Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$11,939.37	$221,145,586,897	18,522,381 BTC	$27,596,436,570	2.31%
2	Ethereum (ETH)	$371.69	$42,032,761,875	113,085,856 ETH	$13,183,349,635	-2.1%
3	Tether (USDT)	$1.00	$15,872,690,669	15,857,387,815 USDT	$41,012,028,627	0.02%
4	XRP (XRP)	$0.244026	$11,041,717,101	45,248,061,374 XRP	$1,494,871,330	-1.5%
5	Bitcoin Cash (BCH)	$244.85	$4,541,952,676	18,549,844 BCH	$2,010,030,540	-2.31%
6	Binance Coin (BNB)	$28.85	$4,166,242,180	144,406,561 BNB	$470,781,448	-4.66%
7	Chainlink (LINK)	$10.29	$3,996,513,949	388,509,556 LINK	$987,827,333	-5.57%
8	Polkadot (DOT)	$3.98	$3,390,420,944	852,647,705 DOT	$430,950,722	-1.74%
9	Cardano (ADA)	$0.102792	$3,198,109,737	31,112,484,646 ADA	$611,126,964	-5.68%
10	Litecoin (LTC)	$47.26	$3,105,558,679	65,708,990 LTC	$1,714,438,712	-1.97%
11	Bitcoin SV (BSV)	$157.44	$2,920,264,267	18,548,239 BSV	$1,183,528,957	-1.9%
12	USD Coin (USDC)	$1.00	$2,740,413,506	2,739,193,031 USDC	$423,027,281	-0.03%
13	EOS (EOS)	$2.54	$2,382,336,215	937,060,634 EOS	$1,579,236,680	-0.92%
14	Crypto.com Coin (CRO)	$0.106737	$2,220,899,188	20,807,305,936 CRO	$74,193,720	-3.79%
15	Monero (XMR)	$121.35	$2,151,574,408	17,730,189 XMR	$652,420,732	-4.54%
16	TRON (TRX)	$0.026807	$1,920,983,590	71,659,657,369 TRX	$1,554,420,604	3.36%
17	Stellar (XLM)	$0.082428	$1,717,086,044	20,831,407,884 XLM	$219,967,620	-4.31%
18	Tezos (XTZ)	$2.08	$1,553,132,666	747,227,868 XTZ	$187,666,839	-9.38%
19	Wrapped Bitcoin (WBTC)	$11,958.82	$1,270,459,087	106,236 WBTC	$66,475,019	2.48%
20	Neo (NEO)	$17.81	$1,256,627,786	70,538,831 NEO	$564,572,592	1.96%
21	UNUS SED LEO (LEO)	$1.22	$1,216,492,427	999,498,893 LEO	$10,777,376	-0.1%
22	Cosmos (ATOM)	$5.24	$1,072,373,157	204,644,437 ATOM	$214,092,775	-7.69%
23	NEM (XEM)	$0.111037	$999,337,090	8,999,999,999 XEM	$18,884,764	-1.71%
24	Dai (DAI)	$1.00	$906,275,651	903,049,091 DAI	$68,767,352	-0.83%
25	Huobi Token (HT)	$4.38	$906,452,762	207,039,130 HT	$113,866,204	-0.52%
26	Binance USD (BUSD)	$1.00	$809,800,855	809,638,927 BUSD	$437,233,528	0%
27	IOTA (MIOTA)	$0.268280	$745,692,898	2,779,530,283 MIOTA	$9,005,254	-3.71%
28	Dash (DASH)	$72.33	$706,538,078	9,768,364 DASH	$664,516,833	3.71%
29	VeChain (VET)	$0.010912	$701,791,388	64,315,576,989 VET	$105,839,316	-6.78%
30	Zcash (ZEC)	$61.94	$637,596,604	10,293,181 ZEC	$368,006,495	-7.23%
31	Ethereum Classic (ETC)	$5.18	$602,720,290	116,313,299 ETC	$459,452,797	-1.54%
32	THETA (THETA)	$0.587948	$587,947,566	1,000,000,000 THETA	$42,352,115	-9.33%
33	Uniswap (UNI)	$2.89	$584,119,913	202,331,609 UNI	$484,755,535	-9.41%
34	Filecoin (FIL)	$31.30	$559,018,345	17,859,139 FIL	$146,409,494	-4.45%
35	Maker (MKR)	$551.96	$554,188,607	1,004,045 MKR	$22,369,769	-3.91%
36	UMA (UMA)	$8.24	$455,796,223	55,283,018 UMA	$20,073,691	-5.76%
37	OMG Network (OMG)	$3.21	$450,315,281	140,245,398 OMG	$104,668,775	-6.31%
38	Ontology (ONT)	$0.550416	$426,839,243	775,484,099 ONT	$132,424,748	-5.03%
39	yearn.finance (YFI)	$13,373.80	$400,782,214	29,968 YFI	$255,405,260	-9.31%
40	Synthetix Network Token (SNX)	$3.47	$356,851,311	102,898,934 SNX	$36,625,525	-10.86%
41	ABBC Coin (ABBC)	$0.608877	$357,551,342	587,230,742 ABBC	$38,323,842	-5.4%
42	FTX Token (FTT)	$3.60	$339,595,893	94,346,958 FTT	$3,767,270	-0.21%
43	BitTorrent (BTT)	$0.000338	$334,875,979	989,978,888,010 BTT	$70,290,236	-0.59%
44	Dogecoin (DOGE)	$0.002610	$330,883,333	126,756,058,186 DOGE	$80,200,329	0.05%
45	TrueUSD (TUSD)	$1.00	$330,509,041	330,403,331 TUSD	$66,627,609	-0.01%
46	Aave (AAVE)	$34.34	$317,440,355	9,243,288 AAVE	$65,895,145	-11.22%
47	Algorand (ALGO)	$0.289234	$315,702,054	1,091,509,900 ALGO	$92,819,078	-7.27%
48	Compound (COMP)	$94.59	$314,003,215	3,319,780 COMP	$94,361,166	-9.87%
49	Basic Attention Token (BAT)	$0.208783	$309,910,331	1,484,368,945 BAT	$247,522,875	-2.97%
50	Waves (WAVES)	$2.87	$296,826,083	103,316,878 WAVES	$41,968,099	-2.84%
51	DigiByte (DGB)	$0.021636	$295,661,435	13,665,304,983 DGB	$9,039,585	-6.63%
52	OKB (OKB)	$4.79	$287,458,256	60,000,000 OKB	$52,451,963	4.77%
53	Celsius (CEL)	$1.15	$274,305,249	238,863,520 CEL	$4,989,429	-5.32%
54	0x (ZRX)	$0.362631	$269,730,992	743,816,766 ZRX	$53,676,638	-7.99%
55	Ren (REN)	$0.291195	$257,571,227	884,532,525 REN	$74,031,576	-12.97%
56	HedgeTrade (HEDG)	$0.739395	$257,303,719	347,992,397 HEDG	$515,818	-7.35%
57	Celo (CELO)	$1.98	$246,964,629	124,447,717 CELO	$2,054,098	-5.96%
58	Paxos Standard (PAX)	$1.00	$245,178,281	244,951,954 PAX	$133,989,486	-0.4%
59	Kusama (KSM)	$28.31	$239,774,938	8,470,098 KSM	$27,592,779	-7.72%
60	Qtum (QTUM)	$2.15	$209,380,197	97,323,324 QTUM	$216,940,385	-2.94%
61	ICON (ICX)	$0.366660	$209,146,453	570,410,329 ICX	$11,129,273	-3.35%
62	Zilliqa (ZIL)	$0.018157	$191,277,982	10,534,831,977 ZIL	$41,741,938	-6.4%
63	Aave (LEND)	$0.486664	$181,710,578	373,380,206 LEND	$8,476,592	2.09%
64	Loopring (LRC)	$0.155068	$177,511,247	1,144,730,218 LRC	$66,865,121	-7.58%
65	Hedera Hashgraph (HBAR)	$0.031688	$178,451,973	5,631,549,067 HBAR	$27,070,081	-2.66%
66	Kyber Network (KNC)	$0.867296	$171,963,490	198,275,485 KNC	$23,860,148	-6.06%
67	Energy Web Token (EWT)	$5.67	$170,547,762	30,062,138 EWT	$657,994	-10.47%
68	HUSD (HUSD)	$1.00	$170,066,756	169,985,833 HUSD	$52,609,702	0%
69	NXM (NXM)	$26.44	$145,064,140	5,486,266 NXM	$13,470,184	-13.09%
70	Decred (DCR)	$11.78	$143,082,958	12,148,592 DCR	$5,838,187	-3.96%
71	Augur (REP)	$12.84	$141,270,536	11,000,000 REP	$8,257,243	-1.58%
72	Lisk (LSK)	$1.07	$135,480,841	126,186,953 LSK	$2,988,423	-3.59%
73	Quant (QNT)	$11.17	$134,798,215	12,072,738 QNT	$3,009,998	-1.64%
74	Bitcoin Gold (BTG)	$7.62	$133,427,251	17,513,924 BTG	$4,985,778	-2.4%
75	CyberVein (CVT)	$0.121902	$129,265,038	1,060,404,496 CVT	$2,408,448	0.03%
76	Ocean Protocol (OCEAN)	$0.332292	$126,119,150	379,543,323 OCEAN	$8,545,472	-10.96%
77	NEAR Protocol (NEAR)	$0.702994	$122,937,118	174,876,443 NEAR	$14,594,505	-15.09%
78	The Midas Touch Gold (TMTG)	$0.020753	$122,979,631	5,926,008,189 TMTG	$10,771,953	-1.63%
79	Terra (LUNA)	$0.311185	$120,409,231	386,937,775 LUNA	$4,395,291	-4%
80	Revain (REV)	$0.010469	$120,232,025	11,484,410,729 REV	$349,789	-0.36%
81	ZB Token (ZB)	$0.258773	$119,886,520	463,288,810 ZB	$9,962,335	2.65%
82	Siacoin (SC)	$0.002648	$118,986,043	44,929,702,992 SC	$3,775,843	-8.48%
83	Nano (NANO)	$0.879239	$117,157,103	133,248,297 NANO	$11,530,587	5.48%
84	Enjin Coin (ENJ)	$0.140521	$115,667,274	823,130,411 ENJ	$6,316,144	-6.37%
85	Band Protocol (BAND)	$5.62	$115,132,027	20,494,033 BAND	$61,099,828	-10.31%
86	Blockstack (STX)	$0.165779	$108,135,953	652,288,448 STX	$1,045,780	-1.06%
87	Decentraland (MANA)	$0.071663	$106,355,931	1,484,102,434 MANA	$13,468,404	-3.33%
88	Aragon (ANT)	$3.03	$100,490,614	33,142,159 ANT	$18,197,615	-7%
89	Elrond (EGLD)	$7.06	$96,762,141	13,710,605 EGLD	$7,439,105	-4.84%
90	Avalanche (AVAX)	$3.92	$96,006,346	24,500,000 AVAX	$7,175,112	-4.39%
91	Bitcoin Diamond (BCD)	$0.510730	$95,247,530	186,492,898 BCD	$3,352,415	-0.58%
92	Golem (GNT)	$0.093296	$92,425,173	990,670,000 GNT	$3,628,488	-1.01%
93	Reserve Rights (RSR)	$0.009914	$92,695,268	9,349,999,000 RSR	$95,849,363	-11.98%
94	Numeraire (NMR)	$27.81	$92,060,301	3,309,804 NMR	$5,390,455	-4.03%
95	Ravencoin (RVN)	$0.012151	$88,641,282	7,295,050,000 RVN	$7,276,607	-4.67%
96	Balancer (BAL)	$12.57	$87,284,945	6,943,831 BAL	$40,048,417	-7.42%
97	Orchid (OXT)	$0.236252	$86,842,582	367,584,352 OXT	$4,203,878	-3.43%
98	Arweave (AR)	$2.63	$87,726,374	33,394,701 AR	$3,397,476	-13.26%
99	DxChain Token (DX)	$0.001716	$85,811,148	50,000,000,000 DX	$121,253	-0.78%
100	Bytom (BTM)	$0.061958	$85,566,533	1,381,034,932 BTM	$20,022,947	-0.03%
101	Swipe (SXP)	$1.11	$85,201,068	76,766,934 SXP	$45,087,820	-8.47%
102	Nervos Network (CKB)	$0.004031	$85,037,673	21,094,227,957 CKB	$5,694,721	-4.17%
103	MonaCoin (MONA)	$1.26	$82,525,671	65,729,675 MONA	$2,169,749	0.77%
104	Holo (HOT)	$0.000498	$82,834,592	166,475,121,691 HOT	$5,180,671	0.43%
105	IOST (IOST)	$0.005409	$82,328,487	15,221,810,309 IOST	$20,181,874	-3.36%
106	Ampleforth (AMPL)	$0.894214	$82,424,114	92,174,982 AMPL	$1,517,841	-5.36%
107	SushiSwap (SUSHI)	$0.625083	$82,178,885	131,468,790 SUSHI	$28,695,367	-10.66%
108	Solana (SOL)	$1.88	$81,822,863	43,522,151 SOL	$12,346,151	-10.52%
109	Nexo (NEXO)	$0.143809	$80,532,918	560,000,011 NEXO	$6,975,066	-3.28%
110	Status (SNT)	$0.022856	$79,321,805	3,470,483,788 SNT	$4,635,836	-4.4%
111	Storj (STORJ)	$0.377936	$75,077,171	198,650,514 STORJ	$21,271,638	-9.83%
112	Verge (XVG)	$0.004592	$75,203,218	16,375,537,343 XVG	$2,021,600	4.56%
113	THORChain (RUNE)	$0.465628	$73,770,338	158,432,088 RUNE	$6,689,331	-18.17%
114	KuCoin Shares (KCS)	$0.907025	$73,222,644	80,728,394 KCS	$6,367,037	-1.02%
115	Divi (DIVI)	$0.036122	$70,628,601	1,955,274,528 DIVI	$435,449	-1.03%
116	DFI.Money (YFII)	$1,801.74	$69,539,978	38,596 YFII	$140,173,384	-8.41%
117	apM Coin (APM)	$0.181551	$65,698,785	361,875,000 APM	$21,239,361	23.21%
118	PAX Gold (PAXG)	$1,901.89	$65,910,416	34,655 PAXG	$1,547,931	0.08%
119	SwissBorg (CHSB)	$0.071825	$66,324,303	923,413,697 CHSB	$335,622	-6.41%
120	Penta (PNT)	$0.003092	$64,977,131	21,014,319,521 PNT	$152,170	4.87%
121	Bancor (BNT)	$0.923759	$63,906,994	69,181,455 BNT	$54,488,713	-17.19%
122	iExec RLC (RLC)	$0.784920	$62,849,178	80,070,793 RLC	$3,198,909	-9.58%
123	Komodo (KMD)	$0.504474	$61,724,659	122,354,384 KMD	$2,752,510	-7.26%
124	Kava.io (KAVA)	$1.82	$60,788,617	33,485,395 KAVA	$8,996,891	-10.48%
125	Steem (STEEM)	$0.154687	$60,226,528	389,344,741 STEEM	$3,788,195	-2.54%
126	Matic Network (MATIC)	$0.015565	$59,624,740	3,830,626,432 MATIC	$21,754,388	-7.81%
127	Horizen (ZEN)	$5.68	$57,940,144	10,195,613 ZEN	$6,784,643	-5.54%
128	JUST (JST)	$0.025781	$58,273,831	2,260,326,706 JST	$59,956,101	-3.38%
129	Kleros (PNK)	$0.105076	$58,137,759	553,290,265 PNK	$7,473,002	182.84%
130	RSK Infrastructure Framework (RIF)	$0.087252	$57,243,887	656,073,345 RIF	$334,544	6.54%
131	Helium (HNT)	$1.09	$55,708,671	51,030,939 HNT	$1,826,571	-9.53%
132	BitShares (BTS)	$0.018177	$54,483,671	2,997,460,000 BTS	$3,676,977	-2.8%
133	Serum (SRM)	$1.08	$53,873,179	50,000,000 SRM	$35,720,237	-14.73%
134	Gnosis (GNO)	$48.91	$54,030,856	1,104,590 GNO	$879,845	9.5%
135	Hive (HIVE)	$0.134016	$54,074,497	403,491,615 HIVE	$1,866,938	-10.5%
136	Electroneum (ETN)	$0.005256	$53,616,102	10,201,565,476 ETN	$1,180,425	1.19%
137	Hyperion (HYN)	$0.168837	$53,481,782	316,765,917 HYN	$220,050	-4.94%
138	Velas (VLX)	$0.037279	$52,624,193	1,411,632,215 VLX	$2,571,381	-6.78%
139	MCO (MCO)	$3.32	$52,467,583	15,793,831 MCO	$1,827,444	-2.51%
140	Chiliz (CHZ)	$0.010489	$51,613,904	4,920,737,861 CHZ	$4,458,624	-2.39%
141	WAX (WAXP)	$0.037602	$51,521,541	1,370,163,579 WAXP	$378,806	-2.74%
142	Uquid Coin (UQC)	$5.14	$51,439,559	10,000,000 UQC	$8,637,527	1.54%
143	IRISnet (IRIS)	$0.059729	$50,562,692	846,533,722 IRIS	$3,972,598	-7.94%
144	Utrust (UTK)	$0.111559	$50,201,437	450,000,000 UTK	$3,176,060	-12.13%
145	aelf (ELF)	$0.091160	$49,634,642	544,480,200 ELF	$6,475,185	-1.72%
146	Energi (NRG)	$1.45	$49,254,817	34,078,074 NRG	$1,705,948	3.62%
147	Ardor (ARDR)	$0.048519	$48,470,218	998,999,495 ARDR	$2,342,874	-1.87%
148	Unibright (UBT)	$0.317948	$47,310,611	148,799,999 UBT	$1,141,511	6.72%
149	Theta Fuel (TFUEL)	$0.009537	$47,328,013	4,962,631,792 TFUEL	$3,990,064	-3.82%
150	HyperCash (HC)	$1.05	$47,048,443	44,839,358 HC	$7,302,505	-1.09%
151	Fantom (FTM)	$0.022188	$47,116,741	2,123,528,942 FTM	$7,600,041	-14.78%
152	MaidSafeCoin (MAID)	$0.103083	$46,650,469	452,552,412 MAID	$251,282	2.39%
153	TomoChain (TOMO)	$0.613528	$46,488,319	75,772,150 TOMO	$6,862,695	-12.58%
154	Ankr (ANKR)	$0.007697	$44,870,431	5,829,566,044 ANKR	$10,847,024	-6.63%
155	ShareToken (SHR)	$0.022009	$42,845,449	1,946,718,432 SHR	$5,152,328	1.33%
156	Wanchain (WAN)	$0.251771	$42,467,324	168,674,306 WAN	$812,340	-4.2%
157	MXC (MXC)	$0.016289	$42,440,741	2,605,538,083 MXC	$3,959,313	-5.33%
158	Zcoin (XZC)	$3.79	$42,170,822	11,122,543 XZC	$6,161,236	-1.22%
159	Handshake (HNS)	$0.129605	$40,940,522	315,886,576 HNS	$707,434	-0.13%
160	GateToken (GT)	$0.502515	$39,400,709	78,407,019 GT	$24,565,786	0.01%
161	Stratis (STRAT)	$0.385601	$38,560,912	100,002,160 STRAT	$1,025,669	-6.86%
162	Hxro (HXRO)	$0.215983	$37,700,866	174,554,622 HXRO	$342,488	-2.85%
163	Curve DAO Token (CRV)	$0.368674	$37,072,617	100,556,645 CRV	$23,702,242	-15.8%
164	Pundi X (NPXS)	$0.000158	$37,027,612	234,544,488,396 NPXS	$1,061,087	-3.66%
165	WaykiChain (WICC)	$0.193793	$36,626,955	189,000,000 WICC	$12,189,803	-1.95%
166	STASIS EURO (EURS)	$1.14	$36,613,112	31,979,207 EURS	$1,445,224	0.45%
167	v.systems (VSYS)	$0.016873	$35,703,080	2,115,991,376 VSYS	$1,853,443	-4.96%
168	Ark (ARK)	$0.286410	$35,687,287	124,602,115 ARK	$1,229,714	-2.75%
169	xDai (STAKE)	$11.71	$35,245,494	3,009,305 STAKE	$5,138,316	-13.49%
170	Aurora (AOA)	$0.005360	$35,068,041	6,542,330,148 AOA	$5,510,806	3.86%
171	Aeternity (AE)	$0.106852	$34,528,015	323,139,285 AE	$8,911,233	-0.89%
172	Fetch.ai (FET)	$0.045392	$33,867,554	746,113,681 FET	$5,718,518	-7.85%
173	Aion (AION)	$0.072254	$33,831,322	468,225,632 AION	$2,258,908	-7.69%
174	SOLVE (SOLVE)	$0.099227	$33,801,949	340,651,077 SOLVE	$1,857,296	-8.05%
175	Power Ledger (POWR)	$0.078613	$33,337,269	424,067,509 POWR	$612,165	-2.86%
176	OriginTrail (TRAC)	$0.102828	$32,886,058	319,816,296 TRAC	$146,508	-8.91%
177	DIA (DIA)	$1.16	$32,742,588	28,271,916 DIA	$16,093,336	-14.88%
178	Super Zero Protocol (SERO)	$0.107393	$31,565,737	293,928,684 SERO	$3,032,584	14.75%
179	Elastos (ELA)	$1.81	$31,269,239	17,244,540 ELA	$4,684,259	6.65%
180	Streamr (DATA)	$0.044131	$30,635,719	694,194,898 DATA	$4,217,711	-13%
181	Harmony (ONE)	$0.004862	$30,416,388	6,255,461,110 ONE	$4,465,539	-8.23%
182	Orbs (ORBS)	$0.013532	$30,175,188	2,229,950,518 ORBS	$383,415	-1.42%
183	SingularityNET (AGI)	$0.035628	$29,999,185	842,014,150 AGI	$443,514	-10.41%
184	Voyager Token (VGX)	$0.134136	$29,817,874	222,295,208 VGX	$1,326,161	6.73%
185	Tellor (TRB)	$19.24	$29,033,760	1,508,807 TRB	$33,890,356	-17.18%
186	GXChain (GXC)	$0.414915	$29,044,074	70,000,000 GXC	$13,335,269	0.18%
187	IoTeX (IOTX)	$0.005937	$28,640,677	4,823,952,133 IOTX	$3,903,460	-3.5%
188	Wirex Token (WXT)	$0.009291	$27,876,751	3,000,500,000 WXT	$779,077	-0.36%
189	Xensor (XSR)	$0.005966	$27,669,721	4,637,982,768 XSR	$1,798,344	0.07%
190	Melon (MLN)	$18.46	$27,547,140	1,492,260 MLN	$2,769,036	-1.26%
191	Digitex Futures (DGTX)	$0.029593	$27,552,427	931,035,715 DGTX	$2,169,120	-2.87%
192	DAD (DAD)	$0.199635	$26,871,222	134,601,733 DAD	$1,131,557	-3.96%
193	Switcheo (SWTH)	$0.026364	$26,756,663	1,014,885,087 SWTH	$364,121	-3.99%
194	Thunder Token (TT)	$0.004505	$26,526,431	5,887,903,653 TT	$2,148,329	-1.61%
195	BOSAGORA (BOA)	$0.092991	$26,234,746	282,119,914 BOA	$2,306,116	-0.72%
196	Ultra (UOS)	$0.093920	$26,261,219	279,611,740 UOS	$557,203	-8.67%
197	WINk (WIN)	$0.000080	$25,095,002	313,607,571,387 WIN	$4,238,019	3.78%
198	MX Token (MX)	$0.160445	$24,976,725	155,671,626 MX	$2,465,862	-3.02%
199	HEX (HEX)	$0.005007	$1,881,003,055	375,681,383,833 HEX	$2,266,897	12.12%
200	Eterbase Utility Token (XBASE)	$0.741799	$741,798,633	1,000,000,000 XBASE		-0.55%
201	Counos X (CCXX)	$39.44	$699,380,972	17,732,405 CCXX	$419,959	10.06%
202	INO COIN (INO)	$2.61	$469,554,885	180,003,180 INO	$468,891	1.53%
203	Insight Chain (INB)	$1.18	$414,070,837	349,902,689 INB	$2,462,322	0.14%
204	Zelwin (ZLW)	$6.60	$341,713,759	51,759,182 ZLW	$636,945	-0.75%
205	Creditcoin (CTC)	$0.573518	$317,762,762	554,059,055 CTC	$3,644,828	0.79%
206	IZE (IZE)	$0.076685	$319,076,876	4,160,881,000 IZE	$6,049.52	13.68%
207	renBTC (RENBTC)	$11,737.11	$298,744,573	25,453 RENBTC	$6,850,057	1.94%
208	Homeros (HMR)	$0.834188	$288,473,756	345,813,692 HMR	$14,084,321	0.2%
209	BitcoinPoS (BPS)	$68.46	$254,952,371	3,724,033 BPS	$524,088	-17.01%
210	TNC Coin (TNC)	$0.098160	$226,791,072	2,310,424,689 TNC	$18,513,305	-7.37%
211	Basid Coin (BASID)	$0.658018	$222,073,756	337,488,901 BASID	$3,285,623	0.34%
212	ThoreCoin (THR)	$2,325.80	$201,614,678	86,686 THR	$47,807.10	2.36%
213	Poseidon Network (QQQ)	$0.092614	$199,387,474	2,152,875,408 QQQ	$1,801,278	6.8%
214	Largo Coin (LRG)	$10.07	$172,268,010	17,105,868 LRG	$1,664,442	0.54%
215	STPAY (STP)	$37.59	$162,781,784	4,330,437 STP	$150,149	-1.5%
216	Sologenic (SOLO)	$0.779995	$156,000,496	200,001,808 SOLO	$4,721,010	2.39%
217	botXcoin (BOTX)	$0.093931	$153,305,393	1,632,102,305 BOTX	$111,547	-0.52%
218	Doctors Coin (DRS)	$0.564015	$129,577,605	229,741,603 DRS	$111,157	0.45%
219	MINDOL (MIN)	$0.685857	$117,089,356	170,719,690 MIN	$37,825.35	-5.62%
220	Idea Chain Coin (ICH)	$2.64	$108,755,607	41,252,304 ICH	$693,725	87.96%
221	Cryptonex (CNX)	$1.74	$96,640,552	55,686,329 CNX	$1,375,530	0.01%
222	NEST Protocol (NEST)	$0.052654	$92,078,595	1,748,764,436 NEST	$25,255,515	-2.3%
223	Counos Coin (CCA)	$5.92	$87,941,241	14,848,324 CCA	$27,392.20	-0.03%
224	Advanced Internet Blocks (AIB)	$0.003453	$83,598,613	24,213,254,183 AIB	$42.15	-52.4%
225	Beldex (BDX)	$0.082288	$80,661,021	980,222,595 BDX	$404,693	1.53%
226	TerraKRW (KRT)	$0.000871	$79,856,333	91,654,535,092 KRT	$72,851.29	0.29%
227	DeFiChain (DFI)	$0.205768	$77,575,041	377,001,928 DFI	$3,547,104	2.23%
228	Darma Cash (DMCH)	$0.354922	$74,526,230	209,979,096 DMCH	$505,202	-8.85%
229	Centrality (CENNZ)	$0.062462	$73,805,534	1,181,608,395 CENNZ	$2,513,327	-1.6%
230	Bitball Treasure (BTRS)	$164.16	$73,871,219	450,000 BTRS	$85,857.72	0.02%
231	Mixin (XIN)	$138.70	$72,552,913	523,078 XIN	$1,070,592	0.44%
232	WhiteCoin (XWC)	$0.287803	$72,003,700	250,183,629 XWC	$240,400	0.23%
233	Helper Search Token (HSN)	$0.008141	$69,039,438	8,479,947,437 HSN		1.76%
234	Qcash (QC)	$0.149778	$68,897,888	460,000,200 QC	$241,220,736	0.26%
235	NewYork Exchange (NYE)	$9.65	$68,405,043	7,090,060 NYE	$173,790	-2.37%
236	Attila (ATT)	$0.151176	$68,086,995	450,382,736 ATT	$435,840	1.55%
237	Vitae (VITAE)	$3.28	$63,897,850	19,471,178 VITAE	$1,168,342	1.05%
238	Mobilian Coin (MBN)	$0.544872	$62,945,454	115,523,300 MBN	$2,576,001	-0.28%
239	PlayFuel (PLF)	$0.118207	$59,103,356	500,000,000 PLF	$858,432	-7.19%
240	Huobi BTC (HBTC)	$11,973.02	$57,592,225	4,810 HBTC		2.48%
241	XinFin Network (XDC)	$0.004716	$57,524,747	12,197,995,617 XDC	$2,486,449	2.17%
242	Bridge Oracle (BRG)	$0.007154	$57,249,887	8,002,167,205 BRG	$8,191,244	-10.55%
243	Metaverse Dualchain Network Architecture (DNA)	$0.003033	$54,666,993	18,023,643,044 DNA	$1,154,003	-1.93%
244	Baer Chain (BRC)	$0.310675	$54,057,388	174,000,000 BRC	$2,058.56	-8.95%
245	Bitcoin BEP2 (BTCB)	$10,797.52	$54,000,083	5,001 BTCB	$26,548.85	22.56%
246	Tratin (TRAT)	$0.000478	$53,490,128	112,002,966,735 TRAT	$244.45	-18.15%
247	Bitbook Gambling (BXK)	$0.149281	$53,395,939	357,687,491 BXK	$16,331.93	2.06%
248	cVault.finance (CORE)	$5,056.53	$50,565,324	10,000 CORE	$8,333,528	-16.18%
249	MimbleWimbleCoin (MWC)	$4.72	$50,325,363	10,654,857 MWC	$671,199	12.19%
250	Joule (JUL)	$0.048020	$48,524,661	1,010,499,999 JUL		2.31%
251	AXEL (AXEL)	$0.178908	$46,727,410	261,181,770 AXEL	$316,898	-2.91%
252	Tap (XTP)	$0.037145	$45,759,257	1,231,911,016 XTP	$179,167	3.98%
253	VestChain (VEST)	$0.005373	$45,238,784	8,420,042,616 VEST	$26,857.61	-16.29%
254	Neutrino USD (USDN)	$0.995677	$42,225,062	42,408,380 USDN	$2,153,035	0.16%
255	S4FE (S4F)	$0.046503	$41,634,896	895,310,762 S4F	$728,058	-9.31%
256	Bankera (BNK)	$0.001672	$41,151,035	24,618,912,108 BNK	$36,254.13	2.59%
257	Metacoin (MTC)	$0.151633	$40,924,198	269,890,195 MTC	$132,519	0.57%
258	Flexacoin (FXC)	$0.005131	$39,035,118	7,608,049,786 FXC	$30,429.53	55.83%
259	BTU Protocol (BTU)	$0.435347	$39,187,455	90,014,375 BTU	$413,068	5.5%
260	Livepeer (LPT)	$1.87	$38,853,137	20,739,169 LPT	$34,389.82	-14.15%
261	Breezecoin (BRZE)	$0.377038	$37,703,763	100,000,000 BRZE	$40,665.86	1.68%
262	Cryptoindex.com 100 (CIX100)	$0.596595	$37,233,195	62,409,480 CIX100	$1,159.25	-3.23%
263	1irstcoin (FST)	$0.953849	$33,352,237	34,965,944 FST	$68,449.36	-4.81%
264	KARMA (KARMA)	$0.005895	$32,129,935	5,450,532,381 KARMA	$60.10	2.34%
265	IDEX (IDEX)	$0.060006	$32,148,181	535,752,811 IDEX	$786,464	-9.31%
266	XeniosCoin (XNC)	$0.412909	$31,494,637	76,274,958 XNC	$63,339.94	1.51%
267	NerveNetwork (NVT)	$0.127291	$30,732,462	241,433,806 NVT	$244,482	-3.82%
268	Hellenic Coin (HNC)	$0.435989	$30,453,093	69,848,251 HNC	$210,289	27.54%
269	Ultiledger (ULT)	$0.014252	$30,447,315	2,136,428,294 ULT	$885,167	-1.81%
270	UNI COIN (UNI)	$0.498481	$29,913,528	60,009,414 UNI		0.02%
271	CONUN (CON)	$0.010286	$29,794,291	2,896,500,643 CON	$992,231	-3.52%
272	KardiaChain (KAI)	$0.015773	$27,603,577	1,750,000,000 KAI	$1,089,784	5.44%
273	TROY (TROY)	$0.003131	$28,735,957	9,176,552,190 TROY	$830,705	-1.79%
274	USDK (USDK)	$1.00	$28,628,930	28,600,072 USDK	$11,102,171	0.02%
275	RedFOX Labs (RFOX)	$0.210526	$28,566,805	135,692,845 RFOX		1.83%
276	Redd (RDD)	$0.000960	$27,647,875	28,808,713,174 RDD	$23,019.35	1.67%
277	Dynamic Trading Rights (DTR)	$0.018133	$27,798,755	1,533,057,143 DTR	$32,442.05	-1.1%
278	BitMax Token (BTMX)	$0.041605	$27,485,173	660,615,274 BTMX	$3,104,658	-1.66%
279	Trust Wallet Token (TWT)	$0.110373	$27,695,598	250,926,200 TWT	$2,683,310	-8.5%
280	FABRK (FAB)	$0.005777	$27,698,379	4,794,443,397 FAB	$333,959	-3.89%
281	Rocket Pool (RPL)	$2.66	$27,361,205	10,279,742 RPL	$237,236	3.79%
282	Chimpion (BNANA)	$0.860690	$27,307,437	31,727,387 BNANA	$641,660	-9%
283	CRYPTO20 (C20)	$0.668903	$27,007,361	40,375,589 C20	$492.01	3.51%
284	The Transfer Token (TTT)	$1.02	$26,958,952	26,421,791 TTT	$367,183	62.32%
285	TitanSwap (TITAN)	$0.472159	$25,215,259	53,404,160 TITAN	$6,258,210	-9.75%
286	Phala.Network (PHA)	$0.185082	$25,356,208	137,000,000 PHA	$9,035,738	7.42%
287	WOM Protocol (WOM)	$0.247685	$24,770,388	100,007,450 WOM	$2,818,378	-2.31%
288	Akropolis (AKRO)	$0.012200	$24,348,748	1,995,847,438 AKRO	$7,779,812	-10.88%
289	Polymath (POLY)	$0.045588	$24,321,378	533,500,099 POLY	$1,989,695	0.46%
290	Nectar (NEC)	$0.152473	$24,017,100	157,517,510 NEC	$15,963.07	-3.3%
291	Secret (SCRT)	$0.422086	$23,803,867	56,395,809 SCRT	$166,270	-2.29%
292	ExtStock Token (XT)	$0.038934	$23,422,502	601,588,625 XT		-2.1%
293	NULS (NULS)	$0.234964	$23,328,976	99,287,341 NULS	$8,687,020	-5.99%
294	Waltonchain (WTC)	$0.336988	$23,473,365	69,656,288 WTC	$1,930,387	-12.38%
295	PRIZM (PZM)	$0.010356	$23,152,936	2,235,688,065 PZM	$482,334	-12.92%
296	Syscoin (SYS)	$0.038687	$23,137,138	598,054,472 SYS	$468,761	-12.99%
297	Crypterium (CRPT)	$0.232296	$23,096,715	99,427,872 CRPT	$68,933.13	-11.5%
298	The Sandbox (SAND)	$0.038120	$23,045,447	604,553,384 SAND	$7,096,232	-10.42%
299	BHEX Token (BHT)	$0.117740	$23,034,628	195,639,532 BHT	$810,051	-5.7%
300	AgaveCoin (AGVC)	$0.058338	$22,788,012	390,619,593 AGVC	$18,724.91	-0.93%
301	Native Utility Token (NUT)	$23.07	$22,676,739	982,854 NUT	$767.39	-2.35%
302	Nash Exchange (NEX)	$0.968887	$22,713,216	23,442,586 NEX	$44,426.35	0.56%
303	Amp (AMP)	$0.005380	$22,725,773	4,224,314,276 AMP	$191,735	-14.02%
304	sUSD (SUSD)	$1.00	$22,561,813	22,510,653 SUSD	$2,825,601	-0.06%
305	Egoras (EGR)	$0.000346	$22,524,027	65,160,356,358 EGR	$112,906	9.7%
306	Loki (LOKI)	$0.439490	$22,325,873	50,799,448 LOKI	$43,707.68	0.93%
307	WazirX (WRX)	$0.094726	$22,148,653	233,817,289 WRX	$19,654,195	-1.5%
308	BigONE Token (ONE)	$0.002341	$22,123,995	9,449,081,034 ONE	$3,118,961	-1.04%
309	Cortex (CTXC)	$0.088160	$22,034,560	249,938,725 CTXC	$3,127,773	-0.05%
310	Travala.com (AVA)	$0.520326	$21,961,772	42,207,726 AVA	$696,962	-7.49%
311	AdEx Network (ADX)	$0.214335	$21,838,698	101,890,658 ADX	$855,033	0.93%
312	Hashgard (GARD)	$0.000219	$21,747,202	99,144,999,910 GARD	$136,176	0.52%
313	Everipedia (IQ)	$0.002261	$21,611,436	9,558,382,649 IQ	$2,107,552	-0.55%
314	Bytecoin (BCN)	$0.000117	$21,468,893	184,066,828,814 BCN	$12,559.99	-1.6%
315	Sora (XOR)	$60.23	$21,081,105	350,000 XOR	$1,445,641	2.35%
316	Request (REQ)	$0.020938	$20,936,955	999,966,001 REQ	$154,088	-7.85%
317	Zynecoin (ZYN)	$0.953604	$21,111,734	22,138,879 ZYN	$666,107	0.08%
318	BORA (BORA)	$0.026731	$20,917,303	782,507,415 BORA	$1,044,455	1.13%
319	PIVX (PIVX)	$0.366126	$20,789,085	56,781,166 PIVX	$166,599	-0.51%
320	Harvest Finance (FARM)	$239.00	$20,887,914	87,396 FARM	$10,759,628	10.21%
321	Huobi Pool Token (HPT)	$0.003967	$20,655,415	5,206,881,467 HPT	$459,450	-2.23%
322	NOIA Network (NOIA)	$0.063972	$20,560,419	321,395,830 NOIA	$171,783	-3.6%
323	Ripio Credit Network (RCN)	$0.040239	$20,457,707	508,404,746 RCN	$215,298	-6.49%
324	BASIC (BASIC)	$0.007590	$20,375,880	2,684,444,367 BASIC	$416,707	5.47%
325	Haven Protocol (XHV)	$1.49	$20,524,001	13,738,137 XHV	$346,261	-9.52%
326	Massnet (MASS)	$0.235619	$20,305,514	86,179,298 MASS	$711,347	-3.88%
327	Origin Protocol (OGN)	$0.154275	$20,100,371	130,289,041 OGN	$8,599,149	-11.12%
328	Everus (EVR)	$0.042907	$19,985,229	465,776,874 EVR	$46,876.64	0.63%
329	VIDT Datalink (VIDT)	$0.403089	$19,923,998	49,428,303 VIDT	$1,254,225	-8.94%
330	Obyte (GBYTE)	$26.39	$19,891,116	753,681 GBYTE	$10,479.43	-5.87%
331	Metal (MTL)	$0.300544	$19,712,326	65,588,845 MTL	$2,633,861	-4.96%
332	FunFair (FUN)	$0.002980	$19,514,869	6,548,879,189 FUN	$370,053	-5.4%
333	Prometeus (PROM)	$2.82	$19,374,532	6,870,000 PROM	$700,141	-0.83%
334	TrustSwap (SWAP)	$0.209898	$19,336,721	92,124,513 SWAP	$1,344,965	-5.41%
335	SUN (SUN)	$11.42	$19,167,451	1,677,831 SUN	$109,030,147	-5.43%
336	ChainX (PCX)	$2.62	$18,940,379	7,229,850 PCX	$1,562,442	-5.22%
337	CONTRACOIN (CTCN)	$0.836727	$18,777,400	22,441,493 CTCN	$110,959	0.38%
338	Darico Ecosystem Coin (DEC)	$0.304759	$19,201,744	63,006,342 DEC		-2.1%
339	Loom Network (LOOM)	$0.019636	$19,057,209	970,520,754 LOOM	$4,489,906	-8.06%
340	Dragonchain (DRGN)	$0.052525	$18,905,835	359,942,436 DRGN	$32,616.70	-1.9%
341	Proton (XPR)	$0.010389	$18,812,222	1,810,771,882 XPR	$402,782	-1.68%
342	BitcoinHD (BHD)	$3.09	$18,803,497	6,083,016 BHD	$8,291,514	-2.79%
343	Bluzelle (BLZ)	$0.075837	$18,677,045	246,277,944 BLZ	$3,386,852	-13.74%
344	Cindicator (CND)	$0.009311	$18,621,127	2,000,000,005 CND	$56,762.35	-6.07%
345	Elamachain (ELAMA)	$0.024685	$18,022,776	730,115,375 ELAMA	$4,478,586	5.62%
346	Newscrypto (NWC)	$0.191138	$18,202,622	95,233,119 NWC	$715,740	-3.88%
347	Quantstamp (QSP)	$0.025525	$18,219,743	713,801,946 QSP	$233,428	-2.33%
348	Dent (DENT)	$0.000217	$18,149,530	83,603,941,183 DENT	$323,713	-3.49%
349	FNB Protocol (FNB)	$0.007586	$18,008,833	2,373,943,413 FNB	$2,612,766	3.73%
350	Nebulas (NAS)	$0.312961	$17,880,916	57,134,580 NAS	$1,350,410	-2.64%
351	ERC20 (ERC20)	$0.015704	$17,691,510	1,126,570,972 ERC20	$110,269	-5.39%
352	Orion Protocol (ORN)	$1.40	$17,517,635	12,487,600 ORN	$3,617,830	-14.3%
353	Kcash (KCASH)	$0.039318	$17,516,047	445,499,083 KCASH	$8,872,419	-3.02%
354	Davinci Coin (DAC)	$0.003852	$17,439,074	4,526,901,499 DAC	$21,701,468	1.2%
355	Elitium (EUM)	$1.05	$17,484,609	16,691,713 EUM	$94,752.28	3.74%
356	VeThor Token (VTHO)	$0.000606	$17,434,378	28,785,839,098 VTHO	$3,842,264	-9.62%
357	YF Link (YFL)	$349.79	$17,354,073	49,613 YFL	$985,177	-7.59%
358	AirSwap (AST)	$0.115196	$17,279,355	150,000,000 AST	$12,708,503	-16.78%
359	Celer Network (CELR)	$0.004297	$17,009,680	3,958,614,878 CELR	$3,418,295	-3.62%
360	Civic (CVC)	$0.025331	$16,972,022	670,000,000 CVC	$902,562	-5.77%
361	Perpetual Protocol (PERP)	$1.16	$17,017,516	14,658,764 PERP	$495,775	2.92%
362	CRYPTOBUCKS (CBUCKS)	$0.004315	$16,967,274	3,932,014,867 CBUCKS	$313.36	-1.35%
363	Beam (BEAM)	$0.234057	$17,113,303	73,115,880 BEAM	$10,007,641	-6.35%
364	Mainframe (MFT)	$0.001792	$16,822,449	9,386,552,599 MFT	$6,880,874	1.41%
365	PeepCoin (PCN)	$0.000119	$16,867,839	141,276,556,258 PCN	$4.92	52.56%
366	COTI (COTI)	$0.029547	$16,783,761	568,032,883 COTI	$2,513,240	-8.3%
367	Stakenet (XSN)	$0.155093	$16,699,400	107,673,695 XSN	$885,598	19.62%
368	SUKU (SUKU)	$0.208115	$16,552,626	79,536,126 SUKU	$84,079.00	-0.57%
369	Molecular Future (MOF)	$0.191716	$16,388,098	85,481,225 MOF	$2,601,818	-4.87%
370	YFValue (YFV)	$3.68	$16,305,875	4,436,385 YFV	$11,462,871	-13.3%
371	TrueChain (TRUE)	$0.204473	$16,271,061	79,575,543 TRUE	$9,094,562	-5.5%
372	Invictus Hyperion Fund (IHF)	$0.137133	$16,183,574	118,013,531 IHF	$9,621.57	-6.78%
373	Buggyra Coin Zero (BCZERO)	$0.007980	$16,046,075	2,010,775,988 BCZERO	$6,665.06	36.04%
374	Function X (FX)	$0.068511	$15,745,827	229,829,138 FX	$106,179	-1.88%
375	Ignis (IGNIS)	$0.020668	$15,731,660	761,143,950 IGNIS	$688,981	2.86%
376	SaluS (SLS)	$15.39	$15,577,201	1,012,265 SLS	$146.19	4.23%
377	12Ships (TSHP)	$0.003154	$15,551,253	4,931,154,992 TSHP	$219,141	-7.11%
378	Bloomzed Loyalty Club Ticket (BLCT)	$0.409031	$15,543,194	38,000,000 BLCT	$6,291.40	0.96%
379	Standard Tokenization Protocol (STPT)	$0.016947	$15,528,649	916,326,558 STPT	$987,866	-2.89%
380	Metaverse ETP (ETP)	$0.192824	$15,261,724	79,148,479 ETP	$268,551	0.47%
381	BitKan (KAN)	$0.002441	$15,701,553	6,431,140,650 KAN	$815,475	7.01%
382	bZx Protocol (BZRX)	$0.108449	$15,248,954	140,610,067 BZRX	$6,829,565	-13.53%
383	DREP (DREP)	$0.003826	$15,253,260	3,987,164,299 DREP	$695,435	-0.26%
384	Unobtanium (UNO)	$74.67	$15,149,716	202,887 UNO	$2,980.38	0.57%
385	StormX (STMX)	$0.001999	$15,042,678	7,523,610,552 STMX	$281,797	-1.62%
386	ARPA Chain (ARPA)	$0.017257	$14,941,908	865,830,274 ARPA	$5,139,983	-7.67%
387	LTO Network (LTO)	$0.061295	$14,908,754	243,227,807 LTO	$1,927,037	-8.25%
388	Gas (GAS)	$1.47	$14,880,491	10,128,375 GAS	$1,489,113	-1.2%
389	Grin (GRIN)	$0.267096	$14,796,088	55,396,140 GRIN	$4,163,875	-1.31%
390	Enigma (ENG)	$0.545553	$14,741,870	27,021,899 ENG	$929,307	-2.49%
391	Tachyon Protocol (IPX)	$0.055076	$14,697,501	266,858,531 IPX	$213,596	-0.39%
392	Celo Dollar (CUSD)	$0.994200	$14,686,375	14,772,053 CUSD	$2,096.58	-0.07%
393	Gemini Dollar (GUSD)	$0.998420	$14,665,814	14,689,026 GUSD	$3,438,999	0%
394	Lambda (LAMB)	$0.017616	$14,625,036	830,212,862 LAMB	$5,844,810	-3.54%
395	RChain (REV)	$0.030072	$14,521,395	482,890,386 REV	$252,438	12.27%
396	B2BX (B2B)	$0.735192	$14,431,670	19,629,794 B2B		-0.11%
397	Maximine Coin (MXM)	$0.008732	$14,399,590	1,649,000,000 MXM		9%
398	Sport and Leisure (SNL)	$0.021284	$14,391,665	676,171,453 SNL	$70,885.52	-2.76%
399	Ergo (ERG)	$0.637587	$14,319,376	22,458,703 ERG	$196,802	-32.46%
400	Apollo Currency (APL)	$0.000968	$14,210,408	14,685,096,531 APL	$507,249	3.22%
401	CasinoCoin (CSC)	$0.000357	$14,295,338	39,999,678,832 CSC	$43,622.03	2.28%
402	Level01 (LVX)	$0.089080	$14,249,307	159,960,195 LVX	$376,310	-0.83%
403	BDCC Bitica COIN (BDCC)	$4.86	$14,214,965	2,923,725 BDCC	$5,179,455	3.76%
404	Aryacoin (AYA)	$0.088156	$14,145,442	160,459,559 AYA	$501,002	-8.08%
405	Nimiq (NIM)	$0.002063	$13,948,390	6,760,613,712 NIM	$777,567	-4.68%
406	CryptalDash (CRD)	$0.014014	$14,013,510	1,000,000,000 CRD		1%
407	Cred (LBA)	$0.016516	$13,880,185	840,410,205 LBA	$925,909	-4.06%
408	Agoras Tokens (AGRS)	$0.464666	$13,875,761	29,861,810 AGRS	$19,987.06	2.77%
409	ZBG Token (ZT)	$0.052502	$13,861,488	264,015,942 ZT	$1,698,946	1.93%
410	Ecoreal Estate (ECOREAL)	$0.066068	$13,802,904	208,919,605 ECOREAL	$3,131.79	-5.14%
411	Pirate Chain (ARRR)	$0.081018	$13,808,016	170,432,441 ARRR	$81,935.53	2.61%
412	Fusion (FSN)	$0.291910	$13,760,733	47,140,256 FSN	$3,949,359	-5.21%
413	Contentos (COS)	$0.006449	$13,662,668	2,118,626,526 COS	$1,729,548	-8.72%
414	Zap (ZAP)	$0.057872	$13,666,211	236,144,465 ZAP	$690,182	-2.8%
415	Bit-Z Token (BZ)	$0.107303	$13,603,796	126,778,737 BZ	$5,600,706	2.32%
416	Vertcoin (VTC)	$0.237606	$13,550,682	57,029,972 VTC	$158,373	0.26%
417	Bella Protocol (BEL)	$0.932274	$13,517,973	14,500,000 BEL	$6,375,886	-15.66%
418	MediBloc (MED)	$0.005095	$13,525,751	2,654,670,549 MED	$119,241	-0.46%
419	Project Pai (PAI)	$0.009057	$13,405,271	1,480,036,654 PAI	$258,120	-2.93%
420	QASH (QASH)	$0.037907	$13,267,574	350,000,000 QASH	$226,856	1.85%
421	GreenPower (GRN)	$0.004059	$13,118,796	3,231,699,360 GRN		2.31%
422	AMO Coin (AMO)	$0.000720	$13,049,427	18,121,814,915 AMO	$232,918	-1.07%
423	REPO (REPO)	$0.117872	$12,961,006	109,958,607 REPO	$483.42	3.66%
424	MovieBloc (MBL)	$0.001509	$12,918,060	8,560,654,524 MBL	$964,104	-1.99%
425	FirmaChain (FCT)	$0.069644	$12,833,698	184,275,043 FCT	$3,290,251	5.22%
426	MiL.k (MLK)	$0.144565	$12,914,777	89,335,135 MLK	$1,179,173	-6.91%
427	Chromia (CHR)	$0.029060	$12,879,132	443,194,834 CHR	$2,131,398	-6.73%
428	Jewel (JWL)	$0.234015	$12,802,993	54,710,245 JWL	$697.23	4.94%
429	Seele-N (SEELE)	$0.018383	$12,860,299	699,592,066 SEELE	$33,986,625	13.12%
430	PLATINCOIN (PLC)	$2.56	$12,804,253	5,001,073 PLC	$581,319	-2.8%
431	PancakeSwap (CAKE)	$0.603935	$12,719,709	21,061,375 CAKE	$3,219,245	-9.16%
432	Envion (EVN)	$0.099745	$12,710,075	127,425,494 EVN		-1.59%
433	Groestlcoin (GRS)	$0.165968	$12,635,986	76,134,874 GRS	$611,160	-4.82%
434	LATOKEN (LA)	$0.033042	$12,559,357	380,104,462 LA	$116,038	0.12%
435	Wixlar (WIX)	$0.003701	$8,853,238	2,391,973,328 WIX	$0.003701	-37.31%
436	SynchroBitcoin (SNB)	$0.153224	$12,377,311	80,779,427 SNB	$162,327	2.51%
437	Etherisc DIP Token (DIP)	$0.072707	$12,243,940	168,401,489 DIP		-38.22%
438	BHPCoin (BHP)	$0.604070	$12,188,660	20,177,578 BHP	$3,189,332	1.24%
439	Precium (PCM)	$0.016251	$12,148,155	747,525,000 PCM	$460,542	-3.6%
440	FirstBlood (1ST)	$0.140550	$12,025,266	85,558,371 1ST	$471.57	-1.94%
441	MVL (MVL)	$0.001264	$11,940,949	9,444,097,597 MVL	$101,610	3.25%
442	Selfkey (KEY)	$0.003524	$11,818,646	3,353,937,381 KEY	$16,096,227	67.98%
443	Venus (XVS)	$2.79	$11,807,868	4,227,273 XVS	$5,394,834	-17.61%
444	LiquidApps (DAPP)	$0.016944	$11,753,957	693,702,578 DAPP	$24,479.79	-1.27%
445	Constellation (DAG)	$0.009242	$11,708,686	1,266,911,931 DAG	$247,533	-13.29%
446	Aergo (AERGO)	$0.044318	$11,700,816	264,019,890 AERGO	$1,201,533	1.03%
447	King DAG (KDAG)	$0.237229	$11,624,597	49,001,545 KDAG	$5,459,625	-1.82%
448	APIX (APIX)	$0.102314	$11,533,745	112,729,291 APIX	$300,364	-16.07%
449	Populous (PPT)	$0.212339	$11,307,531	53,252,246 PPT	$746,836	-0.58%
450	Aavegotchi (GHST)	$0.582849	$11,396,814	19,553,640 GHST	$9,379,542	-4.72%
451	Aidos Kuneen (ADK)	$0.455515	$11,387,876	25,000,000 ADK	$1,437,229	-5.97%
452	Folgory Coin (FLG)	$0.648733	$11,369,366	17,525,493 FLG	$269,728	1.93%
453	CoinMetro Token (XCM)	$0.040626	$11,363,186	279,702,394 XCM	$8,505.22	-1.89%
454	Nexus (NXS)	$0.175744	$11,365,741	64,671,957 NXS	$530,830	-4.85%
455	USDJ (USDJ)	$1.00	$11,281,928	11,277,127 USDJ	$5,090,584	0.72%
456	VIDY (VIDY)	$0.001179	$11,131,934	9,437,935,682 VIDY	$764,317	-0.7%
457	Quantum Resistant Ledger (QRL)	$0.152531	$11,040,549	72,382,411 QRL	$210,741	4.07%
458	LBRY Credits (LBC)	$0.023098	$11,024,334	477,281,001 LBC	$951,729	3.48%
459	PARSIQ (PRQ)	$0.090169	$10,024,468	111,174,223 PRQ	$68,484.89	7.48%
460	Karatgold Coin (KBC)	$0.002312	$10,933,911	4,728,252,687 KBC	$26,577.29	9.82%
461	Levolution (LEVL)	$0.200701	$10,860,381	54,112,296 LEVL	$100,005	1%
462	Wings (WINGS)	$0.108223	$10,822,254	99,999,994 WINGS	$8,163.32	1.74%
463	TrustVerse (TRV)	$0.026654	$10,823,016	406,050,967 TRV	$29,080.82	-2.07%
464	DMM: Governance (DMG)	$0.232458	$10,766,666	46,316,635 DMG	$1,525,546	-6.84%
465	Gleec (GLEEC)	$0.856092	$10,938,107	12,776,781 GLEEC	$15,982.03	59.87%
466	0Chain (ZCN)	$0.220054	$10,650,809	48,400,982 ZCN	$106,249	-7.16%
467	MAP Protocol (MAP)	$0.033476	$10,661,144	318,474,889 MAP	$21,449.18	7.72%
468	NKN (NKN)	$0.017851	$10,418,889	583,666,666 NKN	$1,432,946	-3.58%
469	Kin (KIN)	$0.000007	$10,595,711	1,518,114,145,968 KIN	$188,987	41.39%
470	QuarkChain (QKC)	$0.004926	$10,572,870	2,146,146,300 QKC	$1,103,950	-3.04%
471	Cocos-BCX (COCOS)	$0.000267	$10,511,514	39,326,586,220 COCOS	$693,781	-0.69%
472	DigixDAO (DGD)	$71.49	$10,518,798	147,139 DGD	$66,389.94	-2.23%
473	MixMarvel (MIX)	$0.003336	$10,418,182	3,122,941,032 MIX	$507,065	1.73%
474	Bounce Token (BOT)	$400.61	$10,429,066	26,033 BOT	$2,063,377	3.14%
475	Monolith (TKN)	$0.304457	$10,294,330	33,812,088 TKN	$44,814.50	-8.42%
476	DiFy.Finance (YFIII)	$1,291.63	$10,331,488	7,999 YFIII	$1,121,316	-7.15%
477	Factom (FCT)	$1.10	$10,355,045	9,427,621 FCT	$44,228.44	-3.96%
478	Anchor (ANCT)	$0.806896	$10,339,676	12,814,136 ANCT	$11,821.47	0.48%
479	Zenon (ZNN)	$2.22	$10,308,116	4,643,871 ZNN	$274,984	2.58%
480	Kadena (KDA)	$0.227861	$10,302,339	45,213,229 KDA	$577,898	-6.33%
481	Multi Channel Influencer Creater Cloud Funding Platform (MCI)	$0.024877	$10,234,261	411,396,607 MCI	$2,496,280	23.63%
482	Tixl (MTXLT)	$214.39	$10,242,745	47,777 MTXLT	$18,944.94	3.72%
483	JustLiquidity (JUL)	$26.19	$10,099,841	385,630 JUL	$121,425	-9.61%
484	QuickX Protocol (QCX)	$0.020222	$10,077,464	498,334,428 QCX	$396,400	-0.73%
485	Dusk Network (DUSK)	$0.036634	$10,031,084	273,821,673 DUSK	$190,800	-7.56%
486	Perlin (PERL)	$0.020765	$10,032,601	483,139,908 PERL	$974,641	-5.72%
487	Insights Network (INSTAR)	$0.050972	$10,028,875	196,753,508 INSTAR	$55,396.29	-2.34%
488	BTSE (BTSE)	$2.30	$10,025,379	4,354,711 BTSE	$753,012	-0.18%
489	DeviantCoin (DEV)	$0.343009	$10,291,193	30,002,721 DEV	$13,874.97	-43.97%
490	Einsteinium (EMC2)	$0.045173	$9,968,483	220,671,292 EMC2	$25,206.02	-0.83%
491	BIKI (BIKI)	$0.031517	$9,924,564	314,898,567 BIKI	$1,023,788	-3.22%
492	Dimension Chain (EON)	$0.040439	$9,898,799	244,783,561 EON		-0.22%
493	Bonorum (BONO)	$16.12	$9,875,938	612,646 BONO	$377.21	10.16%
494	Darwinia Network (RING)	$0.031908	$9,884,055	309,771,175 RING	$1,636,850	-8.28%
495	Metadium (META)	$0.007871	$9,802,331	1,245,430,304 META	$328,025	-1.28%
496	AAX Token (AAB)	$0.376163	$9,780,231	26,000,005 AAB	$4,061,700	1.07%
497	NEXT (NET)	$0.241305	$9,770,877	40,491,818 NET	$72,006.16	-0.01%
498	pNetwork (PNT)	$0.398015	$9,756,932	24,513,973 PNT	$1,043,657	-7.34%
499	Anchor Neural World (ANW)	$0.148275	$9,658,060	65,135,983 ANW	$820,382	0.7%
500	dForce (DF)	$0.116077	$9,640,629	83,053,500 DF	$1,565,800	-8.39%
501	SALT (SALT)	$0.119237	$9,572,777	80,283,620 SALT	$36,988.99	-18.76%
502	BitForex Token (BF)	$0.002256	$9,600,026	4,255,592,993 BF	$552,612	2.24%
503	Skycoin (SKY)	$0.500540	$9,510,265	19,000,000 SKY	$364,453	6.2%
504	STEM CELL COIN (SCC)	$0.033324	$10,685,504	320,658,118 SCC	$5,394.12	-41.42%
505	Sentivate (SNTVT)	$0.003342	$9,543,794	2,855,662,166 SNTVT	$246,612	-33.21%
506	Morpheus.Network (MRPH)	$0.200882	$9,477,276	47,178,310 MRPH	$519,347	0.3%
507	Nxt (NXT)	$0.009469	$9,459,461	998,999,942 NXT	$481,838	-1.16%
508	Carry (CRE)	$0.001624	$9,420,069	5,799,469,081 CRE	$414,004	-2.93%
509	LinkEye (LET)	$0.011388	$9,452,370	829,999,000 LET	$2,272,574	2.72%
510	Atomic Wallet Coin (AWC)	$0.886499	$9,400,129	10,603,659 AWC	$143,156	-0.41%
511	IQeon (IQN)	$1.70	$9,337,464	5,491,860 IQN	$230,627	-0.16%
512	Alchemy Pay (ACH)	$0.010180	$9,337,967	917,281,168 ACH	$4,644,068	-2.74%
513	The Force Protocol (FOR)	$0.029908	$9,316,132	311,488,081 FOR	$1,158,738	-3.71%
514	ProximaX (XPX)	$0.001490	$9,083,952	6,097,456,550 XPX	$213,577	5.38%
515	Sentinel Protocol (UPP)	$0.021649	$9,030,742	417,137,682 UPP	$213,347	1.28%
516	NavCoin (NAV)	$0.127870	$8,949,131	69,986,061 NAV	$120,393	-0.5%
517	Nestree (EGG)	$0.008174	$8,960,080	1,096,189,181 EGG	$958,484	-1.53%
518	Props Token (PROPS)	$0.044435	$8,904,557	200,397,116 PROPS	$33,699.44	5.09%
519	FIO Protocol (FIO)	$0.098076	$8,828,508	90,017,353 FIO	$944,769	-6.2%
520	Nexalt (XLT)	$0.547096	$8,810,315	16,103,792 XLT	$113,016	1.02%
521	Maro (MARO)	$0.019495	$8,767,477	449,731,297 MARO	$129,110	-2%
522	FOAM (FOAM)	$0.029150	$8,769,564	300,837,601 FOAM	$22,229.29	-7.5%
523	PAC Global (PAC)	$0.000697	$8,722,582	12,511,048,288 PAC	$2,098.65	-8.45%
524	Dune Network (DUN)	$0.022495	$8,717,757	387,533,522 DUN	$6,312.42	5.21%
525	YAM v1 (YAM)	$0.304785	$8,722,752	28,619,369 YAM		-2.1%
526	Telcoin (TEL)	$0.000185	$8,725,034	47,245,810,799 TEL	$29,296.59	-2.76%
527	Insolar (XNS)	$0.086777	$8,677,651	100,000,000 XNS	$436,180	-5.67%
528	Metronome (MET)	$0.782154	$8,614,488	11,013,800 MET	$282,177	2.64%
529	TE-FOOD (TFD)	$0.016356	$8,630,002	527,631,952 TFD	$5,987.77	-5.44%
530	Content Value Network (CVNT)	$0.009313	$8,614,749	925,000,000 CVNT	$726,725	9.06%
531	Nuco.cloud (NCDT)	$1.32	$8,606,640	6,497,606 NCDT	$68,719.98	1.77%
532	Raiden Network Token (RDN)	$0.168474	$8,577,078	50,910,504 RDN	$941,638	-7.39%
533	Rakon (RKN)	$0.069006	$8,533,027	123,655,936 RKN	$1,754,864	-1.85%
534	Santiment Network Token (SAN)	$0.135241	$8,527,941	63,057,371 SAN	$2,392.62	-0.54%
535	dKargo (DKA)	$0.027947	$8,478,275	303,373,350 DKA	$492,129	-2.89%
536	AppCoins (APPC)	$0.034541	$8,504,027	246,203,092 APPC	$188,480	3.01%
537	YEP COIN (YEP)	$2.70	$8,508,424	3,147,695 YEP	$2,816.35	1.3%
538	Quark (QRK)	$0.031640	$8,444,334	266,888,708 QRK	$1,295.56	1.93%
539	IoT Chain (ITC)	$0.096471	$8,413,679	87,214,657 ITC	$895,624	-5.08%
540	Effect.AI (EFX)	$0.033375	$8,416,037	252,168,527 EFX	$91,673.54	7.53%
541	Meme (MEME)	$299.84	$8,395,406	28,000 MEME	$7,981,710	-12.44%
542	PlatonCoin (PLTC)	$0.335583	$8,382,652	24,979,402 PLTC	$361,275	-1.83%
543	VNX Exchange (VNXLU)	$0.289410	$8,133,785	28,104,700 VNXLU	$148,538	0.54%
544	FIBOS (FO)	$0.007813	$8,293,143	1,061,457,335 FO	$325,204	0.22%
545	High Performance Blockchain (HPB)	$0.113379	$8,284,585	73,069,950 HPB	$343,922	-0.63%
546	smARTOFGIVING (AOG)	$0.111947	$8,259,530	73,780,484 AOG	$105,554	1.98%
547	EveryCoin (EVY)	$0.000881	$8,260,722	9,380,000,000 EVY	$700,184	-5.6%
548	Spectre.ai Dividend Token (SXDT)	$0.100291	$8,231,263	82,073,519 SXDT		2.31%
549	Dinastycoin (DCY)	$0.004125	$8,180,158	1,982,828,588 DCY	$9,314.57	7.13%
550	CWV Chain (CWV)	$0.002314	$8,192,778	3,540,912,311 CWV	$17,089.59	0.94%
551	Tokenomy (TEN)	$0.040548	$8,109,589	200,000,000 TEN	$639,851	-1.99%
552	VITE (VITE)	$0.017191	$8,116,899	472,166,705 VITE	$411,277	-7.23%
553	DigitalNote (XDN)	$0.001630	$7,934,524	4,868,005,106 XDN	$86,835.69	-3.72%
554	Streamity (STM)	$0.221994	$7,989,056	35,987,749 STM		0.03%
555	Ivy (IVY)	$0.008698	$7,958,415	915,021,072 IVY	$77.51	-7.25%
556	PieDAO DOUGH v2 (DOUGH)	$1.69	$7,751,504	4,600,061 DOUGH		-2.17%
557	Observer (OBSR)	$0.003452	$7,929,890	2,296,917,316 OBSR	$182,103	1.95%
558	Minter Network (BIP)	$0.002700	$7,676,069	2,843,284,673 BIP	$26,450.46	-1.66%
559	TenX (PAY)	$0.051950	$7,606,579	146,420,879 PAY	$10,186,250	-6.12%
560	VideoCoin (VID)	$0.052667	$7,685,370	145,923,028 VID	$89,595.67	-6.83%
561	General Attention Currency (XAC)	$0.764825	$7,648,254	10,000,000 XAC		-1.51%
562	Ferrum Network (FRM)	$0.053184	$7,477,353	140,593,630 FRM	$568,392	5.81%
563	LCX (LCX)	$0.013944	$7,555,339	541,850,827 LCX	$2,128,684	-4.19%
564	DMarket (DMT)	$0.131860	$7,505,720	56,921,773 DMT	$127,541	-5.42%
565	Keep Network (KEEP)	$0.540855	$7,532,745	13,927,481 KEEP	$512,045	-6.8%
566	FarmaTrust (FTT)	$0.012536	$7,521,850	600,000,000 FTT		47.5%
567	Wagerr (WGR)	$0.038141	$7,455,523	195,471,729 WGR	$3,162.37	7.51%
568	Blocknet (BLOCK)	$1.03	$7,437,786	7,199,898 BLOCK	$9,364.40	-2.33%
569	Spendcoin (SPND)	$0.003263	$7,423,550	2,275,120,296 SPND	$710,867	2.53%
570	Newton (NEW)	$0.000358	$7,357,156	20,571,994,592 NEW	$893,676	-6.21%
571	ROOBEE (ROOBEE)	$0.003510	$7,150,647	2,037,352,748 ROOBEE	$797,052	1.55%
572	Gifto (GTO)	$0.009474	$7,297,240	770,236,879 GTO	$2,372,312	-8.51%
573	#MetaHash (MHC)	$0.003506	$7,533,078	2,148,752,171 MHC	$1,633,653	12.96%
574	Peculium (PCL)	$0.003590	$7,320,493	2,039,325,377 PCL		16.18%
575	PowerPool (CVP)	$1.46	$7,289,495	5,000,000 CVP	$7,812,502	-10.71%
576	Tael (WABI)	$0.082107	$7,282,934	88,699,999 WABI	$919,762	-10.36%
577	FLETA (FLETA)	$0.006900	$7,327,838	1,062,031,393 FLETA	$2,031,912	-1.94%
578	Achain (ACT)	$0.007431	$7,237,993	973,999,998 ACT	$2,701,386	-2.36%
579	Arcblock (ABT)	$0.073293	$7,223,335	98,554,305 ABT	$4,248,287	-6.08%
580	Unitrade (TRADE)	$0.292246	$7,159,437	24,497,950 TRADE	$514,620	-10.63%
581	GoChain (GO)	$0.006863	$7,153,657	1,042,409,540 GO	$157,465	-6.87%
582	HYCON (HYC)	$0.003111	$7,151,048	2,298,780,444 HYC	$899,815	-3.84%
583	Measurable Data Token (MDT)	$0.010817	$7,115,613	657,790,346 MDT	$569,653	-4.44%
584	Safe Haven (SHA)	$0.002351	$7,065,374	3,005,855,396 SHA	$532,869	-6.97%
585	Time New Bank (TNB)	$0.001925	$6,996,338	3,634,727,418 TNB	$355,783	-2.11%
586	Aleph.im (ALEPH)	$0.123241	$7,024,133	56,995,243 ALEPH	$191,482	6.36%
587	ILCOIN (ILC)	$0.012230	$6,937,197	567,217,487 ILC	$120,167	5.3%
588	Valor Token (VALOR)	$0.343458	$6,881,534	20,036,000 VALOR	$98,907.72	-1.19%
589	OST (OST)	$0.008872	$6,779,933	764,165,269 OST	$909,434	-7.24%
590	Leverj (LEV)	$0.057866	$6,833,479	118,090,511 LEV	$31,657.19	12.32%
591	MIR COIN (MIR)	$0.008803	$6,871,695	780,627,481 MIR	$472,986	-9.39%
592	PCHAIN (PI)	$0.008397	$6,831,406	813,591,280 PI	$22,343.90	-2.34%
593	Bread (BRD)	$0.076668	$6,803,059	88,733,978 BRD	$319,823	-2.08%
594	GHOSTPRISM (GHOST)	$2.34	$6,772,884	2,897,008 GHOST	$185,496	2.17%
595	PANTHEON X (XPN)	$0.053976	$6,764,115	125,315,945 XPN	$2,058,697	-13.22%
596	Sparkpoint (SRK)	$0.001042	$6,668,264	6,399,004,625 SRK	$101,538	-6.77%
597	Propy (PRO)	$0.094754	$6,642,280	70,100,406 PRO	$125,284	1.77%
598	Bitcoin 2 (BTC2)	$0.382110	$6,632,067	17,356,434 BTC2	$11.46	-0.48%
599	Orient Walt (HTDF)	$0.068800	$6,604,816	95,999,962 HTDF	$1,505,767	2.52%
600	Neblio (NEBL)	$0.400432	$6,609,933	16,507,014 NEBL	$74,350.44	-1.99%
601	TOP (TOP)	$0.001289	$6,600,900	5,119,429,434 TOP	$332,984	-7.85%
602	Diamond Platform Token (DPT)	$3.80	$6,552,663	1,722,890 DPT	$5,418.44	-2.46%
603	Nexxo (NEXXO)	$0.030545	$6,556,719	214,654,884 NEXXO	$337,508	3.68%
604	Covesting (COV)	$0.358718	$6,456,919	18,000,000 COV	$23,123.37	-1.85%
605	RMPL (RMPL)	$1.72	$6,413,322	3,727,956 RMPL		-2.17%
606	Dawn Protocol (DAWN)	$0.140299	$6,366,224	45,376,230 DAWN	$334,434	-1.96%
607	Universa (UTNP)	$0.002037	$6,432,306	3,157,976,430 UTNP	$57,789.39	3.6%
608	EDC Blockchain [old] (EDC)	$0.002388	$6,377,283	2,670,646,025 EDC		2.31%
609	PumaPay (PMA)	$0.000241	$6,371,531	26,476,422,231 PMA	$254,177	-19.43%
610	CyberMiles (CMT)	$0.007957	$6,365,527	800,000,000 CMT	$1,242,876	-7.97%
611	Dynamic (DYN)	$0.435015	$6,584,642	15,136,596 DYN	$9,039.94	-11.1%
612	Moeda Loyalty Points (MDA)	$0.320410	$6,289,287	19,628,888 MDA	$1,849,241	7.31%
613	Cartesi (CTSI)	$0.031783	$6,305,944	198,403,548 CTSI	$1,147,412	-9.89%
614	Endor Protocol (EDR)	$0.004304	$6,272,471	1,457,282,180 EDR	$153,768	-1.31%
615	8X8 PROTOCOL (EXE)	$0.020491	$6,352,178	310,000,000 EXE	$3,954,745	-6.02%
616	OTOCASH (OTO)	$0.288792	$6,155,849	21,315,864 OTO	$4,253.38	0.15%
617	Safex Token (SFT)	$0.003264	$6,156,427	1,885,974,016 SFT	$115.87	-3.59%
618	Ubiq (UBQ)	$0.144039	$6,137,353	42,609,099 UBQ	$8,465.39	-5.65%
619	Aeon (AEON)	$0.387202	$6,129,965	15,831,459 AEON	$3,671.86	0.31%
620	Namecoin (NMC)	$0.415548	$6,123,688	14,736,400 NMC	$261.20	-2.92%
621	LockTrip (LOC)	$0.403085	$6,026,997	14,952,163 LOC	$1,285.81	6.87%
622	Bezant (BZNT)	$0.006855	$6,020,918	878,299,993 BZNT	$110,320	-3.2%
623	Bitcoin Rhodium (XRC)	$4.93	$6,028,229	1,223,818 XRC	$13,398.34	6.45%
624	Moss Coin (MOC)	$0.016339	$5,999,456	367,194,689 MOC	$79,350.70	-3.03%
625	ZEON (ZEON)	$0.000203	$5,944,524	29,239,906,267 ZEON	$72,587.51	-29.27%
626	Peercoin (PPC)	$0.225020	$5,976,883	26,561,551 PPC	$20,477.86	2.23%
627	XYO (XYO)	$0.000462	$5,931,976	12,844,821,266 XYO	$42,332.10	0.54%
628	Digix Gold Token (DGX)	$61.09	$5,925,153	96,990 DGX	$12,963.70	1.16%
629	BnkToTheFuture (BFT)	$0.008102	$5,914,691	729,989,999 BFT	$542,739	-3.41%
630	DOS Network (DOS)	$0.044805	$6,090,790	135,939,017 DOS	$685,523	-10.61%
631	suterusu (SUTER)	$0.004238	$5,819,273	1,373,040,783 SUTER	$644,378	-2.04%
632	STATERA (STA)	$0.066963	$5,749,874	85,867,051 STA	$245,150	2.75%
633	Steem Dollars (SBD)	$0.995987	$5,761,796	5,785,010 SBD	$14,055.79	-0.43%
634	Sapphire (SAPP)	$0.017560	$5,756,885	327,838,737 SAPP	$16,403.19	-2.21%
635	Dock (DOCK)	$0.009248	$5,697,548	616,080,458 DOCK	$2,630,151	-8.12%
636	Clams (CLAM)	$1.31	$5,713,101	4,366,678 CLAM	$0.000143	3.48%
637	Cashaa (CAS)	$0.009714	$5,698,326	586,624,991 CAS	$458,028	6.94%
638	OAX (OAX)	$0.074772	$5,613,252	75,071,494 OAX	$634,933	8.58%
639	BackPacker Coin (BPC)	$1.05	$5,614,325	5,352,620 BPC	$2,621.76	1%
640	1SG (1SG)	$2.51	$5,582,934	2,226,069 1SG		1.38%
641	Everex (EVX)	$0.244886	$5,558,907	22,700,000 EVX	$273,940	-7.39%
642	REVV (REVV)	$0.022995	$5,552,261	241,450,316 REVV	$417,736	8.62%
643	CoinEx Token (CET)	$0.007730	$5,478,024	708,633,582 CET	$589,886	-1.36%
644	T.OS (TOSC)	$0.007050	$5,832,224	827,310,271 TOSC	$864.86	34.24%
645	HUNT (HUNT)	$0.049637	$5,477,770	110,357,399 HUNT	$939,359	-4.14%
646	ODEM (ODE)	$0.025050	$5,488,805	219,110,098 ODE	$125,926	-2.66%
647	AEN Smart Token (AENS)	$0.007770	$5,431,558	699,020,011 AENS	$31,457.14	-2.9%
648	Global Digital Content (GDC)	$0.001673	$5,368,436	3,209,198,933 GDC	$1,007.35	-40.02%
649	SIRIN LABS Token (SRN)	$0.010980	$5,400,355	491,820,906 SRN	$405,115	-7.31%
650	district0x (DNT)	$0.008506	$5,103,473	600,000,000 DNT	$232,134	-4.8%
651	NAGA (NGC)	$0.073066	$5,257,820	71,960,165 NGC	$1,558.83	1.77%
652	USDQ (USDQ)	$0.946314	$5,227,718	5,524,298 USDQ	$598.88	-6.98%
653	Po.et (POE)	$0.001671	$5,250,569	3,141,592,653 POE	$40,635.31	10.15%
654	Genesis Vision (GVT)	$1.19	$5,248,333	4,426,883 GVT	$227,569	-10.14%
655	Aladdin (ADN)	$0.000119	$5,230,336	43,807,200,918 ADN		2.31%
656	PressOne (PRS)	$0.018360	$5,227,799	284,742,628 PRS	$65,489.49	0.36%
657	inSure (SURE)	$0.001470	$5,225,599	3,553,989,974 SURE	$5,852.97	79.79%
658	Emirex Token (EMRX)	$0.187331	$5,059,569	27,008,735 EMRX	$325,004	38.9%
659	Veritaseum (VERI)	$2.41	$5,179,713	2,149,646 VERI	$3,029.29	-11.71%
660	CryptoFranc (XCHF)	$1.09	$5,166,903	4,726,000 XCHF	$3,901.05	-2.71%
661	Bibox Token (BIX)	$0.059071	$5,170,688	87,533,664 BIX	$4,078,854	-1.97%
662	Grid+ (GRID)	$0.131442	$5,157,336	39,236,491 GRID	$73,841.96	-2.09%
663	GMB (GMB)	$0.009912	$5,127,812	517,356,899 GMB	$25,195.37	-0.47%
664	Dero (DERO)	$0.503050	$5,080,201	10,098,803 DERO	$202,419	0.7%
665	Anyswap (ANY)	$0.577462	$5,051,214	8,747,261 ANY	$3,264,200	-3.88%
666	Pluton (PLU)	$5.91	$5,035,136	852,000 PLU	$12,517.47	-13.49%
667	Waves Enterprise (WEST)	$0.129645	$5,023,296	38,746,551 WEST	$222,484	-4.84%
668	Origo (OGO)	$0.011376	$5,011,528	440,516,809 OGO	$753,915	-3.97%
669	PlayChip (PLA)	$0.000358	$5,017,960	14,009,105,693 PLA	$55.43	1.96%
670	Free Tool Box Coin (FTB)	$0.008029	$4,959,462	617,711,744 FTB	$70,289.23	-3.39%
671	XIO (XIO)	$0.256950	$4,953,361	19,277,533 XIO	$305,241	-3.86%
672	Telos (TLOS)	$0.017851	$4,821,872	270,123,444 TLOS	$25,358.25	-2.92%
673	OneRoot Network (RNT)	$0.017336	$4,924,797	284,073,817 RNT	$794,385	-5.89%
674	Beowulf (BWF)	$0.024531	$4,906,183	200,000,100 BWF	$20,875.15	-3.16%
675	Lamden (TAU)	$0.034461	$4,900,878	142,215,728 TAU	$175,396	-0.78%
676	WeShow Token (WET)	$0.010541	$4,889,485	463,851,903 WET	$242,287	-5.94%
677	UniLayer (LAYER)	$0.283706	$4,883,715	17,214,001 LAYER	$733,743	-1.56%
678	GameCredits (GAME)	$0.048932	$4,865,795	99,439,177 GAME	$23,134.51	0.28%
679	SaTT (SATT)	$0.001606	$4,841,210	3,013,952,680 SATT	$147,399	-8.59%
680	MOAC (MOAC)	$0.077692	$4,852,927	62,463,334 MOAC	$19,768.61	1.17%
681	Lition (LIT)	$0.135017	$4,798,784	35,542,029 LIT	$139,434	6.16%
682	United Traders Token (UTT)	$0.128900	$4,834,920	37,508,999 UTT	$0.012890	14.95%
683	Eminer (EM)	$0.003520	$4,795,246	1,362,156,249 EM	$1,466,851	-4.65%
684	Crust (CRU)	$4.81	$4,803,052	998,613 CRU	$526,316	-5.94%
685	Burst (BURST)	$0.002277	$4,796,368	2,106,814,508 BURST	$21,394.77	-14.19%
686	Swerve (SWRV)	$0.609526	$4,750,993	7,794,564 SWRV	$2,049,885	0.79%
687	Monero Classic (XMC)	$0.247648	$4,749,005	19,176,436 XMC	$631.12	-6.88%
688	Electra (ECA)	$0.000164	$4,714,817	28,713,524,205 ECA	$2,981.62	1.13%
689	SmartCash (SMART)	$0.003321	$4,695,934	1,413,859,298 SMART	$310,568	0.31%
690	Zano (ZANO)	$0.454875	$4,705,042	10,343,585 ZANO	$39,239.59	20.35%
691	Ruff (RUFF)	$0.004768	$4,674,767	980,500,000 RUFF	$340,965	-3.11%
692	TokenClub (TCT)	$0.006729	$4,663,397	692,992,169 TCT	$744,527	-7.23%
693	RSK Smart Bitcoin (RBTC)	$12,275.96	$4,628,044	377 RBTC	$55,848.97	1.45%
694	Polybius (PLBT)	$1.17	$4,640,117	3,969,565 PLBT	$1,043.64	-2.04%
695	Robonomics.network (XRT)	$6.68	$4,657,317	696,708 XRT	$545,121	-9.94%
696	Capricoin+ (CPS)	$0.020297	$4,633,941	228,303,301 CPS	$3,007.17	-5.98%
697	DEAPcoin (DEP)	$0.005229	$4,616,008	882,771,017 DEP	$861,279	0.78%
698	HyperDAO (HDAO)	$0.012136	$4,617,903	380,519,465 HDAO	$684,462	-6.57%
699	Hubii Network (HBT)	$0.297329	$4,604,316	15,485,602 HBT	$46.49	56.63%
700	Sentinel (SENT)	$0.002292	$4,582,972	1,999,969,999 SENT	$15,794.48	-2.03%
701	Metrix Coin (MRX)	$0.000262	$4,582,586	17,521,976,984 MRX	$1,999.12	-10.02%
702	Genaro Network (GNX)	$0.017654	$4,571,351	258,934,740 GNX	$430,973	-3.4%
703	POA (POA)	$0.016218	$4,551,024	280,609,175 POA	$124,800	-12.05%
704	SpaceChain (SPC)	$0.008845	$4,554,306	514,923,520 SPC	$2,239.95	13.18%
705	Dragon Coins (DRG)	$0.012923	$4,505,735	348,657,484 DRG	$1,236.34	-11.78%
706	DistX (DISTX)	$0.140372	$4,512,812	32,148,833 DISTX	$538,990	-3.47%
707	BLOCKv (VEE)	$0.001503	$4,493,858	2,989,942,418 VEE	$278,610	-9.63%
708	SakeToken (SAKE)	$0.075242	$4,487,726	59,643,599 SAKE		-2.17%
709	StakeCubeCoin (SCC)	$0.556976	$4,485,419	8,053,168 SCC	$3,992.31	2.23%
710	Krios (GIG)	$0.008957	$4,478,252	499,994,072 GIG	$433.86	7.61%
711	Cream Finance (CREAM)	$29.64	$4,443,293	149,928 CREAM	$754,143	-8.25%
712	All Sports (SOC)	$0.002953	$4,428,501	1,499,865,882 SOC	$102,764	-4.18%
713	WePower (WPR)	$0.006563	$4,429,821	674,917,907 WPR	$139,971	-6.44%
714	Game.com (GTC)	$0.005810	$4,424,133	761,444,190 GTC	$90,100.23	-1.73%
715	FLO (FLO)	$0.028996	$4,417,615	152,351,008 FLO	$22,424.25	0.98%
716	Aragon Court (ANJ)	$0.036138	$4,432,113	122,645,461 ANJ	$849,892	1.77%
717	Ternio (TERN)	$0.007661	$4,389,265	572,914,692 TERN	$70,002.18	-17.27%
718	INT (INT)	$0.009709	$4,364,944	449,560,377 INT	$820,500	-4.88%
719	JD Coin (JDC)	$0.113514	$4,360,078	38,410,031 JDC	$38,056.14	4.01%
720	GHOST (GHOST)	$0.295625	$4,304,830	14,561,770 GHOST	$144,225	-2.9%
721	Seal Finance (SEAL)	$1,244.54	$4,338,462	3,486 SEAL	$426,738	4.06%
722	Mithril (MITH)	$0.004743	$4,334,012	913,756,231 MITH	$676,472	-7.74%
723	ChronoCoin (CRN)	$0.001948	$4,326,340	2,221,053,119 CRN	$64,767.38	0.02%
724	SwftCoin (SWFTC)	$0.001080	$4,323,552	4,004,999,999 SWFTC	$2,573,657	-1.12%
725	Particl (PART)	$0.449613	$4,303,764	9,572,148 PART	$10,776.88	-4.2%
726	VNDC (VNDC)	$0.000042	$4,290,526	101,920,252,781 VNDC	$9,270.41	-1.06%
727	bitCNY (BITCNY)	$0.151545	$4,280,474	28,245,600 BITCNY	$6,759,821	0.6%
728	Realio Network (RIO)	$0.650844	$4,226,621	6,494,057 RIO	$314,484	-12.82%
729	DAOstack (GEN)	$0.085485	$4,003,496	46,832,939 GEN	$250,993	-27.24%
730	Neumark (NEU)	$0.116591	$4,260,550	36,542,698 NEU	$115.79	0.05%
731	Ormeus Ecosystem (ECO)	$0.001890	$4,214,462	2,230,453,136 ECO	$264,559	-2.92%
732	Playgroundz (IOG)	$0.150145	$4,285,900	28,545,120 IOG	$5,823.26	49.98%
733	Polis (POLIS)	$0.427365	$4,201,808	9,831,891 POLIS	$2,044.53	5.22%
734	Lightning Bitcoin (LBTC)	$1.08	$4,186,627	3,860,808 LBTC	$270,196	0.38%
735	DEXTools (DEXT)	$0.047209	$4,203,198	89,034,332 DEXT	$3,709,447	1.45%
736	RING X PLATFORM (RINGX)	$0.055877	$4,180,467	74,816,059 RINGX	$94,413.11	-4.43%
737	Hashshare (HSS)	$0.040687	$4,174,089	102,590,476 HSS	$2,843,108	0.91%
738	qiibee (QBX)	$0.005253	$4,126,667	785,529,689 QBX	$1,098.24	7.18%
739	Kambria (KAT)	$0.001883	$4,119,220	2,187,206,123 KAT	$17,130.79	-15.95%
740	Morpheus Labs (MITX)	$0.010491	$4,119,499	392,665,500 MITX	$563,495	2.49%
741	BlackCoin (BLK)	$0.068236	$4,111,639	60,256,379 BLK	$49,257.62	14.2%
742	Viacoin (VIA)	$0.177287	$4,108,000	23,171,479 VIA	$60,529.46	-5.31%
743	SmartMesh (SMT)	$0.003033	$4,065,651	1,340,519,343 SMT	$163,884	-2.73%
744	Etheroll (DICE)	$0.579069	$4,054,425	7,001,623 DICE		-2.84%
745	Meta (MTA)	$1.18	$4,041,694	3,422,051 MTA	$3,224,790	-16.35%
746	DDKoin (DDK)	$2.36	$4,036,721	1,710,000 DDK	$630,949	-1.64%
747	LINA (LINA)	$0.013425	$4,045,211	301,324,967 LINA	$12,370.38	-6.01%
748	XMax (XMX)	$0.000269	$4,009,314	14,880,209,413 XMX	$533,390	-0.59%
749	Safe (SAFE)	$0.191750	$3,995,217	20,835,499 SAFE	$54,065.94	-37.02%
750	ECC (ECC)	$0.000159	$3,979,863	25,000,000,000 ECC		36.42%
751	DigitalBits (XDB)	$0.010354	$3,969,736	383,409,924 XDB	$425,639	-5.5%
752	Cloudbric (CLB)	$0.007041	$3,950,633	561,056,282 CLB	$36,454.62	1.8%
753	GeoDB (GEO)	$0.296348	$3,894,985	13,143,271 GEO	$155,875	-1.95%
754	Hakka.Finance (HAKKA)	$0.038023	$3,920,367	103,105,635 HAKKA	$421,965	-8.84%
755	Bitcore (BTX)	$0.215406	$3,864,021	17,938,297 BTX	$41.02	2.77%
756	Egretia (EGT)	$0.000912	$3,846,838	4,218,701,582 EGT	$1,606,656	-3.38%
757	PLANET (PLA)	$0.023711	$3,840,892	161,990,000 PLA	$229,849	-8.7%
758	Gulden (NLG)	$0.007247	$3,803,063	524,745,853 NLG	$11,103.52	0.83%
759	Agrocoin (AGRO)	$0.031100	$3,792,467	121,944,271 AGRO		0%
760	DATA (DTA)	$0.000327	$3,759,176	11,499,993,344 DTA	$147,192	-3.78%
761	Global Cryptocurrency (GCC)	$0.002985	$3,783,306	1,267,482,828 GCC	$23.91	16.26%
762	Hi Mutual Society (HMC)	$0.009313	$3,763,289	404,100,000 HMC	$46,792.12	2.31%
763	Frontier (FRONT)	$0.372384	$3,777,836	10,145,007 FRONT	$3,647,204	-2.78%
764	SONM (SNM)	$0.010268	$3,692,389	359,600,000 SNM	$134,963	1.14%
765	Phantasma (SOUL)	$0.065647	$3,711,852	56,542,635 SOUL	$130,489	-13.12%
766	Flow Protocol (FLOW)	$0.467351	$3,687,332	7,889,862 FLOW		0.02%
767	dForce USDx (USDX)	$0.997662	$3,677,421	3,686,039 USDX	$5,025.59	-0.02%
768	BitMart Token (BMX)	$0.021308	$3,658,102	171,676,755 BMX	$911,267	-0.66%
769	AIDUS TOKEN (AIDUS)	$0.008358	$3,659,551	437,852,797 AIDUS	$16,637.96	3.71%
770	QLC Chain (QLC)	$0.015186	$3,644,537	240,000,000 QLC	$130,905	-9.9%
771	Wing (WING)	$14.76	$3,690,993	250,000 WING	$7,196,152	-16.31%
772	Phore (PHR)	$0.160634	$3,596,408	22,388,900 PHR	$2,728.03	18.76%
773	MediShares (MDS)	$0.003018	$3,621,653	1,199,999,624 MDS	$165,076	-2.68%
774	VeriBlock (VBK)	$0.005373	$3,584,739	667,207,436 VBK	$825.12	-4.08%
775	Pillar (PLR)	$0.013800	$3,579,051	259,348,201 PLR	$104,022	-0.31%
776	Blox (CDT)	$0.005303	$3,577,392	674,579,184 CDT	$267,874	-7.92%
777	GlobalBoost-Y (BSTY)	$0.198904	$3,570,439	17,950,579 BSTY	$97,268.25	-5.35%
778	UnlimitedIP (UIP)	$0.002686	$3,566,376	1,327,878,350 UIP	$287,775	-2.58%
779	Qubitica (QBIT)	$3.34	$2,703,436	808,675 QBIT	$4,871.28	6.59%
780	Raven Protocol (RAVEN)	$0.000818	$3,552,002	4,343,079,499 RAVEN	$625.93	30.4%
781	ZrCoin (ZRC)	$0.714266	$3,563,396	4,988,893 ZRC	$136,960	2.35%
782	SonoCoin (SONO)	$0.125121	$3,534,709	28,250,407 SONO		0.02%
783	Nucleus Vision (NCASH)	$0.000503	$3,531,092	7,017,757,766 NCASH	$46,125.13	-0.29%
784	MicroBitcoin (MBC)	$0.000019	$3,508,316	188,777,000,000 MBC	$22.31	-2.1%
785	Artfinity (AT)	$0.027777	$3,463,481	124,689,207 AT	$150,071	-2.07%
786	SENSO (SENSO)	$0.280415	$3,432,659	12,241,334 SENSO	$1,305,792	3.23%
787	PolySwarm (NCT)	$0.002215	$3,425,188	1,546,457,130 NCT	$9,862.65	55.01%
788	GridCoin (GRC)	$0.008358	$3,412,776	408,338,500 GRC	$1,274.12	3.49%
789	TronEuropeRewardCoin (TERC)	$0.016618	$3,395,219	204,313,578 TERC	$5,172.55	-2.89%
790	GET Protocol (GET)	$0.299023	$3,405,356	11,388,258 GET	$62,893.48	-2.06%
791	Ethereum Meta (ETHM)	$0.000067	$3,345,954	50,010,379,198 ETHM	$3,366.38	3.66%
792	ColossusXT (COLX)	$0.000271	$3,345,292	12,360,847,891 COLX	$639.44	15.87%
793	Flash (FLASH)	$0.003701	$3,331,145	900,000,000 FLASH	$143.11	-6.72%
794	Credit Tag Chain (CTC)	$0.055753	$3,331,087	59,746,852 CTC		-2.1%
795	BIZZCOIN (BIZZ)	$0.879816	$3,343,590	3,800,330 BIZZ	$283,341	0.73%
796	Diamond (DMD)	$0.939970	$3,324,338	3,536,643 DMD	$7,161.07	-5.56%
797	SunContract (SNC)	$0.026941	$3,305,884	122,707,503 SNC	$374,488	0.72%
798	CUTcoin (CUT)	$0.028177	$3,306,048	117,331,292 CUT	$15,677.34	0.96%
799	Jibrel Network (JNT)	$0.019405	$3,295,853	169,843,069 JNT	$1,845.83	-18.16%
800	YOU COIN (YOU)	$0.005886	$3,273,142	556,120,198 YOU	$255,564	8.71%
801	Zel (ZEL)	$0.028591	$3,299,311	115,397,550 ZEL	$740,080	3.73%
802	NIX (NIX)	$0.069069	$3,271,631	47,367,900 NIX	$118,314	9.74%
803	YOYOW (YOYOW)	$0.006782	$3,294,870	485,828,921 YOYOW	$200,065	-10.09%
804	Credits (CS)	$0.013118	$3,271,324	249,368,300 CS	$34,929.33	0.92%
805	U Network (UUU)	$0.000464	$3,248,626	6,994,600,000 UUU	$337,588	-3.31%
806	Hydro Protocol (HOT)	$0.004629	$3,249,606	702,000,000 HOT	$258,103	-7.35%
807	Robotina (ROX)	$0.010643	$3,245,514	304,947,473 ROX	$4,159.04	2.5%
808	Tierion (TNT)	$0.007555	$3,237,158	428,481,269 TNT	$102,929	-4.11%
809	TEMCO (TEMCO)	$0.000998	$3,257,210	3,264,225,050 TEMCO	$131,320	-4.84%
810	Idena (IDNA)	$0.100722	$3,246,301	32,230,395 IDNA	$59,300.06	0.75%
811	Sense (SENSE)	$0.003958	$3,184,894	804,604,320 SENSE	$1,941.07	-6.73%
812	Airbloc (ABL)	$0.012622	$3,185,445	252,376,419 ABL	$328,868	-5.63%
813	INLOCK (ILK)	$0.002535	$3,184,262	1,256,159,480 ILK	$3,034.69	-3.38%
814	EURBASE (EBASE)	$1.10	$3,169,879	2,884,334 EBASE	$408.70	1.8%
815	VIBE (VIBE)	$0.012178	$3,168,057	260,136,427 VIBE	$48,893.46	-10.04%
816	SingularDTV (SNGLS)	$0.005262	$3,157,220	600,000,000 SNGLS	$393,151	-14.77%
817	EXMO Coin (EXM)	$0.004404	$3,142,181	713,563,585 EXM	$104,418	-3.5%
818	LINKA (LINKA)	$0.004519	$3,136,891	694,150,020 LINKA	$20,931.74	-2.07%
819	Burger Swap (BURGER)	$0.433316	$3,138,211	7,242,323 BURGER	$72,311.04	5.14%
820	DeFinition (DZI)	$1.33	$3,115,264	2,333,767 DZI	$86,858.66	36.3%
821	ShipChain (SHIP)	$0.009162	$4,384,824	478,598,260 SHIP	$1,371.38	6.38%
822	Counterparty (XCP)	$1.18	$3,098,316	2,615,258 XCP	$357.66	-6.07%
823	Lykke (LKK)	$0.009773	$3,096,138	316,809,739 LKK	$4,204.43	-1.98%
824	Cryptopay (CPAY)	$0.045105	$3,083,949	68,372,364 CPAY	$2,127.48	-9.64%
825	BaaSid (BAAS)	$0.000615	$3,076,666	5,000,000,000 BAAS	$361,058	-13.38%
826	Apex (CPX)	$0.005785	$2,993,152	517,390,718 CPX	$53,751.10	-5.33%
827	Kryll (KRL)	$0.102371	$3,071,185	30,000,443 KRL	$18,937.11	3.41%
828	Amoveo (VEO)	$45.12	$3,069,640	68,033 VEO	$18,454.27	-2.36%
829	YFDAI.FINANCE (YF-DAI)	$531.32	$3,052,430	5,745 YF-DAI	$171,830	9.63%
830	Bitrue Coin (BTR)	$0.034392	$3,048,082	88,627,236 BTR	$1,094,649	-0.36%
831	Block-Chain.com (BC)	$0.014686	$3,043,747	207,261,797 BC	$0.146532	2.31%
832	DEX (DEX)	$0.015869	$3,039,650	191,542,291 DEX	$39,912.27	-2.19%
833	Acute Angle Cloud (AAC)	$0.012138	$3,034,455	250,000,000 AAC	$440,065	-7.5%
834	XTRABYTES (XBY)	$0.007035	$3,025,211	430,000,000 XBY	$792.31	-4.62%
835	Wowbit (WWB)	$0.010865	$3,018,026	277,777,778 WWB		2.31%
836	MintCoin (MINT)	$0.000119	$2,978,600	24,947,260,808 MINT		2.31%
837	Earneo (RNO)	$0.011701	$2,978,434	254,552,776 RNO	$14,683.12	-0.73%
838	DOC.COM (MTC)	$0.003905	$2,972,659	761,334,053 MTC	$363,932	0.24%
839	Atlas Protocol (ATP)	$0.001154	$2,973,986	2,576,066,703 ATP	$155,480	-4.69%
840	ZIMBOCASH (ZASH)	$0.002593	$2,941,030	1,134,374,175 ZASH	$41,485.22	-3.62%
841	EDUCare (EKT)	$0.004075	$2,951,594	724,297,908 EKT	$689,851	-6.41%
842	Burger money (BURGER)	$0.540393	$2,913,697	5,391,812 BURGER		-2.17%
843	Tidex Token (TDX)	$0.305650	$2,905,195	9,504,980 TDX	$7.23	96.08%
844	Minereum (MNE)	$0.279745	$2,895,085	10,349,030 MNE	$675.38	0.59%
845	Agrello (DLT)	$0.032834	$2,886,310	87,906,739 DLT	$162,828	-1.66%
846	MarketPeak (PEAK)	$0.181188	$2,881,927	15,905,712 PEAK	$182,942	-2.5%
847	Dentacoin (DCN)	$0.000004	$2,933,251	697,290,065,761 DCN	$247,249	-6.38%
848	Abyss (ABYSS)	$0.012600	$2,880,456	228,614,892 ABYSS	$69,777.43	-2.25%
849	Rotharium (RTH)	$0.842099	$2,827,155	3,357,270 RTH	$134,242	-3.54%
850	Refereum (RFR)	$0.000567	$2,833,945	4,999,180,100 RFR	$326.72	-11.96%
851	GoCrypto Token (GOC)	$0.013816	$2,809,113	203,327,910 GOC	$8,465.53	-3.66%
852	Spartan Protocol (SPARTA)	$0.067569	$2,760,947	40,861,436 SPARTA	$96,765.57	-8.63%
853	Rapidz (RPZX)	$0.001601	$2,749,627	1,717,254,284 RPZX	$66,790.86	-4.87%
854	NextDAO (NAX)	$0.001840	$2,736,961	1,487,605,540 NAX	$162,639	-1.55%
855	UCA Coin (UCA)	$0.001783	$2,739,903	1,536,564,035 UCA	$326,178	5.04%
856	ScPrime (SCP)	$0.099270	$2,738,982	27,591,317 SCP	$30,442.57	4.52%
857	GAPS (GAP)	$0.273386	$2,733,859	10,000,000 GAP	$79,932.47	-0.91%
858	Rupiah Token (IDRT)	$0.000068	$2,715,299	39,774,146,176 IDRT	$351,376	0.04%
859	CACHE Gold (CGT)	$61.47	$2,713,500	44,145 CGT	$236,854	0.26%
860	SpankChain (SPANK)	$0.009000	$2,700,420	300,043,386 SPANK	$452.90	-16.4%
861	Eureka Coin (ERK)	$0.040608	$2,699,403	66,474,975 ERK	$177,951	-6.78%
862	SymVerse (SYM)	$0.040334	$2,701,124	66,969,061 SYM	$104.63	-19.88%
863	NaPoleonX (NPX)	$0.110106	$2,677,797	24,320,139 NPX		-17.13%
864	Mobius (MOBI)	$0.005204	$2,680,255	515,082,884 MOBI	$364.89	-12.46%
865	HitChain (HIT)	$0.000044	$2,682,065	61,440,000,000 HIT	$155,197	-4.2%
866	Viberate (VIB)	$0.013777	$2,669,653	193,779,794 VIB	$554,409	-9.01%
867	OctoFi (OCTO)	$7.73	$2,663,333	344,553 OCTO	$551,821	-16.59%
868	LikeCoin (LIKE)	$0.007746	$2,653,610	342,591,165 LIKE	$141,563	-0.95%
869	Olive (OLE)	$0.009552	$2,645,850	277,007,242 OLE		2.31%
870	EOSDT (EOSDT)	$0.997127	$2,634,914	2,642,505 EOSDT	$1,174.52	0.22%
871	Circuits of Value (COVAL)	$0.002627	$2,626,709	1,000,000,000 COVAL	$289.77	-27.39%
872	Monetha (MTH)	$0.006381	$2,567,777	402,400,000 MTH	$93,903.65	-4.82%
873	Merculet (MVP)	$0.000605	$2,584,423	4,268,447,947 MVP	$17,522.94	-8.95%
874	Xiotri (XIOT)	$583.31	$2,577,080	4,418 XIOT	$99,413.87	-19.92%
875	Mcashchain (MCASH)	$0.002573	$2,568,558	998,327,161 MCASH	$2,668.08	28.92%
876	VNT Chain (VNT)	$0.000943	$2,563,575	2,717,613,095 VNT	$119,430	-1.62%
877	xBTC (xBTC)	$0.429596	$2,537,271	5,906,185 xBTC	$72,482.07	-9.69%
878	Qitmeer (PMEER)	$0.029633	$2,536,070	85,581,490 PMEER	$416,105	4.92%
879	Presearch (PRE)	$0.014616	$2,524,751	172,742,424 PRE	$106,283	0.43%
880	Trade Token X (TIOX)	$0.029599	$2,522,521	85,223,647 TIOX		11.56%
881	Compendia (BIND)	$0.024595	$2,521,014	102,500,000 BIND	$290.57	-28.07%
882	TERA (TERA)	$0.003013	$2,544,839	844,711,128 TERA	$311,141	6.92%
883	DAPS Coin (DAPS)	$0.000043	$2,509,993	57,977,796,500 DAPS	$261,208	-15.64%
884	Mooncoin (MOON)	$0.000011	$2,511,184	227,160,058,588 MOON	$27.28	-13.51%
885	Xaurum (XAUR)	$0.034962	$2,488,839	71,186,297 XAUR	$8,949.71	-11.1%
886	Tripio (TRIO)	$0.000661	$2,477,301	3,750,000,000 TRIO	$1,432,360	-2.91%
887	Fatcoin (FAT)	$0.020198	$2,477,395	122,655,308 FAT	$850,449	-0.79%
888	ALQO (XLQ)	$0.038206	$2,470,580	64,664,324 XLQ	$232.67	12.12%
889	Red Pulse Phoenix (PHX)	$0.002975	$2,467,860	829,588,687 PHX	$47,618.92	8.03%
890	NuBits (USNBT)	$0.223323	$2,452,460	10,981,667 USNBT	$2,079.47	12.39%
891	VIG (VIG)	$0.003572	$2,451,074	686,190,667 VIG	$358.52	-0.78%
892	PIBBLE (PIB)	$0.000150	$2,442,928	16,320,690,000 PIB	$695,316	-0.77%
893	Sapien (SPN)	$0.011080	$2,444,878	220,657,460 SPN	$7,425.00	111.39%
894	ZVCHAIN (ZVC)	$0.002701	$2,439,708	903,393,696 ZVC		0.02%
895	Hydro (HYDRO)	$0.000221	$2,436,420	11,046,612,734 HYDRO	$232,542	89%
896	eBitcoin (EBTC)	$0.128229	$2,423,159	18,897,126 EBTC		-2.1%
897	Zipper (ZIP)	$0.000148	$2,405,308	16,199,999,812 ZIP		-1.32%
898	Cardstack (CARD)	$0.001015	$2,393,525	2,357,982,917 CARD	$104,802	-2.86%
899	Global Social Chain (GSC)	$0.004146	$2,374,679	572,806,486 GSC	$101,625	4.7%
900	ODUWA (OWC)	$0.483893	$2,026,973	4,188,884 OWC	$15,027.07	19.18%
901	Blue Whale EXchange (BWX)	$0.053590	$2,338,380	43,634,693 BWX	$386,346	-2.25%
902	Growth DeFi (GRO)	$22.55	$2,335,226	103,565 GRO	$81,105.21	-0.29%
903	Edge (DADI)	$0.023322	$2,332,249	100,000,000 DADI	$87.22	-5.65%
904	UGAS (UGAS)	$0.013541	$2,325,218	171,719,420 UGAS	$880,148	0.54%
905	Verasity (VRA)	$0.000594	$2,304,397	3,880,889,139 VRA	$676,350	3.39%
906	Myriad (XMY)	$0.001317	$2,310,943	1,754,426,250 XMY	$3,990.98	3.42%
907	Esportbits (HLT)	$0.100097	$2,303,557	23,013,360 HLT	$17,560.53	1.03%
908	ONOToken (ONOT)	$0.000128	$2,302,553	17,942,419,249 ONOT	$382.62	-66.32%
909	Databroker (DTX)	$0.030182	$2,292,958	75,970,213 DTX	$5,958.81	-13.32%
910	BOLT (BOLT)	$0.002338	$2,317,536	991,283,100 BOLT	$155,673	1.26%
911	BitCapitalVendor (BCV)	$0.002337	$2,281,984	976,399,995 BCV	$5,947.99	-4.14%
912	Rarible (RARI)	$2.67	$2,283,008	855,330 RARI	$1,123,047	-16.12%
913	Xaya (CHI)	$0.051336	$2,277,869	44,371,967 CHI	$7,927.23	2.6%
914	CryptoPing (PING)	$0.252522	$2,272,608	8,999,635 PING	$4,724.91	0.69%
915	LUKSO (LYXe)	$0.597745	$2,273,819	3,803,994 LYXe	$1,060,883	-11.33%
916	ContentBox (BOX)	$0.002292	$2,279,961	994,935,231 BOX	$2,718,893	-2.06%
917	Alias (ALIAS)	$0.085574	$2,245,945	26,245,632 ALIAS	$937.48	4.75%
918	Auctus (AUC)	$0.072561	$2,247,050	30,967,682 AUC	$49,656.08	-2.44%
919	Noku (NOKU)	$0.075533	$2,245,887	29,733,709 NOKU	$733.02	-1.04%
920	Mysterium (MYST)	$0.148515	$2,242,647	15,100,432 MYST	$30,718.13	-1.69%
921	DeepBrain Chain (DBC)	$0.000697	$2,229,875	3,200,000,000 DBC	$292,588	-1.69%
922	Blackmoon (BMC)	$0.041156	$2,222,411	54,000,000 BMC	$10.64	3.66%
923	Skrumble Network (SKM)	$0.002153	$2,199,245	1,021,680,996 SKM	$364,293	-5.06%
924	IG Gold (IGG)	$0.000248	$2,195,995	8,856,541,707 IGG		3.36%
925	NPCoin (NPC)	$0.030326	$2,197,355	72,457,335 NPC	$2,354.46	-11.91%
926	BlockStamp (BST)	$0.082538	$2,192,099	26,558,676 BST	$45.60	23.43%
927	CommerceBlock (CBT)	$0.012521	$2,189,461	174,866,686 CBT	$2,051.85	-6.56%
928	Rotten (ROT)	$0.089856	$2,181,675	24,279,610 ROT		-2.17%
929	NFX Coin (NFXC)	$0.017850	$2,173,578	121,771,235 NFXC		53.47%
930	Shift (SHIFT)	$0.155931	$2,161,308	13,860,686 SHIFT	$2,791.96	0.5%
931	SIX (SIX)	$0.007881	$2,157,676	273,776,596 SIX	$589,660	-4.09%
932	Parachute (PAR)	$0.003792	$2,157,438	568,977,744 PAR	$368,585	-3.52%
933	Hiveterminal Token (HVN)	$0.004251	$2,125,648	500,000,000 HVN	$822.58	7.14%
934	LNX Protocol (LNX)	$0.007782	$2,113,683	271,607,626 LNX		0%
935	CyberFM (CYFM)	$0.000041	$2,113,153	51,200,000,000 CYFM		5%
936	DECOIN (DTEP)	$0.039153	$2,103,119	53,714,721 DTEP	$94,980.95	1.41%
937	Casino Betting Coin (CBC)	$0.013731	$2,140,118	155,864,701 CBC	$54,073.64	8.16%
938	JUIICE (JUI)	$0.000316	$2,083,417	6,600,000,100 JUI		-5.58%
939	Vexanium (VEX)	$0.002935	$2,065,862	703,869,976 VEX	$69,332.47	-1.8%
940	Permission Coin (ASK)	$0.000501	$2,060,302	4,110,077,464 ASK	$150,188	5.37%
941	Credo (CREDO)	$0.003713	$2,041,843	549,891,703 CREDO		-2.1%
942	OneLedger (OLT)	$0.004556	$1,973,551	433,138,946 OLT	$136,072	5.89%
943	THEKEY (TKY)	$0.000324	$2,012,040	6,210,789,109 TKY	$25,590.32	-10.85%
944	Stealth (XST)	$0.053602	$1,999,786	37,308,250 XST	$7,106.52	0.53%
945	Bitcoin Atom (BCA)	$0.107455	$1,979,206	18,418,931 BCA	$359.48	1.63%
946	LiteDoge (LDOGE)	$0.000119	$1,960,789	16,422,580,992 LDOGE		2.31%
947	WPP TOKEN (WPP)	$0.001400	$1,950,554	1,392,904,509 WPP	$4,813.53	38.14%
948	Defis Network (DFS)	$5.26	$1,949,854	370,848 DFS	$327,649	0.63%
949	Curecoin (CURE)	$0.078202	$1,932,429	24,710,577 CURE	$10,407.53	1.42%
950	Matrix AI Network (MAN)	$0.010862	$2,327,653	214,302,042 MAN	$81,201.69	21.29%
951	OceanEx Token (OCE)	$0.001070	$1,913,924	1,788,038,022 OCE	$29,641.48	-11.58%
952	Swarm (SWM)	$0.023864	$1,865,903	78,189,670 SWM	$66,569.08	-2.61%
953	Open Predict Token (OPT)	$1.92	$1,908,920	994,433 OPT	$190.74	32.2%
954	CanYaCoin (CAN)	$0.019878	$1,904,839	95,826,983 CAN	$643.13	-4.66%
955	Lynx (LYNX)	$0.000025	$1,900,989	76,970,317,808 LYNX	$422.05	1.53%
956	Midas (MIDAS)	$1.41	$1,893,872	1,344,804 MIDAS	$2,402.20	-0.72%
957	Blockmason Credit Protocol (BCPT)	$0.016238	$1,886,128	116,158,667 BCPT	$60,723.57	-4.71%
958	Ambrosus (AMB)	$0.014625	$1,882,781	128,737,468 AMB	$136,947	-9.23%
959	AMLT (AMLT)	$0.007500	$1,879,028	250,536,851 AMLT	$1,027.44	7.07%
960	Radium (RADS)	$0.447519	$1,851,078	4,136,313 RADS	$7,958.64	0.08%
961	QunQun (QUN)	$0.002492	$1,818,900	729,777,775 QUN	$206,103	-1.17%
962	FinNexus (FNX)	$0.140792	$1,840,138	13,069,864 FNX	$448,980	-5.64%
963	Digital Asset Guarantee Token (DAGT)	$0.055594	$1,840,145	33,100,000 DAGT	$1,747,947	-5.92%
964	Carboncoin (CARBON)	$0.000119	$1,837,744	15,392,022,544 CARBON		2.31%
965	Caspian (CSP)	$0.004093	$1,837,802	449,036,296 CSP	$317.30	0.09%
966	DAOBet (BET)	$0.010769	$1,801,307	167,270,821 BET	$18,598.58	-4.87%
967	Feathercoin (FTC)	$0.006196	$1,829,271	295,227,080 FTC	$5,931.01	-0.93%
968	Blockchain Certified Data Token (BCDT)	$0.048320	$1,828,173	37,835,044 BCDT		-17.7%
969	BitTube (TUBE)	$0.006318	$1,819,610	287,996,656 TUBE	$3,885.02	-1.52%
970	42-coin (42)	$43,312.70	$1,819,131	42 42	$1,723.74	14.21%
971	BABB (BAX)	$0.000049	$1,815,712	36,781,211,915 BAX	$9,971.68	1.27%
972	EOS Force (EOSC)	$0.001859	$1,792,487	964,070,125 EOSC	$19,193.99	-0.18%
973	Remme (REM)	$0.001806	$1,805,565	1,000,000,000 REM	$114,305	-3.13%
974	Axis DeFi (AXIS)	$0.862568	$1,797,938	2,084,401 AXIS	$81,979.44	-12.23%
975	Unikoin Gold (UKG)	$0.012013	$1,794,748	149,397,371 UKG		2.05%
976	Vid (VI)	$0.116199	$1,792,086	15,422,563 VI		-0.29%
977	Cryptaur (CPT)	$0.000138	$1,787,463	12,910,321,437 CPT	$322.92	-3.03%
978	BakeryToken (BAKE)	$0.025879	$1,780,094	68,784,286 BAKE	$110,154	-2.81%
979	VINchain (VIN)	$0.002880	$1,699,547	590,108,901 VIN	$92,688.46	-5%
980	HTMLCOIN (HTML)	$0.000033	$1,776,871	53,067,332,240 HTML	$13,380.91	10.17%
981	NoLimitCoin (NLC2)	$0.002870	$1,774,036	618,200,581 NLC2	$984.14	8.37%
982	Litex (LXT)	$0.001534	$1,768,948	1,152,999,987 LXT	$185,005	-1.34%
983	Winding Tree (LIF)	$0.081772	$1,769,475	21,639,227 LIF		-2.1%
984	Jarvis Network (JRT)	$0.060253	$1,747,692	29,005,880 JRT	$841,759	-8.45%
985	Colu Local Network (CLN)	$0.017447	$1,741,687	99,826,836 CLN		-2.1%
986	HoryouToken (HYT)	$0.001597	$1,739,432	1,089,467,817 HYT		-0.66%
987	Skychain (SKCH)	$0.232222	$1,738,255	7,485,311 SKCH	$359.29	1.53%
988	Dimecoin (DIME)	$0.000004	$1,734,882	478,333,438,962 DIME	$616.49	4.83%
989	Lympo (LYM)	$0.002093	$1,730,070	826,672,979 LYM	$63,162.51	5.82%
990	Freyrchain (FREC)	$0.003461	$1,730,489	500,000,000 FREC	$15.81	0.1%
991	Loopring [NEO] (LRN)	$0.015215	$1,728,431	113,602,931 LRN	$797.82	-11.09%
992	Coineal Token (NEAL)	$0.006635	$1,726,023	260,123,561 NEAL	$279,661	3.1%
993	TRONCLASSIC (TRXC)	$0.000004	$1,728,753	465,107,478,370 TRXC		-2.1%
994	Nyzo (NYZO)	$0.144165	$1,718,396	11,919,651 NYZO	$157,510	-5.14%
995	Tokes (TKS)	$0.008540	$1,707,921	199,999,574 TKS	$150,009	2.81%
996	Asch (XAS)	$0.017988	$1,679,298	93,355,331 XAS	$303,269	-5.51%
997	Cryptocean (CRON)	$0.208086	$1,705,120	8,194,301 CRON	$2,535.18	4.5%
998	Pantos (PAN)	$0.055320	$1,695,590	30,650,607 PAN	$15,966.08	6.18%
999	Lightstreams (PHT)	$0.036808	$1,690,521	45,928,016 PHT	$3,720.83	-3.32%
1000	Fesschain (FESS)	$0.016017	$1,683,069	105,083,256 FESS	$46,098.79	-6.79%
1001	Trias (TRY)	$0.000730	$1,678,769	2,300,000,000 TRY	$79,261.82	-3.36%
1002	Odyssey (OCN)	$0.000253	$1,676,708	6,617,297,215 OCN	$142,628	-0.78%
1003	UniLend (UFT)	$0.155138	$1,675,490	10,800,000 UFT	$1,308,548	-20.82%
1004	Pundi X NEM (NPXSXEM)	$0.000090	$1,667,775	18,432,882,455 NPXSXEM	$14,798.56	0.46%
1005	Crown (CRW)	$0.064378	$1,658,518	25,762,282 CRW	$5,439.14	1.68%
1006	Kuai Token (KT)	$0.150861	$1,649,440	10,933,484 KT	$7,270,795	-0.2%
1007	CanonChain (CZR)	$0.002836	$1,651,147	582,212,719 CZR	$254.10	-2.1%
1008	Change (CAG)	$0.083109	$1,635,049	19,673,647 CAG	$1,234.77	-4.33%
1009	Waves Community Token (WCT)	$0.162140	$1,621,390	9,999,960 WCT		2.31%
1010	Swingby (SWINGBY)	$0.051626	$1,617,844	31,337,755 SWINGBY	$1,031,275	-2.19%
1011	BIDR (BIDR)	$0.000068	$1,617,808	23,700,000,000 BIDR	$188,674	0.16%
1012	Sharder (SS)	$0.005596	$1,585,249	283,282,765 SS	$106,556	-14.96%
1013	ROAD (ROAD)	$0.019904	$1,578,384	79,300,570 ROAD	$544,533	-35.55%
1014	Bitex Global XBX Coin (XBX)	$0.008008	$1,590,912	198,673,058 XBX	$575.22	22.98%
1015	BUX Platform Token (BPT)	$0.028058	$1,624,674	57,904,773 BPT	$672.24	1.02%
1016	Naka Bodhi Token (NBOT)	$0.022741	$1,591,901	70,000,000 NBOT	$22,591.48	0.38%
1017	carVertical (CV)	$0.000209	$1,594,650	7,625,478,192 CV	$18,023.88	2.03%
1018	LGO Token (LGO)	$0.029302	$1,581,893	53,985,545 LGO	$31,015.06	22.47%
1019	Swace (SWACE)	$0.003086	$1,583,897	513,292,589 SWACE	$44.95	1.39%
1020	CoTrader (COT)	$0.000084	$1,590,467	18,886,520,618 COT	$71,200.34	-0.59%
1021	Tokoin (TOKO)	$0.008801	$1,572,453	178,664,008 TOKO	$78,037.66	-3.82%
1022	NuShares (NSR)	$0.000328	$1,578,155	4,806,007,873 NSR	$2,041.59	4.04%
1023	Litecoin Cash (LCC)	$0.002266	$1,575,299	695,338,075 LCC	$125,887	-12.02%
1024	Ravencoin Classic (RVC)	$0.000217	$1,574,719	7,272,595,000 RVC	$44,604.81	2.22%
1025	Emercoin (EMC)	$0.033672	$1,561,798	46,382,917 EMC	$19,682.19	2.01%
1026	NOW Token (NOW)	$0.019554	$1,558,371	79,694,980 NOW	$2,039.07	-28.81%
1027	Iconic Token (ICNQ)	$0.193650	$1,547,909	7,993,335 ICNQ		10.88%
1028	Bismuth (BIS)	$0.112854	$1,550,498	13,738,963 BIS	$6,838.81	-4.03%
1029	Hyprr (Howdoo) (UDOO)	$0.015834	$1,548,920	97,821,309 UDOO	$361,802	-18.21%
1030	BarterTrade (BART)	$0.022285	$1,519,223	68,172,420 BART	$403,334	-10.15%
1031	OKCash (OK)	$0.019658	$1,518,423	77,243,747 OK	$7,068.44	1.3%
1032	Omni (OMNI)	$2.69	$1,511,995	562,762 OMNI	$400,932	1.04%
1033	Constant (CONST)	$29.74	$1,507,752	50,706 CONST		-2.1%
1034	1World (1WO)	$0.060772	$1,498,410	24,656,341 1WO	$11,721.83	-23.87%
1035	YEE (YEE)	$0.001092	$1,490,948	1,365,218,125 YEE	$127,894	-6.35%
1036	Cube (AUTO)	$0.000220	$1,488,647	6,774,940,000 AUTO	$24,085.22	-13.67%
1037	SoMee.Social (ONG)	$0.014980	$1,482,373	98,957,268 ONG	$26,447.96	-25.06%
1038	Rubycoin (RBY)	$0.053609	$1,479,685	27,601,562 RBY		2.31%
1039	WeOwn (CHX)	$0.014751	$1,470,954	99,719,012 CHX	$337,240	1.21%
1040	TrueFlip (TFL)	$0.234720	$1,466,360	6,247,267 TFL	$321.07	0.97%
1041	ProChain (PRA)	$0.029218	$1,460,908	50,000,000 PRA	$86.08	2.81%
1042	EXRNchain (EXRN)	$0.000016	$1,447,448	92,500,000,000 EXRN	$49,999.61	49.33%
1043	Maincoin (MNC)	$0.003504	$1,310,542	374,000,000 MNC	$6,183.53	1.63%
1044	DAEX (DAX)	$0.003994	$1,416,501	354,666,702 DAX	$3,590.02	0.01%
1045	ZClassic (ZCL)	$0.157418	$1,416,723	8,999,741 ZCL	$4,742.69	-6.3%
1046	Terracoin (TRC)	$0.061673	$1,414,484	22,935,396 TRC	$188.12	2.27%
1047	Titan Coin (TTN)	$0.001552	$1,413,645	910,820,150 TTN	$496.02	-46.88%
1048	BOX Token (BOX)	$0.014287	$1,425,297	99,761,645 BOX	$12,728.27	2.1%
1049	EchoLink (EKO)	$0.002821	$1,410,319	500,000,000 EKO	$145,660	-1.09%
1050	Primecoin (XPM)	$0.041753	$1,406,943	33,696,813 XPM	$6,494.24	11.86%
1051	Antiample (XAMP)	$0.003003	$1,399,105	465,929,910 XAMP	$4,060.76	-3.08%
1052	HempCoin (THC)	$0.005397	$1,396,605	258,794,400 THC	$409.58	9.98%
1053	CEEK VR (CEEK)	$0.002307	$1,392,417	603,653,460 CEEK	$430,308	-1.18%
1054	Humanscape (HUM)	$0.003082	$1,457,545	472,929,925 HUM	$19,668.81	6.94%
1055	Connectome (CNTM)	$1.14	$1,380,258	1,210,675 CNTM	$2,359,172	-3.32%
1056	Bean Cash (BITB)	$0.000358	$1,379,592	3,851,591,000 BITB		2.31%
1057	HOLD (HOLD)	$0.001955	$1,377,985	704,821,305 HOLD	$1,068.97	-2.1%
1058	e-Gulden (EFL)	$0.080026	$1,371,955	17,143,854 EFL	$87.51	-0.99%
1059	MB8 Coin (MB8)	$0.008477	$1,371,534	161,794,595 MB8	$603.40	6.82%
1060	Color Platform (CLR)	$0.009946	$1,364,947	137,230,262 CLR	$22,664.21	28.07%
1061	Polyient Games Governance Token (PGT)	$88.66	$1,349,269	15,218 PGT	$177,093	-20.97%
1062	PegNet (PEG)	$0.000700	$1,353,309	1,932,472,596 PEG	$3,661.12	-5.7%
1063	Plair (PLA)	$0.000055	$1,398,932	25,610,108,545 PLA	$5,549.30	-1.56%
1064	Ixinium (XXA)	$0.102185	$1,345,072	13,163,059 XXA	$24,652.39	-9.56%
1065	Peerplays (PPY)	$0.298490	$1,343,664	4,501,541 PPY	$23,126.70	3.14%
1066	X-CASH (XCASH)	$0.000023	$1,340,532	59,052,042,716 XCASH	$52,113.26	0.7%
1067	Uptrennd (1UP)	$0.005138	$1,346,194	262,024,319 1UP	$20,931.77	-0.9%
1068	MenaPay (MPAY)	$0.009986	$1,339,515	134,137,876 MPAY	$99,032.98	2.52%
1069	Internxt (INXT)	$2.11	$1,326,850	629,610 INXT	$215,466	2.3%
1070	VeriDocGlobal (VDG)	$0.000152	$1,326,618	8,705,270,469 VDG	$104,938	-12.74%
1071	Xfinance (XFI)	$55.64	$1,322,758	23,772 XFI	$879,336	-58.04%
1072	SyncFab (MFG)	$0.005225	$1,301,282	249,040,956 MFG	$5,535.56	-6.74%
1073	CargoX (CXO)	$0.008336	$1,318,921	158,218,230 CXO	$3,828.89	2.11%
1074	Pylon Finance (PYLON)	$169.12	$1,312,228	7,759 PYLON		-2.17%
1075	MultiVAC (MTV)	$0.000360	$1,290,424	3,587,369,426 MTV	$71,151.16	14.5%
1076	ZumCoin (ZUM)	$0.001313	$1,298,655	988,819,491 ZUM	$22.53	-3.42%
1077	VeriCoin (VRC)	$0.039056	$1,293,480	33,118,184 VRC	$243,109	1.73%
1078	Tendies (TEND)	$0.164028	$1,297,569	7,910,653 TEND	$150,746	-9.36%
1079	IONChain (IONC)	$0.010595	$1,283,899	121,180,605 IONC	$1,816.33	-0.41%
1080	Isiklar Coin (ISIKC)	$0.542023	$1,277,135	2,356,240 ISIKC	$305,362	-0.95%
1081	I/O Coin (IOC)	$0.068414	$1,263,268	18,465,094 IOC	$349.82	-2.29%
1082	DreamTeam Token (DREAM)	$0.034886	$1,262,855	36,199,902 DREAM	$2,301.54	0.52%
1083	MobileGo (MGO)	$0.011730	$1,172,999	99,996,877 MGO	$1,343,644	30.02%
1084	PotCoin (POT)	$0.005612	$1,261,964	224,884,620 POT	$760.73	-5.71%
1085	Team Finance (TEAM)	$2.38	$1,258,717	529,130 TEAM		-2.17%
1086	Content Neutrality Network (CNN)	$0.000032	$1,259,648	39,035,223,816 CNN	$112,767	-17.3%
1087	Asian Fintech (AFIN)	$0.005015	$1,253,642	250,000,000 AFIN	$0.176029	2.31%
1088	Footballcoin (XFC)	$0.003339	$1,250,897	374,660,526 XFC	$33,965.18	-2.3%
1089	BITTO (BITTO)	$0.579416	$1,233,743	2,129,285 BITTO	$4,571.18	27.14%
1090	Conceal (CCX)	$0.138636	$1,225,185	8,837,393 CCX	$73,396.85	6.01%
1091	Strong (STRONG)	$44.38	$1,242,009	27,986 STRONG	$291,829	-5.52%
1092	Upfiring (UFR)	$0.051573	$1,237,743	24,000,000 UFR	$274,495	-20.95%
1093	BOOM (BOOM)	$0.001578	$1,234,060	782,277,880 BOOM	$6,089.98	0.73%
1094	Aventus (AVT)	$0.205426	$1,232,554	6,000,000 AVT	$26,843.34	-5.38%
1095	BetProtocol (BEPRO)	$0.000675	$1,231,665	1,825,000,000 BEPRO	$637,721	11.16%
1096	DeepOnion (ONION)	$0.075656	$1,219,363	16,117,126 ONION	$33,346.10	-12.03%
1097	Ink Protocol (XNK)	$0.002850	$1,217,379	427,113,382 XNK	$41,584.14	-9.43%
1098	ChatCoin (CHAT)	$0.001758	$1,213,009	690,000,640 CHAT	$89,129.89	-0.12%
1099	Expanse (EXP)	$0.064444	$1,211,880	18,805,100 EXP	$7,686.29	-8.25%
1100	SnowGem (XSG)	$0.041313	$1,209,981	29,288,268 XSG	$153,770	9.65%
1101	Chrono.tech (TIME)	$1.69	$1,200,775	710,113 TIME	$217,025	-5.29%
1102	Themis (GET)	$0.001987	$1,192,250	599,999,910 GET	$57,076.18	-3.15%
1103	Adshares (ADS)	$0.034064	$1,184,415	34,769,958 ADS	$4,938.41	1.13%
1104	ZENZO (ZNZ)	$0.085451	$1,183,903	13,854,782 ZNZ	$3,276.27	21.82%
1105	BitGreen (BITG)	$0.100401	$1,180,202	11,754,865 BITG	$24,864.74	-0.61%
1106	AirWire (WIRE)	$0.009790	$1,175,410	120,058,126 WIRE	$151.31	-2.45%
1107	Banano (BAN)	$0.001053	$1,167,225	1,108,274,303 BAN	$8,348.80	-0.05%
1108	Bitfex (BFX)	$0.005850	$1,171,972	200,325,879 BFX	$65.40	2.31%
1109	SolarCoin (SLR)	$0.019103	$1,168,175	61,150,279 SLR	$325.71	-8.55%
1110	Nexty (NTY)	$0.000007	$1,168,424	157,177,714,004 NTY	$761.73	-2.1%
1111	Neurotoken (NTK)	$0.014711	$1,160,779	78,906,618 NTK	$681.32	33.2%
1112	Falcon Project (FNT)	$0.000293	$1,159,171	3,951,280,734 FNT	$904.19	-2.19%
1113	NewYorkCoin (NYC)	$0.000008	$1,155,750	143,736,460,288 NYC	$104.53	7.05%
1114	CoinDeal Token (CDL)	$0.024606	$1,150,999	46,777,773 CDL	$1,539.44	1.93%
1115	LOLTOKEN (LOL)	$0.002598	$1,151,839	443,338,166 LOL	$93.53	115.88%
1116	indaHash (IDH)	$0.002875	$1,149,639	399,936,259 IDH	$232.64	-11.48%
1117	hybrix (HY)	$0.612784	$1,142,258	1,864,047 HY	$34,568.90	-6.09%
1118	HOMIHELP (HOMI)	$0.990758	$1,139,727	1,150,359 HOMI	$28,528.41	-1.28%
1119	BitBall (BTB)	$0.002868	$1,136,999	396,458,496 BTB	$939,645	1.97%
1120	Castweet (CTT)	$0.625519	$1,122,150	1,793,952 CTT	$58,639.99	-5.9%
1121	Crypto Village Accelerator (CVA)	$0.615892	$1,132,049	1,838,066 CVA	$1,756,760	16.98%
1122	Vipstar Coin (VIPS)	$0.000023	$1,131,462	48,870,352,722 VIPS		8.11%
1123	Tolar (TOL)	$0.004892	$1,132,883	231,569,570 TOL	$70,485.69	5.09%
1124	Vetri (VLD)	$0.003450	$1,130,619	327,715,794 VLD	$638.56	-1.43%
1125	Meter Governance (MTRG)	$0.480641	$1,114,287	2,318,338 MTRG	$298,815	-9.43%
1126	Brickblock (BBK)	$0.014868	$1,117,019	75,131,283 BBK		-2.1%
1127	Maxcoin (MAX)	$0.018118	$1,113,257	61,445,805 MAX		-0.38%
1128	PUBLISH (NEWS)	$0.004348	$1,106,120	254,400,162 NEWS	$225,202	6.45%
1129	CoinPoker (CHP)	$0.004024	$1,092,946	271,638,612 CHP	$730.75	-3.95%
1130	DeFiner (FIN)	$0.588735	$1,089,258	1,850,166 FIN	$668,460	-2.44%
1131	0xcert (ZXC)	$0.003127	$1,087,546	347,746,334 ZXC	$90,990.72	-2.53%
1132	TurtleNetwork (TN)	$0.012253	$1,082,343	88,335,911 TN	$7,068.01	-28.85%
1133	Pivot Token (PVT)	$0.000212	$1,090,652	5,135,200,000 PVT	$301,728	3.27%
1134	BOScoin (BOS)	$0.001245	$1,077,733	865,842,501 BOS	$1,493.57	-14.45%
1135	Auxilium (AUX)	$0.008175	$1,075,575	131,572,610 AUX	$13,372.99	-4.75%
1136	iEthereum (IETH)	$0.059697	$1,074,550	18,000,000 IETH		2.31%
1137	ToaCoin (TOA)	$0.000119	$1,073,849	8,994,021,185 TOA	$0.822470	2.31%
1138	Pandacoin (PND)	$0.000033	$1,071,978	32,514,916,898 PND	$1.63	63.85%
1139	Geeq (GEEQ)	$0.341126	$1,046,119	3,066,665 GEEQ	$672,259	-1.55%
1140	Wownero (WOW)	$0.030197	$1,074,790	35,593,128 WOW	$11,497.39	2.32%
1141	Bloom (BLT)	$0.018711	$1,059,857	56,642,697 BLT		-3.66%
1142	IHT Real Estate Protocol (IHT)	$0.001065	$1,053,405	989,061,136 IHT	$2,786.50	8.29%
1143	CPChain (CPC)	$0.002793	$1,052,310	376,765,852 CPC	$86,899.38	-0.15%
1144	TrueFeedBack (TFB)	$0.000397	$1,042,645	2,627,018,993 TFB	$41,211.08	4.68%
1145	Amon (AMN)	$0.001617	$1,044,683	645,969,985 AMN	$5,160.38	-3.7%
1146	Offshift (XFT)	$0.600716	$1,051,253	1,750,000 XFT	$110,326	-5.23%
1147	Incent (INCNT)	$0.022738	$1,046,319	46,016,531 INCNT	$2,468.54	-18.82%
1148	HodlTree (HTRE)	$0.217403	$1,036,789	4,768,971 HTRE		-0.03%
1149	LHT (LHT)	$0.020727	$1,036,366	50,000,000 LHT	$115.10	241.49%
1150	Sumokoin (SUMO)	$0.038876	$1,026,531	26,405,580 SUMO	$17,551.38	-0.95%
1151	Ycash (YEC)	$0.102496	$1,029,611	10,045,362 YEC	$96,863.17	-0.6%
1152	Era Swap (ES)	$0.052438	$1,028,957	19,622,271 ES	$509,121	0.67%
1153	Auroracoin (AUR)	$0.056858	$1,027,904	18,078,320 AUR		0.22%
1154	Pirl (PIRL)	$0.012494	$1,024,806	82,021,248 PIRL	$13,139.34	-21.08%
1155	MonetaryUnit (MUE)	$0.005015	$1,022,135	203,830,741 MUE	$247.35	2.31%
1156	QChi (QCH)	$0.031854	$1,034,344	32,471,718 QCH	$4,968.95	-1.71%
1157	Enecuum (ENQ)	$0.008039	$1,019,976	126,880,564 ENQ	$76,376.70	-17.25%
1158	Meridian Network (LOCK)	$0.112592	$1,017,625	9,038,200 LOCK	$26,295.62	-20.33%
1159	Restart Energy MWAT (MWAT)	$0.002041	$1,020,593	500,000,000 MWAT	$70,134.23	3.24%
1160	KickToken (KICK)	$0.000017	$1,014,115	58,658,619,203 KICK	$673,675	-1.96%
1161	Netbox Coin (NBX)	$0.013058	$998,504	76,466,078 NBX	$46,470.17	2.45%
1162	Fountain (FTN)	$0.011235	$996,297	88,674,658 FTN	$9,336.63	2.13%
1163	ZeuxCoin (ZUC)	$0.005308	$1,008,542	189,999,999 ZUC	$12,956.57	-1.77%
1164	yTSLA Finance (yTSLA)	$14.31	$995,640	69,569 yTSLA	$186,829	2.11%
1165	AXPR (AXPR)	$0.003592	$1,004,497	279,674,001 AXPR	$5,872.05	6.7%
1166	TraDove B2BCoin (BBC)	$0.001993	$996,555	500,000,000 BBC	$2,598.81	24.4%
1167	Teloscoin (TELOS)	$0.006223	$1,009,852	162,280,940 TELOS	$5,043.85	-7.99%
1168	PhoenixDAO (PHNX)	$0.023052	$992,702	43,063,806 PHNX	$98,564.04	4.77%
1169	Perth Mint Gold Token (PMGT)	$1,926.38	$990,160	514 PMGT	$7,736.73	0.24%
1170	Vodi X (VDX)	$0.001846	$986,424	534,406,210 VDX	$3,231.06	-0.05%
1171	Sphere (SPHR)	$0.078921	$985,273	12,484,344 SPHR	$554.88	3.72%
1172	Snetwork (SNET)	$0.004533	$987,289	217,800,633 SNET	$59,398.85	-1.53%
1173	Ormeus Coin (ORMEUS)	$0.027253	$978,518	35,904,998 ORMEUS	$58,806.68	11.96%
1174	Autonio (NIOX)	$0.009143	$973,369	106,460,010 NIOX	$20,456.16	4.85%
1175	TurtleCoin (TRTL)	$0.000011	$968,584	85,313,728,753 TRTL	$125,305	-4.03%
1176	UNIVERSAL CASH (UCASH)	$0.000093	$961,926	10,351,944,441 UCASH		-2.1%
1177	Humaniq (HMQ)	$0.005162	$959,151	185,811,695 HMQ	$57,366.19	1.63%
1178	AstroTools (ASTRO)	$0.317291	$951,872	3,000,000 ASTRO	$75,844.06	-8.96%
1179	Bitpanda Ecosystem Token (BEST)	$0.097198	$943,995	9,712,053 BEST	$5,671.36	-0.12%
1180	pEOS (PEOS)	$0.001119	$926,578	828,353,669 PEOS	$9,955.87	-2.06%
1181	DSLA Protocol (DSLA)	$0.000162	$930,783	5,759,996,476 DSLA	$55,894.94	-10.22%
1182	Opacity (OPQ)	$0.007274	$940,646	129,321,495 OPQ	$1,226.40	1.42%
1183	Spectre.ai Utility Token (SXUT)	$0.038087	$934,253	24,529,558 SXUT		18.67%
1184	2key.network (2KEY)	$0.030162	$928,840	30,794,921 2KEY	$921,465	1.43%
1185	Callisto Network (CLO)	$0.000361	$930,211	2,575,109,612 CLO	$22,808.10	1.43%
1186	Budbo (BUBO)	$0.011342	$930,466	82,033,777 BUBO	$5.53	-50.66%
1187	Infinity Esaham (INFS)	$1.47	$930,771	635,122 INFS	$61,337.40	-37.48%
1188	Denarius (D)	$0.125300	$928,274	7,408,405 D	$166.54	-0.76%
1189	ATLANT (ATL)	$0.017135	$928,282	54,175,041 ATL	$175.03	8.28%
1190	Bitgear (GEAR)	$0.016937	$925,238	54,628,423 GEAR	$60,631.65	-15.03%
1191	Datum (DAT)	$0.000923	$924,645	1,001,935,124 DAT	$54,143.13	-1.54%
1192	eosDAC (EOSDAC)	$0.001403	$926,773	660,755,177 EOSDAC	$32,246.49	1.86%
1193	SINOVATE (SIN)	$0.001395	$925,570	663,717,042 SIN	$167,358	13.34%
1194	Zebi Token (ZEBI)	$0.001984	$910,588	459,052,136 ZEBI	$5,115.14	12.52%
1195	Unification (FUND)	$0.026479	$912,122	34,447,402 FUND	$96,261.23	-1.92%
1196	nDEX (NDX)	$0.000061	$908,560	15,000,000,000 NDX		2.24%
1197	Pinkcoin (PINK)	$0.002149	$906,961	422,013,688 PINK	$1,448.26	-3.07%
1198	DACSEE (DACS)	$0.001194	$901,390	754,968,384 DACS		2.31%
1199	Boolberry (BBR)	$0.067909	$896,909	13,207,454 BBR	$108.30	1.91%
1200	Nuggets (NUG)	$0.000520	$897,541	1,724,830,450 NUG		-2.1%
1201	Eden (EDN)	$0.001494	$896,616	600,000,000 EDN	$53,046.72	14.35%
1202	Ubex (UBEX)	$0.000282	$894,345	3,169,010,037 UBEX	$229,488	22.03%
1203	IntelliShare (INE)	$0.003103	$890,656	287,031,457 INE	$457,926	-16.67%
1204	Bitswift (BITS)	$0.228956	$889,411	3,884,635 BITS	$13,366.63	-2.19%
1205	Fast Access Blockchain (FAB)	$0.031222	$884,207	28,320,115 FAB	$117.46	-13.43%
1206	W Green Pay (WGP)	$0.050073	$882,796	17,630,267 WGP		883.8%
1207	SafeCoin (SAFE)	$0.031759	$880,826	27,735,063 SAFE	$55.14	0.09%
1208	Ethverse (ETHV)	$0.095162	$878,382	9,230,359 ETHV	$86,882.33	-5.58%
1209	Epic Cash (EPIC)	$0.097290	$886,223	9,109,120 EPIC	$915.86	-29.49%
1210	BitCrystals (BCY)	$0.038207	$871,741	22,816,446 BCY		2.31%
1211	HashBX (HBX)	$0.001384	$870,764	629,280,963 HBX	$97.98	-14.04%
1212	SignatureChain (SIGN)	$0.001134	$868,629	765,779,225 SIGN	$205.28	9.43%
1213	Centaur (CNTR)	$0.007229	$854,132	118,153,516 CNTR	$325,849	-1.95%
1214	Xeonbit (XNB)	$0.002881	$863,328	299,685,739 XNB	$23,293.06	0.94%
1215	GNY (GNY)	$0.004522	$869,879	192,376,657 GNY	$9,968.18	6.02%
1216	MoonSwap (MOON)	$0.440184	$850,667	1,932,526 MOON		-2.17%
1217	Yap Stone (YAP)	$0.005668	$850,224	150,000,000 YAP	$30,319.91	5.24%
1218	ATN (ATN)	$0.010029	$845,481	84,302,524 ATN	$12,130.59	-1.22%
1219	AI Doctor (AIDOC)	$0.001450	$840,790	579,961,939 AIDOC	$104,827	1.22%
1220	Hush (HUSH)	$0.083636	$847,431	10,132,330 HUSH	$7,376.74	5.6%
1221	Smartlands Network (SLT)	$0.164467	$838,931	5,100,896 SLT	$2,381.93	-8.13%
1222	Rise (RISE)	$0.005134	$834,087	162,462,653 RISE	$448.62	-72.84%
1223	Rapids (RPD)	$0.000060	$832,054	13,937,571,364 RPD	$4,487.55	-14.41%
1224	BQT (BQTX)	$0.001415	$826,928	584,505,737 BQTX	$1,445.12	0.56%
1225	ParkinGo (GOT)	$0.040686	$820,576	20,168,694 GOT	$59.68	0.39%
1226	WeTrust (TRST)	$0.008906	$820,664	92,147,500 TRST	$297.21	29.22%
1227	SBank (STS)	$0.132919	$818,210	6,155,717 STS	$19,775.15	33.29%
1228	BitNewChain (BTN)	$0.004537	$815,305	179,701,795 BTN		2.31%
1229	GoWithMi (GMAT)	$0.000299	$814,282	2,723,550,000 GMAT	$5,272.85	-21.21%
1230	Digital Gold (GOLD)	$60.50	$818,806	13,534 GOLD	$1,388,656	-0.02%
1231	FREE Coin (FREE)	$9.19e-8	$799,401	8,700,190,592,625 FREE	$2,627.83	-1.71%
1232	Zero (ZER)	$0.095982	$799,391	8,328,576 ZER	$65,534.25	3.87%
1233	Veil (VEIL)	$0.009640	$803,393	83,335,840 VEIL	$4,294.81	-0.68%
1234	Scry.info (DDD)	$0.001815	$798,619	440,057,074 DDD	$39,063.42	0.95%
1235	Beer Money (BEER)	$0.047831	$798,773	16,700,000 BEER	$70,376.54	8.28%
1236	Modern Investment Coin (MODIC)	$0.905697	$785,777	867,593 MODIC	$97,547.68	0.99%
1237	SovranoCoin (SVR)	$0.650017	$786,959	1,210,675 SVR	$26,432.82	1.85%
1238	Open Platform (OPEN)	$0.000744	$786,681	1,057,742,422 OPEN	$69,718.50	-6.81%
1239	Medicalchain (MTN)	$0.002545	$786,074	308,865,296 MTN	$22,069.28	-2.11%
1240	eXPerience Chain (XPC)	$0.000009	$784,128	91,090,814,961 XPC	$4,837.68	46.94%
1241	adbank (ADB)	$0.000961	$778,321	809,790,211 ADB	$4,813.61	-5.24%
1242	Espers (ESP)	$0.000034	$773,826	22,888,373,670 ESP	$38.91	-8.57%
1243	VeriSafe (VSF)	$0.000071	$770,864	10,880,544,815 VSF		1.59%
1244	Mallcoin (MLC)	$0.004372	$770,051	176,136,853 MLC		-1.79%
1245	YGGDRASH (YEED)	$0.000141	$768,086	5,447,415,594 YEED	$124,072	0%
1246	Experty (EXY)	$0.028273	$765,876	27,088,352 EXY	$6,583.74	3.62%
1247	Lunes (LUNES)	$0.005078	$765,403	150,728,538 LUNES	$4,430.51	-6.15%
1248	LUXCoin (LUX)	$0.076481	$762,035	9,963,757 LUX	$3,871.83	-4.1%
1249	Gene Source Code Chain (GENE)	$0.002018	$757,156	375,244,800 GENE	$0.060654	3.54%
1250	Paparazzi (PAZZI)	$0.016895	$757,121	44,812,593 PAZZI	$50,776.89	-3.66%
1251	Sparkle Loyalty (SPRKL)	$0.248113	$761,585	3,069,507 SPRKL	$736,879	-16.21%
1252	CloakCoin (CLOAK)	$0.133435	$735,852	5,514,695 CLOAK	$10,286.62	-0.22%
1253	Alphacat (ACAT)	$0.000266	$741,943	2,790,428,084 ACAT	$14,751.04	1.2%
1254	Pascal (PASC)	$0.022889	$750,999	32,810,675 PASC	$12,311.56	35.61%
1255	DEEX (DEEX)	$0.012964	$732,866	56,528,700 DEEX	$369.51	-0.85%
1256	BonusCloud (BXC)	$0.000235	$731,410	3,109,383,414 BXC	$210.94	-28.77%
1257	BitScreener Token (BITX)	$0.008508	$745,069	87,573,177 BITX	$4,965.54	0.81%
1258	Boosted Finance (BOOST)	$11.38	$681,086	59,853 BOOST	$196,151	1.87%
1259	QuadrantProtocol (EQUAD)	$0.001882	$721,030	383,025,330 EQUAD	$55,021.45	4.56%
1260	MESEFA (SEFA)	$1.88	$811,275	430,655 SEFA	$35,251.44	6.53%
1261	BidiPass (BDP)	$0.002379	$719,868	302,554,371 BDP	$874,785	-1.89%
1262	Insureum (ISR)	$0.003454	$739,431	214,048,583 ISR	$176,923	-7.09%
1263	Banca (BANCA)	$0.000039	$699,755	17,926,481,684 BANCA	$41,440.19	-8.61%
1264	Honest (HNST)	$0.007560	$711,094	94,061,602 HNST	$24,045.15	1.24%
1265	EZOOW (EZW)	$0.000062	$711,085	11,551,907,115 EZW		2.17%
1266	KuboCoin (KUBO)	$0.000008	$710,083	90,708,745,843 KUBO		106.19%
1267	Webflix Token (WFX)	$0.000274	$709,127	2,585,006,393 WFX		2.01%
1268	CREA (CREA)	$0.036509	$705,634	19,327,713 CREA	$2,628.52	2.32%
1269	TV-TWO (TTV)	$0.001576	$704,597	447,090,078 TTV		-2.1%
1270	FNKOS (FNKOS)	$0.004497	$700,623	155,782,696 FNKOS		-2.1%
1271	CryptoVerificationCoin (CVCC)	$1.19	$695,656	582,595 CVCC		2.31%
1272	Nework (NKC)	$0.004784	$705,999	147,586,172 NKC	$16,463.20	-1.33%
1273	Lead Wallet (LEAD)	$0.001522	$691,422	454,310,845 LEAD	$177,714	-20.98%
1274	HOQU (HQX)	$0.005572	$942,406	169,144,018 HQX	$2,544,948	-14.08%
1275	Q DAO Governance token v1.0 (QDAO)	$4.30	$685,811	159,545 QDAO		-6.45%
1276	Manna (MANNA)	$0.001039	$686,855	661,235,981 MANNA	$0.647185	-40.26%
1277	Hacken Token (HAI)	$0.014915	$685,203	45,941,003 HAI	$37,524.43	-9.15%
1278	Internet of People (IOP)	$0.050743	$683,079	13,461,469 IOP		2.31%
1279	Cashhand (CHND)	$0.008955	$680,141	75,953,622 CHND	$39,683.62	39.52%
1280	ADAMANT Messenger (ADM)	$0.007921	$675,365	85,258,044 ADM	$2,614.73	-0.03%
1281	Jobchain (JOB)	$0.000140	$668,765	4,762,282,486 JOB	$97,773.09	-12.4%
1282	Xriba (XRA)	$0.006255	$666,576	106,570,262 XRA	$164.03	-8.6%
1283	HyperExchange (HX)	$0.011254	$668,639	59,415,498 HX	$14,689.48	-4.86%
1284	Leading Coin 4 Entrepreneurs (LC4)	$0.123933	$665,511	5,369,927 LC4	$382.46	-11.87%
1285	Primas (PST)	$0.012410	$653,934	52,692,565 PST	$4,441,958	16.99%
1286	Origin Sport (ORS)	$0.002182	$654,631	299,999,850 ORS	$1,054,536	0.02%
1287	Blue Protocol (BLUE)	$0.017849	$654,063	36,645,278 BLUE	$477,737	-12.36%
1288	ALLY (ALY)	$0.000283	$651,528	2,300,000,000 ALY	$394.26	-0.33%
1289	Tokenbox (TBX)	$0.056135	$647,605	11,536,549 TBX	$5,347.85	-10.02%
1290	Cryptobuyer (XPT)	$0.011284	$642,306	56,922,663 XPT	$72,110.70	0.03%
1291	TokenPay (TPAY)	$0.033983	$734,168	21,604,240 TPAY	$383,089	-12.36%
1292	PYRO Network (PYRO)	$0.000793	$646,344	814,971,540 PYRO		2%
1293	Add.xyz (PLT)	$0.030428	$641,213	21,072,987 PLT	$1,347,764	-30.05%
1294	Halo Platform (HALO)	$0.000097	$639,951	6,622,068,911 HALO		-2.1%
1295	EnergiToken (ETK)	$0.000344	$636,874	1,852,153,500 ETK		-7.57%
1296	Ecobit (ECOB)	$0.001433	$636,778	444,444,444 ECOB		2.31%
1297	Bidesk (BDK)	$0.080057	$638,654	7,977,478 BDK	$71,460.16	0.43%
1298	AICHAIN (AIT)	$0.001189	$635,954	535,067,071 AIT	$34,989.49	2.8%
1299	USDX [Lighthouse] (USDX)	$0.167418	$631,593	3,772,554 USDX	$1,203.17	0.4%
1300	GeoCoin (GEO)	$0.198078	$629,996	3,180,551 GEO	$263.67	3.18%
1301	Beaxy (BXY)	$0.002234	$627,951	281,076,562 BXY	$1,228.68	-11.25%
1302	Origami (ORI)	$0.148640	$628,134	4,225,879 ORI		-2.1%
1303	Bitcoin Confidential (BC)	$0.000085	$626,640	7,365,901,523 BC	$1,327.65	-5.13%
1304	PowerTrade Fuel (PTF)	$0.155830	$623,321	4,000,000 PTF	$222,889	0.24%
1305	Bitcoin Plus (XBC)	$4.21	$623,299	148,184 XBC	$32,826.92	30.4%
1306	Pamp Network (PAMP)	$0.256533	$623,695	2,431,244 PAMP	$670,499	-22.03%
1307	Essentia (ESS)	$0.000693	$610,219	880,941,362 ESS	$10,091.59	-3.45%
1308	Infinitecoin (IFC)	$0.000007	$617,956	90,595,753,019 IFC	$1,932.42	35.9%
1309	StarCoin (KST)	$0.000406	$613,633	1,511,631,077 KST		2.31%
1310	HEAT (HEAT)	$0.013134	$610,253	46,465,189 HEAT	$47.51	12.54%
1311	DomRaider (DRT)	$0.001021	$603,992	591,500,000 DRT	$1,089.97	-12.86%
1312	CBDAO (BREE)	$0.564644	$602,949	1,067,840 BREE	$105,091	-23.44%
1313	Heart Number (HTN)	$0.000300	$600,412	2,004,185,483 HTN	$251,575	-17.61%
1314	CRDT (CRDT)	$0.142219	$603,300	4,242,034 CRDT	$199,270	-0.72%
1315	Zen Protocol (ZP)	$0.026620	$602,590	22,636,450 ZP	$199.24	-1.63%
1316	Nasdacoin (NSD)	$0.026256	$602,144	22,933,188 NSD	$483,751	0.54%
1317	Project WITH (WIKEN)	$0.001791	$600,765	335,451,107 WIKEN	$262,322	-2.59%
1318	Bitcoin Private (BTCP)	$0.125345	$599,874	4,785,761 BTCP	$4,426.94	-9%
1319	Omix (OMX)	$0.000654	$596,440	911,746,999 OMX		-2.1%
1320	OWNDATA (OWN)	$0.000058	$593,729	10,246,200,519 OWN		-2.1%
1321	Edgeless (EDG)	$0.004974	$592,639	119,146,967 EDG	$710.74	2%
1322	Pizza (PIZZA)	$0.019892	$593,806	29,851,248 PIZZA	$25,306.79	2.87%
1323	PayPie (PPP)	$0.007164	$591,003	82,500,000 PPP	$67.54	-12.33%
1324	Education Ecosystem (LEDU)	$0.002564	$570,309	222,459,521 LEDU	$8,976.32	-63.2%
1325	ATC Coin (ATCC)	$0.001433	$585,212	408,453,792 ATCC	$157.25	2.31%
1326	Ink (INK)	$0.000787	$365,101	463,910,527 INK	$46,623.40	-27.09%
1327	Lobstex (LOBS)	$0.028490	$583,277	20,473,325 LOBS	$290,181	-4.54%
1328	Cajutel (CAJ)	$0.429263	$580,530	1,352,389 CAJ		22.57%
1329	Azbit (AZ)	$0.000007	$579,186	80,850,477,112 AZ	$97.58	2.31%
1330	SF Capital (SFCP)	$0.005791	$579,060	99,999,500 SFCP	$981.13	-13.25%
1331	FansTime (FTI)	$0.000202	$576,037	2,850,000,000 FTI	$316,148	2.25%
1332	0xBitcoin (0xBTC)	$0.108364	$621,637	5,736,550 0xBTC	$1,594,978	-1.04%
1333	Matryx (MTX)	$0.024749	$574,771	23,224,303 MTX	$45,848.29	1.85%
1334	HalalChain (HLC)	$0.003202	$1,245,531	389,009,995 HLC	$85,587.43	-13.67%
1335	Mercury (MER)	$0.005731	$573,100	100,000,000 MER	$414.02	0.22%
1336	Swapcoinz (SPAZ)	$0.053921	$571,430	10,597,550 SPAZ	$186,694	2.3%
1337	AmonD (AMON)	$0.000621	$499,801	805,319,784 AMON	$32,550.23	-54.84%
1338	Electronic Energy Coin (E2C)	$0.001350	$585,372	433,657,273 E2C	$3,305.39	-20.28%
1339	BitcoinZ (BTCZ)	$0.000072	$569,014	7,893,435,203 BTCZ	$32,006.39	-6.19%
1340	Ormeus Cash (OMC)	$0.007935	$557,948	70,313,475 OMC	$97,907.17	4.25%
1341	ATMChain (ATM)	$0.000119	$556,412	4,660,285,460 ATM		2.31%
1342	Ulord (UT)	$0.007471	$556,802	74,528,981 UT	$8,835.65	-62.56%
1343	Substratum (SUB)	$0.001450	$555,297	383,021,000 SUB	$1,582.39	-0.19%
1344	BitDegree (BDG)	$0.001439	$553,269	384,560,931 BDG	$223.35	26.22%
1345	Primalbase Token (PBT)	$441.65	$552,057	1,250 PBT	$83.48	-5.34%
1346	Crowd Machine (CMCT)	$0.001170	$550,176	470,164,800 CMCT	$16,710.38	-8.45%
1347	X8X Token (X8X)	$0.006595	$544,201	82,522,341 X8X		-17.19%
1348	ZMINE (ZMN)	$0.003701	$545,326	147,336,646 ZMN	$61.61	2.31%
1349	LocalCoinSwap (LCS)	$0.010507	$550,672	52,411,472 LCS	$11,178.75	3.49%
1350	AGA Token (AGA)	$0.384226	$542,905	1,412,983 AGA	$27,360.43	5.44%
1351	Debitum (DEB)	$0.002716	$542,238	199,645,716 DEB	$32,250.83	7.94%
1352	Liquidity Network (LQD)	$0.010010	$533,865	53,334,645 LQD	$126,029	-0.37%
1353	Origin Dollar (OUSD)	$0.986649	$536,266	543,523 OUSD		0.02%
1354	Dether (DTH)	$0.006301	$535,575	85,000,000 DTH	$1,076.63	-10.91%
1355	Indorse Token (IND)	$0.014136	$529,842	37,480,419 IND	$3,673.04	54.04%
1356	FundRequest (FND)	$0.011147	$532,630	47,782,545 FND	$512.18	271.65%
1357	HiCoin (XHI)	$0.000119	$529,473	4,434,602,828 XHI		2.31%
1358	Cubiex (CBIX)	$0.006400	$527,997	82,500,000 CBIX		-4.66%
1359	ESBC (ESBC)	$0.020779	$514,522	24,761,405 ESBC	$20,072.53	36.68%
1360	MEET.ONE (MEETONE)	$0.000270	$516,911	1,913,271,866 MEETONE	$50,649.73	-1.71%
1361	BeatzCoin (BTZC)	$0.000249	$521,403	2,095,130,570 BTZC	$656.55	6.51%
1362	Patron (PAT)	$0.001344	$529,430	393,939,793 PAT	$9,763.65	2.61%
1363	STK (STK)	$0.001510	$515,652	341,414,782 STK	$17,029.73	2.47%
1364	Nebula AI (NBAI)	$0.000413	$517,758	1,254,943,205 NBAI		-7.91%
1365	StableUSD (USDS)	$0.956054	$516,633	540,380 USDS	$368.85	-6.49%
1366	Datamine (DAM)	$0.110095	$513,634	4,665,375 DAM	$193,753	-1.49%
1367	REAL (REAL)	$0.050506	$507,882	10,055,817 REAL		-54.95%
1368	COVA (COVA)	$0.000208	$518,713	2,496,011,000 COVA	$115,724	-4.82%
1369	Traceability Chain (TAC)	$0.000595	$511,638	859,798,174 TAC	$1,022.03	-45.93%
1370	CVCoin (CVN)	$0.041315	$511,513	12,380,890 CVN	$19,812.26	-18.22%
1371	Decentrahub Coin (DCNTR)	$3.16	$510,339	161,645 DCNTR	$160,861	2.22%
1372	BEAT (BEAT)	$0.004086	$509,643	124,741,038 BEAT		-2.1%
1373	Sessia (KICKS)	$0.074343	$516,243	6,944,076 KICKS	$594,610	-0.36%
1374	NativeCoin (N8V)	$0.021046	$508,223	24,148,759 N8V	$7,830.77	1.34%
1375	Quiztok (QTCON)	$0.015703	$507,789	32,337,119 QTCON	$237,251	7.62%
1376	Qwertycoin (QWC)	$0.000004	$504,155	123,520,269,798 QWC	$3,835.15	-2.5%
1377	OptiToken (OPTI)	$0.017023	$503,869	29,599,545 OPTI		210.36%
1378	Bancacy (BNY)	$0.003747	$503,449	134,373,899 BNY		-2.1%
1379	Faceter (FACE)	$0.001069	$502,985	470,520,275 FACE	$16.56	7.26%
1380	Menlo One (ONE)	$0.001673	$502,457	300,404,658 ONE		-2.1%
1381	Merebel (MERI)	$0.080591	$499,291	6,195,344 MERI	$83.45	15.1%
1382	ECOSC (ECU)	$0.580894	$500,304	861,265 ECU	$85,538.25	-1.64%
1383	VegaWallet Token (VGW)	$0.031043	$498,792	16,068,001 VGW		2.31%
1384	Scrypta (LYRA)	$0.036150	$496,754	13,741,421 LYRA	$1,644.01	3.42%
1385	Smartshare (SSP)	$0.000110	$510,911	4,639,918,911 SSP	$62,345.58	-6.89%
1386	OVCODE (OVC)	$0.011151	$491,417	44,070,638 OVC	$17.97	-2.1%
1387	MalwareChain (MALW)	$0.144265	$477,823	3,312,123 MALW	$369,369	-1.83%
1388	Spiking (SPIKE)	$0.001075	$476,218	442,894,598 SPIKE	$178.96	-16.34%
1389	Max Property Group (MPG)	$0.003347	$476,082	142,223,550 MPG	$825.98	-2.56%
1390	Cosmo Coin (COSM)	$0.000710	$475,971	670,780,889 COSM	$958.28	0.43%
1391	Bridge Protocol (BRDG)	$0.002117	$474,502	224,088,259 BRDG	$741.67	9.37%
1392	Monarch (MT)	$0.013009	$474,867	36,502,668 MT		-2.1%
1393	Rublix (RBLX)	$0.022744	$472,649	20,781,284 RBLX		-7%
1394	ThoreNext (THX)	$0.009888	$474,125	47,950,305 THX	$15,453.93	-76.62%
1395	Paytomat (PTI)	$0.002811	$466,703	166,030,078 PTI	$36,727.02	-2.32%
1396	Sakura Bloom (SKB)	$0.000182	$470,433	2,582,965,294 SKB	$12,752.39	-7.35%
1397	Cappasity (CAPP)	$0.000711	$471,298	663,271,025 CAPP	$216.90	3.33%
1398	Dropil (DROP)	$0.000020	$465,473	22,770,083,428 DROP		-2.1%
1399	EBCoin (EBC)	$0.000102	$465,705	4,585,368,086 EBC	$2,244.59	4.75%
1400	EOS TRUST (EOST)	$0.000062	$462,825	7,518,810,122 EOST		2.17%
1401	Safex Cash (SFX)	$0.007410	$459,636	62,026,082 SFX	$2,075.86	2.44%
1402	Sentient Coin (SEN)	$0.000337	$455,296	1,352,262,603 SEN	$7.07	-3.83%
1403	Moneytoken (IMT)	$0.000048	$455,670	9,430,337,527 IMT	$1.52	-13.33%
1404	Bitsdaq (BQQQ)	$0.000169	$454,391	2,684,354,113 BQQQ	$70.91	5.5%
1405	ZelaaPayAE (ZPAE)	$0.001729	$454,073	262,609,722 ZPAE	$166,268	-3.21%
1406	The ChampCoin (TCC)	$0.002566	$450,914	175,749,859 TCC	$18,597.10	-3.32%
1407	Novacoin (NVC)	$0.191750	$447,881	2,335,757 NVC	$554.33	-79.47%
1408	PWR Coin (PWR)	$0.000046	$447,045	9,664,500,811 PWR		2.07%
1409	FYDcoin (FYD)	$0.000904	$445,998	493,462,021 FYD	$136.24	-1.76%
1410	AtromG8 (AG8)	$0.034944	$443,370	12,688,094 AG8	$116,787	-2.53%
1411	MyWish (WISH)	$0.046161	$440,568	9,544,111 WISH	$65.72	8.96%
1412	Vites (VITES)	$0.000012	$440,121	36,862,804,384 VITES		2.31%
1413	Askobar Network (ASKO)	$0.004949	$436,184	88,132,848 ASKO	$494,824	5.83%
1414	Solaris (XLR)	$0.233371	$433,758	1,858,665 XLR	$157,656	26.95%
1415	Insula (ISLA)	$0.696620	$432,982	621,547 ISLA	$9,703.91	700.65%
1416	SafeInsure (SINS)	$0.022097	$433,460	19,616,270 SINS	$1,044,174	1.76%
1417	NANJCOIN (NANJ)	$0.000022	$431,796	19,361,889,557 NANJ	$0.223016	-2.1%
1418	Axe (AXE)	$0.082173	$432,310	5,260,968 AXE	$167,135	25.4%
1419	GAMB (GMB)	$0.000101	$430,391	4,249,999,990 GMB	$2,132.77	-5.06%
1420	Vether (VETH)	$1.94	$428,786	220,491 VETH		0%
1421	FLIP (FLP)	$0.007641	$427,566	55,955,000 FLP	$340.22	3.84%
1422	uPlexa (UPX)	$0.000175	$425,494	2,432,741,229 UPX	$8,749.35	-7.74%
1423	On.Live (ONL)	$0.019515	$421,952	21,622,303 ONL	$1,746.44	18.99%
1424	GoldMint (MNTP)	$0.217291	$416,111	1,914,997 MNTP	$713.01	-36.69%
1425	Cashbery Coin (CBC)	$0.006209	$417,129	67,186,714 CBC	$0.062194	2.31%
1426	ZOM (ZOM)	$0.009349	$414,703	44,356,188 ZOM		-2.17%
1427	Rate3 (RTE)	$0.000467	$415,391	889,382,388 RTE	$150,249	1.45%
1428	PIXEL (PXL)	$0.011159	$414,978	37,187,753 PXL	$61,952.59	-3.67%
1429	CannabisCoin (CANN)	$0.005373	$414,949	77,231,176 CANN		-4.08%
1430	Flixxo (FLIXX)	$0.004889	$412,293	84,323,675 FLIXX	$324.14	-35.54%
1431	VeriumReserve (VRM)	$0.140887	$411,052	2,917,597 VRM	$1,873.99	4.98%
1432	OLXA (OLXA)	$0.000300	$407,368	1,359,419,210 OLXA		-0.61%
1433	Karbo (KRB)	$0.046248	$404,504	8,746,505 KRB	$1,288.35	3.2%
1434	StrongHands (SHND)	$0.000024	$401,510	16,731,602,778 SHND	$312.73	27.24%
1435	Inex Project (INEX)	$0.000062	$400,536	6,506,816,069 INEX		1%
1436	Patientory (PTOY)	$0.005709	$399,606	70,000,000 PTOY	$10,792.10	-5.72%
1437	CryptoEnergy (CNRG)	$17.72	$490,748	27,700 CNRG	$43,618.23	-10.22%
1438	DECENT (DCT)	$0.007744	$397,313	51,306,089 DCT	$2,120.08	17.04%
1439	NeoWorld Cash (NASH)	$0.000017	$396,994	23,709,948,546 NASH	$8,928.42	-9.23%
1440	Bottos (BTO)	$0.000993	$542,107	546,000,153 BTO	$30,948.27	33.61%
1441	Pesetacoin (PTC)	$0.002770	$393,837	142,180,394 PTC	$2.33	68.34%
1442	Evedo (EVED)	$0.028731	$392,809	13,671,790 EVED	$370,566	0.93%
1443	Martkist (MARTK)	$0.029124	$391,394	13,438,988 MARTK	$2,590.81	-23.49%
1444	Trollcoin (TROLL)	$0.000657	$389,285	592,810,145 TROLL		40.68%
1445	SpectrumCash (XSM)	$0.000119	$387,702	3,247,236,428 XSM		2.31%
1446	ZPER (ZPR)	$0.000332	$387,283	1,166,647,645 ZPR	$3.55	0.63%
1447	Bitblocks (BBK)	$0.001440	$358,783	249,212,050 BBK	$1,321.08	2.81%
1448	Pigeoncoin (PGN)	$0.000061	$385,456	6,363,129,865 PGN	$16,678.91	-29.86%
1449	Delphy (DPY)	$0.006151	$382,613	62,199,848 DPY	$860.87	-3.95%
1450	PetroDollar (XPD)	$0.005970	$382,027	63,993,275 XPD	$0.000012	0.31%
1451	MESG (MESG)	$0.005245	$381,019	72,650,635 MESG		-2.1%
1452	ImageCoin (IMG)	$0.033605	$349,067	10,387,367 IMG	$207,050	-21.52%
1453	Egoras Dollar (EUSD)	$0.049742	$378,569	7,610,617 EUSD		0%
1454	HEROcoin (PLAY)	$0.001994	$378,770	189,957,035 PLAY	$15.58	-0.75%
1455	Ixcoin (IXC)	$0.017909	$378,693	21,144,957 IXC	$79.41	-26.92%
1456	TouchCon (TOC)	$0.003698	$377,968	102,200,364 TOC	$5,160.29	-2.39%
1457	Scala (XLA)	$0.000041	$378,108	9,317,569,724 XLA	$232.28	-8.51%
1458	ION (ION)	$0.027575	$373,908	13,559,821 ION	$6,322.84	-1.65%
1459	Aeron (ARNX)	$0.018610	$372,199	20,000,000 ARNX	$74,199.18	6.37%
1460	Coinsbit Token (CNB)	$0.000278	$370,279	1,331,266,628 CNB	$100,539	-2.94%
1461	Master Contract Token (MCT)	$0.000649	$368,196	567,499,990 MCT	$10,482.83	-0.82%
1462	MineBee (MB)	$0.000200	$366,377	1,830,117,455 MB		0.02%
1463	Block-Logic (BLTG)	$0.015993	$366,225	22,899,329 BLTG	$322.03	-6.13%
1464	ExclusiveCoin (EXCL)	$0.062205	$364,002	5,851,627 EXCL	$1,099.86	-2.01%
1465	Lunyr (LUN)	$0.158032	$363,134	2,297,853 LUN	$773.10	4.05%
1466	Lendingblock (LND)	$0.000462	$363,306	786,162,769 LND	$792.31	-2.62%
1467	FujiCoin (FJC)	$0.000119	$362,815	3,038,756,343 FJC	$0.000358	2.31%
1468	Pylon Network (PYLNT)	$0.622881	$362,523	582,010 PYLNT	$155.38	-0.57%
1469	MidasProtocol (MAS)	$0.001854	$362,486	195,540,521 MAS	$10,765.82	56.81%
1470	4THPILLAR TECHNOLOGIES (FOUR)	$0.002872	$364,422	126,901,359 FOUR	$448,834	-12.16%
1471	BOMB (BOMB)	$0.394678	$361,715	916,483 BOMB	$68,767.11	-1.17%
1472	Semux (SEM)	$0.028334	$360,193	12,712,343 SEM	$10,295.90	-12.55%
1473	Digital Insurance Token (DIT)	$0.001593	$357,877	224,644,536 DIT	$15.93	-16.92%
1474	WinCash (WCC)	$0.248778	$373,114	1,499,784 WCC	$15,908.01	6.62%
1475	FintruX Network (FTX)	$0.003739	$355,232	95,000,000 FTX	$531.37	-14.06%
1476	ZCore (ZCR)	$0.045652	$357,164	7,823,690 ZCR	$1,183.08	4.33%
1477	KanadeCoin (KNDC)	$0.000065	$357,110	5,471,056,500 KNDC		473.08%
1478	SPINDLE (SPD)	$0.000101	$354,441	3,521,564,890 SPD		-17.19%
1479	WebDollar (WEBD)	$0.000032	$356,706	11,082,160,871 WEBD	$6,790.12	-7.5%
1480	Social Send (SEND)	$0.006519	$354,089	54,317,039 SEND	$746.00	47.78%
1481	Blocery (BLY)	$0.020083	$352,716	17,562,574 BLY	$94,536.33	3.27%
1482	Orbitcoin (ORB)	$0.108889	$350,690	3,220,616 ORB	$2,778.94	-16.84%
1483	TrezarCoin (TZC)	$0.001552	$350,479	225,805,600 TZC	$624.13	2.55%
1484	Beetle Coin (BEET)	$0.001442	$350,058	242,733,172 BEET	$41,308.46	12.08%
1485	EverGreenCoin (EGC)	$0.024142	$349,329	14,469,853 EGC	$19.82	2.31%
1486	DPRating (RATING)	$0.000134	$345,190	2,576,031,479 RATING	$10,121.80	1.35%
1487	MIB Coin (MIB)	$0.003201	$346,932	108,384,635 MIB	$95.41	16.08%
1488	GoldenPyrex (GPYX)	$0.034505	$345,050	9,999,999 GPYX	$0.000358	1.61%
1489	IQ.cash (IQ)	$0.030508	$364,955	11,962,738 IQ	$133,894	-8.17%
1490	imbrex (REX)	$0.039475	$341,881	8,660,756 REX	$423.51	29.6%
1491	IP Exchange (IPSX)	$0.000360	$339,909	943,181,787 IPSX		-2.1%
1492	Membrana (MBN)	$0.001808	$338,444	187,150,234 MBN	$39,018.40	-0.39%
1493	Snovian.Space (SNOV)	$0.000929	$337,617	363,303,678 SNOV		-2.1%
1494	Phoenixcoin (PXC)	$0.004179	$335,675	80,327,150 PXC	$192.67	2.03%
1495	IDEX Membership (IDXM)	$167.26	$334,520	2,000 IDXM		-2.1%
1496	Winco (WCO)	$0.000692	$332,727	480,480,624 WCO		2.31%
1497	Niobium Coin (NBC)	$0.005373	$332,722	61,927,668 NBC		-5.03%
1498	MintMe.com Coin (MINTME)	$0.001791	$332,376	185,590,144 MINTME	$926.12	-4.08%
1499	Business Credit Substitute (BCS)	$0.186780	$331,667	1,775,711 BCS	$2,731.98	3.98%
1500	Trinity Network Credit (TNC)	$0.000991	$330,257	333,333,333 TNC	$486.15	4.22%
1501	FortKnoxster (FKX)	$0.002217	$330,560	149,077,343 FKX	$65.47	-1.35%
1502	PHI Token (PHI)	$0.056474	$329,142	5,828,254 PHI	$342.90	5.2%
1503	XEL (XEL)	$0.003582	$328,373	91,676,277 XEL	$117.42	2.31%
1504	Insight Protocol (INX)	$0.020171	$327,423	16,232,451 INX	$179,050	7.83%
1505	Japan Content Token (JCT)	$0.001115	$326,883	293,150,782 JCT		-2.1%
1506	Havy (HAVY)	$0.000042	$325,518	7,816,654,582 HAVY		34.47%
1507	AidCoin (AID)	$0.007264	$325,426	44,800,978 AID	$277.85	-12.52%
1508	Trittium (TRTT)	$0.002507	$323,229	128,915,825 TRTT	$505.26	4.48%
1509	SIBCoin (SIB)	$0.017232	$322,943	18,741,331 SIB	$594.43	-4.12%
1510	DeltaChain (DELTA)	$0.000043	$321,066	7,500,000,000 DELTA		1.99%
1511	Libertas Token (LIBERTAS)	$0.003808	$320,540	84,182,142 LIBERTAS	$794.15	-3.09%
1512	Rewardiqa (REW)	$0.031998	$319,981	10,000,000 REW	$22.23	1.93%
1513	Golos Blockchain (GLS)	$0.001194	$317,837	266,139,602 GLS	$278.78	2.44%
1514	WinStars.live (WNL)	$0.016694	$316,124	18,936,856 WNL	$14,802.12	-40.4%
1515	Swing (SWING)	$0.064832	$315,282	4,863,071 SWING		2.31%
1516	TigerCash (TCH)	$0.005545	$310,505	55,999,900 TCH	$2,076,275	2.43%
1517	Dovu (DOV)	$0.000683	$313,052	458,391,555 DOV	$156.07	2.31%
1518	Proxeus (XES)	$0.001115	$313,094	280,766,666 XES		-41.14%
1519	Bob's Repair (BOB)	$0.001700	$312,121	183,640,758 BOB	$10,591.75	-1.29%
1520	LYNC Network (LYNC)	$0.540787	$311,084	575,244 LYNC		-2.17%
1521	Pakcoin (PAK)	$0.004537	$311,217	68,594,750 PAK	$47.19	-0.31%
1522	Ultimate Secure Cash (USC)	$0.029849	$308,731	10,343,113 USC	$366.81	-0.09%
1523	TerraCredit (CREDIT)	$0.003827	$304,578	79,576,182 CREDIT	$177,150	-6.92%
1524	RigoBlock (GRG)	$0.780547	$307,696	394,206 GRG	$54.53	-6.72%
1525	Devery (EVE)	$0.004918	$309,452	62,917,136 EVE	$9,730.73	1.61%
1526	CYBR Token (CYBR)	$0.008200	$306,748	37,410,463 CYBR		-2.1%
1527	Cryptrust (CTRT)	$0.000043	$304,423	7,092,756,485 CTRT		1.98%
1528	savedroid (SVD)	$0.000112	$299,768	2,688,339,238 SVD		-2.1%
1529	Etherparty (FUEL)	$0.000299	$299,345	1,000,000,000 FUEL	$74.53	-25.22%
1530	SafeCapital (SCAP)	$0.161087	$298,473	1,852,870 SCAP	$1,108,432	11.91%
1531	Equal (EQL)	$0.000909	$300,939	331,244,650 EQL	$1,040.77	-3.18%
1532	EventChain (EVC)	$0.009531	$297,854	31,250,497 EVC	$4,566.15	-0.08%
1533	Ether-1 (ETHO)	$0.006026	$297,277	49,328,363 ETHO	$17,193.12	16.57%
1534	DATx (DATX)	$0.000212	$295,422	1,391,302,551 DATX	$166,980	-1.68%
1535	Startcoin (START)	$0.006542	$294,922	45,079,785 START		0.05%
1536	Electrify.Asia (ELEC)	$0.000548	$289,968	529,591,779 ELEC	$326.44	-6.79%
1537	FlypMe (FYP)	$0.016425	$289,722	17,638,681 FYP	$22,568.58	-4.03%
1538	EncryptoTel [WAVES] (ETT)	$0.004656	$289,310	62,131,190 ETT	$278.86	2.31%
1539	Fortuna (FOTA)	$0.000594	$285,169	479,997,016 FOTA	$15,438.10	1.66%
1540	Datawallet (DXT)	$0.000729	$284,281	390,222,225 DXT	$11,883.04	-2.1%
1541	Friendz (FDZ)	$0.000546	$283,665	519,155,845 FDZ	$72,075.78	-1.45%
1542	IXT (IXT)	$0.007892	$282,380	35,778,844 IXT	$2.86	23.18%
1543	Ethereum Gold Project (ETGP)	$0.000047	$281,345	5,923,698,545 ETGP		306.99%
1544	OracleChain (OCT)	$0.009181	$275,422	30,000,000 OCT	$33,134.61	-13.64%
1545	StarCurve (XSTAR)	$0.056402	$277,154	4,913,865 XSTAR		0.02%
1546	Scorum Coins (SCR)	$0.009950	$291,193	29,265,075 SCR	$5,066.82	-6.68%
1547	Ryo Currency (RYO)	$0.011320	$276,056	24,387,210 RYO	$422.16	13.66%
1548	HashCoin (HSC)	$0.000021	$275,591	12,863,911,326 HSC	$3,953.32	-8.36%
1549	Chronologic (DAY)	$0.234228	$273,561	1,167,926 DAY	$424.50	-10.29%
1550	Stox (STX)	$0.005356	$272,515	50,884,200 STX	$9.51	38.83%
1551	Freicoin (FRC)	$0.004776	$271,357	56,818,787 FRC	$9.55	2.31%
1552	Swarm City (SWT)	$0.028027	$239,241	8,536,073 SWT	$3,650.81	-3.09%
1553	PAYCENT (PYN)	$0.003173	$270,716	85,310,628 PYN	$9.23	-4.58%
1554	LunchMoney (LMY)	$0.003752	$270,332	72,053,067 LMY	$1,962.37	7.89%
1555	VouchForMe (IPL)	$0.001110	$269,733	243,000,000 IPL	$31,124.25	43.81%
1556	NeuroChain (NCC)	$0.000615	$269,258	438,094,052 NCC	$35,910.95	-11.79%
1557	WIZBL (WBL)	$0.001791	$268,638	150,000,000 WBL		2.31%
1558	Coinsuper Ecosystem Network (CEN)	$0.000749	$268,415	358,497,293 CEN	$426.77	-12.7%
1559	Shadow Token (SHDW)	$0.038207	$267,447	7,000,000 SHDW		-32.5%
1560	YFFII Finance (YFFII)	$15.32	$261,408	17,060 YFFII	$164,251	-0.21%
1561	Ether Zero (ETZ)	$0.001523	$266,243	174,859,367 ETZ	$191,872	-4.32%
1562	RED (RED)	$0.002008	$260,982	130,000,009 RED	$6,741.07	-4.21%
1563	CoinFi (COFI)	$0.001222	$260,766	213,428,034 COFI	$218.50	-1.7%
1564	BitCash (BITC)	$0.011768	$261,233	22,198,153 BITC	$45,022.80	2.89%
1565	Moneynet (MNC)	$0.000071	$258,635	3,662,307,217 MNC	$0.524578	-40.95%
1566	Memetic / PepeCoin (MEME)	$0.008597	$256,810	29,873,823 MEME	$206.97	0.91%
1567	Rivetz (RVT)	$0.009710	$254,842	26,244,468 RVT		-17.19%
1568	Starbase (STAR)	$0.001368	$256,458	187,500,000 STAR	$2,137.52	-1.83%
1569	Lisk Machine Learning (LML)	$0.002135	$256,157	120,000,000 LML	$20.80	14.16%
1570	Typerium (TYPE)	$0.000156	$253,474	1,623,694,602 TYPE	$0.000624	-74.9%
1571	Ethereum Gold (ETG)	$0.012536	$253,235	20,199,973 ETG	$6,979.81	15.51%
1572	MargiX (MGX)	$0.011738	$253,306	21,580,130 MGX		-2.1%
1573	DecentBet (DBET)	$0.001335	$251,847	188,632,973 DBET	$32.30	2.65%
1574	Quasarcoin (QAC)	$0.001489	$250,794	168,449,705 QAC	$4,165.07	-6.52%
1575	Infinitus Token (INF)	$0.008323	$250,389	30,085,240 INF	$5,729.11	-16.24%
1576	Zeepin (ZPT)	$0.000500	$250,241	500,000,000 ZPT	$47.13	25.03%
1577	Megacoin (MEC)	$0.006328	$248,189	39,220,872 MEC	$16.02	8.45%
1578	EtherGem (EGEM)	$0.013066	$254,575	19,483,114 EGEM	$24,298.92	-6.43%
1579	Birake (BIR)	$0.002765	$246,557	89,182,223 BIR	$15,214.47	-4.5%
1580	Switch (ESH)	$0.021187	$244,128	11,522,675 ESH	$502,049	-4.52%
1581	BoutsPro (BOUTS)	$0.003175	$243,216	76,615,188 BOUTS	$42,717.13	-13.28%
1582	Maverick Chain (MVC)	$0.002268	$242,584	106,936,231 MVC	$2,422.85	7.99%
1583	Crypton (CRP)	$0.095196	$241,785	2,539,855 CRP	$31,625.69	-1.94%
1584	EncrypGen (DNA)	$0.003602	$241,424	67,029,877 DNA		-57.46%
1585	TOKPIE (TKP)	$0.008382	$240,669	28,714,064 TKP	$110.42	-3.4%
1586	Thrive Token (THRT)	$0.002326	$240,132	103,246,212 THRT	$7,304.34	0.07%
1587	Neutrino System Base Token (NSBT)	$2.05	$238,458	116,501 NSBT	$69,822.39	79.64%
1588	Orbit Chain (ORC)	$0.043882	$238,978	5,445,893 ORC	$170,046	1.67%
1589	BUZZCoin (BUZZ)	$0.000012	$238,792	20,000,000,000 BUZZ		2.31%
1590	FedoraCoin (TIPS)	$0.000001	$236,695	212,269,865,434 TIPS	$326.91	46.85%
1591	MAX Exchange Token (MAX)	$0.130802	$235,254	1,798,551 MAX	$9,764.45	0.23%
1592	Swap (XWP)	$0.027005	$235,984	8,738,504 XWP	$3,788.65	8.28%
1593	Ubricoin (UBN)	$0.000100	$234,591	2,337,584,182 UBN	$23.42	-22.25%
1594	AudioCoin (ADC)	$0.000239	$234,191	980,733,271 ADC		2.31%
1595	TrustDAO (TRUST)	$0.012884	$233,507	18,123,679 TRUST	$2,798.35	-10.35%
1596	Energycoin (ENRG)	$0.001910	$233,682	122,325,446 ENRG	$50.31	-9.06%
1597	BZEdge (BZE)	$0.000078	$233,785	2,995,148,750 BZE	$0.795926	-18.96%
1598	Simple Software Solutions (SSS)	$0.184825	$233,019	1,260,754 SSS	$23.10	37.12%
1599	ArdCoin (ARDX)	$0.000836	$232,181	277,807,957 ARDX	$0.008358	2.31%
1600	KekCoin (KEK)	$0.021611	$231,588	10,716,385 KEK	$0.002161	8.93%
1601	Goldcoin (GLC)	$0.005492	$228,817	41,662,072 GLC	$156.96	-1.95%
1602	Alchemint Standards (SDS)	$0.000720	$228,778	317,946,798 SDS	$227.29	3.96%
1603	Stabilize (STBZ)	$1.72	$228,244	133,000 STBZ	$46,219.56	-21.22%
1604	LanaCoin (LANA)	$0.000121	$227,299	1,877,469,697 LANA	$48.51	9.98%
1605	Arbidex (ABX)	$0.011016	$224,225	20,354,622 ABX	$54,918.77	-8.88%
1606	TrueDeck (TDP)	$0.007380	$226,685	30,717,516 TDP	$30,065.75	-1.46%
1607	Eristica (ERT)	$0.001313	$226,508	172,467,627 ERT		2.31%
1608	GoNetwork (GOT)	$0.003130	$225,330	71,994,620 GOT	$11,176.58	0.17%
1609	MyBit (MYB)	$0.001431	$224,880	157,187,027 MYB	$1,047.67	4.64%
1610	Yocoin (YOC)	$0.000609	$225,218	369,659,255 YOC	$11,570.42	-55.7%
1611	Fyooz (FYZ)	$0.187791	$224,716	1,196,629 FYZ	$127,052	-4.29%
1612	Nerva (XNV)	$0.013133	$223,500	17,017,723 XNV	$372.09	-0.41%
1613	DopeCoin (DOPE)	$0.001910	$223,213	116,845,228 DOPE	$5,882.76	2.31%
1614	Coin Lion (LION)	$0.006925	$223,162	32,226,096 LION		-27.04%
1615	HelloGold (HGT)	$0.000848	$223,006	263,034,654 HGT	$26.48	15.14%
1616	PTON (PTON)	$0.000015	$222,282	14,950,794,349 PTON	$18.43	-2.1%
1617	Flowchain (FLC)	$0.252381	$222,558	881,836 FLC	$178,048	22.92%
1618	Unify (UNIFY)	$0.012178	$221,465	18,185,085 UNIFY	$4,076.18	18.59%
1619	adToken (ADT)	$0.000278	$220,703	794,000,000 ADT	$338.92	59%
1620	Decentralized Machine Learning (DML)	$0.000811	$221,481	272,937,007 DML	$4,807.45	-2.87%
1621	Qredit (XQR)	$0.000322	$216,146	670,472,650 XQR	$1,760.42	1.09%
1622	Bittwatt (BWT)	$0.000716	$219,929	307,006,848 BWT	$62.11	2.31%
1623	Pyrk (PYRK)	$0.017014	$200,050	11,757,795 PYRK	$25,149.33	-11.04%
1624	Chi Gastoken (CHI)	$0.256799	$219,151	853,394 CHI	$47,559.37	-9.81%
1625	Yearn Finance Bit (YFBT)	$316.67	$218,819	691 YFBT	$98,562.66	9.42%
1626	CryCash (CRC)	$0.045489	$218,801	4,809,936 CRC	$283.80	1.51%
1627	Okschain (OKS)	$0.000191	$216,886	1,135,330,000 OKS	$323.69	-39.37%
1628	Ellaism (ELLA)	$0.005731	$216,614	37,797,335 ELLA	$3,757.74	0.22%
1629	AceD (ACED)	$0.001088	$214,214	196,833,702 ACED	$9,000.72	-18.09%
1630	Bezop (BEZ)	$0.003839	$213,775	55,685,931 BEZ	$771,797	-0.78%
1631	BioCoin (BIO)	$0.000253	$213,771	845,785,803 BIO		-2.1%
1632	Coinlancer (CL)	$0.002681	$213,435	79,619,229 CL		-0.18%
1633	x42 Protocol (X42)	$0.011103	$210,167	18,928,386 X42	$19,981.65	-7.62%
1634	Bitnation (XPAT)	$0.000008	$208,604	27,289,427,652 XPAT	$4,058.39	374.55%
1635	SmileyCoin (SMLY)	$0.000013	$208,657	15,806,193,400 SMLY	$84.36	1.45%
1636	Blocktrade Token (BTT)	$0.003717	$207,219	55,750,494 BTT		-2.1%
1637	BiblePay (BBP)	$0.000087	$221,354	2,552,987,248 BBP	$14,340.44	-4.37%
1638	NetKoin (NTK)	$0.000044	$204,984	4,640,173,916 NTK	$0.119147	132.71%
1639	GoByte (GBX)	$0.023887	$203,919	8,536,985 GBX	$3,530.00	0.45%
1640	Matrexcoin (MAC)	$0.009169	$203,326	22,176,440 MAC	$0.018772	-27.71%
1641	Toast.finance (HOUSE)	$10.08	$201,572	20,000 HOUSE		-2.17%
1642	Ties.DB (TIE)	$0.004895	$199,826	40,820,992 TIE		2.31%
1643	Opus (OPT)	$0.001420	$198,861	140,080,549 OPT		20.68%
1644	Rentberry (BERRY)	$0.000657	$198,011	301,431,307 BERRY	$138.75	-19.47%
1645	InvestDigital (IDT)	$0.002678	$197,888	73,904,357 IDT	$3,991.74	-1.1%
1646	Motocoin (MOTO)	$0.010029	$197,001	19,642,673 MOTO		2.31%
1647	ICE ROCK MINING (ROCK2)	$0.012905	$202,922	15,724,272 ROCK2	$49,881.70	-0.7%
1648	Cobinhood (COB)	$0.000478	$196,284	410,999,847 COB		2.31%
1649	Jarvis+ (JAR)	$0.001823	$197,126	108,157,249 JAR	$10,768.36	1.67%
1650	Alpha Token (A)	$0.006785	$194,933	28,731,759 A	$62.82	-6.39%
1651	MetaMorph (METM)	$0.000798	$194,480	243,803,351 METM	$59,753.99	17.88%
1652	MARK.SPACE (MRK)	$0.000239	$192,225	804,998,349 MRK		75.99%
1653	Sentinel Chain (SENC)	$0.000972	$191,734	197,269,666 SENC	$266.13	0.33%
1654	Helium Chain (HLM)	$0.014089	$191,793	13,613,403 HLM		2.31%
1655	RefToken (REF)	$0.189839	$190,788	1,005,000 REF		-2.1%
1656	RightMesh (RMESH)	$0.002676	$190,405	71,148,517 RMESH		-2.1%
1657	AllSafe (ASAFE)	$0.020738	$189,656	9,145,370 ASAFE	$340.72	1.62%
1658	Sociall (SCL)	$0.011302	$188,896	16,714,020 SCL		-25.44%
1659	GokuMarket Credit (GMC)	$0.109486	$188,547	1,722,113 GMC	$16,121.80	15.42%
1660	Thisoption (TONS)	$0.779254	$188,979	242,513 TONS	$267,729	-19.76%
1661	Zuflo Coin (ZFL)	$0.002882	$187,147	64,944,573 ZFL	$29,633.47	0.81%
1662	FuzeX (FXT)	$0.000204	$187,181	915,627,153 FXT	$41.21	12.18%
1663	Emphy (EPY)	$0.023591	$186,726	7,915,125 EPY		-2.1%
1664	Proton Token (PTT)	$0.000023	$192,193	8,384,596,000 PTT	$63,735.79	-1.06%
1665	Blocktix (TIX)	$0.004537	$181,482	40,000,000 TIX		2.31%
1666	Ignition (IC)	$0.134772	$181,341	1,345,531 IC	$106.97	-9.78%
1667	Crypto Sports (CSPN)	$0.066145	$181,072	2,737,526 CSPN	$767.64	7.55%
1668	LIFE (LIFE)	$0.000002	$180,595	86,454,878,952 LIFE		-2.1%
1669	Actinium (ACM)	$0.007095	$179,010	25,230,950 ACM	$46,317.86	17.73%
1670	Jupiter (JUP)	$0.000790	$100,222	126,928,767 JUP	$44.56	-42.75%
1671	Halving Coin (HALV)	$0.144350	$176,112	1,220,036 HALV	$1,581.86	-24.53%
1672	HorusPay (HORUS)	$0.000199	$174,018	872,861,114 HORUS	$45.53	-13.35%
1673	ZUM TOKEN (ZUM)	$0.000011	$175,440	15,733,582,112 ZUM	$0.788497	-26.57%
1674	Taklimakan Network (TAN)	$0.003806	$174,852	45,942,180 TAN	$69,465.62	3.62%
1675	iDealCash (DEAL)	$0.000119	$172,717	1,446,608,662 DEAL		2.31%
1676	Masari (MSR)	$0.012059	$172,373	14,294,363 MSR	$182.78	0.32%
1677	Bitzeny (ZNY)	$0.002269	$171,533	75,614,500 ZNY	$6.83	2.31%
1678	Kuende (KUE)	$0.000190	$169,921	893,470,233 KUE	$103.81	0.69%
1679	BetterBetting (BETR)	$0.000589	$167,932	285,140,472 BETR		-17.19%
1680	Helix (HLIX)	$0.005675	$166,398	29,320,938 HLIX	$2.89	3.15%
1681	Centric Cash (CNS)	$0.000385	$163,407	424,627,977 CNS	$99,944.55	-8.46%
1682	Blockpass (PASS)	$0.000982	$164,252	167,223,762 PASS	$78.05	5.28%
1683	Qbao (QBT)	$0.002503	$163,570	65,351,403 QBT	$3,406.48	-0.19%
1684	View (VIEW)	$0.004656	$163,385	35,088,298 VIEW	$245.97	-38.68%
1685	XcelToken Plus (XLAB)	$0.000014	$162,370	11,794,840,241 XLAB	$1.50	17.48%
1686	Fantasy Sports (DFS)	$0.005635	$161,987	28,745,205 DFS		-0.14%
1687	DubaiCoin (DBIX)	$0.037610	$160,337	4,263,172 DBIX	$154.74	-1.14%
1688	InterValue (INVE)	$0.001237	$158,213	127,892,710 INVE	$14.62	35.09%
1689	BitStash (STASH)	$0.000056	$157,871	2,831,596,769 STASH		-2.1%
1690	Zeusshield (ZSC)	$0.000135	$157,432	1,169,566,883 ZSC	$431.63	-5.71%
1691	PAL Network (PAL)	$0.000358	$157,072	438,524,050 PAL	$1,141.03	53.47%
1692	AMATEN (AMA)	$0.020710	$156,802	7,571,323 AMA	$1,104.62	2.86%
1693	MoonTools (MOONS)	$5.70	$156,641	27,500 MOONS	$33,672.03	-16.57%
1694	EXMR FDN (EXMR)	$0.024612	$155,322	6,310,751 EXMR	$3,061.15	-2.78%
1695	DeVault (DVT)	$0.000513	$154,666	301,260,451 DVT	$395.35	9.98%
1696	VikkyToken (VIKKY)	$0.000041	$154,334	3,727,082,538 VIKKY		990.69%
1697	Spaceswap (MILK2)	$0.188083	$153,333	815,238 MILK2	$12,177.46	-0.69%
1698	EurocoinToken (ECTE)	$0.035818	$152,192	4,248,987 ECTE		2.31%
1699	Jetcoin (JET)	$0.015446	$150,877	9,768,025 JET	$31,200.22	-9.86%
1700	Maecenas (ART)	$0.002190	$150,843	68,879,107 ART	$1,932.69	6.45%
1701	Zilla (ZLA)	$0.002507	$150,437	60,000,000 ZLA	$4.79	-2.34%
1702	Limitless VIP (VIP)	$0.000119	$150,417	1,259,816,434 VIP	$0.000119	2.31%
1703	Playkey (PKT)	$0.010286	$148,749	14,461,944 PKT	$35,524.70	1.61%
1704	ZINC (ZINC)	$0.026413	$147,479	5,583,588 ZINC		-17.19%
1705	Feellike (FLL)	$0.083070	$148,319	1,785,468 FLL		0.02%
1706	Verify (CRED)	$0.010984	$148,385	13,508,864 CRED		-21.08%
1707	YMPL (YMPL)	$0.485991	$147,439	303,379 YMPL	$37.47	-2.28%
1708	Aston (ATX)	$0.000179	$147,572	824,000,000 ATX		2.31%
1709	CryptoCarbon (CCRB)	$0.005970	$147,399	24,690,718 CCRB	$280.09	113.15%
1710	Baguette Token (BGTT)	$0.010406	$146,491	14,077,779 BGTT	$11,963.35	-0.75%
1711	DAV Coin (DAV)	$0.000243	$168,427	691,906,124 DAV	$134,491	-3.12%
1712	Bitcoin Free Cash (BFC)	$0.070198	$145,799	2,076,975 BFC	$49,415.22	-5.74%
1713	Kobocoin (KOBO)	$0.005850	$144,506	24,700,248 KOBO		2.31%
1714	Truegame (TGAME)	$0.001708	$141,071	82,575,464 TGAME	$5,393.89	-2.6%
1715	JET8 (J8T)	$0.000193	$142,955	740,485,259 J8T		-17.61%
1716	Neuromorphic.io (NMP)	$0.071914	$143,828	2,000,000 NMP	$89,283.94	4.26%
1717	Leadcoin (LDC)	$0.000181	$142,335	784,399,592 LDC	$373.26	-13%
1718	Noir (NOR)	$0.007044	$143,296	20,342,157 NOR	$235.60	3.82%
1719	UpToken (UP)	$0.000968	$141,798	146,540,250 UP		-17.19%
1720	Bolivarcoin (BOLI)	$0.009432	$140,403	14,885,390 BOLI	$13.23	-1.67%
1721	Bitstar (BITS)	$0.006567	$138,855	21,145,111 BITS	$0.000048	44.29%
1722	Emerald Crypto (EMD)	$0.007249	$138,579	19,117,129 EMD	$0.008641	-1.36%
1723	Ritocoin (RITO)	$0.000100	$148,561	1,480,339,150 RITO	$260.24	55.49%
1724	Vidulum (VDL)	$0.019109	$136,851	7,161,625 VDL	$16,616.96	-8.48%
1725	Bounty0x (BNTY)	$0.000586	$136,273	232,720,097 BNTY	$88.10	-13.85%
1726	Universe (UNI)	$0.001552	$136,189	87,742,575 UNI	$5,454.95	2.31%
1727	Scanetchain (SWC)	$0.000160	$134,169	839,506,297 SWC	$156,481	-6.45%
1728	Bitcoin Incognito (XBI)	$0.010379	$135,263	13,031,736 XBI	$4,320.76	-1.97%
1729	YFIVE FINANCE (YFIVE)	$7.57	$133,985	17,701 YFIVE	$191,602	10.6%
1730	PoSW Coin (POSW)	$0.002985	$131,634	44,100,000 POSW		2.31%
1731	Signals Network (SGN)	$0.001487	$131,041	88,138,749 SGN		-2.1%
1732	Holyheld (HOLY)	$0.092020	$130,447	1,417,600 HOLY	$13,849.23	1.12%
1733	Energo (TSL)	$0.000216	$130,239	602,378,920 TSL	$2.67	70.61%
1734	Fera (FERA)	$0.000684	$127,265	185,933,016 FERA	$3,544.80	-7.18%
1735	Kingdom Game 4.0 (KDG)	$0.032872	$126,924	3,861,200 KDG	$512,272	3%
1736	WITChain (WIT)	$0.000063	$125,560	1,980,000,000 WIT		2.04%
1737	Bethereum (BETHER)	$0.000222	$124,983	563,403,203 BETHER		-36.5%
1738	Neutron (NTRN)	$0.003176	$124,248	39,121,694 NTRN	$0.386138	2.31%
1739	Vanta Network (VANTA)	$0.000067	$123,818	1,850,678,705 VANTA		-2.1%
1740	Billionaire Token (XBL)	$0.041084	$123,624	3,009,030 XBL	$6.05	10.81%
1741	ebakus (EBK)	$0.001353	$123,305	91,137,865 EBK	$6,696.54	-22.53%
1742	POPCHAIN (PCH)	$0.000137	$122,344	892,799,357 PCH		0.1%
1743	BlitzPredict (XBP)	$0.000320	$120,988	377,601,088 XBP	$72.96	-12.84%
1744	InsaneCoin (INSN)	$0.004895	$121,720	24,864,947 INSN	$307.95	13.37%
1745	Bonpay (BON)	$0.010746	$121,320	11,290,301 BON		2.31%
1746	Atonomi (ATMI)	$0.000246	$120,990	492,730,725 ATMI	$7.36	0%
1747	BitClave (CAT)	$0.000239	$119,727	501,394,406 CAT		2.31%
1748	Zennies (ZENI)	$0.000119	$119,493	1,000,812,836 ZENI		2.31%
1749	MicroMoney (AMM)	$0.007524	$118,708	15,777,256 AMM	$24,481.00	-2.92%
1750	CROAT (CROAT)	$0.001433	$118,556	82,747,874 CROAT	$21.10	11.61%
1751	PEPS Coin (PEPS)	$0.002965	$118,381	39,923,006 PEPS	$1,209.26	-20.62%
1752	PolypuX (PUX)	$0.002955	$118,189	40,000,000 PUX	$78,141.20	-1.35%
1753	Bigbom (BBO)	$0.000353	$118,551	335,947,891 BBO	$10,096.72	-1.76%
1754	BitBar (BTB)	$2.47	$117,226	47,445 BTB	$274.39	6.6%
1755	Zippie (ZIPT)	$0.000427	$115,877	271,196,892 ZIPT	$142.96	-12.84%
1756	MorCrypto Coin (MOR)	$0.005498	$116,159	21,126,669 MOR		0.39%
1757	BLAST (BLAST)	$0.002507	$115,490	46,061,957 BLAST	$43.31	7.43%
1758	eBoost (EBST)	$0.001154	$115,392	99,990,002 EBST	$24.66	10.67%
1759	KnoxFS (KFX)	$0.001075	$115,065	107,080,315 KFX	$3.26	15.1%
1760	SRCOIN (SRCOIN)	$0.000023	$114,605	5,052,048,084 SRCOIN	$0.392944	89.68%
1761	GravityCoin (GXX)	$0.024686	$114,347	4,632,024 GXX	$567.14	83.29%
1762	Sharpay (S)	$0.000100	$114,436	1,140,302,597 S		39.12%
1763	Gentarium (GTM)	$0.023879	$114,187	4,781,936 GTM	$101.48	15.6%
1764	Bitsum.money (BSM)	$0.000068	$113,798	1,668,487,942 BSM		292.96%
1765	SuperCoin (SUPER)	$0.002149	$113,581	52,849,742 SUPER		206.93%
1766	Peony (PNY)	$0.021835	$112,434	5,149,296 PNY	$9,127.67	-4.47%
1767	MesChain (MES)	$0.000145	$112,228	774,677,652 MES	$4,639.11	-12.36%
1768	Posscoin (POSS)	$0.000004	$111,727	30,059,347,897 POSS		-2.1%
1769	Global Rental Token (GRT)	$0.000004	$111,507	30,000,000,000 GRT	$2.34	-77.86%
1770	Raise (RAISE)	$0.007481	$110,459	14,765,425 RAISE	$1,859.26	-5.98%
1771	WABnetwork (WAB)	$0.000008	$109,901	12,994,531,755 WAB	$6.43	4.77%
1772	TransferCoin (TX)	$0.013134	$108,962	8,296,433 TX	$335.13	-85.44%
1773	PUBLYTO Token (PUB)	$0.000072	$108,452	1,497,764,594 PUB		1.73%
1774	MTC Mesh Network (MTC)	$0.000279	$108,094	387,756,531 MTC		-2.1%
1775	BoatPilot Token (NAVY)	$0.001461	$107,892	73,863,346 NAVY	$1,904.98	-3.72%
1776	Synergy (SNRG)	$0.021849	$107,011	4,897,672 SNRG		2.31%
1777	CaixaPay (CXP)	$0.001355	$106,929	78,905,322 CXP		1.62%
1778	Bitcoin Zero (BZX)	$0.003686	$106,944	29,010,752 BZX	$6,145.98	5.4%
1779	Aeryus (AER)	$0.008708	$107,049	12,292,955 AER		-1.97%
1780	Gems (GEM)	$0.000089	$106,751	1,198,291,896 GEM	$18.26	-10.98%
1781	BlockCAT (CAT)	$0.014496	$106,691	7,360,121 CAT		-2.1%
1782	Fire Lotto (FLOT)	$0.003821	$104,997	27,481,717 FLOT	$0.431072	-8.35%
1783	Civitas (CIV)	$0.013492	$104,979	7,781,068 CIV		2.31%
1784	CoinUs (CNUS)	$0.000307	$104,453	340,000,000 CNUS	$930.92	1.58%
1785	FirstCoin (FRST)	$0.003343	$104,329	31,207,528 FRST		-4.84%
1786	RealChain (RCT)	$0.000204	$104,320	510,297,437 RCT	$12,097.99	7.69%
1787	Doge Token (DOGET)	$0.000012	$103,807	8,917,018,107 DOGET		-2.55%
1788	TEAM (TokenStars) (TEAM)	$0.008549	$102,918	12,038,263 TEAM	$7,269.64	-0.1%
1789	DABANKING (DAB)	$0.025266	$129,334	5,118,932 DAB	$949.51	0.08%
1790	PiplCoin (PIPL)	$0.000597	$103,000	172,536,809 PIPL		2.31%
1791	Profile Utility Token (PUT)	$0.002262	$102,440	45,289,804 PUT	$192.35	-1.88%
1792	LALA World (LALA)	$0.000409	$101,942	249,332,879 LALA		-2.1%
1793	AiLink Token (ALI)	$0.000019	$100,967	5,184,020,527 ALI	$5,027.68	-10.31%
1794	Arionum (ARO)	$0.000633	$100,875	159,429,300 ARO	$57.79	8.44%
1795	FSBT API Token (FSBT)	$0.028609	$100,404	3,509,535 FSBT	$48,134.20	-0.63%
1796	Alt.Estate token (ALT)	$0.000137	$99,433	724,180,756 ALT		2.31%
1797	Giant (GIC)	$0.011784	$100,384	8,518,503 GIC	$6,630.76	1.07%
1798	Blur (BLUR)	$0.015273	$92,388	6,048,935 BLUR	$1,384.29	-8.49%
1799	WandX (WAND)	$0.007940	$97,217	12,244,135 WAND	$821.16	4.04%
1800	Donu (DONU)	$0.019223	$97,476	5,070,895 DONU	$27.69	26.71%
1801	SwiftCash (SWIFT)	$0.000597	$97,053	162,575,565 SWIFT	$173.98	-14.74%
1802	Webcoin (WEB)	$0.002172	$97,008	44,653,049 WEB	$114.73	74.98%
1803	Waletoken (WTN)	$0.000005	$96,987	19,918,713,667 WTN	$5,557.26	-25%
1804	Artis Turba (ARTIS)	$0.003315	$96,552	29,130,008 ARTIS	$1,352.84	-4.53%
1805	SophiaTX (SPHTX)	$0.000291	$96,416	330,877,003 SPHTX		-0.99%
1806	Kurrent (KURT)	$0.001552	$95,247	61,364,813 KURT		2.31%
1807	Lethean (LTHN)	$0.000119	$95,013	795,787,039 LTHN	$58.58	-48.85%
1808	DogeCash (DOGEC)	$0.007283	$94,978	13,040,929 DOGEC	$13,543.69	7.6%
1809	Garlicoin (GRLC)	$0.001552	$94,108	60,631,700 GRLC	$10.69	2.31%
1810	MMOCoin (MMO)	$0.001457	$93,779	64,365,579 MMO	$219.48	-23.36%
1811	GlobalToken (GLT)	$0.000835	$93,356	111,836,400 GLT	$27,271.76	257.65%
1812	RealTract (RET)	$0.000009	$93,113	10,600,000,000 RET	$180.69	-79.73%
1813	MFCoin (MFC)	$0.004446	$92,920	20,901,004 MFC	$3,940.86	8.76%
1814	Veles (VLS)	$0.073046	$92,824	1,270,756 VLS	$7,057.77	-2%
1815	MEXC Token (MEXC)	$0.000098	$92,540	940,528,449 MEXC	$168.41	-14.89%
1816	PENG (PENG)	$0.000012	$92,391	7,738,316,413 PENG	$0.059389	2.31%
1817	Kush Finance (KSEED)	$0.572552	$91,716	160,188 KSEED	$47,128.98	-22.47%
1818	Kuverit (KUV)	$0.000040	$90,741	2,289,698,542 KUV	$64.83	3.8%
1819	Monkey Project (MONK)	$0.007999	$90,575	11,322,636 MONK	$69.06	-7.37%
1820	ARAW (ARAW)	$0.000045	$90,110	1,993,576,188 ARAW		1.76%
1821	PengolinCoin (PGO)	$0.004963	$89,633	18,059,615 PGO	$155,951	1.65%
1822	Deutsche eMark (DEM)	$0.001672	$89,684	53,653,541 DEM	$35.13	2.31%
1823	Naviaddress (NAVI)	$0.000365	$88,521	242,550,845 NAVI	$5,786.79	26%
1824	Parkgene (GENE)	$0.000301	$88,866	294,760,863 GENE		0.77%
1825	GoldFund (GFUN)	$0.000576	$88,809	154,093,551 GFUN	$148.96	-17.69%
1826	Bee Token (BEE)	$0.000372	$87,952	236,629,159 BEE		-2.1%
1827	AquariusCoin (ARCO)	$0.028177	$87,673	3,111,449 ARCO		17.13%
1828	SWYFT (SWYFTT)	$0.125372	$88,631	706,940 SWYFTT	$15,145.15	-2.77%
1829	TagCoin (TAG)	$0.013253	$85,268	6,433,866 TAG		2.31%
1830	Dynamite (DYNMT)	$0.226809	$84,994	374,737 DYNMT	$59,907.82	4.74%
1831	Aditus (ADI)	$0.000354	$82,985	234,110,888 ADI	$21,734.63	-1.3%
1832	Cryptonite (XCN)	$0.000119	$84,593	708,506,520 XCN		2.31%
1833	Gravity (GZRO)	$0.000061	$84,384	1,385,822,756 GZRO		2.31%
1834	TrumpCoin (TRUMP)	$0.012775	$84,373	6,604,387 TRUMP	$430.67	7.33%
1835	Utrum (OOT)	$0.001301	$84,299	64,800,139 OOT	$10.37	-2.1%
1836	Fireball (FIRE)	$4.01	$83,859	20,935 FIRE		-2.1%
1837	Bitcoin Red (BTCRED)	$0.003940	$82,740	21,000,000 BTCRED		2.31%
1838	Transcodium (TNS)	$0.001031	$82,006	79,540,976 TNS	$3,818.44	-71.48%
1839	Ouroboros (OURO)	$0.002700	$84,501	31,296,749 OURO	$1,472.84	3.85%
1840	INMAX (INX)	$0.031668	$81,330	2,568,188 INX	$80,061.18	-8.53%
1841	CYCLEAN (CCL)	$0.000119	$81,003	678,451,267 CCL		2.31%
1842	Elysian (ELY)	$0.000819	$80,207	97,966,210 ELY	$268,535	0.36%
1843	OBITS (OBITS)	$0.005492	$79,622	14,497,286 OBITS	$354.56	42.62%
1844	BitSend (BSD)	$0.002746	$79,221	28,848,350 BSD	$126.60	2.85%
1845	Advanced Technology Coin (ARC)	$0.002746	$78,967	28,756,068 ARC		2.31%
1846	Catex Token (CATT)	$0.000100	$78,499	784,234,341 CATT	$210.68	0.12%
1847	Litecoin Plus (LCP)	$0.028536	$78,540	2,752,341 LCP	$12.25	6.31%
1848	EvenCoin (EVN)	$0.002491	$77,853	31,247,621 EVN	$786,978	5.74%
1849	PopularCoin (POP)	$0.000019	$77,497	4,126,400,496 POP	$0.061755	-36.16%
1850	SnodeCoin (SND)	$0.001791	$77,099	43,049,969 SND		2.31%
1851	Elcoin (EL)	$0.006806	$76,283	11,208,967 EL	$215.21	2.31%
1852	PRASM (PSM)	$0.000033	$75,192	2,249,193,827 PSM	$0.568878	377.45%
1853	Bitcoin CZ (BCZ)	$0.024319	$75,179	3,091,416 BCZ	$2,163.07	2.61%
1854	Amino Network (AMIO)	$0.001474	$73,964	50,165,287 AMIO	$22,684.22	-4.23%
1855	Suretly (SUR)	$0.319090	$75,157	235,535 SUR	$2,107.95	3.8%
1856	Silent Notary (SNTR)	$8.92e-7	$74,460	83,470,521,339 SNTR		-2.1%
1857	Adelphoi (ADL)	$0.003582	$74,224	20,722,224 ADL	$213.69	13.68%
1858	Opal (OPAL)	$0.004895	$74,194	15,156,364 OPAL		2.31%
1859	SiaCashCoin (SCC)	$0.000005	$74,225	15,128,602,024 SCC	$2,685.69	-1.35%
1860	AdHive (ADH)	$0.000561	$73,735	131,376,614 ADH		-2.1%
1861	TENA (TENA)	$0.027461	$73,389	2,672,526 TENA	$9,950.21	47.07%
1862	QUINADS (QUIN)	$0.000005	$72,395	13,294,999,111 QUIN		-2.1%
1863	HeroNode (HER)	$0.000065	$71,809	1,099,244,081 HER	$103.67	-36.04%
1864	CryptoBonusMiles (CBM)	$0.000014	$71,684	4,999,998,301 CBM	$1,718.46	-0.98%
1865	Rupee (RUP)	$0.001759	$71,632	40,720,850 RUP		2.31%
1866	The Currency Analytics (TCAT)	$0.000517	$71,465	138,324,745 TCAT		-2.1%
1867	Apollon (XAP)	$0.000478	$70,961	148,585,276 XAP		2.31%
1868	DeFi Bids (BIDS)	$0.007923	$70,506	8,898,549 BIDS		-13.3%
1869	Rimbit (RBT)	$0.000358	$70,771	197,581,050 RBT		2.31%
1870	Obee Network (OBEE)	$0.001539	$70,530	45,817,227 OBEE	$281,968	-4.03%
1871	Fox Trading (FOXT)	$0.008120	$70,349	8,663,499 FOXT	$83,254.97	4.89%
1872	Bitcoin Interest (BCI)	$0.003821	$70,020	18,326,892 BCI	$1.05	5.61%
1873	TCASH (TCASH)	$0.002005	$70,579	35,200,000 TCASH	$137,467	-2.33%
1874	Kalkulus (KLKS)	$0.003821	$69,161	18,102,035 KLKS	$99,344.74	2.31%
1875	Level Up Coin (LUC)	$0.000069	$68,777	996,923,370 LUC		1.69%
1876	Bela (BELA)	$0.001433	$68,678	47,934,076 BELA		2.31%
1877	BlueCoin (BLU)	$0.000119	$68,615	574,683,675 BLU		2.31%
1878	InvestFeed (IFT)	$0.000358	$68,550	191,381,257 IFT		2.31%
1879	Baz Token (BAZT)	$0.062460	$68,044	1,089,402 BAZT	$197.51	0.02%
1880	wave edu coin (WEC)	$0.000478	$68,045	142,479,441 WEC	$154.59	-18.15%
1881	Zetacoin (ZET)	$0.000394	$68,024	172,647,540 ZET	$3,291.63	-0.7%
1882	Bitether (BTR)	$0.001194	$67,739	56,735,293 BTR		2.31%
1883	Cheesecoin (CHEESE)	$0.000164	$67,038	408,869,908 CHEESE	$30.64	6.28%
1884	Eroscoin (ERO)	$0.000358	$66,889	186,744,000 ERO	$574.19	2.31%
1885	Celeum (CLX)	$0.014869	$66,129	4,447,335 CLX		291.26%
1886	Voise (VOISE)	$0.000119	$65,588	549,336,806 VOISE		-96.53%
1887	S.Finance (SFG)	$0.771344	$65,489	84,903 SFG	$6.17	0.72%
1888	Hurify (HUR)	$0.000271	$65,517	241,464,943 HUR		-2.1%
1889	StrongHands Masternode (SHMN)	$0.026386	$65,141	2,468,751 SHMN	$108.05	-43.33%
1890	Agora (VOTE)	$0.001730	$65,009	37,567,045 VOTE		-4.66%
1891	Bata (BTA)	$0.012775	$64,549	5,052,601 BTA	$300.19	508.18%
1892	Yfscience (YFSI)	$9.06	$63,707	7,032 YFSI	$47,640.92	-8.63%
1893	ProxyNode (PRX)	$0.000363	$63,593	175,152,713 PRX	$14.24	3.71%
1894	BitWhite (BTW)	$0.001749	$63,535	36,325,371 BTW	$24,777.20	0.15%
1895	Omnitude (ECOM)	$0.000979	$63,461	64,813,301 ECOM	$238,252	-1.56%
1896	2GIVE (2GIVE)	$0.000119	$62,632	524,578,014 2GIVE		2.31%
1897	Acoin (ACOIN)	$0.051221	$62,494	1,220,085 ACOIN		2.31%
1898	Xuez (XUEZ)	$0.016113	$62,357	3,870,021 XUEZ	$36,903.39	7.03%
1899	Fiii (FIII)	$0.000094	$45,390	482,404,699 FIII	$470.91	-27.67%
1900	Gossip Coin (GOSS)	$0.001795	$58,298	32,479,221 GOSS	$2.59	-14.52%
1901	ParallelCoin (DUO)	$0.196229	$61,757	314,719 DUO	$36.26	-24.01%
1902	Decentralized Crypto Token (DCTO)	$0.000062	$61,129	993,067,232 DCTO		2.17%
1903	Digitalcoin (DGC)	$0.001672	$60,836	36,395,151 DGC	$3.65	10.18%
1904	Social Activity Token (SAT)	$0.000478	$60,637	126,967,463 SAT		2.31%
1905	HeartBout (HB)	$0.001134	$60,638	53,495,267 HB	$1,083.19	21.42%
1906	SalmonSwap (SAL)	$0.060383	$60,383	1,000,000 SAL	$11.67	3.43%
1907	CryptoAds Marketplace (CRAD)	$0.004237	$60,442	14,265,943 CRAD	$26,241.14	-6.3%
1908	LOCIcoin (LOCI)	$0.001438	$59,528	41,387,232 LOCI	$143.33	-18.9%
1909	Seal Network (SEAL)	$0.000116	$59,525	515,110,690 SEAL		-2.1%
1910	Privatix (PRIX)	$0.053847	$59,334	1,101,900 PRIX	$8,269.05	-9.88%
1911	ImageCash (IMGC)	$0.012118	$59,098	4,876,819 IMGC	$6,657.60	7.13%
1912	Bitgesell (BGL)	$0.010206	$58,632	5,745,088 BGL	$12,959.17	2.5%
1913	MODEL-X-coin (MODX)	$0.004895	$58,991	12,050,832 MODX	$0.562575	-25.09%
1914	AC3 (AC3)	$0.000119	$58,624	491,008,312 AC3		2.31%
1915	CDX Network (CDX)	$0.001791	$58,287	32,546,000 CDX	$1,214.30	53.47%
1916	Bitcloud (BTDX)	$0.001672	$58,122	34,771,346 BTDX	$0.115468	-4.51%
1917	ACE (TokenStars) (ACE)	$0.004796	$58,015	12,095,419 ACE	$1,508.90	7.68%
1918	Commercium (CMM)	$0.001307	$57,908	44,297,172 CMM	$124.29	12.02%
1919	MktCoin (MLM)	$0.000048	$57,764	1,209,529,900 MLM	$57.72	2.31%
1920	VULCANO (VULC)	$0.000239	$57,656	241,450,731 VULC	$0.002853	2.31%
1921	UChain (UCN)	$0.000194	$59,302	305,346,957 UCN	$8,211.93	69.43%
1922	TAGZ5 (TAGZ5)	$0.000149	$57,260	385,097,302 TAGZ5		-2.1%
1923	Mchain (MAR)	$0.001197	$57,037	47,661,150 MAR	$135.14	1.56%
1924	PutinCoin (PUT)	$0.000048	$56,773	1,188,750,832 PUT	$42.09	-48.84%
1925	IGToken (IG)	$0.000013	$56,000	4,367,046,088 IG	$5,182.93	-50.89%
1926	Netko (NETKO)	$0.005074	$56,691	11,172,065 NETKO		-48.84%
1927	PLAAS FARMERS TOKEN (PLAAS)	$0.003717	$56,390	15,171,291 PLAAS	$516.73	8.78%
1928	Ultragate (ULG)	$0.005850	$57,434	9,818,172 ULG	$41,113.18	-8.86%
1929	Mainstream For The Underground (MFTU)	$0.000052	$55,946	1,075,139,615 MFTU	$5.95	8.58%
1930	PluraCoin (PLURA)	$0.000119	$55,853	467,803,193 PLURA		2.31%
1931	vSlice (VSL)	$0.001672	$55,814	33,390,496 VSL		2.31%
1932	Ethereum Cash (ECASH)	$0.003940	$55,554	14,100,000 ECASH		2.31%
1933	Escroco Emerald (ESCE)	$0.000062	$55,400	900,000,000 ESCE		2.17%
1934	HashNet BitEco (HNB)	$0.001852	$54,888	29,640,456 HNB	$2,199.92	0.57%
1935	Bitcoin Token (BTCT)	$0.004874	$54,906	11,265,435 BTCT	$144.19	-1.01%
1936	Arion (ARION)	$0.004179	$54,841	13,123,696 ARION	$5.07	-0.53%
1937	Bitcoin Adult (BTAD)	$0.000955	$43,703	45,755,006 BTAD	$1.20	-10.39%
1938	CryptoSoul (SOUL)	$0.000205	$54,059	263,288,194 SOUL	$276.25	3.71%
1939	PDATA (PDATA)	$0.000119	$53,859	451,103,121 PDATA		2.31%
1940	TrueVett (VME)	$0.000301	$53,646	178,048,389 VME		-30.22%
1941	Veros (VRS)	$0.043554	$53,471	1,227,693 VRS	$12,753.54	-7.05%
1942	HollyWoodCoin (HWC)	$0.002268	$53,395	23,537,666 HWC		2.31%
1943	Arqma (ARQ)	$0.007759	$53,250	6,862,633 ARQ	$4,830.30	-3.64%
1944	Anoncoin (ANC)	$0.025073	$52,912	2,110,317 ANC		2.31%
1945	Ifoods Chain (IFOOD)	$0.000021	$52,551	2,499,999,990 IFOOD		0.02%
1946	GuccioneCoin (GCC)	$0.002507	$50,862	20,285,537 GCC		-17.36%
1947	ATBCoin (ATB)	$0.001194	$50,192	42,038,227 ATB		2.31%
1948	EveriToken (EVT)	$0.002217	$50,141	22,614,716 EVT	$3.33	169.78%
1949	CommunityGeneration (CGEN)	$0.000119	$50,097	419,588,244 CGEN	$0.163220	2.31%
1950	Herbalist Token (HERB)	$0.000005	$50,102	9,499,999,999 HERB	$41.55	99.8%
1951	PlayGame (PXG)	$0.000050	$50,043	999,875,000 PXG	$606.14	-48.41%
1952	iTicoin (ITI)	$1.56	$49,997	32,000 ITI	$301.77	2.96%
1953	OSA Token (OSA)	$0.000036	$49,780	1,389,796,615 OSA	$1,503.73	22.77%
1954	Relex (RLX)	$0.000026	$49,737	1,884,708,549 RLX		-2.1%
1955	BlockMesh (BMH)	$0.000182	$49,649	273,039,971 BMH	$1,762.77	11.7%
1956	Defis (XGM)	$0.000368	$49,529	134,558,580 XGM	$253.20	42.38%
1957	HyperQuant (HQT)	$0.000494	$49,435	100,000,000 HQT	$6,689.78	-5.65%
1958	SHIELD (XSH)	$0.000096	$49,368	512,973,375 XSH	$964.58	32.85%
1959	Birdchain (BIRD)	$0.000301	$48,958	162,404,185 BIRD	$25.42	2.58%
1960	Cryptojacks (CJ)	$0.000119	$48,543	406,568,581 CJ		2.31%
1961	MojoCoin (MOJO)	$0.003940	$48,372	12,276,850 MOJO		20.58%
1962	BBSCoin (BBS)	$4.74e-7	$48,132	101,578,614,878 BBS	$95.66	-2.9%
1963	MultiCoinCasino (MCC)	$0.009935	$47,767	4,807,840 MCC	$12,017.54	2.72%
1964	Asian Dragon (AD)	$0.000899	$47,552	52,865,797 AD	$33.80	-1.28%
1965	CrowdWiz (WIZ)	$0.011000	$47,306	4,300,516 WIZ		0%
1966	RoBET (ROBET)	$0.059181	$47,268	798,697 ROBET		0.04%
1967	FUZE Token (FUZE)	$59.29	$46,496	784 FUZE	$8,102.03	1.24%
1968	More Coin (MORE)	$0.023282	$46,564	2,000,000 MORE	$631.74	3.37%
1969	Elementeum (ELET)	$0.008891	$46,439	5,223,113 ELET	$22.41	2.94%
1970	Business Credit Alliance Chain (BCAC)	$0.000102	$46,189	454,084,437 BCAC	$317.63	-4.16%
1971	Iridium (IRD)	$0.002247	$45,515	20,256,627 IRD	$108.56	-12.08%
1972	ChessCoin (CHESS)	$0.000836	$45,159	54,032,769 CHESS		2.31%
1973	Eternity (ENT)	$0.005134	$45,010	8,767,026 ENT		2.31%
1974	PureVidz (VIDZ)	$0.000358	$44,874	125,279,775 VIDZ		2.31%
1975	UNICORN Token (UNI)	$0.000419	$44,772	106,912,509 UNI	$26.33	2.34%
1976	EtherInc (ETI)	$0.000139	$44,298	318,472,252 ETI		2.31%
1977	Knekted (KNT)	$0.000044	$43,838	1,000,000,000 KNT	$2.58	1.92%
1978	Blocklancer (LNC)	$0.000358	$43,032	120,140,384 LNC	$0.214874	2.31%
1979	Regalcoin (REC)	$0.003343	$42,788	12,799,009 REC		2.31%
1980	Octoin Coin (OCC)	$0.076771	$42,618	555,137 OCC		2.31%
1981	Thingschain (TIC)	$0.000004	$41,689	11,445,000,000 TIC	$7,005.87	-5.01%
1982	SkinCoin (SKIN)	$0.000479	$42,282	88,183,483 SKIN	$3,979.05	-2.85%
1983	DraftCoin (DFT)	$0.004776	$41,626	8,715,912 DFT		2.31%
1984	Aigang (AIX)	$0.001406	$41,171	29,274,567 AIX		-17.19%
1985	Cream (CRM)	$0.000912	$41,117	45,108,749 CRM	$15.14	-7.33%
1986	ETHplode (ETHPLO)	$0.000938	$40,941	43,629,841 ETHPLO	$83.52	3.14%
1987	DOGEFI (DOGEFI)	$0.053492	$40,750	761,800 DOGEFI		0.02%
1988	Storiqa (STQ)	$0.000004	$40,592	10,920,877,605 STQ	$0.224741	-2.1%
1989	SelfSell (SSC)	$0.000104	$40,588	390,000,000 SSC	$29.39	-19.38%
1990	InflationCoin (IFLT)	$0.000119	$5,347,753	44,790,092,020 IFLT		13%
1991	Rubies (RBIES)	$0.003821	$39,793	10,415,252 RBIES		2.31%
1992	JSECOIN (JSE)	$0.000089	$39,594	443,479,880 JSE		-2.1%
1993	Blockburn (BURN)	$0.000033	$39,349	1,176,104,524 BURN	$18,329.10	-2.1%
1994	BitCoen (BEN)	$0.005612	$39,281	7,000,000 BEN	$235.51	-39.13%
1995	Global Currency Reserve (GCR)	$0.000358	$38,330	107,010,065 GCR		-23.27%
1996	EtherSportz (ESZ)	$0.014868	$38,209	2,569,863 ESZ		-2.1%
1997	Paymon (PMNT)	$0.000062	$37,761	611,226,584 PMNT		1%
1998	Evil Coin (EVIL)	$0.001791	$37,646	21,020,383 EVIL		2.31%
1999	GCN Coin (GCN)	$2.12e-7	$36,414	172,076,810,000 GCN	$1.57	0.06%
2000	Bitradio (BRO)	$0.003919	$36,216	9,241,334 BRO	$10.07	-51.33%
2001	SYB Coin (SYBC)	$0.003570	$35,708	10,002,292 SYBC	$9.07	22.36%
2002	KAASO (KAASO)	$0.000297	$34,968	117,599,999 KAASO	$579.43	82.14%
2003	Bitcoin Fast (BTCF)	$0.002226	$34,291	15,401,715 BTCF		-2.1%
2004	Niobio Cash (NBR)	$0.000238	$33,543	140,803,743 NBR	$127.93	2.08%
2005	ZeusNetwork (ZEUS)	$4.78e-7	$33,430	70,000,000,000 ZEUS	$0.047236	2.31%
2006	Iungo (ING)	$0.000836	$33,430	40,000,000 ING		2.31%
2007	ChartEx (CHART)	$0.026640	$33,299	1,250,000 CHART		-2.17%
2008	Graft (GRFT)	$0.000056	$33,191	591,481,833 GRFT	$7.52	-41.6%
2009	Connect Coin (XCON)	$0.000848	$33,058	38,996,796 XCON	$128.87	2.31%
2010	Kind Ads Token (KIND)	$0.000781	$32,988	42,246,693 KIND	$2.37	4.67%
2011	Photon (PHO)	$8.97e-7	$32,686	36,435,216,270 PHO		-1.02%
2012	TOKYO (TOKC)	$0.000119	$32,559	272,697,251 TOKC		2.31%
2013	BitRewards (BIT)	$0.000095	$32,458	342,725,114 BIT		-84.65%
2014	Narrative (NRVE)	$0.000392	$32,305	82,428,004 NRVE		1.96%
2015	NevaCoin (NEVA)	$0.005970	$32,326	5,414,950 NEVA		-21.3%
2016	Zurcoin (ZUR)	$0.000358	$31,396	87,653,034 ZUR		2.31%
2017	Linfinity (LFC)	$0.000034	$30,667	905,666,529 LFC	$5,014.00	-2.49%
2018	Italian Lira (ITL)	$0.000001	$29,849	24,999,999,998 ITL	$0.047726	2.31%
2019	Adzcoin (ADZ)	$0.000597	$29,746	49,827,043 ADZ		2.31%
2020	Decentralized Asset Trading Platform (DATP)	$0.000003	$29,666	11,820,620,222 DATP	$2.47	27.91%
2021	onLEXpa (onLEXpa)	$0.000104	$29,491	282,612,364 onLEXpa	$67,811.87	-25.72%
2022	Payfair (PFR)	$0.000747	$29,396	39,347,537 PFR	$1,441.50	-0.62%
2023	ETHPlus (ETHP)	$0.022924	$29,996	1,308,522 ETHP	$301,040	-3.37%
2024	Ratecoin (XRA)	$0.000239	$29,240	122,449,162 XRA		2.31%
2025	EDRCoin (EDRC)	$0.009910	$29,048	2,931,224 EDRC		2.31%
2026	Grimm (GRIMM)	$0.000477	$28,838	60,501,300 GRIMM	$78.44	-15.08%
2027	Impleum (IMPL)	$0.003462	$28,628	8,268,025 IMPL	$0.000692	2.31%
2028	Moin (MOIN)	$0.002985	$28,491	9,545,106 MOIN	$57.32	11.21%
2029	Exosis (EXO)	$0.061112	$28,244	462,170 EXO	$937.67	-0.42%
2030	Castle (CSTL)	$0.001433	$28,167	19,659,334 CSTL		2.31%
2031	Coinchase Token (CCH)	$0.000018	$28,013	1,594,527,406 CCH	$68,884.61	100.2%
2032	IFX24 (IFX24)	$0.009291	$27,874	3,000,000 IFX24		7.59%
2033	EUNO (EUNO)	$0.000720	$27,853	38,696,634 EUNO	$2,597.71	22.09%
2034	SHPING (SHPING)	$0.000019	$27,457	1,477,400,428 SHPING	$9.11	0%
2035	BitNautic Token (BTNT)	$0.001433	$27,335	19,078,647 BTNT	$179,308	2.31%
2036	PRiVCY (PRIV)	$0.001654	$27,309	16,508,939 PRIV	$0.067718	1.25%
2037	DOWCOIN (DOW)	$0.002275	$26,945	11,845,266 DOW		-2.1%
2038	KWHCoin (KWH)	$0.000015	$26,872	1,807,438,681 KWH	$169,165	-2.1%
2039	wys Token (WYS)	$0.000260	$26,627	102,339,600 WYS		-2.1%
2040	Phantomx (PNX)	$0.000544	$26,382	48,495,525 PNX		-1.61%
2041	ConnectJob (CJT)	$0.000233	$26,290	112,839,768 CJT		1.26%
2042	No BS Crypto (NOBS)	$0.000031	$29,483	966,281,790 NOBS	$16,676.33	8.51%
2043	Onix (ONX)	$0.000239	$25,568	107,072,781 ONX		2.31%
2044	BERNcash (BERN)	$0.000358	$25,515	71,234,301 BERN		2.31%
2045	Asura Coin (ASA)	$0.000115	$25,457	220,932,400 ASA	$13.00	-2.1%
2046	Elementrem (ELE)	$0.000955	$25,031	26,205,539 ELE		2.31%
2047	BitRent (RNTB)	$0.000030	$25,029	841,738,500 RNTB		-2.1%
2048	Arepacoin (AREPA)	$0.001468	$24,983	17,021,037 AREPA	$8.02	3.98%
2049	WOLLO (WLO)	$0.000577	$24,844	43,057,496 WLO		-4.31%
2050	ELTCOIN (ELTCOIN)	$0.000275	$24,754	90,000,000 ELTCOIN	$2,179.57	-2.1%
2051	XDNA (XDNA)	$0.003198	$24,421	7,637,284 XDNA	$77.46	-2.27%
2052	Joint Ventures (JOINT)	$0.001096	$24,395	22,248,085 JOINT	$1,669.61	-28.16%
2053	XGOX (XGOX)	$0.000010	$24,213	2,379,530,425 XGOX	$8.28	-14.52%
2054	GoPower (GPT)	$0.000297	$24,153	81,227,046 GPT	$11.95	3.05%
2055	Titcoin (TIT)	$0.000358	$23,926	66,796,436 TIT		2.31%
2056	Theresa May Coin (MAY)	$0.000239	$23,883	100,018,000 MAY		2.31%
2057	BitStation (BSTN)	$0.000005	$23,780	4,704,185,603 BSTN		-2.1%
2058	StarterCoin (STAC)	$0.000069	$23,518	342,007,189 STAC	$75.39	-6.64%
2059	Ethouse (HORSE)	$0.000331	$23,413	70,632,222 HORSE		0.23%
2060	Klimatas (KTS)	$0.032351	$23,386	722,904 KTS	$240.80	-11.16%
2061	RPICoin (RPI)	$0.000024	$23,360	978,279,040 RPI	$0.618048	2.31%
2062	InternationalCryptoX (INCX)	$0.000054	$23,364	428,755,167 INCX	$0.000533	-89.69%
2063	Cyber Movie Chain (CMCT)	$0.000001	$23,045	20,000,000,000 CMCT		-2.1%
2064	Micromines (MICRO)	$0.000001	$22,758	17,999,261,364 MICRO	$2,487.31	4.05%
2065	ANON (ANON)	$0.002985	$22,666	7,593,802 ANON	$7.64	-1.63%
2066	Abitshadow Token (ABST)	$0.000078	$22,436	287,557,931 ABST		179.16%
2067	GoldBlocks (GB)	$0.001433	$22,299	15,563,873 GB		2.31%
2068	Intelligent Trading Foundation (ITT)	$0.002268	$22,265	9,814,899 ITT	$12,789.75	2.31%
2069	SteepCoin (STEEP)	$0.000119	$21,671	181,505,253 STEEP	$0.931620	4.38%
2070	BLOC.MONEY (BLOC)	$0.001313	$21,663	16,494,568 BLOC	$11.93	2.31%
2071	CyberMusic (CYMT)	$0.000001	$21,634	15,100,000,000 CYMT	$0.006351	2.31%
2072	PayCoin (XPY)	$0.001791	$21,483	11,995,342 XPY		2.31%
2073	Worldcore (WRC)	$0.000119	$21,265	178,103,291 WRC	$0.119374	2.31%
2074	SmartCoin (SMC)	$0.000716	$20,822	29,065,225 SMC		2.31%
2075	GenesisX (XGS)	$0.001910	$20,736	10,854,792 XGS	$16.45	9.13%
2076	Stipend (SPD)	$0.001791	$20,633	11,521,178 SPD		2.31%
2077	FidexToken (FEX)	$7.06e-7	$20,571	29,128,335,553 FEX	$0.011806	-2.1%
2078	High Voltage (HVCO)	$0.013611	$20,337	1,494,171 HVCO		2.71%
2079	CPUchain (CPU)	$0.000597	$20,163	33,775,650 CPU	$13.08	2.31%
2080	Jade Currency (JADE)	$0.000358	$20,130	56,200,000 JADE	$13.90	2.31%
2081	BTC Lite (BTCL)	$0.001075	$20,094	18,700,000 BTCL	$69.24	-45.84%
2082	SpreadCoin (SPR)	$0.001791	$19,986	11,159,260 SPR		2.31%
2083	Newton Coin Project (NCP)	$0.000189	$19,809	104,781,546 NCP	$3.69	-19%
2084	EUNOMIA (ENTS)	$0.000001	$19,605	16,420,688,682 ENTS	$0.000931	2.31%
2085	Guider (GDR)	$0.000079	$19,595	249,181,440 GDR	$77.58	1.21%
2086	OPCoinX (OPCX)	$0.000119	$19,554	163,774,057 OPCX		2.31%
2087	FantasyGold (FGC)	$0.001194	$19,392	16,241,597 FGC	$5.23	2.31%
2088	4NEW (KWATT)	$0.000264	$16,138	61,152,763 KWATT	$6,174.70	13.95%
2089	Zenswap Network Token (ZNT)	$0.000002	$18,316	12,001,366,640 ZNT	$6,822.37	-30.69%
2090	BROTHER (BRAT)	$0.000119	$19,103	160,000,000 BRAT		2.31%
2091	PostCoin (POST)	$0.001194	$18,946	15,868,233 POST		2.31%
2092	Bitcoiin (B2G)	$0.000358	$18,898	52,761,896 B2G	$3.38	53.46%
2093	BunnyToken (BUNNY)	$0.000071	$18,738	264,486,021 BUNNY		1.59%
2094	Carebit (CARE)	$0.000119	$18,706	156,675,196 CARE		2.31%
2095	BitcoiNote (BTCN)	$0.001552	$18,657	12,020,024 BTCN	$5.01	-5%
2096	Hyper Speed Network (HSN)	$0.000151	$18,589	122,987,866 HSN	$3.08	-74.18%
2097	Stellar Classic (XLMX)	$0.000022	$18,532	830,961,565 XLMX	$0.001959	17.48%
2098	ShowHand (HAND)	$2.97e-7	$18,410	61,912,434,418 HAND	$0.297355	11.89%
2099	Citadel (CTL)	$0.001672	$18,336	10,969,269 CTL	$0.104997	2.31%
2100	Datarius Credit (DTRC)	$0.000112	$17,872	159,756,076 DTRC		-17.19%
2101	SONDER (SNR)	$0.000106	$17,928	168,879,121 SNR		11.85%
2102	iBTC (IBTC)	$0.000356	$17,780	49,993,999 IBTC		0.07%
2103	Plus-Coin (NPLC)	$0.000038	$17,721	469,946,471 NPLC	$41.88	-25.44%
2104	Netrum (NTR)	$0.008281	$17,720	2,139,819 NTR		-0.11%
2105	Fivebalance (FBN)	$0.000031	$17,455	565,241,486 FBN	$264.06	-24.96%
2106	ROIyal Coin (ROCO)	$0.011342	$17,222	1,518,361 ROCO	$1.93	-1.82%
2107	Dreamcoin (DRM)	$0.006567	$17,179	2,616,112 DRM	$0.000012	8.21%
2108	Digiwage (WAGE)	$0.000358	$16,857	47,062,308 WAGE		-23.27%
2109	Magic Cube Coin (MCC)	$0.000143	$16,932	118,694,616 MCC	$1,200.46	-1.77%
2110	EthereumX (ETX)	$0.000189	$16,472	87,225,579 ETX	$74.30	-9.03%
2111	Aricoin (ARI)	$0.000119	$16,214	135,802,777 ARI		2.31%
2112	EagleX (EGX)	$0.000478	$16,039	33,583,500 EGX	$123.00	-18.15%
2113	Graviocoin (GIO)	$0.000221	$15,966	72,128,521 GIO	$444.93	4.71%
2114	Save Environment Token (SET)	$0.016508	$15,862	960,882 SET		0.28%
2115	FuzzBalls (FUZZ)	$0.003224	$15,570	4,829,945 FUZZ		2.31%
2116	UOS Network (UOS)	$0.001097	$15,548	14,167,840 UOS		0%
2117	BitGuild PLAT (PLAT)	$0.000258	$15,397	59,566,902 PLAT	$5,365.99	0.85%
2118	Daneel (DAN)	$0.000761	$15,413	20,242,358 DAN		-2.1%
2119	Thore Cash (TCH)	$0.000275	$15,143	55,056,178 TCH	$96,845.08	-4.68%
2120	Tourist Token (TOTO)	$0.000004	$15,056	4,133,323,630 TOTO	$0.036426	63.7%
2121	Neural Protocol (NRP)	$0.000002	$14,968	9,497,994,014 NRP	$1,053.03	-1.44%
2122	GINcoin (GIN)	$0.001858	$14,918	8,026,998 GIN	$6.10	-2.1%
2123	Mobile Crypto Pay Coin (MCPC)	$0.001580	$14,809	9,373,403 MCPC	$175.54	-28.38%
2124	ParkByte (PKB)	$0.003104	$14,789	4,764,026 PKB		2.31%
2125	SCRIV NETWORK (SCRIV)	$0.000597	$14,772	24,744,362 SCRIV	$148.93	2.31%
2126	Money Plant Token (MPT)	$0.011467	$14,778	1,288,768 MPT	$61,333.96	-1.2%
2127	Desire (DSR)	$0.001433	$14,713	10,269,488 DSR	$8,238.01	-23.27%
2128	YENTEN (YTN)	$0.000597	$14,536	24,350,077 YTN	$24.44	2.31%
2129	KIMCHI.finance (KIMCHI)	$0.001728	$14,522	8,402,699 KIMCHI	$55,107.99	18.98%
2130	GoHelpFund (HELP)	$0.001194	$14,503	12,147,167 HELP	$34,801.16	2.31%
2131	Bitcoin 21 (XBTC21)	$0.018268	$14,488	793,108 XBTC21		2.31%
2132	STRAKS (STAK)	$0.000597	$14,243	23,858,907 STAK	$0.174310	2.31%
2133	ClearPoll (POLL)	$0.002030	$14,208	6,999,991 POLL		2.31%
2134	MarteXcoin (MXT)	$0.003224	$14,078	4,367,199 MXT		2.31%
2135	TRAXIA (TM2)	$0.000043	$14,019	328,320,714 TM2	$18.64	-22.04%
2136	SounDAC (XSD)	$0.000955	$13,928	14,581,806 XSD		2.31%
2137	CaluraCoin (CLC)	$0.001194	$13,922	11,660,374 CLC	$91.83	-6.99%
2138	New Year Bull (NYB)	$0.022904	$13,742	600,000 NYB		14.44%
2139	TajCoin (TAJ)	$0.000716	$13,445	18,768,667 TAJ	$5.29	2.31%
2140	EnterCoin (ENTRC)	$0.004059	$13,383	3,296,850 ENTRC	$1.83	2.31%
2141	X-Coin (XCO)	$0.001075	$13,308	12,384,976 XCO		2.31%
2142	GeyserCoin (GSR)	$0.010029	$13,232	1,319,361 GSR	$26.58	1.11%
2143	INDINODE (XIND)	$0.000012	$13,046	1,092,702,674 XIND		2.31%
2144	VoteCoin (VOT)	$0.000119	$13,010	108,969,125 VOT	$3.45	2.31%
2145	Shivers (SHVR)	$0.000239	$13,003	54,453,298 SHVR		2.31%
2146	Signatum (SIGT)	$0.000119	$12,892	107,972,766 SIGT		2.31%
2147	Ether Kingdoms Token (IMP)	$0.001690	$12,857	7,608,029 IMP	$19,275.89	-19.61%
2148	ICOBID (ICOB)	$0.000119	$12,781	107,048,455 ICOB		2.31%
2149	Digital Money Bits (DMB)	$0.000119	$12,677	106,173,958 DMB	$0.023617	-48.84%
2150	ArbitrageCT (ARCT)	$0.000119	$12,495	104,655,777 ARCT		2.31%
2151	LuckySevenToken (LST)	$0.000189	$12,383	65,590,200 LST		0.81%
2152	Dice.Finance (DICE)	$21.38	$12,343	577 DICE		-2.17%
2153	UltraNote Coin (XUN)	$0.000060	$12,295	205,141,436 XUN		2.29%
2154	IBStoken (IBS)	$0.020406	$12,089	592,455 IBS	$10,952.73	19.36%
2155	Open Trading Network (OTN)	$0.005970	$12,086	2,024,530 OTN		2.31%
2156	Helex (HLX)	$0.170715	$11,977	70,160 HLX	$3,677.15	1.15%
2157	Gold Poker (GPKR)	$0.002268	$11,934	5,260,826 GPKR	$1,276.33	2.31%
2158	Spectrum (SPT)	$0.000010	$11,775	1,199,987,500 SPT	$5,199.38	-4.63%
2159	KUN (KUN)	$5.87	$11,731	2,000 KUN		0.02%
2160	Kemacoin (KEMA)	$0.000478	$11,634	24,360,241 KEMA	$7.34	2.31%
2161	SparksPay (SPK)	$0.001313	$11,595	8,828,383 SPK	$0.042020	-42.87%
2162	CCUniverse (UVU)	$0.000013	$11,553	879,660,283 UVU	$3.33	2.31%
2163	Akroma (AKA)	$0.000597	$11,448	19,177,485 AKA	$0.624327	2.31%
2164	JavaScript Token (JS)	$0.001409	$11,260	7,991,996 JS		2.31%
2165	Zayedcoin (ZYD)	$0.001791	$11,182	6,243,840 ZYD		2.31%
2166	Eva Cash (EVC)	$0.012414	$11,173	900,000 EVC	$205.61	-3.26%
2167	Guaranteed Ethurance Token Extra (GETX)	$0.000037	$11,151	300,000,000 GETX	$2.08	-11%
2168	Compound Coin (COMP)	$2.08e-7	$11,151	53,731,717,830 COMP	$6.53	18.61%
2169	CryptoFlow (CFL)	$0.000119	$10,987	92,026,159 CFL		2.31%
2170	Litecred (LTCR)	$0.000358	$10,827	30,227,750 LTCR		2.31%
2171	Blakecoin (BLC)	$0.000384	$10,665	27,754,722 BLC		0.09%
2172	Zealium (NZL)	$0.000716	$10,604	14,802,214 NZL	$1.12	2.31%
2173	XMCT (XMCT)	$0.000100	$10,541	105,319,790 XMCT		0.02%
2174	bitJob (STU)	$0.000119	$10,485	87,816,093 STU		2.31%
2175	Provoco Token (VOCO)	$1.00e-8	$10,003	999,375,710,075 VOCO		0.02%
2176	Californium (CF)	$0.004059	$9,933	2,446,961 CF		2.31%
2177	BoostCoin (BOST)	$0.000836	$9,908	11,855,487 BOST	$2.48	-10.48%
2178	Italo (XTA)	$0.001698	$9,835	5,791,868 XTA	$134.92	-36.16%
2179	Streamit Coin (STREAM)	$0.000715	$9,676	13,529,414 STREAM	$28.11	28.8%
2180	Quantis Network (QUAN)	$0.000239	$9,499	39,779,347 QUAN	$135.61	2.31%
2181	Coin2.1 (C2)	$0.000119	$9,342	78,245,975 C2		2.31%
2182	Centurion (CNT)	$0.000119	$9,273	77,663,826 CNT		2.31%
2183	Couchain (COU)	$5.95e-7	$9,217	15,499,005,000 COU	$2,694.76	-17.56%
2184	Galactrum (ORE)	$0.001791	$9,178	5,124,807 ORE	$0.197445	9.62%
2185	TokenDesk (TDS)	$0.000622	$9,138	14,683,321 TDS		0.82%
2186	AmsterdamCoin (AMS)	$0.000179	$8,991	50,201,886 AMS		2.31%
2187	Luna Coin (LUNA)	$0.005253	$8,965	1,706,429 LUNA	$301.20	7.18%
2188	Bulleon (BUL)	$0.008119	$8,901	1,096,353 BUL	$2.04	10.43%
2189	Agrolot (AGLT)	$0.000100	$8,875	88,751,539 AGLT	$21.56	0%
2190	Galilel (GALI)	$0.000462	$8,967	19,428,483 GALI	$42.60	-1.25%
2191	Kora Network Token (KNT)	$0.000026	$8,732	335,625,000 KNT	$4.94	-2.1%
2192	MustangCoin (MST)	$0.013134	$8,279	630,343 MST		2.31%
2193	SkyHub Coin (SHB)	$0.012653	$8,141	643,413 SHB	$4,054.27	-5.48%
2194	Rupaya (RUPX)	$0.000501	$8,090	16,132,310 RUPX		2.31%
2195	PlatinumBAR (XPTX)	$0.003701	$7,995	2,160,126 XPTX		692.91%
2196	APR Coin (APR)	$0.000597	$7,916	13,259,685 APR	$3.02	2.31%
2197	Biotron (BTRN)	$0.000119	$7,876	65,965,771 BTRN	$118.74	2.31%
2198	ARbit (ARB)	$0.000716	$7,758	10,830,050 ARB		2.31%
2199	TravelNote (TVNT)	$0.003582	$7,713	2,153,333 TVNT	$5,182.48	2.31%
2200	Crowdholding (YUP)	$0.000037	$7,620	205,006,357 YUP		-2.1%
2201	BitcoinV (BTCV)	$0.001910	$7,572	3,963,900 BTCV	$129.92	-13.84%
2202	Global Crypto Alliance (CALL)	$0.000096	$7,486	78,368,515 CALL	$137.00	2.31%
2203	Nyerium (NYEX)	$0.000239	$7,472	31,292,040 NYEX	$1.79	2.31%
2204	BriaCoin (BRIA)	$0.010000	$7,434	743,431 BRIA		0%
2205	Eurocoin (EUC)	$0.000597	$7,412	12,416,554 EUC		2.31%
2206	Bitcoin Classic (BXC)	$0.012299	$7,381	600,147 BXC	$98,593.24	-1.51%
2207	Dalecoin (DALC)	$0.007283	$7,283	1,000,000 DALC		2.31%
2208	Quebecoin (QBC)	$0.001075	$7,203	6,703,138 QBC		2.31%
2209	Beacon (BECN)	$0.013730	$7,190	523,676 BECN	$4.68	13.7%
2210	CFun (CFUN)	$0.000017	$7,178	429,429,737 CFUN		2.31%
2211	LiteBitcoin (LBTC)	$0.000239	$6,911	28,940,333 LBTC		2.31%
2212	YoloCash (YLC)	$0.000230	$6,798	29,499,388 YLC	$5,630.11	-2.1%
2213	VectorAI (VEC2)	$0.000358	$6,590	18,399,311 VEC2		2.31%
2214	e-Chat (ECHT)	$0.000340	$6,509	19,161,060 ECHT		3.54%
2215	Mirai (MRI)	$0.001890	$6,487	3,432,003 MRI	$318.99	11.1%
2216	Xenoverse (XENO)	$0.001194	$6,372	5,336,725 XENO	$0.119374	2.31%
2217	Paypex (PAYX)	$0.000063	$6,319	99,998,018 PAYX	$28,531.37	28.02%
2218	Cabbage (CAB)	$0.000597	$6,268	10,499,996 CAB		2.31%
2219	SpeedCash (SCS)	$0.010746	$6,176	574,745 SCS		2.31%
2220	MoneroV (XMV)	$0.002268	$6,125	2,700,000 XMV	$1,877.47	2.31%
2221	CustomContractNetwork (CCN)	$0.000004	$6,024	1,620,841,876 CCN	$14.83	-92.78%
2222	Bionic (BNC)	$0.000012	$5,979	518,931,721 BNC	$4.18	-85.09%
2223	BitMoney (BIT)	$0.000072	$5,910	82,497,698 BIT		-5.56%
2224	Soverain (SOVE)	$0.000716	$5,909	8,248,099 SOVE	$29.94	-11.88%
2225	Ragnarok (RAGNA)	$0.000358	$5,816	16,238,639 RAGNA	$109.25	2.31%
2226	Peerguess (GUESS)	$0.000096	$5,809	60,537,668 GUESS		0.2%
2227	Gexan (GEX)	$0.002184	$5,705	2,612,051 GEX	$5.81	-6.41%
2228	XOVBank (XOV)	$0.000041	$5,670	138,683,802 XOV	$5,637.14	-2.1%
2229	FUTURAX (FTXT)	$0.000003	$10,762	3,406,412,461 FTXT	$9,804.88	4.02%
2230	Crystal Clear (CCT)	$0.000955	$5,467	5,723,973 CCT		2.31%
2231	Dollarcoin (DLC)	$0.000597	$5,437	9,106,714 DLC		2.31%
2232	Ccore (CCO)	$0.003197	$5,434	1,699,999 CCO	$18.14	-11.37%
2233	BitCoal (COAL)	$0.001194	$5,373	4,500,000 COAL		2.31%
2234	PAXEX (PAXEX)	$0.000298	$5,245	17,571,745 PAXEX		2.31%
2235	Prime-XI (PXI)	$0.000239	$5,237	21,931,815 PXI		2.31%
2236	MiloCoin (MILO)	$0.000478	$5,153	10,789,954 MILO		2.31%
2237	Coinonat (CXT)	$0.000597	$5,148	8,623,200 CXT		2.31%
2238	Independent Money System (IMS)	$0.000955	$5,128	5,368,934 IMS		2.31%
2239	Save and Gain (SANDG)	$0.001672	$5,123	3,064,800 SANDG		-15.74%
2240	EVOS (EVOS)	$0.000358	$3,799	10,606,778 EVOS	$3.69	53.46%
2241	Natmin Pure Escrow (NAT)	$0.000030	$4,925	161,588,985 NAT	$2.87	0.35%
2242	Veltor (VLT)	$0.008716	$4,836	554,855 VLT		2.31%
2243	Spectiv (SIG)	$0.000022	$4,802	220,972,801 SIG	$11.96	2.88%
2244	Datacoin (DTC)	$0.000119	$4,742	39,712,849 DTC		2.31%
2245	Kabberry Coin (KKC)	$0.000239	$4,740	19,850,906 KKC	$0.000716	-31.79%
2246	BowsCoin (BSC)	$0.000836	$4,639	5,550,102 BSC		2.31%
2247	MASTERNET (MASH)	$0.000138	$4,358	31,686,740 MASH	$262.69	-9.44%
2248	CrevaCoin (CREVA)	$0.000119	$4,345	36,390,750 CREVA		2.31%
2249	ALL BEST ICO (ALLBI)	$0.000024	$4,249	177,953,552 ALLBI	$2.37	2.31%
2250	Diligence (IRA)	$0.000202	$4,244	21,000,000 IRA	$73.26	-1.04%
2251	Universal Currency (UNIT)	$0.000255	$4,063	15,949,110 UNIT	$14,269.78	31.95%
2252	Atheios (ATH)	$0.000119	$4,050	33,924,110 ATH	$0.943056	2.31%
2253	Alpha Coin (APC)	$0.000114	$3,984	35,000,000 APC	$0.180451	-2.37%
2254	Bitvolt (VOLT)	$0.000239	$3,961	16,588,056 VOLT		104.62%
2255	Fintab (FNTB)	$0.001413	$3,927	2,779,387 FNTB		-0.1%
2256	SongCoin (SONG)	$0.000119	$3,888	32,565,300 SONG		2.31%
2257	Dragon Option (DRAGON)	$0.000030	$3,729	125,379,539 DRAGON		-0.92%
2258	Vivid Coin (VIVID)	$0.000478	$3,676	7,697,539 VIVID		2.31%
2259	1X2 COIN (1X2)	$0.000716	$3,656	5,103,634 1X2		2.31%
2260	Bitcoinus (BITS)	$1.00e-8	$3,479	347,574,541,555 BITS	$10.01	0.02%
2261	MNPCoin (MNP)	$0.001552	$3,402	2,191,996 MNP	$0.330619	2.31%
2262	Stakinglab (LABX)	$0.008238	$3,338	405,158 LABX	$3.41	-0.57%
2263	Innovative Bioresearch Classic (INNBCL)	$9.32e-7	$3,329	3,570,727,162 INNBCL	$52.67	-3.9%
2264	MedicCoin (MEDIC)	$0.000011	$3,327	298,349,398 MEDIC	$6.43	-51.05%
2265	SONO (SONO)	$0.001552	$3,236	2,084,823 SONO	$1.93	2.31%
2266	PosEx (PEX)	$0.001313	$3,222	2,453,240 PEX		2.31%
2267	Comet (CMT)	$0.003462	$3,022	872,830 CMT		2.31%
2268	Iconic (ICON)	$0.005015	$2,973	592,894 ICON		16.14%
2269	ALAX (ALX)	$0.000141	$2,932	20,757,685 ALX		-2.1%
2270	Nekonium (NUKO)	$0.000239	$2,866	12,000,829 NUKO		2.31%
2271	KZ Cash (KZC)	$0.001815	$2,838	1,563,996 KZC	$5.24	2.31%
2272	Qbic (QBIC)	$0.000548	$2,569	4,684,176 QBIC		9.7%
2273	Crystal Token (CYL)	$0.004550	$2,568	564,377 CYL	$60,877.01	-9.52%
2274	Wild Beast Block (WBB)	$0.013492	$2,454	181,919 WBB		2.31%
2275	BenjiRolls (BENJI)	$0.000119	$2,421	20,276,099 BENJI		2.31%
2276	Cannation (CNNC)	$0.000955	$2,366	2,476,893 CNNC		2.31%
2277	Staker (STR)	$0.001552	$2,360	1,520,668 STR		2.31%
2278	LiteCoin Ultra (LTCU)	$0.002269	$2,340	1,031,300 LTCU		2.31%
2279	Helpico (HELP)	$0.094083	$2,223	23,628 HELP	$13.19	-2.28%
2280	iBank (IBANK)	$0.000478	$2,162	4,526,324 IBANK		2.31%
2281	Storeum (STO)	$0.000007	$2,074	278,998,364 STO	$3.74	-2.1%
2282	PLNcoin (PLNC)	$0.000119	$2,040	17,089,600 PLNC		2.31%
2283	DNotes (NOTE)	$0.000015	$2,008	135,043,262 NOTE	$3,772.24	-21.68%
2284	ICOCalendar.Today (ICT)	$0.000004	$1,900	511,099,276 ICT		-2.1%
2285	Silverway (SLV)	$0.000012	$1,731	150,009,999 SLV	$84.12	31.51%
2286	Simmitri (SIM)	$0.000024	$1,683	70,468,612 SIM	$3.39	-48.85%
2287	Trexcoin (TREX)	$0.000002	$1,651	1,006,849,553 TREX	$0.804677	-85.95%
2288	Dash Green (DASHG)	$0.000704	$1,621	2,300,683 DASHG		2.31%
2289	Dinero (DIN)	$0.000179	$1,602	8,947,929 DIN	$59.20	-19.23%
2290	Dollar International (DOLLAR)	$0.043699	$1,509	34,538 DOLLAR	$390.01	-65.61%
2291	SocialCoin (SOCC)	$0.000137	$1,438	10,518,425 SOCC		1.03%
2292	Project-X (NANOX)	$17,909.38	$1,402	0 NANOX	$20.71	9.62%
2293	Secrets of Zurich (SOZ)	$0.000001	$1,382	1,292,000,000 SOZ		0%
2294	Abulaba (AAA)	$0.000088	$1,322	15,090,818 AAA		0.86%
2295	MoX (MOX)	$0.000239	$1,201	5,027,488 MOX		2.31%
2296	Electrum Dark (ELD)	$0.000305	$1,191	3,899,312 ELD	$582.62	-11.16%
2297	Cointorox (OROX)	$0.000214	$1,183	5,525,108 OROX		0.31%
2298	Concoin (CONX)	$0.001552	$1,155	744,266 CONX		2.31%
2299	P2P Global Network (P2PX)	$0.000026	$1,134	43,579,999 P2PX	$1.84	14.22%
2300	Thar Token (THAR)	$0.001308	$1,021	780,537 THAR		-2.1%
2301	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2302	LitecoinToken (LTK)	$1.00e-8	$938	93,798,013,228 LTK		-0.01%
2303	PonziCoin (PONZI)	$0.000836	$720	861,099 PONZI		2.31%
2304	Nibble (NBXC)	$0.002030	$589	290,336 NBXC	$6.75	-3.37%
2305	999 (999)	$0.000002	$467	217,101,154 999		0%
2306	Innovative Bioresearch Coin (INNBC)	$0.000004	$465	107,802,983 INNBC	$12,790.27	-14.95%
2307	Flit Token (FLT)	$1.27e-7	$426	3,350,000,000 FLT	$9,636.19	-0.26%
2308	Argus (ARGUS)	$0.000358	$411	1,148,324 ARGUS		2.31%
2309	WXCOINS (WXC)	$0.000012	$370	31,000,000 WXC	$0.012522	2.31%
2310	Benz (BENZ)	$0.000061	$361	5,958,969 BENZ	$308.55	0.47%
2311	QYNO (QNO)	$0.000239	$257	1,075,172 QNO	$0.000478	2.31%
2312	Dystem (DTEM)	$0.000024	$153	6,410,512 DTEM		2.31%
2313	HarmonyCoin (HMC)	$0.000239	$134	561,235 HMC		2.31%
2314	eToro Euro (EURX)	$1.18	$-	- EURX	$242,048,000	0.01%
2315	eToro Pound Sterling (GBPX)	$1.29	$-	- GBPX	$169,270,229	-0.35%
2316	WETH (WETH)	$371.77	$-	- WETH	$169,262,204	-2.17%
2317	Compound Dai (CDAI)	$0.020796	$-	- CDAI	$19,640,659	-0.82%
2318	Bitcoin Vault (BTCV)	$100.91	$-	- BTCV	$19,574,257	-4.79%
2319	Amun Bitcoin 3x Daily Long (BTC3L)	$2.79	$-	- BTC3L	$17,083,672	50.94%
2320	Amun Ether 3x Daily Short (ETH3S)	$2.32	$-	- ETH3S	$16,951,959	10.23%
2321	Golff (GOF)	$0.652619	$-	- GOF	$15,345,527	7.26%
2322	Amun Ether 3x Daily Long (ETH3L)	$1.25	$-	- ETH3L	$11,364,489	-36.49%
2323	Klaytn (KLAY)	$0.490156	$-	- KLAY	$8,993,533	2.03%
2324	FairGame (FAIR)	$0.005515	$-	- FAIR	$8,707,752	-1.05%
2325	LINKDOWN (LINKDOWN)	$0.410396	$-	- LINKDOWN	$8,208,837	12.98%
2326	Flamingo (FLM)	$0.246502	$-	- FLM	$8,202,147	-3.67%
2327	Rio DeFi (RFUEL)	$0.070204	$-	- RFUEL	$7,927,666	-9.53%
2328	BKEX Token (BKK)	$0.119490	$-	- BKK	$8,165,207	19.99%
2329	MANTRA DAO (OM)	$0.093279	$-	- OM	$7,326,452	-14.37%
2330	YAMv2 (YAMV2)	$8.11	$-	- YAMV2	$6,667,652	-4.6%
2331	WaykiChain Governance Coin (WGRT)	$0.009382	$-	- WGRT	$6,342,761	-9.38%
2332	eToro New Zealand Dollar (NZDX)	$0.656530	$-	- NZDX	$6,343,338	-1.13%
2333	Amun Bitcoin 3x Daily Short (BTC3S)	$1.91	$-	- BTC3S	$6,058,341	19.08%
2334	The Tokenized Bitcoin (imBTC)	$11,868.38	$-	- imBTC	$5,033,975	2.34%
2335	Pearl (PEARL)	$170.80	$-	- PEARL	$4,828,567	-6.06%
2336	Ontology Gas (ONG)	$0.115565	$-	- ONG	$4,653,065	-6.72%
2337	VinDax Coin (VD)	$0.012683	$-	- VD	$4,393,275	-5.91%
2338	Gstcoin (GST)	$0.340670	$-	- GST	$4,382,409	0.09%
2339	Betherchip (BEC)	$13.15	$-	- BEC	$4,096,933	-2.87%
2340	Bidao (BID)	$0.020897	$-	- BID	$3,898,204	-12.99%
2341	Velo (VELO)	$1.06	$-	- VELO	$3,894,887	-0.83%
2342	BigBang Core (BBC)	$1.47	$-	- BBC	$3,794,562	-3%
2343	Lux Bio Cell (LBXC)	$0.002754	$-	- LBXC	$3,720,667	-1.34%
2344	Unicore (UNICORE)	$1,236.67	$-	- UNICORE	$3,259,565	-9.36%
2345	MATH (MATH)	$0.477857	$-	- MATH	$3,200,599	1.26%
2346	UBU (UBU)	$0.027126	$-	- UBU	$3,186,376	3.98%
2347	AOS (AOS)	$0.061197	$-	- AOS	$3,113,493	-0.61%
2348	Jubi Token (JT)	$0.110006	$-	- JT	$3,062,426	3.29%
2349	Compound USD Coin (CUSDC)	$0.021210	$-	- CUSDC	$2,579,612	-0.03%
2350	MeconCash (MCH)	$0.089482	$-	- MCH	$2,544,777	0.2%
2351	Crypto Price Index (CPI)	$83.03	$-	- CPI	$2,665,770	7.68%
2352	Culture Ticket Chain (CTC)	$0.012239	$-	- CTC	$2,557,859	296.74%
2353	Dragon Token (DT)	$1.14	$-	- DT	$2,475,175	-0.69%
2354	LINKUP (LINKUP)	$7.97	$-	- LINKUP	$2,430,697	-11.9%
2355	Union Fair Coin (UFC)	$0.084862	$-	- UFC	$2,392,803	1.7%
2356	ETHDOWN (ETHDOWN)	$2.11	$-	- ETHDOWN	$2,331,289	7.3%
2357	Hermez Network (HEZ)	$2.70	$-	- HEZ	$2,298,190	-4.38%
2358	Kompass (KOMP)	$104.14	$-	- KOMP	$2,292,445	-0.87%
2359	ABCC Token (AT)	$0.010410	$-	- AT	$2,281,359	1.99%
2360	Soda Coin (SOC)	$0.016372	$-	- SOC	$2,171,292	-1.92%
2361	Two Prime FF1 Token (FF1)	$2.62	$-	- FF1	$2,121,902	-7.77%
2362	HAPY Coin (HAPY)	$0.013804	$-	- HAPY	$2,056,433	-10.03%
2363	Tcbcoin (TCFX)	$8.14	$-	- TCFX	$2,018,247	7.14%
2364	Building Cities Beyond Blockchain (BCB)	$1.02	$-	- BCB	$1,980,980	-0.39%
2365	Decentralized Vulnerability Platform (DVP)	$0.028697	$-	- DVP	$1,941,414	-1.7%
2366	BTCDOWN (BTCDOWN)	$4.49	$-	- BTCDOWN	$1,931,378	-5.44%
2367	New BitShares (NBS)	$0.006058	$-	- NBS	$1,808,451	-4.03%
2368	Latamcash (LMCH)	$0.175574	$-	- LMCH	$1,792,156	1.67%
2369	Xank (XANK)	$0.059393	$-	- XANK	$1,758,345	-0.43%
2370	KVI (KVI)	$0.003040	$-	- KVI	$1,708,567	-2.52%
2371	ETHUP (ETHUP)	$18.97	$-	- ETHUP	$1,702,218	-4.48%
2372	VARC (VARC)	$0.001326	$-	- VARC	$1,704,117	-1.21%
2373	NuCypher (NU)	$0.150562	$-	- NU	$1,697,518	-8.86%
2374	Yobit Token (YO)	$1,503.59	$-	- YO	$1,908,008	-1.6%
2375	DeFi Pulse Index (DPI)	$74.92	$-	- DPI	$1,679,278	-17.3%
2376	Alpha Finance Lab (ALPHA)	$0.029662	$-	- ALPHA	$1,670,713	-14.67%
2377	THC (THC)	$1.05	$-	- THC	$1,635,004	-0.3%
2378	BTCUP (BTCUP)	$12.71	$-	- BTCUP	$1,604,251	3.33%
2379	Entherfound (ETF)	$1.14	$-	- ETF	$1,589,286	2.07%
2380	JackPool.finance (JFI)	$87.21	$-	- JFI	$1,580,797	-7.3%
2381	Tokenize Xchange (TKX)	$1.49	$-	- TKX	$1,568,115	-1.94%
2382	TriumphX (TRIX)	$15.69	$-	- TRIX	$1,513,155	62.57%
2383	Binance KRW (BKRW)	$0.000876	$-	- BKRW	$1,488,453	0.18%
2384	FinexboxToken (FNB)	$0.907161	$-	- FNB	$1,472,995	2.19%
2385	Hybrid Bank Cash (HBC)	$0.059382	$-	- HBC	$1,408,977	-2.94%
2386	TRXDOWN (TRXDOWN)	$12.99	$-	- TRXDOWN	$1,405,812	-5.14%
2387	Assemble Protocol (ASM)	$0.023366	$-	- ASM	$1,403,655	-1.49%
2388	UniversalEnergyChain (UENC)	$1.44	$-	- UENC	$1,399,767	0.7%
2389	TOPBTC Token (TOPB)	$0.007601	$-	- TOPB	$1,392,653	-0.46%
2390	Vinci (VINCI)	$1.61	$-	- VINCI	$1,393,027	3.77%
2391	Mineral (MNR)	$0.004588	$-	- MNR	$1,375,140	-0.26%
2392	FolgoryUSD (USDF)	$1.00	$-	- USDF	$1,347,780	0.01%
2393	Bankcoin Reserve (BCR)	$1,911.82	$-	- BCR	$1,338,588	-1.12%
2394	EasyFi (EASY)	$1.38	$-	- EASY	$1,273,093	8.28%
2395	Exchange Union (XUC)	$1.30	$-	- XUC	$1,252,560	-4.75%
2396	AnimalGo (GOM2)	$0.017565	$-	- GOM2	$1,216,296	1.96%
2397	3X Long Ethereum Token (ETHBULL)	$417.50	$-	- ETHBULL	$1,178,536	-6.64%
2398	FOCV (FOCV)	$0.007611	$-	- FOCV	$1,159,948	-10.72%
2399	TRXUP (TRXUP)	$4.87	$-	- TRXUP	$1,154,424	4.56%
2400	Medium (MDM)	$0.435752	$-	- MDM	$1,140,971	0.42%
2401	MangoChain (MGP)	$0.165860	$-	- MGP	$1,121,531	3.46%
2402	YottaChain (YTA)	$0.032684	$-	- YTA	$1,123,181	-2.57%
2403	BNBDOWN (BNBDOWN)	$1.62	$-	- BNBDOWN	$1,111,769	11.44%
2404	3X Long Chainlink Token (LINKBULL)	$828.55	$-	- LINKBULL	$1,063,875	-18.77%
2405	DXdao (DXD)	$142.59	$-	- DXD	$1,017,315	-1.11%
2406	Liquidity Dividends Protocol (LID)	$0.029206	$-	- LID	$1,015,463	-4.18%
2407	SAFE2 (SAFE2)	$147.46	$-	- SAFE2	$1,016,780	-7.66%
2408	OWL Token (StealthSwap) (OWL)	$0.418371	$-	- OWL	$983,560	-37.79%
2409	Barkis Network (BKS)	$2.14	$-	- BKS	$978,815	2.49%
2410	Linear (LINA)	$0.005365	$-	- LINA	$964,956	-11.14%
2411	Bit Financial (BFC)	$0.787592	$-	- BFC	$925,227	0.93%
2412	Yeld Finance (YELD)	$102.32	$-	- YELD	$907,513	-19.83%
2413	HUPAYX (HUP)	$0.028659	$-	- HUP	$923,020	-0.88%
2414	MOTIV Protocol (MOV)	$0.007449	$-	- MOV	$917,333	-4.41%
2415	TAI (TAI)	$0.412080	$-	- TAI	$888,660	-17.21%
2416	QUEENBEE (QBZ)	$0.014573	$-	- QBZ	$890,358	-1.97%
2417	Lien (LIEN)	$31.30	$-	- LIEN	$863,656	-10.07%
2418	KittenFinance (KIF)	$118.75	$-	- KIF	$848,283	1.09%
2419	Dracula Token (DRC)	$0.080292	$-	- DRC	$850,625	-43.47%
2420	Keystone of Opportunity & Knowledge (KOK)	$0.249521	$-	- KOK	$848,402	0.01%
2421	NDN Link (NDN)	$0.006663	$-	- NDN	$839,462	-2.57%
2422	Balloon-X (BLX)	$0.041198	$-	- BLX	$845,418	4.1%
2423	Burency (BUY)	$0.185029	$-	- BUY	$773,900	0.85%
2424	Kulupu (KLP)	$0.161901	$-	- KLP	$747,497	-27.79%
2425	SUP (SUP)	$225.78	$-	- SUP	$703,275	-3.51%
2426	YFPRO Finance (YFPRO)	$7.38	$-	- YFPRO	$706,016	-4.24%
2427	Bityuan (BTY)	$0.244035	$-	- BTY	$686,868	-0.02%
2428	HBTC Captain Token (HBC)	$2.82	$-	- HBC	$673,542	-4.98%
2429	TKN Token (TKNT)	$0.361969	$-	- TKNT	$667,282	-7.54%
2430	Ternio-ERC20 (TERN)	$7.15	$-	- TERN	$667,525	3.3%
2431	ATTN (ATTN)	$0.037847	$-	- ATTN	$651,178	-9.62%
2432	Bilaxy Token (BIA)	$0.003008	$-	- BIA	$650,501	0.24%
2433	Hey Bitcoin (HYBN)	$0.063820	$-	- HYBN	$647,593	-28.88%
2434	Tokamak Network (TON)	$3.07	$-	- TON	$635,167	-2.82%
2435	3X Long Bitcoin Token (BULL)	$3,950.92	$-	- BULL	$632,239	6.48%
2436	BitTiger (BTTR)	$0.500483	$-	- BTTR	$623,649	-30.54%
2437	3X Short Chainlink Token (LINKBEAR)	$0.010101	$-	- LINKBEAR	$624,710	19.49%
2438	ASTA (ASTA)	$0.053515	$-	- ASTA	$622,215	0.89%
2439	3X Long TRX Token (TRXBULL)	$3.09	$-	- TRXBULL	$610,915	8.27%
2440	Lung Protocol (L2P)	$0.001227	$-	- L2P	$609,031	-9.63%
2441	Libfx (LIBFX)	$50.95	$-	- LIBFX	$600,154	-5.01%
2442	mStable USD (MUSD)	$0.999550	$-	- MUSD	$595,737	0.02%
2443	DOTDOWN (DOTDOWN)	$7.61	$-	- DOTDOWN	$591,239	5.65%
2444	DOTUP (DOTUP)	$6.96	$-	- DOTUP	$589,927	-5.19%
2445	Bit World Token (BWB)	$0.005415	$-	- BWB	$586,606	-0.16%
2446	Innovation Blockchain Payment (IBP)	$0.087411	$-	- IBP	$583,575	-4.22%
2447	ADAUP (ADAUP)	$3.51	$-	- ADAUP	$577,687	-15.11%
2448	PROXI (CREDIT)	$0.032552	$-	- CREDIT	$583,483	-15.63%
2449	ADADOWN (ADADOWN)	$7.09	$-	- ADADOWN	$572,127	9.86%
2450	Sogur (SGR)	$1.42	$-	- SGR	$567,600	0.23%
2451	Zeedex (ZDEX)	$0.081843	$-	- ZDEX	$560,545	37.66%
2452	Hedget (HGET)	$1.93	$-	- HGET	$562,012	-9.55%
2453	Compound USDT (CUSDT)	$0.020316	$-	- CUSDT	$549,782	0.03%
2454	LitecoinPoS (LTCP)	$0.381174	$-	- LTCP	$553,723	4.08%
2455	MDUKEY (MDU)	$0.083581	$-	- MDU	$544,711	0.27%
2456	Coni (CONI)	$0.009119	$-	- CONI	$541,135	-1.17%
2457	BLOCKMAX (OCB)	$0.243596	$-	- OCB	$544,458	-17.8%
2458	ACE (ACE)	$0.006002	$-	- ACE	$537,270	0.6%
2459	yRise Finance (YRISE)	$21.85	$-	- YRISE	$502,138	13.46%
2460	YFi Management (YEFIM)	$59.17	$-	- YEFIM	$530,769	-0.59%
2461	Paris Saint-Germain Fan Token (PSG)	$6.97	$-	- PSG	$501,322	-1.28%
2462	Darwinia Commitment Token (KTON)	$47.04	$-	- KTON	$497,955	-15.62%
2463	Zenfuse (ZEFU)	$0.123472	$-	- ZEFU	$494,864	-16.91%
2464	WHALE (WHALE)	$6.60	$-	- WHALE	$494,928	-8.41%
2465	ELYSIA (EL)	$0.003156	$-	- EL	$493,478	-2.34%
2466	CoFiX (COFI)	$1.46	$-	- COFI	$493,964	14.5%
2467	BNS Token (BNS)	$0.062827	$-	- BNS	$488,388	-0.12%
2468	KNOW (KNOW)	$0.001674	$-	- KNOW	$490,993	1.81%
2469	BNBUP (BNBUP)	$18.93	$-	- BNBUP	$480,016	-12.58%
2470	Brazilian Digital Token (BRZ)	$0.185510	$-	- BRZ	$364,531	2.26%
2471	Stafi (FIS)	$0.752325	$-	- FIS	$473,344	-2.77%
2472	3X Short Ethereum Token (ETHBEAR)	$0.062732	$-	- ETHBEAR	$465,459	6.67%
2473	CNNS (CNNS)	$0.003477	$-	- CNNS	$466,542	11.77%
2474	XTZUP (XTZUP)	$2.65	$-	- XTZUP	$460,488	-16.71%
2475	XRPUP (XRPUP)	$9.13	$-	- XRPUP	$456,011	-3.68%
2476	ZeroSwap (ZEE)	$0.055850	$-	- ZEE	$442,786	-51.55%
2477	3X Short Bitcoin Token (BEAR)	$0.574966	$-	- BEAR	$451,003	-6.95%
2478	ECOChain (ECOC)	$0.935838	$-	- ECOC	$451,428	-1.6%
2479	Sperax (SPA)	$0.008670	$-	- SPA	$449,584	-2.71%
2480	Zyro (ZYRO)	$0.083693	$-	- ZYRO	$441,785	-0.1%
2481	Bananatok (BNA)	$0.011411	$-	- BNA	$423,771	-6.73%
2482	DeXe (DEXE)	$1.56	$-	- DEXE	$420,739	7.93%
2483	ShineChain (SHE)	$0.000467	$-	- SHE	$412,841	1.33%
2484	LinkArt (LAR)	$0.006103	$-	- LAR	$408,228	6.42%
2485	Akash Network (AKT)	$0.405451	$-	- AKT	$405,746	0%
2486	TopChain (TOPC)	$0.003604	$-	- TOPC	$407,677	-2.13%
2487	MiniSwap (MINI)	$0.096708	$-	- MINI	$397,882	60.79%
2488	Pickle Finance (PICKLE)	$19.49	$-	- PICKLE	$392,032	-16.66%
2489	DFOhub (BUIDL)	$0.741949	$-	- BUIDL	$393,134	-6.81%
2490	Keysians Network (KEN)	$2.21	$-	- KEN	$376,849	5.46%
2491	3x Long XRP Token (XRPBULL)	$10.16	$-	- XRPBULL	$375,040	-4.64%
2492	OIN Finance (OIN)	$0.165337	$-	- OIN	$374,924	-3.02%
2493	IDK (IDK)	$0.068319	$-	- IDK	$374,319	0.29%
2494	Starname (IOV)	$0.037828	$-	- IOV	$373,788	-30.18%
2495	DMScript (DMST)	$0.017517	$-	- DMST	$364,020	18.37%
2496	Edgeware (EDG)	$0.008002	$-	- EDG	$358,212	-2.4%
2497	Bispex (BPX)	$0.000806	$-	- BPX	$7,888.79	7.36%
2498	Lua Token (LUA)	$0.059298	$-	- LUA	$357,169	-9.03%
2499	Rivex (RVX)	$0.177801	$-	- RVX	$365,288	-15.26%
2500	Digital Reserve Currency (DRC)	$0.000663	$-	- DRC	$346,271	68.99%
2501	Dego Finance (DEGO)	$1.06	$-	- DEGO	$346,882	-8.53%
2502	Value DeFi Protocol (VALUE)	$3.70	$-	- VALUE	$345,701	-10.9%
2503	Dash Cash (DSC)	$0.280842	$-	- DSC	$340,819	0.04%
2504	Cyclops Treasure (CYTR)	$243.59	$-	- CYTR	$331,382	13.81%
2505	Chicken (KFC)	$10.52	$-	- KFC	$323,660	-4.58%
2506	3x Long EOS Token (EOSBULL)	$1.06	$-	- EOSBULL	$322,485	-2.5%
2507	Hegic (HEGIC)	$0.076567	$-	- HEGIC	$320,663	-12.86%
2508	dHedge DAO (DHT)	$0.546416	$-	- DHT	$318,683	-10.96%
2509	Compound 0x (CZRX)	$0.007352	$-	- CZRX	$307,597	-7.99%
2510	Force For Fast (FFF)	$0.020218	$-	- FFF	$301,672	-2.69%
2511	Unknown Fair Object (UFO)	$0.308288	$-	- UFO	$299,105	-15.38%
2512	RAKUN (RAKU)	$0.020041	$-	- RAKU	$293,936	-0.44%
2513	AS Roma Fan Token (ASR)	$3.06	$-	- ASR	$291,152	-1.48%
2514	FUTUREXCRYPTO (FXC)	$0.320648	$-	- FXC	$308,071	-0.69%
2515	Oikos (OKS)	$0.017609	$-	- OKS	$289,127	-4.81%
2516	FC Barcelona Fan Token (BAR)	$5.06	$-	- BAR	$286,472	5.15%
2517	Decentr (DEC)	$0.039384	$-	- DEC	$284,748	-13.7%
2518	3X Long Cardano Token (ADABULL)	$1,186.49	$-	- ADABULL	$281,994	-17.54%
2519	LGCY Network (LGCY)	$0.000153	$-	- LGCY	$281,267	-1.5%
2520	DigiFinexToken (DFT)	$0.168204	$-	- DFT	$280,653	-0.65%
2521	LinkToken (LTK)	$0.011830	$-	- LTK	$274,888	-4.64%
2522	Pofid Dao (PFID)	$9.59	$-	- PFID	$273,374	-6.16%
2523	Index Cooperative (INDEX)	$3.84	$-	- INDEX	$271,375	-48.02%
2524	ProBit Token (PROB)	$0.268951	$-	- PROB	$266,408	-1.48%
2525	Ti-Value (TV)	$0.008384	$-	- TV	$300,638	33.11%
2526	Tixl [NEW] (TXL)	$0.076623	$-	- TXL	$261,335	-9.65%
2527	Yakuza DFO (YKZ)	$29.61	$-	- YKZ	$260,751	22.6%
2528	LUCY (LUCY)	$0.019863	$-	- LUCY	$259,881	-0.98%
2529	KYSC Token (KYSC)	$0.012634	$-	- KYSC	$254,805	-2%
2530	Coupon Chain (CCT)	$0.127371	$-	- CCT	$253,164	-4.51%
2531	Axial Entertainment Digital Asset (AXL)	$0.006755	$-	- AXL	$251,586	-1.78%
2532	LCG (LCG)	$0.029321	$-	- LCG	$251,173	-7.61%
2533	GrafSound (GSMT)	$0.515193	$-	- GSMT	$247,088	2.33%
2534	AML Bitcoin (ABTC)	$0.094312	$-	- ABTC	$210,836	-4.48%
2535	Rozeus (ROZ)	$0.009211	$-	- ROZ	$236,964	25.11%
2536	3X Short Cardano Token (ADABEAR)	$0.567384	$-	- ADABEAR	$236,007	17.72%
2537	zzz.finance (ZZZ)	$104.39	$-	- ZZZ	$232,602	-9.93%
2538	PayProtocol (PCI)	$0.231831	$-	- PCI	$229,806	-2.08%
2539	SOLBIT (SBT)	$0.002673	$-	- SBT	$229,311	3.5%
2540	QChi Chain (QHC)	$0.005919	$-	- QHC	$232,585	0.56%
2541	3X Short TRX Token (TRXBEAR)	$0.149172	$-	- TRXBEAR	$229,030	-10.75%
2542	Non-Fungible Yearn (NFY)	$16.63	$-	- NFY	$226,981	6.34%
2543	Oracle System (ORC)	$0.011777	$-	- ORC	$224,834	-1.56%
2544	Fiscus.fyi (FFYI)	$5.97	$-	- FFYI	$224,061	-13.46%
2545	QURAS (XQC)	$0.024143	$-	- XQC	$224,580	-8.28%
2546	OG Fan Token (OG)	$2.27	$-	- OG	$216,952	-2.81%
2547	ITAM Games (ITAM)	$0.009671	$-	- ITAM	$219,126	2.31%
2548	YieldWars (WAR)	$0.443640	$-	- WAR	$215,780	-13.51%
2549	Xrpalike Gene (XAG)	$0.081082	$-	- XAG	$214,644	-1.17%
2550	Atletico De Madrid Fan Token (ATM)	$4.36	$-	- ATM	$208,234	-2.82%
2551	Dextoken (DEXG)	$49.18	$-	- DEXG	$208,568	-1.06%
2552	V-Dimension (VOLLAR)	$0.345236	$-	- VOLLAR	$208,695	-1.1%
2553	Shardus (ULT)	$0.085428	$-	- ULT	$207,878	-27.57%
2554	LINK (LN)	$12.80	$-	- LN	$205,821	-0.96%
2555	3x Long Bitcoin Cash Token (BCHBULL)	$3.47	$-	- BCHBULL	$203,792	-8.43%
2556	Crypto Holding Frank Token (CHFT)	$1.10	$-	- CHFT	$202,235	0.36%
2557	Mogu (MOGX)	$0.021088	$-	- MOGX	$200,101	7.2%
2558	ALP Coin (ALP)	$0.260051	$-	- ALP	$196,967	-0.01%
2559	3X Long Cosmos Token (ATOMBULL)	$32.78	$-	- ATOMBULL	$196,568	-23.36%
2560	Sergey Save Link (SSL)	$421.57	$-	- SSL	$194,302	-36.72%
2561	ViteX Coin (VX)	$0.221469	$-	- VX	$194,675	1.1%
2562	Dfinity (IOU) (DFN)	$12.80	$-	- DFN	$197,847	-19.06%
2563	Gala (GALA)	$0.000318	$-	- GALA	$191,857	-12.87%
2564	Juggernaut (JGN)	$0.120116	$-	- JGN	$192,435	-3.65%
2565	yffi finance (YFFI)	$8.19	$-	- YFFI	$193,012	-35.28%
2566	GALAXY NETWORK (GNC)	$0.047896	$-	- GNC	$189,644	-5.18%
2567	Galatasaray Fan Token (GAL)	$2.47	$-	- GAL	$187,935	-4.07%
2568	EDC Blockchain (EDC)	$0.063992	$-	- EDC	$185,922	10.71%
2569	3x Long Bitcoin SV Token (BSVBULL)	$0.252131	$-	- BSVBULL	$184,312	-6.17%
2570	Whole Network (NODE)	$0.000493	$-	- NODE	$182,857	-10.5%
2571	Electronero (ETNX)	$0.000004	$-	- ETNX	$181,893	2.22%
2572	Trading Membership Community (TMC)	$0.359186	$-	- TMC	$179,776	-1.25%
2573	UniFi Protocol (UP)	$0.356632	$-	- UP	$175,759	-2.31%
2574	Blockchain Exchange Alliance (BXA)	$0.002211	$-	- BXA	$173,619	3.23%
2575	MyToken (MT)	$0.000842	$-	- MT	$177,297	0.38%
2576	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.218733	$-	- VAIP	$173,238	2.37%
2577	Eight Hours (EHRT)	$0.027160	$-	- EHRT	$171,860	-8.63%
2578	Vidya (VIDYA)	$0.016379	$-	- VIDYA	$171,273	-2.74%
2579	Cat Token (CAT)	$0.023862	$-	- CAT	$168,782	-5.29%
2580	STABLE ASSET (STA)	$0.864497	$-	- STA	$168,464	129.1%
2581	Index Chain (IDX)	$0.021836	$-	- IDX	$166,099	-8.16%
2582	Uniris (UCO)	$0.041869	$-	- UCO	$168,217	-9.16%
2583	Render Token (RNDR)	$0.137943	$-	- RNDR	$165,127	1.39%
2584	3x Long Litecoin Token (LTCBULL)	$1.63	$-	- LTCBULL	$164,434	-6.16%
2585	SAFE DEAL (SFD)	$20.77	$-	- SFD	$164,776	2.21%
2586	Cipher Core Token (CIPHC)	$42.91	$-	- CIPHC	$164,517	2.28%
2587	Juventus Fan Token (JUV)	$7.02	$-	- JUV	$163,353	-3.79%
2588	Proof Of Liquidity (POL)	$0.020560	$-	- POL	$161,719	2.52%
2589	Galaxy Pool Coin (GPO)	$0.055003	$-	- GPO	$162,037	4.89%
2590	yfBeta (YFBETA)	$52.51	$-	- YFBETA	$159,688	-15.15%
2591	Falconswap (FSW)	$0.101227	$-	- FSW	$160,331	-3.3%
2592	Satopay Network (STOP)	$0.000840	$-	- STOP	$163,038	0.6%
2593	APEcoin (APE)	$0.246079	$-	- APE	$154,081	-34.61%
2594	DigiDinar Token (DDRT)	$10.10	$-	- DDRT	$152,550	-7.7%
2595	Echoin (EC)	$0.002697	$-	- EC	$151,851	3.66%
2596	DODO (DODO)	$0.340943	$-	- DODO	$148,839	-18.94%
2597	YouLive Coin (UC)	$0.000153	$-	- UC	$147,990	1.66%
2598	Klever (KLV)	$0.007266	$-	- KLV	$149,811	3.6%
2599	XTZDOWN (XTZDOWN)	$9.70	$-	- XTZDOWN	$144,695	17.55%
2600	MCDEX (MCB)	$1.07	$-	- MCB	$144,874	0.59%
2601	sXAU (SXAU)	$1,900.20	$-	- SXAU	$144,279	-2.31%
2602	Tamy Token (TMT)	$0.161302	$-	- TMT	$143,249	0.09%
2603	1x Short Bitcoin Token (HEDGE)	$743.51	$-	- HEDGE	$140,714	-3.64%
2604	DeFiat (DFT)	$2.62	$-	- DFT	$139,385	41.41%
2605	Dark.Build (DARK)	$10.08	$-	- DARK	$139,361	-25.78%
2606	Meter Stable (MTR)	$0.350950	$-	- MTR	$137,394	1.78%
2607	Stobox Token (STBU)	$0.164512	$-	- STBU	$137,223	-11.73%
2608	Yearn Finance DOT (YFDOT)	$39.85	$-	- YFDOT	$135,850	-7.34%
2609	DACC (DACC)	$0.000113	$-	- DACC	$134,749	2.31%
2610	Dipper Network (DIP)	$0.007339	$-	- DIP	$132,494	-3.51%
2611	Black Diamond Rating (HZT)	$0.044613	$-	- HZT	$134,015	0.14%
2612	CSPC (CSPC)	$0.002022	$-	- CSPC	$133,016	8.63%
2613	Dcoin Token (DT)	$0.012802	$-	- DT	$132,640	-1.69%
2614	3X Short BNB Token (BNBBEAR)	$0.341760	$-	- BNBBEAR	$131,458	13.59%
2615	CORN (CORN)	$8.48	$-	- CORN	$128,950	-14.3%
2616	Nyan Finance (NYAN)	$86.36	$-	- NYAN	$129,567	-7.17%
2617	Dragonbit (DRGB)	$0.000984	$-	- DRGB	$128,183	2.31%
2618	JUST NETWORK (JUS)	$0.009870	$-	- JUS	$125,533	-0.01%
2619	Sylo (SYLO)	$0.002772	$-	- SYLO	$127,568	4.15%
2620	XRPDOWN (XRPDOWN)	$9.58	$-	- XRPDOWN	$127,388	2.94%
2621	3X Long BNB Token (BNBBULL)	$261.30	$-	- BNBBULL	$127,723	-13.5%
2622	Relevant (REL)	$0.485937	$-	- REL	$126,537	-2.75%
2623	EA Token (EA)	$0.001755	$-	- EA	$127,641	-0.36%
2624	Yield Stake Finance (YI12)	$46.02	$-	- YI12	$126,503	-12.79%
2625	3x Short Litecoin Token (LTCBEAR)	$323.19	$-	- LTCBEAR	$124,894	5.58%
2626	Defi Shopping Stake (DSS)	$1.45	$-	- DSS	$127,366	0.38%
2627	UNII Finance (UNII)	$0.001368	$-	- UNII	$127,042	-5.31%
2628	3x Short XRP Token (XRPBEAR)	$37.74	$-	- XRPBEAR	$123,819	4.65%
2629	Yuan Chain Coin (YCC)	$0.006966	$-	- YCC	$124,217	0.1%
2630	YAS (YAS)	$0.005142	$-	- YAS	$122,474	-13.49%
2631	DEXA COIN (DEXA)	$0.000045	$-	- DEXA	$122,648	16.72%
2632	CENTERCOIN (CENT)	$0.000939	$-	- CENT	$120,921	15.09%
2633	CAT.trade Protocol (CATX)	$0.207422	$-	- CATX	$121,318	-1.27%
2634	ISTARDUST (ISDT)	$0.012166	$-	- ISDT	$113,124	5.35%
2635	Timers (IPM)	$0.041179	$-	- IPM	$119,519	-17.61%
2636	YFFS Finance (YFFS)	$17.04	$-	- YFFS	$118,420	-16.9%
2637	3x Short Bitcoin SV Token (BSVBEAR)	$0.258680	$-	- BSVBEAR	$114,152	6.14%
2638	WiBX (WBX)	$0.004061	$-	- WBX	$113,722	-6.89%
2639	Master Coin Point (MACPO)	$0.008496	$-	- MACPO	$114,627	-25.34%
2640	DMD (DMD)	$132.91	$-	- DMD	$110,609	-13.49%
2641	Yearn Land (YLAND)	$36.99	$-	- YLAND	$112,356	-33.29%
2642	CoinMeet (MEET)	$0.005017	$-	- MEET	$108,974	1.81%
2643	DeFiPie (PIE)	$0.032768	$-	- PIE	$109,796	-2.53%
2644	YFOX FINANCE (YFOX)	$47.49	$-	- YFOX	$107,686	-18.4%
2645	BitUP Token (BUT)	$0.001051	$-	- BUT	$106,513	-1.47%
2646	LBK (LBK)	$0.007306	$-	- LBK	$105,013	0.01%
2647	Aitra (AITRA)	$1.40	$-	- AITRA	$103,807	2.37%
2648	Cofinex Coin (CNX)	$0.131097	$-	- CNX	$102,387	2.22%
2649	All.me (ME)	$0.011670	$-	- ME	$100,130	1.29%
2650	Hintchain (HINT)	$0.003529	$-	- HINT	$99,770.37	-1.76%
2651	ReFork (EFK)	$0.017317	$-	- EFK	$100,622	0.49%
2652	Digital Rand (DZAR)	$0.059867	$-	- DZAR	$98,806.62	2.46%
2653	DUO Network Token (DUO)	$0.004738	$-	- DUO	$99,714.01	-5.66%
2654	Bestay (BSY)	$1.21	$-	- BSY	$98,095.38	-9.31%
2655	Hubi Token (HUB)	$0.009762	$-	- HUB	$98,285.59	0.94%
2656	YAM v3 (YAM)	$0.599578	$-	- YAM	$97,992.18	-3.05%
2657	Gbrick (GBX)	$0.004992	$-	- GBX	$97,334.73	-8.34%
2658	Epanus (EPS)	$5.87	$-	- EPS	$96,221.03	0.07%
2659	Blockchain Quotations Index Token (BQT)	$0.003004	$-	- BQT	$96,418.83	-1.38%
2660	Treecle (TRCL)	$0.022391	$-	- TRCL	$96,849.89	1.74%
2661	Ripple Alpha (XLA)	$0.002159	$-	- XLA	$95,169.06	-15.56%
2662	Puriever (PURE)	$2.06	$-	- PURE	$93,420.77	-2.88%
2663	YUSRA (YUSRA)	$3.49	$-	- YUSRA	$93,316.46	-0.51%
2664	Aitheon (ACU)	$0.002323	$-	- ACU	$93,163.90	-7.99%
2665	DigiDinar (DDR)	$2.22	$-	- DDR	$93,468.46	-6.9%
2666	LORI (LORI)	$0.184378	$-	- LORI	$91,319.45	-2.52%
2667	Kaleido (KAL)	$0.019427	$-	- KAL	$91,386.23	0%
2668	3x Short EOS Token (EOSBEAR)	$3.06	$-	- EOSBEAR	$90,244.13	2.05%
2669	BSYS (BSYS)	$0.004985	$-	- BSYS	$89,846.46	0.02%
2670	Tesra (TSR)	$0.019369	$-	- TSR	$90,026.20	-0.9%
2671	UltrAlpha (UAT)	$0.063219	$-	- UAT	$87,590.88	0.13%
2672	yAxis (YAX)	$3.67	$-	- YAX	$88,157.66	-9.27%
2673	Ystar (YSR)	$0.022992	$-	- YSR	$86,060.96	0.8%
2674	YMAX (YMAX)	$16.37	$-	- YMAX	$86,496.23	-14.18%
2675	Bitsonic (BSC)	$0.263105	$-	- BSC	$86,393.17	-40.78%
2676	Bitcoin God (GOD)	$0.124520	$-	- GOD	$87,018.20	-5.52%
2677	1X Short Ethereum Token (ETHHEDGE)	$542.44	$-	- ETHHEDGE	$85,486.72	1.92%
2678	3x Short Bitcoin Cash Token (BCHBEAR)	$18.19	$-	- BCHBEAR	$84,633.40	8.39%
2679	AICON (AICO)	$0.127371	$-	- AICO	$82,375.84	-17.95%
2680	DAOFi (DAOFI)	$0.142272	$-	- DAOFI	$81,907.12	-8.49%
2681	City Coin (CITY)	$0.045967	$-	- CITY	$81,638.07	4.2%
2682	Ndau (NDAU)	$5.06	$-	- NDAU	$80,797.81	-17.21%
2683	Bankroll Network (BNKR)	$0.294972	$-	- BNKR	$80,611.80	-10.89%
2684	Lukki Operating Token (LOT)	$0.003768	$-	- LOT	$79,652.61	1.03%
2685	Chainpay (CPAY)	$0.350524	$-	- CPAY	$80,001.66	5.37%
2686	EMOGI Network (LOL)	$0.000194	$-	- LOL	$78,945.70	-4.22%
2687	CY Finance (CYF)	$1.12	$-	- CYF	$78,846.25	-2.36%
2688	Intelligent Investment Chain (IIC)	$0.000132	$-	- IIC	$76,107.69	-2.58%
2689	FUD.finance (FUD)	$33.69	$-	- FUD	$75,010.32	-12.48%
2690	EIDOS (EIDOS)	$0.000148	$-	- EIDOS	$74,417.16	-3.53%
2691	HL Chain (HL)	$0.000520	$-	- HL	$75,306.54	3.83%
2692	Healing Plus (HP)	$1.00	$-	- HP	$73,938.59	2.03%
2693	TriipMiles (TIIM)	$0.002351	$-	- TIIM	$72,200.69	-1.81%
2694	Tether Gold (XAUT)	$1,894.66	$-	- XAUT	$72,010.92	-0.44%
2695	GM Holding (GM)	$0.105785	$-	- GM	$71,754.72	2.2%
2696	DefiBox (BOX)	$5.68	$-	- BOX	$70,344.72	-0.56%
2697	BitCherry (BCHC)	$0.001942	$-	- BCHC	$70,041.66	-8.7%
2698	ITEN (ITEN)	$0.003344	$-	- ITEN	$70,043.41	8.13%
2699	Engine (EGCC)	$0.000060	$-	- EGCC	$69,357.08	-12.75%
2700	The Hash Speed (THS)	$0.094923	$-	- THS	$70,776.83	90.05%
2701	Filenet (FN)	$0.011038	$-	- FN	$68,220.68	-0.55%
2702	Trump Wins Token (TRUMPWIN)	$0.367766	$-	- TRUMPWIN	$68,681.12	-2.58%
2703	STONK (STONK)	$0.001896	$-	- STONK	$68,463.58	1.32%
2704	YFIX Finance (YFIX)	$6.86	$-	- YFIX	$68,315.36	-14.78%
2705	Gather (GTH)	$0.020570	$-	- GTH	$68,065.56	-0.84%
2706	BlockNoteX (BNOX)	$0.601780	$-	- BNOX	$67,648.75	-1.53%
2707	Jinbi Token (JNB)	$220.54	$-	- JNB	$67,169.82	-0.14%
2708	FEX Token (FEX)	$0.073003	$-	- FEX	$79,278.91	9.02%
2709	Sashimi (SASHIMI)	$0.051407	$-	- SASHIMI	$66,059.35	11.42%
2710	Unicrypt (UNC)	$0.013145	$-	- UNC	$65,045.97	12.95%
2711	FME (FME)	$0.002069	$-	- FME	$63,913.90	3.06%
2712	Coin Artist (COIN)	$1.13	$-	- COIN	$61,993.47	-17.13%
2713	BeeKan (BKBT)	$0.000824	$-	- BKBT	$61,401.49	10.16%
2714	STK Coin (STK)	$0.037251	$-	- STK	$60,992.78	-16.87%
2715	LP-yCurve (YDAI+YUSDC+YUSDT+YTUSD)	$1.04	$-	- YDAI+YUSDC+YUSDT+YTUSD	$60,659.83	2.92%
2716	TW Token (TW)	$0.000070	$-	- TW	$60,600.79	-21.84%
2717	EOSDOWN (EOSDOWN)	$10.70	$-	- EOSDOWN	$59,638.00	0.82%
2718	Small Love Potion (SLP)	$0.024760	$-	- SLP	$58,559.82	-9.01%
2719	CoinHe Token (CHT)	$0.075050	$-	- CHT	$59,375.62	-1.6%
2720	EduCoin (EDU)	$0.000087	$-	- EDU	$58,698.52	-8.58%
2721	Dapp Token (DAPPT)	$0.000633	$-	- DAPPT	$58,498.33	-9.86%
2722	Pledge Coin (PLG)	$0.000111	$-	- PLG	$56,470.16	5.47%
2723	Promotion Coin (PC)	$0.000047	$-	- PC	$57,416.03	-12.4%
2724	Coinzo Token (CNZ)	$0.025235	$-	- CNZ	$57,279.43	0.47%
2725	Markaccy (MKCY)	$0.069086	$-	- MKCY	$56,425.51	-3.82%
2726	KEY (KEY)	$0.000683	$-	- KEY	$56,041.09	-4.56%
2727	Dionpay (DION)	$0.013001	$-	- DION	$55,248.27	-1.35%
2728	intexcoin (INTX)	$0.000661	$-	- INTX	$54,510.79	36.15%
2729	Hdac (HDAC)	$0.017036	$-	- HDAC	$53,625.20	2.75%
2730	Curio (CUR)	$0.845901	$-	- CUR	$53,177.71	-0.17%
2731	Web Coin Pay (WEC)	$5.00	$-	- WEC	$51,695.64	-0.18%
2732	Bitpayer Token (BPT)	$0.096053	$-	- BPT	$54,483.35	-30.1%
2733	HEIDI (HDI)	$34.06	$-	- HDI	$51,551.18	-0.95%
2734	DegenVC (DGVC)	$0.718936	$-	- DGVC	$50,996.76	0.98%
2735	WingShop (WING)	$0.006951	$-	- WING	$51,154.08	-33.16%
2736	TRONbetDice (DICE)	$0.028589	$-	- DICE	$50,308.52	-5.83%
2737	1irstGold (1GOLD)	$66.79	$-	- 1GOLD	$50,426.27	1.33%
2738	3X Short Cosmos Token (ATOMBEAR)	$2.13	$-	- ATOMBEAR	$50,194.30	23.83%
2739	NanTrade (NAN)	$2.68	$-	- NAN	$50,605.77	-19.33%
2740	DeFi Insurance Protocol (DFIP)	$0.000244	$-	- DFIP	$49,728.28	65.64%
2741	LYFE (LYFE)	$0.014639	$-	- LYFE	$49,160.41	-1.08%
2742	Thirm Protocol (THIRM)	$13.01	$-	- THIRM	$49,183.44	-13.06%
2743	Exchange Payment Coin (EXP)	$0.001774	$-	- EXP	$48,831.03	-1.36%
2744	Freecash (FCH)	$0.041209	$-	- FCH	$48,447.60	-4.17%
2745	Bgogo Token (BGG)	$0.000483	$-	- BGG	$47,261.05	2.43%
2746	UpBots (UBXT)	$0.010013	$-	- UBXT	$46,618.11	-0.56%
2747	Gallery Finance (GLF)	$108.96	$-	- GLF	$45,364.23	-27.19%
2748	Daikicoin (DIC)	$0.049071	$-	- DIC	$45,549.86	4.86%
2749	DoDreamChain (DRM)	$0.007702	$-	- DRM	$43,798.75	8.8%
2750	Jack Token (JACK)	$0.087072	$-	- JACK	$44,622.45	-2.12%
2751	Smol (SMOL)	$18.15	$-	- SMOL	$44,725.88	-9.72%
2752	PayFrequent USD (PUSD)	$0.999657	$-	- PUSD	$47,074.30	0.03%
2753	LimitSwap (LIMIT)	$8.98	$-	- LIMIT	$43,567.46	-12.51%
2754	Multiplier (MXX)	$0.009872	$-	- MXX	$43,455.27	-2.76%
2755	NNB Token (NNB)	$0.000485	$-	- NNB	$43,715.68	1.59%
2756	P2P (P2P)	$0.000602	$-	- P2P	$44,844.56	-27.14%
2757	TONToken (TON)	$0.015016	$-	- TON	$42,901.02	-0.98%
2758	3x Long Tezos Token (XTZBULL)	$111.03	$-	- XTZBULL	$42,765.10	-21.06%
2759	Fanaticos Cash (FCH)	$0.016357	$-	- FCH	$42,371.88	-2.66%
2760	SHENG (SHENG)	$0.013820	$-	- SHENG	$42,268.80	-0.62%
2761	OneSwap DAO Token (ONES)	$0.537525	$-	- ONES	$42,135.89	-5.79%
2762	WhiteRockCasino (WRC)	$0.005950	$-	- WRC	$41,719.53	-23.08%
2763	Dollars (USDX)	$0.130681	$-	- USDX	$40,767.03	2.05%
2764	3X Long OKB Token (OKBBULL)	$652.50	$-	- OKBBULL	$40,465.53	20.72%
2765	Golden Ratio Coin (GOLDR)	$24.07	$-	- GOLDR	$40,388.68	-9.8%
2766	UNIFI DeFi (UNIFI)	$0.030630	$-	- UNIFI	$39,797.82	1.35%
2767	SOMESING (SSX)	$0.014053	$-	- SSX	$39,626.73	-10.16%
2768	EtherBone (ETHBN)	$0.000113	$-	- ETHBN	$35,476.68	-5.86%
2769	3X Long TomoChain Token (TOMOBULL)	$0.552000	$-	- TOMOBULL	$39,951.71	-36.09%
2770	Ziktalk (ZIK)	$0.000562	$-	- ZIK	$38,722.56	6.73%
2771	Bitalgo (ALG)	$2.04	$-	- ALG	$38,689.06	-9.71%
2772	DACC2 (DACC2)	$0.000738	$-	- DACC2	$38,527.55	31.18%
2773	DragonVein (DVC)	$0.253034	$-	- DVC	$37,471.47	25.45%
2774	Derivex (DVX)	$0.004659	$-	- DVX	$36,568.25	-5.07%
2775	Donut (DONUT)	$0.008008	$-	- DONUT	$37,180.64	3.41%
2776	DEONEX COIN (DON)	$5.95	$-	- DON	$36,957.28	-8.4%
2777	Xeonbit Token (XNS)	$0.003381	$-	- XNS	$36,732.04	-8.38%
2778	BuySell (BULL)	$1.62	$-	- BULL	$36,412.57	16.64%
2779	TokenPocket (TPT)	$0.002199	$-	- TPT	$36,445.42	3.93%
2780	Thorium (TORM)	$0.025799	$-	- TORM	$36,396.02	-1.87%
2781	Gem Exchange And Trading (GXT)	$0.218147	$-	- GXT	$36,364.69	-3.39%
2782	3X Long Shitcoin Index Token (BULLSHIT)	$328.10	$-	- BULLSHIT	$35,833.27	-15.39%
2783	FINANCIAL INVESTMENT TOKEN (FIT)	$2.13	$-	- FIT	$35,562.47	-0.11%
2784	Port of DeFi Network (PDF)	$0.276667	$-	- PDF	$35,493.58	3.08%
2785	Va Na Su (VNS)	$0.599578	$-	- VNS	$35,053.37	-20.01%
2786	DTOP Token (DTOP)	$0.002402	$-	- DTOP	$33,986.11	-3.2%
2787	IDCM Token (IT)	$0.000235	$-	- IT	$34,520.26	214.13%
2788	Mazzuma (MAZ)	$1.02	$-	- MAZ	$33,782.89	2.86%
2789	NOIZ (NOIZ)	$0.037490	$-	- NOIZ	$33,663.52	1.34%
2790	Compound Wrapped BTC (CWBTC)	$241.45	$-	- CWBTC	$33,638.28	2.48%
2791	YFOS.finance (YFOS)	$12.07	$-	- YFOS	$33,245.61	-5.77%
2792	EarnBet (BET)	$0.033670	$-	- BET	$33,007.72	-0.72%
2793	Galaxy Wallet (GC)	$0.002934	$-	- GC	$32,298.97	5%
2794	Temtum (TEM)	$0.175034	$-	- TEM	$32,570.67	2.24%
2795	sETH (SETH)	$373.43	$-	- SETH	$32,351.75	-1.22%
2796	Electric Vehicle Zone (EVZ)	$0.024332	$-	- EVZ	$32,106.76	-1.32%
2797	AmericanHorror.Finance (AHF)	$353.85	$-	- AHF	$31,781.08	10.23%
2798	TOKOK (TOK)	$0.002658	$-	- TOK	$31,400.82	-4.63%
2799	Receive Access Ecosystem (RAE)	$0.900615	$-	- RAE	$31,427.83	2.77%
2800	Spockchain Network (SPOK)	$0.000802	$-	- SPOK	$31,356.78	0.98%
2801	Lottonation (LNT)	$0.045073	$-	- LNT	$31,279.91	-2.95%
2802	Ducato Protocol Token (DUCATO)	$15.38	$-	- DUCATO	$31,077.93	-3.82%
2803	AVCCOIN (AVC)	$1.05	$-	- AVC	$30,393.22	2.58%
2804	SWAG Finance (SWAG)	$0.236266	$-	- SWAG	$30,254.00	-8.83%
2805	Electronero Pulse (ETNXP)	$0.000331	$-	- ETNXP	$30,232.31	-3.2%
2806	Tavittcoin (TAVITT)	$0.119156	$-	- TAVITT	$29,611.48	117.71%
2807	UCROWDME (UCM)	$0.003179	$-	- UCM	$29,159.94	-10.32%
2808	Fridn (EFAR)	$0.132573	$-	- EFAR	$28,882.94	2.28%
2809	REBIT (KEYT)	$0.085042	$-	- KEYT	$28,616.12	-0.91%
2810	dXIOT (DXIOT)	$12.98	$-	- DXIOT	$28,261.27	-9.08%
2811	Eco Value Coin (EVC)	$0.002191	$-	- EVC	$28,256.26	0.11%
2812	Dev Protocol (DEV)	$2.37	$-	- DEV	$27,339.92	-7.53%
2813	TRONbetLive (LIVE)	$0.039272	$-	- LIVE	$27,377.22	3.36%
2814	YOUengine (YOUC)	$0.073297	$-	- YOUC	$27,073.05	-3.43%
2815	Terra SDT (SDT)	$1.41	$-	- SDT	$27,160.32	1.64%
2816	1Million Token (1MT)	$0.554513	$-	- 1MT	$26,928.88	-28.7%
2817	Portal (PORTAL)	$0.000636	$-	- PORTAL	$26,891.93	-5.49%
2818	3X Short Sushi Token (SUSHIBEAR)	$1,199.00	$-	- SUSHIBEAR	$26,585.96	33.15%
2819	Etherpay (ETHPY)	$1.13	$-	- ETHPY	$26,570.55	-9.93%
2820	Bellevue Network (BLV)	$0.006504	$-	- BLV	$26,512.29	-13.07%
2821	SimpleChain (SIMPLE)	$0.460444	$-	- SIMPLE	$26,251.82	-3.6%
2822	3X Long Sushi Token (SUSHIBULL)	$0.021620	$-	- SUSHIBULL	$26,579.50	-30.26%
2823	Hiblocks (HIBS)	$0.000348	$-	- HIBS	$26,171.74	-9.87%
2824	Hathor (HTR)	$0.132291	$-	- HTR	$25,870.78	-19.37%
2825	StarChain (STC)	$0.026303	$-	- STC	$25,062.88	-33.59%
2826	FANBI TOKEN (FBT)	$0.000159	$-	- FBT	$24,776.74	6.27%
2827	Ludos Protocol (LUD)	$0.000158	$-	- LUD	$24,734.45	21.3%
2828	Consensus Cell Network (ECELL)	$0.040903	$-	- ECELL	$24,487.00	-1.62%
2829	Trendering (TRND)	$5.79	$-	- TRND	$24,562.45	-2.85%
2830	Multicoin (MTCN)	$0.022344	$-	- MTCN	$24,385.48	0.37%
2831	ZYX (ZYX)	$0.096208	$-	- ZYX	$23,988.16	2.46%
2832	Waifu Token (WAIF)	$0.000444	$-	- WAIF	$23,767.27	9.42%
2833	OpenAlexa Protocol (OAP)	$0.697593	$-	- OAP	$23,669.59	-7.4%
2834	Khipu Token (KIP)	$0.000427	$-	- KIP	$23,718.61	2.32%
2835	Payship (PSHP)	$46.30	$-	- PSHP	$23,390.65	-13.41%
2836	iCherry Finance (ICH)	$0.463447	$-	- ICH	$23,390.58	-23.33%
2837	FANZY (FX1)	$0.000200	$-	- FX1	$23,325.90	-1.53%
2838	Limestone Network (LIMEX)	$0.019019	$-	- LIMEX	$93,153.66	-7.54%
2839	FLUX (FLUX)	$1.01	$-	- FLUX	$22,649.17	-3.7%
2840	Yield-Farming (YIELD)	$0.000416	$-	- YIELD	$22,871.05	2.65%
2841	ETH/LINK Price Action Candlestick Set (LINKETHPA)	$377.50	$-	- LINKETHPA	$22,753.53	-3%
2842	Dice (DICE)	$0.000223	$-	- DICE	$22,589.09	3.34%
2843	Super Bitcoin (SBTC)	$0.645474	$-	- SBTC	$17,783.13	1.29%
2844	JBOX (JBX)	$0.005253	$-	- JBX	$22,420.31	109.35%
2845	Yoink (YNK)	$0.006270	$-	- YNK	$22,234.24	-16.39%
2846	Digex (DIGEX)	$0.000900	$-	- DIGEX	$21,689.83	-0.98%
2847	Litecoin SV (LSV)	$0.110469	$-	- LSV	$21,343.67	-47.37%
2848	Trump Loses Token (TRUMPLOSE)	$0.630042	$-	- TRUMPLOSE	$21,338.59	1.36%
2849	xscoin (XSC)	$0.359377	$-	- XSC	$21,304.25	-1.11%
2850	Inverse Bitcoin Volatility Token (IBVOL)	$10,943.88	$-	- IBVOL	$21,291.56	-0.48%
2851	Payou Finance (PAYOU)	$146.28	$-	- PAYOU	$21,151.95	0%
2852	Twinkle (TKT)	$0.001075	$-	- TKT	$20,861.51	15.1%
2853	BonezYard (BNZ)	$0.091484	$-	- BNZ	$20,712.31	-0.03%
2854	BenePit Protocol (BNP)	$0.000078	$-	- BNP	$20,732.95	-8.59%
2855	Bonk (BONK)	$0.249486	$-	- BONK	$20,696.42	-12.66%
2856	COST COIN+ (AKM)	$0.000987	$-	- AKM	$20,667.82	-7.17%
2857	Tacos (TACO)	$0.029360	$-	- TACO	$20,626.92	1.04%
2858	sBTC (SBTC)	$11,955.39	$-	- SBTC	$20,502.45	3.07%
2859	Valobit (VBIT)	$0.009284	$-	- VBIT	$20,321.14	-4.31%
2860	3X Long Algorand Token (ALGOBULL)	$0.000769	$-	- ALGOBULL	$20,569.37	-22.53%
2861	VN Token (VN)	$0.011598	$-	- VN	$20,094.10	80.25%
2862	Skillchain (SKI)	$0.030027	$-	- SKI	$20,114.58	-0.28%
2863	PieDAO DEFI Small Cap (DEFI+S)	$1.75	$-	- DEFI+S	$20,037.38	-6.6%
2864	UCX FOUNDATION (UCX)	$0.225836	$-	- UCX	$20,970.69	-1.46%
2865	MERCI (MERCI)	$0.001064	$-	- MERCI	$19,537.33	2.14%
2866	Cybereits (CRE)	$0.000964	$-	- CRE	$19,478.18	0.84%
2867	Aquila Protocol (AUX)	$0.011091	$-	- AUX	$19,257.31	-2.49%
2868	LegalBlock (LBK)	$0.000800	$-	- LBK	$19,174.09	3.71%
2869	Custody Token (CUST)	$0.001695	$-	- CUST	$19,029.99	-3.88%
2870	vSportCoin (VSC)	$0.001431	$-	- VSC	$19,014.33	-7.35%
2871	DEMOS (DOS)	$0.057746	$-	- DOS	$15,840.24	40.57%
2872	Crypto Cricket Club (3Cs)	$0.061208	$-	- 3Cs	$18,901.94	-3.96%
2873	GSENetwork (GSE)	$0.000026	$-	- GSE	$18,794.21	13.07%
2874	CXN Network (CXN)	$0.007628	$-	- CXN	$18,739.81	-11.85%
2875	Global Human Trust (GHT)	$42.40	$-	- GHT	$18,784.41	-0.07%
2876	Mandi Token (MANDI)	$0.055684	$-	- MANDI	$18,660.25	-4.67%
2877	iOWN Token (iOWN)	$0.009714	$-	- iOWN	$18,106.06	6.15%
2878	Blockcloud (BLOC)	$0.000470	$-	- BLOC	$17,855.33	240.93%
2879	Decentralized Data Assets Management (DDAM)	$0.005931	$-	- DDAM	$16,433.35	-8.85%
2880	Ulgen Hash Power (UHP)	$0.123033	$-	- UHP	$17,588.83	14.61%
2881	Fee Active Collateral Token (FACT)	$0.789613	$-	- FACT	$17,342.00	-8.14%
2882	BPOP (BPOP)	$0.004124	$-	- BPOP	$16,702.47	2.01%
2883	Chain Games (CHAIN)	$0.013609	$-	- CHAIN	$17,178.43	-6.81%
2884	InnovaMinex (MINX)	$0.254191	$-	- MINX	$17,051.02	0.56%
2885	WEBN token (WEBN)	$0.000003	$-	- WEBN	$17,000.07	-8.46%
2886	AurusGOLD (AWG)	$61.40	$-	- AWG	$17,030.91	-0.31%
2887	Dogz (DOGZ)	$0.000020	$-	- DOGZ	$16,766.36	0.38%
2888	BeeStore (BHT)	$0.000104	$-	- BHT	$16,082.17	-4.56%
2889	COMSA [XEM] (CMS)	$0.079332	$-	- CMS	$16,365.23	1.08%
2890	Swapfolio (SWFL)	$0.061016	$-	- SWFL	$16,247.94	-6.66%
2891	Golden Token (GOLD)	$0.008539	$-	- GOLD	$16,138.83	-4.38%
2892	Buccaneer V2 (BUCC)	$4.90	$-	- BUCC	$15,910.86	-31.45%
2893	TimeMiner (TIME)	$460.09	$-	- TIME	$19,801.53	-6.26%
2894	Marshal Lion Group Coin (MLGC)	$0.233297	$-	- MLGC	$15,834.55	53.78%
2895	DarkPay (D4RK)	$0.051340	$-	- D4RK	$15,612.32	4.25%
2896	eosBLACK (BLACK)	$0.000700	$-	- BLACK	$15,539.70	-7.19%
2897	MIKS COIN (MIKS)	$0.000142	$-	- MIKS	$15,463.09	0.09%
2898	MDsquare (TMED)	$0.000294	$-	- TMED	$15,445.54	-0.2%
2899	Gomics (GOM)	$0.138562	$-	- GOM	$15,472.37	-0.93%
2900	MYX Network (MYX)	$0.000372	$-	- MYX	$15,457.85	-0.55%
2901	NEOBITCOIN (NBTC)	$9.75	$-	- NBTC	$15,429.71	1.5%
2902	Bincentive (BCNT)	$0.007191	$-	- BCNT	$15,867.11	1.18%
2903	United Bitcoin (UBTC)	$0.508196	$-	- UBTC	$14,860.31	-4.32%
2904	Buxcoin (BUX)	$0.698404	$-	- BUX	$14,617.76	20.8%
2905	AI Crypto (AIC)	$0.000063	$-	- AIC	$14,399.40	-2.1%
2906	ROONEX (RNX)	$0.000369	$-	- RNX	$14,439.84	-10.34%
2907	3X Long Matic Token (MATICBULL)	$0.696500	$-	- MATICBULL	$14,284.25	-23.57%
2908	Chad Link Set (CHADLINK)	$196.61	$-	- CHADLINK	$14,155.22	-6.58%
2909	Davies (DVS)	$0.155213	$-	- DVS	$14,295.20	-5.81%
2910	AladiEx (ALA)	$0.471755	$-	- ALA	$14,082.20	-0.44%
2911	Convertible ACXT (CACXT)	$3.37	$-	- CACXT	$14,004.12	-2.1%
2912	NewsToken (NEWOS)	$0.000528	$-	- NEWOS	$13,895.78	-5.43%
2913	Mochimo (MCM)	$0.045354	$-	- MCM	$13,806.31	-11.62%
2914	Fashion Coin (FSHN)	$0.000003	$-	- FSHN	$13,629.60	70.52%
2915	LOA Protocol (LOA)	$0.021003	$-	- LOA	$12,808.38	-14.57%
2916	Semitoken (SEMI)	$0.020019	$-	- SEMI	$13,550.14	25.03%
2917