X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8541.51$154,212,965,82118,054,537 BTC$18,318,920,312-0.64%
21027 Ethereum (ETH)$184.42$20,028,224,147108,600,403 ETH$6,807,050,571-0.53%
352 XRP (XRP)$0.261993$11,343,891,55443,298,481,757 XRP$1,263,349,648-1.43%
41831 Bitcoin Cash (BCH)$266.52$4,829,163,79918,119,563 BCH$1,538,193,072-1.2%
5825 Tether (USDT)$1.01$4,151,444,9144,108,044,456 USDT$19,304,525,3450.28%
62 Litecoin (LTC)$58.95$3,755,609,58763,706,096 LTC$2,904,637,710-1.42%
71765 EOS (EOS)$3.42$3,215,071,210940,690,131 EOS$1,496,250,083-0.54%
81839 Binance Coin (BNB)$20.07$3,121,465,709155,536,713 BNB$225,242,891-1.59%
93602 Bitcoin SV (BSV)$122.86$2,219,811,41418,068,415 BSV$384,665,407-1.37%
10512 Stellar (XLM)$0.070286$1,409,569,29620,054,779,554 XLM$206,662,654-3.29%
111958 TRON (TRX)$0.018314$1,221,202,90366,682,072,191 TRX$873,175,888-2.69%
122010 Cardano (ADA)$0.045887$1,189,714,92025,927,070,538 ADA$100,688,0582.73%
13328 Monero (XMR)$61.90$1,071,683,88217,313,502 XMR$224,335,173-0.72%
141975 Chainlink (LINK)$2.91$1,019,950,534350,000,000 LINK$95,920,274-0.93%
153957 UNUS SED LEO (LEO)$0.978421$977,931,133999,498,893 LEO$8,447,6030.28%
162502 Huobi Token (HT)$3.59$866,436,081241,284,047 HT$132,447,713-1.61%
171376 NEO (NEO)$11.83$834,453,09970,538,831 NEO$395,972,806-3.57%
182011 Tezos (XTZ)$1.21$799,554,073660,373,612 XTZ$28,657,7874.12%
191720 IOTA (MIOTA)$0.258018$717,169,4682,779,530,283 MIOTA$8,596,536-0.49%
203794 Cosmos (ATOM)$3.71$707,957,096190,688,439 ATOM$124,911,045-5.72%
211518 Maker (MKR)$666.30$666,295,8011,000,000 MKR$5,612,5263.69%
22131 Dash (DASH)$67.62$619,381,8639,160,012 DASH$299,748,722-1.24%
231321 Ethereum Classic (ETC)$4.58$527,614,560115,179,673 ETC$584,697,665-2.37%
242566 Ontology (ONT)$0.803889$488,242,677607,351,170 ONT$95,414,446-4.19%
253408 USD Coin (USDC)$1.01$445,828,320440,448,849 USDC$376,895,5090.46%
263635 Crypto.com Coin (CRO)$0.035797$420,772,27011,754,337,900 CRO$14,065,430-1.82%
273077 VeChain (VET)$0.007478$414,698,53455,454,734,800 VET$112,663,0612.84%
28873 NEM (XEM)$0.040732$366,591,9968,999,999,999 XEM$34,399,379-5.07%
291697 Basic Attenti... (BAT)$0.268365$364,006,8571,356,386,751 BAT$65,000,360-3.41%
3074 Dogecoin (DOGE)$0.002635$321,784,207122,105,477,785 DOGE$69,536,014-0.64%
311437 Zcash (ZEC)$35.60$280,438,4237,877,744 ZEC$117,623,390-2.17%
321168 Decred (DCR)$23.21$248,176,80010,691,248 DCR$14,664,3411.26%
333330 Paxos Standard (PAX)$1.01$226,426,870223,517,314 PAX$318,578,0810.37%
343662 HedgeTrade (HEDG)$0.700495$201,974,464288,330,855 HEDG$246,187-0.04%
351684 Qtum (QTUM)$2.09$200,787,14696,172,860 QTUM$245,701,036-4.11%
362585 Centrality (CENNZ)$0.179758$191,222,1691,063,776,372 CENNZ$650,438-4.73%
372563 TrueUSD (TUSD)$1.01$168,677,427166,741,766 TUSD$212,166,7970.34%
381896 0x (ZRX)$0.273916$164,912,118602,053,821 ZRX$15,609,437-3.61%
392682 Holo (HOT)$0.000934$150,580,262161,294,841,454 HOT$12,441,565-5.62%
402586 Synthetix Net... (SNX)$1.02$148,755,813145,173,407 SNX$463,576-2.18%
411808 OmiseGO (OMG)$1.00$140,916,513140,245,398 OMG$82,014,813-2.66%
422083 Bitcoin Gold (BTG)$7.90$138,445,46817,513,924 BTG$13,633,632-1%
433704 V Systems (VSYS)$0.072905$135,198,2491,854,434,208 VSYS$3,274,775-4.64%
442577 Ravencoin (RVN)$0.026754$130,584,0894,880,830,000 RVN$5,455,901-0.85%
451104 Augur (REP)$11.25$123,769,59811,000,000 REP$8,765,285-0.81%
461567 Nano (NANO)$0.913216$121,684,477133,248,297 NANO$2,991,572-1.79%
473351 ZB (ZB)$0.254294$117,811,501463,288,810 ZB$298,326,157-7.11%
484030 Algorand (ALGO)$0.263413$115,140,887437,112,199 ALGO$105,165,835-3.8%
493437 ABBC Coin (ABBC)$0.205383$114,321,617556,626,634 ABBC$55,848,833-5.65%
501521 Komodo (KMD)$0.969856$113,454,862116,981,107 KMD$6,663,0110.33%
512453 EDUCare (EKT)$0.110995$110,994,8281,000,000,000 EKT$6,745,749-0.38%
522308 Sai (DAI)$1.01$103,093,846101,669,773 DAI$3,378,4920.22%
534172 LUNA (LUNA)$0.355599$102,329,175287,765,804 LUNA$1,193,413-6.9%
542087 KuCoin Shares (KCS)$1.19$97,840,66182,363,551 KCS$4,799,2630.59%
551214 Lisk (LSK)$0.770128$93,609,934121,551,079 LSK$1,466,008-3.2%
561866 Bytom (BTM)$0.092269$92,499,1991,002,499,275 BTM$22,740,802-7.4%
572222 Bitcoin Diamond (BCD)$0.483501$90,169,589186,492,898 BCD$34,398,092-1.84%
583718 BitTorrent (BTT)$0.000420$89,166,836212,116,500,000 BTT$84,795,981-1.69%
594079 Silverway (SLV)$0.881831$88,183,061100,000,000 SLV$4,405,0764.22%
60109 DigiByte (DGB)$0.006816$85,221,12812,503,846,378 DGB$1,416,351-1.89%
612099 ICON (ICX)$0.167265$84,461,550504,957,977 ICX$15,537,2193.49%
623139 DxChain Token (DX)$0.001681$84,067,60750,000,000,000 DX$3,564,55311.34%
632830 Seele (SEELE)$0.119162$83,021,114696,705,193 SEELE$51,014,890-1.37%
641042 Siacoin (SC)$0.001987$83,081,69741,817,047,634 SC$3,412,297-0.79%
654279 Swipe (SXP)$1.35$82,400,52161,135,911 SXP$21,424,424-0.45%
662416 THETA (THETA)$0.093263$81,185,655870,502,690 THETA$2,063,3464.02%
673155 Quant (QNT)$6.61$79,843,86612,072,738 QNT$19,226,5162.49%
682405 IOST (IOST)$0.006429$77,241,91512,013,965,609 IOST$31,463,685-4.41%
694195 FTX Token (FTT)$1.46$77,100,23252,631,546 FTT$1,240,613-1.07%
701274 Waves (WAVES)$0.768156$77,096,506100,365,658 WAVES$22,083,689-1.08%
711903 HyperCash (HC)$1.65$73,475,17344,432,329 HC$2,609,514-5.57%
72463 BitShares (BTS)$0.026143$71,844,5522,748,120,000 BTS$1,809,987-1.87%
73693 Verge (XVG)$0.004380$70,331,84916,057,676,329 XVG$4,636,623-8.72%
74213 MonaCoin (MONA)$1.06$69,525,87165,729,675 MONA$331,535-0.05%
751776 MCO (MCO)$4.31$68,007,83015,793,831 MCO$9,950,654-0.89%
76372 Bytecoin (BCN)$0.000349$64,189,060184,066,828,814 BCN$16,739-9.99%
771637 iExec RLC (RLC)$0.801041$64,139,97880,070,793 RLC$3,915,383-2.67%
782694 Nexo (NEXO)$0.109932$61,562,188560,000,011 NEXO$10,590,0820.72%
79291 MaidSafeCoin (MAID)$0.132269$59,858,851452,552,412 MAID$258,163-1.55%
801700 Aeternity (AE)$0.202938$59,124,805291,344,034 AE$34,974,913-7.62%
812469 Zilliqa (ZIL)$0.006399$55,588,9618,687,360,058 ZIL$10,752,224-5.06%
823673 BitMax Token (BTMX)$0.069651$54,862,759787,683,608 BTMX$2,416,216-0.47%
831320 Ardor (ARDR)$0.053902$53,848,448998,999,495 ARDR$2,389,080-0.53%
844066 Chiliz (CHZ)$0.014072$52,949,3203,762,769,182 CHZ$3,442,3273.35%
851230 Steem (STEEM)$0.145902$51,265,867351,370,872 STEEM$637,753-3.86%
862130 Enjin Coin (ENJ)$0.063806$50,063,292784,614,642 ENJ$44,984,746-6.08%
872530 Fusion (FSN)$1.41$49,839,52135,314,807 FSN$9,487,90296.73%
883218 Energi (NRG)$2.14$48,566,39322,723,168 NRG$369,3353.98%
893617 ILCoin (ILC)$0.138990$46,799,508336,712,487 ILC$455,9669.18%
902874 Aurora (AOA)$0.007119$46,574,0286,542,330,148 AOA$1,899,298-9.58%
913701 RIF Token (RIF)$0.085172$45,735,903536,980,015 RIF$24,208,602-0.2%
922299 aelf (ELF)$0.081559$44,407,382544,480,200 ELF$8,498,793-3.6%
931759 Status (SNT)$0.012771$44,321,5303,470,483,788 SNT$192,816,510-1.43%
942539 Ren (REN)$0.055155$44,151,552800,503,651 REN$2,880,089-1.84%
951455 Golem (GNT)$0.044738$43,845,628980,050,000 GNT$3,480,702-2.01%
963871 Newton (NEW)$0.003628$43,351,01011,948,333,332 NEW$4,079,0360.89%
974113 UNI COIN (UNI)$3.33$43,036,16612,908,692 UNI$3,784-0.71%
981698 Horizen (ZEN)$5.36$41,735,4407,789,850 ZEN$786,899-4.11%
992603 Pundi X (NPXS)$0.000174$40,843,954234,162,817,276 NPXS$823,227-1.77%
1001414 Zcoin (XZC)$4.58$40,477,7548,833,668 XZC$6,496,3160.24%
1013709 Grin (GRIN)$1.48$39,056,08926,408,760 GRIN$41,464,165-3.27%
1022447 Crypterium (CRPT)$0.451224$38,258,28784,787,740 CRPT$354,500-6.31%
1031750 GXChain (GXC)$0.581888$37,822,71565,000,000 GXC$19,697,899-2.55%
1041703 Metaverse ETP (ETP)$0.472593$36,393,14177,007,357 ETP$9,791,405-3.33%
1053829 Nash Exchange (NEX)$1.00$36,339,60836,196,678 NEX$1,000,043-0.93%
1062137 Electroneum (ETN)$0.003654$36,142,0109,889,746,195 ETN$528,9171.71%
1073721 Huobi Pool Token (HPT)$0.007079$35,933,4545,076,332,936 HPT$656,953-0.8%
1083724 SOLVE (SOLVE)$0.109474$35,844,484327,423,172 SOLVE$186,892-0.07%
1092989 STASIS EURO (EURS)$1.11$35,574,74031,979,207 EURS$818,563-0.29%
1102772 Digitex Futures (DGTX)$0.044671$35,122,647786,250,000 DGTX$1,819,2461.03%
1111343 Stratis (STRAT)$0.344349$34,286,50099,568,963 STRAT$2,573,19911.12%
1123890 Matic Network (MATIC)$0.014224$33,976,5542,388,661,298 MATIC$6,955,027-1.99%
1133930 Thunder Token (TT)$0.011656$33,824,2042,901,919,605 TT$7,150,68017.11%
1142441 Molecular Future (MOF)$0.785122$33,485,90442,650,551 MOF$27,327,476-0.02%
1154206 WINk (WIN)$0.000169$33,148,627196,500,113,934 WIN$1,893,487-4.01%
1162044 Enigma (ENG)$0.441048$33,006,34274,836,171 ENG$5,419,57121.94%
1172062 Aion (AION)$0.089582$32,495,770362,749,958 AION$2,064,116-2.52%
1182859 XMax (XMX)$0.001814$32,477,86617,908,868,808 XMX$219,834,7490.28%
1191923 Tierion (TNT)$0.074917$32,100,623428,481,269 TNT$1,100,2750.58%
1201925 Waltonchain (WTC)$0.742771$31,850,94142,881,227 WTC$6,333,2532.49%
1211966 Decentraland (MANA)$0.030041$31,547,0761,050,141,509 MANA$4,985,2701.64%
1223702 Beam (BEAM)$0.694392$31,501,62545,365,760 BEAM$33,441,196-2.72%
1231908 Nebulas (NAS)$0.579008$30,080,95651,952,589 NAS$12,509,647-2.92%
1241789 Populous (PPT)$0.554400$29,523,04653,252,246 PPT$520,056-3.06%
1251982 Kyber Network (KNC)$0.174620$29,472,557168,780,814 KNC$3,475,5040.64%
1262306 Bread (BRD)$0.330765$29,350,05188,733,978 BRD$1,229,734-0.5%
1271358 EDC Blockchain (EDC)$0.010982$29,328,7812,670,646,025 EDC$1,168,66141.47%
1282900 Project Pai (PAI)$0.020073$29,116,8561,450,558,362 PAI$594,890-1.66%
1293657 Lambda (LAMB)$0.038638$28,934,612748,862,135 LAMB$69,164,674-0.02%
1302492 Elastos (ELA)$1.80$28,908,88416,063,887 ELA$1,734,516-3.08%
1312276 Ignis (IGNIS)$0.037591$28,611,914761,143,950 IGNIS$981,403-3.06%
1322092 NULS (NULS)$0.378740$27,939,83273,770,500 NULS$1,157,827-4.62%
1331934 Loopring (LRC)$0.030448$27,853,510914,779,847 LRC$3,314,508-2.14%
1343773 Fetch.ai (FET)$0.044621$27,147,023608,389,369 FET$18,820,167-3.96%
1352631 ODEM (ODE)$0.116961$26,960,647230,510,098 ODE$369,4960%
1361087 Factom (FCT)$2.77$26,561,7559,583,966 FCT$216,247-5.74%
1371816 Civic (CVC)$0.039310$26,337,949670,000,000 CVC$2,933,461-0.01%
1382606 Wanchain (WAN)$0.243610$25,859,756106,152,493 WAN$5,132,854-1.43%
1392346 WaykiChain (WICC)$0.136186$25,739,157189,000,000 WICC$1,225,868-0.83%
1401757 FunFair (FUN)$0.003875$25,378,9356,548,879,189 FUN$687,0883.7%
1413053 YOU COIN (YOU)$0.059822$25,161,389420,603,118 YOU$8,589,967-0.95%
1422777 IoTeX (IOTX)$0.004629$24,994,9385,400,000,000 IOTX$1,978,447-2.5%
1432300 WAX (WAXP)$0.029583$24,767,304837,205,646 WAXP$972,15911.17%
1441229 DigixDAO (DGD)$12.21$24,421,7022,000,000 DGD$252,998-1.17%
145118 ReddCoin (RDD)$0.000838$24,156,09828,808,713,174 RDD$17,7057.25%
1461586 Ark (ARK)$0.206023$23,856,306115,794,510 ARK$267,884-3.03%
1472096 Ripio Credit ... (RCN)$0.046653$23,757,496509,235,327 RCN$2,580,346-1.16%
1482593 Dragon Coins (DRG)$0.067081$23,388,175348,657,484 DRG$36,312-19.31%
1493513 Fantom (FTM)$0.012816$23,243,1111,813,658,595 FTM$3,085,967-2.2%
1502239 Aave (LEND)$0.020580$23,222,0941,128,357,877 LEND$1,695,6257.5%
1512570 TomoChain (TOMO)$0.344063$22,465,81965,295,600 TOMO$6,226,406-2.41%
1522638 Cortex (CTXC)$0.149574$22,405,122149,792,458 CTXC$5,497,227-0.04%
1532135 Revain (R)$0.046201$22,381,955484,450,000 R$431,2122.27%
1544642 Hedera Hashgraph (HBAR)$0.032318$21,914,618678,092,908 HBAR$1,383,954-2.32%
1552213 QASH (QASH)$0.062478$21,867,327350,000,000 QASH$341,8660.08%
1563695 Hyperion (HYN)$0.068971$21,847,789316,765,917 HYN$419,0660.61%
1574269 Gatechain Token (GT)$0.523622$21,676,89441,398,016 GT$3,040,982-5.8%
1582588 Loom Network (LOOM)$0.021947$21,281,046969,668,152 LOOM$2,042,788-1.77%
1593083 LINA (LINA)$0.077196$21,223,505274,931,592 LINA$1,541,251-0.45%
1601680 Aragon (ANT)$0.695046$21,037,65830,268,012 ANT$3,516-0.41%
1612457 TrueChain (TRUE)$0.260700$20,745,34379,575,543 TRUE$15,519,107-9.44%
1623066 BitCapitalVendor (BCV)$0.022868$20,544,442898,399,995 BCV$2,207,999-11.85%
1632545 Arcblock (ABT)$0.206091$20,311,16398,554,305 ABT$15,713,839-3.97%
1641727 Bancor (BNT)$0.322977$20,215,92862,592,389 BNT$6,444,068-0.24%
1653835 Orbs (ORBS)$0.010301$20,031,5271,944,531,431 ORBS$170,332-1.13%
1662474 Matrix AI Net... (MAN)$0.102313$19,752,023193,054,725 MAN$539,228-2.35%
1673020 BHPCoin (BHP)$0.983445$19,593,84619,923,690 BHP$44,568,211-2.78%
1682132 Power Ledger (POWR)$0.046043$19,397,182421,281,867 POWR$331,612-3.86%
1691772 Storj (STORJ)$0.138403$18,793,380135,787,439 STORJ$3,335,2321.25%
1702444 CRYPTO20 (C20)$0.463188$18,688,99740,348,597 C20$2,381-4.24%
1713449 MMOCoin (MMO)$0.307646$18,467,97160,029,882 MMO$1,163466.28%
1721788 Metal (MTL)$0.346362$18,351,57852,983,821 MTL$21,182,286-1.98%
1731807 Santiment Net... (SAN)$0.289139$18,117,56262,660,371 SAN$1,233-0.68%
1744687 Binance USD (BUSD)$1.01$18,086,46217,856,112 BUSD$5,858,9290.48%
1753441 Divi (DIVI)$0.013100$17,775,8311,356,956,844 DIVI$133,235-9.7%
1763325 Robotina (ROX)$0.056548$17,177,072303,758,412 ROX$117,674-1.57%
1772934 BitKan (KAN)$0.002750$16,786,7236,104,823,737 KAN$5,663,4800.44%
1781886 Dent (DENT)$0.000219$16,667,40476,175,838,994 DENT$332,630-5.19%
1791659 Gnosis (GNO)$14.88$16,440,7211,104,590 GNO$42,147-2.22%
180789 Nexus (NXS)$0.253832$16,415,79564,671,957 NXS$107,094-3.56%
181258 Groestlcoin (GRS)$0.220976$16,313,74973,825,799 GRS$752,8400.13%
1822868 Constellation (DAG)$0.018682$16,237,218869,128,637 DAG$1,837,4077.93%
1834365 Streamit Coin (STREAM)$2.58$16,137,3096,253,777 STREAM$608,7751.82%
1842057 Eidoo (EDO)$0.307968$15,998,52951,948,637 EDO$305,3584.5%
1851876 Dentacoin (DCN)$0.000029$15,564,409540,365,602,593 DCN$204,032-14.01%
1863920 Diamond Platf... (DPT)$13.29$15,528,9751,168,299 DPT$20,5540.08%
1874275 Cocos-BCX (COCOS)$0.000977$15,357,32415,715,214,795 COCOS$3,078,6260.99%
1882043 Cindicator (CND)$0.008443$15,329,9481,815,689,299 CND$56,5051.55%
1892760 Cred (LBA)$0.025025$15,102,908603,523,897 LBA$18,832,8494.65%
1902246 CyberMiles (CMT)$0.018845$15,076,044800,000,000 CMT$5,398,937-5.79%
1913945 Harmony (ONE)$0.005771$14,995,6902,598,573,955 ONE$2,477,688-2.25%
1922845 MediBloc [ERC20] (MEDX)$0.004363$14,985,0403,434,635,926 MEDX$254,733-0.03%
1931785 Gas (GAS)$1.47$14,839,71910,128,375 GAS$1,811,693-5.72%
1942307 Bibox Token (BIX)$0.138364$14,830,891107,187,126 BIX$2,823,740-2.17%
1953814 Celer Network (CELR)$0.004334$14,691,1053,389,877,675 CELR$4,304,762-2.81%
1963884 Function X (FX)$0.114640$14,667,982127,948,536 FX$11,883,118-18.86%
19799 Vertcoin (VTC)$0.278122$14,509,37752,169,172 VTC$348,1884.26%
1982556 Credits (CS)$0.077682$14,447,426185,980,874 CS$2,281,392-1.94%
199541 Syscoin (SYS)$0.024999$14,247,826569,932,518 SYS$865,670-4.02%
2002071 Request (REQ)$0.017835$13,996,381784,749,077 REQ$1,286,96215.83%
2013085 INO COIN (INO)$1.99$357,699,065180,003,180 INO$5,2562.76%
2023296 MINDOL (MIN)$1.73$244,276,911141,339,316 MIN$3,780,00222.26%
2031681 PRIZM (PZM)$0.588465$226,618,045385,100,587 PZM$189,610-4.34%
2043116 Insight Chain (INB)$0.628509$219,916,853349,902,689 INB$10,629,693-1.88%
2053916 ThoreNext (THX)$7.14$154,540,66921,652,254 THX$152,170-3.41%
2064676 MEXC Token (MEXC)$0.161356$148,462,328920,092,826 MEXC$23,396-16.25%
2073144 ThoreCoin (THR)$1619.42$140,380,72386,686 THR$180,221-0.61%
2082349 Mixin (XIN)$249.01$115,461,231463,681 XIN$32,847,1581.11%
2092027 Cryptonex (CNX)$1.96$109,292,39455,686,329 CNX$2,303,559-1.04%
2104748 Dimension Chain (EON)$0.331122$81,053,195244,783,561 EON$7,403,3741.38%
2114694 GAPS (GAP)$7.38$73,808,20410,000,000 GAP$1,623,868-0.67%
2122907 Karatgold Coin (KBC)$0.019101$71,679,3263,752,553,044 KBC$2,026,301-1.25%
2133987 Beldex (BDX)$0.072753$71,313,726980,222,595 BDX$28,380-1.31%
2144049 Bitbook Gambling (BXK)$0.165317$60,900,680368,387,491 BXK$646,190-14.32%
2153897 OKB (OKB)$2.95$58,910,84420,000,000 OKB$96,788,9181.75%
2163812 Flexacoin (FXC)$0.002350$49,885,00221,223,945,749 FXC$20,4730.67%
2174469 MineBee (MB)$0.026461$48,426,7051,830,117,455 MB$578,739-0.99%
2181710 Veritaseum (VERI)$21.81$46,880,5012,149,646 VERI$19,54010.96%
2193791 Jewel (JWL)$0.809878$44,308,43854,710,035 JWL$2,0743.82%
2203519 Breezecoin (BRZE)$0.431360$43,136,005100,000,000 BRZE$96,8820.77%
2214283 BitForex Token (BF)$0.009770$41,536,9714,251,590,766 BF$2,595,902-0.88%
2223788 NEXT (NET)$1.01$40,957,50240,491,818 NET$514,197-3.62%
2232599 Noah Coin (NOAH)$0.001250$40,848,17232,687,957,978 NOAH$1,157-3.04%
2242897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2253607 VestChain (VEST)$0.005644$39,949,6297,078,400,000 VEST$229,7230.38%
2264067 Cryptoindex.c... (CIX100)$0.633388$39,529,58762,409,782 CIX100$77,052-1.05%
2274360 FABRK (FAB)$0.008237$39,490,0934,794,443,397 FAB$84,338,31226.94%
2282298 Dynamic Tradi... (DTR)$0.025325$38,475,1651,519,279,863 DTR$79,4870.28%
2294152 CryptoVerific... (CVCC)$63.99$37,279,490582,595 CVCC$13,380-0.6%
2303873 botXcoin (BOTX)$0.022277$36,348,9431,631,694,137 BOTX$407,441-0.34%
2313415 Buggyra Coin ... (BCZERO)$0.017829$35,850,8162,010,775,988 BCZERO$34,330-0.81%
2322918 Bit-Z Token (BZ)$0.263724$34,581,760131,128,391 BZ$12,718,865-0.15%
2332090 LATOKEN (LA)$0.085997$32,687,894380,104,462 LA$78,794-2.16%
2343364 PLATINCOIN (PLC)$6.52$32,605,8845,001,073 PLC$19,234,487-1.83%
2352021 RChain (RHOC)$0.082964$31,011,136373,789,868 RHOCLow Vol-0.57%
2362842 Bankera (BNK)$0.001202$29,574,17724,608,912,108 BNK$6,6694.35%
2373966 BitcoinHD (BHD)$5.56$29,323,7105,275,791 BHD$16,090,372-2.18%
2384064 USDK (USDK)$0.994827$28,452,12228,600,072 USDK$46,632,1400.25%
2393840 1irstcoin (FST)$0.829751$28,183,46533,966,169 FST$140,974-2.43%
2404041 MX Token (MX)$0.124950$27,733,276221,954,841 MX$14,085,879-15.73%
2413224 Qubitica (QBIT)$33.59$27,164,167808,675 QBIT$88,806-0.61%
2423974 Bitcoin 2 (BTC2)$1.54$26,698,21317,356,434 BTC2$1,089-0.77%
2433344 Ecoreal Estate (ECOREAL)$0.120176$25,107,061208,918,852 ECOREAL$1,709-0.65%
2443664 AgaveCoin (AGVC)$0.056283$21,985,326390,619,593 AGVC$8,769-4.43%
2454220 General Atten... (XAC)$2.16$21,584,07310,000,000 XAC$2,075-0.62%
2464281 BHEX Token (BHT)$0.040510$21,526,724531,386,850 BHT$855,8982.16%
2472526 Envion (EVN)$0.180069$21,465,042119,204,516 EVN$734-3.38%
2484660 Telos (TLOS)$0.092662$21,094,137227,646,707 TLOS$177,110-1.23%
2493115 Maximine Coin (MXM)$0.012139$20,017,0441,649,000,000 MXM$1,738-13.18%
2503507 MicroBitcoin (MBC)$0.000103$19,472,833188,777,000,000 MBC$5,642-2.39%
2512403 MOAC (MOAC)$0.306313$19,133,31062,463,334 MOAC$5,9792.51%
2523936 GNY (GNY)$0.098532$18,955,259192,376,657 GNY$25,226-2.61%
2533620 Atlas Protocol (ATP)$0.007342$18,914,3502,576,065,703 ATP$213,652-3.16%
2542381 Spectre.ai Di... (SXDT)$0.228598$18,761,83882,073,519 SXDTLow Vol-0.85%
2553666 Ultiledger (ULT)$0.029059$18,699,359643,499,286 ULT$5,791,943-0.57%
2563929 BQT (BQTX)$0.047091$18,421,826391,197,899 BQTX$524,675-2.19%
2573737 BTU Protocol (BTU)$0.229149$16,042,69770,009,833 BTU$70,80113.65%
2581492 Obyte (GBYTE)$21.28$15,450,383726,058 GBYTE$4,9530.19%
2593063 Vitae (VITAE)$0.830084$15,154,71918,256,845 VITAE$61,674-8.68%
2602992 Apollo Currency (APL)$0.000983$14,430,46914,685,096,531 APL$279,056-2.36%
2614005 Tratin (TRAT)$0.000127$14,248,077112,002,966,735 TRATLow Vol-7.23%
2622454 UnlimitedIP (UIP)$0.011508$14,225,8421,236,152,840 UIP$15,988,572-1.9%
2634090 Wirex Token (WXT)$0.012685$13,953,9961,100,000,000 WXT$2,187,532-3.48%
2644057 Aladdin (ADN)$0.000438$13,706,69631,306,816,366 ADN$4,337,167-0.95%
2653175 TTC (TTC)$0.036672$13,543,297369,311,715 TTC$706,820-0.85%
2661169 PIVX (PIVX)$0.237833$13,504,44356,781,166 PIVX$252,657-1.68%
2674086 Elrond (ERD)$0.001930$13,381,1606,933,256,184 ERD$3,019,835-4.1%
26845 CasinoCoin (CSC)$0.000332$13,105,15639,420,037,000 CSC$46,5664.58%
2692780 NKN (NKN)$0.027997$13,065,301466,666,666 NKN$2,112,739-2.36%
2701954 Moeda Loyalty... (MDA)$0.665578$13,064,55219,628,888 MDA$530,497-3.18%
2712394 Telcoin (TEL)$0.000331$13,015,58939,274,075,121 TEL$122,325-3.54%
2722267 Tael (WABI)$0.196988$13,001,18765,999,999 WABI$463,396-0.23%
2733822 Theta Fuel (TFUEL)$0.003360$12,895,3513,838,301,572 TFUEL$688,114-1.55%
27466 Nxt (NXT)$0.012676$12,663,629998,999,942 NXT$445,7040.58%
2752424 SingularityNET (AGI)$0.022900$12,358,359539,673,260 AGI$833,4164.12%
2762748 Loki (LOKI)$0.280287$12,354,68044,078,626 LOKI$11,5820.94%
2773946 Carry (CRE)$0.003941$12,074,1113,063,449,601 CRE$1,536,779-0.86%
2782840 QuarkChain (QKC)$0.004909$11,973,6832,439,229,684 QKC$10,085,898-4.26%
2793968 Elitium (EUM)$1.23$11,880,1059,655,990 EUM$89,415-1.2%
2802496 Polymath (POLY)$0.026766$11,871,334443,515,784 POLY$4,665,238-4.08%
2814058 FIBOS (FO)$0.010816$11,443,0321,057,974,667 FO$169,8210.1%
2822896 Mainframe (MFT)$0.001279$11,320,0428,850,055,997 MFT$2,763,5968.98%
2834268 NewYork Exchange (NYE)$3.53$11,265,3663,191,503 NYE$836,689-0.5%
2843731 PlayChip (PLA)$0.000797$11,164,13314,009,105,693 PLALow Vol-4.02%
2851834 Pillar (PLR)$0.042957$11,140,930259,348,201 PLR$4,1351.7%
2863918 Safe (SAFE)$0.529835$11,039,38320,835,499 SAFE$81,594-2.15%
2872251 IoT Chain (ITC)$0.131946$11,012,82783,464,658 ITC$2,168,793-3.23%
2883134 ETERNAL TOKEN (XET)$0.117518$10,984,40193,470,000 XET$19,527-4.48%
28967 Unobtanium (UNO)$54.52$10,974,013201,280 UNOLow Vol3.24%
2901779 Wagerr (WGR)$0.058218$10,894,568187,132,735 WGR$4,672-3.1%
2911660 Monolith (TKN)$0.344552$10,885,90931,594,387 TKN$5,807-0.81%
2922204 B2BX (B2B)$0.553515$10,865,37719,629,794 B2B$47,0993.6%
2932885 Egretia (EGT)$0.002569$10,834,7694,218,275,850 EGT$4,045,206-3.67%
2942036 PayPie (PPP)$0.130512$10,767,21882,500,000 PPPLow Vol-17.12%
2952746 GreenPower (GRN)$0.003311$10,700,1333,231,699,360 GRN$35,221-7.12%
2962605 BnkToTheFuture (BFT)$0.014605$10,661,535729,989,999 BFT$369,338-5.03%
2972930 Everipedia (IQ)$0.001951$10,372,5795,317,471,939 IQ$449,992-3.22%
2983147 HYCON (HYC)$0.004983$10,363,5472,079,694,253 HYC$4,810,7196.6%
2994209 MB8 Coin (MB8)$0.017604$10,310,884585,705,773 MB8$44,165-3.03%
3004769 EOS Force (EOSC)$0.010642$10,259,184964,070,125 EOSC$64,6210.64%
3014075 CryptoFranc (XCHF)$1.02$10,250,83610,036,000 XCHF$8850.01%
3023874 IRISnet (IRIS)$0.022745$10,234,628449,977,958 IRIS$30,283,757-7.6%
3033154 Davinci Coin (DAC)$0.002825$10,176,5043,601,858,620 DAC$87,3281.99%
3042303 MediBloc (MED)$0.004273$10,158,3652,377,204,960 MED$7,932-2.08%
3052359 Polis (POLIS)$1.16$10,038,9778,684,101 POLIS$33,8530.42%
306201 Einsteinium (EMC2)$0.045793$10,029,821219,026,105 EMC2$215,167-1.16%
3071758 TenX (PAY)$0.072318$10,017,669138,522,500 PAY$811,290-0.71%
3084490 Emirex Token (EMRX)$0.407138$9,917,11424,358,113 EMRX$387,463-0.71%
3094182 GoWithMi (GMAT)$0.003605$9,818,0742,723,550,000 GMAT$162,673-0.19%
3101732 Numeraire (NMR)$7.25$9,789,0741,349,328 NMR$2,721-1.29%
3111403 FirstBlood (1ST)$0.114145$9,766,08885,558,371 1ST$1,4000.17%
3122297 Storm (STORM)$0.001508$9,741,6356,459,945,214 STORM$1,879,3860.29%
3133911 Ocean Protocol (OCEAN)$0.028294$9,631,533340,405,994 OCEAN$6,667,672-1.74%
3141619 Skycoin (SKY)$0.598156$9,570,50416,000,000 SKY$153,213-2.9%
3152371 United Trader... (UTT)$0.254523$9,546,91837,508,999 UTTLow Vol-5.58%
3162455 PressOne (PRS)$0.033339$9,492,916284,742,628 PRS$107,887-3.28%
3174036 Contentos (COS)$0.014034$9,360,945667,041,498 COS$12,633,271-2.01%
3181712 Quantum Resis... (QRL)$0.133433$9,290,72569,628,474 QRL$341,6930.82%
3194431 VIDY (VIDY)$0.001553$9,194,3555,920,096,871 VIDY$11,805,1911.65%
3203783 Ankr (ANKR)$0.002300$9,190,1513,996,232,711 ANKR$1,016,036-0.95%
3212927 sUSD (SUSD)$0.984426$9,150,9409,295,715 SUSD$2,7751.36%
3221726 ZrCoin (ZRC)$2.00$9,147,1044,578,602 ZRC$54,267-2.32%
3231976 Blackmoon (BMC)$0.169256$9,139,80754,000,000 BMCLow Vol0%
3242335 Lightning Bit... (LBTC)$2.32$8,955,7013,860,808 LBTC$2,798,170-0.2%
3254180 DDKoin (DDK)$5.11$8,742,4481,710,000 DDK$157,214-4.69%
3263850 OTOCASH (OTO)$0.404952$8,631,90121,315,864 OTO$10,406-0.63%
3272296 OST (OST)$0.012652$8,621,288681,403,663 OST$4,524,962-1%
3283686 Content Value... (CVNT)$0.015996$8,594,609537,303,835 CVNT$683,045-1.47%
3291826 Particl (PART)$1.05$8,510,5728,069,480 PART$95,191-6.85%
3303683 Aencoin (AEN)$0.031509$8,421,394267,265,785 AEN$149,905-3.72%
3313280 RealTract (RET)$0.000791$8,382,40910,600,000,000 RET$73,700-6.12%
3322608 Mithril (MITH)$0.011780$8,373,718710,831,279 MITH$813,876-3.34%
3331864 Blox (CDT)$0.012314$8,307,035674,579,184 CDT$379,166-3.64%
3342861 GoChain (GO)$0.009731$8,245,553847,313,165 GO$1,842,4443.87%
3352143 Streamr DATAcoin (DATA)$0.012157$8,231,935677,154,514 DATA$140,828-1.62%
3364901 Anchor (ANCT)$0.798209$8,223,72410,302,724 ANCT$70,8300.4%
3372161 Raiden Networ... (RDN)$0.161857$8,188,99350,593,936 RDN$1,177,377-1.45%
3383826 TOP (TOP)$0.002439$8,183,4543,355,353,203 TOP$6,631,553-5.41%
3392320 Utrust (UTK)$0.018093$8,141,825450,000,000 UTK$19,362,629-2.73%
3403458 ZTCoin (ZT)$0.035664$8,058,154225,948,925 ZT$275,6200.53%
3413964 Reserve Rights (RSR)$0.001911$8,034,7004,205,530,273 RSR$868,438-4.38%
3424118 Force Protocol (FOR)$0.032201$8,030,280249,382,143 FOR$1,266,818-3.25%
3434167 Bitrue Coin (BTR)$0.057294$8,026,915140,100,001 BTR$668,6391.29%
3442235 Time New Bank (TNB)$0.002730$7,993,6132,928,446,618 TNB$684,283-7.54%
3451107 PAC Global (PAC)$0.001047$7,963,5527,604,803,858 PAC$121,63876.75%
3463855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3472540 Litecoin Cash (LCC)$0.012032$7,834,543651,129,207 LCC$63,2893.35%
3481937 Po.et (POE)$0.002479$7,788,5633,141,592,653 POE$138,955-5.18%
3492399 INT Chain (INT)$0.020469$7,772,458379,720,377 INT$1,406,283-2.74%
3502034 Everex (EVX)$0.338623$7,686,73322,700,000 EVX$2,374,267-3.74%
3513875 Valor Token (VALOR)$0.382746$7,668,70820,036,000 VALOR$36,443-10%
3523863 UGAS (UGAS)$0.044618$7,661,757171,719,420 UGAS$1,971,303-8.5%
3532289 Gifto (GTO)$0.012678$7,660,364604,212,222 GTO$1,671,656-4.65%
3542507 THEKEY (TKY)$0.001436$7,619,8605,306,535,185 TKY$61,666-0.72%
3554173 Levolution (LEVL)$0.305802$7,607,22924,876,307 LEVL$100,340-10.94%
356624 bitCNY (BITCNY)$0.144275$7,594,33652,637,800 BITCNY$282,306,1640.36%
3571918 Achain (ACT)$0.007938$7,588,513955,999,998 ACT$532,585-4.83%
3583733 S4FE (S4F)$0.028284$7,561,288267,333,572 S4F$3,11113.01%
3592243 Dragonchain (DRGN)$0.031586$7,530,783238,421,940 DRGN$40,7960.29%
3601775 adToken (ADT)$0.009437$7,492,744794,000,000 ADT$521,246-34.42%
3612476 Ruff (RUFF)$0.007616$7,467,023980,500,000 RUFF$977,885-7.52%
3623858 FNB Protocol (FNB)$0.011568$7,456,638644,608,595 FNB$816,589-8.95%
3634846 Kava (KAVA)$1.18$7,363,1296,234,036 KAVA$6,374,1337.18%
3641955 Neblio (NEBL)$0.483809$7,300,78715,090,225 NEBL$208,4131.17%
3652661 Tripio (TRIO)$0.001942$7,283,4143,750,000,000 TRIO$1,283,485-4.71%
3662212 Quantstamp (QSP)$0.011795$7,281,022617,314,171 QSP$193,1371.2%
3672591 Dropil (DROP)$0.000318$7,234,81622,751,606,431 DROP$306,127-3.09%
3684038 MovieBloc (MBL)$0.001899$7,209,8873,796,659,185 MBL$21,793,8133.1%
3692473 All Sports (SOC)$0.004797$7,194,2641,499,865,882 SOC$145,700-4.3%
3703052 Eligma Token (ELI)$0.036036$7,187,720199,460,639 ELI$12,0763.66%
3714293 Perlin (PERL)$0.027422$7,184,616262,005,330 PERL$695,282-3.36%
3724092 Dusk Network (DUSK)$0.052834$7,165,583135,625,609 DUSK$293,1560.36%
3733985 Origo (OGO)$0.018245$7,139,108391,301,245 OGO$15,465,624-2.02%
3743951 Pirate Chain (ARRR)$0.055193$7,111,132128,840,533 ARRR$2,2767.75%
3753 Namecoin (NMC)$0.479196$7,061,63114,736,400 NMC$5,070-2.69%
3761993 Kin (KIN)$0.000006$6,996,9601,214,839,705,290 KIN$509,72522.18%
3774006 STPT (STPT)$0.010159$6,972,613686,372,049 STPT$237,953-1.22%
3781475 Incent (INCNT)$0.151268$6,960,81246,016,571 INCNT$14,729-6.05%
3791592 TaaS (TAAS)$0.847053$6,900,0938,146,001 TAASLow Vol-0.88%
3801768 AdEx (ADX)$0.083902$6,898,81682,224,600 ADX$680,5482.66%
3812572 BABB (BAX)$0.000206$6,768,75932,926,212,035 BAX$253,301-17.61%
3823418 Metadium (META)$0.005421$6,751,2231,245,430,304 META$152,2370.29%
3832287 LockTrip (LOC)$0.450861$6,741,35014,952,163 LOC$16,344-2.38%
3844157 THORChain (RUNE)$0.062057$6,677,238107,597,976 RUNE$322,32626.15%
3853847 Contents Prot... (CPT)$0.002192$6,671,0133,043,505,047 CPT$285,5430.74%
3863977 Sport and Lei... (SNL)$0.009873$6,660,851674,670,125 SNL$152,232-3%
3872348 Measurable Da... (MDT)$0.011935$6,655,750557,644,069 MDT$13,445,823-4.29%
3881711 Electra (ECA)$0.000231$6,610,45128,619,750,396 ECA$17,583-11.91%
3892576 Tokenomy (TEN)$0.032581$6,516,145200,000,000 TEN$37,679-0.08%
3902019 Viberate (VIB)$0.033661$6,461,469191,959,794 VIB$2,399,4719.47%
3912988 Pigeoncoin (PGN)$0.001625$6,402,5393,939,639,875 PGN$6,329-3%
3922544 Nucleus Vision (NCASH)$0.001053$6,371,9806,051,231,243 NCASH$574,6587.13%
3932503 DMarket (DMT)$0.111658$6,355,77556,921,773 DMT$2,003,58714.61%
3942533 Restart Energ... (MWAT)$0.014023$6,348,765452,750,000 MWAT$7,1610.81%
3954217 BOSAGORA (BOA)$0.026345$6,310,272239,528,014 BOA$184,811-1.84%
3961159 SaluS (SLS)$6.18$6,260,1221,012,265 SLS$8911.94%
3973910 pEOS (PEOS)$0.007558$6,260,513828,353,669 PEOS$15,7043.97%
3984039 ARPA Chain (ARPA)$0.016592$6,247,755376,562,966 ARPA$3,727,521-6.19%
3992538 Nectar (NEC)$0.075702$6,234,28382,353,022 NEC$7620.34%
4002698 Hydro (HYDRO)$0.000574$6,193,44410,783,834,956 HYDRO$2,878,265-2.58%
4013801 BORA (BORA)$0.009207$6,178,768671,112,500 BORA$23,345-3.2%
4022829 REPO (REPO)$0.056141$6,173,204109,958,607 REPO$4,622-14.02%
4032223 BLOCKv (VEE)$0.002315$6,163,2012,661,778,006 VEE$21,241-13.99%
4042369 Insolar (INS)$0.188544$6,127,69532,500,000 INS$12,820,5641.41%
4051409 SingularDTV (SNGLS)$0.010169$6,101,470600,000,000 SNGLS$1,437,401-2.93%
4063345 DAPS Token (DAPS)$0.000116$6,096,20452,586,828,002 DAPS$8,783-10.22%
4072277 SmartMesh (SMT)$0.004516$6,054,3491,340,519,343 SMT$71,2492.09%
4082873 Metronome (MET)$0.621694$6,035,2099,707,687 MET$496,5781.41%
4093164 PumaPay (PMA)$0.000249$6,015,16924,175,631,271 PMA$506,4255.99%
4104705 PAX Gold (PAXG)$1503.84$6,006,4063,994 PAXG$7,584,496-1.25%
411377 NavCoin (NAV)$0.089863$5,995,14966,713,969 NAV$29,482-0.21%
4122655 Monero Classic (XMC)$0.344209$5,986,86417,393,090 XMCLow Vol-0.61%
4133126 ProximaX (XPX)$0.000971$5,921,0196,097,456,550 XPX$255,171-3.02%
4142524 Universa (UTNP)$0.003188$5,894,2461,848,760,649 UTNP$5,370-2.74%
4155 Peercoin (PPC)$0.228504$5,884,87825,753,911 PPC$37,298-3.36%
4161172 Safex Token (SFT)$0.004530$5,863,0281,294,149,349 SFTLow Vol9.78%
4173637 Aergo (AERGO)$0.056180$5,839,050103,934,838 AERGO$3,729,819-4.85%
4183631 FOAM (FOAM)$0.020373$5,836,140286,470,757 FOAM$14,051-5%
4192364 TokenClub (TCT)$0.012083$5,816,939481,425,335 TCT$212,304-0.72%
4203609 CWV Chain (CWV)$0.001630$5,772,8583,540,912,311 CWV$560,755-0.51%
4212642 CyberVein (CVT)$0.005436$5,764,7181,060,404,496 CVT$3,157-8.94%
4222066 Everus (EVR)$0.012557$5,744,825457,512,091 EVR$1,042-15.98%
423170 BlackCoin (BLK)$0.092404$5,732,98362,042,904 BLK$25,802-0.93%
4242602 NaPoleonX (NPX)$0.235341$5,723,51524,320,139 NPX$37,842-0.89%
4251996 SALT (SALT)$0.071133$5,710,81780,283,637 SALT$106,2691.35%
4261609 Asch (XAS)$0.061028$5,697,31793,355,331 XAS$371,327-4.38%
4272633 Stakenet (XSN)$0.062863$5,657,84290,003,340 XSN$1,782,089-1.52%
428573 Burst (BURST)$0.002728$5,649,7232,070,892,075 BURST$6,944-7.24%
4292505 Bluzelle (BLZ)$0.026734$5,644,628211,139,969 BLZ$318,033-3.28%
4301947 Monetha (MTH)$0.013811$5,557,562402,400,000 MTH$213,073-1.73%
4314020 USDQ (USDQ)$1.01$5,553,8675,503,027 USDQ$37,7240.3%
4322675 Dock (DOCK)$0.010030$5,548,431553,166,030 DOCK$1,622,381-4.05%
4333435 Snetwork (SNET)$0.031393$5,529,834176,149,501 SNET$1,301,893-2.49%
4342316 DeepBrain Chain (DBC)$0.001712$5,479,8543,200,000,000 DBC$243,5872.38%
4353327 SIX (SIX)$0.019989$5,472,422273,776,596 SIX$740,714-0.98%
4362650 CommerceBlock (CBT)$0.031363$5,462,480174,166,836 CBT$3,065-5.07%
4372739 Digix Gold Token (DGX)$46.07$5,459,106118,506 DGX$33,099-0.63%
438707 Blocknet (BLOCK)$0.862498$5,424,4866,289,276 BLOCK$129,2820.95%
4393716 Amoveo (VEO)$80.31$5,410,34267,372 VEOLow Vol-0.49%
4403928 IDEX (IDEX)$0.011855$5,376,353453,508,741 IDEXLow Vol-7.97%
4411312 Steem Dollars (SBD)$0.713605$5,274,4297,391,248 SBD$9,1010.73%
4423988 VNT Chain (VNT)$0.001953$5,265,6252,695,834,591 VNT$538,702-12.79%
4432711 doc.com Token (MTC)$0.007263$5,247,039722,436,399 MTC$8,9132.06%
4441853 OAX (OAX)$0.069748$5,240,14875,130,082 OAX$158,262-2.16%
4451723 SONM (SNM)$0.014509$5,217,616359,600,000 SNM$306,362-8.01%
4463714 LTO Network (LTO)$0.027934$5,208,986186,476,464 LTO$338,9059.63%
4474200 ChainX (PCX)$2.06$5,205,1352,530,900 PCX$523,838-0.77%
4482458 Odyssey (OCN)$0.000775$5,180,1686,683,622,960 OCN$319,450-2.39%
4493846 VeriBlock (VBK)$0.009629$5,166,661536,560,009 VBK$3,7730.2%
4501552 Melon (MLN)$4.10$5,129,8151,250,000 MLN$7,2590.86%
4514103 FLETA (FLETA)$0.017056$5,102,387299,160,491 FLETA$207,1969.52%
4522943 Rocket Pool (RPL)$0.516221$5,084,1019,848,692 RPLLow Vol-0.57%
4532645 U Network (UUU)$0.000726$5,078,6646,994,600,000 UUU$77,640-1%
4542181 Genesis Vision (GVT)$1.15$5,073,1534,426,883 GVT$537,2170.43%
4552763 Morpheus.Network (MRPH)$0.152771$5,067,22633,168,714 MRPH$149,8842.38%
4564679 Band Protocol (BAND)$0.322969$5,058,57215,662,706 BAND$1,058,3880.82%
4573070 Litex (LXT)$0.005043$5,042,675999,999,987 LXT$769,145-4.04%
4583948 TERA (TERA)$0.005969$5,042,262844,711,128 TERA$600,924-2.34%
459723 BitBay (BAY)$0.004954$5,014,6771,012,146,906 BAYLow Vol20.05%
4603717 Wrapped Bitcoin (WBTC)$8584.30$5,015,737584 WBTC$39,349-0.94%
4613600 Humanscape (HUM)$0.010766$4,998,801464,309,445 HUM$21,0193.34%
4622955 Cosmo Coin (COSM)$0.007350$4,930,370670,780,889 COSM$333,2120.86%
4632499 SwissBorg (CHSB)$0.008505$4,897,606575,821,133 CHSB$22,471-0.77%
4641983 VIBE (VIBE)$0.018714$4,868,209260,136,427 VIBE$510,1153.25%
4652112 Red Pulse Pho... (PHX)$0.005816$4,825,193829,588,687 PHX$952,606-5.17%
4663843 BOLT (BOLT)$0.011623$4,795,637412,600,355 BOLT$1,613,5304.77%
4672529 Cashaa (CAS)$0.006305$4,771,893756,876,542 CASLow Vol4.26%
4683376 Darico Ecosys... (DEC)$0.079286$4,745,43159,851,939 DECLow Vol-12.72%
469470 Viacoin (VIA)$0.204125$4,727,27523,158,741 VIA$164,220-0.82%
4703306 Gemini Dollar (GUSD)$0.999814$4,704,9414,705,816 GUSD$2,806,007-0.19%
4711771 DAO.Casino (BET)$0.028024$4,687,554167,270,821 BET$32,268-3.07%
4723618 STACS (STACS)$0.008998$4,680,217520,137,195 STACS$11,926-4.86%
4732665 Dero (DERO)$0.532879$4,664,8668,754,085 DERO$993,1831.33%
4742937 VITE (VITE)$0.011175$4,639,487415,162,655 VITE$109,737-0.72%
4754060 TrustVerse (TRV)$0.019365$4,635,476239,377,344 TRV$989,615-0.51%
4762345 High Performa... (HPB)$0.105748$4,612,70843,619,949 HPB$1,479,905-11.9%
4772398 Selfkey (KEY)$0.001593$4,570,0712,868,973,735 KEY$1,975,224-1.63%
4782511 WePower (WPR)$0.007498$4,560,370608,221,473 WPR$1,323,495-0.82%
4793142 BaaSid (BAAS)$0.001014$4,557,0354,492,525,852 BAAS$63,05829.5%
4802945 ContentBox (BOX)$0.004904$4,544,538926,619,105 BOX$16,9190.99%
4813475 BOX Token (BOX)$0.045416$4,524,32299,618,748 BOX$28,375-2.91%
4824189 Ultra (UOS)$0.042594$4,511,138105,910,210 UOS$55,99921.52%
4832879 Origin Sport (ORS)$0.015012$4,503,543299,999,850 ORS$4,695,131-0.5%
4842354 GET Protocol (GET)$0.388643$4,425,96911,388,258 GET$6,331-0.28%
4853404 Wixlar (WIX)$0.001845$4,413,5912,391,997,688 WIXLow Vol-57.93%
4862402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
487405 DigitalNote (XDN)$0.000598$4,408,4197,372,476,768 XDN$1,851-3.33%
4883301 Invictus Hype... (IHF)$0.036827$4,395,674119,360,288 IHF$630-0.97%
4893146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol0%
4904452 BidiPass (BDP)$0.020771$4,368,498210,314,499 BDP$1,161,042-0.28%
49164 FLO (FLO)$0.028547$4,349,199152,351,008 FLO$15,3971.25%
4921974 Propy (PRO)$0.090413$4,332,93047,923,586 PRO$135,511-1.57%
4932915 Moss Coin (MOC)$0.013812$4,328,407313,390,132 MOC$44,772-0.78%
4942318 Neumark (NEU)$0.109979$4,319,87039,279,177 NEU$4,65118.21%
4952433 IPChain (IPC)$0.054102$4,279,29579,097,234 IPC$201,8970.08%
4964026 LiquidApps (DAPP)$0.010045$4,263,016424,392,178 DAPP$18,120-5.91%
4971828 SmartCash (SMART)$0.003007$4,250,9781,413,859,298 SMART$130,2902.79%
498141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4993883 QuickX Protocol (QCX)$0.010137$4,205,832414,893,160 QCX$257,935-1.98%
5002321 QLC Chain (QLC)$0.017014$4,083,403240,000,000 QLC$89,767-9.41%
5012498 Jibrel Network (JNT)$0.023993$4,080,730170,080,886 JNT$6,719-27.28%
5022313 SIRIN LABS Token (SRN)$0.008290$4,077,095491,820,906 SRN$85,113-3.47%
5033029 ZelCash (ZEL)$0.048564$4,041,59983,221,700 ZEL$3,303,086-0.55%
5042341 SwftCoin (SWFTC)$0.001105$4,022,9933,639,990,384 SWFTC$1,921,4291.59%
5051405 Pepe Cash (PEPECASH)$0.005731$4,022,173701,884,009 PEPECASHLow Vol-0.79%
506558 Emercoin (EMC)$0.089892$4,019,11344,710,341 EMC$14,168-0.68%
5071899 YOYOW (YOYOW)$0.013318$3,995,178299,993,500 YOYOW$461,9673.4%
5081949 Agrello (DLT)$0.046408$3,990,14185,978,873 DLT$780,450-3.2%
5091963 Credo (CREDO)$0.007253$3,988,326549,891,703 CREDOLow Vol-0.75%
5102776 Travala.com (AVA)$0.089913$3,983,45844,303,312 AVA$8,334-2.46%
5112866 Sentinel Prot... (UPP)$0.012798$3,982,695311,194,835 UPP$1,369,7946.51%
5122081 Ambrosus (AMB)$0.027508$3,977,380144,590,975 AMB$1,294,947-6.41%
5133998 Krios (KRI)$0.022317$3,974,939178,109,029 KRI$76,000-2.63%
5143756 #MetaHash (MHC)$0.002620$3,950,3331,507,670,011 MHC$766,854-8.09%
5152375 QunQun (QUN)$0.006039$3,948,754653,918,850 QUN$1,338,285-1.43%
5161817 Ethos (ETHOS)$0.040225$3,926,81297,621,898 ETHOS$576,043-0.74%
517132 Counterparty (XCP)$1.50$3,921,3472,615,413 XCPLow Vol-6.89%
5182843 Ether Zero (ETZ)$0.023491$3,902,875166,146,389 ETZ$227,667-0.98%
5194131 Sealchain (SEAL)$0.020913$3,885,958185,813,492 SEAL$145,186-6.74%
5203728 Halo Platform (HALO)$0.000752$3,872,5495,146,452,911 HALO$31,9104.72%
5213811 IntelliShare (INE)$0.018150$3,867,893213,102,111 INE$534,4010.91%
522254 Gulden (NLG)$0.007714$3,856,302499,925,847 NLG$2,002-4.14%
5233839 Bitcoin Rhodium (XRC)$4.61$3,854,332835,475 XRC$8,9456.36%
5242120 Etherparty (FUEL)$0.003844$3,843,7051,000,000,000 FUEL$495,815-6.37%
5251856 district0x (DNT)$0.006375$3,824,849600,000,000 DNT$178,922-0.62%
5262933 BitMart Token (BMX)$0.022861$3,818,724167,042,096 BMX$1,266,820-1.43%
5272446 DATA (DTA)$0.000379$3,814,92510,062,493,344 DTA$210,8922.41%
5282634 XinFin Network (XDCE)$0.000965$3,790,5443,927,475,037 XDCE$344,5452.59%
5292709 Morpheus Labs (MITX)$0.010843$3,777,501348,379,945 MITX$281,847-2.92%
5304115 Pivot Token (PVT)$0.000736$3,777,1835,135,200,000 PVT$544,600-2.14%
5314215 Eminer (EM)$0.009965$3,757,927377,106,517 EM$2,466,5014.64%
5323898 Axe (AXE)$0.740828$3,750,1595,062,118 AXE$1,029,269-1.7%
5332484 Hi Mutual Soc... (HMC)$0.009122$3,686,061404,100,000 HMC$195,456-6.38%
5342554 Lympo (LYM)$0.004452$3,680,015826,672,979 LYM$15,111-2.93%
5352838 PCHAIN (PI)$0.008891$3,679,862413,886,952 PI$28,677,02815.27%
5361026 Aeon (AEON)$0.232251$3,676,86815,831,459 AEON$959-0.17%
5373515 DEX (DEX)$0.019194$3,676,554191,542,291 DEX$877,250-3.93%
5382153 Aeron (ARN)$0.183556$3,668,91119,988,000 ARN$1,366,587-3.11%
5392548 POA (POA)$0.016480$3,628,311220,167,621 POA$119,603-0.27%
5402726 DAOstack (GEN)$0.087684$3,620,93041,295,043 GENLow Vol0.28%
5412344 AppCoins (APPC)$0.036170$3,618,994100,054,312 APPC$80,509-2.27%
5423830 Veil (VEIL)$0.076416$3,617,41647,338,692 VEIL$96,750-1.32%
543588 Ubiq (UBQ)$0.084739$3,610,65142,609,099 UBQ$1,0153.85%
5443742 Chimpion (BNANA)$0.113420$3,598,53531,727,477 BNANA$265,2620.97%
5453861 Infinitus Token (INF)$0.273154$3,582,86213,116,645 INFLow Vol-1.44%
5462429 Mobius (MOBI)$0.006956$3,582,836515,082,884 MOBILow Vol8.02%
5472058 AirSwap (AST)$0.023809$3,571,404150,000,000 AST$2,432,172-0.61%
5482095 BOScoin (BOS)$0.005030$3,546,513705,081,074 BOS$932,458-3.08%
5492553 Refereum (RFR)$0.000814$3,534,8604,340,444,398 RFR$156,4660.38%
5502826 Zipper (ZIP)$0.000214$3,470,37716,199,999,812 ZIP$4,272,104-0.55%
551460 Clams (CLAM)$0.895689$3,460,7933,863,833 CLAMLow Vol0%
5523815 Eterbase Coin (XBASE)$0.003515$3,450,699981,806,844 XBASE$658,59810.99%
5532876 Ternio (TERN)$0.010326$3,450,669334,161,876 TERNLow Vol1.79%
5542061 Blockmason Cr... (BCPT)$0.029481$3,424,470116,158,667 BCPT$153,1280.15%
5554644 Poseidon Network (QQQ)$0.001606$3,403,6512,118,972,878 QQQ$179,559-1.93%
5562630 PolySwarm (NCT)$0.002190$3,386,2551,546,457,130 NCT$21,070-2.49%
5573719 StableUSD (USDS)$1.01$3,375,2753,354,043 USDS$158,1961%
5582559 Cube (AUTO)$0.000497$3,367,2096,774,940,000 AUTO$554,8683.08%
5594709 XcelToken Plus (XLAB)$0.000535$3,350,6676,264,839,261 XLAB$2,605-19.8%
5604300 VideoCoin (VID)$0.207862$3,330,16116,021,033 VID$3,648,9711.15%
561895 Xaurum (XAUR)$0.043086$3,307,22076,758,776 XAUR$16,7202.78%
5622767 APIS (APIS)$0.000369$3,303,2208,962,097,230 APIS$8,757-1.15%
5633785 AIDUS TOKEN (AID)$0.003645$3,289,829902,450,505 AID$1,311-0.24%
5643205 VeriDocGlobal (VDG)$0.000419$3,283,2787,845,203,369 VDG$48,055-1.03%
5652535 Edge (DADI)$0.045890$3,260,82071,057,103 DADI$11,169-5.05%
5664493 Amino Network (AMIO)$0.070383$3,252,53346,211,744 AMIO$1,157,264-6.18%
5672428 Scry.info (DDD)$0.007363$3,240,352440,057,074 DDD$321,575-6.74%
5683407 Ondori (RSTR)$0.000085$3,227,45337,766,847,790 RSTRLow Vol-0.61%
5692165 ERC20 (ERC20)$0.064504$3,225,19550,000,000 ERC20$53,76421.5%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5713260 AMO Coin (AMO)$0.000240$3,173,50913,215,883,598 AMO$2,508,065-1.91%
5723605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5732835 Endor Protocol (EDR)$0.003774$3,133,556830,217,542 EDR$987,56313.64%
5741447 ZClassic (ZCL)$0.422552$3,107,7247,354,650 ZCL$75,88413.35%
5751654 Bitcore (BTX)$0.177938$3,102,78817,437,450 BTX$527-0.29%
5763357 Digital Asset... (DAGT)$0.134264$3,095,08823,052,330 DAGTLow Vol-0.57%
5772274 MediShares (MDS)$0.004169$3,090,542741,294,311 MDS$137,050-1.08%
5783845 V-ID (VIDT)$0.098665$3,066,04231,075,347 VIDT$908,307-2.13%
5792336 Game.com (GTC)$0.004025$3,065,176761,444,190 GTC$1,250,039-6.69%
5801531 Global Crypto... (GCC)$0.002393$3,032,8391,267,482,828 GCCLow Vol-2.58%
5814815 EURBASE (EBASE)$1.06$3,030,1722,869,434 EBASE$13,969-5.97%
5821784 Polybius (PLBT)$0.759211$3,013,7383,969,565 PLBT$2,607-2.12%
5833461 PlayCoin [ERC20] (PLY)$0.003041$3,006,258988,650,016 PLY$2,103,687-2.79%
5844110 NPCoin (NPC)$0.041447$3,003,12472,457,335 NPC$2,4121.43%
5854754 INLOCK (ILK)$0.002752$2,989,2521,086,251,146 ILK$33,780-2.46%
5862001 ColossusXT (COLX)$0.000256$2,977,77011,615,039,238 COLXLow Vol-0.61%
5872689 Rublix (RBLX)$0.142301$2,957,19520,781,284 RBLX$13,655-1.14%
5881677 Etheroll (DICE)$0.421073$2,948,1927,001,623 DICE$62115.85%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5904242 PLANET (PLA)$0.292604$2,923,1159,990,000 PLA$10,553,607-1.61%
5913178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5923715 Cajutel (CAJ)$2.13$2,885,8201,352,389 CAJ$16,17837.09%
5932379 Kcash (KCASH)$0.006428$2,863,796445,499,083 KCASH$896,548-3.26%
5942430 Hydro Protocol (HOT)$0.004057$2,848,210702,000,000 HOT$12,622-1.52%
5952938 Hashgard (GARD)$0.000049$2,817,46757,157,132,065 GARD$780,3464.44%
5962727 Bezant (BZNT)$0.004077$2,805,702688,099,500 BZNT$154,285-8.05%
5972291 Genaro Network (GNX)$0.010952$2,802,319255,882,472 GNX$357,1510.4%
5982737 Global Social... (GSC)$0.005087$2,793,788549,180,851 GSC$21,608-0.81%
5992467 OriginTrail (TRAC)$0.009620$2,789,034289,928,834 TRAC$27,689-0.02%
6002827 Phantasma (SOUL)$0.047737$2,784,66358,332,939 SOUL$86,7062.46%
6012542 Tidex Token (TDX)$0.292336$2,778,6479,504,980 TDX$69,71212.05%
6021755 Flash (FLASH)$0.003076$2,768,817900,000,000 FLASHLow Vol-0.61%
6031454 Lykke (LKK)$0.008720$2,762,526316,809,739 LKKLow Vol-1.83%
6042902 POPCHAIN (PCH)$0.003086$2,754,963892,799,357 PCHLow Vol-5.33%
6052400 OneRoot Network (RNT)$0.009656$2,743,142284,073,817 RNT$14,750,766-8.84%
6062601 1World (1WO)$0.118994$2,734,64122,981,351 1WO$4,1587.24%
6071719 Peerplays (PPY)$0.606565$2,730,4764,501,541 PPY$119,7770.02%
6082921 OneLedger (OLT)$0.007650$2,728,969356,747,275 OLT$496,813-7.43%
6092691 Penta (PNT)$0.000129$2,716,93521,014,319,521 PNT$140,488-3.07%
610576 GameCredits (GAME)$0.038852$2,713,25669,836,100 GAME$455,527110.9%
6118 Feathercoin (FTC)$0.010422$2,688,478257,973,560 FTC$2,881-0.91%
6122392 Bottos (BTO)$0.004882$2,665,507546,000,153 BTO$415,689-4.72%
6133842 Caspian (CSP)$0.005926$2,652,483447,566,296 CSP$108,8977.05%
6142662 Haven Protocol (XHV)$0.244102$2,646,01810,839,811 XHV$33,707-16.14%
615623 bitUSD (BITUSD)$0.878900$2,646,2113,010,820 BITUSDLow Vol10.89%
6163336 IQeon (IQN)$0.713730$2,640,0473,698,944 IQN$27,418-0.34%
6173978 Chromia (CHR)$0.022597$2,634,669116,592,754 CHR$70,859,3373.4%
6182481 Zeepin (ZPT)$0.005269$2,634,525500,000,000 ZPTLow Vol-8.17%
6193628 Machine Xchan... (MXC)$0.002009$2,626,8241,307,675,126 MXC$15,852,748-3.05%
6201044 Global Curren... (GCR)$0.024602$2,622,689106,606,302 GCR$4,144-1.25%
6213917 Sentivate (SNTVT)$0.001145$2,613,1582,282,108,550 SNTVT$109,1482.02%
6223225 BitNewChain (BTN)$0.014524$2,610,003179,701,795 BTNLow Vol0.26%
6232765 XYO (XYO)$0.000314$2,608,4298,295,439,522 XYO$3,911-0.21%
6244025 Futurepia (PIA)$0.002904$2,605,350897,238,384 PIA$2,307-0.58%
6252060 Change (CAG)$0.081508$2,581,65531,673,646 CAGLow Vol-1.74%
6262735 Content Neutr... (CNN)$0.000066$2,577,42039,035,223,816 CNN$154,128-2.29%
6272847 Abyss Token (ABYSS)$0.011280$2,571,925228,010,117 ABYSS$289,1724.04%
628448 Stealth (XST)$0.075257$2,550,09633,885,134 XST$6,390-3.07%
6292643 Sentinel (SENT)$0.001272$2,543,3451,999,969,999 SENT$48,8809.57%
6303096 Pundi X NEM (NPXSXEM)$0.000123$2,542,06020,715,133,731 NPXSXEM$399,761-6.37%
6313279 Rotharium (RTH)$0.754709$2,533,7633,357,270 RTH$68,427-3.08%
6323944 Artfinity (AT)$0.020450$2,528,694123,653,817 AT$1,858,052-12.08%
6333739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6341814 Metrix Coin (MRX)$0.000171$2,527,00814,785,206,449 MRX$2,282-0.61%
6353307 Spendcoin (SPND)$0.002645$2,522,039953,651,494 SPND$594,999-4.19%
6363081 Omnitude (ECOM)$0.038543$2,498,13064,813,301 ECOM$5,158,866-7.37%
6373997 BlockStamp (BST)$0.099987$2,497,41424,977,468 BST$216,7840.45%
6382644 eosDAC (EOSDAC)$0.003780$2,497,381660,755,177 EOSDAC$110,9820.03%
6392952 Gold Bits Coin (GBC)$0.023426$2,482,380105,968,611 GBCLow Vol-0.74%
64042 Primecoin (XPM)$0.083388$2,476,46129,698,224 XPM$8,749-0.39%
6413838 Esportbits (HLT)$0.123410$2,469,85420,013,360 HLT$45,160-1.27%
6422916 Nimiq (NIM)$0.000499$2,468,0154,948,127,957 NIM$114,468-2.67%
6434011 Bitsdaq (BQQQ)$0.000913$2,451,9442,684,154,163 BQQQ$20,3482.66%
6441782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.16%
6452162 Delphy (DPY)$0.039210$2,438,82962,199,848 DPY$125,402-6.19%
6463227 Traceability ... (TAC)$0.003530$2,436,435690,292,294 TAC$7,757-6.69%
6471658 Lunyr (LUN)$1.06$2,435,5172,297,853 LUN$456,0734.59%
6481786 SunContract (SNC)$0.019830$2,433,307122,707,503 SNC$341,935-3%
6492546 Remme (REM)$0.003679$2,425,788659,315,410 REM$234,3272.69%
6503297 Gene Source C... (GENE)$0.006461$2,424,504375,244,800 GENE$26,191-3.29%
65183 Omni (OMNI)$4.31$2,422,689562,404 OMNI$866-2.33%
6523015 Brickblock (BBK)$0.032133$2,414,22875,131,283 BBK$21,457-1.6%
6533766 Fatcoin (FAT)$0.017899$2,410,147134,655,308 FAT$1,848,813-5.15%
6543769 HashBX (HBX)$0.004588$2,399,352522,988,587 HBXLow Vol-6.81%
6552480 Qitmeer (HLC)$0.006153$2,393,526389,009,995 HLC$63,8844.09%
6561990 BitDice (CSNO)$0.034183$2,392,80570,000,000 CSNO$2,2105.65%
6572991 NIX (NIX)$0.055223$2,388,11143,245,163 NIX$86,6019.01%
6583371 MIR COIN (MIR)$0.003828$2,373,813620,041,495 MIR$2,701,3651.5%
6593136 MEET.ONE (MEETONE)$0.001235$2,362,8161,913,271,866 MEETONE$341,267-2.03%
6601881 DeepOnion (ONION)$0.146580$2,362,45616,117,126 ONION$561-2.38%
6612506 Swarm (SWM)$0.029992$2,358,97778,654,618 SWM$4,367-5.53%
6623949 Asian Fintech (AFIN)$0.009404$2,351,106250,000,000 AFIN$50,6153.85%
6633722 TEMCO (TEMCO)$0.000734$2,319,0433,158,796,101 TEMCO$159,814-8.12%
6642833 Ivy (IVY)$0.003614$2,316,360641,021,072 IVYLow Vol412.85%
6653281 Quanta Utilit... (QNTU)$0.000079$2,314,59529,279,582,414 QNTULow Vol-8.33%
6662998 Vexanium (VEX)$0.003285$2,311,992703,869,976 VEX$139,324-1.23%
6673367 CryptalDash (CRD)$0.002307$2,307,3471,000,000,000 CRDLow Vol-0.74%
6682725 Skrumble Network (SKM)$0.002251$2,299,5721,021,680,996 SKM$517,561-5.94%
6692468 LinkEye (LET)$0.003832$2,298,989600,000,000 LET$410,920-2.96%
6702031 Hubii Network (HBT)$0.151694$2,297,07615,142,834 HBTLow Vol-4.08%
6713138 Noku (NOKU)$0.095433$2,269,11223,777,028 NOKU$7544.48%
6723156 Airbloc (ABL)$0.008918$2,250,744252,376,219 ABL$1,359,060-8.71%
6733334 X-CASH (XCASH)$0.000046$2,242,19248,368,273,379 XCASH$5,9603.39%
6742680 HBZ coin (HBZ)$0.002283$2,234,553978,845,690 HBZ$25,84415.92%
6751989 COS (COS)$0.012755$2,225,670174,499,470 COS$9,410-4.98%
6762982 MVL (MVL)$0.000289$2,215,5847,654,276,413 MVL$85,5801.72%
6772757 Callisto Network (CLO)$0.001030$2,198,3692,135,297,690 CLO$140,824-1.14%
6782482 CPChain (CPC)$0.005801$2,185,432376,765,852 CPC$129,4754.46%
6793581 Kleros (PNK)$0.009315$2,185,115234,571,850 PNK$737-0.3%
6802686 Lendingblock (LND)$0.002815$2,178,484773,798,472 LND$176,4302.81%
6812357 AI Doctor (AIDOC)$0.003867$2,165,152559,961,939 AIDOC$188,250-0.98%
6822558 Insights Network (INSTAR)$0.014868$2,157,345145,103,887 INSTAR$58,5113.35%
6831298 LBRY Credits (LBC)$0.007603$2,155,781283,558,831 LBC$7,166-0.83%
6842561 BitTube (TUBE)$0.010021$2,141,507213,694,893 TUBE$1,3550.77%
6852136 ATLANT (ATL)$0.039513$2,140,60254,175,041 ATLLow Vol-2.94%
6862552 IHT Real Esta... (IHT)$0.002162$2,138,828989,061,136 IHT$18,039-4.55%
6873652 ZumCoin (ZUM)$0.002161$2,136,445988,819,491 ZUMLow Vol-3.35%
688212 ECC (ECC)$0.000085$2,135,55825,000,000,000 ECCLow Vol-0.65%
6894001 MenaPay (MPAY)$0.021511$2,121,00098,598,720 MPAY$132,629-25.98%
6902728 Winding Tree (LIF)$0.098862$2,113,85221,381,927 LIF$6064.13%
691699 NuShares (NSR)$0.000759$2,107,9092,777,600,756 NSRLow Vol-6.92%
6922841 LoyalCoin (LYL)$0.000393$2,104,5305,353,626,190 LYLLow Vol-0.61%
6932149 Unikoin Gold (UKG)$0.014442$2,099,123145,347,371 UKG$14,7852.18%
6943040 CanonChain (CZR)$0.003695$2,084,703564,234,564 CZR$372,0361.56%
6954156 ImageCoin (IMG)$0.142325$2,079,14914,608,443 IMG$744,534-2.04%
6963233 Ulord (UT)$0.015204$2,074,902136,468,510 UT$35,062-5.24%
697362 CloakCoin (CLOAK)$0.386479$2,073,5455,365,217 CLOAK$14,809-7.37%
6982219 SpankChain (SPANK)$0.006910$2,073,289300,043,386 SPANK$1,7270.32%
6992578 TE-FOOD (TFD)$0.003991$2,065,979517,717,552 TFD$1,8970.52%
7002579 ShipChain (SHIP)$0.007877$2,057,046261,156,558 SHIPLow Vol-4.12%
7014309 Cryptocean (CRON)$0.317363$2,053,1016,469,244 CRON$51,143-2.73%
7024053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0%
7031505 Spectrecoin (XSPEC)$0.090243$2,025,54322,445,451 XSPEC$2,1680.25%
7043082 VINchain (VIN)$0.003430$2,023,912590,108,901 VIN$210,8940.73%
7054714 Business Cred... (BCS)$1.27$2,014,7321,582,949 BCS$389,8811.73%
706406 Boolberry (BBR)$0.152139$2,009,36713,207,454 BBR$7,488-1.44%
7073474 YGGDRASH (YEED)$0.000366$1,994,9125,447,415,594 YEED$66,289-5.97%
7082673 Own (CHX)$0.020005$1,994,86199,719,012 CHX$363,693-1.03%
7091500 Wings (WINGS)$0.020643$1,989,54696,379,730 WINGS$14,382-3.76%
7102693 Loopring [NEO] (LRN)$0.017482$1,985,951113,602,931 LRN$2,030-67.49%
7113853 MultiVAC (MTV)$0.000812$1,983,9612,444,388,888 MTV$107,4280.38%
7123965 TouchCon (TOC)$0.008442$1,968,395233,158,570 TOC$26,192-8.49%
7133757 GMB (GMB)$0.003796$1,963,800517,356,899 GMB$3,36314.23%
7143710 SDChain (SDA)$0.001309$1,963,4831,499,999,978 SDA$70,502-1.96%
7152064 Maecenas (ART)$0.033444$1,951,87858,362,990 ART$1,465-19.91%
716760 OKCash (OK)$0.026064$1,950,94474,852,802 OK$1,245-0.05%
7171984 Substratum (SUB)$0.005078$1,945,128383,021,000 SUB$8495.5%
7183727 Flowchain (FLC)$2.80$1,932,998690,073 FLC$337,683-1.26%
7194134 Akropolis (AKRO)$0.002635$1,923,595730,001,020 AKRO$386,10330.8%
7202040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0.68%
7211819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.44%
7223976 Bitcoin Confi... (BC)$0.000256$1,888,4107,365,901,523 BCLow Vol49.09%
7232753 Colu Local Ne... (CLN)$0.020086$1,876,39493,419,232 CLNLow Vol-0.16%
7242009 Bismuth (BIS)$0.135969$1,868,07413,738,963 BIS$4,6989.49%
7252953 Blue Whale EX... (BWX)$0.046353$1,868,05140,300,103 BWX$88,252-11.17%
7263772 STEM CELL COIN (SCC)$0.005817$1,865,245320,658,118 SCC$4,341-12.89%
7272607 AMLT (AMLT)$0.007735$1,864,920241,091,076 AMLTLow Vol2.56%
7283251 ParkinGo (GOT)$0.115858$1,862,67216,077,226 GOTLow Vol-0.54%
7293753 PlatonCoin (PLTC)$0.316942$1,842,6975,813,982 PLTC$90,9468.81%
7301930 Primas (PST)$0.034935$1,840,83152,692,565 PST$86,283-9.3%
7312275 ProChain (PRA)$0.036983$1,832,98949,562,749 PRA$117,917-1.82%
7322471 Smartlands (SLT)$0.359150$1,831,9885,100,896 SLTLow Vol-4%
7334017 EOSDT (EOSDT)$1.01$1,821,9781,800,413 EOSDT$19,7700.42%
7343867 NeoWorld Cash (NASH)$0.000085$1,821,84721,380,458,555 NASH$6,710,014-2.93%
7353942 Qwertycoin (QWC)$0.000017$1,813,427106,123,770,169 QWC$1,938-6.64%
7364678 Rankingball Gold (RBG)$0.004766$1,807,824379,345,851 RBG$1,794-0.59%
7372946 Proton Token (PTT)$0.000232$1,800,9637,777,507,969 PTT$572,967-5.64%
73853 Quark (QRK)$0.006834$1,786,115261,365,379 QRKLow Vol0.08%
7391762 Ergo (ERG)$0.505075$1,781,3503,526,901 ERG$22,393-11.73%
7402337 Lamden (TAU)$0.012483$1,775,213142,215,728 TAU$9,6172.77%
7412627 TokenPay (TPAY)$0.107059$1,762,11016,459,225 TPAY$58,2192.38%
7421050 Shift (SHIFT)$0.129415$1,754,09713,554,066 SHIFT$2,0576.74%
7432641 Apex (CPX)$0.003687$1,742,382472,592,327 CPX$64,537-0.88%
7442437 YEE (YEE)$0.001275$1,740,9661,365,218,125 YEE$174,0540.54%
7454566 DigitalBits (XDB)$0.013831$1,737,434125,619,588 XDB$74,440-1.79%
7462892 Wowbit (WWB)$0.006248$1,735,524277,777,778 WWB$34,847-1.79%
7472158 Phore (PHR)$0.089737$1,730,17219,280,527 PHR$134,542-1.64%
7483642 Trade Token X (TIOX)$0.020170$1,721,69085,358,677 TIOX$108,103-3.19%
7493980 TCASH (TCASH)$0.048903$1,721,37835,200,000 TCASH$550,483-2.1%
7502766 Cryptaur (CPT)$0.000143$1,715,09811,968,727,157 CPT$6,4705.98%
7512459 indaHash (IDH)$0.004275$1,709,874399,936,259 IDHLow Vol-6.36%
7521751 ATC Coin (ATCC)$0.004615$1,706,292369,749,072 ATCC$6,3081.24%
7533632 Opacity (OPQ)$0.013162$1,697,861128,999,564 OPQ$1,311-0.35%
7542209 Ink (INK)$0.003647$1,691,686463,910,527 INK$3,3451.04%
7552450 carVertical (CV)$0.000219$1,671,9697,650,893,617 CV$51,0730.96%
7562913 DaTa eXchange (DTX)$0.021575$1,660,46976,964,301 DTX$7,02711.31%
7571638 WeTrust (TRST)$0.017852$1,645,03392,147,500 TRST$1,1692.51%
7584234 3DCoin (3DC)$0.023863$1,639,03268,683,728 3DC$1,221118.27%
7592758 Unibright (UBT)$0.011670$1,628,955139,579,219 UBT$86,569-11.62%
7603963 DreamTeam Token (DREAM)$0.044925$1,624,44336,158,646 DREAM$1,3380.75%
7612390 BANKEX (BKX)$0.007158$1,623,031226,740,932 BKX$179,412-4.88%
7621478 DECENT (DCT)$0.031342$1,608,04451,306,089 DCTLow Vol-1.02%
7634681 Color Platform (CLR)$0.011608$1,592,676137,205,262 CLR$163,912-4.62%
7643762 1SG (1SG)$0.726578$1,591,9732,191,055 1SG$4,320,7280.19%
7652882 0Chain (ZCN)$0.039369$1,579,35640,117,166 ZCN$1,662-5.93%
7662958 TurtleCoin (TRTL)$0.000027$1,577,48858,660,634,256 TRTL$912,2830.13%
7671154 Radium (RADS)$0.407290$1,576,8183,871,492 RADSLow Vol-1.85%
7682427 ChatCoin (CHAT)$0.002270$1,566,348690,000,640 CHAT$51,188-1.24%
7693054 DACSEE (DACS)$0.002051$1,548,422754,968,384 DACSLow Vol-6.69%
7702314 Cryptopay (CPAY)$0.022552$1,541,59068,357,032 CPAYLow Vol-18.91%
7713941 Fast Access B... (FAB)$0.053650$1,519,37728,320,115 FABLow Vol-1.46%
772182 Myriad (XMY)$0.000889$1,517,9311,707,228,250 XMY$3,414-6.03%
7732666 Effect.AI (EFX)$0.005983$1,508,688252,168,527 EFXLow Vol24.06%
7742862 Smartshare (SSP)$0.000325$1,507,4024,639,918,911 SSP$196,248-1.31%
7752687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7763831 Safe Haven (SHA)$0.000501$1,506,5073,005,855,396 SHA$13,9313.68%
7771587 Dynamic (DYN)$0.100925$1,497,79414,840,648 DYN$12,243-6.94%
7782869 Merculet (MVP)$0.000623$1,492,8532,397,058,571 MVP$118,189-2.69%
7794273 Sessia (KICKS)$0.254313$1,491,4065,864,441 KICKS$2,613,672-1.32%
7803735 VegaWallet Token (VGW)$0.114427$1,483,12312,961,293 VGW$1,4471.98%
7813386 Actinium (ACM)$0.094857$1,480,57415,608,400 ACM$11,158-7.63%
7822527 SureRemit (RMT)$0.002929$1,464,431500,000,000 RMT$2,524-2.89%
7833432 Rapids (RPD)$0.000120$1,460,15712,122,719,879 RPD$51336.75%
7843754 EveryCoin (EVY)$0.000153$1,439,3669,380,000,000 EVY$341,2363.63%
7852714 Nexty (NTY)$0.000014$1,426,439104,320,000,000 NTY$28,5486.88%
7861715 MobileGo (MGO)$0.014234$1,423,37499,996,877 MGO$1,2371.21%
7873186 Zen Protocol (ZP)$0.062686$1,418,98422,636,450 ZP$87,040134%
7883466 Insureum (ISR)$0.006600$1,412,668214,048,583 ISR$141,8485.59%
7892855 CashBet Coin (CBC)$0.008701$1,409,343161,968,374 CBC$10,332-3.34%
7903638 Skychain (SKCH)$0.187835$1,406,0057,485,311 SKCH$5,882-18.12%
7911905 TrueFlip (TFL)$0.223641$1,397,1456,247,267 TFL$24,064-6.55%
7922949 Kryll (KRL)$0.055789$1,395,30825,010,580 KRL$11,031-4.77%
7932305 NAGA (NGC)$0.019382$1,394,73271,960,165 NGC$1,260-10.94%
7942342 Covesting (COV)$0.077332$1,391,97818,000,000 COV$7812.77%
7953622 nOS (NOS)$0.013576$1,391,574102,500,000 NOS$40,83116.28%
7962017 KickToken (KICK)$0.000248$1,387,4905,592,925,221 KICK$84,822-13.69%
7972315 HTMLCOIN (HTML)$0.000026$1,384,37153,067,332,240 HTML$1,1600.72%
798268 WhiteCoin (XWC)$0.002447$612,100250,183,629 XWC$9,089-41.91%
7993691 Kuai Token (KT)$0.141290$1,373,8059,723,301 KT$8,710,187-0.25%
8002495 PARETO Rewards (PARETO)$0.002883$1,371,312475,629,499 PARETOLow Vol-0.74%
8013658 Fountain (FTN)$0.015371$1,362,97788,674,658 FTN$125,2482.06%
8023455 DEEX (DEEX)$0.024081$1,361,26956,528,700 DEEX$19,288-11.49%
803215 Rubycoin (RBY)$0.049374$1,352,32627,389,374 RBYLow Vol-3.43%
8042497 Medicalchain (MTN)$0.004347$1,341,647308,656,962 MTN$135,83310.15%
8052909 LikeCoin (LIKE)$0.002827$1,338,934473,578,765 LIKELow Vol-3.57%
806833 GridCoin (GRC)$0.003161$1,337,474423,167,371 GRC$2,0520.25%
8073084 Blocktrade Token (BTT)$0.023986$1,336,59055,724,774 BTT$2,705-15.94%
8083663 Footballcoin (XFC)$0.003558$1,333,122374,660,526 XFC$37,6251.3%
809234 e-Gulden (EFL)$0.077734$1,329,54617,103,715 EFLLow Vol5.57%
81089 Mooncoin (MOON)$0.000006$1,326,221226,219,409,622 MOONLow Vol-2.16%
811260 PetroDollar (XPD)$0.020672$1,322,88263,993,275 XPDLow Vol17.95%
8122620 Switcheo (SWTH)$0.002531$1,322,896522,694,673 SWTH$870-7.63%
8132621 Sentient Coin (SEN)$0.000975$1,310,3251,343,829,156 SENLow Vol-0.14%
8143010 Coinsuper Eco... (CEN)$0.003440$1,310,298380,892,423 CEN$4,909-5.71%
8154250 ZeuxCoin (ZUC)$0.006867$1,304,714189,999,999 ZUC$77,45922.65%
8163305 Eden (EDN)$0.002174$1,304,483600,000,000 EDN$11,251,0344.25%
8172134 Grid+ (GRID)$0.033186$1,302,08839,236,491 GRIDLow Vol11.32%
8182908 HashCoin (HSC)$0.000101$1,298,34212,863,911,326 HSC$4,195-0.31%
8193255 CyberMusic (CYMT)$0.000085$1,281,86015,000,000,000 CYMTLow Vol0.24%
8201628 Happycoin (HPC)$0.054522$1,278,69723,452,958 HPCLow Vol-0.6%
8212389 ugChain (UGC)$0.002244$1,276,280568,842,039 UGC$10,408-6.18%
8223734 ELA Coin (ELAC)$0.006958$1,274,958183,238,883 ELAC$151,5651.82%
8231473 Pascal (PASC)$0.043779$1,271,69929,048,300 PASC$22,469-7.89%
8241883 Adshares (ADS)$0.036477$1,271,26934,851,539 ADS$3,745-6.11%
8252088 EXRNchain (EXRN)$0.000014$1,270,54792,500,000,000 EXRN$24,3311.85%
82677 Diamond (DMD)$0.376193$1,265,4293,363,771 DMD$910-7.43%
827122 PotCoin (POT)$0.005638$1,257,076222,969,900 POTLow Vol-0.64%
8282536 Neurotoken (NTK)$0.015928$1,256,80578,906,618 NTKLow Vol-2.59%
8293956 BOMB (BOMB)$1.31$1,255,258955,297 BOMB$62,3771.18%
8303711 Plair (PLA)$0.000063$1,246,15719,858,508,800 PLA$46,428-0.92%
8312610 Peculium (PCL)$0.000608$1,239,4662,040,195,577 PCL$27,0175.02%
8324056 Ampleforth (AMPL)$1.05$1,234,6941,173,992 AMPL$217,1601.43%
8333514 SINOVATE (SIN)$0.001909$1,227,737642,974,411 SIN$8,299-5.1%
834495 I/O Coin (IOC)$0.068765$1,224,26117,803,555 IOC$6665%
8352208 EncrypGen (DNA)$0.018117$1,214,39667,029,877 DNALow Vol18.15%
8362391 EchoLink (EKO)$0.002428$1,214,021500,000,000 EKO$90,041-2.22%
8373140 Ubex (UBEX)$0.000390$1,210,2033,106,743,729 UBEX$706,2561.22%
8383784 OVCODE (OVC)$0.027509$1,209,87543,981,706 OVCLow Vol0%
8391669 Humaniq (HMQ)$0.006492$1,206,340185,811,695 HMQ$83,7391.03%
8403200 Nasdacoin (NSD)$0.057749$1,205,30620,871,308 NSD$319,652-2.35%
841161 Pandacoin (PND)$0.000037$1,195,32332,514,916,898 PNDLow Vol24.65%
8422856 CEEK VR (CEEK)$0.002364$1,190,413503,653,460 CEEK$3,545-0.77%
8433912 W Green Pay (WGP)$0.096021$1,185,81012,349,534 WGP$206,3761.83%
8443242 Beetle Coin (BEET)$0.005710$1,178,345206,373,710 BEET$21,182-6.92%
8454224 Mcashchain (MCASH)$0.009429$1,177,011124,830,486 MCASH$4,298-3.07%
8463992 COTI (COTI)$0.008009$1,171,605146,286,663 COTI$12,567,496-1.06%
8474777 Azbit (AZ)$0.000016$1,165,02971,468,963,832 AZ$192,949-2.8%
8482901 FansTime (FTI)$0.000408$1,163,4892,850,000,000 FTI$372,255-3.53%
8494646 Beaxy (BXY)$0.007007$1,161,114165,695,935 BXYLow Vol-3.65%
8504703 BonusCloud (BXC)$0.000424$1,161,1032,739,930,294 BXC$2,759-0.01%
8512569 CoinPoker (CHP)$0.003902$1,158,279296,806,529 CHP$1,976-1.91%
8522723 FuzeX (FXT)$0.001398$1,152,420824,627,153 FXT$4,710103.54%
8531022 LEOcoin (LEO)$0.005661$1,145,107202,284,731 LEO$2,707-6.54%
8542425 Global Awards... (GAT)$0.001659$1,137,944685,805,346 GAT$17,4637.31%
8553023 Semux (SEM)$0.092519$1,134,76712,265,270 SEM$724-0.43%
8564091 PIXEL (PXL)$0.027940$1,129,32240,419,122 PXL$920,6993.93%
8572410 SpaceChain (SPC)$0.002182$1,125,928515,923,518 SPC$209,323-0.32%
8584 Terracoin (TRC)$0.048503$1,112,42522,935,396 TRC$1,209-2.54%
8592283 Datum (DAT)$0.001110$1,110,4891,000,435,124 DAT$86,887-2.5%
8603244 Mindexcoin (MIC)$0.001624$1,109,948683,595,545 MIC$236,611-1.09%
8613859 Paytomat (PTI)$0.006006$1,105,476184,050,237 PTI$52,331-1.08%
8622466 aXpire (AXPR)$0.003908$1,104,692282,654,001 AXPR$948-6.84%
8633016 NeuroChain (NCC)$0.002603$1,101,462423,121,131 NCC$33,7460.4%
8641721 Mysterium (MYST)$0.046391$1,098,18023,672,502 MYSTLow Vol3.68%
8653598 Optimal Shelf... (OSA)$0.000783$1,088,1171,389,796,615 OSA$4,0911.87%
866720 Crown (CRW)$0.046119$1,081,46623,449,469 CRW$1,7400.63%
8673337 QChi (QCH)$0.033256$1,077,62532,403,994 QCH$125,030-4.93%
8684199 Swace (SWACE)$0.004105$1,074,765261,810,752 SWACELow Vol156.2%
8691596 Edgeless (EDG)$0.009138$1,069,573117,046,967 EDG$1,389-3.08%
8703870 Lition (LIT)$0.041599$1,068,39025,682,869 LIT$157,062-1.34%
8712604 BitGreen (BITG)$0.108320$1,067,0919,851,300 BITG$4,915-0.98%
8721556 Chronobank (TIME)$1.50$1,062,429710,113 TIME$23,6422.19%
8733199 Cashbery Coin (CBC)$0.015782$1,060,34667,186,714 CBC$1,500-8.5%
8743055 EBCoin (EBC)$0.000231$1,059,0724,585,368,086 EBC$1,84727.3%
8753095 Niobium Coin (NBC)$0.021512$1,058,98149,227,668 NBC$2,7961.45%
8763243 Moneytoken (IMT)$0.000111$1,050,9479,430,337,527 IMT$30,50217.97%
8774047 Naka Bodhi Token (NBOT)$0.017463$1,047,78360,000,000 NBOTLow Vol-3.74%
8783970 Trias (TRY)$0.001168$1,042,866892,926,990 TRY$97,255-3.96%
8792696 DAEX (DAX)$0.002939$1,042,382354,666,702 DAX$225,554-5.93%
8802692 Nebula AI (NBAI)$0.000826$1,036,9781,254,943,205 NBAI$5201.14%
8812107 LUXCoin (LUX)$0.152625$1,035,2316,782,823 LUX$596-6.62%
8822191 Paypex (PAYX)$0.015091$1,032,64668,428,768 PAYX$31,55413.97%
8834245 Enecuum (ENQ)$0.024866$1,028,58441,364,394 ENQLow Vol1.05%
884323 VeriCoin (VRC)$0.031805$1,025,71932,249,782 VRC$8,1520.73%
8853819 GAMB (GMB)$0.000265$1,021,2443,853,249,989 GMB$160,968-4.24%
8862465 Blockport (BPT)$0.019057$1,017,69953,402,933 BPT$6,02624.03%
8874191 NOIA Network (NOIA)$0.011238$1,009,85489,861,926 NOIA$71,543-6.64%
8883661 Stronghold Token (SHX)$0.000298$1,006,7473,375,369,634 SHXLow Vol-44.98%
8894712 AmonD (AMON)$0.002433$998,446410,447,821 AMON$63,7283.31%
8902762 Open Platform (OPEN)$0.000941$995,6391,057,741,442 OPEN$3,386-0.23%
8912199 ALQO (XLQ)$0.015382$994,68764,664,324 XLQLow Vol29.64%
89280 Orbitcoin (ORB)$0.308716$994,2573,220,616 ORBLow Vol-0.65%
8932669 MARK.SPACE (MRK)$0.001283$992,750773,986,157 MRKLow Vol10.19%
8942340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8952924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol-0.21%
8964144 TrueFeedBack (TFB)$0.000457$974,4572,131,820,829 TFB$17,719,568-3.09%
8973768 PIBBLE (PIB)$0.000129$961,3877,477,361,420 PIB$41,653-0.25%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8993389 Tolar (TOL)$0.003904$959,261245,726,787 TOL$180,964-0.25%
9002880 Rate3 (RTE)$0.001074$955,554889,382,388 RTE$107,786-1.72%
9013636 Lisk Machine ... (LML)$0.007896$947,476120,000,000 LMLLow Vol-23.57%
9024682 Hyper Speed N... (HSN)$0.022462$947,20242,169,873 HSN$184,791-7.61%
90390 Dimecoin (DIME)$0.000002$944,682539,096,740,560 DIMELow Vol7.13%
9043669 Winco (WCO)$0.001966$944,394480,481,178 WCO$682-1%
9051578 Zero (ZER)$0.127494$943,5407,400,649 ZER$1,616-7.75%
9063352 MidasProtocol (MAS)$0.002905$942,706324,500,000 MAS$53,140-1.03%
907233 SolarCoin (SLR)$0.016899$940,99955,685,049 SLRLow Vol-2.22%
9082493 STK (STK)$0.002730$939,180343,971,372 STK$17,1541.96%
9093712 Cloudbric (CLB)$0.002066$931,229450,844,506 CLB$57,92811.66%
9103732 Conceal (CCX)$0.180828$930,6145,146,414 CCX$143,624-7.72%
9111527 Waves Communi... (WCT)$0.092140$921,4019,999,965 WCTLow Vol0.04%
9122343 CanYaCoin (CAN)$0.009980$920,35692,223,036 CAN$9177.86%
9132477 Nework (NKC)$0.006213$916,966147,586,172 NKC$19,520-8.81%
914706 MonetaryUnit (MUE)$0.005211$910,775174,787,338 MUE$895-1.37%
915914 Sphere (SPHR)$0.072609$906,47612,484,344 SPHR$1,595-8.21%
9162439 SelfSell (SSC)$0.002322$905,686390,000,000 SSC$48,560-4.26%
9171070 Expanse (EXP)$0.052764$903,29117,119,566 EXP$1,0751.61%
9183506 IONChain (IONC)$0.007435$901,007121,180,605 IONC$90,078-10.69%
9193608 Howdoo (UDOO)$0.009202$900,12797,821,309 UDOO$94,9631.23%
9204277 DECOIN (DTEP)$0.034752$900,00025,897,632 DTEP$13,4103.33%
9212667 FintruX Network (FTX)$0.009460$898,68595,000,000 FTX$1,72411.16%
9222490 CargoX (CXO)$0.005766$894,877155,210,530 CXO$3,3412.63%
9233092 Nuggets (NUG)$0.000513$884,0341,724,830,450 NUGLow Vol-1.93%
9243650 COVA (COVA)$0.000352$879,0522,496,011,000 COVA$1,041,270-3.39%
9251950 Hiveterminal ... (HVN)$0.002139$877,520410,288,182 HVN$898-5.04%
9264054 IG Gold (IGG)$0.000091$874,1049,629,962,489 IGG$3,595-0.19%
9274094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9283796 MESG (MESG)$0.014995$867,81657,872,954 MESG$783,958-2.38%
9292626 Friendz (FDZ)$0.001684$866,810514,667,415 FDZ$52,21722.52%
9302175 DecentBet (DBET)$0.004594$866,532188,632,973 DBET$2,82523.89%
9313958 RedFOX Labs (RFOX)$0.008021$865,524107,902,541 RFOX$36,478-6.56%
9322562 Education Eco... (LEDU)$0.003967$863,925217,789,857 LEDU$5,843-20.42%
9333354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-0.36%
9343634 Kambria (KAT)$0.000697$857,9741,230,544,848 KAT$39,991-0.93%
935819 Bean Cash (BITB)$0.000256$855,2493,338,745,000 BITBLow Vol0%
9364138 WinStars.live (WNL)$0.049544$851,60917,188,904 WNLLow Vol-4.56%
9372972 ZPER (ZPR)$0.000646$848,8611,314,902,816 ZPR$18,411-6.52%
938313 Pinkcoin (PINK)$0.002050$847,047413,113,480 PINK$2,859-4.62%
9394162 Storeum (STO)$0.006621$847,318127,977,465 STO$664-48.07%
9403072 MassGrid (MGD)$0.011132$838,57475,330,464 MGDLow Vol-0.57%
9412742 Sakura Bloom (SKB)$0.000324$838,1252,582,965,294 SKB$15,356-1.14%
9423703 ADAMANT Messe... (ADM)$0.010103$837,27582,873,845 ADMLow Vol15.17%
9431082 SIBCoin (SIB)$0.046095$829,54517,996,334 SIB$128,5410.46%
9441810 CVCoin (CVN)$0.066966$829,10312,380,890 CVN$237,6502.95%
9454128 BOOM (BOOM)$0.001067$815,369764,385,424 BOOM$24,489-27.25%
9463616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9473896 HoryouToken (HYT)$0.000742$808,1121,089,514,072 HYTLow Vol-44.7%
9482659 Dignity (DIG)$0.001536$803,356523,036,421 DIG$31,6741%
9494307 UNICORN Token (UNI)$0.007511$802,974106,912,509 UNI$9,1670.46%
9502382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9513854 Unification (UND)$0.017797$799,79244,939,453 UND$118,027-1.13%
9523962 Vodi X (VDX)$0.001965$793,210403,709,242 VDX$15,2197.45%
9533698 Observer (OBSR)$0.000592$792,7751,338,928,788 OBSRLow Vol0.09%
9541106 StrongHands (SHND)$0.000049$792,13116,143,006,993 SHNDLow Vol17.47%
9552258 Snovian.Space (SNOV)$0.002747$789,869287,535,143 SNOVLow Vol-0.57%
9562377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9571382 NoLimitCoin (NLC2)$0.001551$785,730506,455,484 NLC2$2,54279.8%
9583799 SafeCoin (SAFE)$0.028163$781,09727,735,063 SAFELow Vol-6.63%
95941 Infinitecoin (IFC)$0.000009$779,30790,595,753,019 IFCLow Vol-0.54%
9602891 Cardstack (CARD)$0.000329$778,7612,368,086,514 CARD$31,119-3.75%
9611948 Aventus (AVT)$0.128958$773,7476,000,000 AVT$12,7951.84%
9622688 Vipstar Coin (VIPS)$0.000016$771,99048,608,095,875 VIPSLow Vol-0.04%
9633366 SafeInsure (SINS)$0.197480$770,5723,902,025 SINS$899,4345.51%
9643482 Teloscoin (TELOS)$0.006337$767,786121,154,040 TELOS$6,048-1.1%
9651737 XEL (XEL)$0.008375$767,77291,676,277 XELLow Vol-5.18%
9663869 Alpha Token (A)$0.027231$767,17828,172,657 A$1,692-17.46%
967823 GeoCoin (GEO)$0.239781$762,6343,180,551 GEOLow Vol-1.84%
968333 Curecoin (CURE)$0.031255$759,90624,313,472 CURE$3,482-3.35%
9692033 BridgeCoin (BCO)$0.028131$759,52427,000,000 BCOLow Vol-7%
9702500 Zilla (ZLA)$0.012655$759,31660,000,000 ZLA$148,8240%
9711244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9724778 ebakus (EBK)$0.008369$755,70590,294,066 EBK$73,011-1.43%
9731063 BitCrystals (BCY)$0.033117$755,60422,816,446 BCYLow Vol2.33%
9742273 Uquid Coin (UQC)$0.075543$755,43410,000,000 UQC$640,447-0.59%
9753274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
976626 NuBits (USNBT)$0.068389$751,02510,981,667 USNBT$2,7088.24%
9771392 Pluton (PLU)$0.880886$748,753850,000 PLU$5,2929.45%
9783809 DOS Network (DOS)$0.005666$747,688131,950,000 DOS$345,27031.98%
97993 42-coin (42)$17775.29$746,56142 42Low Vol0.54%
98025 GoldCoin (GLC)$0.017844$743,41341,662,072 GLCLow Vol-21.38%
981298 NewYorkCoin (NYC)$0.000006$737,342134,024,588,760 NYCLow Vol-0.65%
9826 Novacoin (NVC)$0.315025$735,8222,335,757 NVC$6893.7%
9833234 Xriba (XRA)$0.006985$733,964105,082,091 XRALow Vol4.42%
9843079 X8X Token (X8X)$0.009178$719,13978,357,341 X8XLow Vol2.01%
9852699 Sharder (SS)$0.002510$710,979283,282,765 SS$53,6593.03%
9863388 FREE Coin (FREE)$8.2e-08$710,2518,700,200,594,990 FREE$8,729-5.4%
9872387 Bitcoin Atom (BCA)$0.038526$709,60918,418,931 BCALow Vol-8.28%
988584 NativeCoin (N8V)$0.031919$708,74422,204,367 N8V$29,494-1.31%
9891861 Stox (STX)$0.012980$692,12853,321,035 STX$6,772-1.95%
9902685 Zebi (ZCO)$0.002254$690,435306,354,490 ZCO$80,6041.25%
9914284 DABANKING (DAB)$0.196999$689,3193,499,100 DAB$1,105-0.42%
9923960 Coineal Token (NEAL)$0.002219$686,494309,424,062 NEAL$22,654-1.7%
9931998 Ormeus Coin (ORMEUS)$0.019088$685,36135,904,998 ORMEUS$76,3215.82%
9942421 VouchForMe (IPL)$0.002994$685,130228,811,027 IPL$17,089-3.23%
9951838 OracleChain (OCT)$0.022667$680,02330,000,000 OCT$10,982-8.18%
996293 Bitcoin Plus (XBC)$5.19$684,928131,949 XBC$21,244-0.46%
9973748 Hxro (HXRO)$0.011509$672,26458,410,980 HXRO$1,537-4.08%
998148 Auroracoin (AUR)$0.037159$671,76718,078,320 AURLow Vol2.5%
9992771 RED (RED)$0.005163$671,228130,000,009 RED$144,476-8.51%
10003667 Atomic Wallet... (AWC)$0.108385$667,3166,156,905 AWCLow Vol-1.87%
10012380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10023585 WeShow Token (WET)$0.004106$655,804159,732,931 WET$1,275,295-1%
10033879 ESBC (ESBC)$0.032860$655,57119,950,326 ESBC$17,228-1.68%
10042707 FLIP (FLP)$0.011708$655,10255,955,000 FLPLow Vol-3.98%
10053431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10063264 Digital Insur... (DIT)$0.002906$652,862224,644,536 DITLow Vol6.49%
10073816 Verasity (VRA)$0.000260$651,5162,507,985,560 VRA$349,736-2.54%
10081562 Swarm City (SWT)$0.075343$643,1308,536,073 SWTLow Vol9.55%
10091841 Primalbase Token (PBT)$512.82$641,0241,250 PBT$3,743-50.88%
10102325 Matryx (MTX)$0.026997$626,97723,224,303 MTX$30,7620.43%
10112309 SophiaTX (SPHTX)$0.001873$619,610330,877,003 SPHTX$18,90223%
10122443 Trinity Netwo... (TNC)$0.001849$616,265333,333,333 TNC$4,3140.98%
10133105 Atlantis Blue... (ABDT)$0.003384$615,214181,818,082 ABDTLow Vol-10.28%
10143990 Webflix Token (WFX)$0.001014$613,382604,709,161 WFX$221,824-4.52%
10152525 Alphacat (ACAT)$0.000220$612,9862,790,428,084 ACAT$47,65717.64%
10163651 Next.exchange (NEXT)$0.223863$611,6052,732,052 NEXT$1,0421.21%
10172575 Bitcoin Private (BTCP)$0.127154$606,2984,768,203 BTCP$968-8.11%
10182899 Thrive Token (THRT)$0.005843$603,239103,246,212 THRT$15,748-0.05%
10192070 DomRaider (DRT)$0.001020$603,199591,500,000 DRTLow Vol0.74%
10204120 Prometeus (PROM)$0.156338$601,9023,850,000 PROM$69,95717.8%
10212722 AC3 (AC3)$0.001199$588,796491,008,312 AC3Low Vol-17.88%
10222248 Cappasity (CAPP)$0.001090$586,535538,169,149 CAPP$128,962-8.68%
10233729 WOLLO (WLO)$0.013521$582,19643,057,496 WLO$6,1095.94%
10242178 Upfiring (UFR)$0.026919$581,45721,600,000 UFR$7,4384.36%
10251480 Golos (GOLOS)$0.003206$581,390181,333,107 GOLOSLow Vol5.78%
10261466 Hush (HUSH)$0.075805$580,7997,661,718 HUSH$1,407-14.41%
10272567 DATx (DATX)$0.000417$579,9251,391,302,551 DATX$469,140-2.39%
10284045 Catex Token (CATT)$0.000735$576,578784,234,341 CATT$66,4991.92%
10292041 BitcoinZ (BTCZ)$0.000101$575,9775,705,247,712 BTCZ$560-6.28%
10302705 Amon (AMN)$0.001008$575,286570,571,219 AMN$1,2380.34%
10312863 HOLD (HOLD)$0.000811$571,754704,821,305 HOLD$1,135-8.85%
10323648 CoinUs (CNUS)$0.001679$570,987340,000,000 CNUS$8,581-2.33%
10333947 HashNet BitEco (HNB)$0.019216$569,56829,640,456 HNB$219,9428.28%
10343492 Vetri (VLD)$0.002099$569,111271,160,100 VLDLow Vol-3.12%
10353419 Quasarcoin (QAC)$0.003374$568,077168,349,019 QAC$2,168-20.56%
10362775 Faceter (FACE)$0.001205$567,228470,623,560 FACE$3,895-4.24%
10372828 SPINDLE (SPD)$0.000176$564,5953,209,565,890 SPD$15,010-7.97%
10383775 win.win (TWINS)$0.000171$563,7843,298,626,763 TWINS$1,622-0.61%
10392954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10404228 Ferrum Network (FRM)$0.005806$558,62096,218,323 FRM$270,813-0.3%
10412867 Bittwatt (BWT)$0.001802$553,266307,006,848 BWTLow Vol5.18%
10422360 Hacken (HKN)$0.099000$543,3665,488,560 HKN$1,203-2.74%
10432407 AICHAIN (AIT)$0.001014$542,579535,067,071 AIT$27,821-0.6%
10442850 TRAXIA (TM2)$0.001707$542,187317,683,426 TM2Low Vol-1.15%
1045416 HempCoin (THC)$0.002136$540,545253,116,257 THCLow Vol-7.15%
10463499 Liquidity Net... (LQD)$0.012351$535,21143,334,645 LQD$23,169-2.42%
10472242 Qbao (QBT)$0.008186$534,95465,351,403 QBT$4,7640.53%
10483625 QuadrantProtocol (EQUAD)$0.001573$525,466334,019,710 EQUAD$512,5061.31%
10491109 Elite (1337)$0.000020$524,73126,522,402,083 1337Low Vol0.55%
10503161 savedroid (SVD)$0.000194$522,5052,688,339,238 SVDLow Vol6.88%
10512865 Trittium (TRTT)$0.004044$521,391128,915,825 TRTTLow Vol-0.48%
10522418 Maverick Chain (MVC)$0.004871$520,893106,936,231 MVC$5,195-8.25%
10532837 0xBitcoin (0xBTC)$0.097189$520,8005,358,650 0xBTC$869,751-6.9%
10542663 StarCoin (KST)$0.000343$518,2811,511,631,077 KSTLow Vol-10.46%
10552105 Pirl (PIRL)$0.008842$517,31558,506,617 PIRL$6,729-5.24%
10562078 LIFE (LIFE)$0.000022$516,85923,442,468,688 LIFE$21,525-4.46%
10573014 RightMesh (RMESH)$0.007262$516,66671,148,517 RMESH$1,3121.24%
10582936 MTC Mesh Network (MTC)$0.001410$516,515366,215,385 MTC$7,526-3.91%
10593986 StakeCubeCoin (SCC)$0.223044$512,8722,299,426 SCC$9662.41%
10602597 UpToken (UP)$0.003499$512,788146,540,250 UPLow Vol0%
10613922 Tarush (TAS)$0.000085$512,7446,000,000,000 TAS$288,539-0.61%
10623402 Ifoods Chain (IFOOD)$0.000205$512,7272,499,999,990 IFOOD$2,08924.86%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10641694 Sumokoin (SUMO)$0.050491$509,43810,089,780 SUMO$10,2600.43%
10652625 Vision Indust... (VIT)$0.000171$507,3992,968,725,761 VITLow Vol-0.61%
10661777 CryptoPing (PING)$0.056107$504,9408,999,635 PINGLow Vol-1.64%
1067184 DNotes (NOTE)$0.003734$504,215135,043,262 NOTE$52,1692.88%
10681367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10692595 NANJCOIN (NANJ)$0.000026$499,75119,361,889,557 NANJ$5,9437.07%
10702624 Sentinel Chain (SENC)$0.002525$498,053197,269,666 SENC$412,3849.12%
10712104 iEthereum (IETH)$0.027688$497,88317,982,000 IETH$5232.35%
10721340 Karbo (KRB)$0.062056$497,4268,015,805 KRB$7702.78%
10732478 CoinFi (COFI)$0.002497$496,101198,664,791 COFI$6,526-2.05%
10743340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10752374 BitDegree (BDG)$0.001316$492,783374,560,931 BDGLow Vol17.41%
10764142 Cubiex (CBIX)$0.015862$489,95730,888,355 CBIX$5,376-8.06%
10772047 Zeusshield (ZSC)$0.000418$488,9131,169,566,883 ZSC$15,293-0.91%
10782568 JET8 (J8T)$0.000589$482,954819,285,259 J8T$6,5622.5%
10793813 PTON (PTON)$0.000032$481,75114,909,156,667 PTON$4,020-20.58%
10801769 Denarius (D)$0.072358$480,9196,646,361 D$718-6.97%
10811606 Solaris (XLR)$0.273549$477,0741,744,016 XLRLow Vol-10.05%
10822022 Internxt (INXT)$0.756639$476,387629,610 INXT$32,9225.14%
10833786 Lunes (LUNES)$0.003160$476,329150,728,538 LUNES$10,891-1.32%
10842462 AidCoin (AID)$0.010383$473,96745,647,599 AIDLow Vol-10.19%
10852472 Fortuna (FOTA)$0.000984$472,523479,997,016 FOTA$16,041-34.24%
10862678 TraDove B2BCoin (BBC)$0.000944$471,797500,000,000 BBC$59,939-8.49%
10873877 WebDollar (WEBD)$0.000066$470,3097,080,520,871 WEBDLow Vol-5.74%
10882015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10893932 Connect Coin (XCON)$0.012003$468,07638,996,796 XCON$3,7136.6%
10903261 EvenCoin (EVN)$0.014956$467,32531,247,621 EVN$711,004-0.21%
1091151 Pesetacoin (PTC)$0.003331$465,956139,865,064 PTCLow Vol20.79%
10922573 Electrify.Asia (ELEC)$0.000876$463,825529,591,779 ELECLow Vol-2.26%
10933118 Graviocoin (GIO)$0.000462$462,7651,001,681,670 GIO$1,697-0.55%
10942513 GoldMint (MNTP)$0.241502$462,4761,914,997 MNTPLow Vol-4%
1095506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-0.52%
10962310 Bounty0x (BNTY)$0.001981$460,944232,720,097 BNTY$326,198-9.54%
10973626 RSK Smart Bit... (RBTC)$8335.85$458,47255 RBTC$3,168,478-1.06%
10982844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-0.35%
10992438 Acute Angle C... (AAC)$0.001822$455,447250,000,000 AAC$800,260-0.38%
11004688 Soverain (SOVE)$0.745917$453,406607,851 SOVE$164,648-9.15%
1101633 ExclusiveCoin (EXCL)$0.078418$453,0375,777,222 EXCLLow Vol10.63%
11021708 Patientory (PTOY)$0.006436$450,51370,000,000 PTOYLow Vol-3.39%
11031089 ParallelCoin (DUO)$1.42$445,683314,719 DUO$7,464-0.62%
11043065 ICE ROCK MINING (ROCK2)$0.028303$445,04015,724,272 ROCK2$26,853-0.18%
11051999 Kolion (KLN)$0.439594$439,594999,999 KLN$1,679-1.38%
11062510 Datawallet (DXT)$0.001124$438,466390,222,225 DXT$17,6640.38%
11072764 Silent Notary (SNTR)$0.000005$436,60783,470,521,339 SNTR$87,96536.24%
11081308 HEAT (HEAT)$0.010165$436,24942,915,667 HEATLow Vol3.7%
110913 Ixcoin (IXC)$0.020630$435,30921,100,601 IXCLow Vol0%
11104100 qiibee (QBX)$0.000940$435,294463,080,169 QBXLow Vol-10.2%
11113120 OWNDATA (OWN)$0.000040$435,21111,000,000,000 OWN$16,219-1.6%
11123203 Lobstex (LOBS)$0.024353$434,67917,848,820 LOBS$127,9471.68%
11133505 Typerium (TYPE)$0.000269$434,2911,616,075,166 TYPELow Vol11.73%
11142898 GoNetwork (GOT)$0.006029$434,07971,994,620 GOT$104,461-4.98%
11152384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11162731 Utrum (OOT)$0.006684$433,13364,800,139 OOT$83614.53%
11172508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11182030 REAL (REAL)$0.042938$431,77810,055,817 REALLow Vol3.65%
11193824 Vanta Network (VNT)$0.000229$431,4071,885,384,819 VNT$120,707-12.58%
11204785 Bitfex (BFX)$0.004371$427,85697,880,128 BFX$113,362-2.36%
11213245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11223893 NOW Token (NOW)$0.006267$426,09667,995,335 NOWLow Vol34.87%
11232702 Bitcoin Interest (BCI)$0.023153$424,31718,326,892 BCILow Vol-12.48%
11243596 Nerva (XNV)$0.024868$423,19817,017,723 XNV$1,160-2.19%
11252906 Essentia (ESS)$0.000485$423,032871,885,170 ESS$48,583-0.78%
11263137 KARMA (KARMA)$0.000077$419,0455,425,769,541 KARMA$1,283-1.8%
11271590 Mercury (MER)$0.004187$418,717100,000,000 MER$2,255-0.06%
11283091 Sapien (SPN)$0.001842$418,365227,117,524 SPNLow Vol-1.65%
11291916 BiblePay (BBP)$0.000226$417,1571,842,844,773 BBP$5,090-0.43%
11302323 HEROcoin (PLAY)$0.002234$416,933186,623,364 PLAY$3,4111.47%
11312231 Flixxo (FLIXX)$0.004929$415,64184,323,675 FLIXX$7630.3%
11323706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11332674 Masari (MSR)$0.035294$410,13011,620,433 MSR$1,239-4.01%
11343823 OLXA (OLXA)$0.000301$409,4021,359,419,210 OLXALow Vol-14.51%
11353782 ONOToken (ONOT)$0.000025$407,90716,017,426,443 ONOTLow Vol-5.28%
11364809 Project WITH (WIKEN)$0.001656$406,415245,373,865 WIKEN$523,426-6.54%
11371611 DubaiCoin (DBIX)$0.095114$405,4874,263,172 DBIX$549-13.39%
11381991 Rivetz (RVT)$0.015369$403,34226,244,468 RVTLow Vol-11.99%
11393285 Birake (BIR)$0.005331$400,90875,206,521 BIR$24,471-12.94%
11402230 Monkey Project (MONK)$0.049010$400,8338,178,580 MONK$2,247-5.98%
11411371 B3Coin (KB3)$0.000528$399,881757,446,270 KB3Low Vol0%
11422912 SnowGem (XSG)$0.020122$396,62719,711,228 XSG$58,7532.78%
11434233 Membrana (MBN)$0.005248$396,53975,554,103 MBN$42,3132.74%
11444024 Raven Protocol (RAVEN)$0.000215$394,5191,837,814,058 RAVEN$1,5764.86%
11453878 Swap (XWP)$0.053682$392,3027,307,886 XWP$264,1249.15%
11462616 Stipend (SPD)$0.034434$392,20011,389,810 SPDLow Vol-12.27%
11474008 Bitcoin CZ (BCZ)$0.155583$391,7942,518,223 BCZ$2,50611.85%
11483194 DPRating (RATING)$0.000151$390,1672,576,031,479 RATING$31,138-2.9%
11492592 Banca (BANCA)$0.000022$389,64717,926,481,684 BANCA$7,308-13.93%
11503360 Eristica (ERT)$0.002251$388,191172,467,627 ERT$14,721-6.55%
11514467 Nestree (EGG)$0.001100$385,868350,851,319 EGG$63,2881.46%
11524194 LNX Protocol (LNX)$0.001415$384,265271,607,626 LNX$1,104-36.43%
11531833 ToaCoin (TOA)$0.000085$383,5404,487,933,672 TOALow Vol-0.61%
11543913 Titan Coin (TTN)$0.000427$383,220897,595,848 TTN$970-4.31%
11552537 Gems (GEM)$0.000332$382,9361,152,794,971 GEM$2,999-1.74%
11563584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11574236 Asgard (ASG)$0.000485$375,948774,880,918 ASG$1,78210.13%
11583520 VisionX (VNX)$0.000100$374,9023,750,000,000 VNX$43,8469.24%
11593894 Crypto Sports (CSPN)$0.180928$374,6182,070,536 CSPN$5914.17%
11602139 MinexCoin (MNX)$0.062100$371,2465,978,232 MNX$63,661-1.99%
11612279 Playkey (PKT)$0.026333$366,59013,921,512 PKT$19,0195.95%
11624207 Birdchain (BIRD)$0.002430$365,363150,364,341 BIRD$10,4213.93%
1163360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11643758 Max Property ... (MPG)$0.003097$364,083117,545,307 MPG$75,460-14.71%
1165217 Bela (BELA)$0.008457$363,62942,998,375 BELA$4,196198.05%
11663406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11671294 Rise (RISE)$0.002564$363,523141,795,245 RISELow Vol-0.61%
11683119 Alchemint Sta... (SDS)$0.001143$363,364317,946,798 SDS$5,476-0.43%
11692755 Hero (HERO)$0.029975$362,92912,107,649 HERO$41,056-14.85%
11703370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11713592 Coin Lion (LION)$0.011246$362,42332,226,096 LIONLow Vol-0.94%
11723177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0.52%
11732076 Blue Protocol (BLUE)$0.009828$360,13536,645,278 BLUELow Vol-4.53%
11743907 BitCash (BITC)$0.030016$359,51911,977,724 BITC$16,866-1.43%
11752970 LocalCoinSwap (LCS)$0.006666$354,97853,254,643 LCS$37,90211.76%
11762327 Olympus Labs (MOT)$0.009197$354,08238,500,000 MOTLow Vol17.5%
11772094 Paragon (PRG)$0.015895$353,92322,266,200 PRGLow Vol3.67%
11781869 Mao Zedong (MAO)$0.055376$353,1446,377,160 MAO$546-3.49%
11791845 IXT (IXT)$0.009821$351,40235,778,844 IXTLow Vol-25.92%
1180181 Zeitcoin (ZEIT)$0.000010$351,39836,971,241,738 ZEITLow Vol165.69%
11812676 PHI Token (PHI)$0.059846$348,7985,828,254 PHI$12,7394.7%
11823373 Bethereum (BETHER)$0.000672$348,732518,764,386 BETHER$55,7803.19%
11832260 Bulwark (BWK)$0.023357$348,44914,918,590 BWKLow Vol23.33%
11843821 Qredit (XQR)$0.000517$346,815670,472,650 XQR$815-73.86%
11853674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11861464 Internet of P... (IOP)$0.025637$345,11413,461,469 IOPLow Vol13.81%
11872571 Graft (GRFT)$0.000583$345,013591,481,833 GRFT$16,365-2.26%
11884088 PDATA (PDATA)$0.000958$343,622358,594,602 PDATA$5,342-3.8%
11891238 Espers (ESP)$0.000015$343,43422,888,373,670 ESPLow Vol-20.43%
1190799 SmileyCoin (SMLY)$0.000013$341,78025,960,250,000 SMLY$737-14.42%
11911387 VeriumReserve (VRM)$0.138868$340,4812,451,826 VRM$6004.56%
11922110 Dovu (DOV)$0.000848$339,036399,758,698 DOVLow Vol-10.72%
11933750 eXPerience Chain (XPC)$0.000004$338,42391,090,814,961 XPC$5,7902.79%
11942976 Ryo Currency (RYO)$0.021703$338,38515,591,671 RYO$3,6983.54%
11951967 Indorse Token (IND)$0.009010$337,69337,480,419 INDLow Vol-0.75%
11962245 Presearch (PRE)$0.002168$336,013155,000,000 PRE$1,3317.6%
11973795 ZEON (ZEON)$0.000013$335,58625,116,820,353 ZEON$59,12426.27%
11983022 ZMINE (ZMN)$0.002051$334,054162,900,505 ZMNLow Vol2.7%
11994647 PUBLISH (NEWS)$0.001447$332,835229,955,584 NEWS$29,408-2.35%
12002215 Energo (TSL)$0.000551$331,678602,378,920 TSLLow Vol0.26%
1201168 Uniform Fisca... (UFO)$0.000085$328,6063,846,837,512 UFOLow Vol-0.65%
12023210 MIB Coin (MIB)$0.004991$327,65565,653,011 MIB$1,556-4.23%
12032330 Pylon Network (PYLNT)$0.681347$324,698476,553 PYLNT$1,0464.81%
12041191 Memetic / Pep... (MEME)$0.010784$322,17329,873,823 MEME$7410.39%
12053797 Bitex Global ... (XBX)$0.001621$322,139198,673,058 XBX$77,33919.19%
12063189 Mainstream Fo... (MFTU)$0.000299$321,9221,075,139,615 MFTULow Vol-1.19%
12071894 The ChampCoin (TCC)$0.001814$318,860175,749,859 TCC$15,5946.54%
12084668 wave edu coin (WEC)$0.002662$318,760119,749,746 WEC$15,67812.24%
12093316 smARTOFGIVING (AOG)$0.004273$318,06774,438,778 AOG$1,94814.4%
12103590 CrypticCoin (CRYP)$0.000125$317,7182,549,994,072 CRYP$1,898-19.68%
12112501 adbank (ADB)$0.000450$317,621705,139,383 ADB$14,97620.69%
12124766 KAASO (KAASO)$0.012887$317,02224,600,000 KAASOLow Vol-64.31%
12131123 OBITS (OBITS)$0.020501$313,75915,304,286 OBITSLow Vol-4.86%
12142363 Zap (ZAP)$0.002380$313,041131,534,257 ZAP$17,948-13.9%
121587 FedoraCoin (TIPS)$0.000001$313,080212,269,865,434 TIPSLow Vol-0.57%
12164253 CryptoBonusMiles (CBM)$0.000103$309,9603,001,999,937 CBM$61,232-0.5%
12172920 0xcert (ZXC)$0.000930$309,847333,066,325 ZXC$48,65116.46%
12183943 NEOX (NEOX)$0.288422$309,1031,071,703 NEOXLow Vol-70.62%
12192720 Parkgene (GENE)$0.001048$309,039294,760,863 GENE$1,6290.11%
12202144 SHIELD (XSH)$0.000598$306,861512,973,375 XSH$1,317-0.61%
12211968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12222549 Ink Protocol (XNK)$0.000890$305,613343,247,644 XNK$72,007-2.88%
12234361 Bitpanda Ecos... (BEST)$0.063647$304,0634,777,338 BEST$12,4954.92%
12242836 Bigbom (BBO)$0.000913$304,016332,947,891 BBO$279,970-0.5%
12252732 Aston (ATX)$0.000369$303,707824,000,000 ATX$1,152-17.52%
12263763 ODUWA (OWC)$0.128855$302,7912,349,850 OWC$60,921-3.89%
12272564 HOQU (HQX)$0.001789$302,570169,144,018 HQX$51,456-4.07%
12282126 FlypMe (FYP)$0.017091$301,47117,638,681 FYPLow Vol-0.62%
12294035 Honest (HNST)$0.005902$301,11151,022,073 HNST$5,276-0.54%
12303452 Ether-1 (ETHO)$0.007732$299,24338,701,230 ETHO$25,204-2.57%
12312547 Experty (EXY)$0.010938$296,30127,088,352 EXY$27,0032.84%
12322718 PAL Network (PAL)$0.000673$294,991438,524,050 PAL$827-7.26%
12333779 CoTrader (COT)$0.000018$290,90715,728,056,896 COT$44,854-0.51%
12342703 BetterBetting (BETR)$0.001059$289,220273,152,367 BETRLow Vol-3.94%
12352724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12363168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12372939 Data Transact... (XD)$0.001431$283,232197,973,985 XD$3,946-9.9%
12383643 TENA (TENA)$0.105112$280,8872,672,253 TENA$13,031-7.33%
12392708 Crowd Machine (CMCT)$0.000597$280,682470,164,800 CMCT$12,1276.01%
12403088 BitCoin One (BTCONE)$0.002916$278,27795,420,349 BTCONELow Vol1%
12414247 Blockium (BOK)$0.000427$277,523649,500,000 BOK$482,748-0.61%
12423619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12433961 BZEdge (BZE)$0.000092$275,8942,993,561,333 BZELow Vol-0.8%
12443166 Bitcoin Incog... (XBI)$0.023140$275,15511,890,938 XBI$30,5896.89%
12454286 ZENZO (ZNZ)$0.025868$274,74110,620,898 ZNZ$2,22210.6%
12464620 CYBR Token (CYBR)$0.007244$270,98637,410,463 CYBR$1,252-0.7%
12472056 PiplCoin (PIPL)$0.003247$270,97583,444,258 PIPLLow Vol8.2%
12483335 Shard (SHARD)$0.013588$269,66319,846,058 SHARDLow Vol0.02%
12492872 EnergiToken (ETK)$0.000145$269,0761,852,153,500 ETKLow Vol-0.93%
12503752 uPlexa (UPX)$0.000138$267,6671,937,719,517 UPXLow Vol-0.58%
12513639 PlayGame (PXG)$0.000284$265,793935,553,478 PXG$733-0.04%
12522166 Ties.DB (TIE)$0.006495$265,12240,820,992 TIELow Vol-8.77%
12533471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12542541 Storiqa (STQ)$0.000024$263,95410,920,877,605 STQ$13,5422.09%
12554034 Jarvis+ (JAR)$0.003647$261,37471,673,016 JAR$17,9768.18%
12563141 Blockpass (PASS)$0.001551$259,342167,223,762 PASS$6,792-1.49%
12572649 DeviantCoin (DEV)$0.016687$257,79015,448,969 DEV$1,74229.11%
12582929 Truegame (TGAME)$0.003053$252,12782,575,464 TGAME$21,1095.37%
12592979 Linfinity (LFC)$0.000276$250,048905,666,529 LFC$678,29720%
12602551 Bezop (BEZ)$0.004480$249,48555,685,931 BEZ$1,3570.41%
12613687 BitBall (BTB)$0.003091$245,88779,539,984 BTB$127,50661.68%
12623380 WIZBL (WBL)$0.001624$243,553150,000,000 WBLLow Vol-4.78%
12632311 ACE (TokenStars) (ACE)$0.020428$242,37811,864,876 ACE$47,165-1.39%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12653002 Master Contra... (MCT)$0.000421$238,911567,499,990 MCT$30,9275.98%
12662426 ShareX (SEXC)$0.000369$237,901645,515,075 SEXCLow Vol-0.57%
126710 Freicoin (FRC)$0.004271$236,90355,466,249 FRCLow Vol-23.85%
12682963 View (VIEW)$0.006666$233,88735,088,298 VIEWLow Vol3.94%
12691704 eBoost (EBST)$0.002337$233,69399,990,002 EBSTLow Vol-0.17%
12701852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12713755 Moneynet (MNC)$0.000060$231,9733,866,159,462 MNCLow Vol61.78%
12724775 Bancacy (BNY)$0.001709$228,974133,964,090 BNY$28,070-10.88%
1273629 Magi (XMG)$0.024672$228,2109,249,792 XMGLow Vol-0.71%
127456 Zetacoin (ZET)$0.001333$227,343170,602,616 ZET$11,0744.59%
12753314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12764183 Safex Cash (SFX)$0.008043$226,48028,160,312 SFXLow Vol-28.13%
1277128 Maxcoin (MAX)$0.003673$225,70061,445,805 MAXLow Vol-0.65%
1278960 FujiCoin (FJC)$0.000094$225,5222,388,096,102 FJCLow Vol0%
12793611 Noir (NOR)$0.011109$224,40220,199,169 NORLow Vol2.29%
12802509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12813381 Civitas (CIV)$0.030850$222,7587,220,656 CIVLow Vol-4.79%
12823011 BitScreener T... (BITX)$0.001397$222,652159,323,740 BITX$11,117-0.53%
12832893 On.Live (ONL)$0.010267$221,98521,622,215 ONL$6411.4%
12843713 Wibson (WIB)$0.000083$220,7322,660,569,012 WIB$76,179-29.97%
12854902 MargiX (MGX)$0.006475$220,24134,015,380 MGX$792,382-1.15%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12873825 PUBLYTO Token (PUB)$0.000146$218,2431,497,764,594 PUB$3,247-0.61%
12884062 Bayan Token (BYT)$0.913282$217,605238,267 BYT$691-0.6%
12893671 Almeela (KZE)$0.058185$217,2313,733,419 KZE$4,42434.54%
12904165 CREDIT (CREDIT)$0.000010$216,78321,297,373,342 CREDIT$34,278-4.62%
12913192 CatoCoin (CATO)$0.012819$214,60716,741,886 CATOLow Vol144.4%
12922629 Scala (XLA)$0.000025$214,3748,623,829,804 XLALow Vol-11.22%
12933241 FortKnoxster (FKX)$0.001434$213,847149,077,343 FKX$56,497-0.59%
12942660 Aditus (ADI)$0.000912$213,546234,110,888 ADI$46,351-0.01%
12953206 Mithril Ore (MORE)$16.69$212,82912,752 MORE$511-0.57%
12962006 Cobinhood (COB)$0.000518$212,779410,999,847 COBLow Vol0.36%
12974105 CoinMetro Token (XCM)$0.024680$209,7828,500,000 XCM$8,824-11.59%
12983806 TigerCash (TCH)$0.020675$209,61710,138,487 TCH$23,142,868-5.77%
12992990 EXMR (EXMR)$0.017827$209,58111,756,612 EXMR$73612.76%
1300894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol1.19%
13013774 Maincoin (MNC)$0.000851$208,036244,551,966 MNC$47,529-11%
13022516 MktCoin (MLM)$0.000171$206,7241,209,529,900 MLM$5,6172.82%
13031503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13043230 VULCANO (VULC)$0.000855$206,337241,450,731 VULCLow Vol-0.61%
13053952 IOTW (IOTW)$0.006190$205,86133,258,450 IOTW$171,716-2.61%
13061803 PeepCoin (PCN)$0.000003$205,44473,515,828,929 PCNLow Vol-4.22%
1307638 Trollcoin (TROLL)$0.000342$202,447592,488,007 TROLLLow Vol-0.65%
13082479 Equal (EQL)$0.000605$198,215327,752,497 EQL$5,463-7.27%
13091019 Manna (MANNA)$0.000352$197,908562,616,680 MANNALow Vol28.01%
13101714 EncryptoTel [... (ETT)$0.003162$196,43762,131,190 ETTLow Vol-0.62%
13114453 Wavesbet (WBET)$0.000004$196,03544,499,999,948 WBET$74,065-0.27%
13123895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0.36%
13133158 ZCore (ZCR)$0.034782$192,5535,536,030 ZCR$1,396-3.36%
13142528 Dether (DTH)$0.002264$192,45585,000,000 DTHLow Vol-1.61%
131535 Phoenixcoin (PXC)$0.002631$191,67072,850,425 PXCLow Vol-1.76%
13162961 Relex (RLX)$0.000103$191,4361,854,204,013 RLXLow Vol-58.88%
13174188 Coinchase Token (CCH)$0.000120$191,3461,594,527,406 CCH$19,566-6.91%
13183240 Ethersocial (ESN)$0.005127$191,24837,299,014 ESNLow Vol-2.24%
13192185 Lethean (LTHN)$0.000256$190,498743,054,109 LTHN$1,047-2.41%
13203467 Helium (HLM)$0.016322$189,52711,611,486 HLMLow Vol-1.64%
13211156 Yocoin (YOC)$0.000512$189,274369,659,255 YOC$581-1.24%
13223349 GoldenPyrex (GPYX)$0.018927$189,0029,986,065 GPYX$23,2661.34%
13234124 EOS TRUST (EOST)$0.000025$188,8827,518,810,122 EOSTLow Vol-13.9%
13243423 Sharpay (S)$0.000183$188,0521,030,302,597 SLow Vol38.18%
13252414 RealChain (RCT)$0.000431$187,121433,740,509 RCT$17,453-4.25%
13261522 FirstCoin (FRST)$0.005982$186,68431,207,528 FRSTLow Vol-0.91%
13272184 Privatix (PRIX)$0.168753$185,1061,096,900 PRIX$1,1921.32%
13283649 Plus-Coin (NPLC)$0.000393$184,738469,946,471 NPLCLow Vol-4.67%
13293071 EUNO (EUNO)$0.006300$184,69729,315,895 EUNO$94518.62%
13302854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13312614 BlitzPredict (XBP)$0.000487$183,932377,601,088 XBP$2,222-0.44%
13321125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342729 TEAM (TokenSt... (TEAM)$0.015412$182,59611,847,457 TEAM$6,320-6.22%
13352127 eBitcoin (EBTC)$0.009638$182,13218,897,126 EBTCLow Vol0.93%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1337322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol1.06%
13381933 Suretly (SUR)$0.769340$180,248234,289 SURLow Vol1.9%
13392422 IDEX Membership (IDXM)$89.41$178,8212,000 IDXMLow Vol16.27%
13403973 Aryacoin (AYA)$0.001443$176,016122,000,593 AYALow Vol4.87%
13412249 Eroscoin (ERO)$0.000940$175,545186,744,000 ERO$1,257-19.67%
13421629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13432598 Banyan Network (BBN)$0.000284$173,723610,736,186 BBNLow Vol-0.09%
13441985 Chronologic (DAY)$0.187886$172,932920,408 DAY$1,64032.25%
1345389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13463776 GoldFund (GFUN)$0.001005$171,467170,603,534 GFUN$932-8.7%
13471962 BUZZCoin (BUZZ)$0.000009$170,91519,999,999,990 BUZZLow Vol-31.18%
13481375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13491873 Blocktix (TIX)$0.004200$168,00740,000,000 TIX$6736.4%
13502151 Autonio (NIO)$0.001578$167,983106,460,010 NIOLow Vol0.01%
1351948 AudioCoin (ADC)$0.000171$167,553980,733,271 ADCLow Vol-0.65%
13521931 Opus (OPT)$0.001196$167,593140,080,549 OPTLow Vol-0.61%
13532272 Soma (SCT)$0.017091$167,0109,771,527 SCTLow Vol0.71%
13541745 Dinastycoin (DCY)$0.000087$166,9241,926,743,770 DCYLow Vol0.76%
13552271 Verify (CRED)$0.012306$166,23813,508,864 CREDLow Vol-17.27%
13564707 Nexxo (NEXXO)$0.001750$166,13594,954,884 NEXXO$353,856-0.23%
13573024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.99%
13582889 Bob's Repair (BOB)$0.000904$166,028183,640,758 BOB$237,1550.58%
13591617 Ultimate Secu... (USC)$0.015895$164,40410,343,113 USCLow Vol-3.09%
13603933 SwiftCash (SWIFT)$0.001538$163,820106,498,929 SWIFT$647-36.29%
13612993 HorusPay (HORUS)$0.000184$160,925872,861,114 HORUSLow Vol-0.57%
13621004 Helleniccoin (HNC)$0.002306$160,29569,499,904 HNC$86311.77%
1363145 DopeCoin (DOPE)$0.001367$159,699116,845,228 DOPE$3,095-6.49%
13643343 ANON (ANON)$0.021025$159,6587,593,802 ANONLow Vol19.72%
13653469 TrueDeck (TDP)$0.005164$158,62330,717,516 TDP$17,4970.13%
13662658 SyncFab (MFG)$0.000857$158,135184,517,632 MFG$15,040-2.25%
13673171 HeartBout (HB)$0.002932$155,97153,195,267 HB$4,5820.18%
13682002 TrezarCoin (TZC)$0.000860$155,954181,321,000 TZC$1,4930.1%
13692221 VoteCoin (VOT)$0.002275$154,74368,027,000 VOTLow Vol-8.72%
13702089 ClearPoll (POLL)$0.022048$154,3366,999,991 POLLLow Vol-3.23%
13712664 CryCash (CRC)$0.032374$154,2274,763,936 CRC$6,02518.56%
13721053 Bolivarcoin (BOLI)$0.011074$154,03813,909,976 BOLILow Vol-6.54%
13733612 Business Cred... (BCAC)$0.000323$154,049476,409,646 BCAC$6113.42%
13743104 Giant (GIC)$0.023960$153,3176,398,838 GIC$16,338-9.87%
13751299 PutinCoin (PUT)$0.000171$152,457892,007,836 PUTLow Vol16.78%
13763975 Neutral Dollar (NUSD)$0.984863$152,204154,543 NUSD$4,2412.2%
13773935 Sparkpoint (SRK)$0.000047$151,9653,207,793,754 SRK$7,8498.03%
13782237 EventChain (EVC)$0.004803$150,10731,250,497 EVC$4,366-1.35%
13793630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?0%
13802436 RefToken (REF)$0.147492$148,2291,005,000 REFLow Vol-0.57%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13823220 DAV Coin (DAV)$0.000212$146,692691,710,113 DAV$122,66812.61%
13831495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13841582 Netko (NETKO)$0.016248$145,8518,976,515 NETKOLow Vol0%
13853488 Gravity (GZRO)$0.000085$144,9461,699,859,660 GZROLow Vol0%
13863058 eSDChain (SDA)$0.001471$144,07697,929,025 SDA$1,27012.79%
13871510 CryptoCarbon (CCRB)$0.005824$143,79724,690,718 CCRB$1,667-9.68%
1388990 Bitzeny (ZNY)$0.001895$143,26275,614,500 ZNYLow Vol-19.5%
1389205 Bitcoin Scrypt (BTCS)$0.008112$142,90017,615,950 BTCSLow Vol-0.54%
13903818 GoPower (GPT)$0.001756$142,62281,227,046 GPT$780-25.75%
13914266 Monarch (MT)$0.005626$142,58825,342,709 MT$39,8770.37%
13922312 DIMCOIN (DIM)$0.000067$141,5392,102,483,276 DIMLow Vol-3.36%
13934051 Parachute (PAR)$0.000397$141,049354,942,765 PAR$2,13713.61%
139461 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1395644 GlobalBoost-Y (BSTY)$0.007944$139,89317,609,302 BSTYLow Vol-1.28%
13961969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
1397869 Crave (CRAVE)$0.006131$139,49422,752,684 CRAVELow Vol-0.96%
13981008 Capricoin (CPC)$0.069914$139,1321,990,045 CPC$60,8990.68%
13992521 BioCoin (BIO)$0.000164$138,969845,785,803 BIOLow Vol-29.13%
14003655 Fiii (FIII)$0.000287$138,355482,404,699 FIII$182,2550.57%
1401502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
14021878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1403276 Bitstar (BITS)$0.006617$137,45220,772,169 BITSLow Vol0%
14043950 Netrum (NTR)$0.055311$136,5212,468,226 NTRLow Vol-18.24%
14053362 Auxilium (AUX)$0.001187$135,033113,742,674 AUX$5,023-8.86%
14061185 TrumpCoin (TRUMP)$0.020416$134,8356,604,387 TRUMPLow Vol-9.6%
14072295 Starbase (STAR)$0.000719$134,817187,500,000 STAR$1,540-5.42%
14082452 Tokenbox (TBX)$0.011744$134,23311,429,882 TBX$12,661-0.69%
14092717 BoutsPro (BOUTS)$0.001744$133,60876,615,188 BOUTS$14,1957.15%
14102333 FidentiaX (FDX)$0.001272$133,572105,000,000 FDX$1,383-4.71%
14112754 HeroNode (HER)$0.000124$133,0401,074,244,081 HER$8,118-6.93%
14123837 MFCoin (MFC)$0.006409$132,12920,615,220 MFCLow Vol-15.16%
141350 Emerald Crypto (EMD)$0.006834$130,64219,117,129 EMDLow Vol14.99%
14142240 SoMee.Social (ONG)$0.002136$130,32061,000,000 ONG$1,73473.52%
1415175 Photon (PHO)$0.000004$129,04631,271,486,738 PHOLow Vol-10.91%
14163885 WPP TOKEN (WPP)$0.000444$126,684285,632,526 WPP$905-3.42%
14171616 Matchpool (GUP)$0.001683$126,20975,000,000 GUPLow Vol-3.22%
1418911 Advanced Inte... (AIB)$0.003838$126,08432,852,523 AIB$5,041-0.94%
14193215 Gentarium (GTM)$0.032853$125,9443,833,542 GTM$648-3.31%
14203125 XDNA (XDNA)$0.031619$125,5423,970,433 XDNALow Vol35.51%
14212922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol7.87%
14223436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.41%
14233302 UChain (UCN)$0.000407$124,175305,346,957 UCN$34,135-4.99%
14243439 iDealCash (DEAL)$0.000085$123,6231,446,608,662 DEALLow Vol-3.59%
14252870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14262684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14271643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14281148 EverGreenCoin (EGC)$0.008713$122,82214,096,295 EGCLow Vol-4.25%
14293080 Commercium (CMM)$0.002772$122,78444,297,172 CMMLow Vol0.07%
14303148 MetaMorph (METM)$0.000813$122,232150,324,822 METM$22,9674.82%
14312968 Bridge Protocol (BRDG)$0.000542$121,478224,088,259 BRDGLow Vol5.16%
14321736 Unify (UNIFY)$0.006666$121,21618,185,085 UNIFY$1,51910.12%
1433853 LiteDoge (LDOGE)$0.000007$120,26616,422,580,992 LDOGELow Vol-43.49%
14342269 WandX (WAND)$0.009802$120,01612,244,135 WANDLow Vol0.65%
14353179 Arbidex (ABX)$0.005893$119,94920,353,495 ABX$24,023-16.05%
14362779 Level Up Coin (LUC)$0.000120$119,468996,923,370 LUCLow Vol-13.83%
14374193 Dynamite (DYNMT)$0.470046$117,616250,223 DYNMT$93,77416.44%
1438954 bitEUR (BITEUR)$1.09$117,604107,706 BITEURLow Vol-2.91%
14393087 CROAT (CROAT)$0.001624$117,52872,383,516 CROATLow Vol-5.58%
14403106 PKG Token (PKG)$0.000013$117,0878,969,257,745 PKG$19,042-1.06%
14413094 Scorum Coins (SCR)$0.003999$117,02629,265,075 SCR$11,6591.15%
14422774 Invacio (INV)$0.003978$116,80429,365,866 INV$4,403-16.93%
14431216 EDRCoin (EDRC)$0.039721$116,4322,931,224 EDRC$18,561-17.32%
1444951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14451380 LoMoCoin (LMC)$0.000401$116,103289,182,131 LMCLow Vol0%
14469 Mincoin (MNC)$0.019305$115,8025,998,405 MNCLow Vol-0.45%
14472413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14481605 Universe (UNI)$0.001377$115,45283,822,892 UNILow Vol0%
14493372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14502980 WABnetwork (WAB)$0.000013$114,6318,943,815,827 WAB$6,3072.09%
14512940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14521988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14532768 Fabric Token (FT)$0.004635$113,98724,593,615 FTLow Vol45.85%
14542944 Elysian (ELY)$0.001160$113,65897,966,210 ELY$97,8355.47%
14551731 GlobalToken (GLT)$0.001282$113,35788,431,550 GLTLow Vol-6.82%
14562042 HelloGold (HGT)$0.000424$111,537263,034,654 HGTLow Vol-30.16%
14573672 DogeCash (DOGEC)$0.030642$110,7673,614,880 DOGEC$724-51.32%
14583278 PENG (PENG)$0.000011$110,56110,131,875,197 PENG$931-36.9%
14592884 FSBT API Token (FSBT)$0.031375$110,1123,509,535 FSBT$13,722-2.03%
14601257 LanaCoin (LANA)$0.000093$109,8521,186,725,534 LANALow Vol0%
14614097 x42 Protocol (X42)$0.006617$109,25116,511,396 X42$3,70132.91%
14622589 Guaranteed Et... (GETX)$0.000362$108,659300,000,000 GETXLow Vol-0.74%
14633694 INMAX (INX)$0.042681$107,3932,516,185 INX$5,097-5.05%
14643472 JSECOIN (JSE)$0.000240$106,291443,479,880 JSELow Vol12.41%
14651702 Version (V)$0.000176$105,840600,331,524 VLow Vol0%
14662848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-0.57%
14671247 AquariusCoin (ARCO)$0.040421$104,0162,573,347 ARCOLow Vol0%
14683132 EtherGem (EGEM)$0.005264$102,56419,483,114 EGEM$9,3910.29%
14692352 Coinlancer (CL)$0.001278$101,78979,619,229 CLLow Vol-45.03%
1470290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14712653 Auctus (AUC)$0.003399$101,44929,846,815 AUCLow Vol5.67%
14722557 Bee Token (BEE)$0.000428$101,204236,629,159 BEELow Vol24.03%
14732747 BlockMesh (BMH)$0.000367$100,333273,039,971 BMH$4,165-12.84%
14743793 Galilel (GALI)$0.005478$100,00218,255,166 GALILow Vol-5.84%
14754137 Magic Cube Coin (MCC)$0.000838$99,417118,694,616 MCC$204,475-7.27%
14762255 Social Send (SEND)$0.002563$99,14538,677,760 SENDLow Vol8.16%
14772704 Transcodium (TNS)$0.001686$98,74358,553,571 TNS$94,033-22.39%
14782628 Rentberry (BERRY)$0.000326$98,409301,431,307 BERRYLow Vol3.16%
14792956 Narrative (NRVE)$0.002194$96,99644,210,970 NRVELow Vol-0.57%
14803668 ProxyNode (PRX)$0.000675$95,338141,328,444 PRXLow Vol-18.93%
14813089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14823959 ALLUVA (ALV)$0.011058$94,0248,502,624 ALVLow Vol-0.58%
14833323 PAYCENT (PYN)$0.006522$93,69014,364,156 PYN$152,453-30.24%
14842200 GoByte (GBX)$0.025720$93,6663,641,736 GBX$8,3325.94%
14853027 Webcoin (WEB)$0.002172$93,26542,931,194 WEB$47,760-11.62%
14864230 LHT (LHT)$0.001827$91,34550,000,000 LHT$2,771-30.41%
14874272 Taklimakan Ne... (TAN)$0.001628$91,04755,942,180 TAN$14,781-0.37%
14881902 MyBit (MYB)$0.000589$90,672153,906,948 MYBLow Vol-18.85%
14893390 Quantis Network (QUAN)$0.000427$90,155210,993,851 QUANLow Vol-0.61%
14901722 More Coin (MORE)$0.045036$90,0722,000,000 MORE$5,45817.97%
14911739 Miners' Rewar... (MRT)$0.008976$89,76110,000,000 MRTLow Vol8.83%
14923615 HyperQuant (HQT)$0.000953$89,67594,094,250 HQT$179,325-1.52%
14931032 TransferCoin (TX)$0.010934$89,0938,148,196 TXLow Vol26.33%
1494730 GCN Coin (GCN)$5.2e-07$88,804172,076,810,000 GCNLow Vol56.98%
14952256 Bonpay (BON)$0.007862$88,76511,290,301 BON$2,3122.68%
14962334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14974076 ETHplode (ETHPLO)$0.003949$88,58222,430,985 ETHPLO$553-0.73%
14983451 BLOC.MONEY (BLOC)$0.007093$88,18512,432,707 BLOC$535-19.39%
1499977 GravityCoin (GXX)$0.031304$87,9692,810,143 GXX$1,863-1.89%
15003480 StrongHands M... (SHMN)$0.053475$87,8911,643,590 SHMNLow Vol32.72%
15012695 VeriME (VME)$0.000493$87,753178,048,389 VME$63858.63%
1502275 PopularCoin (POP)$0.000022$87,4883,977,931,518 POPLow Vol-15.42%
1503921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15043627 Block-Logic (BLTG)$0.003771$86,36222,899,329 BLTGLow Vol11.9%
15052672 SRCOIN (SRCOIN)$0.000017$86,3475,052,048,084 SRCOINLow Vol-13.57%
15061266 MarteXcoin (MXT)$0.022722$85,8663,778,924 MXTLow Vol-23.5%
15072512 UNIVERSAL CASH (UCASH)$0.000008$85,25610,351,944,441 UCASH$741-93.19%
15083131 Thingschain (TIC)$0.000007$85,03511,445,000,000 TIC$12,144-2.28%
15091588 Tokes (TKS)$0.064097$84,8001,322,984 TKSLow Vol-0.6%
15102504 Iungo (ING)$0.002110$84,40840,000,000 INGLow Vol-1.53%
15113465 Alt.Estate token (ALT)$0.000116$84,166724,180,756 ALTLow Vol3.47%
15123751 Stakinglab (LABX)$0.206807$83,789405,158 LABX$2,2830.25%
15134297 Netbox Coin (NBX)$0.017448$83,3724,778,429 NBX$54,513-1.45%
15141725 Adelphoi (ADL)$0.004016$83,23120,722,224 ADLLow Vol-0.55%
15152617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15163700 Centauri (CTX)$0.001880$83,11244,207,214 CTX$55221.48%
15171439 AllSafe (ASAFE)$0.009043$82,6999,145,370 ASAFELow Vol-4.8%
15181279 PWR Coin (PWR)$0.000009$82,5909,664,500,811 PWRLow Vol-0.68%
15192236 MyWish (WISH)$0.013604$82,4116,057,664 WISHLow Vol-0.63%
15201249 Elcoin (EL)$0.007349$82,37811,208,967 ELLow Vol-4.2%
15213440 AirWire (WIRE)$0.000685$82,295120,058,126 WIRE$6610.46%
15223409 Etheera (ETA)$0.000011$81,9007,185,740,244 ETALow Vol-18.73%
15231888 InvestFeed (IFT)$0.000427$81,775191,381,257 IFTLow Vol65.65%
15242773 GINcoin (GIN)$0.010650$80,8567,592,135 GIN$1,723-4.2%
15251754 Bitradio (BRO)$0.009999$80,5788,058,966 BROLow Vol-2.23%
15261961 imbrex (REX)$0.009240$80,0268,660,756 REXLow Vol-0.43%
15272005 Obsidian (ODN)$0.001125$79,45570,654,378 ODNLow Vol0%
15283329 Fantasy Sports (DFS)$0.017528$79,4384,532,031 DFSLow Vol6.97%
152943 Anoncoin (ANC)$0.037586$79,3182,110,317 ANCLow Vol1.67%
15301434 Advanced Tech... (ARC)$0.002820$79,13028,059,461 ARCLow Vol2.5%
15312420 Nitro (NOX)$0.000829$78,79095,077,153 NOXLow Vol-19.02%
15323679 SnapCoin (SNPC)$0.000180$78,604437,689,398 SNPC$6,5722.71%
15331882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15343908 Decimated (DIO)$0.001414$77,72654,986,411 DIO$804-9.54%
15354797 Swapcoinz (SPAZ)$0.014846$77,6445,230,032 SPAZ$14,6574.4%
15363078 Kind Ads Token (KIND)$0.001837$77,58242,223,693 KINDLow Vol6.55%
15373438 Oxycoin (OXY)$0.000083$77,205931,894,857 OXYLow Vol0.03%
15383656 Beacon (BECN)$0.007520$77,03510,243,740 BECNLow Vol17.47%
1539920 SounDAC (XSD)$0.005208$75,93914,581,806 XSDLow Vol-8.66%
15402646 AdHive (ADH)$0.000577$75,834131,376,614 ADHLow Vol4.47%
15412749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15422419 Profile Utili... (PUT)$0.001668$75,53945,289,804 PUT$3,9181.37%
15432733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154437 Megacoin (MEC)$0.001965$75,24138,296,225 MECLow Vol-2.18%
1545625 bitBTC (BITBTC)$2178.60$74,88534 BITBTCLow Vol-3.6%
15462395 Ignition (IC)$0.073237$74,7901,021,210 ICLow Vol5.55%
15472977 BitRewards (BIT)$0.000218$74,560342,725,114 BIT$6,881-6.77%
15481678 InsaneCoin (INSN)$0.003076$73,76923,978,631 INSNLow Vol5.07%
15492984 Newton Coin P... (NCP)$4.1e-07$73,554180,932,447,218 NCPLow Vol-3.59%
15503463 RPICoin (RPI)$0.000085$73,288857,596,306 RPILow Vol-0.61%
15512615 Blocklancer (LNC)$0.000609$73,179120,140,384 LNCLow Vol29.38%
15522931 Engagement Token (ENGT)$0.000176$73,103415,256,071 ENGT$174,4407.15%
15532404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol49.54%
15543006 Niobio Cash (NBR)$0.000515$71,373138,717,430 NBRLow Vol-20.56%
15552580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15563018 Kalkulus (KLKS)$0.004187$70,73816,892,723 KLKS$52,309-3.19%
1557815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1558597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15593805 BoatPilot Token (NAVY)$0.000940$69,46273,863,346 NAVY$80656.17%
156014 BitBar (BTB)$1.59$68,96143,422 BTBLow Vol-0.18%
15611085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-0.63%
15621799 Rupee (RUP)$0.001878$68,86536,665,850 RUPLow Vol36.47%
1563366 BitSend (BSD)$0.002718$68,54625,218,675 BSDLow Vol4.26%
15643008 Vivid Coin (VIVID)$0.010768$68,2176,335,364 VIVIDLow Vol-68.54%
15653247 Fire Lotto (FLOT)$0.002476$68,05627,481,717 FLOTLow Vol-0.11%
15662198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15672491 CaixaPay (CXP)$0.000860$67,85378,905,322 CXPLow Vol-29.48%
15683248 AiLink Token (ALI)$0.000013$67,7995,063,904,986 ALI$3,969-3.43%
15692622 ClearCoin (XCLR)$0.000128$67,711527,873,733 XCLRLow Vol-17.12%
15702288 Worldcore (WRC)$0.000378$67,289178,103,291 WRCLow Vol1.23%
15713133 Arepacoin (AREPA)$0.003972$66,09016,639,664 AREPALow Vol-1.5%
15723479 MODEL-X-coin (MODX)$0.005469$65,90912,050,832 MODXLow Vol11.6%
15733741 EurocoinToken (ECTE)$0.039399$65,7751,669,442 ECTELow Vol-3.9%
15743369 Kuende (KUE)$0.000083$65,392791,170,655 KUELow Vol31.06%
15753207 Social Activi... (SAT)$0.000513$65,102126,967,463 SATLow Vol19.27%
15763421 PrimeStone (PSC)$0.003237$65,07520,104,974 PSC$52955.05%
15773828 Japan Content... (JCT)$0.000221$64,813293,150,782 JCTLow Vol129.71%
15783603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0.39%
15793048 Bitcoin Turbo... (BTK)$0.000004$64,64617,754,960,123 BTKLow Vol61.53%
15802923 XMCT (XMCT)$0.000612$64,493105,319,790 XMCT$2,949-3.56%
15813764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15823387 BLAST (BLAST)$0.001182$64,41454,486,414 BLASTLow Vol-12.38%
15833730 The Currency ... (TCAT)$0.000546$64,341117,757,841 TCAT$40,504-1.09%
15842611 Spectiv (SIG)$0.000213$64,183301,529,192 SIG$1,7498%
15852656 Daneel (DAN)$0.003162$64,00520,242,358 DANLow Vol-7.22%
15861787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0%
15873621 BitNautic Token (BTNT)$0.003931$63,80316,230,647 BTNT$42,786-1.67%
15882751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15892286 MicroMoney (AMM)$0.004036$63,67415,777,256 AMM$11,6400.84%
15903708 Exosis (EXO)$0.215753$63,672295,113 EXO$23,619-2.73%
15914141 Bitcoin Fast (BTCF)$0.005628$62,94711,185,090 BTCFLow Vol-3.22%
15922849 Hurify (HUR)$0.000260$62,715241,464,943 HUR$1,661191.08%
15932759 Patron (PAT)$0.000159$62,516393,940,118 PATLow Vol-7.83%
15942752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0.86%
1595295 BTCtalkcoin (TALK)$0.000940$61,35065,290,635 TALKLow Vol33.18%
15963101 OptiToken (OPTI)$0.002194$61,35827,967,045 OPTILow Vol-47.93%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983685 BTC Lite (BTCL)$0.003247$60,72618,700,000 BTCLLow Vol-5.58%
1599501 Cryptonite (XCN)$0.000085$60,522708,506,520 XCNLow Vol-0.65%
16002932 No BS Crypto (NOBS)$0.000048$60,2931,248,464,200 NOBS$97,182-1.6%
16013414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-0.51%
16021136 Adzcoin (ADZ)$0.001196$59,58949,827,043 ADZLow Vol-6.64%
16032926 PRASM (PSM)$0.000026$59,5852,249,193,827 PSMLow Vol-51.89%
16043597 InterValue (INVE)$0.000463$59,152127,892,710 INVE$40,351-0.02%
16052464 Devery (EVE)$0.000937$58,95562,917,264 EVELow Vol-0.75%
16063013 PRiVCY (PRIV)$0.003537$58,39316,508,939 PRIVLow Vol19.01%
16073262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0%
16084563 UOS Network (UOS)$0.006704$57,3138,549,496 UOS$65416.66%
16091297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16101465 Veros (VRS)$0.001782$56,50031,704,266 VRS$78,042-0.5%
16111951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16122172 Emphy (EPY)$0.007098$56,1827,915,125 EPYLow Vol-19.2%
16134238 EveriToken (EVT)$0.007688$55,7557,252,111 EVT$132,894-17.16%
16141165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16153810 Ethereum Gold... (ETGP)$0.000009$55,2145,874,571,479 ETGP$9,201-35.7%
16162635 TokenDesk (TDS)$0.003750$55,06114,683,321 TDSLow Vol-1.78%
16173112 Bitnation (XPAT)$0.000002$54,96327,071,594,097 XPATLow Vol-5.51%
16181511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16193223 DOWCOIN (DOW)$0.004609$54,43811,810,984 DOW$1,157-25.13%
16203068 BitcoiNote (BTCN)$0.004959$54,26010,942,497 BTCN$1,353-1.87%
16211970 ATBCoin (ATB)$0.001289$54,20042,038,227 ATB$57,519-5.68%
16223149 NetKoin (NTK)$0.000012$54,0144,453,537,916 NTKLow Vol1.89%
16233165 Arion (ARION)$0.004700$53,86711,460,613 ARIONLow Vol-1.49%
16243477 Asura Coin (ASA)$0.000240$52,952220,932,400 ASALow Vol8.25%
16252372 CDX Network (CDX)$0.001624$52,84532,546,000 CDXLow Vol-2.88%
16264231 Helpico (HELP)$2.22$52,52423,628 HELP$26,628-20.15%
16274070 Gexan (GEX)$0.023979$52,4552,187,591 GEX$29,462-0.64%
16283363 WXCOINS (WXC)$0.009185$52,3835,703,040 WXCLow Vol4.73%
16293497 Bitcoin Zero (BZX)$0.002282$52,16722,856,006 BZX$1,8413.53%
16303484 Waletoken (WTN)$0.000003$52,14719,918,713,667 WTN$18,59112.75%
16311542 Golos Gold (GBG)$0.004037$50,93312,618,045 GBGLow Vol-5.5%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16333919 Doge Token (DOGET)$0.000006$50,7758,900,000,000 DOGETLow Vol-3.1%
16342978 AceD (ACED)$0.005428$50,6969,339,538 ACEDLow Vol-9.95%
16352048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-0.66%
16362890 KanadeCoin (KNDC)$0.000009$50,4335,471,056,500 KNDCLow Vol-1.3%
16373093 BBSCoin (BBS)$6e-07$49,98283,602,002,835 BBSLow Vol-0.08%
1638125 Blakecoin (BLC)$0.002063$49,72824,107,632 BLCLow Vol72.55%
16392270 SportyCo (SPF)$0.000910$49,65354,587,326 SPFLow Vol-5.15%
16404792 Agora (VOTE)$0.002501$49,35819,735,155 VOTELow Vol3.03%
16413128 SiaCashCoin (SCC)$0.000004$48,95913,085,542,638 SCC$5130.65%
16422142 FORCE (FOR)$0.000342$48,033140,516,265 FORLow Vol-0.4%
16433051 Bitblocks (BBK)$0.000408$48,031117,736,710 BBKLow Vol5.08%
16443289 BitCoen (BEN)$0.006860$48,0237,000,000 BENLow Vol0.55%
16453021 International... (INCX)$0.000112$47,936428,755,167 INCX$31,915-1.14%
16462012 Voise (VOISE)$0.000085$46,945549,336,806 VOISELow Vol-7.55%
16473121 IGToken (IG)$0.000015$46,3673,067,046,088 IG$2,9090.28%
16484702 Rupiah Token (IDRT)$0.000072$46,220643,306,706 IDRT$77,2390.45%
16491671 iTicoin (ITI)$1.44$45,94532,000 ITILow Vol0.37%
16503056 Thore Cash (TCH)$0.000833$45,88355,056,178 TCH$49,81018.42%
165172 Deutsche eMark (DEM)$0.000854$45,83253,653,541 DEMLow Vol-0.64%
16521252 2GIVE (2GIVE)$0.000088$45,773522,553,393 2GIVELow Vol0%
16532368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16541763 BriaCoin (BRIA)$0.060000$44,606743,431 BRIALow Vol-27.28%
1655813 bitSilver (BITSILVER)$2.23$44,34219,844 BITSILVER?-1.26%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16573256 Bitether (BTR)$0.000770$43,66656,735,293 BTRLow Vol-0.54%
1658703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-16.61%
16593459 GoHelpFund (HELP)$0.003589$43,59912,147,167 HELP$24,129-4.28%
1660778 bitGold (BITGOLD)$229.25$43,439189 BITGOLDLow Vol-1.85%
1661978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16621035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
16633521 PAWS Fund (PAWS)$0.022301$42,6361,911,884 PAWSLow Vol17.5%
16643501 CryptoSoul (SOUL)$0.000236$42,278179,033,079 SOUL$2,504-1.7%
16653045 OPCoinX (OPCX)$0.000256$41,714162,707,988 OPCXLow Vol-0.61%
16661033 GuccioneCoin (GCC)$0.002050$41,58820,285,537 GCCLow Vol-0.65%
16673457 Iridium (IRD)$0.002128$41,42419,468,403 IRDLow Vol-0.95%
16682825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-0.67%
16693377 GenesisX (XGS)$0.004556$41,2279,049,413 XGSLow Vol-17.2%
16704163 Hype Token (HYPE)$0.000827$40,37148,814,923 HYPELow Vol9.03%
16712411 Galactrum (ORE)$0.008460$40,2494,757,454 ORELow Vol-0.61%
16721830 SkinCoin (SKIN)$0.000455$40,15588,183,483 SKIN$2,934-7.75%
16732489 BitWhite (BTW)$0.001104$40,10636,325,371 BTW$23,745-0.61%
16743324 PluraCoin (PLURA)$0.000085$39,977467,803,193 PLURALow Vol-0.1%
16752007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16762715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16773659 QUINADS (QUIN)$0.000003$39,19113,194,987,677 QUIN$18,403-1.2%
16783792 ARAW (ARAW)$0.000012$39,1803,368,426,360 ARAWLow Vol31%
16793427 Agrolot (AGLT)$0.000600$39,14765,251,539 AGLT$2,8377.74%
16802518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.36%
16813777 Spectrum (SPT)$0.000032$38,5831,199,987,500 SPT$20,291-0.63%
16823331 CrowdWiz (WIZ)$0.011127$38,5633,465,851 WIZLow Vol-0.76%
16833682 Italo (XTA)$0.011665$38,5613,305,838 XTALow Vol-3.29%
16841306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16853523 SnodeCoin (SND)$0.000992$38,15038,466,244 SNDLow Vol-1.14%
16861673 Minereum (MNE)$0.005127$38,0987,430,206 MNELow Vol-4.96%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1688331 Litecoin Plus (LCP)$0.014436$37,4152,591,739 LCPLow Vol-14.19%
16893931 Elementeum (ELET)$0.007434$37,1895,002,708 ELET$2,511-29.84%
16903359 WITChain (WIT)$0.000019$36,7651,980,000,000 WIT$53,0660.1%
16911120 DraftCoin (DFT)$0.004205$36,6478,715,912 DFTLow Vol-4.16%
16921223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-0.72%
16934159 Mero Currency (MRO)$0.003856$36,0429,347,929 MROLow Vol-8.67%
16941504 InflationCoin (IFLT)$8e-07$35,98944,790,092,020 IFLTLow Vol2.12%
16953426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16963503 CommunityGene... (CGEN)$0.000085$35,857419,588,244 CGENLow Vol-0.61%
16973665 Impleum (IMPL)$0.005982$35,1465,875,241 IMPLLow Vol31.27%
16983476 Italian Lira (ITL)$0.000001$34,86923,717,197,588 ITLLow Vol70.09%
16991285 GoldBlocks (GB)$0.002221$34,56715,563,873 GBLow Vol-0.18%
17001483 vSlice (VSL)$0.001029$34,37033,390,496 VSLLow Vol19.72%
17013882 Arqma (ARQ)$0.014612$34,3392,350,087 ARQLow Vol-0.43%
17023311 Castle (CSTL)$0.002229$34,31915,394,768 CSTLLow Vol-0.9%
17031693 Theresa May Coin (MAY)$0.000342$34,189100,018,000 MAY$15,00728.98%
17043113 InterCrone (ICR)$0.002307$34,13414,793,793 ICRLow Vol-9.48%
17052690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.92%
17063646 Herbalist Token (HERB)$0.000004$33,7299,499,999,999 HERB$10,883-11.69%
17073422 SHPING (SHPING)$0.000041$33,500825,937,723 SHPINGLow Vol-4.89%
17082619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-0.35%
17091141 Moin (MOIN)$0.003759$32,9318,761,650 MOINLow Vol-0.14%
17102942 Aegeus (AEG)$0.000880$32,85137,321,736 AEG$2,780-10.37%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123271 Ether Kingdom... (IMP)$0.004786$31,9736,680,973 IMP$14,2770.92%
17132461 Peerguess (GUESS)$0.000513$31,04060,537,668 GUESSLow Vol19.27%
17144069 Blockburn (BURN)$0.047752$30,959648,314 BURN$64,9750.77%
17152332 STRAKS (STAK)$0.001296$30,92523,858,907 STAKLow Vol-12.5%
17161250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17172745 Joint Ventures (JOINT)$0.001392$30,80122,128,085 JOINT$1,004-22.53%
17183760 Scanetchain (SWC)$0.000037$30,796839,506,297 SWCLow Vol-0.2%
1719113 SmartCoin (SMC)$0.001196$30,73425,699,172 SMCLow Vol-17.5%
1720837 X-Coin (XCO)$0.002477$30,68112,384,976 XCOLow Vol-9.58%
17213433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.63%
17223876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol10.16%
17232241 Ccore (CCO)$0.017765$30,2011,699,999 CCOLow Vol13.04%
17242721 APR Coin (APR)$0.002991$29,91910,003,079 APRLow Vol31.41%
17253508 BZLCOIN (BZL)$0.013515$29,8732,210,337 BZL$1,5117.7%
17263487 Pedity (PEDI)$0.000022$29,8461,368,610,817 PEDILow Vol92.22%
17272445 Block Array (ARY)$0.000433$29,65368,430,738 ARYLow Vol-22.35%
17282612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol0%
17293953 Evedo (EVED)$0.003733$28,6857,684,771 EVED$58,765-43.93%
17301836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17311747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1732367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17332063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17343856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1735945 Bata (BTA)$0.005392$27,2435,052,601 BTALow Vol4.61%
17363361 Webchain (WEB)$0.000171$27,196159,123,196 WEBLow Vol-50.31%
17371468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17381687 Digital Money... (DMB)$0.000256$27,099105,700,852 DMB$3,710-25.46%
17393684 Bitcoiin (B2G)$0.000513$27,05352,761,896 B2G$83419.25%
17403599 EtherInc (ETI)$0.000085$26,960315,477,478 ETILow Vol-0.61%
17414154 Asian Dragon (AD)$0.000922$26,92929,213,075 ADLow Vol16.9%
17423383 Knekted (KNT)$0.000027$26,9031,000,000,000 KNTLow Vol-27.48%
17432290 YENTEN (YTN)$0.001102$26,84324,350,077 YTNLow Vol-5.94%
17442415 ArbitrageCT (ARCT)$0.000256$26,831104,655,777 ARCTLow Vol-0.83%
17452103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1746350 BoostCoin (BOST)$0.002221$26,33111,855,487 BOSTLow Vol-17.76%
17473159 Apollon (XAP)$0.000176$26,171148,585,276 XAPLow Vol-54.39%
17483940 P2P Global Ne... (P2PX)$0.000686$26,04637,990,608 P2PXLow Vol-8.71%
17493798 Xuez (XUEZ)$0.007862$25,9413,299,469 XUEZ$25,2326.22%
17503881 BitStash (STASH)$0.000009$25,7422,792,516,242 STASHLow Vol0.65%
17513222 Bionic (BNC)$0.000048$25,715536,244,233 BNC$23,934-0.9%
1752916 MedicCoin (MEDIC)$0.000085$25,473298,349,398 MEDICLow Vol-0.65%
17534084 Thar Token (THAR)$0.036357$25,450700,000 THARLow Vol-11.54%
17543588 Absolute (ABS)$0.001957$25,28612,921,832 ABS$1,895-3.82%
17554014 Mobile Crypto... (MCPC)$0.004102$25,2146,146,854 MCPCLow Vol0.53%
17561276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17572679 Decentralized... (DML)$0.000384$24,20463,030,141 DML$8,4481.88%
17583266 Carebit (CARE)$0.000171$23,969140,240,409 CARELow Vol-0.61%
17592966 Fox Trading (FOXT)$0.002631$23,9579,105,355 FOXT$68,50411.2%
17602160 Innova (INN)$0.004708$23,7745,049,718 INNLow Vol-0.66%
176118 Digitalcoin (DGC)$0.000683$23,31134,111,893 DGCLow Vol-20.51%
17622386 KZ Cash (KZC)$0.014894$23,2951,563,996 KZC$540-13.52%
17631218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.35%
17642065 XGOX (XGOX)$0.000010$23,2592,379,530,425 XGOXLow Vol-1.49%
17653971 Gratz (GRAT)$0.000749$23,20631,000,000 GRATLow Vol-4.88%
1766702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.48%
1767513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17682180 bitJob (STU)$0.000263$23,05887,816,093 STULow Vol-9.7%
17691241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17702514 Shekel (JEW)$0.000171$22,750133,109,990 JEWLow Vol-51.34%
17711850 Cream (CRM)$0.000504$22,74445,108,749 CRMLow Vol6.02%
17724109 xEURO (xEUR)$1.11$22,71820,419 xEUR$35,0770.31%
17731175 Rubies (RBIES)$0.002149$22,38410,415,252 RBIESLow Vol-16.61%
17742475 Garlicoin (GRLC)$0.000427$22,23452,051,800 GRLCLow Vol-0.64%
17751877 Rupaya (RUPX)$0.000367$22,18960,457,824 RUPXLow Vol-0.7%
17762648 Bitsum (BSM)$0.000014$22,1851,591,692,820 BSMLow Vol1.35%
17773491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
1778341 SuperCoin (SUPER)$0.000427$21,79651,031,933 SUPERLow Vol-17.21%
17794845 ESCX Token (ESCX)$0.000223$21,69397,241,686 ESCX$8756.39%
17801153 Creditbit (CRB)$0.001281$21,65616,901,017 CRBLow Vol-6.86%
17813181 ShowHand (HAND)$3.4e-07$21,11061,912,434,418 HANDLow Vol1.67%
17823332 Gossipcoin (GOSS)$0.000678$20,97830,947,040 GOSSLow Vol-12.41%
17834116 TOKPIE (TKP)$0.004913$20,9194,258,059 TKPLow Vol-1.35%
17842147 ELTCOIN (ELTCOIN)$0.000230$20,74390,000,000 ELTCOIN$1,216-6.8%
17853633 BitGuild PLAT (PLAT)$0.000348$20,71259,566,902 PLAT$43,241-7.41%
17864252 Stellar Classic (XLMX)$0.000028$20,685747,988,893 XLMXLow Vol-37.86%
17873604 SkyHub Coin (SHB)$0.038541$20,679536,553 SHBLow Vol-40.23%
1788536 Joincoin (J)$0.006150$20,6083,350,724 JLow Vol40.09%
17893800 FidexToken (FEX)$7e-07$20,42029,128,335,553 FEX$17,3212.55%
17903862 Scopuly (SKY)$0.000009$20,3522,191,753,462 SKYLow Vol-36.02%
1791316 Dreamcoin (DRM)$0.007944$20,3332,559,433 DRMLow Vol-15.13%
17923771 EthereumX (ETX)$0.000232$20,24987,225,579 ETXLow Vol-3.21%
17932565 StarterCoin (STAC)$0.000059$20,177342,007,189 STACLow Vol-10.23%
17942093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17953395 SteepCoin (STEEP)$0.000111$20,083181,505,253 STEEPLow Vol-31.32%
17963293 Olympic (OLMP)$0.000162$19,740121,573,771 OLMPLow Vol-11.03%
17971597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17983416 Digiwage (WAGE)$0.000416$19,58547,062,308 WAGELow Vol48.82%
17992935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol0.51%
18004027 DeVault (DVT)$0.000256$19,26475,142,705 DVT$535-0.61%
18013047 UltraNote Coin (XUN)$0.000072$19,241268,717,217 XUN$1,15820%
18021200 NevaCoin (NEVA)$0.004502$19,0314,226,980 NEVALow Vol0%
18031381 Bitcloud (BTDX)$0.000598$18,85731,523,200 BTDXLow Vol-28.85%
18043468 Fivebalance (FBN)$0.000033$18,758565,241,486 FBN$14,113-2.06%
18054213 Uptrennd (1UP)$0.004120$18,7304,545,951 1UP$1,8334.93%
18063677 ROIyal Coin (ROCO)$0.018801$18,692994,227 ROCOLow Vol-10.8%
18072681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1808159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0.65%
18093464 Cheesecoin (CHEESE)$0.000051$18,433358,755,612 CHEESELow Vol0%
18103031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1811898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18122973 empowr coin (EMPR)$1.5e-09$18,38011,999,782,739,200 EMPRLow Vol-0.15%
18133046 Blocknode (BND)$0.000087$18,342211,057,636 BNDLow Vol0%
18142701 TrustNote (TTT)$0.000059$18,289309,999,945 TTTLow Vol-23.78%
18153481 Peony (PNY)$0.013301$18,2091,368,985 PNYLow Vol-4.98%
18163397 Neural Protocol (NRP)$0.000002$18,1519,497,994,014 NRP$1,8903.86%
18171066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18181683 RouletteToken (RLT)$0.001624$17,47910,765,089 RLTLow Vol-0.47%
18191248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1820934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
182169 Datacoin (DTC)$0.000426$16,90139,712,849 DTCLow Vol0%
18221686 EquiTrader (EQT)$0.001323$16,84312,733,193 EQTLow Vol0%
18233184 Gold Poker (GPKR)$0.003504$16,7274,773,938 GPKRLow Vol-48.31%
18243889 Natmin Pure E... (NAT)$0.000163$16,705102,296,984 NATLow Vol0.53%
18253678 ICOBay (IBT)$0.000024$16,601692,646,118 IBTLow Vol120.92%
18262122 Ellaism (ELLA)$0.000855$16,54819,364,074 ELLALow Vol-9.64%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18284178 CPUchain (CPU)$0.001709$16,4999,653,422 CPULow Vol25.08%
18293442 INDINODE (XIND)$0.000017$16,092941,532,995 XINDLow Vol55.6%
1830601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18311650 ProCurrency (PROC)$0.000146$15,179103,810,676 PROC$832-4.02%
18323350 Dach Coin (DACHX)$0.000693$14,88921,478,379 DACHXLow Vol0.78%
18331846 GeyserCoin (GSR)$0.012904$14,6301,133,735 GSRLow Vol7.2%
18341113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18353517 SONDER (SNR)$0.000085$14,432168,879,121 SNRLow Vol-67.03%
18361254 PlatinumBAR (XPTX)$0.006666$14,3992,160,126 XPTXLow Vol-17.05%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,38212,001,366,640 ZNT$590-0.87%
18381915 AdCoin (ACC)$0.000854$14,20616,641,116 ACCLow Vol-0.71%
18391273 Citadel (CTL)$0.001281$14,05510,969,269 CTLLow Vol6.45%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18411038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18423273 IQ.cash (IQ)$0.003504$13,6513,896,163 IQLow Vol-2.13%
18433312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18441212 MojoCoin (MOJO)$0.001110$13,63312,276,850 MOJOLow Vol-0.64%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18463001 KWHCoin (KWH)$0.000007$13,3291,807,438,681 KWHLow Vol-0.57%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18482448 SparksPay (SPK)$0.002364$12,9615,483,098 SPKLow Vol-9.8%
1849520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-6.56%
18502983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0.22%
18512069 Open Trading ... (OTN)$0.006324$12,8032,024,530 OTN$7373.59%
18523489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0%
18533644 TravelNote (TVNT)$0.005705$12,2842,153,333 TVNTLow Vol-58.39%
18543174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18552858 Couchain (COU)$0.000002$12,1476,142,438,734 COU$12,63530.87%
18564018 Klimatas (KTS)$0.016468$11,905722,904 KTS$1,2283.98%
18574783 Dragon Option (DRAGON)$0.000192$11,80861,461,298 DRAGON$9,647-3.51%
18583086 Kora Network ... (KNT)$0.000035$11,757335,625,000 KNTLow Vol-0.57%
18593403 EagleX (EGX)$0.000346$11,60633,583,500 EGX?0.48%
18603385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-0.62%
18613265 Havy (HAVY)$0.000001$11,5357,811,146,521 HAVY$3,257-1.69%
18623097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18632148 Desire (DSR)$0.001111$11,17710,061,001 DSR$18,7933.37%
18643580 Crystal Token (CYL)$0.019419$10,960564,377 CYL$36,98628.47%
18651389 Zayedcoin (ZYD)$0.001709$10,6726,243,840 ZYDLow Vol32.53%
18663341 Phonecoin (PHON)$0.000085$10,550123,592,767 PHONLow Vol0%
18673610 Micromines (MICRO)$5.7e-07$10,32617,999,887,606 MICRO$13,339-2.98%
18683512 Alpha Coin (APC)$0.000317$10,30032,461,882 APC$19,388-3.49%
18692032 Crystal Clear (CCT)$0.001795$10,2725,723,973 CCTLow Vol-4.74%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18711651 SpeedCash (SCS)$0.017604$10,118574,745 SCSLow Vol6.64%
18721474 Eternity (ENT)$0.001453$9,9666,859,965 ENTLow Vol-1.09%
18732355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18743317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18753429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18762244 Payfair (PFR)$0.000249$9,78339,305,412 PFR$514-7.16%
18774080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18783690 Bulleon (BUL)$0.008730$9,5721,096,353 BULLow Vol1.54%
18793645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001708$9,4825,550,102 BSCLow Vol-0.65%
18823624 Zealium (NZL)$0.000855$9,39210,990,191 NZLLow Vol-22.74%
18833444 KUN (KUN)$4.65$9,2982,000 KUN$590-0.61%
18843348 MNPCoin (MNP)$0.004187$9,1792,191,996 MNPLow Vol8.36%
18852960 Tourist Token (TOTO)$0.000002$9,1373,933,323,630 TOTO$13,888-4.97%
18863413 nDEX (NDX)$6.1e-07$9,08914,938,687,251 NDXLow Vol-0.56%
18873447 Atheios (ATH)$0.000513$8,99517,543,150 ATHLow Vol-14.81%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18891282 High Voltage (HVCO)$0.005930$8,8611,494,171 HVCOLow Vol16.92%
18903398 SCRIV NETWORK (SCRIV)$0.000354$8,76624,744,362 SCRIVLow Vol-15.02%
18914826 ZUM TOKEN (ZUM)$0.000011$8,729808,287,626 ZUM$1,412-9.87%
18922965 VikkyToken (VIKKY)$0.000002$8,4523,727,082,538 VIKKY$19,3590.84%
18932974 Lightpaycoin (LPC)$0.001453$8,4175,793,754 LPCLow Vol15.21%
18942051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18953250 Zoomba (ZBA)$0.000342$8,23024,053,348 ZBALow Vol-20.42%
18962176 Decision Token (HST)$0.000256$8,21132,025,998 HSTLow Vol-0.61%
18973151 Akroma (AKA)$0.000427$8,19419,177,485 AKALow Vol-17.18%
18983454 Decentralized... (DATP)$6.8e-07$8,06411,820,620,222 DATP$6,8855.71%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1900278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.39%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19033787 InnovativeBio... (INNBCL)$2.1e-09$8,0043,825,454,231,030 INNBCLLow Vol33.83%
19043746 electrumdark (ELD)$0.002038$7,9453,899,312 ELDLow Vol15.38%
19052367 Aigang (AIX)$0.000270$7,90929,274,567 AIXLow Vol0.01%
19064255 CryptoAds Mar... (CRAD)$0.000553$7,89014,265,943 CRAD$716-0.57%
19072985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19083382 CARDbuyers (BCARD)$0.000171$7,48243,778,533 BCARDLow Vol59.05%
19093689 Mocrow (MCW)$0.003604$7,3432,037,409 MCWLow Vol-0.73%
19103050 Dystem (DTEM)$0.001283$7,3435,724,889 DTEMLow Vol-0.55%
19111935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19122910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
1913938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19141576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19153290 Elliot Coin (ELLI)$0.000257$6,65725,900,764 ELLILow Vol0%
19162100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19173162 YoloCash (YLC)$0.000225$6,63529,499,388 YLC$2,69619.3%
19183209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol0.44%
19191546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19202583 Octoin Coin (OCC)$0.011863$6,586555,137 OCC$18,5682.78%
19213294 Bitcoin Adult (BTAD)$0.000180$6,45835,919,855 BTADLow Vol-5.37%
19221206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19231210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19243778 EVOS (EVOS)$0.000598$6,34510,606,778 EVOSLow Vol-22.58%
19254205 Xenoverse (XENO)$0.001204$6,2635,200,021 XENO$28,34214.31%
19262257 Nekonium (NUKO)$0.000513$6,15312,000,829 NUKOLow Vol-0.61%
19271956 VIVO (VIVO)$0.001196$6,1165,111,703 VIVOLow Vol-0.61%
19281368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19291209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19303688 MoX (MOX)$0.001196$6,0155,027,488 MOXLow Vol-11.79%
19311496 Luna Coin (LUNA)$0.003504$5,9791,706,429 LUNALow Vol0.07%
19322131 iBTC (IBTC)$0.000131$5,90445,102,774 IBTCLow Vol1.35%
19331259 PonziCoin (PONZI)$0.006834$5,885861,099 PONZILow Vol4.58%
19343393 MASTERNET (MASH)$0.000179$5,66731,686,740 MASHLow Vol-4.22%
19353749 IceChain (ICHX)$0.000007$5,620779,714,262 ICHXLow Vol-0.75%
19361926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19372996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19383613 Dash Green (DASHG)$0.002378$5,4712,300,683 DASHGLow Vol-27.03%
19393216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19401528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19413358 Helper Search... (HSN)$6.3e-07$5,3168,479,947,437 HSNLow Vol-34.78%
19423270 e-Chat (ECHT)$0.000277$5,29919,161,060 ECHT$9,636-2.78%
19432074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19443410 Bitspace (BSX)$0.000373$5,19913,926,497 BSXLow Vol0%
19453374 Ragnarok (RAGNA)$0.000342$5,15315,075,060 RAGNALow Vol10.94%
19461291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19473219 FUTURAX (FTXT)$0.000001$5,0873,406,412,461 FTXT$8,849-1.98%
19483321 BunnyToken (BUNNY)$0.000020$4,958244,486,021 BUNNYLow Vol-8.83%
19491825 LiteBitcoin (LBTC)$0.000170$4,92428,940,333 LBTCLow Vol-1.05%
19501052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.99%
19513267 Project Coin (PRJ)$0.000086$4,57253,409,492 PRJLow Vol-0.45%
19523129 Nyerium (NYEX)$0.000171$4,40825,799,263 NYEXLow Vol26.62%
19533967 Eva Cash (EVC)$0.004854$4,369900,000 EVCLow Vol-3.39%
19543886 ICOCalendar.T... (ICT)$0.003527$4,2621,208,500 ICTLow Vol-7.7%
19552875 ALAX (ALX)$0.000205$4,24820,757,685 ALXLow Vol0.55%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19571922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19581912 Dalecoin (DALC)$0.004871$3,841788,508 DALCLow Vol-6.27%
19593807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0.62%
1960656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1%
19613263 Dinero (DIN)$0.000407$3,6418,947,929 DINLow Vol2.98%
19621509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1963831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19642460 Qbic (QBIC)$0.000696$3,2624,684,176 QBICLow Vol-22.63%
19651959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-0.53%
1966986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19673770 CustomContrac... (CCN)$0.000002$3,0191,620,841,876 CCNLow Vol-65.68%
19682356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19693338 PAXEX (PAXEX)$0.000171$3,00317,571,745 PAXEXLow Vol0.56%
1970263 PLNcoin (PLNC)$0.000171$2,92017,089,600 PLNCLow Vol-3.29%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19722905 Qurito (QURO)$0.000275$2,85910,408,241 QUROLow Vol-0.57%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19743478 BitMoney (BIT)$0.000034$2,82482,497,698 BITLow Vol-60.15%
19753201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001282$2,6722,084,823 SONOLow Vol-0.61%
19793298 UralsCoin (URALS)$0.000174$2,59814,921,278 URALSLow Vol0.23%
19803254 Mirai (MRI)$0.000720$2,4713,432,003 MRILow Vol-6.64%
19813412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19831774 SocialCoin (SOCC)$0.000206$2,17110,518,425 SOCCLow Vol3.17%
19843808 Cointorox (OROX)$0.000387$2,1395,525,108 OROX$14,047-0.57%
19852205 Phantomx (PNX)$0.000043$2,03047,632,106 PNXLow Vol-1.34%
19863909 SPIDER VPS (SPDR)$0.000669$2,0002,988,850 SPDRLow Vol-13.54%
19872278 HollyWoodCoin (HWC)$0.000085$1,98523,225,552 HWCLow Vol-0.78%
19883232 Staker (STR)$0.001282$1,9051,485,864 STRLow Vol-8.04%
19893510 Traid (TRAID)$0.000085$1,88722,082,360 TRAIDLow Vol-43.19%
19901691 Project-X (NANOX)$23539.21$1,8420 NANOXLow Vol39.94%
19913738 Decentralized... (DCTO)$0.000002$1,831993,067,232 DCTOLow Vol-0.58%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000256$1,1544,500,000 COALLow Vol-24.79%
19941090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19952168 Grimcoin (GRIM)$0.000010$1,007100,180,707 GRIMLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19973062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19983030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19993308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20003235 FolmCoin (FLM)$0.000085$8269,662,813 FLMLow Vol-0.61%
20011632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20023804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20033629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol-0.61%
20041558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.31%
20053583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20063424 QYNO (QNO)$0.000513$5511,075,172 QNOLow Vol-0.61%
20073163 Mero (MERO)$0.000085$5125,989,943 MEROLow Vol-90.75%
20083384 Benz (BENZ)$0.000066$3965,958,969 BENZLow Vol-0.57%
20093586 Bitcoin X (BTX)$0.000134$3832,864,374 BTXLow Vol-68.83%
20103355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20113841 StellarPay (XLB)$0.000091$3113,424,785 XLBLow Vol-7.95%
20123486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20131994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20143589 Ethereum Meta (ETHM)$0.000002$233126,571,297 ETHM$927-50.28%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-0.73%
20163287 Abulaba (AAA)$0.000015$22315,090,818 AAALow Vol-32.94%
20173509 Provoco Token (VOCO)$5.7e-07$215375,710,075 VOCO$8,2746.06%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-0.78%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol-33.14%
20223460 Bitcoinus (BITS)$7.2e-07$4359,294,348 BITS$13,20812.66%
20234779 HUSD (HUSD)$1.01$-- HUSD$242,716,7520.38%
20242596 CK USD (CKUSD)$0.146422$-- CKUSD$41,787,312-1.39%
20254850 LINKA (LINKA)$0.007825$-- LINKA$22,140,943-5.08%
20262324 BigONE Token (ONE)$0.003611$-- ONE$16,532,592-3.13%
20274196 Pledge Coin (PLG)$0.007125$-- PLG$16,194,018-22.46%
20284202 Opennity (OPNN)$0.000787$-- OPNN$14,934,69412.18%
20292878 DigiFinexToken (DFT)$0.596987$-- DFT$13,168,525-2.33%
20304899 Yap Stone (YAP)$0.477398$-- YAP$12,904,050-0.46%
20312712 MyToken (MT)$0.001443$-- MT$10,666,518-4.94%
20323283 FOIN (FOIN)$2123.92$-- FOIN$10,628,9161.25%
20334133 YottaChain (YTA)$0.107621$-- YTA$10,278,609-5.34%
20344623 Gomics (GOM)$0.315284$-- GOM$9,355,810-2.35%
20354674 Whole Network (NODE)$0.008892$-- NODE$8,256,136-2.44%
20364695 Echoin (EC)$0.019072$-- EC$7,661,836-8.53%
20374078 Super Zero (SERO)$0.079070$-- SERO$7,108,857-3.74%
20384520 Decentralized... (DVP)$0.008585$-- DVP$6,965,830-8.93%
20394366 MixMarvel (MIX)$0.004322$-- MIX$6,016,4584.57%
20403252 ShineChain (SHE)$0.000793$-- SHE$5,552,7830.14%
20412941 CoinEx Token (CET)$0.023371$-- CET$5,379,213-2.02%
20423789 Boltt Coin (BOLTT)$0.021924$-- BOLTT$5,003,34823.38%
20433924 DREP (DREP)$0.002117$-- DREP$4,928,4891.35%
20443217 Ontology Gas (ONG)$0.144434$-- ONG$4,573,096-0.56%
20451706 Aidos Kuneen (ADK)$1.68$-- ADK$4,572,545-3.15%
20464818 Xensor (XSR)$0.078522$-- XSR$4,502,0130.05%
20474862 DAD Chain (DAD)$0.204229$-- DAD$4,278,689-11.31%
20483681 CENTERCOIN (CENT)$0.001368$-- CENT$3,793,150-0.57%
20493880 OceanEx Token (OCE)$0.003989$-- OCE$3,646,5625.48%
20503860 Blockcloud (BLOC)$0.002638$-- BLOC$3,606,58414.54%
20514125 NOIZchain (NOIZ)$0.357126$-- NOIZ$3,206,871-1.75%
20524868 Lukiu (LKU)$0.029067$-- LKU$3,102,299-1.75%
20532091 Exchange Union (XUC)$1.15$-- XUC$3,028,912-1.16%
20543236 WinToken (WIN)$0.001008$-- WIN$2,620,5831.65%
20552895 Coni (CONI)$0.018680$-- CONI$2,593,842-2.23%
20563238 ABCC Token (AT)$0.052790$-- AT$2,355,6202.95%
20574747 Velas (VLX)$0.030221$-- VLX$2,347,745-0.76%
20583891 V-Dimension (VOLLAR)$0.731146$-- VOLLAR$2,126,3447.74%
20592280 Filecoin [Fut... (FIL)$4.34$-- FIL$1,951,312-12.45%
20603295 BUMO (BU)$0.011694$-- BU$1,879,0790.63%
20613012 VeThor Token (VTHO)$0.000675$-- VTHO$1,734,876-4.5%
20624941 Bispex (BPX)$0.005623$-- BPX$1,725,822%
20634119 VinDax Coin (VD)$0.048473$-- VD$1,698,395-16.3%
20643914 GlitzKoin (GTN)$0.270313$-- GTN$1,533,114-1.87%
20652432 StarChain (STC)$0.003673$-- STC$1,394,781-12.28%
20662366 FairGame (FAIR)$0.002433$-- FAIR$1,366,048-2.35%
20674129 Polkadot [IOU] (DOT)$103.19$-- DOT$1,362,059-4.81%
20683834 Dexter G (DXG)$1.03$-- DXG$1,295,1061.59%
20694942 Digital Gold (GOLD)$47.71$-- GOLD$1,291,197%
20704229 Yobit Token (YO)$1108.27$-- YO$1,188,4930.15%
20713866 CONUN (CON)$0.003051$-- CON$1,122,205-1.34%
20724872 BenePit Protocol (BNP)$0.001541$-- BNP$1,040,3833.81%
20734677 Tepleton (TEP)$2.18$-- TEP$1,007,200-2.57%
20742456 OFCOIN (OF)$0.000172$-- OF$873,897-2.55%
20754701 CoinHe Token (CHT)$0.507591$-- CHT$678,693-1.4%
20762470 CoinMeet (MEET)$0.017283$-- MEET$675,63837.01%
20774212 LinkToken (LTK)$0.045632$-- LTK$675,3810.12%
20784804 ROOBEE (ROOBEE)$0.003658$-- ROOBEE$666,0902.17%
20792987 ThingsOperati... (TOS)$0.001733$-- TOS$663,7192.33%
20804847 Blockstack (STX)$0.174852$-- STX$638,207-4.6%
20813872 Bilaxy Token (BIA)$0.003042$-- BIA$595,6000.61%
20823196 KNOW (KNOW)$0.001976$-- KNOW$583,822-1.01%
20833356 The Midas Tou... (TMTG)$0.000686$-- TMTG$536,590-1.99%
20844187 Volume Network (VOL)$0.025474$-- VOL$502,867-5.14%
20854743 CIChain (CIC)$0.000799$-- CIC$441,120-0.41%
20862376 TopChain (TOPC)$0.011560$-- TOPC$427,308-0.63%
20873934 CNNS (CNNS)$0.005780$-- CNNS$419,634-2.56%
20884820 ALP Coin (ALP)$0.262173$-- ALP$417,8550.14%
20894176 Dapp Token (DAPPT)$0.001089$-- DAPPT$388,4740.94%
20904762 ZVCHAIN (ZVC)$0.167067$-- ZVC$386,103-8.3%
20913995 Gosama (GOS)$0.160775$-- GOS$377,1537.44%
20923925 Tratok (TRAT)$0.002597$-- TRAT$369,4164.36%
20934765 Treelion (TRN)$0.283835$-- TRN$366,031-7.09%
20944280 12Ships (TSHP)$0.016458$-- TSHP$364,586-0.94%
20953905 DUO Network T... (DUO)$0.048122$-- DUO$342,3035.05%
20964745 Cai Token (CAI)$0.000095$-- CAI$324,249-2.93%
20973904 Electronic En... (E2C)$0.011974$-- E2C$306,959-3.86%
20984153 BAWnetwork (BAW)$0.000011$-- BAW$304,7930.13%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$300,2424.19%
21003249 Usechain Token (USE)$0.000606$-- USE$299,8435.75%
21012997 DIPNET (DPN)$0.000402$-- DPN$288,551-3.12%
21023849 WHEN Token (WHEN)$0.003964$-- WHEN$278,034-0.41%
21034139 Brazilian Dig... (BRZ)$0.238340$-- BRZ$260,6450.88%
21043060 Yuan Chain Coin (YCC)$0.010338$-- YCC$251,8341.54%
21053259 YouLive Coin (UC)$0.000246$-- UC$248,161-3.23%
21063127 Themis (GET)$0.005741$-- GET$243,983-0.84%
21073258 BitUP Token (BUT)$0.002715$-- BUT$242,632-3.94%
21084494 NSS Coin (NSS)$0.045447$-- NSS$197,8304.03%
21094806 Tesra (TSR)$0.054794$-- TSR$194,3720.18%
21103231 Blockchain Qu... (BQT)$0.014354$-- BQT$193,239-5.38%
21113937 NNB Token (NNB)$0.001630$-- NNB$169,8100.36%
21122406 InvestDigital (IDT)$0.006271$-- IDT$168,4811%
21132396 WETH (WETH)$175.57$-- WETH$163,823-1.65%
21144108 En-Tan-Mo (ETM)$0.022027$-- ETM$159,635-2.97%
21153747 Aunite (AUNIT)$0.030200$-- AUNIT$157,4381.63%
21162919 DWS (DWS)$0.000351$-- DWS$149,699-0.65%
21174248 Simone (SON)$671.45$-- SON$145,8440.45%
21184844 MeconCash (MCH)$0.142250$-- MCH$144,64912.71%
21194793 D Community (DILI)$0.000416$-- DILI$144,123-6.76%
21202713 KEY (KEY)$0.001698$-- KEY$137,068-0.9%
21214895 HyperExchange (HX)$0.031918$-- HX$130,886-0.21%
21224285 Lukki Operati... (LOT)$0.008308$-- LOT$125,775-0.22%
21232361 Show (SHOW)$0.000728$-- SHOW$116,1068.38%
21243182 HitChain (HIT)$0.000061$-- HIT$112,082-4.81%
21254296 Ladder Networ... (LAD)$0.010983$-- LAD$111,496-6.94%
21264290 EMOGI Network (LOL)$0.001751$-- LOL$111,279-2.08%
21272999 Hdac (HDAC)$0.028852$-- HDAC$110,538-1.89%
21284276 Defi (DEFI)$0.052037$-- DEFI$108,850-2.52%
21292846 FuturoCoin (FTO)$0.167109$-- FTO$104,250-0.76%
21303780 Sparkle (SPRKL)$0.025578$-- SPRKL$103,181-1.98%
21314835 NOVA (NOVA)$0.000096$-- NOVA$103,042-10.68%
21324633 CryptoBossCoin (CBC)$0.100032$-- CBC$101,517-2.75%
21333996 IOU (IOUX)$0.239881$-- IOUX$95,686-0.35%
21343485 Game Stars (GST)$0.000289$-- GST$95,6253.77%
21354805 VNDC (VNDC)$0.000038$-- VNDC$88,628-7.15%
21362928 PlayCoin [QRC20] (PLY)$0.002587$-- PLY$85,643-3.65%
21372871 Ubique Chain ... (UCT)$0.008159$-- UCT$84,370-4.41%
21383004 Volt (ACDC)$0.000078$-- ACDC$81,7080.11%
21394871 Secrets of Zu... (SOZ)$0.012409$-- SOZ$74,770-9.31%
21404299 Tokoin (TOKO)$0.088602$-- TOKO$74,544-4.09%
21414484 ChronoCoin (CRN)$0.013662$-- CRN$74,168-6.8%
21422293 United Bitcoin (UBTC)$1.23$-- UBTC$74,049-10.76%
21432736 InsurChain (INSUR)$0.000150$-- INSUR$71,8260.71%
21443286 MEX (MEX)$0.000556$-- MEX$66,612-0.54%
21454073 SPIN Protocol (SPIN)$0.001860$-- SPIN$57,853-0.45%
21464890 Newscrypto.io (NWC)$0.020386$-- NWC$56,275-5.75%
21472981 Consentium (CSM)$0.073961$-- CSM$56,1031.1%
21482719 Cybereits (CRE)$0.001542$-- CRE$53,443-0.57%
21493061 Promotion Coin (PC)$0.000220$-- PC$52,364-4.81%
21504495 VENA (VENA)$0.001585$-- VENA$51,694-2.51%
21512247 BlockCDN (BCDN)$0.004610$-- BCDN$50,222-3.67%
21522734 EduCoin (EDU)$0.000136$-- EDU$49,690-1.52%
21534000 Coindom (CCC)$0.003676$-- CCC$49,047-2.76%
21543153 Twinkle (TKT)$0.002393$-- TKT$46,81412.07%
21552741 Intelligent I... (IIC)$0.000205$-- IIC$45,9073.64%
21564836 Dash Cash (DSC)$0.753684$-- DSC$45,489-38.86%
21574867 BeatzCoin (BTZC)$0.000504$-- BTZC$43,901-7.24%
21582282 Super Bitcoin (SBTC)$2.16$-- SBTC$43,6210.6%
21594488 Kahsh (KSH)$0.257546$-- KSH$43,246-29.99%
21604239 Bitcloud Pro (BPRO)$0.003188$-- BPRO$42,60338.14%
21614289 IOEX (IOEX)$0.027923$-- IOEX$42,2152.64%
21622986 DACC (DACC)$0.000032$-- DACC$38,490-1.67%
21634831 Ethlyte Crypto (EtLyteT)$0.067665$-- EtLyteT$37,368-1.02%
21643653 Baer Chain (BRC)$2.58$-- BRC$36,878-8.12%
21652888 CarBlock (CAR)$0.000784$-- CAR$36,703-1.11%
21663595 PalletOne (PTN)$0.005037$-- PTN$36,3311.61%
21672281 BitcoinX (BCX)$0.000779$-- BCX$32,377-2.12%
21683076 Endorsit (EDS)$0.000067$-- EDS$30,965-15.2%
21692975 FundToken (FUNDZ)$0.005127$-- FUNDZ$28,262-6.83%
21703347 CARAT (CARAT)$0.605500$-- CARAT$26,948-0.97%
21713277 vSportCoin (VSC)$0.001887$-- VSC$26,18538.26%
21724260 Aitheon (ACU)$0.003557$-- ACU$26,11412.56%
21734567 Oath Protocol (OATH)$0.000220$-- OATH$24,470-7.01%
21742434 Maggie (MAG)$0.000670$-- MAG$23,504-3.03%
21753693 M2O (M2O)$0.000328$-- M2O$23,40031.93%
21763707 T.OS (TOSC)$0.010680$-- TOSC$23,359-0.73%
21772008 MSD (MSD)$0.004187$-- MSD$22,730-2.54%
21784822 Kappi Network (KAPP)$0.000006$-- KAPP$22,19726.5%
21794291 Krypton Galax... (KGC)$0.000941$-- KGC$21,022-7.03%
21803073 Esports Token (EST)$0.000513$-- EST$20,658-0.93%
21813074 Experience Token (EXT)$0.000136$-- EXT$19,75415.87%
21822914 BeeKan (BKBT)$0.000428$-- BKBT$18,043-2.45%
21834586 ProBit Token (PROB)$0.059937$-- PROB$17,9510.57%
21844750 Versess Coin (VERS)$42.21$-- VERS$16,824-0.61%
21853670 ROMToken (ROM)$0.000026$-- ROM$16,79812.43%
21863923 VENJOCOIN (VJC)$8.48$-- VJC$16,455-1.01%
21872947 SoPay (SOP)$0.000390$-- SOP$16,203-4.4%
21883744 WEBN token (WEBN)$0.000003$-- WEBN$15,3260.21%
21894077 Maya Preferre... (MAPR)$462.67$-- MAPR$14,990-17.71%
21903582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$14,958-5.82%
21912903 SEER (SEER)$0.000686$-- SEER$13,661-0.7%
21922700 Celsius (CEL)$0.047025$-- CEL$13,070-0.72%
21934003 Zenon (ZNN)$0.509518$-- ZNN$12,691-38.28%
21942852 Engine (EGCC)$0.000367$-- EGCC$12,609-1.61%
21954009 IZIChain (IZI)$0.000507$-- IZI$11,869-9.35%
21963117 Social Lendin... (SLT)$0.002493$-- SLT$11,8094.16%
21973938 Muzika (MZK)$0.004358$-- MZK$11,293-2.56%
21981037 Agoras Tokens (AGRS)$0.141887$-- AGRS$9,674-7.43%
21994708 Colletrix (CIPX)$0.001258$-- CIPX$9,6398.3%
22003292 CariNet (CIT)$0.003044$-- CIT$8,9171.2%
22013927 Atlas Token (ATLS)$0.012550$-- ATLS$8,8423.98%
22023110 NewsToken (NEWOS)$0.000367$-- NEWOS$8,334-4.71%
22033198 KingXChain (KXC)$0.000001$-- KXC$8,098-0.49%
22043983 PATHHIVE (PHV)$0.011419$-- PHV$7,802-0.54%
22054225 Crex Token (CREX)$6.03$-- CREX$7,378-0.09%
22064940 Kuverit (KUV)$0.000041$-- KUV$7,228%
22072969 Globalvillage... (GVE)$0.000259$-- GVE$7,110-3.68%
22084560 Tchain (TCH)$0.002959$-- TCH$6,920-5.18%
22093123 GSENetwork (GSE)$0.000146$-- GSE$6,8730.66%
22103759 Jinbi Token (JNB)$22.22$-- JNB$6,674-1%
22114819 DMme (DMME)$0.026500$-- DMME$6,2907.46%
22124251 DeepCloud AI (DEEP)$0.001585$-- DEEP$6,1293.85%
22134254 Hintchain (HINT)$0.005951$-- HINT$6,0051.15%
22144102 TranslateMe N... (TMN)$0.001240$-- TMN$5,509-5.49%
22152408 Qube (QUBE)$0.000176$-- QUBE$5,355-1.03%
22162894 OTCBTC Token (OTB)$0.009610$-- OTB$5,022-3.98%
22173448 Commerce Data... (CDC)$0.000088$-- CDC$5,012-21.76%
22183888 bitCEO (BCEO)$0.044032$-- BCEO$4,071-0.57%
22193720 SDUSD (SDUSD)$0.814638$-- SDUSD$3,9690.59%
22203743 QUSD (QUSD)$0.012505$-- QUSD$3,8890.06%
22214023 Bitcoin BEP2 (BTCB)$8650.37$-- BTCB$3,7501.21%
22223318 Countinghouse (CHT)$2.33$-- CHT$3,587-0.24%
22234227 GoMoney (GOM)$0.001879$-- GOM$3,5220.36%
22243640 Livepeer (LPT)$2.37$-- LPT$3,2410.45%
22252383 Jingtum Tech (SWTC)$0.000665$-- SWTC$3,2103.84%
22264012 InnovaMinex (MINX)$0.061935$-- MINX$3,195-20.23%
22273417 Future1coin (F1C)$0.001213$-- F1C$3,18214.3%
22284063 7Eleven (7E)$0.000031$-- 7E$2,986-6.24%
22294782 TurtleNetwork (TN)$0.003843$-- TN$2,866-7.93%
22302266 COMSA [XEM] (CMS)$0.071747$-- CMS$2,8260.55%
22313993 Emanate (EMT)$0.006280$-- EMT$2,636-16.07%
22324114 Golden Token (GOLD)$0.013338$-- GOLD$2,3215.83%
22333282 Ti-Value (TV)$0.012993$-- TV$2,296-5.1%
22344007 B91 (B91)$0.071941$-- B91$2,19411.53%
22354298 Rapidz (RPZX)$0.000940$-- RPZX$2,1529.33%
22364505 Midas (MIDAS)$0.468139$-- MIDAS$2,1170.03%
22372262 COMSA [ETH] (CMS)$0.069907$-- CMS$2,0841.19%
22382013 Infinity Econ... (XIN)$0.002140$-- XIN$2,0122.3%
22392950 LemoChain (LEMO)$0.004134$-- LEMO$1,805-0.53%
22404048 MGC Token (MGC)$0.003568$-- MGC$1,74231.46%
22412994 Bitcoin File (BIFI)$0.002032$-- BIFI$1,23055.52%
22424508 Voltz (VOLTZ)$0.257627$-- VOLTZ$1,196-1.67%
22433926 Stellar Gold (XLMG)$0.001494$-- XLMG$1,1961.68%
22444301 Tutor's Diary (TUDA)$0.001796$-- TUDA$1,187-12.7%
22452740 Influence Chain (INC)$0.000248$-- INC$1,168-16.81%
22464089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,154-8.89%
22473470 Dragon Token (DT)$2.63$-- DT$1,1201.11%
22482670 Pixie Coin (PXC)$0.000909$-- PXC$1,106-0.57%
22492911 ORS Group (ORS)$0.029221$-- ORS$9654.94%
22503745 BiNGO.Fun (777)$0.000197$-- 777$9584.56%
22513767 1X2 COIN (1X2)$0.055547$-- 1X2$936-1.48%
22524111 IDEALCOIN (IDEAL)$0.007777$-- IDEAL$855-0.6%
22534240 Custody Token (CUST)$0.004569$-- CUST$769-16.35%
22543836 HOT Token (HOT)$0.002203$-- HOT$649-0.11%
22553660 USDCoin (USC)$0.576580$-- USC$568-0.59%
22563026 IOV BlockChain (IOV)$0.000409$-- IOV$5512.83%
2257918 Bubble (BUB)$0.042711$-- BUB$54124.45%
22583320 TCOIN (TCN)$0.018630$-- TCN$541-3.27%
22593851 Airline & Lif... (ALLN)$0.040412$-- ALLNLow Vol0.26%
22602329 Hyper Pay (HPY)$0.000956$-- HPYLow Vol-40.16%
22614634 AERUM (XRM)$0.003200$-- XRMLow Vol-27.08%
22622201 WINCOIN (WC)$0.011537$-- WCLow Vol-12.87%
22631135 ClubCoin (CLUB)$0.059369$-- CLUBLow Vol-4.57%
22641809 TerraNova (TER)$0.024612$-- TERLow Vol-0.68%
22653820 BuckHathCoin (BHIG)$0.049648$-- BHIGLow Vol2.74%
22664496 xCrypt Token (XCT)$0.000799$-- XCTLow Vol-11.64%
22673844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.21%
22681323 First Bitcoin (BIT)$0.002649$-- BITLow Vol-9.74%
22693188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-14.2%
22702370 Bitcoin God (GOD)$0.934333$-- GODLow Vol316.45%
22713726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.75%
22722517 Animation Vis... (AVH)$0.000256$-- AVHLow Vol57.4%
22733954 One DEX (ODEX)$1.7e-07$-- ODEXLow Vol4.14%
22742018 EncryptoTel [... (ETT)$0.002820$-- ETTLow Vol3.48%
22752857 SalPay (SAL)$0.013080$-- SALLow Vol258.9%
22764685 Rally (RALLY)$0.000454$-- RALLYLow Vol35.88%
22773939 Tronipay (TRP)$0.004996$-- TRPLow Vol-6.3%
22781146 AvatarCoin (AV)$0.050314$-- AVLow Vol-0.65%
22793991 Alphacon (ALP)$0.002408$-- ALPLow Vol-6.95%
22803994 Smartup (SMARTUP)$0.000186$-- SMARTUPLow Vol41.06%
22814557 USDX (USDX)$0.257662$-- USDXLow Vol1%
22824093 Uranus (URAC)$0.000387$-- URACLow Vol-63.75%
22833827 BUDDY (BUD)$0.000001$-- BUDLow Vol13.12%
22844004 Zerobank (ZB)$0.009678$-- ZBLow Vol-0.12%
22853902 MoneroV (XMV)$0.004724$-- XMVLow Vol-1.98%
22863803 Diruna (DRA)$0.000166$-- DRALow Vol183.83%
22874010 Sparkster (SPRK)$0.000573$-- SPRKLow Vol-89.63%
22884257 Bitball Treasure (BTRS)$10.42$-- BTRSLow Vol-26.7%
22894186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.45%
22904002 SealBlock Token (SKT)$0.000017$-- SKTLow Vol794.85%
22913253 eosBLACK (BLACK)$0.016593$-- BLACKLow Vol-0.57%
22923972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol-0.6%
22933915 Merebel (MERI)$0.149465$-- MERILow Vol-0.55%
229458 Sexcoin (SXC)$0.001794$-- SXCLow Vol-0.64%
22952618 StockChain (SCC)$0.000060$-- SCCLow Vol-4.17%
22963212 CottonCoin (COTN)$0.000256$-- COTNLow Vol-22.21%
22974878 Know Your Dev... (KYD)$0.014271$-- KYDLow Vol21.72%
22983522 MESSE TOKEN (MESSE)$0.002162$-- MESSELow Vol-0.74%
22993697 Gamblica (GMBC)$0.000286$-- GMBCLow Vol34.87%
23001398 PROUD Money (PROUD)$0.001196$-- PROUDLow Vol-0.61%
23013921 Hilux (HLX)$0.001111$-- HLXLow Vol61.51%
2302572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol7.98%
23033456 PlusOneCoin (PLUS1)$0.027739$-- PLUS1Low Vol2.03%
23043276 SaveNode (SNO)$0.000171$-- SNOLow Vol-0.61%
23053109 Ordocoin (RDC)$0.000009$-- RDCLow Vol0.3%
23062119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-6.94%
23073490 Valuto (VLU)$0.000256$-- VLULow Vol-1.52%
23083848 OOOBTC TOKEN (OBX)$0.001025$-- OBXLow Vol-2.53%
23093229 Centaure (CEN)$0.000085$-- CENLow Vol-0.68%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23181921 SIGMAcoin (SIGMA)$0.000737$-- SIGMALow Vol-0.58%
23191944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23202101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23212358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23222440 Read (READ)$0.001751$-- READLow Vol0%
23232483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23242488 ValueChain (VLC)$0.002581$-- VLCLow Vol-0.57%
23252522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23262609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23272647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23282834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23292904 FToken (FT)$0.039806$-- FTLow Vol-7.44%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23333090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-0.55%
23343107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23353135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23363152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23373160 Infinipay (IFP)$0.000111$-- IFPLow Vol-0.47%
23383169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23393193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23403208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23413257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23423304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0.58%
23433328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23443498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23453504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23463587 Bgogo Token (BGG)$0.000973$-- BGGLow Vol-0.97%
23473692 TOKOK (TOK)$0.003435$-- TOKLow Vol-3.68%
23483696 SpectrumCash (XSM)$0.000086$-- XSMLow Vol32.82%
23493705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23503790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23513832 Big Bang Game... (BBGC)$0.000048$-- BBGCLow Vol-6.86%
23523852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23533864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23543865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23553984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23563989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23574042 COINBIG (CB)$0.003740$-- CBLow Vol16.91%
23584050 Oculor (OCUL)$0.000017$-- OCULLow Vol-0.73%
23594214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23604854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol0.29%
23612192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23622515 ACChain (ACC)$0.010536$-- ACC?0%
23632962 CHEX (CHEX)$0.004197$-- CHEX?0%
23643309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23653310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23663326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23673420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23683425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23693450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23703736 Marginless (MRS)$0.000002$-- MRS?0%
23713900 Hellenic Node (HN)$0.000103$-- HN?0%
23723981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay