair (BOB)$0.000909$166,987183,640,758 BOB$237,0351.15%
13532272 Soma (SCT)$0.017086$166,9579,771,527 SCTLow Vol0.67%
13541745 Dinastycoin (DCY)$0.000087$166,9231,926,737,585 DCYLow Vol0.75%
13554707 Nexxo (NEXXO)$0.001756$166,70394,954,884 NEXXO$355,0680.34%
13562271 Verify (CRED)$0.012302$166,18613,508,864 CREDLow Vol-17.31%
13573024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.97%
13583933 SwiftCash (SWIFT)$0.001538$163,767106,497,714 SWIFT$673-34.43%
13592993 HorusPay (HORUS)$0.000184$160,966872,861,114 HORUSLow Vol-0.57%
13601004 Helleniccoin (HNC)$0.002308$160,37469,499,904 HNC$86711.82%
1361145 DopeCoin (DOPE)$0.001367$159,778116,845,228 DOPE$3,096-6.45%
13623469 TrueDeck (TDP)$0.005163$158,58230,717,516 TDP$17,4940.08%
13633343 ANON (ANON)$0.020848$158,3177,593,802 ANONLow Vol18.9%
13642221 VoteCoin (VOT)$0.002319$157,75468,025,500 VOTLow Vol-7.13%
13652658 SyncFab (MFG)$0.000852$157,161184,517,632 MFG$14,254-2.88%
13661617 Ultimate Secu... (USC)$0.015116$156,34610,343,113 USCLow Vol-7.63%
13672002 TrezarCoin (TZC)$0.000860$155,902181,318,500 TZC$1,4920.08%
13683171 HeartBout (HB)$0.002931$155,89853,195,267 HB$4,5830.12%
13692664 CryCash (CRC)$0.032406$154,3794,763,936 CRC$5,99419.47%
13702089 ClearPoll (POLL)$0.022041$154,2876,999,991 POLLLow Vol-3.28%
13711053 Bolivarcoin (BOLI)$0.011080$154,12513,909,976 BOLILow Vol-6.63%
13723612 Business Cred... (BCAC)$0.000323$153,951476,409,646 BCAC$6113.63%
13733104 Giant (GIC)$0.023988$153,4946,398,793 GIC$16,468-9.91%
13741299 PutinCoin (PUT)$0.000171$152,469892,004,804 PUTLow Vol23.43%
13753975 Neutral Dollar (NUSD)$0.984526$152,152154,543 NUSD$4,2902.19%
13763935 Sparkpoint (SRK)$0.000047$149,8293,207,793,754 SRK$7,8476.5%
13773630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13782237 EventChain (EVC)$0.004771$149,08931,250,497 EVC$4,415-1.95%
13792436 RefToken (REF)$0.147526$148,2631,005,000 REFLow Vol-0.58%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13813220 DAV Coin (DAV)$0.000212$146,729691,710,113 DAV$122,58112.89%
13821495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13831582 Netko (NETKO)$0.016248$145,8508,976,415 NETKOLow Vol0%
13841510 CryptoCarbon (CCRB)$0.005901$145,69824,690,718 CCRB$2,300-8.5%
13853488 Gravity (GZRO)$0.000085$144,9461,699,858,794 GZROLow Vol0%
1386990 Bitzeny (ZNY)$0.001896$143,33375,614,500 ZNYLow Vol-21.2%
1387205 Bitcoin Scrypt (BTCS)$0.008120$143,03417,615,950 BTCSLow Vol-0.58%
13883818 GoPower (GPT)$0.001756$142,63181,227,046 GPT$780-26.73%
13894266 Monarch (MT)$0.005627$142,61125,342,709 MT$40,7560.36%
13902312 DIMCOIN (DIM)$0.000067$141,5292,102,483,276 DIMLow Vol-3.33%
139161 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13924051 Parachute (PAR)$0.000394$139,919354,942,765 PAR$2,32012.42%
1393644 GlobalBoost-Y (BSTY)$0.007948$139,96217,609,227 BSTYLow Vol-1.23%
13941969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
13951008 Capricoin (CPC)$0.070199$139,6991,990,045 CPC$62,5991.21%
1396869 Crave (CRAVE)$0.006131$139,49322,752,517 CRAVELow Vol-1.05%
13972521 BioCoin (BIO)$0.000164$138,957845,785,803 BIOLow Vol-29.14%
13981185 TrumpCoin (TRUMP)$0.020977$138,5406,604,387 TRUMPLow Vol-8.24%
1399502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14003655 Fiii (FIII)$0.000286$137,809482,404,699 FIII$181,1370.18%
14011878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1402276 Bitstar (BITS)$0.006617$137,45220,772,128 BITSLow Vol0%
14033950 Netrum (NTR)$0.055326$136,5562,468,225 NTRLow Vol-18.23%
14043362 Auxilium (AUX)$0.001187$135,006113,742,674 AUX$5,022-10.49%
14052295 Starbase (STAR)$0.000719$134,848187,500,000 STAR$1,540-5.43%
14062452 Tokenbox (TBX)$0.011743$134,22211,429,882 TBX$12,654-0.68%
14072333 FidentiaX (FDX)$0.001272$133,603105,000,000 FDX$1,383-4.72%
14082717 BoutsPro (BOUTS)$0.001744$133,58376,615,188 BOUTS$14,1927.55%
14092754 HeroNode (HER)$0.000123$132,1061,074,244,081 HER$8,083-7.74%
14103837 MFCoin (MFC)$0.006407$132,08720,615,118 MFC$500-14.15%
14111616 Matchpool (GUP)$0.001744$130,81075,000,000 GUPLow Vol0.67%
141250 Emerald Crypto (EMD)$0.006837$130,70719,117,129 EMDLow Vol15.04%
14132240 SoMee.Social (ONG)$0.002133$130,08461,000,000 ONG$1,73273.85%
1414175 Photon (PHO)$0.000004$128,97131,271,290,129 PHOLow Vol-10.96%
14153885 WPP TOKEN (WPP)$0.000443$126,626285,632,526 WPP$905-3.55%
1416911 Advanced Inte... (AIB)$0.003838$126,09432,852,523 AIB$5,105-1.24%
14173215 Gentarium (GTM)$0.032843$125,9023,833,497 GTM$648-2.94%
14183125 XDNA (XDNA)$0.031609$125,4943,970,177 XDNALow Vol32.37%
14192922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14203302 UChain (UCN)$0.000410$125,115305,346,957 UCN$34,168-4.25%
14213436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.39%
14223179 Arbidex (ABX)$0.006083$123,81020,353,495 ABX$24,069-13.23%
14233439 iDealCash (DEAL)$0.000085$123,5841,446,608,662 DEALLow Vol-3.62%
14242870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0.43%
14252684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14261643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14271148 EverGreenCoin (EGC)$0.008717$122,88314,096,288 EGCLow Vol-4.71%
14283080 Commercium (CMM)$0.002771$122,76644,297,172 CMMLow Vol0.04%
14293148 MetaMorph (METM)$0.000813$122,264150,324,822 METM$23,1263.74%
14302968 Bridge Protocol (BRDG)$0.000542$121,478224,088,259 BRDGLow Vol5.19%
14311736 Unify (UNIFY)$0.006661$121,13518,185,085 UNIFY$1,9739.85%
1432853 LiteDoge (LDOGE)$0.000007$120,50516,422,580,992 LDOGELow Vol-43.34%
14332269 WandX (WAND)$0.009784$119,79912,244,135 WANDLow Vol0.46%
14342779 Level Up Coin (LUC)$0.000120$119,499996,923,370 LUCLow Vol-13.83%
14354193 Dynamite (DYNMT)$0.470980$117,850250,223 DYNMT$94,83117.47%
1436954 bitEUR (BITEUR)$1.09$117,823107,706 BITEURLow Vol-3.78%
14373106 PKG Token (PKG)$0.000013$117,6118,969,257,745 PKG$19,049-0.7%
14383087 CROAT (CROAT)$0.001623$117,49172,383,034 CROATLow Vol-5.62%
14393094 Scorum Coins (SCR)$0.003998$117,00429,265,075 SCR$11,6511.12%
14401216 EDRCoin (EDRC)$0.039741$116,4902,931,224 EDRC$18,571-11.91%
1441951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14421380 LoMoCoin (LMC)$0.000401$116,103289,182,131 LMCLow Vol0%
14439 Mincoin (MNC)$0.019315$115,8585,998,359 MNCLow Vol0.1%
14442413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14451605 Universe (UNI)$0.001377$115,45283,822,535 UNILow Vol0%
14463058 eSDChain (SDA)$0.001173$114,85797,929,025 SDA$1,316-11.63%
14473372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14482980 WABnetwork (WAB)$0.000013$114,5958,943,815,827 WAB$6,4762.15%
14492940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14501988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14512768 Fabric Token (FT)$0.004636$114,01624,593,615 FTLow Vol45.89%
14522944 Elysian (ELY)$0.001158$113,41097,966,210 ELY$97,3905.29%
14531731 GlobalToken (GLT)$0.001281$113,28088,430,300 GLTLow Vol-6.89%
14542774 Invacio (INV)$0.003824$112,29329,365,866 INV$4,411-19.99%
14552884 FSBT API Token (FSBT)$0.031830$111,7073,509,535 FSBT$13,736-0.65%
14562042 HelloGold (HGT)$0.000424$111,562263,034,654 HGTLow Vol-30.16%
14573278 PENG (PENG)$0.000011$110,75110,131,865,197 PENG$922-36.45%
14581257 LanaCoin (LANA)$0.000093$109,8491,186,693,357 LANALow Vol0%
14592589 Guaranteed Et... (GETX)$0.000362$108,665300,000,000 GETXLow Vol-0.72%
14603672 DogeCash (DOGEC)$0.029917$108,1473,614,880 DOGEC$1,221-36.65%
14613694 INMAX (INX)$0.042687$107,4072,516,185 INX$5,006-5.05%
14623472 JSECOIN (JSE)$0.000240$106,318443,479,880 JSELow Vol13.35%
14631702 Version (V)$0.000176$105,840600,329,124 VLow Vol0%
14644097 x42 Protocol (X42)$0.006396$105,61416,511,358 X42$3,57128.52%
14652848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.59%
14661247 AquariusCoin (ARCO)$0.040421$104,0162,573,328 ARCOLow Vol0%
14672516 MktCoin (MLM)$0.000085$103,3331,209,529,900 MLM$2,799-48.59%
14683451 BLOC.MONEY (BLOC)$0.008287$103,02612,432,617 BLOCLow Vol-5.93%
14692352 Coinlancer (CL)$0.001278$101,75779,619,229 CLLow Vol-49.05%
1470290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14712653 Auctus (AUC)$0.003399$101,45729,846,815 AUCLow Vol5.67%
14723132 EtherGem (EGEM)$0.005203$101,36919,483,114 EGEM$9,342-0.88%
14732557 Bee Token (BEE)$0.000428$101,230236,629,159 BEELow Vol24.06%
14742747 BlockMesh (BMH)$0.000367$100,301273,039,971 BMH$4,164-13.94%
14753793 Galilel (GALI)$0.005476$99,97118,255,166 GALILow Vol-6.09%
14764137 Magic Cube Coin (MCC)$0.000838$99,461118,694,616 MCC$207,782-7.35%
14772255 Social Send (SEND)$0.002563$99,11438,677,760 SENDLow Vol8.11%
14782704 Transcodium (TNS)$0.001686$98,71258,553,571 TNS$93,994-22.98%
14792956 Narrative (NRVE)$0.002195$97,02144,210,970 NRVELow Vol-0.57%
14803668 ProxyNode (PRX)$0.000674$95,307141,326,244 PRXLow Vol-18.96%
14812628 Rentberry (BERRY)$0.000314$94,604301,431,307 BERRYLow Vol-0.81%
14823089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14833959 ALLUVA (ALV)$0.011061$94,0488,502,624 ALVLow Vol-0.57%
14843027 Webcoin (WEB)$0.002183$93,73742,931,194 WEB$47,779-11.2%
14852200 GoByte (GBX)$0.025711$93,6323,641,736 GBX$8,3325.9%
14864272 Taklimakan Ne... (TAN)$0.001627$91,01155,942,180 TAN$15,400-0.42%
14871902 MyBit (MYB)$0.000589$90,679153,906,948 MYBLow Vol-18.86%
14881739 Miners' Rewar... (MRT)$0.009022$90,21910,000,000 MRTLow Vol9.36%
14893390 Quantis Network (QUAN)$0.000427$90,122210,983,851 QUANLow Vol-0.65%
14901722 More Coin (MORE)$0.044936$89,8732,000,000 MORE$5,42817.58%
14914230 LHT (LHT)$0.001797$89,85250,000,000 LHT$2,701-30.67%
14923615 HyperQuant (HQT)$0.000952$89,57094,094,250 HQT$179,399-1.65%
14932256 Bonpay (BON)$0.007860$88,73711,290,301 BON$2,3122.35%
14942334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14954076 ETHplode (ETHPLO)$0.003949$88,57122,430,985 ETHPLO$553-0.9%
14963323 PAYCENT (PYN)$0.006126$87,99614,364,156 PYN$149,871-32.16%
14973480 StrongHands M... (SHMN)$0.053473$87,8861,643,555 SHMNLow Vol33.36%
1498977 GravityCoin (GXX)$0.031277$87,8902,810,089 GXX$1,872-2.03%
14992695 VeriME (VME)$0.000493$87,776178,048,389 VME$63858.67%
1500921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15013131 Thingschain (TIC)$0.000008$86,53511,445,000,000 TIC$12,144-0.57%
15023627 Block-Logic (BLTG)$0.003770$86,33522,899,329 BLTGLow Vol11.58%
15032672 SRCOIN (SRCOIN)$0.000017$86,3205,052,048,084 SRCOINLow Vol-13.61%
15041266 MarteXcoin (MXT)$0.022734$85,9083,778,924 MXTLow Vol-23.86%
1505730 GCN Coin (GCN)$5e-07$85,493172,076,810,000 GCNLow Vol48.34%
15062512 UNIVERSAL CASH (UCASH)$0.000008$85,26310,351,944,441 UCASH$741-93.19%
15071588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.61%
15082504 Iungo (ING)$0.002110$84,39440,000,000 INGLow Vol-1.75%
15093751 Stakinglab (LABX)$0.206742$83,763405,158 LABX$2,2830.17%
1510275 PopularCoin (POP)$0.000021$83,6113,977,929,538 POPLow Vol-19.32%
15112617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15121725 Adelphoi (ADL)$0.004014$83,17620,722,224 ADLLow Vol-0.63%
15133700 Centauri (CTX)$0.001879$83,08644,207,214 CTX$53721.42%
15141279 PWR Coin (PWR)$0.000009$82,5979,664,500,811 PWRLow Vol-0.67%
15152236 MyWish (WISH)$0.013602$82,3936,057,664 WISHLow Vol-0.68%
15161249 Elcoin (EL)$0.007350$82,38511,208,967 ELLow Vol-4.29%
15173440 AirWire (WIRE)$0.000685$82,284120,058,126 WIRE$6610.44%
15182773 GINcoin (GIN)$0.010824$82,1777,591,955 GIN$1,755-2.39%
15191439 AllSafe (ASAFE)$0.008953$81,8799,145,370 ASAFELow Vol-6.06%
15203409 Etheera (ETA)$0.000011$81,7907,185,740,244 ETALow Vol-14.22%
15211888 InvestFeed (IFT)$0.000427$81,749191,381,257 IFTLow Vol65.58%
15224297 Netbox Coin (NBX)$0.017009$81,2754,778,429 NBX$51,609-3.79%
15231754 Bitradio (BRO)$0.009992$80,5248,058,953 BROLow Vol-2.45%
15241961 imbrex (REX)$0.009235$79,9848,660,756 REXLow Vol-0.49%
15253329 Fantasy Sports (DFS)$0.017532$79,4554,532,031 DFSLow Vol6.57%
15262005 Obsidian (ODN)$0.001125$79,45470,654,038 ODNLow Vol0%
152743 Anoncoin (ANC)$0.037604$79,3572,110,317 ANCLow Vol1.71%
15282420 Nitro (NOX)$0.000829$78,83095,077,153 NOXLow Vol-19.04%
15291882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15304797 Swapcoinz (SPAZ)$0.014926$78,0665,230,032 SPAZ$14,9675.03%
15313908 Decimated (DIO)$0.001414$77,72654,986,411 DIO$804-10.5%
15323078 Kind Ads Token (KIND)$0.001837$77,55842,223,693 KINDLow Vol4.58%
15333465 Alt.Estate token (ALT)$0.000107$77,334724,180,756 ALTLow Vol-4.91%
15343438 Oxycoin (OXY)$0.000083$77,215931,894,857 OXYLow Vol0.04%
15353656 Beacon (BECN)$0.007518$77,01110,243,740 BECNLow Vol17.44%
15361434 Advanced Tech... (ARC)$0.002735$76,73928,059,377 ARCLow Vol-0.61%
1537920 SounDAC (XSD)$0.005208$75,93914,581,806 XSDLow Vol-11.11%
15382749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15392419 Profile Utili... (PUT)$0.001666$75,47345,289,804 PUT$3,8671.43%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154137 Megacoin (MEC)$0.001966$75,27838,296,150 MECLow Vol-1.67%
1542625 bitBTC (BITBTC)$2183.20$75,04334 BITBTCLow Vol-3.45%
15432395 Ignition (IC)$0.073214$74,7671,021,210 ICLow Vol5.5%
15442977 BitRewards (BIT)$0.000218$74,579342,725,114 BIT$3,443-6.67%
15452984 Newton Coin P... (NCP)$4.1e-07$73,537180,932,379,793 NCPLow Vol-3.1%
15463463 RPICoin (RPI)$0.000085$73,264857,592,306 RPILow Vol-0.65%
15472615 Blocklancer (LNC)$0.000609$73,154120,140,384 LNCLow Vol42.45%
15482931 Engagement Token (ENGT)$0.000176$73,098415,256,071 ENGT$174,4295.2%
15493387 BLAST (BLAST)$0.001342$73,09454,486,076 BLASTLow Vol-0.54%
15502646 AdHive (ADH)$0.000550$72,198131,376,614 ADHLow Vol-0.57%
15512404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol49.54%
15521032 TransferCoin (TX)$0.008803$71,7278,148,176 TXLow Vol2.77%
15533006 Niobio Cash (NBR)$0.000514$71,351138,716,677 NBRLow Vol-19%
15542580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15553018 Kalkulus (KLKS)$0.004186$70,71516,892,675 KLKS$54,643-3.53%
1556815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15571678 InsaneCoin (INSN)$0.002904$69,62523,978,589 INSNLow Vol-1.15%
1558597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15593679 SnapCoin (SNPC)$0.000159$69,487437,689,398 SNPC$6,588-6.5%
15603805 BoatPilot Token (NAVY)$0.000940$69,44073,863,346 NAVY$80656.1%
156114 BitBar (BTB)$1.59$68,99543,422 BTBLow Vol-0.34%
15621085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.64%
15631799 Rupee (RUP)$0.001878$68,86436,665,800 RUPLow Vol37.64%
15643008 Vivid Coin (VIVID)$0.010764$68,1946,335,261 VIVIDLow Vol-63.85%
15653247 Fire Lotto (FLOT)$0.002477$68,06227,481,717 FLOTLow Vol0.34%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672491 CaixaPay (CXP)$0.000860$67,83378,905,322 CXPLow Vol-29.5%
15682622 ClearCoin (XCLR)$0.000128$67,690527,873,733 XCLRLow Vol-17.15%
15692288 Worldcore (WRC)$0.000378$67,280178,103,291 WRCLow Vol1.21%
1570366 BitSend (BSD)$0.002637$66,51025,218,675 BSDLow Vol0.61%
15713248 AiLink Token (ALI)$0.000013$66,4395,063,904,986 ALI$3,970-5.35%
15723133 Arepacoin (AREPA)$0.003971$66,06916,639,609 AREPALow Vol-1.36%
15733479 MODEL-X-coin (MODX)$0.005468$65,88912,050,832 MODXLow Vol11.55%
15743741 EurocoinToken (ECTE)$0.039398$65,7721,669,442 ECTELow Vol-3.91%
15753369 Kuende (KUE)$0.000083$65,383791,170,655 KUELow Vol31.03%
15763207 Social Activi... (SAT)$0.000513$65,081126,967,463 SATLow Vol19.21%
15773421 PrimeStone (PSC)$0.003236$65,05420,104,771 PSC$52960.84%
15783730 The Currency ... (TCAT)$0.000551$64,845117,757,841 TCAT$41,239-0.27%
15793828 Japan Content... (JCT)$0.000221$64,826293,150,782 JCTLow Vol129.69%
15803708 Exosis (EXO)$0.219644$64,818295,107 EXO$23,692-0.98%
15813603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.36%
15823048 Bitcoin Turbo... (BTK)$0.000004$64,66217,754,960,123 BTKLow Vol59.03%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15842923 XMCT (XMCT)$0.000609$64,186105,319,790 XMCT$3,010-3.84%
15852656 Daneel (DAN)$0.003161$63,98520,242,358 DANLow Vol-7.24%
15861787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15872751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15883621 BitNautic Token (BTNT)$0.003930$63,78316,230,647 BTNT$42,920-0.18%
15892286 MicroMoney (AMM)$0.004013$63,32215,777,256 AMM$11,3641.46%
15904141 Bitcoin Fast (BTCF)$0.005623$62,89311,185,090 BTCFLow Vol-3.34%
15912849 Hurify (HUR)$0.000260$62,731241,464,943 HUR$1,661257.31%
15922759 Patron (PAT)$0.000159$62,498393,940,118 PATLow Vol-8.3%
15932752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0.84%
15942611 Spectiv (SIG)$0.000206$61,967301,529,192 SIG$1,7038.02%
15953101 OptiToken (OPTI)$0.002195$61,37427,967,045 OPTILow Vol-47.92%
1596295 BTCtalkcoin (TALK)$0.000940$61,38065,290,635 TALKLow Vol33.25%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983685 BTC Lite (BTCL)$0.003246$60,70718,700,000 BTCLLow Vol-5.62%
1599501 Cryptonite (XCN)$0.000085$60,552708,506,520 XCNLow Vol-0.61%
16004563 UOS Network (UOS)$0.007056$60,3298,549,496 UOS$67319.89%
16012932 No BS Crypto (NOBS)$0.000048$60,2901,248,464,200 NOBS$95,990-1.75%
16023810 Ethereum Gold... (ETGP)$0.000010$60,1095,874,571,479 ETGP$9,068-30.01%
16033414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.53%
16041136 Adzcoin (ADZ)$0.001197$59,61849,827,043 ADZLow Vol-6.59%
16052926 PRASM (PSM)$0.000026$59,5662,249,193,827 PSMLow Vol-51.91%
16061763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIA$586-2.7%
16073597 InterValue (INVE)$0.000461$58,994127,892,710 INVE$40,326-0.39%
16082464 Devery (EVE)$0.000937$58,95862,917,264 EVELow Vol-7.96%
16093262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16101297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16114238 EveriToken (EVT)$0.007885$57,1827,252,111 EVT$133,083-15.24%
16121465 Veros (VRS)$0.001793$56,84731,704,266 VRS$80,5950.1%
16131951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16142172 Emphy (EPY)$0.007100$56,1957,915,125 EPYLow Vol-20.75%
16151165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16163112 Bitnation (XPAT)$0.000002$55,00827,071,594,097 XPATLow Vol-5.44%
16171511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16183223 DOWCOIN (DOW)$0.004610$54,45211,810,984 DOW$1,158-25.13%
16193068 BitcoiNote (BTCN)$0.004959$54,26210,942,405 BTCN$1,364-2.08%
16202635 TokenDesk (TDS)$0.003680$54,04114,683,321 TDSLow Vol-3.55%
16213149 NetKoin (NTK)$0.000012$54,0284,453,537,916 NTKLow Vol1.88%
16223165 Arion (ARION)$0.004699$53,85011,460,613 ARIONLow Vol-1.32%
16233477 Asura Coin (ASA)$0.000240$52,966220,932,400 ASALow Vol8.26%
16243093 BBSCoin (BBS)$6.3e-07$52,55683,602,002,835 BBSLow Vol5.02%
16254231 Helpico (HELP)$2.22$52,50823,628 HELP$26,619-19.19%
16264070 Gexan (GEX)$0.023953$52,3982,187,555 GEX$29,562-0.69%
16273363 WXCOINS (WXC)$0.009182$52,3675,703,035 WXCLow Vol4.68%
16283497 Bitcoin Zero (BZX)$0.002284$52,20522,855,601 BZX$1,8053.64%
16293484 Waletoken (WTN)$0.000003$52,16019,918,713,667 WTN$18,90212.83%
16301970 ATBCoin (ATB)$0.001225$51,50642,038,227 ATB$50,087-9.65%
16311542 Golos Gold (GBG)$0.004036$50,92412,618,065 GBGLow Vol-5.53%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16333919 Doge Token (DOGET)$0.000006$50,7328,900,000,000 DOGETLow Vol-3.22%
16342978 AceD (ACED)$0.005426$50,6779,339,083 ACEDLow Vol-9.99%
16352048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.68%
16363013 PRiVCY (PRIV)$0.003056$50,44916,508,939 PRIVLow Vol2.8%
16372890 KanadeCoin (KNDC)$0.000009$50,4475,471,056,500 KNDCLow Vol-1.28%
16382372 CDX Network (CDX)$0.001538$50,04832,546,000 CDXLow Vol-6.94%
16393056 Thore Cash (TCH)$0.000904$49,78555,056,178 TCH$49,72529.2%
1640125 Blakecoin (BLC)$0.002063$49,74324,107,482 BLCLow Vol72.6%
16412270 SportyCo (SPF)$0.000910$49,65954,587,326 SPFLow Vol-5.06%
16424792 Agora (VOTE)$0.002492$49,19019,735,155 VOTELow Vol3.01%
16433128 SiaCashCoin (SCC)$0.000004$48,95113,085,542,638 SCC$5640.44%
16442142 FORCE (FOR)$0.000342$48,017140,516,265 FORLow Vol-0.43%
16453051 Bitblocks (BBK)$0.000408$48,016117,736,710 BBKLow Vol2.6%
16463289 BitCoen (BEN)$0.006859$48,0147,000,000 BENLow Vol0.53%
16473021 International... (INCX)$0.000112$47,946428,755,167 INCX$31,931-1.1%
16482012 Voise (VOISE)$0.000085$46,930549,336,806 VOISELow Vol-8.38%
16494702 Rupiah Token (IDRT)$0.000072$46,402643,306,706 IDRT$76,8900.82%
16501671 iTicoin (ITI)$1.44$46,16332,000 ITILow Vol0.98%
165172 Deutsche eMark (DEM)$0.000855$45,85553,653,541 DEMLow Vol-0.61%
16521252 2GIVE (2GIVE)$0.000088$45,773522,553,393 2GIVELow Vol0%
16533121 IGToken (IG)$0.000015$45,6443,067,046,088 IG$2,912-1.35%
16542368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.32%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16573256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-0.56%
1658703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16593459 GoHelpFund (HELP)$0.003588$43,58512,147,167 HELP$24,719-4.05%
1660778 bitGold (BITGOLD)$229.73$43,531189 BITGOLDLow Vol-1.64%
1661978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16621035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16633521 PAWS Fund (PAWS)$0.022321$42,6751,911,884 PAWSLow Vol17.89%
16643501 CryptoSoul (SOUL)$0.000236$42,288179,033,079 SOUL$2,555-1.63%
16653045 OPCoinX (OPCX)$0.000256$41,701162,707,838 OPCXLow Vol-0.65%
16661033 GuccioneCoin (GCC)$0.002051$41,60920,285,537 GCCLow Vol-0.61%
16673457 Iridium (IRD)$0.002127$41,41119,468,171 IRDLow Vol-1%
16682825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.68%
16693377 GenesisX (XGS)$0.004560$41,2629,049,413 XGSLow Vol-17.15%
16704163 Hype Token (HYPE)$0.000827$40,36548,814,923 HYPELow Vol9%
16712411 Galactrum (ORE)$0.008458$40,2374,757,454 ORELow Vol-0.65%
16721830 SkinCoin (SKIN)$0.000456$40,18288,183,483 SKIN$3,023-7.66%
16732489 BitWhite (BTW)$0.001104$40,09636,325,371 BTW$23,7390.42%
16743324 PluraCoin (PLURA)$0.000085$39,965467,803,193 PLURALow Vol-0.13%
16752007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16773659 QUINADS (QUIN)$0.000003$39,20113,194,987,677 QUIN$18,412-1.23%
16783427 Agrolot (AGLT)$0.000600$39,14665,251,539 AGLT$2,8377.51%
16793792 ARAW (ARAW)$0.000012$39,1103,368,426,360 ARAWLow Vol27.76%
16802518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.37%
16813777 Spectrum (SPT)$0.000032$38,5931,199,987,500 SPT$20,326-0.63%
16823331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.78%
16833682 Italo (XTA)$0.011647$38,5043,305,766 XTALow Vol-3.53%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853523 SnodeCoin (SND)$0.000991$38,13738,465,344 SNDLow Vol-2.55%
16861673 Minereum (MNE)$0.005124$38,0727,430,115 MNELow Vol-4.92%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1688331 Litecoin Plus (LCP)$0.014443$37,4342,591,726 LCPLow Vol-14.74%
16893931 Elementeum (ELET)$0.007440$37,2195,002,708 ELET$2,515-29.78%
16903359 WITChain (WIT)$0.000019$36,7751,980,000,000 WIT$53,0800.1%
16911120 DraftCoin (DFT)$0.004206$36,6608,715,912 DFTLow Vol-3.79%
16921223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-0.73%
16934159 Mero Currency (MRO)$0.003857$36,0529,347,932 MROLow Vol-8.72%
16941504 InflationCoin (IFLT)$8e-07$36,01244,790,092,020 IFLTLow Vol2.03%
16953426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16963503 CommunityGene... (CGEN)$0.000085$35,846419,588,244 CGENLow Vol-0.66%
16973665 Impleum (IMPL)$0.005980$35,1345,875,141 IMPLLow Vol31.21%
16983646 Herbalist Token (HERB)$0.000004$34,9609,499,999,999 HERB$10,897-10.03%
16993476 Italian Lira (ITL)$0.000001$34,89223,717,197,588 ITLLow Vol70.18%
17001285 GoldBlocks (GB)$0.002222$34,58415,563,873 GBLow Vol-0.03%
17011483 vSlice (VSL)$0.001029$34,34733,390,496 VSLLow Vol19.63%
17023882 Arqma (ARQ)$0.014607$34,3242,349,849 ARQLow Vol-0.66%
17033311 Castle (CSTL)$0.002228$34,30215,394,616 CSTLLow Vol-9.96%
17041693 Theresa May Coin (MAY)$0.000342$34,166100,018,000 MAY$14,99728.89%
17053113 InterCrone (ICR)$0.002307$34,12414,793,793 ICRLow Vol-11.87%
17062942 Aegeus (AEG)$0.000914$34,11537,321,296 AEG$2,859-6.95%
17072690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-35.05%
17083422 SHPING (SHPING)$0.000041$33,509825,937,723 SHPINGLow Vol-4.89%
17092619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.38%
17101141 Moin (MOIN)$0.003675$32,1998,761,620 MOINLow Vol-2.62%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123271 Ether Kingdom... (IMP)$0.004785$31,9716,680,973 IMP$14,2001.3%
17132461 Peerguess (GUESS)$0.000513$31,03160,537,668 GUESSLow Vol19.21%
17142332 STRAKS (STAK)$0.001296$30,91623,858,907 STAKLow Vol-13.13%
17154069 Blockburn (BURN)$0.047568$30,839648,314 BURN$66,7180.6%
17161250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17172745 Joint Ventures (JOINT)$0.001392$30,80922,128,085 JOINT$1,004-22.53%
17183760 Scanetchain (SWC)$0.000037$30,793839,506,297 SWCLow Vol-0.22%
1719113 SmartCoin (SMC)$0.001197$30,74925,699,172 SMCLow Vol-17.46%
1720837 X-Coin (XCO)$0.002478$30,69612,384,976 XCOLow Vol-9.54%
17213433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.6%
17223876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol10.14%
17232241 Ccore (CCO)$0.017769$30,2081,699,999 CCOLow Vol13.03%
17242721 APR Coin (APR)$0.002990$29,90910,002,909 APRLow Vol31.95%
17253487 Pedity (PEDI)$0.000022$29,8201,368,610,817 PEDILow Vol91.97%
17263508 BZLCOIN (BZL)$0.013476$29,7862,210,336 BZL$1,49612.08%
17272445 Block Array (ARY)$0.000433$29,66068,430,738 ARYLow Vol-17.14%
17282612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17293517 SONDER (SNR)$0.000171$28,855168,879,121 SNRLow Vol-34.07%
17303953 Evedo (EVED)$0.003737$28,7207,684,771 EVED$59,010-42.37%
17312290 YENTEN (YTN)$0.001177$28,65824,350,077 YTNLow Vol-0.06%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1734945 Bata (BTA)$0.005563$28,1105,052,601 BTALow Vol6.99%
1735367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17362063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17373856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17383361 Webchain (WEB)$0.000171$27,187159,118,110 WEBLow Vol-50.33%
17391468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17401687 Digital Money... (DMB)$0.000256$27,081105,700,504 DMB$3,708-25.51%
17413684 Bitcoiin (B2G)$0.000513$27,04552,761,896 B2G$83419.2%
17423599 EtherInc (ETI)$0.000085$26,951315,477,226 ETILow Vol-0.65%
17434154 Asian Dragon (AD)$0.000922$26,93629,213,075 ADLow Vol11.13%
17442415 ArbitrageCT (ARCT)$0.000256$26,822104,655,777 ARCTLow Vol-0.86%
17453383 Knekted (KNT)$0.000027$26,8071,000,000,000 KNTLow Vol-27.76%
17462103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1747350 BoostCoin (BOST)$0.002222$26,34411,855,487 BOSTLow Vol-17.72%
17483159 Apollon (XAP)$0.000176$26,163148,585,276 XAPLow Vol-56.45%
17493940 P2P Global Ne... (P2PX)$0.000686$26,05237,990,608 P2PXLow Vol-8.71%
17503798 Xuez (XUEZ)$0.007860$25,9323,299,442 XUEZ$25,2245.7%
17513881 BitStash (STASH)$0.000009$25,7492,792,516,242 STASHLow Vol0.84%
17523222 Bionic (BNC)$0.000048$25,721536,244,233 BNC$23,997-1.1%
1753916 MedicCoin (MEDIC)$0.000085$25,472298,349,398 MEDICLow Vol-0.66%
17544084 Thar Token (THAR)$0.036357$25,450700,000 THARLow Vol-11.55%
17552966 Fox Trading (FOXT)$0.002787$25,3729,105,355 FOXT$69,98116.29%
17564014 Mobile Crypto... (MCPC)$0.004101$25,2066,146,854 MCPCLow Vol0.07%
17571276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17583588 Absolute (ABS)$0.001905$24,61712,921,832 ABS$1,825-7.03%
17593266 Carebit (CARE)$0.000171$23,961140,239,359 CARELow Vol-0.66%
17602160 Innova (INN)$0.004706$23,7665,049,718 INNLow Vol-0.68%
17612679 Decentralized... (DML)$0.000373$23,53463,030,141 DML$8,456-0.72%
176218 Digitalcoin (DGC)$0.000684$23,32334,111,858 DGCLow Vol-20.48%
17631218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.34%
17642065 XGOX (XGOX)$0.000010$23,2562,379,530,425 XGOXLow Vol-1.5%
1765702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.47%
1766513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17673971 Gratz (GRAT)$0.000743$23,03131,000,000 GRATLow Vol-5.63%
17681241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17692514 Shekel (JEW)$0.000171$22,743133,109,990 JEWLow Vol-51.35%
17701850 Cream (CRM)$0.000504$22,72945,108,749 CRMLow Vol5.56%
17714109 xEURO (xEUR)$1.11$22,69920,419 xEUR$35,1180.17%
17722386 KZ Cash (KZC)$0.014472$22,6331,563,996 KZC$526-15.98%
17731175 Rubies (RBIES)$0.002150$22,39510,415,252 RBIESLow Vol-16.82%
17742475 Garlicoin (GRLC)$0.000427$22,22752,051,475 GRLCLow Vol-0.69%
17752648 Bitsum (BSM)$0.000014$22,1851,591,677,379 BSMLow Vol1.3%
17761877 Rupaya (RUPX)$0.000367$22,18260,457,824 RUPXLow Vol-0.77%
17773332 Gossipcoin (GOSS)$0.000713$22,07530,946,870 GOSSLow Vol-7.84%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1779341 SuperCoin (SUPER)$0.000427$21,80751,031,922 SUPERLow Vol-17.18%
17804845 ESCX Token (ESCX)$0.000223$21,69897,241,686 ESCX$8756.14%
17812180 bitJob (STU)$0.000246$21,63087,816,093 STULow Vol-15.31%
17823181 ShowHand (HAND)$3.4e-07$21,10061,912,434,418 HANDLow Vol1.65%
17834116 TOKPIE (TKP)$0.004914$20,9244,258,059 TKPLow Vol-1.34%
17843633 BitGuild PLAT (PLAT)$0.000350$20,85259,566,902 PLAT$42,954-6.34%
17852147 ELTCOIN (ELTCOIN)$0.000231$20,74790,000,000 ELTCOIN$1,216-4.24%
17864252 Stellar Classic (XLMX)$0.000028$20,691747,988,893 XLMXLow Vol-37.86%
17873604 SkyHub Coin (SHB)$0.038529$20,673536,553 SHBLow Vol-40.26%
1788536 Joincoin (J)$0.006153$20,6183,350,723 JLow Vol40.14%
17893862 Scopuly (SKY)$0.000009$20,3352,191,753,462 SKYLow Vol-36.1%
1790316 Dreamcoin (DRM)$0.007948$20,3432,559,433 DRMLow Vol-15.1%
17913771 EthereumX (ETX)$0.000232$20,23287,225,579 ETXLow Vol-3.33%
17922565 StarterCoin (STAC)$0.000059$20,182342,007,189 STACLow Vol-11.62%
17932093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17943395 SteepCoin (STEEP)$0.000111$20,076181,505,253 STEEPLow Vol-32%
17953293 Olympic (OLMP)$0.000162$19,733121,571,971 OLMPLow Vol-14.42%
17961597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17973416 Digiwage (WAGE)$0.000416$19,57947,062,308 WAGELow Vol48.56%
17982935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.5%
17991683 RouletteToken (RLT)$0.001793$19,30610,765,089 RLTLow Vol8.68%
18004027 DeVault (DVT)$0.000256$19,25875,142,705 DVT$535-0.65%
18011200 NevaCoin (NEVA)$0.004502$19,0314,226,925 NEVALow Vol0%
18021381 Bitcloud (BTDX)$0.000598$18,84531,523,162 BTDXLow Vol-29.72%
18034213 Uptrennd (1UP)$0.004121$18,7354,545,951 1UP$1,8387.85%
18043677 ROIyal Coin (ROCO)$0.018795$18,686994,207 ROCOLow Vol-12.39%
18052681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18063468 Fivebalance (FBN)$0.000033$18,523565,241,486 FBN$14,140-3.24%
1807159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.64%
18083464 Cheesecoin (CHEESE)$0.000051$18,433358,755,612 CHEESELow Vol0%
18093031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1810898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18112973 empowr coin (EMPR)$1.5e-09$18,38111,999,782,739,200 EMPRLow Vol0.83%
18123046 Blocknode (BND)$0.000087$18,342211,053,317 BNDLow Vol0%
18132701 TrustNote (TTT)$0.000059$18,294309,999,945 TTTLow Vol-19.46%
18143800 FidexToken (FEX)$6.3e-07$18,27729,128,335,553 FEX$17,333-8.23%
18153481 Peony (PNY)$0.013297$18,2021,368,895 PNYLow Vol-6.56%
18161066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18171248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1818934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
181969 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18201686 EquiTrader (EQT)$0.001323$16,84312,733,124 EQTLow Vol0%
18213047 UltraNote Coin (XUN)$0.000062$16,781268,715,117 XUN$1,1624.01%
18223397 Neural Protocol (NRP)$0.000002$16,7569,497,994,014 NRP$1,891-4.32%
18233184 Gold Poker (GPKR)$0.003503$16,7214,773,852 GPKRLow Vol-48.56%
18243889 Natmin Pure E... (NAT)$0.000163$16,709102,296,984 NATLow Vol0.53%
18253678 ICOBay (IBT)$0.000024$16,605692,646,118 IBTLow Vol120.98%
18262122 Ellaism (ELLA)$0.000854$16,54319,364,074 ELLALow Vol-9.68%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18284178 CPUchain (CPU)$0.001709$16,4929,652,472 CPULow Vol22.52%
18293442 INDINODE (XIND)$0.000017$16,087941,529,358 XINDLow Vol71%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311153 Creditbit (CRB)$0.000940$15,88916,901,017 CRBLow Vol-31.67%
18321650 ProCurrency (PROC)$0.000146$15,169103,810,676 PROC$831-4.1%
18333350 Dach Coin (DACHX)$0.000693$14,88421,478,199 DACHXLow Vol0.73%
18341846 GeyserCoin (GSR)$0.012896$14,6191,133,641 GSRLow Vol7.12%
18351113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18361254 PlatinumBAR (XPTX)$0.006666$14,4002,160,126 XPTXLow Vol-17.06%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,38612,001,366,640 ZNTLow Vol-0.76%
18381915 AdCoin (ACC)$0.000854$14,20616,641,116 ACCLow Vol-0.72%
18391273 Citadel (CTL)$0.001281$14,05210,969,269 CTLLow Vol6.41%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18433273 IQ.cash (IQ)$0.003503$13,6473,896,163 IQLow Vol-2.18%
18441212 MojoCoin (MOJO)$0.001111$13,64012,276,850 MOJOLow Vol-0.6%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3331,807,438,681 KWHLow Vol-0.57%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18482858 Couchain (COU)$0.000002$13,0496,142,438,734 COU$12,57840.47%
18492448 SparksPay (SPK)$0.002363$12,9575,483,098 SPKLow Vol-9.97%
1850520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-9.17%
18512983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.2%
18522069 Open Trading ... (OTN)$0.006322$12,7992,024,530 OTN$7363.58%
18533489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18544018 Klimatas (KTS)$0.017202$12,435722,904 KTS$1,2267.52%
18553644 TravelNote (TVNT)$0.005703$12,2802,153,333 TVNTLow Vol-58.53%
18563174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18574783 Dragon Option (DRAGON)$0.000192$11,81161,461,298 DRAGON$9,793-3.52%
18583086 Kora Network ... (KNT)$0.000035$11,760335,625,000 KNTLow Vol-0.57%
18593403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.46%
18603385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.64%
18613097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18622148 Desire (DSR)$0.001111$11,17410,061,001 DSR$18,7873.66%
18633265 Havy (HAVY)$0.000001$10,9637,811,146,521 HAVY$3,260-6.61%
18641389 Zayedcoin (ZYD)$0.001709$10,6736,243,840 ZYDLow Vol32.53%
18653341 Phonecoin (PHON)$0.000085$10,549123,589,317 PHONLow Vol0%
18663512 Alpha Coin (APC)$0.000319$10,37032,461,882 APC$19,413-2.91%
18673610 Micromines (MICRO)$5.7e-07$10,32917,999,887,606 MICRO$13,359-2.85%
18682032 Crystal Clear (CCT)$0.001794$10,2695,723,973 CCTLow Vol-4.77%
18691353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18701651 SpeedCash (SCS)$0.017593$10,111574,745 SCSLow Vol6.56%
18712244 Payfair (PFR)$0.000256$10,07539,305,412 PFR$531-4.44%
18721474 Eternity (ENT)$0.001452$9,9596,859,922 ENTLow Vol0.11%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18764080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18773690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.52%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793444 KUN (KUN)$4.75$9,5002,000 KUNLow Vol1.54%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001709$9,4875,550,102 BSCLow Vol-0.61%
18822960 Tourist Token (TOTO)$0.000002$9,4303,933,323,630 TOTO$13,891-1.92%
18833624 Zealium (NZL)$0.000854$9,38910,989,992 NZLLow Vol-22.78%
18843580 Crystal Token (CYL)$0.016364$9,236564,377 CYL$36,99111.05%
18853348 MNPCoin (MNP)$0.004186$9,1762,191,996 MNPLow Vol8.29%
18863413 nDEX (NDX)$6.1e-07$9,09114,938,687,251 NDXLow Vol-0.57%
18873447 Atheios (ATH)$0.000513$8,99217,543,150 ATHLow Vol-14.85%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18891282 High Voltage (HVCO)$0.005932$8,8631,494,171 HVCOLow Vol16.92%
18903398 SCRIV NETWORK (SCRIV)$0.000354$8,76324,744,362 SCRIVLow Vol-15.88%
18914826 ZUM TOKEN (ZUM)$0.000011$8,725808,287,626 ZUM$1,412-10.03%
18922974 Lightpaycoin (LPC)$0.001452$8,4145,793,754 LPCLow Vol16.15%
18932051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18942965 VikkyToken (VIKKY)$0.000002$8,3173,727,082,538 VIKKY$19,335-0.75%
18953250 Zoomba (ZBA)$0.000342$8,22724,052,748 ZBALow Vol-20.46%
18962176 Decision Token (HST)$0.000256$8,20832,025,998 HSTLow Vol-0.65%
18973151 Akroma (AKA)$0.000427$8,19219,177,485 AKALow Vol-17.22%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18993787 InnovativeBio... (INNBCL)$2.1e-09$8,0483,825,454,231,030 INNBCLLow Vol35.38%
1900278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.4%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19033746 electrumdark (ELD)$0.002037$7,9453,899,312 ELDLow Vol15.3%
19042367 Aigang (AIX)$0.000270$7,89529,274,567 AIXLow Vol-0.15%
19054255 CryptoAds Mar... (CRAD)$0.000553$7,89214,265,943 CRAD$716-0.57%
19063454 Decentralized... (DATP)$6.6e-07$7,84811,820,620,222 DATP$6,8632.91%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,48043,778,533 BCARDLow Vol75.06%
19093689 Mocrow (MCW)$0.003605$7,3452,037,409 MCWLow Vol-0.7%
19103050 Dystem (DTEM)$0.001283$7,3425,724,737 DTEMLow Vol-0.57%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19133270 e-Chat (ECHT)$0.000358$6,85919,161,060 ECHT$11,84725.77%
1914938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19151576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19163290 Elliot Coin (ELLI)$0.000257$6,65725,900,799 ELLILow Vol0%
19172100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19183162 YoloCash (YLC)$0.000225$6,63729,499,388 YLC$2,69717.75%
19193209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.41%
19201546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19212583 Octoin Coin (OCC)$0.011841$6,573555,137 OCC$18,5452.57%
19223294 Bitcoin Adult (BTAD)$0.000180$6,45635,919,855 BTADLow Vol-2.4%
19231206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19241210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19254205 Xenoverse (XENO)$0.001222$6,3545,200,021 XENO$28,69316.1%
19263778 EVOS (EVOS)$0.000598$6,34710,606,778 EVOSLow Vol-22.58%
19272257 Nekonium (NUKO)$0.000513$6,15112,000,829 NUKOLow Vol-0.66%
19281956 VIVO (VIVO)$0.001196$6,1145,111,541 VIVOLow Vol-0.65%
19291368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19301209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19313688 MoX (MOX)$0.001196$6,0135,027,488 MOXLow Vol-12.16%
19321496 Luna Coin (LUNA)$0.003501$5,9751,706,429 LUNALow Vol-0.35%
19332131 iBTC (IBTC)$0.000131$5,90545,102,774 IBTCLow Vol1.58%
19341259 PonziCoin (PONZI)$0.006837$5,887861,099 PONZILow Vol4.62%
19353749 IceChain (ICHX)$0.000007$5,622779,714,262 ICHXLow Vol-0.7%
19361926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19372996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19383216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19391528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19403358 Helper Search... (HSN)$6.3e-07$5,3178,479,947,437 HSNLow Vol-37.48%
19413613 Dash Green (DASHG)$0.002308$5,3112,300,683 DASHGLow Vol-29.7%
19422074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19433410 Bitspace (BSX)$0.000373$5,19913,926,460 BSXLow Vol0%
19443374 Ragnarok (RAGNA)$0.000342$5,15115,074,685 RAGNALow Vol7.31%
19453393 MASTERNET (MASH)$0.000162$5,14231,686,740 MASHLow Vol-13.51%
19461291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19473219 FUTURAX (FTXT)$0.000001$5,0883,406,412,461 FTXT$8,845-1.49%
19483321 BunnyToken (BUNNY)$0.000020$4,959244,486,021 BUNNYLow Vol-8.85%
19491825 LiteBitcoin (LBTC)$0.000170$4,92128,940,333 LBTCLow Vol-1.12%
19501052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.98%
19513267 Project Coin (PRJ)$0.000086$4,57153,408,372 PRJLow Vol-0.47%
19523129 Nyerium (NYEX)$0.000171$4,40825,799,203 NYEXLow Vol26.6%
19533967 Eva Cash (EVC)$0.004856$4,370900,000 EVCLow Vol-3.39%
19543886 ICOCalendar.T... (ICT)$0.003525$4,2601,208,500 ICTLow Vol-8.91%
19552875 ALAX (ALX)$0.000205$4,24920,757,685 ALXLow Vol0.58%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19581912 Dalecoin (DALC)$0.004870$3,840788,508 DALCLow Vol-6.3%
19593807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.62%
1960656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.01%
19613263 Dinero (DIN)$0.000407$3,6398,947,929 DINLow Vol2.87%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19642460 Qbic (QBIC)$0.000696$3,2624,684,176 QBICLow Vol-22.63%
19651959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.55%
1966986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19673770 CustomContrac... (CCN)$0.000002$3,0201,620,841,876 CCNLow Vol-65.67%
19682356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19693338 PAXEX (PAXEX)$0.000171$3,00217,571,745 PAXEXLow Vol1.08%
1970263 PLNcoin (PLNC)$0.000171$2,92117,089,600 PLNCLow Vol-3.24%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19722905 Qurito (QURO)$0.000275$2,86010,408,241 QUROLow Vol-0.57%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19743478 BitMoney (BIT)$0.000034$2,82382,497,698 BITLow Vol-60.16%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001281$2,6722,084,823 SONOLow Vol-0.65%
19793298 UralsCoin (URALS)$0.000174$2,59714,921,278 URALSLow Vol0.13%
19803254 Mirai (MRI)$0.000720$2,4703,432,003 MRILow Vol-6.67%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19831774 SocialCoin (SOCC)$0.000206$2,17010,518,425 SOCCLow Vol3.16%
19843808 Cointorox (OROX)$0.000387$2,1405,525,108 OROX$14,050-0.57%
19852205 Phantomx (PNX)$0.000043$2,03047,631,419 PNXLow Vol-2.23%
19863909 SPIDER VPS (SPDR)$0.000669$1,9992,988,850 SPDRLow Vol-14.61%
19872278 HollyWoodCoin (HWC)$0.000085$1,98423,225,473 HWCLow Vol-0.83%
19883232 Staker (STR)$0.001281$1,9041,485,864 STRLow Vol-8.07%
19893510 Traid (TRAID)$0.000085$1,88722,082,360 TRAIDLow Vol-38.72%
19901691 Project-X (NANOX)$23523.62$1,8410 NANOXLow Vol39.07%
19913738 Decentralized... (DCTO)$0.000002$1,831993,067,232 DCTOLow Vol-0.57%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19933163 Mero (MERO)$0.000256$1,5355,989,943 MEROLow Vol-68.89%
19941824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19962168 Grimcoin (GRIM)$0.000010$1,007100,180,428 GRIMLow Vol0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20013235 FolmCoin (FLM)$0.000085$8259,662,813 FLMLow Vol-0.66%
20021632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20033804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20043629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.66%
20051558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.3%
20063583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20073424 QYNO (QNO)$0.000513$5511,075,172 QNOLow Vol-0.66%
20083384 Benz (BENZ)$0.000066$3965,958,969 BENZLow Vol-0.57%
20093586 Bitcoin X (BTX)$0.000134$3832,864,374 BTXLow Vol-68.87%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000091$3113,424,785 XLBLow Vol-8.54%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$233126,571,297 ETHM$928-50.29%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.7%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.92%
20173509 Provoco Token (VOCO)$5.7e-07$215375,710,075 VOCO$8,2766.12%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.8%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-30.64%
20223460 Bitcoinus (BITS)$6.8e-07$4059,294,348 BITS$12,7456.57%
20234779 HUSD (HUSD)$1.01$-- HUSD$243,384,4970.35%
20242596 CK USD (CKUSD)$0.145643$-- CKUSD$41,435,361-2.04%
20254850 LINKA (LINKA)$0.007922$-- LINKA$22,568,049-3.91%
20262324 BigONE Token (ONE)$0.003615$-- ONE$16,537,529-3.08%
20274196 Pledge Coin (PLG)$0.007115$-- PLG$16,183,841-22.81%
20284202 Opennity (OPNN)$0.000787$-- OPNN$14,839,69812.23%
20292878 DigiFinexToken (DFT)$0.598429$-- DFT$13,050,217-2.23%
20304899 Yap Stone (YAP)$0.477283$-- YAP$12,990,327-0.61%
20312712 MyToken (MT)$0.001444$-- MT$10,663,963-4.58%
20323283 FOIN (FOIN)$2063.36$-- FOIN$10,624,716-1.6%
20334133 YottaChain (YTA)$0.107235$-- YTA$10,334,917-5.73%
20344623 Gomics (GOM)$0.317571$-- GOM$9,685,270-1.65%
20354674 Whole Network (NODE)$0.008941$-- NODE$8,602,775-1.86%
20364695 Echoin (EC)$0.019019$-- EC$7,678,100-9.43%
20374078 Super Zero (SERO)$0.076929$-- SERO$7,318,430-6.42%
20384520 Decentralized... (DVP)$0.008573$-- DVP$6,885,451-9.47%
20394366 MixMarvel (MIX)$0.004306$-- MIX$6,069,4325.45%
20403252 ShineChain (SHE)$0.000786$-- SHE$5,507,906-0.77%
20412941 CoinEx Token (CET)$0.023365$-- CET$5,376,976-2.02%
20423924 DREP (DREP)$0.002129$-- DREP$5,030,6132.06%
20433789 Boltt Coin (BOLTT)$0.021409$-- BOLTT$4,998,16220.78%
20441706 Aidos Kuneen (ADK)$1.71$-- ADK$4,649,687-2.18%
20453217 Ontology Gas (ONG)$0.145064$-- ONG$4,580,638-0.1%
20464818 Xensor (XSR)$0.078416$-- XSR$4,564,232-0.03%
20474862 DAD Chain (DAD)$0.205402$-- DAD$4,325,509-11.41%
20483681 CENTERCOIN (CENT)$0.001367$-- CENT$3,849,797-0.62%
20493880 OceanEx Token (OCE)$0.003974$-- OCE$3,606,4805.46%
20503860 Blockcloud (BLOC)$0.002636$-- BLOC$3,605,34214.49%
20514125 NOIZchain (NOIZ)$0.354793$-- NOIZ$3,165,112-2.56%
20524868 Lukiu (LKU)$0.029004$-- LKU$3,085,592-2.34%
20532091 Exchange Union (XUC)$1.15$-- XUC$3,037,480-0.91%
20542895 Coni (CONI)$0.018753$-- CONI$2,681,422-1.79%
20553236 WinToken (WIN)$0.000980$-- WIN$2,514,561-2.12%
20564747 Velas (VLX)$0.030223$-- VLX$2,372,376-0.02%
20573238 ABCC Token (AT)$0.052627$-- AT$2,325,6622.62%
20582280 Filecoin [Fut... (FIL)$4.79$-- FIL$2,189,183-2.46%
20593891 V-Dimension (VOLLAR)$0.731358$-- VOLLAR$2,120,1217.68%
20603295 BUMO (BU)$0.011418$-- BU$1,879,718-1.71%
20614941 Bispex (BPX)$0.005668$-- BPX$1,767,484%
20623012 VeThor Token (VTHO)$0.000670$-- VTHO$1,731,402-4.89%
20634119 VinDax Coin (VD)$0.045278$-- VD$1,684,484-20.78%
20643866 CONUN (CON)$0.003103$-- CON$1,571,3990.38%
20653914 GlitzKoin (GTN)$0.269564$-- GTN$1,533,130-2.38%
20662432 StarChain (STC)$0.003656$-- STC$1,379,471-12.58%
20674129 Polkadot [IOU] (DOT)$102.59$-- DOT$1,355,203-5.44%
20682366 FairGame (FAIR)$0.002431$-- FAIR$1,351,983-2.37%
20693834 Dexter G (DXG)$1.02$-- DXG$1,290,7730.81%
20704942 Digital Gold (GOLD)$47.58$-- GOLD$1,267,169%
20714229 Yobit Token (YO)$1108.39$-- YO$1,190,9530.28%
20724872 BenePit Protocol (BNP)$0.001542$-- BNP$1,042,2793.72%
20734677 Tepleton (TEP)$2.19$-- TEP$1,015,051-2.06%
20742456 OFCOIN (OF)$0.000172$-- OF$874,907-2.54%
20754701 CoinHe Token (CHT)$0.506549$-- CHT$675,927-1.63%
20762470 CoinMeet (MEET)$0.017412$-- MEET$672,17138.27%
20774212 LinkToken (LTK)$0.045555$-- LTK$671,669-0.02%
20782987 ThingsOperati... (TOS)$0.001733$-- TOS$663,5592.21%
20794804 ROOBEE (ROOBEE)$0.003616$-- ROOBEE$658,4530.84%
20804847 Blockstack (STX)$0.175712$-- STX$607,559-4.12%
20813196 KNOW (KNOW)$0.001975$-- KNOW$603,763-1.09%
20823872 Bilaxy Token (BIA)$0.003028$-- BIA$592,1750.27%
20833356 The Midas Tou... (TMTG)$0.000677$-- TMTG$536,703-3.31%
20844187 Volume Network (VOL)$0.025514$-- VOL$506,202-5.16%
20854743 CIChain (CIC)$0.000798$-- CIC$439,728-0.53%
20862376 TopChain (TOPC)$0.011528$-- TOPC$425,512-0.67%
20873934 CNNS (CNNS)$0.005779$-- CNNS$422,189-2.47%
20884820 ALP Coin (ALP)$0.261851$-- ALP$412,3130.01%
20894176 Dapp Token (DAPPT)$0.001093$-- DAPPT$389,9401.34%
20903995 Gosama (GOS)$0.143748$-- GOS$385,948-3.72%
20914762 ZVCHAIN (ZVC)$0.164924$-- ZVC$376,363-9.48%
20924765 Treelion (TRN)$0.283864$-- TRN$372,068-7.19%
20933925 Tratok (TRAT)$0.002571$-- TRAT$368,8853.43%
20944280 12Ships (TSHP)$0.016375$-- TSHP$358,525-1.51%
20953905 DUO Network T... (DUO)$0.048841$-- DUO$332,5925.98%
20964745 Cai Token (CAI)$0.000095$-- CAI$323,453-3.02%
20973904 Electronic En... (E2C)$0.012208$-- E2C$316,955-1.86%
20984153 BAWnetwork (BAW)$0.000011$-- BAW$304,647-0.6%
20993249 Usechain Token (USE)$0.000610$-- USE$301,4795.55%
21002435 LightChain (LIGHT)$0.000010$-- LIGHT$293,1394.25%
21012997 DIPNET (DPN)$0.000402$-- DPN$288,650-3.13%
21023849 WHEN Token (WHEN)$0.003973$-- WHEN$278,038-0.19%
21034139 Brazilian Dig... (BRZ)$0.238351$-- BRZ$256,1200.87%
21043060 Yuan Chain Coin (YCC)$0.010343$-- YCC$251,4171.54%
21053259 YouLive Coin (UC)$0.000247$-- UC$248,422-3.13%
21063127 Themis (GET)$0.005726$-- GET$242,947-1.01%
21073258 BitUP Token (BUT)$0.002728$-- BUT$241,982-2.94%
21084494 NSS Coin (NSS)$0.045515$-- NSS$196,5224.03%
21094806 Tesra (TSR)$0.054851$-- TSR$194,492-0.12%
21103231 Blockchain Qu... (BQT)$0.014353$-- BQT$193,343-5.43%
21113937 NNB Token (NNB)$0.001636$-- NNB$170,1200.88%
21122396 WETH (WETH)$175.53$-- WETH$163,849-1.62%
21132406 InvestDigital (IDT)$0.006250$-- IDT$163,4270.84%
21144108 En-Tan-Mo (ETM)$0.021617$-- ETM$156,761-5.34%
21154844 MeconCash (MCH)$0.156035$-- MCH$153,39920.58%
21162919 DWS (DWS)$0.000351$-- DWS$150,571-0.57%
21173747 Aunite (AUNIT)$0.030300$-- AUNIT$147,2232.01%
21184248 Simone (SON)$671.83$-- SON$146,0000.5%
21194793 D Community (DILI)$0.000419$-- DILI$145,970-5.86%
21202713 KEY (KEY)$0.001698$-- KEY$137,768-1.03%
21214895 HyperExchange (HX)$0.031905$-- HX$133,144-0.16%
21224285 Lukki Operati... (LOT)$0.008370$-- LOT$126,2640.6%
21232361 Show (SHOW)$0.000726$-- SHOW$115,7368.03%
21244290 EMOGI Network (LOL)$0.001747$-- LOL$114,210-2.2%
21253182 HitChain (HIT)$0.000062$-- HIT$112,214-3.75%
21264296 Ladder Networ... (LAD)$0.010861$-- LAD$109,529-7.95%
21274276 Defi (DEFI)$0.051874$-- DEFI$108,504-2.77%
21283780 Sparkle (SPRKL)$0.025577$-- SPRKL$106,504-1.48%
21292846 FuturoCoin (FTO)$0.167228$-- FTO$105,471-0.34%
21302928 PlayCoin [QRC20] (PLY)$0.003198$-- PLY$104,51021.85%
21314835 NOVA (NOVA)$0.000094$-- NOVA$103,345-12.56%
21324633 CryptoBossCoin (CBC)$0.098981$-- CBC$100,734-3.82%
21332999 Hdac (HDAC)$0.028976$-- HDAC$96,111-1.31%
21343996 IOU (IOUX)$0.241408$-- IOUX$95,6180.25%
21353485 Game Stars (GST)$0.000288$-- GST$95,5553.52%
21362293 United Bitcoin (UBTC)$1.51$-- UBTC$90,7589.78%
21374805 VNDC (VNDC)$0.000038$-- VNDC$88,678-4.4%
21382871 Ubique Chain ... (UCT)$0.008121$-- UCT$84,047-4.53%
21393004 Volt (ACDC)$0.000079$-- ACDC$81,2371.29%
21404871 Secrets of Zu... (SOZ)$0.012412$-- SOZ$75,820-9.38%
21414299 Tokoin (TOKO)$0.087947$-- TOKO$74,697-4.95%
21424484 ChronoCoin (CRN)$0.013660$-- CRN$74,143-7.5%
21432736 InsurChain (INSUR)$0.000150$-- INSUR$71,9591.09%
21443286 MEX (MEX)$0.000556$-- MEX$66,497-0.56%
21454073 SPIN Protocol (SPIN)$0.001895$-- SPIN$58,1361.61%
21464890 Newscrypto.io (NWC)$0.020377$-- NWC$56,122-5.85%
21472981 Consentium (CSM)$0.073936$-- CSM$55,9581.07%
21482719 Cybereits (CRE)$0.001543$-- CRE$53,448-0.55%
21494495 VENA (VENA)$0.001627$-- VENA$52,9690.73%
21503061 Promotion Coin (PC)$0.000220$-- PC$51,785-4.82%
21514000 Coindom (CCC)$0.003673$-- CCC$50,491-2.99%
21522247 BlockCDN (BCDN)$0.004608$-- BCDN$50,476-3.63%
21534836 Dash Cash (DSC)$0.854322$-- DSC$49,979-30.84%
21542734 EduCoin (EDU)$0.000135$-- EDU$49,392-2.26%
21554488 Kahsh (KSH)$0.257396$-- KSH$45,931-30.2%
21564867 BeatzCoin (BTZC)$0.000513$-- BTZC$43,968-5.22%
21572282 Super Bitcoin (SBTC)$2.15$-- SBTC$43,5960.3%
21583153 Twinkle (TKT)$0.002221$-- TKT$43,4904.22%
21594289 IOEX (IOEX)$0.028272$-- IOEX$42,7983.7%
21604239 Bitcloud Pro (BPRO)$0.003046$-- BPRO$40,72132.67%
21612741 Intelligent I... (IIC)$0.000174$-- IIC$40,380-10.82%
21622986 DACC (DACC)$0.000032$-- DACC$38,461-2.9%
21634831 Ethlyte Crypto (EtLyteT)$0.067653$-- EtLyteT$37,360-1.06%
21643653 Baer Chain (BRC)$2.68$-- BRC$36,915-4.54%
21652888 CarBlock (CAR)$0.000786$-- CAR$36,783-0.85%
21663595 PalletOne (PTN)$0.005185$-- PTN$36,0944.62%
21672281 BitcoinX (BCX)$0.000793$-- BCX$33,010-0.64%
21683076 Endorsit (EDS)$0.000073$-- EDS$32,093-7.95%
21692975 FundToken (FUNDZ)$0.005126$-- FUNDZ$28,793-6.87%
21703347 CARAT (CARAT)$0.607626$-- CARAT$26,912-0.61%
21713277 vSportCoin (VSC)$0.001887$-- VSC$26,19238.26%
21722008 MSD (MSD)$0.004186$-- MSD$25,870-1.47%
21734260 Aitheon (ACU)$0.003482$-- ACU$25,7928.43%
21744567 Oath Protocol (OATH)$0.000220$-- OATH$24,418-6.25%
21753693 M2O (M2O)$0.000328$-- M2O$23,48325.1%
21763707 T.OS (TOSC)$0.010687$-- TOSC$23,394-0.65%
21772434 Maggie (MAG)$0.000659$-- MAG$21,898-4.72%
21784822 Kappi Network (KAPP)$0.000006$-- KAPP$21,65823.5%
21793073 Esports Token (EST)$0.000513$-- EST$20,742-0.93%
21804291 Krypton Galax... (KGC)$0.000939$-- KGC$20,588-6.74%
21813074 Experience Token (EXT)$0.000133$-- EXT$19,11912.93%
21822914 BeeKan (BKBT)$0.000424$-- BKBT$18,695-3.3%
21834586 ProBit Token (PROB)$0.059916$-- PROB$17,1720.68%
21843670 ROMToken (ROM)$0.000026$-- ROM$16,79312.17%
21853923 VENJOCOIN (VJC)$8.47$-- VJC$16,450-1.05%
21864750 Versess Coin (VERS)$42.20$-- VERS$16,197-0.66%
21872947 SoPay (SOP)$0.000391$-- SOP$15,884-4.32%
21883744 WEBN token (WEBN)$0.000003$-- WEBN$15,3121.7%
21894077 Maya Preferre... (MAPR)$463.90$-- MAPR$15,025-17.48%
21903582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$14,958-5.63%
21912903 SEER (SEER)$0.000683$-- SEER$13,462-1.3%
21924003 Zenon (ZNN)$0.509357$-- ZNN$12,687-39.55%
21932700 Celsius (CEL)$0.047077$-- CEL$12,657-0.42%
21942852 Engine (EGCC)$0.000367$-- EGCC$12,491-1.7%
21953117 Social Lendin... (SLT)$0.002432$-- SLT$11,7731.43%
21964009 IZIChain (IZI)$0.000506$-- IZI$11,679-8.98%
21973938 Muzika (MZK)$0.004357$-- MZK$11,289-2.6%
21981037 Agoras Tokens (AGRS)$0.141700$-- AGRS$9,681-7.58%
21994708 Colletrix (CIPX)$0.001251$-- CIPX$9,6206.38%
22003292 CariNet (CIT)$0.003056$-- CIT$8,9111.48%
22013927 Atlas Token (ATLS)$0.012557$-- ATLS$8,8414.02%
22023110 NewsToken (NEWOS)$0.000365$-- NEWOS$8,293-5.34%
22033983 PATHHIVE (PHV)$0.012614$-- PHV$8,1798.18%
22043198 KingXChain (KXC)$0.000001$-- KXC$8,1080.51%
22054940 Kuverit (KUV)$0.000041$-- KUV$7,556%
22064225 Crex Token (CREX)$6.02$-- CREX$7,199-0.14%
22074560 Tchain (TCH)$0.002992$-- TCH$6,997-4.13%
22082969 Globalvillage... (GVE)$0.000264$-- GVE$6,941-2.03%
22093123 GSENetwork (GSE)$0.000149$-- GSE$6,8672.59%
22103759 Jinbi Token (JNB)$22.22$-- JNB$6,673-0.98%
22114819 DMme (DMME)$0.026491$-- DMME$6,2887.38%
22124251 DeepCloud AI (DEEP)$0.001567$-- DEEP$6,1503.11%
22134254 Hintchain (HINT)$0.005952$-- HINT$6,0061.17%
22144102 TranslateMe N... (TMN)$0.001216$-- TMN$5,518-7.17%
22152408 Qube (QUBE)$0.000182$-- QUBE$5,3292.33%
22163448 Commerce Data... (CDC)$0.000089$-- CDC$5,066-16.15%
22172894 OTCBTC Token (OTB)$0.009610$-- OTB$5,027-3.88%
22183888 bitCEO (BCEO)$0.044043$-- BCEO$4,072-0.57%
22193720 SDUSD (SDUSD)$0.814435$-- SDUSD$4,0220.56%
22203743 QUSD (QUSD)$0.012502$-- QUSD$3,8880.02%
22214023 Bitcoin BEP2 (BTCB)$8621.97$-- BTCB$3,7430.94%
22224227 GoMoney (GOM)$0.001876$-- GOM$3,6390.2%
22233318 Countinghouse (CHT)$2.33$-- CHT$3,588-0.22%
22243640 Livepeer (LPT)$2.37$-- LPT$3,2410.4%
22252383 Jingtum Tech (SWTC)$0.000664$-- SWTC$3,2065.99%
22264012 InnovaMinex (MINX)$0.061913$-- MINX$3,194-20.26%
22273417 Future1coin (F1C)$0.001213$-- F1C$3,18314.38%
22284063 7Eleven (7E)$0.000031$-- 7E$2,987-6.24%
22294782 TurtleNetwork (TN)$0.003933$-- TN$2,980-5.67%
22302266 COMSA [XEM] (CMS)$0.071724$-- CMS$2,8250.42%
22313993 Emanate (EMT)$0.006443$-- EMT$2,637-14.59%
22324114 Golden Token (GOLD)$0.012795$-- GOLD$2,3340.94%
22333282 Ti-Value (TV)$0.012988$-- TV$2,296-5.34%
22344298 Rapidz (RPZX)$0.000940$-- RPZX$2,1529.28%
22354505 Midas (MIDAS)$0.459303$-- MIDAS$2,118-1.52%
22362262 COMSA [ETH] (CMS)$0.069885$-- CMS$2,0841.44%
22374257 Bitball Treasure (BTRS)$17.02$-- BTRS$2,02019.72%
22382013 Infinity Econ... (XIN)$0.002140$-- XIN$2,0112.72%
22392950 LemoChain (LEMO)$0.004151$-- LEMO$1,785-0.03%
22404048 MGC Token (MGC)$0.003572$-- MGC$1,75730.58%
22414007 B91 (B91)$0.055683$-- B91$1,710-13.63%
22422994 Bitcoin File (BIFI)$0.002027$-- BIFI$1,21142.16%
22432740 Influence Chain (INC)$0.000258$-- INC$1,205-11.85%
22444508 Voltz (VOLTZ)$0.257508$-- VOLTZ$1,196-1.72%
22453926 Stellar Gold (XLMG)$0.001493$-- XLMG$1,1961.62%
22464089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,154-9.2%
22473470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22482670 Pixie Coin (PXC)$0.000909$-- PXC$1,107-0.57%
22494301 Tutor's Diary (TUDA)$0.002068$-- TUDA$1,073-0.16%
22502911 ORS Group (ORS)$0.029221$-- ORS$9654.91%
22513745 BiNGO.Fun (777)$0.000197$-- 777$9584.53%
22523767 1X2 COIN (1X2)$0.055872$-- 1X2$877-1.75%
22534111 IDEALCOIN (IDEAL)$0.007774$-- IDEAL$855-0.65%
22544240 Custody Token (CUST)$0.004567$-- CUST$769-16.41%
22553836 HOT Token (HOT)$0.002203$-- HOT$672-0.11%
22563660 USDCoin (USC)$0.576399$-- USC$568-0.64%
22573026 IOV BlockChain (IOV)$0.000407$-- IOV$5473.24%
2258918 Bubble (BUB)$0.042732$-- BUB$54120.61%
22593320 TCOIN (TCN)$0.018624$-- TCN$5401.26%
22603851 Airline & Lif... (ALLN)$0.040393$-- ALLNLow Vol0.21%
22612329 Hyper Pay (HPY)$0.000955$-- HPYLow Vol-40.23%
22624634 AERUM (XRM)$0.003176$-- XRMLow Vol-29.02%
22632201 WINCOIN (WC)$0.011533$-- WCLow Vol-12.91%
22641135 ClubCoin (CLUB)$0.059398$-- CLUBLow Vol-4.53%
22651809 TerraNova (TER)$0.024681$-- TERLow Vol-0.71%
22663820 BuckHathCoin (BHIG)$0.049643$-- BHIGLow Vol2.71%
22674496 xCrypt Token (XCT)$0.000799$-- XCTLow Vol-11.66%
22683844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.19%
22691323 First Bitcoin (BIT)$0.002647$-- BITLow Vol-10.38%
22703188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-14.44%
22712370 Bitcoin God (GOD)$0.934247$-- GODLow Vol317.27%
22723726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.7%
22732018 EncryptoTel [... (ETT)$0.002819$-- ETTLow Vol3.14%
22742517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.35%
22753954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol4.49%
22762857 SalPay (SAL)$0.013083$-- SALLow Vol258.98%
22774685 Rally (RALLY)$0.000453$-- RALLYLow Vol35.83%
22783939 Tronipay (TRP)$0.004996$-- TRPLow Vol-5%
22791146 AvatarCoin (AV)$0.050339$-- AVLow Vol-0.61%
22803991 Alphacon (ALP)$0.002409$-- ALPLow Vol-7.42%
22813994 Smartup (SMARTUP)$0.000186$-- SMARTUPLow Vol39.48%
22824557 USDX (USDX)$0.257575$-- USDXLow Vol1%
22834093 Uranus (URAC)$0.000387$-- URACLow Vol-63.57%
22843827 BUDDY (BUD)$0.000001$-- BUDLow Vol13.1%
22854004 Zerobank (ZB)$0.009675$-- ZBLow Vol-0.14%
22863902 MoneroV (XMV)$0.004723$-- XMVLow Vol-2.03%
22873803 Diruna (DRA)$0.000166$-- DRALow Vol183.56%
22884010 Sparkster (SPRK)$0.000574$-- SPRKLow Vol-89.63%
22894186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.44%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol794.84%
22913253 eosBLACK (BLACK)$0.016597$-- BLACKLow Vol-0.57%
22923972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.65%
22933915 Merebel (MERI)$0.149418$-- MERILow Vol-0.6%
229458 Sexcoin (SXC)$0.001795$-- SXCLow Vol-0.6%
22952618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.22%
22963212 CottonCoin (COTN)$0.000256$-- COTNLow Vol-13.17%
22973456 PlusOneCoin (PLUS1)$0.028086$-- PLUS1Low Vol3.3%
22984878 Know Your Dev... (KYD)$0.014267$-- KYDLow Vol20.31%
22993522 MESSE TOKEN (MESSE)$0.002163$-- MESSELow Vol-0.7%
23003697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol34.91%
23011398 PROUD Money (PROUD)$0.001196$-- PROUDLow Vol-0.69%
23023921 Hilux (HLX)$0.001111$-- HLXLow Vol61.44%
2303572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol7.84%
23043276 SaveNode (SNO)$0.000171$-- SNOLow Vol-0.65%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.26%
23062119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.96%
23073490 Valuto (VLU)$0.000256$-- VLULow Vol-1.54%
23083848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.56%
23093229 Centaure (CEN)$0.000085$-- CENLow Vol-0.71%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23181921 SIGMAcoin (SIGMA)$0.000738$-- SIGMALow Vol-0.58%
23191944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23202101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23212358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23222440 Read (READ)$0.001751$-- READLow Vol0%
23232483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23242488 ValueChain (VLC)$0.002582$-- VLCLow Vol-0.58%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.039788$-- FTLow Vol-7.06%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.57%
23343107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.49%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.56%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000982$-- BGGLow Vol0.05%
23473692 TOKOK (TOK)$0.003437$-- TOKLow Vol-3.74%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol39.61%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000048$-- BBGCLow Vol-6.82%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.003795$-- CBLow Vol19.64%
23584050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.65%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23604854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.29%
23612192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23622515 ACChain (ACC)$0.010536$-- ACC?0%
23632962 CHEX (CHEX)$0.004197$-- CHEX?0%
23643309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23653310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23663326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23673420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23683425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23693450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23703736 Marginless (MRS)$0.000002$-- MRS?0%
23713900 Hellenic Node (HN)$0.000103$-- HN?0%
23723981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay