Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10908.47	$195,107,730,370	17,885,887 BTC	$16,133,071,616	5.45%
2	Ethereum (ETH)	$202.22	$21,716,515,653	107,391,565 ETH	$6,151,780,405	4.16%
3	XRP (XRP)	$0.280619	$12,035,957,938	42,890,708,341 XRP	$1,222,263,101	-0.29%
4	Bitcoin Cash (BCH)	$323.87	$5,815,529,917	17,956,538 BCH	$1,177,545,427	2.53%
5	Litecoin (LTC)	$76.99	$4,855,551,017	63,071,331 LTC	$2,349,043,062	0.97%
6	Binance Coin (BNB)	$28.69	$4,461,827,742	155,536,713 BNB	$259,870,924	2.86%
7	Tether (USDT)	$1.00	$4,063,757,607	4,043,607,702 USDT	$16,831,947,467	0.24%
8	EOS (EOS)	$3.72	$3,449,420,161	928,170,845 EOS	$1,274,619,146	0.61%
9	Bitcoin SV (BSV)	$146.08	$2,608,309,262	17,854,986 BSV	$311,091,995	6.86%
10	Monero (XMR)	$89.12	$1,529,707,651	17,163,666 XMR	$79,799,155	1.81%
11	Stellar (XLM)	$0.071899	$1,411,688,712	19,634,311,087 XLM	$58,493,800	1.76%
12	UNUS SED LEO (LEO)	$1.32	$1,324,217,945	999,498,893 LEO	$8,756,489	1.06%
13	Cardano (ADA)	$0.050307	$1,304,319,163	25,927,070,538 ADA	$32,423,245	-0.48%
14	TRON (TRX)	$0.018085	$1,205,912,498	66,682,072,191 TRX	$396,911,514	1.83%
15	Dash (DASH)	$97.86	$879,692,255	8,989,047 DASH	$137,033,080	3.03%
16	Chainlink (LINK)	$2.51	$878,742,939	350,000,000 LINK	$83,472,691	1.45%
17	Tezos (XTZ)	$1.21	$802,172,108	660,373,612 XTZ	$7,100,084	0.87%
18	NEO (NEO)	$10.14	$715,342,178	70,538,831 NEO	$245,611,764	2.7%
19	IOTA (MIOTA)	$0.252667	$702,296,804	2,779,530,283 MIOTA	$5,346,353	1.73%
20	Ethereum Classic (ETC)	$5.55	$625,839,506	112,831,105 ETC	$425,642,887	-0.59%
21	Cosmos (ATOM)	$2.90	$553,018,263	190,688,439 ATOM	$120,259,780	-1.92%
22	Maker (MKR)	$516.38	$516,379,335	1,000,000 MKR	$2,114,483	0.08%
23	NEM (XEM)	$0.057193	$514,739,539	8,999,999,999 XEM	$31,084,087	3.33%
24	Ontology (ONT)	$0.814302	$434,312,300	533,355,141 ONT	$54,079,234	4.28%
25	Crypto.com Chain (CRO)	$0.045958	$418,971,760	9,116,438,356 CRO	$12,377,309	0.64%
26	USD Coin (USDC)	$1.00	$418,382,042	417,515,666 USDC	$111,480,307	0.13%
27	Zcash (ZEC)	$54.17	$391,577,113	7,228,569 ZEC	$126,146,106	2.75%
28	V Systems (VSYS)	$0.199138	$355,289,928	1,784,137,076 VSYS	$11,419,788	-2.05%
29	Dogecoin (DOGE)	$0.002802	$338,565,879	120,842,865,023 DOGE	$19,785,382	2.58%
30	Decred (DCR)	$26.62	$273,164,925	10,259,839 DCR	$2,521,033	3.2%
31	Qtum (QTUM)	$2.71	$260,231,773	95,954,716 QTUM	$177,638,677	4.93%
32	VeChain (VET)	$0.004668	$258,850,440	55,454,734,800 VET	$27,216,350	2.98%
33	Huobi Token (HT)	$4.95	$247,687,284	50,000,200 HT	$51,927,175	0.93%
34	Bitcoin Gold (BTG)	$14.00	$245,196,472	17,513,924 BTG	$12,945,261	1.02%
35	HedgeTrade (HEDG)	$0.844153	$243,448,027	288,393,355 HEDG	$1,350,124	5.65%
36	Basic Attenti... (BAT)	$0.184581	$236,120,136	1,279,225,522 BAT	$21,088,988	-0.15%
37	TrueUSD (TUSD)	$1.00	$195,850,699	195,324,011 TUSD	$375,650,243	0.18%
38	Paxos Standar... (PAX)	$1.00	$192,407,705	191,646,486 PAX	$351,544,474	0.25%
39	OmiseGO (OMG)	$1.24	$174,104,551	140,245,398 OMG	$38,240,783	-1.05%
40	Algorand (ALGO)	$0.653677	$154,225,925	235,935,997 ALGO	$61,824,275	-3.22%
41	Lisk (LSK)	$1.27	$151,693,826	119,456,858 LSK	$2,229,063	-0.89%
42	Bitcoin Diamond (BCD)	$0.779626	$145,394,663	186,492,898 BCD	$3,502,318	8.17%
43	Nano (NANO)	$1.08	$143,995,067	133,248,297 NANO	$2,652,655	4.84%
44	Ravencoin (RVN)	$0.033585	$142,175,057	4,233,260,000 RVN	$12,750,648	-1.35%
45	BitTorrent (BTT)	$0.000658	$139,606,786	212,116,500,000 BTT	$31,808,719	2.12%
46	Energi (NRG)	$6.94	$137,908,924	19,872,716 NRG	$789,989	10.71%
47	Egretia (EGT)	$0.032137	$135,545,940	4,217,777,159 EGT	$24,682,997	-16.58%
48	HyperCash (HC)	$3.09	$134,722,663	43,529,781 HC	$33,060,979	4.48%
49	Waves (WAVES)	$1.26	$126,086,979	100,000,000 WAVES	$12,572,527	0.41%
50	Lambda (LAMB)	$0.187636	$116,556,031	621,181,535 LAMB	$34,049,227	-0.94%
51	BitShares (BTS)	$0.042078	$115,302,805	2,740,200,000 BTS	$3,085,635	4.57%
52	DigiByte (DGB)	$0.009453	$115,016,896	12,166,598,210 DGB	$1,207,009	4.12%
53	Augur (REP)	$10.42	$114,609,759	11,000,000 REP	$7,158,078	6.06%
54	Bytecoin (BCN)	$0.000614	$113,050,511	184,066,828,814 BCN	$23,342	12.71%
55	Holo (HOT)	$0.000844	$112,478,386	133,214,575,156 HOT	$6,362,887	2.81%
56	Aurora (AOA)	$0.016964	$110,986,534	6,542,330,148 AOA	$5,211,379	2.08%
57	THETA (THETA)	$0.127468	$110,961,428	870,502,690 THETA	$1,998,365	4.54%
58	IOST (IOST)	$0.008915	$107,102,074	12,013,965,609 IOST	$17,088,232	1.44%
59	0x (ZRX)	$0.174307	$104,652,034	600,389,990 ZRX	$5,151,753	-0.46%
60	Insight Chain (INB)	$0.298746	$104,531,888	349,902,689 INB	$7,514,085	0.9%
61	MonaCoin (MONA)	$1.56	$102,758,923	65,729,675 MONA	$1,280,416	1.09%
62	Pundi X (NPXS)	$0.000436	$102,453,577	234,971,468,515 NPXS	$1,723,175	3.11%
63	ICON (ICX)	$0.208049	$102,038,080	490,453,304 ICX	$12,874,096	2.55%
64	Nash Exchange (NEX)	$2.68	$97,014,089	36,196,678 NEX	$1,621,123	2.91%
65	Bytom (BTM)	$0.093980	$94,215,351	1,002,499,275 BTM	$10,732,413	7.41%
66	Komodo (KMD)	$0.814406	$94,074,891	115,513,463 KMD	$2,131,836	-0.18%
67	Quant (QNT)	$7.02	$84,791,814	12,072,738 QNT	$2,950,678	3.94%
68	Siacoin (SC)	$0.002023	$84,601,068	41,817,047,634 SC	$1,232,109	-0.46%
69	Verge (XVG)	$0.005165	$82,062,923	15,889,422,279 XVG	$1,481,768	-4.35%
70	MaidSafeCoin (MAID)	$0.177438	$80,299,782	452,552,412 MAID	$468,424	1.3%
71	Ren (REN)	$0.098857	$78,650,129	795,594,931 REN	$2,866,918	5.86%
72	Dai (DAI)	$0.999149	$78,383,107	78,449,872 DAI	$19,395,128	-0.19%
73	GXChain (GXC)	$1.13	$73,668,071	65,000,000 GXC	$4,619,869	-5.48%
74	Aeternity (AE)	$0.255161	$71,311,910	279,478,554 AE	$12,312,975	7.22%
75	RIF Token (RIF)	$0.148791	$71,119,232	477,980,957 RIF	$289,090	1.87%
76	Zilliqa (ZIL)	$0.007766	$67,462,903	8,687,360,058 ZIL	$5,894,787	-0.51%
77	Status (SNT)	$0.018392	$63,830,638	3,470,483,788 SNT	$13,779,584	1.76%
78	Waltonchain (WTC)	$1.50	$63,352,396	42,146,962 WTC	$3,317,898	4.96%
79	Metaverse ETP (ETP)	$0.869185	$63,104,842	72,602,338 ETP	$5,091,495	0.1%
80	Steem (STEEM)	$0.177368	$60,579,277	341,545,914 STEEM	$812,219	2.53%
81	ABBC Coin (ABBC)	$0.105432	$58,441,654	554,307,762 ABBC	$53,967,606	3.21%
82	Zcoin (XZC)	$7.12	$58,271,144	8,184,793 XZC	$1,463,796	7.05%
83	Ardor (ARDR)	$0.057085	$57,028,017	998,999,495 ARDR	$228,075	3.18%
84	Crypto.com (MCO)	$3.46	$54,587,819	15,793,831 MCO	$4,053,195	0.64%
85	WAX (WAX)	$0.057251	$53,977,882	942,821,662 WAX	$333,804	1.14%
86	Grin (GRIN)	$2.75	$51,132,396	18,618,360 GRIN	$34,852,498	1.52%
87	Golem (GNT)	$0.052735	$50,859,809	964,450,000 GNT	$1,413,688	-1.38%
88	Enjin Coin (ENJ)	$0.065190	$50,605,344	776,278,713 ENJ	$3,068,172	1.44%
89	Nexo (NEXO)	$0.084960	$47,577,659	560,000,011 NEXO	$5,556,809	4.24%
90	Beam (BEAM)	$1.45	$47,028,809	32,332,880 BEAM	$70,224,432	6.88%
91	aelf (ELF)	$0.091212	$45,585,822	499,780,000 ELF	$5,561,033	2.77%
92	Digitex Futures (DGTX)	$0.058274	$44,300,582	760,208,791 DGTX	$1,114,151	11.71%
93	Elastos (ELA)	$2.78	$44,231,417	15,925,226 ELA	$4,288,891	0.76%
94	Electroneum (ETN)	$0.004238	$41,442,053	9,779,580,028 ETN	$167,784	2.18%
95	Kin (KIN)	$0.000054	$41,201,695	756,097,560,976 KIN	$13,743,818	64.27%
96	Revain (R)	$0.083731	$40,563,714	484,450,000 R	$1,648,628	1.26%
97	DigixDAO (DGD)	$19.63	$39,252,394	2,000,000 DGD	$580,674	2.46%
98	Decentraland (MANA)	$0.037268	$39,136,563	1,050,141,509 MANA	$6,112,432	1.27%
99	ODEM (ODE)	$0.168978	$38,872,208	230,043,504 ODE	$809,660	-1.95%
100	Horizen (ZEN)	$5.40	$38,579,235	7,142,288 ZEN	$2,056,112	2.13%
101	Synthetix Net... (SNX)	$0.308576	$38,422,672	124,516,059 SNX	$43,328	4.38%
102	Stratis (STRAT)	$0.383676	$38,157,550	99,452,406 STRAT	$1,131,774	2.88%
103	Project Pai (PAI)	$0.026116	$37,857,692	1,449,615,851 PAI	$912,273	3.32%
104	ReddCoin (RDD)	$0.001308	$37,689,361	28,808,713,174 RDD	$49,371	5.06%
105	SOLVE (SOLVE)	$0.111310	$36,416,542	327,164,058 SOLVE	$633,051	4.56%
106	STASIS EURS (EURS)	$1.11	$35,406,282	31,979,207 EURS	$253,045	0.49%
107	XMax (XMX)	$0.002059	$35,134,697	17,066,242,407 XMX	$968,412	-9.64%
108	QuarkChain (QKC)	$0.016358	$34,575,727	2,113,716,585 QKC	$3,962,289	4.65%
109	Nebulas (NAS)	$0.705354	$34,299,761	48,627,715 NAS	$2,787,134	1.3%
110	QASH (QASH)	$0.097819	$34,236,492	350,000,000 QASH	$276,785	3.4%
111	Matic Network (MATIC)	$0.015499	$33,714,142	2,175,190,262 MATIC	$33,172,341	11.41%
112	Fetch (FET)	$0.069386	$33,261,166	479,361,491 FET	$3,093,717	3.06%
113	Loopring (LRC)	$0.036952	$33,186,595	898,100,716 LRC	$3,490,922	1.33%
114	NULS (NULS)	$0.453284	$33,057,496	72,928,958 NULS	$1,735,548	0.5%
115	Dent (DENT)	$0.000452	$33,056,893	73,205,838,994 DENT	$479,095	3.14%
116	Santiment Net... (SAN)	$0.516829	$32,384,710	62,660,371 SAN	$6,310	-2.4%
117	Factom (FCT)	$3.32	$32,203,219	9,702,543 FCT	$72,476	3.44%
118	Newton (NEW)	$0.002641	$31,551,073	11,948,333,332 NEW	$3,103,903	1.22%
119	TomoChain (TOMO)	$0.501760	$31,278,700	62,338,000 TOMO	$1,447,845	7.8%
120	Populous (PPT)	$0.584845	$31,144,287	53,252,246 PPT	$1,071,303	0.28%
121	Loom Network (LOOM)	$0.032001	$31,022,524	969,433,502 LOOM	$849,098	2.96%
122	Enigma (ENG)	$0.411723	$30,811,803	74,836,171 ENG	$376,346	2.01%
123	Harmony (ONE)	$0.011884	$30,086,330	2,531,729,727 ONE	$14,290,722	8.32%
124	TrueChain (TRUE)	$0.377660	$30,052,526	79,575,543 TRUE	$14,268,186	1.43%
125	Crypterium (CRPT)	$0.352920	$29,943,626	84,845,379 CRPT	$5,189,178	-1.56%
126	WaykiChain (WICC)	$0.157703	$29,805,809	189,000,000 WICC	$2,935,093	5.57%
127	Proton Token (PTT)	$0.003640	$29,700,243	8,158,336,320 PTT	$640,033	5.9%
128	Bibox Token (BIX)	$0.271271	$29,410,491	108,417,395 BIX	$8,111,722	4.45%
129	Fantom (FTM)	$0.015639	$28,363,172	1,813,658,595 FTM	$3,540,172	-2.97%
130	RChain (RHOC)	$0.072597	$27,135,986	373,789,868 RHOC	$35,841	2.04%
131	CyberMiles (CMT)	$0.033835	$27,068,014	800,000,000 CMT	$11,310,943	14.6%
132	Fusion (FSN)	$0.810432	$26,843,913	33,122,973 FSN	$5,547,669	-0.97%
133	Aion (AION)	$0.079521	$26,732,122	336,165,810 AION	$774,141	1.65%
134	Kyber Network (KNC)	$0.156894	$26,336,949	167,864,614 KNC	$1,963,714	-0.32%
135	Bancor (BNT)	$0.414535	$26,062,207	62,870,945 BNT	$638,985	3.7%
136	Orbs (ORBS)	$0.013861	$25,641,173	1,849,849,166 ORBS	$174,183	6.74%
137	Celer Network (CELR)	$0.008468	$25,607,719	3,024,044,341 CELR	$12,415,784	7.52%
138	Ark (ARK)	$0.225455	$25,576,393	113,443,488 ARK	$324,212	3.67%
139	Telcoin (TEL)	$0.000659	$25,180,653	38,184,744,221 TEL	$257,276	3.26%
140	Wanchain (WAN)	$0.227610	$24,161,417	106,152,493 WAN	$1,847,308	3.35%
141	CRYPTO20 (C20)	$0.578538	$23,358,707	40,375,436 C20	$3,784	6.21%
142	Power Ledger (POWR)	$0.055740	$23,054,031	413,600,286 POWR	$465,846	2.38%
143	BHPCoin (BHP)	$1.30	$23,015,299	17,662,256 BHP	$3,801,160	2.29%
144	Eidoo (EDO)	$0.433745	$22,989,264	53,001,766 EDO	$546,709	-6.89%
145	LINA (LINA)	$0.086526	$22,914,734	264,830,682 LINA	$723,353	-2.1%
146	Function X (FX)	$0.251289	$22,755,258	90,554,028 FX	$33,651	3.78%
147	Theta Fuel (TFUEL)	$0.005908	$22,675,671	3,838,301,572 TFUEL	$611,142	2.18%
148	Hyperion (HYN)	$0.070371	$22,291,111	316,765,917 HYN	$641,398	15.53%
149	Ignis (IGNIS)	$0.029061	$22,119,578	761,143,950 IGNIS	$461,437	-0.57%
150	Apollo Currency (APL)	$0.001494	$21,945,195	14,685,096,531 APL	$928,793	0.3%
151	Aragon (ANT)	$0.722952	$21,657,331	29,956,794 ANT	$2,911	6.1%
152	Valor Token (VALOR)	$1.04	$20,757,541	20,036,000 VALOR	$590,311	0.05%
153	Storj (STORJ)	$0.149071	$20,241,914	135,787,439 STORJ	$521,997	2.48%
154	RealTract (RET)	$0.001906	$20,208,224	10,600,000,000 RET	$149,204	12.04%
155	Arcblock (ABT)	$0.204903	$20,194,063	98,554,305 ABT	$3,857,921	2.57%
156	IoTeX (IOTX)	$0.004832	$19,908,031	4,120,000,000 IOTX	$943,862	-3.43%
157	BitCapitalVendor (BCV)	$0.023106	$19,815,971	857,599,995 BCV	$967,902	3.62%
158	PIVX (PIVX)	$0.328559	$18,655,968	56,781,166 PIVX	$198,058	2.19%
159	Content Value... (CVNT)	$0.034508	$18,335,588	531,347,835 CVNT	$1,114,070	2.71%
160	Nxt (NXT)	$0.018328	$18,310,133	998,999,942 NXT	$524,308	3.26%
161	iExec RLC (RLC)	$0.228425	$18,290,194	80,070,793 RLC	$233,624	-1.51%
162	SingularityNET (AGI)	$0.032851	$17,728,676	539,673,260 AGI	$1,193,506	-3.34%
163	Cortex (CTXC)	$0.118113	$17,692,438	149,792,458 CTXC	$3,035,145	2.62%
164	Gnosis (GNO)	$15.95	$17,615,985	1,104,590 GNO	$68,594	7.23%
165	Elrond (ERD)	$0.002824	$17,409,538	6,165,416,547 ERD	$14,790,440	-2.14%
166	U Network (UUU)	$0.001737	$17,374,133	10,000,000,000 UUU	$1,504,324	-7.57%
167	Gas (GAS)	$1.71	$17,366,799	10,128,375 GAS	$3,616,180	2.64%
168	Seele (SEELE)	$0.025043	$17,349,338	692,776,387 SEELE	$2,076,172	-6.05%
169	Robotina (ROX)	$0.058156	$17,252,350	296,654,310 ROX	$122,864	1.51%
170	UGAS (UGAS)	$0.100694	$17,228,613	171,099,467 UGAS	$205,578	3.95%
171	Polymath (POLY)	$0.039166	$17,117,247	437,039,592 POLY	$2,724,243	0.8%
172	Groestlcoin (GRS)	$0.233265	$17,076,255	73,205,259 GRS	$1,285,211	3.69%
173	Obyte (GBYTE)	$24.04	$16,911,727	703,558 GBYTE	$9,935	-0.85%
174	BnkToTheFuture (BFT)	$0.023048	$16,825,036	729,989,999 BFT	$556,024	2.02%
175	IoT Chain (ITC)	$0.198506	$16,478,808	83,014,050 ITC	$2,900,041	0.18%
176	Metal (MTL)	$0.337150	$16,177,728	47,983,821 MTL	$23,527,183	8.33%
177	SaluS (SLS)	$15.94	$16,134,160	1,012,265 SLS	$5,911	6.34%
178	Particl (PART)	$1.99	$16,030,554	8,069,480 PART	$25,298	0.54%
179	FunFair (FUN)	$0.002416	$15,820,959	6,548,879,189 FUN	$141,078	3.8%
180	LTO Network (LTO)	$0.085611	$15,797,911	184,530,549 LTO	$1,219,317	5.81%
181	Dusk Network (DUSK)	$0.203806	$15,521,711	76,159,177 DUSK	$14,260,728	-4.75%
182	MediBloc [ERC20] (MEDX)	$0.004460	$15,141,814	3,395,360,095 MEDX	$1,240,605	5.28%
183	TokenCard (TKN)	$0.487263	$15,085,877	30,960,425 TKN	$2,069	2.42%
184	Davinci Coin (DAC)	$0.004167	$15,010,486	3,601,858,620 DAC	$52,878	0.22%
185	BitKan (KAN)	$0.003676	$14,945,935	4,065,693,875 KAN	$948,901	0.78%
186	Vertcoin (VTC)	$0.293351	$14,920,496	50,862,197 VTC	$243,580	2.32%
187	Nexus (NXS)	$0.232360	$14,898,523	64,118,329 NXS	$370,103	-1.78%
188	PlayChip (PLA)	$0.001054	$14,770,552	14,009,105,693 PLA	$1,041	-4%
189	Syscoin (SYS)	$0.025811	$14,485,406	561,220,855 SYS	$583,497	0.58%
190	TenX (PAY)	$0.122810	$14,310,057	116,521,783 PAY	$216,494	6.34%
191	Contentos (COS)	$0.032982	$14,065,382	426,451,114 COS	$7,174,938	7.14%
192	All Sports (SOC)	$0.009282	$13,921,406	1,499,865,882 SOC	$4,718,459	19.63%
193	Tierion (TNT)	$0.032281	$13,831,610	428,481,269 TNT	$1,038,080	3.99%
194	PRIZM (PZM)	$0.261400	$13,724,247	52,502,900 PZM	$54,282	1.13%
195	High Performa... (HPB)	$0.309005	$13,478,789	43,619,949 HPB	$3,487,824	6.57%
196	TTC (TTC)	$0.039658	$13,467,025	339,581,992 TTC	$245,951	3.38%
197	Civic (CVC)	$0.039109	$13,402,540	342,699,977 CVC	$1,368,818	2.41%
198	Quantum Resis... (QRL)	$0.191016	$13,151,358	68,849,398 QRL	$774	3.04%
199	Restart Energ... (MWAT)	$0.028986	$13,123,510	452,750,000 MWAT	$142,226	0.53%
200	Mithril (MITH)	$0.020671	$13,027,909	630,238,777 MITH	$1,702,056	1.93%
201	Skycoin (SKY)	$0.813494	$13,015,904	16,000,000 SKY	$342,775	-0.62%
202	Dragonchain (DRGN)	$0.054334	$12,954,338	238,421,940 DRGN	$125,523	1.22%
203	Humanscape (HUM)	$0.000315	$12,895,710	40,900,481,004 HUM	$7,595	-0.54%
204	Ruff (RUFF)	$0.013121	$12,865,418	980,500,000 RUFF	$421,898	6.34%
205	NKN (NKN)	$0.036756	$12,864,429	350,000,000 NKN	$1,029,126	8.11%
206	ProximaX (XPX)	$0.002108	$12,854,224	6,097,456,550 XPX	$397,283	-3.07%
207	DxChain Token (DX)	$0.000271	$12,545,450	46,250,000,000 DX	$27,135	2.45%
208	Ankr (ANKR)	$0.004634	$12,403,925	2,676,889,026 ANKR	$4,121,113	3.97%
209	Divi (DIVI)	$0.010303	$12,342,892	1,197,945,942 DIVI	$164,340	12.97%
210	Tripio (TRIO)	$0.003364	$12,330,043	3,665,070,012 TRIO	$3,972,608	18.83%
211	Diamond Platf... (DPT)	$14.30	$12,322,597	861,719 DPT	$34,854	1.19%
212	Thunder Token (TT)	$0.004228	$12,269,938	2,901,919,605 TT	$947,940	1.18%
213	Einsteinium (EMC2)	$0.055489	$12,143,633	218,847,241 EMC2	$63,208	-0.54%
214	Ether Zero (ETZ)	$0.073808	$12,135,180	164,416,592 ETZ	$1,886,625	4.34%
215	Blox (CDT)	$0.017935	$12,098,891	674,579,184 CDT	$573,423	12.48%
216	Bitrue Coin (BTR)	$0.086188	$12,074,875	140,100,001 BTR	$1,047,471	0.64%
217	ContentBox (BOX)	$0.013008	$12,041,766	925,709,105 BOX	$144,115	1.35%
218	EDC Blockchain (EDC)	$0.004482	$11,969,579	2,670,646,025 EDC	$226,779	1.49%
219	Reserve Rights (RSR)	$0.002901	$11,835,568	4,079,834,931 RSR	$3,394,511	3.11%
220	FirstBlood (1ST)	$0.138231	$11,826,789	85,558,371 1ST	$76,351	9.14%
221	Zipper (ZIP)	$0.000728	$11,793,482	16,199,999,812 ZIP	$8,018,171	7.96%
222	GoWithMi (GMAT)	$0.004412	$11,766,711	2,667,100,000 GMAT	$295,255	-1.65%
223	Business Cred... (BCAC)	$0.035732	$11,743,622	328,659,596 BCAC	$183,309	-0.83%
224	Namecoin (NMC)	$0.785290	$11,572,349	14,736,400 NMC	$5,680	0.53%
225	PressOne (PRS)	$0.040567	$11,551,125	284,742,628 PRS	$77,718	2.6%
226	Clams (CLAM)	$3.09	$11,534,779	3,733,843 CLAM	$4,104	7.24%
227	B2BX (B2B)	$0.694296	$11,518,131	16,589,646 B2B	$32,021	-1.89%
228	Aladdin (ADN)	$0.000432	$11,439,922	26,502,881,187 ADN	$5,190,426	-0.7%
229	Gifto (GTO)	$0.018845	$11,386,335	604,212,222 GTO	$2,921,737	11.81%
230	CommerceBlock (CBT)	$0.064759	$11,278,865	174,166,686 CBT	$4,831	3.51%
231	Incent (INCNT)	$0.244056	$11,230,620	46,016,571 INCNT	$42,380	-9.35%
232	Moeda Loyalty... (MDA)	$0.571944	$11,226,622	19,628,888 MDA	$178,712	-0.78%
233	Metadium (META)	$0.008969	$11,170,498	1,245,430,304 META	$168,376	0.18%
234	Data Transact... (XD)	$0.057001	$11,151,534	195,636,138 XD	$249,138	1.18%
235	Cred (LBA)	$0.020093	$11,151,033	554,971,570 LBA	$766,451	-0.3%
236	Dentacoin (DCN)	$0.000034	$11,028,938	325,187,527,265 DCN	$166,755	3.06%
237	TOP (TOP)	$0.003767	$10,918,522	2,898,733,683 TOP	$1,682,484	-1%
238	Aeon (AEON)	$0.687225	$10,879,779	15,831,459 AEON	$3,855	-5.92%
239	Wagerr (WGR)	$0.053171	$10,876,985	204,567,746 WGR	$3,067	12.56%
240	Everipedia (IQ)	$0.002401	$10,821,614	4,506,302,133 IQ	$352,790	15.72%
241	HYCON (HYC)	$0.005453	$10,815,603	1,983,577,211 HYC	$655,988	1.98%
242	Lightning Bit... (LBTC)	$2.80	$10,805,351	3,860,808 LBTC	$6,131,263	4.03%
243	Everex (EVX)	$0.468619	$10,778,228	23,000,000 EVX	$2,082,621	-0.58%
244	Peercoin (PPC)	$0.419141	$10,722,674	25,582,489 PPC	$102,981	-4.32%
245	ILCoin (ILC)	$0.044357	$10,533,752	237,477,469 ILC	$581,737	4.16%
246	MediBloc [QRC20] (MED)	$0.003518	$10,436,549	2,966,384,100 MED	$222,955	17.45%
247	IRISnet (IRIS)	$0.028317	$10,420,510	367,992,423 IRIS	$2,126,665	5.52%
248	doc.com Token (MTC)	$0.014656	$10,356,252	706,635,822 MTC	$90,403	4.58%
249	VITE (VITE)	$0.024876	$10,327,429	415,162,655 VITE	$1,017,611	13.69%
250	Cindicator (CND)	$0.007110	$10,280,501	1,445,976,590 CND	$70,435	3.63%
251	Sentinel (SENT)	$0.005024	$10,047,025	1,999,969,999 SENT	$1,577,787	-0.86%
252	Storm (STORM)	$0.001604	$9,998,385	6,233,699,550 STORM	$87,158	1.8%
253	VeriBlock (VBK)	$0.019854	$9,869,669	497,103,591 VBK	$23,314	5.54%
254	UTRUST (UTK)	$0.021781	$9,801,259	450,000,000 UTK	$528,634	-0.72%
255	APIS (APIS)	$0.001091	$9,774,719	8,960,247,230 APIS	$211,312	5.64%
256	Contents Prot... (CPT)	$0.003563	$9,717,540	2,727,067,023 CPT	$131,074	-1.32%
257	FOAM (FOAM)	$0.034212	$9,615,376	281,054,328 FOAM	$22,191	4.17%
258	Aencoin (AEN)	$0.036683	$9,599,244	261,681,828 AEN	$318,112	2.88%
259	Raiden Networ... (RDN)	$0.189029	$9,563,732	50,593,936 RDN	$1,843,877	1.74%
260	Litecoin Cash (LCC)	$0.014898	$9,542,699	640,538,332 LCC	$95,020	-2.65%
261	#MetaHash (MHC)	$0.007075	$9,503,265	1,343,216,745 MHC	$1,147,436	0.4%
262	THEKEY (TKY)	$0.001878	$9,501,870	5,060,038,287 TKY	$31,989	0.21%
263	Achain (ACT)	$0.009915	$9,419,059	949,999,998 ACT	$824,886	0.54%
264	Hydro (HYDRO)	$0.000895	$9,396,832	10,503,999,061 HYDRO	$452,556	4.81%
265	Bitsdaq (BQQQ)	$0.005140	$9,318,707	1,813,049,162 BQQQ	$13,698	3.64%
266	IDEX (IDEX)	$0.021121	$9,306,702	440,647,745 IDEX	$15,877	-3.44%
267	Origo (OGO)	$0.025849	$9,256,610	358,101,149 OGO	$2,777,495	12.29%
268	TokenClub (TCT)	$0.019200	$9,243,432	481,425,335 TCT	$406,052	3.24%
269	POPCHAIN (PCH)	$0.010310	$9,107,730	883,413,384 PCH	$246,142	10%
270	Matrix AI Net... (MAN)	$0.049545	$9,059,521	182,852,730 MAN	$831,641	20.58%
271	Levolution (LEVL)	$0.420816	$9,006,223	21,401,801 LEVL	$125,050	3.27%
272	GoChain (GO)	$0.011653	$8,913,186	764,858,891 GO	$269,051	6.61%
273	Credits (CS)	$0.054016	$8,907,724	164,908,814 CS	$1,138,239	12.04%
274	Burst (BURST)	$0.004282	$8,807,531	2,056,950,633 BURST	$6,073	3.66%
275	PumaPay (PMA)	$0.000388	$8,795,433	22,649,131,265 PMA	$17,212	9.92%
276	Aergo (AERGO)	$0.084573	$8,790,110	103,934,838 AERGO	$4,063,381	-0.18%
277	Mainframe (MFT)	$0.001021	$8,789,618	8,611,706,301 MFT	$324,290	-4.12%
278	Odyssey (OCN)	$0.001295	$8,655,336	6,683,622,960 OCN	$648,597	-4.67%
279	BlockStamp (BST)	$0.457137	$8,581,830	18,772,984 BST	$802,827	4.24%
280	ZelCash (ZEL)	$0.116596	$8,570,577	73,506,800 ZEL	$613,850	2.04%
281	Mindexcoin (MIC)	$0.012474	$8,527,250	683,595,545 MIC	$1,562,890	-1.7%
282	Morpheus Labs (MITX)	$0.024354	$8,484,423	348,379,945 MITX	$1,392,966	-3.16%
283	Time New Bank (TNB)	$0.003069	$8,482,512	2,764,277,210 TNB	$174,481	2.23%
284	Pillar (PLR)	$0.032622	$8,460,491	259,348,201 PLR	$1,095	10.54%
285	OTOCASH (OTO)	$0.396906	$8,460,392	21,315,864 OTO	$133,411	5.36%
286	Pivot Token (PVT)	$0.001634	$8,392,809	5,135,200,000 PVT	$1,112,973	0.69%
287	Blocknet (BLOCK)	$1.39	$8,378,633	6,043,083 BLOCK	$22,822	-19.22%
288	FLO (FLO)	$0.054757	$8,324,359	152,022,988 FLO	$11,722	5.13%
289	Ethos (ETHOS)	$0.084777	$8,276,112	97,621,898 ETHOS	$165,967	2.96%
290	Request (REQ)	$0.011309	$8,254,482	729,893,158 REQ	$233,684	-3.59%
291	SALT (SALT)	$0.102011	$8,189,777	80,283,637 SALT	$113,522	-2.17%
292	TaaS (TAAS)	$1.00	$8,179,972	8,146,001 TAAS	$816	7.66%
293	Cosmo Coin (COSM)	$0.012129	$8,136,090	670,780,889 COSM	$318,029	-0.67%
294	Neblio (NEBL)	$0.545120	$8,057,685	14,781,485 NEBL	$181,093	0.41%
295	Propy (PRO)	$0.167483	$7,951,019	47,473,486 PRO	$408,069	2.86%
296	bitCNY (BITCNY)	$0.142067	$7,909,472	55,674,300 BITCNY	$133,465,322	0.33%
297	IntelliShare (INE)	$0.044919	$7,741,121	172,334,296 INE	$452,844	-3.42%
298	Cashaa (CAS)	$0.010182	$7,706,679	756,876,542 CAS	$1,647	-2.61%
299	TERA (TERA)	$0.009037	$7,633,652	844,711,128 TERA	$949,951	3.85%
300	SmartCash (SMART)	$0.005379	$7,604,632	1,413,859,298 SMART	$103,441	2.53%
301	DATA (DTA)	$0.000798	$7,574,599	9,487,493,344 DTA	$124,669	4.96%
302	Dropil (DROP)	$0.000333	$7,566,229	22,738,469,267 DROP	$1,227,109	5.57%
303	WhiteCoin (XWC)	$0.030238	$7,565,061	250,183,629 XWC	$170,463	27.06%
304	Streamr DATAcoin (DATA)	$0.011135	$7,540,090	677,154,514 DATA	$118,831	3.21%
305	Metrix Coin (MRX)	$0.000545	$7,522,132	13,790,710,727 MRX	$2,486	5.56%
306	Invictus Hype... (IHF)	$0.062790	$7,485,026	119,206,722 IHF	$508	8.13%
307	Everus (EVR)	$0.016353	$7,468,513	456,695,311 EVR	$1,678	0.85%
308	Substratum (SUB)	$0.019197	$7,352,721	383,021,000 SUB	$2,017	4.17%
309	Pepe Cash (PEPECASH)	$0.010456	$7,339,129	701,884,009 PEPECASH	$881	-2.48%
310	Ripio Credit ... (RCN)	$0.014440	$7,323,154	507,139,428 RCN	$302,481	-1.41%
311	Gemini Dollar (GUSD)	$1.04	$7,314,753	7,005,362 GUSD	$2,566,908	3.64%
312	Tokenomy (TEN)	$0.036261	$7,252,108	200,000,000 TEN	$177,354	1.14%
313	QunQun (QUN)	$0.011191	$7,208,055	644,080,168 QUN	$433,816	3.08%
314	Stakenet (XSN)	$0.082602	$7,196,290	87,119,735 XSN	$814,453	10.5%
315	NavCoin (NAV)	$0.108305	$7,146,895	65,988,492 NAV	$87,822	1.7%
316	DeepBrain Chain (DBC)	$0.002233	$7,144,728	3,200,000,000 DBC	$172,324	6.7%
317	LockTrip (LOC)	$0.476151	$7,119,490	14,952,163 LOC	$143,017	9.29%
318	Numeraire (NMR)	$5.26	$7,093,725	1,349,328 NMR	$55,889	12.76%
319	Dero (DERO)	$0.877373	$7,075,655	8,064,588 DERO	$732,516	3.65%
320	Nucleus Vision (NCASH)	$0.001195	$6,975,290	5,837,923,023 NCASH	$577,498	3.38%
321	Akropolis (AKRO)	$0.017305	$6,922,073	400,001,020 AKRO	$646,051	-7%
322	Cube (AUTO)	$0.001021	$6,917,386	6,774,940,000 AUTO	$57,146	-0.83%
323	Po.et (POE)	$0.002191	$6,882,760	3,141,592,653 POE	$117,646	-3.46%
324	Bluzelle (BLZ)	$0.032772	$6,840,067	208,719,070 BLZ	$145,844	2.8%
325	Scry.info (DDD)	$0.015449	$6,798,416	440,057,074 DDD	$319,322	8.25%
326	DAO.Casino (BET)	$0.040632	$6,796,576	167,270,821 BET	$14,038	-3.7%
327	Morpheus.Network (MRPH)	$0.210677	$6,792,827	32,242,869 MRPH	$262,898	2.93%
328	Own (CHX)	$0.084621	$6,719,977	79,412,586 CHX	$520,342	-9.99%
329	Metronome (MET)	$0.710463	$6,712,902	9,448,624 MET	$61,552	8.56%
330	TokenPay (TPAY)	$0.413084	$6,708,171	16,239,251 TPAY	$112,768	3.08%
331	NaPoleonX (NPX)	$0.305813	$6,689,573	21,874,750 NPX	$145,651	15.25%
332	BLOCKv (VEE)	$0.002511	$6,682,937	2,661,778,006 VEE	$4,970	4.2%
333	SmartMesh (SMT)	$0.004979	$6,674,670	1,340,519,343 SMT	$72,328	-1.67%
334	Steem Dollars (SBD)	$0.865791	$6,668,864	7,702,623 SBD	$39,806	2.02%
335	Bezant (BZNT)	$0.010308	$6,667,697	646,867,000 BZNT	$586,220	-6.61%
336	Insolar (INS)	$0.203458	$6,612,395	32,500,000 INS	$847,712	0.77%
337	Tarush (TAS)	$0.001091	$6,545,390	6,000,000,000 TAS	$1,256,200	-4.03%
338	OST (OST)	$0.009932	$6,533,490	657,839,263 OST	$172,967	-1.05%
339	AdEx (ADX)	$0.088853	$6,524,511	73,430,701 ADX	$162,146	-8.79%
340	Cryptaur (CPT)	$0.000692	$6,368,035	9,206,747,134 CPT	$23,997	5.39%
341	Quantstamp (QSP)	$0.010267	$6,337,824	617,314,171 QSP	$75,722	-1.92%
342	Tael (WABI)	$0.110089	$6,336,424	57,557,387 WABI	$127,244	1.86%
343	ZrCoin (ZRC)	$1.38	$6,314,278	4,562,147 ZRC	$69,686	-2.61%
344	Viacoin (VIA)	$0.271673	$6,289,878	23,152,383 VIA	$53,478	3.49%
345	MenaPay (MPAY)	$0.070897	$6,254,871	88,224,362 MPAY	$25,360	7.16%
346	CWV Chain (CWV)	$0.001781	$6,199,528	3,481,745,230 CWV	$464,412	0.21%
347	Boolberry (BBR)	$0.469265	$6,197,798	13,207,454 BBR	$8,636	8%
348	CoinUs (CNUS)	$0.018161	$6,174,624	340,000,000 CNUS	$102,806	65.33%
349	MovieBloc (MBL)	$0.001717	$6,171,616	3,594,558,703 MBL	$597,293	2.36%
350	Safex Token (SFT)	$0.005454	$6,125,162	1,123,081,182 SFT	$1,039	5.54%
351	Lympo (LYM)	$0.007377	$6,098,424	826,672,989 LYM	$270,414	-2.22%
352	Loki (LOKI)	$0.143698	$6,059,156	42,165,868 LOKI	$31,450	3.67%
353	Electra (ECA)	$0.000210	$5,997,614	28,579,857,788 ECA	$18,193	5.11%
354	Content Neutr... (CNN)	$0.000152	$5,920,152	39,035,223,816 CNN	$524,313	8.24%
355	Bitcore (BTX)	$0.339312	$5,862,344	17,277,147 BTX	$1,246	6.54%
356	Asch (XAS)	$0.062684	$5,851,849	93,355,331 XAS	$319,145	2.37%
357	Artfinity (AT)	$0.049121	$5,802,764	118,131,831 AT	$2,265,436	1.39%
358	Genesis Vision (GVT)	$1.30	$5,740,885	4,426,883 GVT	$226,027	4.08%
359	OAX (OAX)	$0.075818	$5,696,232	75,130,082 OAX	$227,858	1.31%
360	Endor Protocol (EDR)	$0.007370	$5,688,438	771,819,907 EDR	$1,108,603	1.33%
361	Lendingblock (LND)	$0.007339	$5,674,597	773,241,706 LND	$67,049	0.17%
362	BitMart Token (BMX)	$0.036150	$5,650,442	156,304,677 BMX	$1,110,697	4.18%
363	Ocean Protocol (OCEAN)	$0.020077	$5,635,114	280,675,148 OCEAN	$699,402	-17.22%
364	DigitalNote (XDN)	$0.000764	$5,629,215	7,372,476,768 XDN	$4,355	-2.79%
365	Universa (UTNP)	$0.003026	$5,593,816	1,848,760,649 UTNP	$34,805	5.16%
366	NIX (NIX)	$0.129244	$5,589,169	43,245,163 NIX	$85,200	6.2%
367	SwftCoin (SWFTC)	$0.001534	$5,585,371	3,639,990,384 SWFTC	$1,888,085	8.43%
368	Constellation (DAG)	$0.004268	$5,577,449	1,306,854,874 DAG	$128,750	11.6%
369	Hydro Protocol (HOT)	$0.007942	$5,575,544	702,000,000 HOT	$88,480	17.38%
370	Counterparty (XCP)	$2.13	$5,567,699	2,615,445 XCP	$1,124	7.34%
371	DMarket (DMT)	$0.097667	$5,559,362	56,921,773 DMT	$219,048	0.41%
372	USDQ (USDQ)	$1.00	$5,510,429	5,508,266 USDQ	$126,972	0.43%
373	Hubii Network (HBT)	$0.362198	$5,484,701	15,142,834 HBT	$5,216	28.35%
374	Darico Ecosys... (DEC)	$0.106314	$5,479,837	51,543,807 DEC	$4,292	-0.32%
375	Emercoin (EMC)	$0.123612	$5,476,934	44,307,294 EMC	$13,549	-8.39%
376	ImageCoin (IMG)	$0.455382	$5,472,507	12,017,393 IMG	$1,128,756	-1.23%
377	Moss Coin (MOC)	$0.018969	$5,449,759	287,299,632 MOC	$172,562	-0.72%
378	Red Pulse Pho... (PHX)	$0.006556	$5,438,575	829,588,687 PHX	$526,889	0.63%
379	Smartshare (SSP)	$0.001158	$5,372,052	4,639,918,911 SSP	$1,283,907	11.97%
380	Spectrecoin (XSPEC)	$0.239232	$5,369,666	22,445,451 XSPEC	$9,025	7.53%
381	BOX Token (BOX)	$0.053534	$5,332,724	99,614,138 BOX	$35,018	3.87%
382	MultiVAC (MTV)	$0.006666	$5,266,339	790,000,000 MTV	$356,082	9.8%
383	ProChain (PRA)	$0.106175	$5,262,319	49,562,749 PRA	$327,413	-2.45%
384	SwissBorg (CHSB)	$0.009094	$5,236,255	575,821,133 CHSB	$32,151	11.9%
385	Nectar (NEC)	$0.062945	$5,183,707	82,353,022 NEC	$501	0.42%
386	smARTOFGIVING (AOG)	$0.089017	$5,175,892	58,144,778 AOG	$4,428	49.82%
387	Noah Coin (NOAH)	$0.000158	$5,150,318	32,687,957,978 NOAH	$360,019	4.7%
388	BOScoin (BOS)	$0.007772	$5,100,470	656,221,453 BOS	$20,555	0.27%
389	VNT Chain (VNT)	$0.002023	$5,095,550	2,518,558,068 VNT	$136,321	1.48%
390	CyberVein (CVT)	$0.004801	$5,091,279	1,060,404,496 CVT	$182,278	8.75%
391	Melon (MLN)	$4.28	$5,083,917	1,186,787 MLN	$12,778	3.48%
392	TEMCO (TEMCO)	$0.001884	$5,052,477	2,682,198,862 TEMCO	$323,776	2%
393	Digix Gold Token (DGX)	$48.61	$5,024,284	103,359 DGX	$46,697	-0.39%
394	OneRoot Network (RNT)	$0.017412	$4,946,268	284,073,817 RNT	$2,475,007	-2.45%
395	Kcash (KCASH)	$0.011087	$4,939,211	445,499,083 KCASH	$2,176,423	2.46%
396	MediShares (MDS)	$0.006613	$4,902,473	741,294,311 MDS	$103,647	-1%
397	Hi Mutual Soc... (HMC)	$0.012123	$4,898,837	404,100,000 HMC	$316,060	3.26%
398	Feathercoin (FTC)	$0.019610	$4,862,487	247,960,760 FTC	$8,387	-2.63%
399	Genaro Network (GNX)	$0.018976	$4,848,585	255,507,139 GNX	$67,988	-2.55%
400	SIRIN LABS Token (SRN)	$0.009826	$4,832,588	491,820,906 SRN	$65,357	0.86%
401	CPChain (CPC)	$0.012791	$4,819,373	376,765,852 CPC	$711,524	0.94%
402	Rublix (RBLX)	$0.230180	$4,783,427	20,781,284 RBLX	$22,627	2.9%
403	V-ID (VIDT)	$0.163838	$4,751,037	28,998,424 VIDT	$700,315	4.24%
404	OriginTrail (TRAC)	$0.016511	$4,737,618	286,928,834 TRAC	$5,497	2.97%
405	Primas (PST)	$0.089389	$4,710,153	52,692,565 PST	$1,359,746	9.03%
406	Q DAO Governa... (QDAO)	$55.89	$4,705,407	84,191 QDAO	$103,078	1.91%
407	Game.com (GTC)	$0.006173	$4,700,160	761,444,190 GTC	$188,029	4.45%
408	Penta (PNT)	$0.000224	$4,675,545	20,904,176,545 PNT	$274,085	2.24%
409	Maecenas (ART)	$0.080124	$4,675,052	58,347,481 ART	$70,518	-1.74%
410	STACS (STACS)	$0.008990	$4,639,343	516,048,102 STACS	$4,618	3.04%
411	STPT (STPT)	$0.019042	$4,596,144	241,369,575 STPT	$1,527,261	2.24%
412	XYO (XYO)	$0.000554	$4,595,294	8,295,439,522 XYO	$10,378	7.4%
413	Quanta Utilit... (QNTU)	$0.000156	$4,553,846	29,279,582,414 QNTU	$17,380	-9.52%
414	Cajutel (CAJ)	$3.36	$4,540,987	1,352,389 CAJ	$24,869	9.66%
415	Swarm (SWM)	$0.053040	$4,521,087	85,239,340 SWM	$149,623	4.4%
416	BOMB (BOMB)	$4.71	$4,520,815	959,764 BOMB	$822,540	11.69%
417	Polybius (PLBT)	$1.13	$4,504,461	3,969,565 PLBT	$4,561	2.24%
418	Gulden (NLG)	$0.010366	$4,484,658	432,629,297 NLG	$28,252	16.7%
419	Ternio (TERN)	$0.013381	$4,471,276	334,161,876 TERN	$10,488	4.03%
420	SIX (SIX)	$0.016319	$4,467,670	273,776,596 SIX	$545,113	26%
421	SingularDTV (SNGLS)	$0.007432	$4,459,414	600,000,000 SNGLS	$769,453	0.04%
422	Refereum (RFR)	$0.001105	$4,451,527	4,028,029,189 RFR	$287,323	2.58%
423	AirSwap (AST)	$0.029623	$4,443,501	150,000,000 AST	$592,485	6.35%
424	Jibrel Network (JNT)	$0.026108	$4,440,401	170,080,886 JNT	$17,521	8.25%
425	Global Social... (GSC)	$0.008146	$4,418,818	542,448,121 GSC	$124,476	4.45%
426	Selfkey (KEY)	$0.001533	$4,396,056	2,868,184,470 KEY	$165,300	1.61%
427	Smartlands (SLT)	$0.849810	$4,334,791	5,100,896 SLT	$1,057	3.07%
428	Skrumble Network (SKM)	$0.004199	$4,289,820	1,021,680,996 SKM	$2,338,120	9.7%
429	OVCODE (OVC)	$0.097646	$4,281,691	43,848,912 OVC	$96,222	0.59%
430	eosDAC (EOSDAC)	$0.006403	$4,231,126	660,755,177 EOSDAC	$29,480	7.97%
431	Mobius (MOBI)	$0.008186	$4,216,592	515,082,884 MOBI	$792	3.4%
432	Ubiq (UBQ)	$0.098826	$4,210,905	42,609,099 UBQ	$2,380	1.6%
433	Caspian (CSP)	$0.009507	$4,154,271	436,961,105 CSP	$126,211	23.85%
434	Vexanium (VEX)	$0.006502	$4,147,500	637,918,298 VEX	$232,101	2.9%
435	Ampleforth (AMPL)	$0.695897	$4,145,069	5,956,443 AMPL	$303,564	0.81%
436	Insureum (ISR)	$0.019408	$4,130,950	212,851,133 ISR	$18,124	64.05%
437	Travala.com (AVA)	$0.092899	$4,113,889	44,283,312 AVA	$450,597	4.76%
438	Monetha (MTH)	$0.012043	$4,113,363	341,543,900 MTH	$230,863	-1.18%
439	district0x (DNT)	$0.006834	$4,100,112	600,000,000 DNT	$151,117	3.44%
440	Stronghold Token (SHX)	$0.001209	$4,077,182	3,373,355,433 SHX	$3,209	0.94%
441	DADI (DADI)	$0.054360	$4,074,721	74,957,758 DADI	$111,155	-0.78%
442	Omnitude (ECOM)	$0.062361	$4,041,825	64,813,301 ECOM	$5,012	11.43%
443	VIBE (VIBE)	$0.015491	$4,029,800	260,136,427 VIBE	$522,999	-0.47%
444	StableUSD (USDS)	$0.998360	$4,022,841	4,029,448 USDS	$302,701	-2.16%
445	Aave (LEND)	$0.003537	$3,991,145	1,128,357,877 LEND	$172,334	2.75%
446	Change (CAG)	$0.125214	$3,965,982	31,673,646 CAG	$28,364	5.65%
447	Aeron (ARN)	$0.200876	$3,954,850	19,688,000 ARN	$983,050	2.52%
448	Agrello (DLT)	$0.045969	$3,952,393	85,978,873 DLT	$80,739	0.82%
449	LinkEye (LET)	$0.006564	$3,938,677	600,000,000 LET	$1,119,952	0.25%
450	Sentinel Prot... (UPP)	$0.012764	$3,880,153	303,994,835 UPP	$147,460	1.73%
451	Unikoin Gold (UKG)	$0.026815	$3,857,284	143,847,371 UKG	$37,733	-0.93%
452	Polis (POLIS)	$0.604553	$3,848,409	6,365,709 POLIS	$4,967	12.58%
453	YOYOW (YOYOW)	$0.012817	$3,845,177	299,997,894 YOYOW	$78,221	1.53%
454	Primecoin (XPM)	$0.132855	$3,814,076	28,708,566 XPM	$13,680	-2.13%
455	Machine Xchan... (MXC)	$0.004768	$3,812,301	799,489,740 MXC	$2,873,361	-3.61%
456	GET Protocol (GET)	$0.333820	$3,801,632	11,388,258 GET	$710	1.18%
457	WePower (WPR)	$0.006208	$3,775,747	608,221,473 WPR	$197,111	7.08%
458	BlockMason Cr... (BCPT)	$0.032453	$3,769,743	116,158,667 BCPT	$339,144	1.55%
459	STEM CELL COIN (SCC)	$0.011739	$3,764,231	320,658,118 SCC	$14,311	3.16%
460	NativeCoin (N8V)	$0.174321	$3,758,169	21,558,932 N8V	$271,476	-8.89%
461	BitBay (BAY)	$0.003709	$3,753,694	1,012,146,906 BAY	$753	56.03%
462	ColossusXT (COLX)	$0.000327	$3,737,833	11,421,269,688 COLX	$724	5.56%
463	Traceability ... (TAC)	$0.005940	$3,734,036	628,645,631 TAC	$15,981	3.01%
464	SunContract (SNC)	$0.030350	$3,724,165	122,707,503 SNC	$390,321	13.5%
465	PCHAIN (PI)	$0.008465	$3,722,046	439,698,456 PI	$566,084	-2.63%
466	Pirate Chain (ARRR)	$0.032508	$3,719,651	114,422,237 ARRR	$7,681	-19.24%
467	Wings (WINGS)	$0.038455	$3,706,245	96,379,730 WINGS	$39,687	4.85%
468	MVL (MVL)	$0.000483	$3,692,047	7,649,476,413 MVL	$85,587	1.96%
469	RedFOX Labs (RFOX)	$0.037507	$3,683,091	98,197,835 RFOX	$69,026	2.07%
470	bitUSD (BITUSD)	$1.03	$3,675,686	3,579,810 BITUSD	$742	1.35%
471	AppCoins (APPC)	$0.036679	$3,669,935	100,054,312 APPC	$119,736	0.82%
472	COS (COS)	$0.030581	$3,650,592	119,372,705 COS	$26,290	8.24%
473	CanonChain (CZR)	$0.006628	$3,650,131	550,750,947 CZR	$373,922	-0.09%
474	Nasdacoin (NSD)	$0.176004	$3,595,949	20,431,083 NSD	$453,685	-16.64%
475	POA Network (POA)	$0.014827	$3,588,386	242,023,925 POA	$281,638	-2.62%
476	BlackCoin (BLK)	$0.056638	$3,565,408	62,951,325 BLK	$15,620	5.23%
477	MEET.ONE (MEETONE)	$0.001858	$3,555,481	1,913,271,866 MEETONE	$134,105	-0.67%
478	LoyalCoin (LYL)	$0.000664	$3,552,784	5,353,626,190 LYL	$158,028	25.37%
479	AMO Coin (AMO)	$0.000387	$3,549,721	9,175,407,381 AMO	$35,980	-1.6%
480	Ambrosus (AMB)	$0.024501	$3,542,578	144,590,975 AMB	$228,749	4.1%
481	LBRY Credits (LBC)	$0.013472	$3,522,416	261,465,904 LBC	$49,003	-6.87%
482	Bottos (BTO)	$0.006406	$3,497,700	545,990,153 BTO	$88,864	4.81%
483	QLC Chain (QLC)	$0.014543	$3,490,336	240,000,000 QLC	$179,013	6.81%
484	Remme (REM)	$0.005292	$3,489,190	659,315,410 REM	$318,379	10.74%
485	MobileGo (MGO)	$0.034833	$3,483,202	99,996,877 MGO	$56,352	33.9%
486	Eligma Token (ELI)	$0.017443	$3,479,162	199,459,696 ELI	$43,080	4.82%
487	Gene Source C... (GENE)	$0.009218	$3,457,197	375,044,800 GENE	$30,480	2.76%
488	Shift (SHIFT)	$0.257214	$3,435,134	13,355,177 SHIFT	$6,811	1.02%
489	aXpire (AXPR)	$0.011974	$3,394,208	283,454,203 AXPR	$270,267	11.68%
490	OKCash (OK)	$0.044181	$3,300,622	74,706,358 OK	$21,290	1.26%
491	SONM (SNM)	$0.009167	$3,296,316	359,600,000 SNM	$117,832	-1.74%
492	Insights Network (INSTAR)	$0.022643	$3,285,631	145,103,887 INSTAR	$38,541	4.7%
493	S4FE (S4F)	$0.012281	$3,276,760	266,824,233 S4F	$3,249	-49.49%
494	Viberate (VIB)	$0.016940	$3,247,199	191,689,794 VIB	$411,723	1.31%
495	Abyss Token (ABYSS)	$0.014172	$3,230,292	227,939,117 ABYSS	$87,137	3.18%
496	Merculet (MVP)	$0.001294	$3,219,036	2,487,677,601 MVP	$492,715	23.75%
497	IHT Real Esta... (IHT)	$0.004644	$3,199,179	688,815,674 IHT	$85,793	-7.32%
498	Peerplays (PPY)	$0.710668	$3,199,101	4,501,541 PPY	$252,926	30.39%
499	Xaurum (XAUR)	$0.036878	$3,195,241	86,642,866 XAUR	$11,048	-1.1%
500	SINOVATE (SIN)	$0.004951	$3,183,052	642,974,411 SIN	$48,409	4.13%
501	YGGDRASH (YEED)	$0.000573	$3,121,793	5,447,415,594 YEED	$143,451	2.48%
502	Measurable Da... (MDT)	$0.005623	$3,120,553	554,984,069 MDT	$2,868,789	-4.38%
503	Flowchain (FLC)	$4.50	$3,106,957	690,073 FLC	$170,248	1.23%
504	Blue Whale EX... (BWX)	$0.078276	$3,099,916	39,602,182 BWX	$39,935	-6.98%
505	Nimiq (NIM)	$0.000696	$3,053,543	4,389,685,019 NIM	$246,129	9.07%
506	GameCredits (GAME)	$0.043662	$3,049,185	69,836,100 GAME	$10,352	3.78%
507	Pascal Coin (PASC)	$0.109955	$3,045,565	27,698,200 PASC	$133,105	4.33%
508	Origin Sport (ORS)	$0.016892	$3,032,816	179,538,858 ORS	$7,828,260	-14.9%
509	Dignity (DIG)	$0.005781	$3,023,811	523,036,421 DIG	$106,907	1.02%
510	Veil (VEIL)	$0.105578	$3,017,733	28,582,857 VEIL	$10,515	-0.26%
511	Zeepin (ZPT)	$0.005977	$2,988,479	500,000,000 ZPT	$89,523	8.17%
512	CoinPoker (CHP)	$0.009364	$2,938,372	313,792,465 CHP	$70,433	5.81%
513	Wowbit (WWB)	$0.010577	$2,938,165	277,777,778 WWB	$189,070	5.75%
514	nOS (NOS)	$0.028634	$2,934,981	102,500,000 NOS	$91,207	5.71%
515	Callisto Network (CLO)	$0.001532	$2,927,876	1,911,074,917 CLO	$10,184	-7.47%
516	Qitmeer (HLC)	$0.007526	$2,927,796	389,009,995 HLC	$77,931	0.48%
517	Zebi (ZCO)	$0.004655	$2,909,683	625,000,000 ZCO	$298,266	5.3%
518	Phantasma (SOUL)	$0.049539	$2,889,732	58,332,939 SOUL	$113,193	-0.3%
519	ChatCoin (CHAT)	$0.004170	$2,877,478	690,000,640 CHAT	$573,589	3.74%
520	Sentivate (SNTVT)	$0.001312	$2,861,426	2,180,744,263 SNTVT	$122,690	-3.36%
521	DeepOnion (ONION)	$0.173958	$2,803,699	16,117,126 ONION	$7,881	3.54%
522	TurtleCoin (TRTL)	$0.000054	$2,786,284	51,397,256,618 TRTL	$207,493	1.74%
523	VINchain (VIN)	$0.004716	$2,783,123	590,108,901 VIN	$250,465	2.16%
524	Hashgard (GARD)	$0.000049	$2,780,317	56,583,225,615 GARD	$145,702	5.03%
525	Bloom (BLT)	$0.051709	$2,773,788	53,642,697 BLT	$957	9.96%
526	Connect Coin (XCON)	$0.070162	$2,736,112	38,996,796 XCON	$14,443	-0.19%
527	Zen Protocol (ZP)	$0.128350	$2,718,622	21,181,250 ZP	$2,735	0.83%
528	GoldCoin (GLC)	$0.065174	$2,715,265	41,662,072 GLC	$3,995	2.42%
529	ATC Coin (ATCC)	$0.007636	$2,701,436	353,762,744 ATCC	$17,441	8.66%
530	Dock (DOCK)	$0.005473	$2,696,408	492,685,359 DOCK	$927,883	3.68%
531	PTON (PTON)	$0.000302	$2,685,698	8,879,857,331 PTON	$25,564	-19.37%
532	Global Curren... (GCR)	$0.025197	$2,676,790	106,234,580 GCR	$3,148	14.59%
533	BitGreen (BITG)	$0.273068	$2,673,017	9,788,845 BITG	$36,157	-4.06%
534	Spendcoin (SPND)	$0.005500	$2,666,867	484,864,391 SPND	$739,109	-1.59%
535	Lition (LIT)	$0.103232	$2,651,304	25,682,869 LIT	$371,903	3.42%
536	BOLT (BOLT)	$0.006494	$2,641,860	406,800,355 BOLT	$1,475,853	-1.65%
537	Observer (OBSR)	$0.001972	$2,639,749	1,338,928,788 OBSR	$153,687	3.03%
538	indaHash (IDH)	$0.006592	$2,636,378	399,936,259 IDH	$1,062	-5.41%
539	Edgeless (EDG)	$0.022492	$2,632,600	117,046,967 EDG	$44,257	0.56%
540	NeoWorld Cash (NASH)	$0.000132	$2,625,637	19,919,969,546 NASH	$160,751	2.75%
541	Airbloc (ABL)	$0.010381	$2,619,794	252,376,219 ABL	$65,863	3.71%
542	Apex (CPX)	$0.005619	$2,617,196	465,774,330 CPX	$63,612	11.36%
543	Radium (RADS)	$0.688411	$2,616,382	3,800,613 RADS	$9,192	24.21%
544	DAOstack (GEN)	$0.062535	$2,582,398	41,295,043 GEN	$7,314	6.69%
545	adToken (ADT)	$0.003219	$2,555,919	794,000,000 ADT	$13,897	1.78%
546	Nexty (NTY)	$0.000017	$2,551,236	151,095,803,417 NTY	$1,082,016	-1.09%
547	Footballcoin (XFC)	$0.006795	$2,545,800	374,660,526 XFC	$4,229	2.12%
548	COVA (COVA)	$0.001018	$2,540,304	2,496,011,000 COVA	$1,594,994	0%
549	X-CASH (XCASH)	$0.000059	$2,518,604	42,572,791,205 XCASH	$8,193	5.07%
550	BOSAGORA (BOA)	$0.015755	$2,513,082	159,505,629 BOA	$102,339	31.15%
551	LiquidApps (DAPP)	$0.009136	$2,505,153	274,216,791 DAPP	$2,631	-5.02%
552	FansTime (FTI)	$0.000875	$2,494,774	2,850,000,000 FTI	$161,066	6.2%
553	Coinsuper Eco... (CEN)	$0.006034	$2,490,198	412,681,135 CEN	$176,419	-2.53%
554	SDChain (SDA)	$0.001639	$2,458,494	1,499,999,978 SDA	$28,459	2.25%
555	Etherparty (FUEL)	$0.002719	$2,447,124	899,869,578 FUEL	$62,588	-2.08%
556	YEE (YEE)	$0.001791	$2,444,752	1,365,218,125 YEE	$133,762	1.58%
557	Haven Protocol (XHV)	$0.310459	$2,436,820	7,849,101 XHV	$284,911	0.31%
558	0Chain (ZCN)	$0.059756	$2,397,181	40,116,166 ZCN	$1,525	7.65%
559	DAEX (DAX)	$0.006745	$2,392,346	354,666,702 DAX	$1,018,526	5.41%
560	Lunyr (LUN)	$1.04	$2,380,082	2,297,853 LUN	$178,366	-0.86%
561	Ink (INK)	$0.005107	$2,369,286	463,910,527 INK	$4,982	-10.34%
562	Chimpion (BNANA)	$0.074114	$2,351,471	31,727,776 BNANA	$36,262	13.45%
563	LEOcoin (LEO)	$0.019432	$2,351,422	121,010,421 LEO	$6,944	-5.57%
564	Eden (EDN)	$0.003906	$2,343,422	600,000,000 EDN	$1,317,885	7.76%
565	Hxro (HXRO)	$0.040098	$2,342,182	58,410,980 HXRO	$24,234	9.02%
566	PolySwarm (NCT)	$0.001513	$2,339,192	1,546,457,130 NCT	$4,113	4.66%
567	OneLedger (OLT)	$0.006948	$2,337,402	336,422,896 OLT	$134,531	8.59%
568	ZClassic (ZCL)	$0.318690	$2,321,230	7,283,650 ZCL	$73,301	4.85%
569	Adshares (ADS)	$0.065888	$2,302,932	34,952,330 ADS	$164,431	4.24%
570	COTI (COTI)	$0.030528	$2,268,024	74,293,466 COTI	$1,913,705	-6.38%
571	MassGrid (MGD)	$0.030354	$2,253,678	74,246,501 MGD	$2,627	-8.94%
572	Unification (UND)	$0.057433	$2,234,031	38,897,788 UND	$346,130	-5.1%
573	PAYCENT (PYN)	$0.072658	$2,227,886	30,662,802 PYN	$5,449	52.26%
574	PIBBLE (PIB)	$0.000247	$2,210,507	8,933,572,050 PIB	$10,145	-6.16%
575	Ubex (UBEX)	$0.000712	$2,210,467	3,103,856,376 UBEX	$343,964	7.49%
576	Myriad (XMY)	$0.001304	$2,209,402	1,693,930,750 XMY	$2,032	11.76%
577	EveryCoin (EVY)	$0.000235	$2,200,443	9,380,000,000 EVY	$503,382	23.23%
578	Waves Communi... (WCT)	$0.220036	$2,200,353	9,999,966 WCT	$15,053	-3.06%
579	MIR COIN (MIR)	$0.003541	$2,195,769	620,041,495 MIR	$364,220	6.76%
580	Opacity (OPQ)	$0.017525	$2,194,585	125,229,260 OPQ	$12,731	-1.91%
581	SafeInsure (SINS)	$0.653079	$2,187,196	3,349,051 SINS	$863,145	21.63%
582	BitTube (TUBE)	$0.014869	$2,176,802	146,397,181 TUBE	$7,513	2.29%
583	Internet Node... (INT)	$0.038181	$2,174,437	56,950,628 INT	$2,727,631	1.13%
584	Ulord (UT)	$0.019268	$2,169,420	112,592,938 UT	$59,771	-7.34%
585	Medicalchain (MTN)	$0.007442	$2,159,335	290,156,962 MTN	$721,339	6.81%
586	carVertical (CV)	$0.000280	$2,145,156	7,650,893,617 CV	$51,078	2.23%
587	Delphy (DPY)	$0.035847	$2,136,759	59,608,090 DPY	$119,152	4.81%
588	VeriCoin (VRC)	$0.066508	$2,127,884	31,994,329 VRC	$14,369	19.9%
589	Effect.AI (EFX)	$0.008436	$2,127,202	252,168,527 EFX	$4,275	-14.38%
590	Qwertycoin (QWC)	$0.000022	$2,116,679	97,015,415,850 QWC	$11,962	-11.64%
591	Flixxo (FLIXX)	$0.024988	$2,107,097	84,323,675 FLIXX	$3,514	6.23%
592	Rotharium (RTH)	$0.623688	$2,093,889	3,357,270 RTH	$80,503	2.94%
593	Eterbase Coin (XBASE)	$0.002121	$2,082,754	981,991,844 XBASE	$489,915	4.18%
594	FNKOS (FNKOS)	$0.013436	$2,076,520	154,552,188 FNKOS	$28,957	22.02%
595	SelfSell (SSC)	$0.005234	$2,041,296	390,000,000 SSC	$2,980,560	5%
596	Stealth (XST)	$0.061520	$2,027,492	32,956,694 XST	$4,728	1.76%
597	CrypticCoin (CRYP)	$0.000794	$2,023,467	2,549,994,072 CRYP	$27,044	17.41%
598	Hiveterminal ... (HVN)	$0.004893	$2,007,447	410,288,182 HVN	$24,861	5.98%
599	Covesting (COV)	$0.110394	$1,987,092	18,000,000 COV	$77,101	6.21%
600	Global Awards... (GAT)	$0.002853	$1,956,649	685,805,346 GAT	$11,416	1.34%
601	XinFin Network (XDCE)	$0.000502	$1,946,004	3,877,481,360 XDCE	$101,723	16.2%
602	Phore (PHR)	$0.105820	$1,945,855	18,388,371 PHR	$11,508	-0.98%
603	Spiking (SPIKE)	$0.004363	$1,932,436	442,894,598 SPIKE	$448,959	2.91%
604	NeuroChain (NCC)	$0.004620	$1,927,350	417,169,757 NCC	$57,397	10.18%
605	Esportbits (HLT)	$0.095876	$1,921,358	20,040,030 HLT	$141,768	-4.13%
606	SpaceChain (SPC)	$0.003686	$1,901,559	515,923,518 SPC	$13,130	18.39%
607	Conceal (CCX)	$0.408605	$1,894,385	4,636,226 CCX	$33,458	0.72%
608	DECENT (DCT)	$0.036837	$1,889,973	51,306,089 DCT	$259,880	1.62%
609	Fountain (FTN)	$0.030405	$1,887,431	62,075,462 FTN	$242,618	-3.19%
610	Unibright (UBT)	$0.013493	$1,883,326	139,579,219 UBT	$60,539	5.26%
611	Snetwork (SNET)	$0.012024	$1,875,840	156,003,735 SNET	$145,902	0.29%
612	DEX (DEX)	$0.009789	$1,874,944	191,542,291 DEX	$8,981	-72.86%
613	Liquidity Net... (LQD)	$0.042984	$1,862,695	43,334,645 LQD	$116,908	21.72%
614	CanYaCoin (CAN)	$0.020822	$1,857,800	89,223,036 CAN	$13,763	-2.69%
615	Diamond (DMD)	$0.560134	$1,844,702	3,293,325 DMD	$1,020	2.77%
616	Beetle Coin (BEET)	$0.009203	$1,809,392	196,608,398 BEET	$55,563	-2.26%
617	FuzeX (FXT)	$0.002179	$1,796,452	824,627,153 FXT	$30,333	-8.68%
618	PotCoin (POT)	$0.008063	$1,795,108	222,627,426 POT	$3,262	4.03%
619	AI Doctor (AIDOC)	$0.004047	$1,794,224	443,295,272 AIDOC	$217,027	4.66%
620	W Green Pay (WGP)	$0.205226	$1,790,247	8,723,291 WGP	$1,601,339	-0.7%
621	MidasProtocol (MAS)	$0.005743	$1,789,037	311,500,000 MAS	$64,599	6.31%
622	Typerium (TYPE)	$0.001103	$1,782,036	1,616,075,166 TYPE	$2,363	-11.95%
623	Safe Haven (SHA)	$0.000579	$1,740,744	3,005,855,396 SHA	$151,970	-1.62%
624	Rate3 (RTE)	$0.001949	$1,733,329	889,382,388 RTE	$289,237	1.84%
625	Kleros (PNK)	$0.007597	$1,713,533	225,548,810 PNK	$513	5.81%
626	GridCoin (GRC)	$0.004036	$1,702,469	421,833,623 GRC	$666	2.77%
627	FintruX Network (FTX)	$0.017917	$1,702,124	95,000,000 FTX	$2,586	-0.53%
628	Tolar (TOL)	$0.006918	$1,696,613	245,245,876 TOL	$356,550	1.54%
629	Mcashchain (MCASH)	$0.017100	$1,690,798	98,877,500 MCASH	$13,701	7.29%
630	eBoost (EBST)	$0.016833	$1,683,149	99,990,001 EBST	$40,640	36.49%
631	Fortuna (FOTA)	$0.003498	$1,678,819	479,997,016 FOTA	$88,189	7.15%
632	Graft (GRFT)	$0.002902	$1,673,939	576,827,501 GRFT	$36,836	5.64%
633	Krios (KRI)	$0.014547	$1,671,221	114,887,549 KRI	$26,551	2.53%
634	CargoX (CXO)	$0.010758	$1,668,201	155,067,833 CXO	$27,560	7.99%
635	ERC20 (ERC20)	$0.033222	$1,661,103	50,000,000 ERC20	$85,467	8.17%
636	Optimal Shelf... (OSA)	$0.001184	$1,645,137	1,389,796,615 OSA	$6,359	5.5%
637	Spectre.ai Ut... (SXUT)	$0.066634	$1,634,491	24,529,558 SXUT	$6,954	5.83%
638	Verasity (VRA)	$0.000656	$1,625,530	2,477,985,560 VRA	$3,036,283	2.77%
639	Kambria (KAT)	$0.001312	$1,614,614	1,230,544,848 KAT	$355,368	3.96%
640	KickCoin (KICK)	$0.000984	$1,614,332	1,640,228,220 KICK	$48,869	5.65%
641	Brickblock (BBK)	$0.021433	$1,610,258	75,131,283 BBK	$14,196	-4.88%
642	EXRNchain (EXRN)	$0.000017	$1,606,211	92,500,000,000 EXRN	$22,040	4.36%
643	1SG (1SG)	$0.723675	$1,582,781	2,187,143 1SG	$1,298,573	0.35%
644	SPINDLE (SPD)	$0.000492	$1,580,410	3,211,962,623 SPD	$8,152	-1.16%
645	BiblePay (BBP)	$0.000907	$1,580,164	1,743,074,821 BBP	$7,528	6.8%
646	sUSD (SUSD)	$1.00	$1,578,635	1,575,228 SUSD	$32,658	0.27%
647	Acute Angle C... (AAC)	$0.006313	$1,578,369	250,000,000 AAC	$1,508,863	79.76%
648	ZPER (ZPR)	$0.001218	$1,574,850	1,292,701,316 ZPR	$4,124	21.56%
649	Ultra (UOS)	$0.022835	$1,573,960	68,926,436 UOS	$22,946	-5.57%
650	Mysterium (MYST)	$0.066453	$1,573,114	23,672,502 MYST	$808	40.49%
651	Naka Bodhi Token (NBOT)	$0.026196	$1,571,773	60,000,000 NBOT	$4,779	-4.84%
652	Cloudbric (CLB)	$0.003703	$1,571,659	424,438,104 CLB	$15,239	0.69%
653	Education Eco... (LEDU)	$0.007203	$1,568,675	217,789,857 LEDU	$25,126	6.85%
654	Golos (GOLOS)	$0.008944	$1,559,855	174,394,951 GOLOS	$788	125.61%
655	Crown (CRW)	$0.068120	$1,558,322	22,876,113 CRW	$1,639	6.11%
656	HashCoin (HSC)	$0.000121	$1,554,899	12,863,911,326 HSC	$1,257	-1.4%
657	Raven Protocol (RAVEN)	$0.000845	$1,552,686	1,837,814,058 RAVEN	$66,065	17.27%
658	Lamden (TAU)	$0.010798	$1,535,674	142,215,728 TAU	$12,939	-7.64%
659	Peculium (PCL)	$0.000753	$1,532,991	2,037,152,634 PCL	$46,859	7.38%
660	CVCoin (CVN)	$0.122855	$1,521,058	12,380,890 CVN	$283,099	6.55%
661	NewYorkCoin (NYC)	$0.000011	$1,501,018	134,024,588,760 NYC	$1,009	13.09%
662	ZMINE (ZMN)	$0.009014	$1,500,904	166,505,975 ZMN	$9,269	-2.58%
663	PAC Global (PAC)	$0.000196	$1,489,007	7,604,803,858 PAC	$12,774	-5.51%
664	XEL (XEL)	$0.016071	$1,473,289	91,676,277 XEL	$1,174	3.67%
665	VegaWallet Token (VGW)	$0.134210	$1,471,084	10,961,064 VGW	$9,528	9.27%
666	Kryll (KRL)	$0.059860	$1,448,936	24,205,233 KRL	$3,227	5.24%
667	Switcheo (SWTH)	$0.002753	$1,439,195	522,694,673 SWTH	$6,794	-1.67%
668	Niobium Coin (NBC)	$0.029251	$1,435,573	49,077,668 NBC	$14,770	-1.74%
669	Bezop (BEZ)	$0.025751	$1,433,900	55,683,378 BEZ	$7,308	3.09%
670	MARK.SPACE (MRK)	$0.001849	$1,430,798	773,976,757 MRK	$33,832	-4.34%
671	Vanta Network (VNT)	$0.000507	$1,426,698	2,812,526,833 VNT	$637,284	-4.53%
672	TE-FOOD (TFD)	$0.002773	$1,425,188	513,953,975 TFD	$7,640	9.91%
673	SolarCoin (SLR)	$0.025633	$1,421,329	55,448,567 SLR	$753	-15.13%
674	NANJCOIN (NANJ)	$0.000073	$1,420,629	19,361,889,557 NANJ	$1,748	-0.55%
675	STK (STK)	$0.004129	$1,420,196	343,971,372 STK	$38,906	0.98%
676	ugChain (UGC)	$0.002496	$1,419,762	568,842,039 UGC	$21,966	-1.24%
677	ICE ROCK MINING (ROCK2)	$0.090019	$1,415,477	15,724,272 ROCK2	$60,472	-8.28%
678	Moneytoken (IMT)	$0.000149	$1,405,175	9,430,337,527 IMT	$10,834	7.38%
679	Max Property ... (MPG)	$0.011948	$1,404,412	117,545,307 MPG	$10,862	0.87%
680	AICHAIN (AIT)	$0.002618	$1,400,628	535,067,071 AIT	$123,411	-26.69%
681	Tidex Token (TDX)	$0.147271	$1,399,811	9,504,980 TDX	$4,448	3.51%
682	BABB (BAX)	$0.000067	$1,399,397	20,999,999,999 BAX	$78,631	-16.36%
683	RevolutionVR (RVR)	$0.006654	$1,397,287	210,000,000 RVR	$4,524	0.6%
684	NOIA Network (NOIA)	$0.036181	$1,396,429	38,596,149 NOIA	$435,433	-8.46%
685	DreamTeam Token (DREAM)	$0.038286	$1,380,253	36,051,315 DREAM	$2,012	1.85%
686	TrueFlip (TFL)	$0.220371	$1,376,716	6,247,267 TFL	$6,042	16.21%
687	NAGA (NGC)	$0.019187	$1,373,814	71,601,113 NGC	$29,283	-11.76%
688	LUXCoin (LUX)	$0.220472	$1,371,028	6,218,603 LUX	$4,043	-8.32%
689	Nework (NKC)	$0.009273	$1,368,637	147,586,172 NKC	$84,835	7.9%
690	GMB (GMB)	$0.002638	$1,364,902	517,356,899 GMB	$79,270	1.2%
691	WinStars.live (WNL)	$0.087295	$1,363,196	15,616,052 WNL	$110,190	1.19%
692	Infinitus Token (INF)	$0.100587	$1,357,317	13,494,007 INF	$1,264	-40.97%
693	Kuai Token (KT)	$0.142355	$1,354,205	9,512,850 KT	$9,604,909	1.96%
694	DaTa eXchange (DTX)	$0.017532	$1,346,804	76,819,977 DTX	$1,307	0.41%
695	Humaniq (HMQ)	$0.007177	$1,333,527	185,811,695 HMQ	$11,090	-2.83%
696	Bitcoin Private (BTCP)	$0.281393	$1,331,123	4,730,470 BTCP	$1,312	-0.02%
697	Rapids (RPD)	$0.000199	$1,328,927	6,688,179,555 RPD	$9,704	-11.54%
698	IONChain (IONC)	$0.010954	$1,327,460	121,180,605 IONC	$498,912	0.95%
699	Plair (PLA)	$0.000067	$1,321,757	19,858,508,800 PLA	$4,434	5.47%
700	Noku (NOKU)	$0.055433	$1,318,028	23,777,028 NOKU	$2,640	-43.64%
701	QChi (QCH)	$0.040370	$1,305,632	32,341,539 QCH	$182,817	6.06%
702	EchoLink (EKO)	$0.002604	$1,301,817	500,000,000 EKO	$104,371	7%
703	Novacoin (NVC)	$0.557279	$1,301,667	2,335,757 NVC	$1,458	2.48%
704	Cardstack (CARD)	$0.000549	$1,301,521	2,371,611,824 CARD	$59,367	5.56%
705	Pluton (PLU)	$1.53	$1,299,333	850,000 PLU	$5,772	7.42%
706	Bittwatt (BWT)	$0.004217	$1,294,766	307,006,848 BWT	$695	5.74%
707	eXPerience Chain (XPC)	$0.000014	$1,294,312	91,090,814,961 XPC	$27,960	3.18%
708	Curecoin (CURE)	$0.052567	$1,273,637	24,228,935 CURE	$6,107	19.09%
709	CashBet Coin (CBC)	$0.007804	$1,263,293	161,878,249 CBC	$62,053	8.5%
710	Pundi X NEM (NPXSXEM)	$0.000518	$1,260,528	2,434,893,062 NPXSXEM	$1,283,743	28.23%
711	AIDUS TOKEN (AID)	$0.006289	$1,257,876	200,000,000 AID	$1,324	0.29%
712	Datum (DAT)	$0.001257	$1,257,118	1,000,435,124 DAT	$125,121	2.2%
713	Semux (SEM)	$0.105909	$1,219,220	11,511,986 SEM	$15,825	-8.31%
714	Dimecoin (DIME)	$0.000002	$1,218,427	539,096,740,560 DIME	$760	-8.96%
715	Internxt (INXT)	$1.92	$1,205,888	629,610 INXT	$58,601	2.39%
716	Pigeoncoin (PGN)	$0.000366	$1,204,246	3,287,915,875 PGN	$28,915	-3.43%
717	Fast Access B... (FAB)	$0.042492	$1,203,392	28,320,115 FAB	$1,631	14.39%
718	Cappasity (CAPP)	$0.002239	$1,201,151	536,449,149 CAPP	$76,345	4.84%
719	Uquid Coin (UQC)	$0.119585	$1,195,854	10,000,000 UQC	$132,688	5.45%
720	DATx (DATX)	$0.000853	$1,187,253	1,391,302,551 DATX	$547,800	0.28%
721	Neurotoken (NTK)	$0.014921	$1,177,389	78,906,618 NTK	$1,595	8.97%
722	Paypex (PAYX)	$0.016898	$1,156,313	68,428,768 PAYX	$33,582	-22.34%
723	0xBitcoin (0xBTC)	$0.236006	$1,152,630	4,883,900 0xBTC	$712,152	10.16%
724	Prometeus (PROM)	$0.437390	$1,152,611	2,635,204 PROM	$73,717	23.95%
725	Howdoo (UDOO)	$0.006873	$1,151,254	167,512,217 UDOO	$21,467	-0.07%
726	LIFE (LIFE)	$0.000049	$1,138,014	23,442,468,688 LIFE	$1,823	13.07%
727	Bismuth (BIS)	$0.082734	$1,136,676	13,738,963 BIS	$669	6.07%
728	Ormeus Coin (ORME)	$0.031394	$1,127,213	35,904,998 ORME	$93,945	-3.43%
729	Chronobank (TIME)	$1.58	$1,121,067	710,113 TIME	$55,287	9.69%
730	DecentBet (DBET)	$0.005937	$1,119,851	188,632,973 DBET	$1,216	-2.24%
731	Zeusshield (ZSC)	$0.000898	$1,118,384	1,245,022,016 ZSC	$21,656	-1.33%
732	Swap (XWP)	$0.191312	$1,116,419	5,835,588 XWP	$666,175	6.54%
733	Datawallet (DXT)	$0.002842	$1,108,818	390,222,225 DXT	$1,728	10.1%
734	Privatix (PRIX)	$0.999263	$1,092,580	1,093,386 PRIX	$1,910	-9.24%
735	Wibson (WIB)	$0.000418	$1,092,214	2,610,563,667 WIB	$2,929	3.89%
736	CloakCoin (CLOAK)	$0.204918	$1,091,664	5,327,322 CLOAK	$9,177	0.55%
737	Zilla (ZLA)	$0.018081	$1,084,832	60,000,000 ZLA	$726,716	-29.11%
738	ChainX (PCX)	$7.22	$1,068,434	147,993 PCX	$587,817	-0.31%
739	TRAXIA (TMT)	$0.002116	$1,058,246	500,000,000 TMT	$22,669	4.39%
740	PlayCoin [ERC20] (PLY)	$0.005815	$1,050,780	180,689,167 PLY	$262,256	-6.08%
741	WebDollar (WEBD)	$0.000174	$1,042,948	5,995,642,871 WEBD	$11,066	5.79%
742	WOLLO (WLO)	$0.024055	$1,035,762	43,057,496 WLO	$2,718	-1.12%
743	MinexCoin (MNX)	$0.179715	$1,034,485	5,756,241 MNX	$125,180	-1.04%
744	IQeon (IQN)	$0.370139	$1,029,459	2,781,277 IQN	$4,759	-2.41%
745	ONOToken (ONOT)	$0.000063	$1,020,299	16,265,729,226 ONOT	$43,559	4.38%
746	Mallcoin (MLC)	$0.005721	$1,007,647	176,136,853 MLC	$19,528	-17.7%
747	Playgroundz (IOG)	$0.035170	$1,003,936	28,545,120 IOG	$6,203	8.34%
748	Presearch (PRE)	$0.006455	$1,000,461	155,000,000 PRE	$51,645	4.47%
749	BitcoinZ (BTCZ)	$0.000195	$987,543	5,060,053,331 BTCZ	$1,760	-1.88%
750	FREE Coin (FREE)	$1.1e-07	$980,775	8,700,200,594,990 FREE	$11,526	8.2%
751	NoLimitCoin (NLC2)	$0.002405	$971,404	403,862,276 NLC2	$7,652	1.18%
752	Swace (SWACE)	$0.007676	$970,387	126,416,006 SWACE	$2,646	10.08%
753	Vodi X (VDX)	$0.003073	$969,305	315,450,821 VDX	$61,347	0.24%
754	Colu Local Ne... (CLN)	$0.009234	$967,605	104,789,771 CLN	$2,339	-20.79%
755	Bitcoin Interest (BCI)	$0.052702	$965,861	18,326,892 BCI	$929	0.2%
756	Qbao (QBT)	$0.014756	$964,337	65,351,403 QBT	$15,231	-3.12%
757	Omni (OMNI)	$1.71	$962,445	562,262 OMNI	$1,675	2.6%
758	INMAX (INX)	$0.231319	$959,913	4,149,748 INX	$160,701	1.25%
759	Trinity Netwo... (TNC)	$0.002820	$940,129	333,333,333 TNC	$4,030	7.14%
760	Quasarcoin (QAC)	$0.005528	$930,432	168,309,778 QAC	$2,298	-36.17%
761	HOQU (HQX)	$0.005494	$929,332	169,144,018 HQX	$74,146	5.72%
762	Nuggets (NUG)	$0.000534	$920,520	1,723,202,543 NUG	$2,283	-5.13%
763	Bitcoin Plus (XBC)	$7.14	$911,693	127,742 XBC	$9,405	-1.53%
764	Friendz (FDZ)	$0.001919	$910,914	474,602,970 FDZ	$46,178	4.55%
765	SIBCoin (SIB)	$0.051157	$910,049	17,789,173 SIB	$48,190	-6.46%
766	Sharder (SS)	$0.003168	$897,427	283,282,765 SS	$60,746	4.73%
767	IG Gold (IGG)	$0.000092	$887,785	9,693,102,314 IGG	$2,372	12.8%
768	Cashbery Coin (CBC)	$0.013147	$883,273	67,186,704 CBC	$17,181	1.19%
769	NOW Token (NOW)	$0.012948	$877,754	67,792,869 NOW	$3,289	3.04%
770	Blockparty (B... (BOXX)	$0.026847	$871,297	32,453,993 BOXX	$27,532	-2.84%
771	Rise (RISE)	$0.006217	$869,493	139,847,483 RISE	$1,012	-4.51%
772	Upfiring (UFR)	$0.039529	$853,828	21,600,000 UFR	$9,009	3.9%
773	Storiqa (STQ)	$0.000078	$849,756	10,920,877,605 STQ	$27,196	-7.96%
774	ARBITRAGE (ARB)	$0.179209	$849,435	4,739,911 ARB	$1,130	6.18%
775	Thrive Token (THRT)	$0.008182	$844,649	103,235,880 THRT	$9,149	120%
776	Zap (ZAP)	$0.006368	$837,646	131,534,257 ZAP	$30,862	-1.53%
777	Matryx (MTX)	$0.035877	$833,223	23,224,303 MTX	$110,022	-2.04%
778	Open Platform (OPEN)	$0.001158	$832,875	718,950,534 OPEN	$616	7.51%
779	MESG (MESG)	$0.042797	$820,187	19,164,675 MESG	$146,860	-0.16%
780	Lunes (LUNES)	$0.005419	$816,778	150,728,538 LUNES	$14,711	29.19%
781	Atomic Wallet... (AWC)	$0.130029	$814,088	6,260,821 AWC	$10,212	-13.35%
782	Pirl (PIRL)	$0.015686	$809,665	51,616,609 PIRL	$7,464	7.19%
783	Oxycoin (OXY)	$0.000871	$808,873	928,278,467 OXY	$7,048	1.85%
784	GlobalBoost-Y (BSTY)	$0.046718	$808,187	17,299,374 BSTY	$1,589	278.23%
785	Cobinhood (COB)	$0.001964	$807,046	410,999,847 COB	$4,340	11.77%
786	Blockchain Ce... (BCDT)	$0.025050	$804,356	32,109,585 BCDT	$4,548	23.22%
787	Happycoin (HPC)	$0.038093	$801,682	21,045,428 HPC	$1,171	5.62%
788	BANKEX (BKX)	$0.005769	$796,415	138,040,901 BKX	$324,129	-7.05%
789	eBitcoin (EBTC)	$0.041915	$792,072	18,897,126 EBTC	$9,794	3.38%
790	NuBits (USNBT)	$0.072034	$791,058	10,981,667 USNBT	$564	10.37%
791	Halo Platform (HALO)	$0.000166	$788,130	4,749,976,111 HALO	$1,776	18.69%
792	Electrify.Asia (ELEC)	$0.001487	$787,596	529,591,779 ELEC	$2,671	-3.92%
793	Xriba (XRA)	$0.008159	$787,443	96,516,895 XRA	$909	-0.45%
794	Trittium (TRTT)	$0.006225	$787,379	126,476,893 TRTT	$1,318	-5.59%
795	DPRating (RATING)	$0.000302	$785,961	2,605,809,246 RATING	$1,515,157	6.58%
796	Banca (BANCA)	$0.000043	$776,799	17,926,481,684 BANCA	$12,619	-6.76%
797	Pinkcoin (PINK)	$0.001878	$771,336	410,737,022 PINK	$586	6.89%
798	OWNDATA (OWN)	$0.000070	$768,345	11,000,000,000 OWN	$22,387	9.92%
799	VisionX (VNX)	$0.000226	$768,182	3,400,000,000 VNX	$61,062	-2.74%
800	EvenCoin (EVN)	$0.025906	$761,443	29,392,862 EVN	$743,152	11.58%
801	UpToken (UP)	$0.005195	$761,207	146,540,250 UP	$973	3.77%
802	Hacken (HKN)	$0.136107	$747,032	5,488,560 HKN	$13,981	-3.71%
803	Winco (WCO)	$0.001544	$741,930	480,481,178 WCO	$11,165	-3.34%
804	Aventus (AVT)	$0.123380	$740,279	6,000,000 AVT	$16,925	-6.65%
805	Digital Insur... (DIT)	$0.003283	$737,559	224,644,536 DIT	$708	9.25%
806	FarmaTrust (FTT)	$0.001228	$736,934	600,000,000 FTT	$9,786	4.76%
807	ESBC (ESBC)	$0.043751	$733,632	16,768,262 ESBC	$235,527	1.76%
808	DEEX (DEEX)	$0.012768	$721,743	56,528,700 DEEX	$2,740	41.57%
809	RED (RED)	$0.005542	$720,450	130,000,009 RED	$4,898	7.55%
810	Patientory (PTOY)	$0.010237	$716,575	70,000,000 PTOY	$3,580	4.27%
811	Alphacat (ACAT)	$0.000257	$716,102	2,790,428,084 ACAT	$55,854	-8.57%
812	iEthereum (IETH)	$0.039671	$713,357	17,982,000 IETH	$3,298	6.42%
813	uPlexa (UPX)	$0.000420	$711,450	1,694,412,172 UPX	$6,306	8.24%
814	ZEON (ZEON)	$0.000028	$708,659	25,112,819,353 ZEON	$235,786	15.8%
815	Denarius (D)	$0.115101	$704,381	6,119,662 D	$1,604	4.89%
816	Masari (MSR)	$0.060263	$700,287	11,620,433 MSR	$666	3.5%
817	Maverick Chain (MVC)	$0.006545	$699,939	106,936,231 MVC	$6,790	8.49%
818	Essentia (ESS)	$0.000823	$693,826	843,418,920 ESS	$49,559	4.91%
819	OLXA (OLXA)	$0.000516	$693,677	1,344,349,110 OLXA	$22,746	-5.75%
820	DOS Network (DOS)	$0.007175	$686,677	95,700,000 DOS	$348,229	2.62%
821	Gems (GEM)	$0.000595	$686,417	1,152,794,971 GEM	$4,496	4.35%
822	BitBall (BTB)	$0.008601	$684,128	79,539,984 BTB	$63,956	80.02%
823	SnowGem (XSG)	$0.040430	$684,059	16,919,548 XSG	$96,050	13.02%
824	Parkgene (GENE)	$0.002320	$683,740	294,760,863 GENE	$4,661	3.42%
825	StrongHands (SHND)	$7.3e-08	$682,442	9,314,275,260,200 SHND	$1,063	15.47%
826	LNX Protocol (LNX)	$0.002512	$682,284	271,607,626 LNX	$223,307	-57.63%
827	BitScreener T... (BITX)	$0.004328	$680,839	157,304,294 BITX	$22,652	4.12%
828	qiibee (QBX)	$0.001578	$679,969	431,031,816 QBX	$35,884	-4.48%
829	FortKnoxster (FKX)	$0.004548	$678,027	149,077,343 FKX	$1,981,960	9.79%
830	Coinvest (COIN)	$0.057162	$674,565	11,800,845 COIN	$8,159	4.26%
831	LALA World (LALA)	$0.002681	$668,547	249,332,879 LALA	$1,870	5.19%
832	Utrum (OOT)	$0.010140	$657,087	64,800,139 OOT	$5,863	2.39%
833	Bounty0x (BNTY)	$0.002818	$655,708	232,720,097 BNTY	$9,542	2.01%
834	MktCoin (MLM)	$0.000541	$654,366	1,209,529,900 MLM	$4,838	-10.32%
835	Fiii (FIII)	$0.001346	$649,525	482,404,699 FIII	$15,271	-19.74%
836	Mercury (MER)	$0.006401	$640,076	100,000,000 MER	$2,369	-5.36%
837	Blockpass (PASS)	$0.004995	$635,519	127,223,762 PASS	$55,721	16.5%
838	MTC Mesh Network (MTC)	$0.001920	$631,508	328,995,476 MTC	$776	-0.93%
839	Coin Lion (LION)	$0.019555	$630,176	32,226,096 LION	$754	26.51%
840	Karbo (KRB)	$0.080519	$624,689	7,758,275 KRB	$785	4.26%
841	SophiaTX (SPHTX)	$0.001889	$624,019	330,269,368 SPHTX	$25,720	4.45%
842	Equal (EQL)	$0.001925	$623,420	323,780,049 EQL	$25,781	-0.52%
843	CoinFi (COFI)	$0.003163	$622,992	196,964,277 COFI	$53,444	9.7%
844	ParallelCoin (DUO)	$1.97	$621,176	314,719 DUO	$1,371	-2.97%
845	TENA (TENA)	$0.234443	$620,823	2,648,073 TENA	$11,864	62.85%
846	ION (ION)	$0.041318	$616,172	14,912,820 ION	$1,040	-13.7%
847	Sentinel Chain (SENC)	$0.003112	$613,914	197,269,666 SENC	$1,549	9.19%
848	Ink Protocol (XNK)	$0.001935	$612,713	316,631,107 XNK	$32,921	2.04%
849	RightMesh (RMESH)	$0.008699	$600,577	69,041,258 RMESH	$2,040	-10.46%
850	Paytomat (PTI)	$0.003052	$593,370	194,446,709 PTI	$27,202	4.11%
851	The ChampCoin (TCC)	$0.003369	$591,598	175,589,608 TCC	$37,964	-12.75%
852	LocalCoinSwap (LCS)	$0.011018	$586,323	53,214,643 LCS	$4,141	12.24%
853	PHI Token (PHI)	$0.099475	$579,765	5,828,254 PHI	$20,004	-10.04%
854	PAL Network (PAL)	$0.001315	$576,514	438,524,050 PAL	$71,429	2.23%
855	HEROcoin (PLAY)	$0.003892	$576,356	148,097,702 PLAY	$75,808	1.87%
856	OBITS (OBITS)	$0.037205	$569,397	15,304,286 OBITS	$555	9.38%
857	Sakura Bloom (SKB)	$0.000214	$554,041	2,582,965,294 SKB	$13,537	-1.07%
858	HyperSpace (AMP)	$0.005454	$549,331	100,728,564 AMP	$4,640	1.51%
859	VouchForMe (IPL)	$0.002386	$545,947	228,811,027 IPL	$72,799	-6.25%
860	TraDove B2BCoin (BBC)	$0.001088	$543,944	500,000,000 BBC	$91,953	16.94%
861	Linfinity (LFC)	$0.000597	$540,310	905,666,529 LFC	$153,982	0.95%
862	PIXEL (PXL)	$0.008726	$536,402	61,471,159 PXL	$135,438	-7.16%
863	Birake (BIR)	$0.007895	$532,357	67,431,567 BIR	$18,371	3.22%
864	AidCoin (AID)	$0.011658	$532,165	45,647,599 AID	$870	1.9%
865	GlobalToken (GLT)	$0.006641	$530,995	79,958,500 GLT	$947	2.29%
866	ExclusiveCoin (EXCL)	$0.092942	$525,046	5,649,170 EXCL	$11,328	-3.41%
867	BitCash (BITC)	$0.043744	$524,937	12,000,226 BITC	$789	4.31%
868	Dovu (DOV)	$0.001307	$522,485	399,758,698 DOV	$1,234	48.11%
869	Eroscoin (ERO)	$0.002793	$521,509	186,744,000 ERO	$1,538	8.18%
870	KuboCoin (KUBO)	$0.000009	$520,170	57,475,668,198 KUBO	$2,812	17.45%
871	Debitum (DEB)	$0.002605	$520,097	199,645,716 DEB	$13,141	5.52%
872	Energo (TSL)	$0.000841	$506,568	602,378,920 TSL	$10,426	-5.44%
873	Miners' Rewar... (MRT)	$0.050432	$504,322	10,000,000 MRT	$1,324	0.38%
874	Sphere (SPHR)	$0.039972	$499,023	12,484,344 SPHR	$36,614	-7.11%
875	FidentiaX (FDX)	$0.004715	$495,126	105,000,000 FDX	$1,629	269.43%
876	Playkey (PKT)	$0.035389	$492,669	13,921,512 PKT	$19,137	7.47%
877	Teloscoin (TELOS)	$0.004553	$491,337	107,917,533 TELOS	$3,438	28.6%
878	Maincoin (MNC)	$0.003096	$490,040	158,295,322 MNC	$35,586	2.89%
879	Kolion (KLN)	$0.810693	$486,415	599,999 KLN	$56,639	1.47%
880	Starbase (STAR)	$0.002590	$485,628	187,500,000 STAR	$1,996	16.96%
881	Decision Token (HST)	$0.015025	$481,191	32,025,998 HST	$1,777,188	-39.41%
882	DAV Coin (DAV)	$0.000790	$480,855	608,762,682 DAV	$7,964	15.72%
883	Qredit (XQR)	$0.000875	$478,524	546,902,983 XQR	$1,469	4.29%
884	Mao Zedong (MAO)	$0.075054	$477,180	6,357,844 MAO	$553	3.75%
885	Silent Notary (SNTR)	$0.000006	$475,682	83,470,521,339 SNTR	$119,808	4.82%
886	Matchpool (GUP)	$0.006310	$473,270	75,000,000 GUP	$3,046	4.18%
887	MetaMorph (METM)	$0.003403	$467,719	137,452,490 METM	$30,334	-26.85%
888	Alchemint Sta... (SDS)	$0.001458	$463,440	317,946,798 SDS	$8,347	13.42%
889	FLIP (FLP)	$0.008188	$458,170	55,955,000 FLP	$3,753	0.09%
890	Lobstex (LOBS)	$0.026726	$456,340	17,074,573 LOBS	$81,197	-2.38%
891	Faceter (FACE)	$0.000955	$449,606	470,623,560 FACE	$2,826	5.99%
892	DNotes (NOTE)	$0.003312	$447,249	135,043,262 NOTE	$25,009	-1.66%
893	ACE (TokenStars) (ACE)	$0.037671	$446,960	11,864,876 ACE	$99,082	-0.46%
894	Actinium (ACM)	$0.033398	$434,752	13,017,350 ACM	$4,099	-12.05%
895	On.Live (ONL)	$0.020102	$434,652	21,622,215 ONL	$546	4.24%
896	Parachute (PAR)	$0.001283	$429,024	334,373,487 PAR	$2,576	14.16%
897	PlayGame (PXG)	$0.000485	$426,015	877,935,894 PXG	$27,355	-1.66%
898	AdHive (ADH)	$0.003211	$421,885	131,376,614 ADH	$1,034	-1.57%
899	adbank (ADB)	$0.000615	$421,793	685,847,163 ADB	$23,277	2.59%
900	Bethereum (BETHER)	$0.000867	$418,824	483,341,931 BETHER	$26,235	4.18%
901	Autonio (NIO)	$0.003928	$417,048	106,160,010 NIO	$7,384	5.85%
902	Truegame (TGAME)	$0.005020	$414,516	82,575,464 TGAME	$47,661	8.86%
903	Relex (RLX)	$0.000226	$414,003	1,835,854,013 RLX	$585	22.59%
904	IDEX Membership (IDXM)	$206.39	$412,784	2,000 IDXM	$741	0.68%
905	Graviocoin (GIO)	$0.000436	$410,650	941,290,132 GIO	$749	5.63%
906	Bigbom (BBO)	$0.001179	$399,685	338,947,891 BBO	$324,251	1.6%
907	Expanse (EXP)	$0.037731	$395,992	10,495,278 EXP	$10,897	1.47%
908	Ryo Currency (RYO)	$0.029236	$395,050	13,512,455 RYO	$652	0.71%
909	SyncFab (MFG)	$0.002143	$393,301	183,517,632 MFG	$72,600	2.16%
910	ZCore (ZCR)	$0.085084	$391,279	4,598,754 ZCR	$977	-8.57%
911	0xcert (ZXC)	$0.001171	$388,904	332,046,325 ZXC	$46,276	4.63%
912	Sumokoin (SUMO)	$0.038470	$388,153	10,089,780 SUMO	$1,321	-0.39%
913	ODUWA (OWC)	$0.163976	$385,318	2,349,850 OWC	$66,351	4.94%
914	Invacio (INV)	$0.013069	$384,493	29,420,513 INV	$4,234	0.53%
915	GoNetwork (GOT)	$0.006104	$378,429	61,994,620 GOT	$41,467	1.24%
916	AiLink Token (ALI)	$0.000079	$373,037	4,733,404,986 ALI	$6,457	32.37%
917	BlitzPredict (XBP)	$0.001000	$370,499	370,569,838 XBP	$1,511	-1.38%
918	MIB Coin (MIB)	$0.006858	$361,712	52,742,094 MIB	$5,272	-11.62%
919	Bitcoin Incog... (XBI)	$0.033944	$359,690	10,596,475 XBI	$9,867	-16.14%
920	Bulwark (BWK)	$0.024109	$359,670	14,918,590 BWK	$1,186	-9.58%
921	Crowd Machine (CMCT)	$0.000764	$359,317	470,164,800 CMCT	$18,477	-5.68%
922	SF Capital (SFCP)	$0.008085	$353,316	43,698,468 SFCP	$5,292	33.95%
923	Zetacoin (ZET)	$0.002072	$352,612	170,140,138 ZET	$17,765	-0.26%
924	Honest (HNST)	$0.014400	$351,954	24,441,247 HNST	$9,131	4.52%
925	Experty (EXY)	$0.012889	$349,155	27,088,352 EXY	$67,330	4.36%
926	FedoraCoin (TIPS)	$0.000002	$343,563	212,269,865,434 TIPS	$596	-7.38%
927	Dynamic (DYN)	$0.023243	$343,030	14,758,368 DYN	$21,710	0.54%
928	HOLD (HOLD)	$0.000486	$342,281	704,821,305 HOLD	$4,212	-5.01%
929	CryptoCarbon (CCRB)	$0.013624	$336,398	24,690,718 CCRB	$43,174	9.85%
930	SnapCoin (SNPC)	$0.000771	$335,861	435,689,398 SNPC	$24,173	11.14%
931	HBZ coin (HBZ)	$0.000339	$333,909	986,302,022 HBZ	$34,822	8%
932	Ergo (EFYT)	$0.832026	$330,564	397,300 EFYT	$1,134	2.87%
933	CoTrader (COT)	$0.000021	$327,161	15,728,056,896 COT	$30,202	6.06%
934	Scorum Coins (SCR)	$0.011040	$323,098	29,265,075 SCR	$36,012	8.54%
935	View (VIEW)	$0.009054	$317,705	35,088,298 VIEW	$776	10.29%
936	PlatonCoin (PLTC)	$0.058306	$317,641	5,447,798 PLTC	$50,789	7.6%
937	QuadrantProtocol (EQUAD)	$0.000936	$312,599	334,019,710 EQUAD	$1,029,640	22.98%
938	Aditus (ADI)	$0.001323	$309,615	234,110,888 ADI	$57,869	5.2%
939	Internet of P... (IOP)	$0.022857	$307,685	13,461,469 IOP	$159,593	2.41%
940	Auxilium (AUX)	$0.002684	$298,656	111,253,827 AUX	$2,795	60.83%
941	LatiumX (LATX)	$0.002823	$296,118	104,906,901 LATX	$1,627	3.79%
942	JET8 (J8T)	$0.000358	$295,568	825,960,077 J8T	$104,719	-14.12%
943	Bitcoin CZ (BCZ)	$0.124193	$293,615	2,364,180 BCZ	$22,400	27.76%
944	Profile Utili... (PUT)	$0.006382	$289,026	45,289,804 PUT	$17,760	17.96%
945	Ubcoin Market (UBC)	$0.000835	$285,659	342,272,358 UBC	$2,840	-16.24%
946	Bitether (BTR)	$0.004909	$278,516	56,735,293 BTR	$11,007	13.11%
947	Sharpay (S)	$0.000269	$276,823	1,030,302,597 S	$2,757	8.62%
948	HeartBout (HB)	$0.005147	$273,789	53,195,267 HB	$14,917	4.98%
949	Cubiex (CBIX)	$0.014164	$273,402	19,301,937 CBIX	$69,200	-3.65%
950	Bob's Repair (BOB)	$0.001473	$270,464	183,640,758 BOB	$171,037	0.37%
951	WABnetwork (WAB)	$0.000031	$268,986	8,806,754,266 WAB	$8,335	-6.41%
952	Memetic / Pep... (MEME)	$0.008740	$261,101	29,873,823 MEME	$7,546	-12.68%
953	TransferCoin (TX)	$0.031935	$256,265	8,024,572 TX	$620	30.77%
954	FoldingCoin (FLDC)	$0.000327	$254,848	778,797,162 FLDC	$788	-20.84%
955	Mithril Ore (MORE)	$19.95	$254,364	12,752 MORE	$521	4.22%
956	Kuende (KUE)	$0.000381	$249,891	656,678,252 KUE	$1,451	0.09%
957	TRONCLASSIC (TRXC)	$5.4e-07	$249,617	465,107,478,370 TRXC	$637	-52.38%
958	UChain (UCN)	$0.000806	$246,093	305,346,957 UCN	$49,093	29.3%
959	Arionum (ARO)	$0.001527	$243,485	159,429,300 ARO	$48,723	0.96%
960	Yocoin (YOC)	$0.000639	$236,339	369,659,255 YOC	$1,194	4%
961	Crave (CRAVE)	$0.010910	$235,940	21,626,055 CRAVE	$812	1.39%
962	Blocktix (TIX)	$0.005797	$231,888	40,000,000 TIX	$11,553	-17.73%
963	Narrative (NRVE)	$0.005702	$231,566	40,610,822 NRVE	$8,388	-10.64%
964	StakeCubeCoin (SCC)	$0.146071	$225,903	1,546,527 SCC	$17,687	7.42%
965	Jetcoin (JET)	$0.032932	$224,689	6,822,895 JET	$29,751	9.09%
966	SPIDER VPS (SPDR)	$0.086078	$224,586	2,609,102 SPDR	$147,854	5.47%
967	EventChain (EVC)	$0.006985	$218,274	31,250,497 EVC	$3,627	38.81%
968	RealChain (RCT)	$0.000528	$218,084	412,933,489 RCT	$60,083	3.38%
969	Capricoin (CPC)	$0.109536	$217,981	1,990,045 CPC	$29,617	4.43%
970	DopeCoin (DOPE)	$0.001854	$216,669	116,845,228 DOPE	$3,939	5.55%
971	FSBT API Token (FSBT)	$0.061054	$214,270	3,509,535 FSBT	$26,632	4.49%
972	Hush (HUSH)	$0.037704	$212,713	5,641,700 HUSH	$643	-4.48%
973	TEAM (TokenSt... (TEAM)	$0.017899	$212,053	11,847,457 TEAM	$13,213	-4.46%
974	Aphelion (APH)	$0.004147	$207,325	50,000,000 APH	$109,105	-5.58%
975	Bitcoiin (B2G)	$0.003879	$204,311	52,677,098 B2G	$8,032	-30.87%
976	Commercium (CMM)	$0.004601	$202,629	44,038,650 CMM	$3,438	-1.83%
977	The Currency ... (TCAT)	$0.001906	$202,552	106,281,446 TCAT	$46,538	5.24%
978	Arbidex (ABX)	$0.009855	$200,588	20,353,495 ABX	$38,815	-21.61%
979	EDRCoin (EDRC)	$0.067490	$197,828	2,931,224 EDRC	$15,709	35.86%
980	SiaCashCoin (SCC)	$0.000025	$197,338	8,042,473,801 SCC	$23,361	4.37%
981	Sparkpoint (SRK)	$0.000082	$196,980	2,401,645,254 SRK	$75,858	2.37%
982	Gentarium (GTM)	$0.054622	$195,499	3,579,100 GTM	$549	8.7%
983	EtherGem (EGEM)	$0.009810	$191,120	19,483,114 EGEM	$9,022	-2.73%
984	HeroNode (HER)	$0.000177	$190,081	1,074,244,081 HER	$12,847	2.37%
985	Transcodium (TNS)	$0.003545	$179,210	50,553,571 TNS	$102,052	10.45%
986	MyWish (WISH)	$0.029571	$179,131	6,057,664 WISH	$1,756	-17.84%
987	PARETO Rewards (PARETO)	$0.000381	$177,807	467,059,682 PARETO	$8,274	1.9%
988	IGToken (IG)	$0.000056	$177,747	3,149,646,088 IG	$25,961	6.41%
989	BlockMesh (BMH)	$0.000633	$172,758	273,039,971 BMH	$1,956	-9.31%
990	Atonomi (ATMI)	$0.000336	$165,314	492,615,787 ATMI	$1,516	-19.48%
991	Ether-1 (ETHO)	$0.004890	$164,810	33,702,669 ETHO	$4,347	0.38%
992	Hercules (HERC)	$0.003625	$163,020	44,968,656 HERC	$1,606	3.5%
993	GoByte (GBX)	$0.044182	$160,900	3,641,736 GBX	$7,989	3.89%
994	Unify (UNIFY)	$0.008386	$152,500	18,185,085 UNIFY	$5,166	-7.79%
995	Blockburn (BURN)	$0.288562	$152,297	527,778 BURN	$14,273	-5.44%
996	eSDChain (SDA)	$0.001434	$151,253	105,511,439 SDA	$3,391	0.23%
997	Hype Token (HYPE)	$0.003310	$142,340	43,005,645 HYPE	$4,728	16.31%
998	BitcoiNote (BTCN)	$0.013301	$141,412	10,631,386 BTCN	$2,156	8.86%
999	GoPower (GPT)	$0.001720	$139,684	81,227,046 GPT	$6,411	5.07%
1000	HelloGold (HGT)	$0.000524	$137,869	263,034,654 HGT	$35,346	13.28%
1001	TrueDeck (TDP)	$0.004470	$137,321	30,717,516 TDP	$41,421	-4.03%
1002	CannabisCoin (CANN)	$0.001772	$136,872	77,231,176 CANN	$1,334	-23.78%
1003	Exosis (EXO)	$0.550566	$136,276	247,520 EXO	$44,240	-12.87%
1004	PKG Token (PKG)	$0.000015	$136,004	8,969,257,745 PKG	$26,555	3.98%
1005	EurocoinToken (ECTE)	$0.075406	$125,764	1,667,820 ECTE	$16,451	4.71%
1006	BitNautic Token (BTNT)	$0.008727	$122,013	13,980,775 BTNT	$1,111,885	-0.64%
1007	BLOC.MONEY (BLOC)	$0.011345	$121,751	10,731,326 BLOC	$768	32.49%
1008	BoatPilot Token (NAVY)	$0.001641	$121,179	73,863,346 NAVY	$2,206	18.13%
1009	Webcoin (WEB)	$0.003031	$118,801	39,191,144 WEB	$48,956	2.01%
1010	InterValue (INVE)	$0.000915	$117,078	127,892,710 INVE	$39,755	-37.46%
1011	Bonpay (BON)	$0.010364	$117,007	11,290,301 BON	$5,742	5.56%
1012	Scanetchain (SWC)	$0.000138	$115,964	839,506,297 SWC	$14,051	-15.03%
1013	Veros (VRS)	$0.003782	$114,904	30,382,693 VRS	$1,876	-7.43%
1014	Globatalent (GBT)	$0.000275	$114,765	417,038,958 GBT	$11,024	1.26%
1015	Giant (GIC)	$0.020320	$114,062	5,613,416 GIC	$2,837	4.36%
1016	Italo (XTA)	$0.039230	$111,019	2,829,996 XTA	$998	8.42%
1017	HyperQuant (HQT)	$0.001210	$107,755	89,083,368 HQT	$224,482	11.52%
1018	MMOCoin (MMO)	$0.001813	$107,352	59,226,965 MMO	$6,802	11.3%
1019	GravityCoin (GXX)	$0.043529	$105,333	2,419,828 GXX	$27,703	-15.97%
1020	Centauri (CTX)	$0.002509	$104,457	41,631,672 CTX	$821	6.08%
1021	TrustNote (TTT)	$0.000336	$104,254	309,999,945 TTT	$571	8.87%
1022	Emphy (EPY)	$0.013128	$103,911	7,915,125 EPY	$1,032	-3.29%
1023	ATBCoin (ATB)	$0.002399	$100,847	42,038,227 ATB	$140,650	-20.4%
1024	GINcoin (GIN)	$0.014330	$97,982	6,837,568 GIN	$22,735	-38.12%
1025	SportyCo (SPF)	$0.001775	$96,916	54,587,326 SPF	$2,485	5.55%
1026	AirWire (WIRE)	$0.000801	$96,200	120,058,126 WIRE	$6,538	8.22%
1027	Kalkulus (KLKS)	$0.005782	$94,909	16,415,007 KLKS	$47,251	3.61%
1028	Elysian (ELY)	$0.000920	$90,098	97,966,210 ELY	$31,393	7.1%
1029	DeviantCoin (DEV)	$0.005782	$89,327	15,448,969 DEV	$1,219	-12.94%
1030	Gexan (GEX)	$0.096825	$84,170	869,302 GEX	$105,250	4.18%
1031	BoutsPro (BOUTS)	$0.001093	$83,731	76,615,188 BOUTS	$29,414	7.65%
1032	Decentralized... (DML)	$0.001253	$78,985	63,030,141 DML	$22,231	4.43%
1033	Herbalist Token (HERB)	$0.000008	$78,545	9,499,999,999 HERB	$22,685	-2.61%
1034	MicroMoney (AMM)	$0.004959	$78,238	15,777,256 AMM	$10,583	-7.3%
1035	SnodeCoin (SND)	$0.002400	$77,983	32,493,073 SND	$518	58.34%
1036	Iungo (ING)	$0.001942	$77,679	40,000,000 ING	$3,637	7.47%
1037	Ethereum Gold... (ETGP)	$0.000016	$77,255	4,974,571,479 ETGP	$35,064	5.7%
1038	EnterCoin (ENTRC)	$0.025091	$75,272	3,000,000 ENTRC	$11,944	35.64%
1039	Xuez (XUEZ)	$0.024105	$74,710	3,099,385 XUEZ	$17,659	11.09%
1040	Fox Trading (FOXT)	$0.008138	$74,096	9,105,355 FOXT	$67,317	10.22%
1041	BitRewards (BIT)	$0.000214	$73,503	342,692,273 BIT	$5,044	8.29%
1042	GoHelpFund (HELP)	$0.006000	$72,882	12,147,167 HELP	$25,203	11.66%
1043	ProCurrency (PROC)	$0.000707	$72,785	102,994,781 PROC	$3,145	-2.65%
1044	Evimeria (EVI)	$0.000005	$71,798	15,519,279,936 EVI	$1,452	-24.24%
1045	Gold Poker (GPKR)	$0.016691	$66,603	3,990,423 GPKR	$2,080	23.93%
1046	CREDIT (CREDIT)	$0.000005	$65,503	12,908,843,279 CREDIT	$25,859	-12.17%
1047	Thore Cash (TCH)	$0.001176	$64,728	55,056,178 TCH	$130,533	-5.61%
1048	BitWhite (BTW)	$0.001712	$62,185	36,325,371 BTW	$25,543	-1.55%
1049	Aegeus (AEG)	$0.001799	$62,082	34,500,013 AEG	$4,162	19.63%
1050	SkyHub Coin (SHB)	$0.136423	$61,010	447,214 SHB	$2,249	-5.7%
1051	Agrolot (AGLT)	$0.002073	$59,600	28,751,539 AGLT	$1,559	75.12%
1052	Klimatas (KTS)	$0.077806	$56,246	722,904 KTS	$989	-6.5%
1053	Tokenbox (TBX)	$0.004907	$55,908	11,393,882 TBX	$22,447	4.89%
1054	Evedo (EVED)	$0.008004	$55,745	6,964,771 EVED	$6,344	-50.71%
1055	Payfair (PFR)	$0.001518	$54,526	35,929,518 PFR	$1,035	-0.22%
1056	ARAW (ARAW)	$0.000018	$54,439	3,057,300,142 ARAW	$58,545	1.48%
1057	Kora Network ... (KNT)	$0.000156	$52,292	335,625,000 KNT	$1,073	32.92%
1058	Knekted (KNT)	$0.000051	$51,190	1,000,000,000 KNT	$762	-27.12%
1059	Octoin Coin (OCC)	$0.088176	$48,950	555,137 OCC	$60,147	-0.44%
1060	No BS Crypto (NOBS)	$0.000038	$47,711	1,248,464,200 NOBS	$4,070	5.22%
1061	Cashpayz Token (CPC)	$0.025981	$46,431	1,787,104 CPC	$2,136	49.53%
1062	SkinCoin (SKIN)	$0.000524	$46,215	88,183,483 SKIN	$1,674	-15.1%
1063	Bitcoin Zero (BZX)	$0.002219	$44,572	20,087,296 BZX	$4,889	-31.54%
1064	CryptoSoul (SOUL)	$0.000254	$44,328	174,317,220 SOUL	$21,937	4.37%
1065	ELTCOIN (ELTCOIN)	$0.000486	$43,707	90,000,000 ELTCOIN	$851	-0.36%
1066	Five Star Coi... (FSCP)	$0.020073	$43,577	2,170,962 FSCP	$1,979	8.51%
1067	TokenDesk (TDS)	$0.002837	$41,653	14,683,321 TDS	$2,532	1.1%
1068	Patron (PAT)	$0.000116	$41,036	352,315,484 PAT	$19,297	-20.67%
1069	Joint Ventures (JOINT)	$0.001764	$39,044	22,128,085 JOINT	$521	-17.54%
1070	MedicCoin (MEDIC)	$0.000135	$38,839	288,494,122 MEDIC	$3,514	11.91%
1071	QUINADS (QUIN)	$0.000003	$38,392	13,194,987,677 QUIN	$28,721	4.11%
1072	Absolute (ABS)	$0.003000	$37,843	12,614,377 ABS	$2,170	7.27%
1073	Ether Kingdom... (IMP)	$0.005439	$33,708	6,197,049 IMP	$15,887	2.82%
1074	Waletoken (WTN)	$0.000002	$33,453	19,918,713,667 WTN	$9,530	-7.2%
1075	Aigang (AIX)	$0.001081	$31,641	29,274,567 AIX	$649	-1.16%
1076	WITChain (WIT)	$0.000018	$30,964	1,680,000,000 WIT	$23,042	23.03%
1077	Engagement Token (ENGT)	$0.000073	$30,199	415,256,071 ENGT	$1,247	0.63%
1078	EagleX (EGX)	$0.000873	$29,309	33,583,500 EGX	$716	40.76%
1079	Neural Protocol (NRP)	$0.000003	$29,137	9,497,994,013 NRP	$21,506	-4.62%
1080	Spectrum (SPT)	$0.000023	$27,700	1,185,135,121 SPT	$44,641	-20.59%
1081	Fivebalance (FBN)	$0.000050	$27,101	540,883,350 FBN	$23,185	4.65%
1082	CyberMusic (CYMT)	$0.000002	$26,406	15,000,000,000 CYMT	$3,585	-0.37%
1083	DOWCOIN (DOW)	$0.002228	$26,313	11,810,984 DOW	$2,009	3.37%
1084	FidexToken (FEX)	$8.9e-07	$25,934	29,128,335,553 FEX	$23,272	7.17%
1085	EtherInc (ETI)	$0.000082	$25,667	313,705,180 ETI	$5,841	8.45%
1086	Cyber Movie C... (CMCT)	$0.000001	$24,281	20,000,000,000 CMCT	$6,600	-14.34%
1087	LogisCoin (LGS)	$0.010151	$23,867	2,351,213 LGS	$4,839	10.77%
1088	ShowHand (HAND)	$3.7e-07	$23,179	61,912,434,418 HAND	$5,224	4.17%
1089	Tourist Token (TOTO)	$0.000006	$23,160	3,933,323,630 TOTO	$20,886	-6.33%
1090	BitCoen (BEN)	$0.003187	$22,308	7,000,000 BEN	$1,726	3.05%
1091	Desire (DSR)	$0.002400	$21,669	9,029,236 DSR	$10,560	-7.08%
1092	Almeela (KZE)	$0.028595	$20,899	730,846 KZE	$57,728	25.37%
1093	Bionic (BNC)	$0.000037	$19,933	536,244,233 BNC	$19,789	-33.34%
1094	nDEX (NDX)	$0.000001	$18,439	14,938,687,251 NDX	$12,519	-2.2%
1095	e-Chat (ECHT)	$0.000899	$18,271	20,329,684 ECHT	$23,829	12.47%
1096	Havy (HAVY)	$0.000002	$17,886	7,963,422,939 HAVY	$24,837	2.61%
1097	XOVBank (XOV)	$0.000142	$17,465	123,298,548 XOV	$28,324	1.4%
1098	MASTERNET (MASH)	$0.000538	$17,035	31,686,740 MASH	$528	3.06%
1099	Natmin Pure E... (NAT)	$0.000166	$16,359	98,591,654 NAT	$4,005	1.66%
1100	KUN (KUN)	$7.73	$15,469	2,000 KUN	$1,640	8.97%
1101	Cryptrust (CTRT)	$0.000002	$12,901	5,592,788,485 CTRT	$23,050	6.18%
1102	DeltaChain (DELTA)	$0.000002	$11,510	7,484,798,482 DELTA	$8,233	27.51%
1103	HireGo (HGO)	$0.002019	$11,322	5,606,464 HGO	$628	-23.68%
1104	P2P Global Ne... (P2PX)	$0.000325	$10,189	31,365,608 P2PX	$2,484	-16.36%
1105	Quantis Network (QUAN)	$0.001745	$9,671	5,540,572 QUAN	$26,140	-0.64%
1106	Decentralized... (DATP)	$7.9e-07	$9,328	11,820,620,222 DATP	$8,407	4.14%
1107	FUTURAX (FTXT)	$0.000003	$8,754	3,406,412,461 FTXT	$22,918	4.24%
1108	Crystal Token (CYL)	$0.014665	$8,277	564,377 CYL	$34,436	-1.81%
1109	Micromines (MICRO)	$4.5e-07	$8,013	17,999,887,606 MICRO	$6,878	-35.6%
1110	YoloCash (YLC)	$0.000271	$7,999	29,499,388 YLC	$3,372	9.1%
1111	VikkyToken (VIKKY)	$0.000002	$7,768	3,727,082,538 VIKKY	$13,574	-4.02%
1112	Mirai (MRI)	$0.001843	$6,325	3,432,003 MRI	$2,047	4.71%
1113	Provoco Token (VOCO)	$0.000016	$6,162	375,710,075 VOCO	$7,716	2.07%
1114	Alpha Coin (APC)	$0.000173	$4,753	27,461,882 APC	$17,978	-59.97%
1115	QYNO (QNO)	$0.004051	$4,356	1,075,172 QNO	$2,924	888.26%
1116	Bitcoinus (BITS)	$0.000031	$1,834	59,294,348 BITS	$44,602	19.48%
1117	SpectrumNetwork (SPEC)	$0.000002	$1,710	949,512,740 SPEC	$9,412	4.7%
1118	Abulaba (AAA)	$0.000108	$1,622	15,090,818 AAA	$3,007	4.04%
1119	Benz (BENZ)	$0.000087	$518	5,958,969 BENZ	$638	9%
1120	INO COIN (INO)	$2.13	$382,816,372	180,003,180 INO	$18,391	3.51%
1121	ThoreCoin (THR)	$1938.53	$168,043,142	86,686 THR	$194,570	5.51%
1122	PLATINCOIN (PLC)	$32.98	$164,926,503	5,001,073 PLC	$3,141,327	2.18%
1123	KuCoin Shares (KCS)	$1.68	$148,711,137	88,745,681 KCS	$23,340,519	-0.02%
1124	Mixin (XIN)	$237.75	$108,580,871	456,699 XIN	$479,809	2.65%
1125	ETERNAL TOKEN (XET)	$1.07	$100,463,586	93,470,000 XET	$156,856	3%
1126	Karatgold Coin (KBC)	$0.023511	$99,026,324	4,211,851,362 KBC	$2,850,789	0.55%
1127	EDUCare (EKT)	$0.149137	$96,939,143	650,000,000 EKT	$4,433,012	-3.34%
1128	Beldex (BDX)	$0.084077	$82,413,930	980,222,595 BDX	$818,306	-4.16%
1129	Qubitica (QBIT)	$39.26	$81,874,313	2,085,316 QBIT	$192,899	3.98%
1130	Bitbook Gambling (BXK)	$0.221345	$81,540,669	368,387,491 BXK	$1,011,079	3.57%
1131	NEXT (NET)	$1.61	$80,941,619	50,269,268 NET	$9,278,174	1.63%
1132	Oasis City (OSC)	$0.035176	$73,303,440	2,083,924,116 OSC	$362,245	1.82%
1133	Flexacoin (FXC)	$0.003604	$73,039,182	20,267,695,749 FXC	$19,685	1.13%
1134	Wixlar (WIX)	$0.029508	$70,568,651	2,391,497,688 WIX	$6,313	20.44%
1135	Clipper Coin (CCCX)	$0.017566	$66,321,162	3,775,570,996 CCCX	$19,290	-3.79%
1136	OKB (OKB)	$3.05	$61,001,671	20,000,000 OKB	$84,901,005	-1.44%
1137	ZB (ZB)	$0.354959	$57,928,856	163,198,810 ZB	$75,883,397	0.58%
1138	1irstcoin (FST)	$2.62	$57,869,397	22,085,000 FST	$141,637	3.58%
1139	VestChain (VEST)	$0.007360	$52,098,212	7,078,400,000 VEST	$255,387	9.86%
1140	Japan Content... (JCT)	$0.176659	$51,787,865	293,150,782 JCT	$702,363	12.89%
1141	Atlas Protocol (ATP)	$0.019560	$50,388,731	2,576,065,703 ATP	$1,970,842	2.58%
1142	Maximine Coin (MXM)	$0.029357	$48,410,009	1,649,000,000 MXM	$3,011,709	-1.71%
1143	Cryptoindex.c... (CIX100)	$0.779029	$46,889,552	60,189,742 CIX100	$99,942	3.08%
1144	Ecoreal Estate (ECOREAL)	$0.217950	$45,777,726	210,037,785 ECOREAL	$26,242	-2.6%
1145	Bankera (BNK)	$0.001853	$45,546,081	24,578,912,108 BNK	$35,486	5.61%
1146	Buggyra Coin ... (BCZERO)	$0.018945	$38,093,727	2,010,775,988 BCZERO	$38,513	3.54%
1147	Litex (LXT)	$0.045353	$37,189,754	819,999,983 LXT	$4,739,676	6.14%
1148	CryptoVerific... (CVCC)	$61.23	$35,674,387	582,595 CVCC	$62,921	5.81%
1149	FTX Token (FTT)	$1.43	$35,641,329	25,000,000 FTT	$5,192,980	-9.7%
1150	IPChain (IPC)	$0.455349	$35,612,981	78,210,385 IPC	$2,486,569	-2.06%
1151	LATOKEN (LA)	$0.092232	$35,057,770	380,104,462 LA	$3,465,612	-4.24%
1152	Vitae (VITAE)	$1.88	$33,394,229	17,778,659 VITAE	$97,872	7.9%
1153	Bit-Z Token (BZ)	$0.217095	$29,273,091	134,839,996 BZ	$19,403,341	-0.42%
1154	Bread (BRD)	$0.324826	$28,823,147	88,733,978 BRD	$355,176	1.62%
1155	USDK (USDK)	$0.992075	$28,373,427	28,600,072 USDK	$5,721,383	-0.61%
1156	GreenPower (GRN)	$0.008352	$26,989,909	3,231,699,360 GRN	$79,238	13.2%
1157	Chiliz (CHZ)	$0.007684	$25,680,028	3,341,995,514 CHZ	$1,285,269	2.87%
1158	Dynamic Tradi... (DTR)	$0.019749	$25,047,202	1,268,283,304 DTR	$81,966	5.99%
1159	AgaveCoin (AGVC)	$0.062323	$24,344,643	390,619,593 AGVC	$32,253	-0.67%
1160	Bitcoin 2 (BTC2)	$1.39	$24,046,314	17,356,434 BTC2	$657	1.8%
1161	MOAC (MOAC)	$0.377848	$23,601,671	62,463,334 MOAC	$10,974	-0.66%
1162	UnlimitedIP (UIP)	$0.018755	$23,184,556	1,236,152,840 UIP	$1,367,988	-3.4%
1163	DDKoin (DDK)	$13.24	$22,643,726	1,710,000 DDK	$86,481	3.49%
1164	Carry (CRE)	$0.011542	$21,488,847	1,861,758,163 CRE	$1,621,713	-0.95%
1165	BTU Protocol (BTU)	$0.296724	$20,773,806	70,010,450 BTU	$859	-3.12%
1166	BitcoinHD (BHD)	$11.71	$20,330,357	1,736,150 BHD	$3,866,521	10.72%
1167	General Atten... (XAC)	$1.91	$19,127,072	10,000,000 XAC	$14,732	3.12%
1168	DAPS Token (DAPS)	$0.000356	$18,738,047	52,586,828,002 DAPS	$39,303	-0.37%
1169	Ultiledger (ULT)	$0.028830	$18,421,230	638,960,385 ULT	$4,150,615	1.08%
1170	CasinoCoin (CSC)	$0.000472	$18,403,343	39,015,842,949 CSC	$25,179	2.73%
1171	botXcoin (BOTX)	$0.010536	$18,306,019	1,737,472,960 BOTX	$443,056	7.84%
1172	Veritaseum (VERI)	$7.92	$17,017,800	2,149,646 VERI	$121,375	-3.74%
1173	Cryptonex (CNX)	$0.284646	$15,850,894	55,686,329 CNX	$3,209,619	0.92%
1174	Bitcoin Rhodium (XRC)	$19.05	$15,530,109	815,335 XRC	$34,514	-6.78%
1175	Envion (EVN)	$0.130922	$14,580,586	111,368,894 EVN	$1,788	4.47%
1176	United Trader... (UTT)	$0.337905	$12,674,475	37,508,999 UTT	$2,442	-3.59%
1177	Silverway (SLV)	$0.117390	$11,738,980	100,000,000 SLV	$416,006	-1.18%
1178	GNY (GNY)	$0.052575	$9,903,939	188,376,657 GNY	$78,271	-36.68%
1179	Sport and Lei... (SNL)	$0.011357	$7,472,674	657,969,825 SNL	$26,836	4.62%
1180	Wrapped Bitcoin (WBTC)	$10819.60	$6,093,847	563 WBTC	$47,209	5.16%
1181	Elitium (EUM)	$1.30	$4,445,211	3,421,824 EUM	$12,047	5.08%
1182	TCASH (TCASH)	$0.122282	$4,304,315	35,200,000 TCASH	$16,366	11.49%
1183	MicroBitcoin (MBC)	$0.000020	$3,724,920	187,672,037,500 MBC	$1,393	1.16%
1184	Trias (TRY)	$0.004681	$3,715,950	793,867,500 TRY	$265,070	0.29%
1185	Asian Fintech (AFIN)	$0.011063	$2,765,797	250,000,000 AFIN	$52,038	3.08%
1186	Chromia (CHR)	$0.052590	$2,623,608	49,888,134 CHR	$5,154,119	0.26%
1187	Coineal Token (NEAL)	$0.007068	$2,225,874	314,913,960 NEAL	$212,056	-7.99%
1188	Next.exchange (NEXT)	$0.309240	$1,173,862	3,795,953 NEXT	$872	1.41%
1189	Aryacoin (AYA)	$0.006097	$987,978	162,056,266 AYA	$7,781	7.19%
1190	Netrum (NTR)	$0.327843	$735,727	2,244,142 NTR	$1,780	-53.89%
1191	TouchCon (TOC)	$0.001836	$427,837	232,963,970 TOC	$93,765	12.87%
1192	IOTW (IOTW)	$0.004259	$141,638	33,258,450 IOTW	$443,594	7.5%
1193	WXCOINS (WXC)	$0.023341	$130,306	5,582,629 WXC	$808	7.55%
1194	ALLUVA (ALV)	$0.006344	$53,937	8,502,624 ALV	$2,779	-15.1%
1195	Italian Lira (ITL)	$0.000001	$25,694	23,200,663,913 ITL	$11,757	-47.37%
1196	Eva Cash (EVC)	$0.011513	$10,362	900,000 EVC	$4,848	7.38%
1197	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1198	Spectre.ai Di... (SXDT)	$0.255102	$20,937,135	82,073,519 SXDT	Low Vol	9.44%
1199	Blackmoon (BMC)	$0.385345	$15,413,788	40,000,000 BMC	Low Vol	5.37%
1200	Linkey (LKY)	$0.296675	$14,833,725	50,000,000 LKY	Low Vol	-3.48%
1201	Centrality (CENNZ)	$0.018024	$14,571,126	808,428,186 CENNZ	Low Vol	3.53%
1202	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1203	XTRABYTES (XBY)	$0.021192	$9,112,725	430,000,000 XBY	Low Vol	3.57%
1204	ZTCoin (ZT)	$0.040295	$8,802,388	218,448,925 ZT	Low Vol	2.03%
1205	Locus Chain (LOCUS)	$0.011895	$8,650,033	727,180,591 LOCUS	Low Vol	3.81%
1206	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1207	Pandacoin (PND)	$0.000218	$7,093,312	32,514,916,898 PND	Low Vol	111.09%
1208	Ecobit (ECOB)	$0.015491	$6,884,781	444,444,444 ECOB	Low Vol	44.13%
1209	REPO (REPO)	$0.058689	$6,453,319	109,958,607 REPO	Low Vol	1.75%
1210	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	19.44%
1211	ParkinGo (GOT)	$0.423171	$6,136,165	14,500,426 GOT	Low Vol	-6.99%
1212	MintCoin (MINT)	$0.000200	$4,994,684	24,947,260,808 MINT	Low Vol	34.2%
1213	Trade Token X (TIOX)	$0.054137	$4,631,000	85,542,678 TIOX	Low Vol	6.83%
1214	Rubycoin (RBY)	$0.169616	$4,622,714	27,253,998 RBY	Low Vol	9.85%
1215	BitNewChain (BTN)	$0.023045	$4,141,317	179,701,795 BTN	Low Vol	1.15%
1216	Ondori (RSTR)	$0.000109	$4,119,979	37,766,847,790 RSTR	Low Vol	5.57%
1217	BaaSid (BAAS)	$0.000977	$4,097,963	4,192,525,852 BAAS	Low Vol	10.35%
1218	Credo (CREDO)	$0.007387	$4,062,024	549,891,703 CREDO	Low Vol	54.68%
1219	HashBX (HBX)	$0.009838	$4,032,399	409,897,271 HBX	Low Vol	0.24%
1220	Gold Bits Coin (GBC)	$0.037969	$4,023,474	105,968,611 GBC	Low Vol	9.53%
1221	Amoveo (VEO)	$61.48	$4,013,373	65,276 VEO	Low Vol	-4%
1222	Vites (VITES)	$0.000104	$3,824,631	36,777,837,133 VITES	Low Vol	0%
1223	Global Crypto... (GCC)	$0.002945	$3,732,865	1,267,482,828 GCC	Low Vol	1.78%
1224	Lykke (LKK)	$0.011683	$3,701,268	316,809,739 LKK	Low Vol	6.88%
1225	Etheroll (DICE)	$0.514726	$3,603,916	7,001,623 DICE	Low Vol	3.37%
1226	UNIVERSAL CASH (UCASH)	$0.000328	$3,396,854	10,351,944,441 UCASH	Low Vol	-35.83%
1227	Neumark (NEU)	$0.103609	$3,280,320	31,660,662 NEU	Low Vol	3.71%
1228	BitDice (CSNO)	$0.042545	$2,978,153	70,000,000 CSNO	Low Vol	2.18%
1229	Loopring [NEO] (LRN)	$0.026041	$2,958,362	113,602,931 LRN	Low Vol	13.28%
1230	Mooncoin (MOON)	$0.000012	$2,778,780	225,929,900,788 MOON	Low Vol	-4.95%
1231	BridgeCoin (BCO)	$0.101876	$2,750,652	27,000,000 BCO	Low Vol	2.52%
1232	ECC (ECC)	$0.000109	$2,726,945	25,000,000,000 ECC	Low Vol	5.4%
1233	Grid+ (GRID)	$0.068476	$2,686,743	39,236,491 GRID	Low Vol	19.38%
1234	HTMLCOIN (HTML)	$0.000049	$2,612,085	53,067,332,240 HTML	Low Vol	-0.28%
1235	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1236	SafeCoin (SAFE)	$0.089040	$2,469,534	27,735,063 SAFE	Low Vol	1.9%
1237	Paragon (PRG)	$0.037806	$2,455,018	64,936,520 PRG	Low Vol	30.92%
1238	Bitcoin Confi... (BC)	$0.000327	$2,410,635	7,365,901,523 BC	Low Vol	58.34%
1239	AMLT (AMLT)	$0.010056	$2,409,909	239,648,493 AMLT	Low Vol	-1.07%
1240	Storeum (STO)	$0.018211	$2,212,628	121,499,101 STO	Low Vol	4.2%
1241	KARMA (KARMA)	$0.000398	$2,114,338	5,314,225,105 KARMA	Low Vol	3.47%
1242	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	3.21%
1243	SpankChain (SPANK)	$0.006828	$2,048,770	300,043,386 SPANK	Low Vol	-4.99%
1244	NuShares (NSR)	$0.000737	$2,046,789	2,777,600,756 NSR	Low Vol	1.34%
1245	I/O Coin (IOC)	$0.115622	$2,037,742	17,624,103 IOC	Low Vol	-6.77%
1246	Quark (QRK)	$0.007745	$2,007,887	259,265,390 QRK	Low Vol	-16.73%
1247	LikeCoin (LIKE)	$0.004004	$1,896,404	473,578,765 LIKE	Low Vol	4.22%
1248	EBCoin (EBC)	$0.000409	$1,799,997	4,405,368,086 EBC	Low Vol	-4.43%
1249	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1250	Block-Chain.com (BC)	$0.008504	$1,760,806	207,051,787 BC	Low Vol	4.19%
1251	Primalbase Token (PBT)	$1377.43	$1,721,790	1,250 PBT	Low Vol	17.57%
1252	HempCoin (THC)	$0.006706	$1,688,216	251,748,304 THC	Low Vol	4.97%
1253	Winding Tree (LIF)	$0.078915	$1,687,363	21,381,927 LIF	Low Vol	3.46%
1254	Ubricoin (UBN)	$0.001519	$1,687,034	1,110,770,603 UBN	Low Vol	310.3%
1255	WeTrust (TRST)	$0.018206	$1,677,604	92,147,500 TRST	Low Vol	16.17%
1256	Bitcoin Atom (BCA)	$0.090122	$1,659,951	18,418,931 BCA	Low Vol	-5.4%
1257	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0.34%
1258	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	2.11%
1259	Matrexcoin (MAC)	$0.095516	$1,643,803	17,209,730 MAC	Low Vol	215.03%
1260	SureRemit (RMT)	$0.003271	$1,635,490	500,000,000 RMT	Low Vol	-2.88%
1261	Vision Indust... (VIT)	$0.000563	$1,616,610	2,871,486,743 VIT	Low Vol	0%
1262	Ifoods Chain (IFOOD)	$0.000645	$1,612,629	2,499,999,990 IFOOD	Low Vol	3.51%
1263	Skychain (SKCH)	$0.215125	$1,610,279	7,485,311 SKCH	Low Vol	5%
1264	ADAMANT Messe... (ADM)	$0.019092	$1,568,987	82,178,736 ADM	Low Vol	-1.26%
1265	Golfcoin (GOLF)	$0.000044	$1,564,765	35,341,279,387 GOLF	Low Vol	6.54%
1266	Vipstar Coin (VIPS)	$0.000044	$1,537,192	35,083,228,292 VIPS	Low Vol	-52.64%
1267	ShipChain (SHIP)	$0.006102	$1,490,566	244,287,057 SHIP	Low Vol	13%
1268	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1269	HiCoin (XHI)	$0.000327	$1,451,150	4,434,602,828 XHI	Low Vol	5.39%
1270	ATN (ATN)	$0.016363	$1,379,482	84,302,524 ATN	Low Vol	66.67%
1271	WeShow Token (WET)	$0.008413	$1,343,788	159,732,931 WET	Low Vol	-11.11%
1272	Cryptopay (CPAY)	$0.019559	$1,337,015	68,356,321 CPAY	Low Vol	10.11%
1273	Carboneum [C8... (C8)	$0.025293	$1,298,317	51,330,711 C8	Low Vol	-19.01%
1274	DIMCOIN (DIM)	$0.000616	$1,294,841	2,102,483,276 DIM	Low Vol	99.21%
1275	CEEK VR (CEEK)	$0.002564	$1,286,861	501,951,915 CEEK	Low Vol	10.1%
1276	Espers (ESP)	$0.000056	$1,278,423	22,888,373,670 ESP	Low Vol	-28.24%
1277	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	3.38%
1278	MonetaryUnit (MUE)	$0.007308	$1,219,280	166,836,950 MUE	Low Vol	-4.31%
1279	Experience Po... (XP)	$0.000004	$1,216,971	285,486,551,843 XP	Low Vol	32.24%
1280	ATLANT (ATL)	$0.022404	$1,213,743	54,175,041 ATL	Low Vol	45.2%
1281	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1282	Lisk Machine ... (LML)	$0.009959	$1,195,034	120,000,000 LML	Low Vol	1.67%
1283	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1284	BitCrystals (BCY)	$0.047836	$1,091,438	22,816,446 BCY	Low Vol	-0.21%
1285	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1286	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1287	Bean Cash (BITB)	$0.000334	$1,070,155	3,201,517,000 BITB	Low Vol	-18.64%
1288	e-Gulden (EFL)	$0.062174	$1,062,334	17,086,375 EFL	Low Vol	-0.42%
1289	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1290	42-coin (42)	$23515.36	$987,644	42 42	Low Vol	8.71%
1291	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1292	EncrypGen (DNA)	$0.013648	$914,850	67,029,977 DNA	Low Vol	6.1%
1293	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1294	Nebula AI (NBAI)	$0.000679	$851,655	1,254,943,205 NBAI	Low Vol	10.06%
1295	Aston (ATX)	$0.001025	$844,966	824,000,000 ATX	Low Vol	5.57%
1296	Uniform Fisca... (UFO)	$0.000218	$834,006	3,822,988,762 UFO	Low Vol	5.55%
1297	Flash (FLASH)	$0.000919	$826,962	900,000,000 FLASH	Low Vol	9.19%
1298	Orbitcoin (ORB)	$0.254369	$819,226	3,220,616 ORB	Low Vol	8.31%
1299	Terracoin (TRC)	$0.035337	$810,461	22,935,396 TRC	Low Vol	0.61%
1300	ALQO (XLQ)	$0.014073	$807,945	57,412,659 XLQ	Low Vol	-4.1%
1301	Stox (STX)	$0.014855	$790,896	53,241,974 STX	Low Vol	0.25%
1302	AC3 (AC3)	$0.001600	$785,613	491,008,312 AC3	Low Vol	-1.09%
1303	GeoCoin (GEO)	$0.246080	$782,669	3,180,551 GEO	Low Vol	2.59%
1304	Consensus (SEN)	$0.000474	$771,994	1,627,253,128 SEN	Low Vol	8.06%
1305	savedroid (SVD)	$0.000285	$765,818	2,688,339,238 SVD	Low Vol	-0.1%
1306	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	2.59%
1307	Karma (KRM)	$0.000419	$746,847	1,782,809,241 KRM	Low Vol	6.03%
1308	Emerald Crypto (EMD)	$0.038064	$727,681	19,117,129 EMD	Low Vol	29.85%
1309	HEAT (HEAT)	$0.017125	$716,756	41,853,855 HEAT	Low Vol	1.22%
1310	RoBET (ROBET)	$0.888794	$709,878	798,697 ROBET	Low Vol	-9.15%
1311	Soarcoin (SOAR)	$0.000655	$707,798	1,081,369,353 SOAR	Low Vol	5.56%
1312	GoldMint (MNTP)	$0.364142	$697,331	1,914,997 MNTP	Low Vol	5.98%
1313	Digital Asset... (DAGT)	$0.028695	$661,477	23,052,330 DAGT	Low Vol	-1.83%
1314	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1315	Shard (SHARD)	$0.032727	$635,776	19,426,669 SHARD	Low Vol	-28.23%
1316	FlypMe (FYP)	$0.034909	$615,744	17,638,681 FYP	Low Vol	7.79%
1317	Amon (AMN)	$0.001117	$614,204	549,920,386 AMN	Low Vol	0.13%
1318	wys Token (WYS)	$0.005785	$592,040	102,339,600 WYS	Low Vol	5.35%
1319	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	3.62%
1320	Nerva (XNV)	$0.034145	$581,072	17,017,723 XNV	Low Vol	-5.59%
1321	Blue Protocol (BLUE)	$0.015722	$576,146	36,645,278 BLUE	Low Vol	47.21%
1322	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	3.82%
1323	DomRaider (DRT)	$0.000959	$567,015	591,500,000 DRT	Low Vol	-31.27%
1324	SHIELD (XSH)	$0.001091	$559,622	512,973,375 XSH	Low Vol	7.63%
1325	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1326	Coinlancer (CL)	$0.006923	$551,205	79,619,229 CL	Low Vol	13.54%
1327	VeriumReserve (VRM)	$0.236153	$544,653	2,306,353 VRM	Low Vol	5.42%
1328	Freicoin (FRC)	$0.009817	$543,518	55,364,968 FRC	Low Vol	5.55%
1329	Manna (MANNA)	$0.000982	$542,353	552,412,553 MANNA	Low Vol	5.17%
1330	Auroracoin (AUR)	$0.029950	$541,438	18,078,320 AUR	Low Vol	3.89%
1331	TV-TWO (TTV)	$0.001214	$540,757	445,408,193 TTV	Low Vol	2.5%
1332	Zippie (ZIPT)	$0.001987	$538,872	271,196,892 ZIPT	Low Vol	13.82%
1333	Pura (PURA)	$0.003054	$537,729	176,063,248 PURA	Low Vol	-18.22%
1334	Swarm City (SWT)	$0.061955	$528,850	8,536,073 SWT	Low Vol	-7.74%
1335	Eristica (ERT)	$0.003003	$517,970	172,467,627 ERT	Low Vol	26.11%
1336	win.win (TWINS)	$0.000218	$516,927	2,369,274,022 TWINS	Low Vol	5.37%
1337	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1338	Ethersocial (ESN)	$0.014836	$507,276	34,191,715 ESN	Low Vol	1.35%
1339	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1340	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1341	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1342	B3Coin (KB3)	$0.000648	$487,020	751,398,762 KB3	Low Vol	4.53%
1343	StarCoin (KST)	$0.000322	$486,235	1,511,631,077 KST	Low Vol	-2.8%
1344	1World (1WO)	$0.022814	$478,680	20,981,451 1WO	Low Vol	-3.76%
1345	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1346	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	2.54%
1347	Elite (1337)	$0.000018	$464,740	26,469,689,448 1337	Low Vol	1.21%
1348	Solaris (XLR)	$0.267270	$457,490	1,711,715 XLR	Low Vol	22.59%
1349	ALBOS (ALB)	$0.000038	$457,150	11,985,991,131 ALB	Low Vol	-28.37%
1350	White Standard (WSD)	$1.04	$455,890	439,402 WSD	Low Vol	78.79%
1351	Lethean (LTHN)	$0.000646	$451,247	698,953,335 LTHN	Low Vol	4.12%
1352	Sprouts (SPRTS)	$2.9e-08	$449,755	15,718,145,982,800 SPRTS	Low Vol	1.02%
1353	HyperStake (HYP)	$0.000315	$433,897	1,376,719,887 HYP	Low Vol	52.48%
1354	BUZZCoin (BUZZ)	$0.000021	$424,050	20,000,000,000 BUZZ	Low Vol	3.27%
1355	EquiTrader (EQT)	$0.033434	$419,390	12,543,867 EQT	Low Vol	0%
1356	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	3.53%
1357	DCORP Utility (DRPU)	$0.118052	$416,769	3,530,373 DRPU	Low Vol	28.7%
1358	DubaiCoin (DBIX)	$0.097526	$415,771	4,263,172 DBIX	Low Vol	3.82%
1359	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1360	Rivetz (RVT)	$0.015480	$406,260	26,244,468 RVT	Low Vol	5.63%
1361	Formosa Finan... (FMF)	$0.000461	$397,394	861,833,321 FMF	Low Vol	102.98%
1362	Bela (BELA)	$0.009404	$394,593	41,958,186 BELA	Low Vol	0%
1363	ClearPoll (POLL)	$0.056072	$392,505	6,999,991 POLL	Low Vol	-3.72%
1364	ToaCoin (TOA)	$0.000106	$388,276	3,677,133,662 TOA	Low Vol	0%
1365	Trollcoin (TROLL)	$0.000654	$386,704	590,869,403 TROLL	Low Vol	26.66%
1366	LoMoCoin (LMC)	$0.001388	$381,778	275,082,363 LMC	Low Vol	3.3%
1367	OptiToken (OPTI)	$0.013651	$376,456	27,577,295 OPTI	Low Vol	1.35%
1368	Pylon Network (PYLNT)	$0.818732	$372,100	454,483 PYLNT	Low Vol	3.55%
1369	Titan Coin (TTN)	$0.000437	$371,423	850,453,188 TTN	Low Vol	3.69%
1370	Zero (ZER)	$0.054500	$365,930	6,714,328 ZER	Low Vol	7.62%
1371	Vetri (VLD)	$0.001457	$365,824	251,160,100 VLD	Low Vol	1.68%
1372	Cryptonite (XCN)	$0.000515	$364,889	708,506,520 XCN	Low Vol	32.61%
1373	Seal Network (SEAL)	$0.000708	$364,806	515,110,690 SEAL	Low Vol	-16.86%
1374	Ixcoin (IXC)	$0.017255	$363,832	21,085,675 IXC	Low Vol	0%
1375	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1376	PUBLYTO Token (PUB)	$0.000241	$361,211	1,497,764,594 PUB	Low Vol	-17.04%
1377	EncryptoTel [... (ETT)	$0.005673	$352,450	62,131,190 ETT	Low Vol	-21.48%
1378	Magi (XMG)	$0.038491	$347,585	9,030,333 XMG	Low Vol	18.42%
1379	Jesus Coin (JC)	$0.000019	$345,593	17,979,550,689 JC	Low Vol	4.47%
1380	EverGreenCoin (EGC)	$0.024652	$345,007	13,995,339 EGC	Low Vol	4.62%
1381	Blockport (BPT)	$0.006436	$343,701	53,402,933 BPT	Low Vol	5.48%
1382	FirstCoin (FRST)	$0.010817	$337,558	31,207,528 FRST	Low Vol	77.09%
1383	Indorse Token (IND)	$0.008875	$332,641	37,480,419 IND	Low Vol	9.19%
1384	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1385	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	0%
1386	SoMee.Social (ONG)	$0.005220	$318,412	61,000,000 ONG	Low Vol	2.4%
1387	TrezarCoin (TZC)	$0.001854	$312,850	168,713,900 TZC	Low Vol	-9.42%
1388	BitDegree (BDG)	$0.000837	$305,263	364,570,570 BDG	Low Vol	10.66%
1389	KekCoin (KEK)	$0.028145	$301,615	10,716,385 KEK	Low Vol	4.75%
1390	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1391	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1392	Nitro (NOX)	$0.003105	$295,227	95,077,153 NOX	Low Vol	2.33%
1393	Energycoin (ENRG)	$0.002400	$293,546	122,325,446 ENRG	Low Vol	10.57%
1394	ANON (ANON)	$0.038547	$292,718	7,593,802 ANON	Low Vol	1.88%
1395	Plus-Coin (NPLC)	$0.000530	$287,806	542,807,836 NPLC	Low Vol	17.24%
1396	Iconiq Lab Token (ICNQ)	$0.072844	$281,047	3,858,186 ICNQ	Low Vol	4.21%
1397	Ties.DB (TIE)	$0.006654	$271,642	40,820,992 TIE	Low Vol	9.34%
1398	Elcoin (EL)	$0.024106	$270,206	11,208,967 EL	Low Vol	4.17%
1399	VULCANO (VULC)	$0.001104	$265,328	240,331,829 VULC	Low Vol	6.77%
1400	EUNO (EUNO)	$0.010214	$264,212	25,866,777 EUNO	Low Vol	11.16%
1401	Decimated (DIO)	$0.004718	$260,196	55,149,055 DIO	Low Vol	6.97%
1402	PopularCoin (POP)	$0.000066	$259,623	3,960,488,410 POP	Low Vol	7.43%
1403	BitSend (BSD)	$0.010694	$259,298	24,247,725 BSD	Low Vol	3.54%
1404	Pesetacoin (PTC)	$0.001854	$258,203	139,243,564 PTC	Low Vol	-5.56%
1405	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1406	PRASM (PSM)	$0.000109	$245,364	2,249,193,827 PSM	Low Vol	-78.26%
1407	Repme (RPM)	$0.000004	$245,009	60,542,311,406 RPM	Low Vol	4.21%
1408	Stipend (SPD)	$0.021818	$244,535	11,207,981 SPD	Low Vol	15.25%
1409	Ethouse (HORSE)	$0.002208	$244,200	110,618,782 HORSE	Low Vol	7.91%
1410	IXT (IXT)	$0.006791	$242,974	35,778,844 IXT	Low Vol	4.67%
1411	Snovian.Space (SNOV)	$0.000807	$241,393	298,991,041 SNOV	Low Vol	20.52%
1412	LanaCoin (LANA)	$0.000218	$237,738	1,089,765,232 LANA	Low Vol	7.71%
1413	Version (V)	$0.000406	$237,122	583,526,569 V	Low Vol	0%
1414	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1415	XGOX (XGOX)	$0.000099	$235,280	2,379,530,425 XGOX	Low Vol	16.28%
1416	Zeitcoin (ZEIT)	$0.000006	$235,174	36,971,235,762 ZEIT	Low Vol	8.16%
1417	Olympus Labs (MOT)	$0.006104	$235,011	38,500,000 MOT	Low Vol	2.25%
1418	HashNet BitEco (HNB)	$0.008843	$234,868	26,560,456 HNB	Low Vol	37.82%
1419	Universe (UNI)	$0.002977	$234,829	78,888,534 UNI	Low Vol	-26.55%
1420	Niobio Cash (NBR)	$0.001761	$233,245	132,415,211 NBR	Low Vol	9.69%
1421	Incodium (INCO)	$0.000025	$231,303	9,348,125,117 INCO	Low Vol	-6.33%
1422	Devery (EVE)	$0.003676	$231,274	62,918,128 EVE	Low Vol	2.37%
1423	Mainstream Fo... (MFTU)	$0.000214	$229,649	1,075,139,615 MFTU	Low Vol	-7.08%
1424	Moneynet (MNC)	$0.000058	$229,526	3,975,560,661 MNC	Low Vol	-0.26%
1425	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1426	FujiCoin (FJC)	$0.000103	$229,095	2,220,180,863 FJC	Low Vol	0%
1427	Opus (OPT)	$0.001630	$228,304	140,080,549 OPT	Low Vol	-7.15%
1428	Bitzeny (ZNY)	$0.003014	$227,891	75,614,500 ZNY	Low Vol	61.37%
1429	TrumpCoin (TRUMP)	$0.034318	$226,648	6,604,387 TRUMP	Low Vol	12.62%
1430	Alpha Token (A)	$0.008296	$222,691	26,842,657 A	Low Vol	-53%
1431	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1432	Crypto Sports (CSPN)	$0.133017	$221,550	1,665,572 CSPN	Low Vol	-0.38%
1433	Obsidian (ODN)	$0.003220	$220,023	68,323,898 ODN	Low Vol	0%
1434	Noir (NOR)	$0.010902	$219,271	20,111,971 NOR	Low Vol	3.44%
1435	CyberFM (CYFM)	$0.000004	$218,714	51,200,000,000 CYFM	Low Vol	207.83%
1436	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1437	Dether (DTH)	$0.002552	$216,902	85,000,000 DTH	Low Vol	0.56%
1438	CYCLEAN (CCL)	$0.000317	$215,344	678,451,267 CCL	Low Vol	-10.76%
1439	LiteDoge (LDOGE)	$0.000014	$215,155	15,304,791,580 LDOGE	Low Vol	6.63%
1440	PWR Coin (PWR)	$0.000022	$215,112	9,664,500,811 PWR	Low Vol	-39.67%
1441	Rupee (RUP)	$0.005871	$208,889	35,580,750 RUP	Low Vol	3.29%
1442	Goodomy (GOOD)	$0.000336	$208,640	620,508,777 GOOD	Low Vol	0.12%
1443	PikcioChain (PKC)	$0.004155	$208,248	50,120,464 PKC	Low Vol	3.88%
1444	Startcoin (START)	$0.004581	$206,523	45,079,785 START	Low Vol	5.55%
1445	Phoenixcoin (PXC)	$0.002821	$205,505	72,850,425 PXC	Low Vol	-0.2%
1446	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1447	Helleniccoin (HNC)	$0.002945	$204,684	69,499,899 HNC	Low Vol	10.43%
1448	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1449	Dinastycoin (DCY)	$0.000107	$201,581	1,883,624,126 DCY	Low Vol	3.56%
1450	bitqy (BQ)	$0.000065	$201,547	3,112,670,515 BQ	Low Vol	177.88%
1451	Gravity (GZRO)	$0.000104	$201,286	1,933,546,247 GZRO	Low Vol	0%
1452	Chronologic (DAY)	$0.220558	$200,994	911,301 DAY	Low Vol	13%
1453	Banyan Network (BBN)	$0.000326	$198,923	610,736,186 BBN	Low Vol	1.01%
1454	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	-23.63%
1455	JSECOIN (JSE)	$0.000445	$197,419	443,479,880 JSE	Low Vol	9.18%
1456	WorldCoin (WDC)	$0.001631	$195,116	119,606,941 WDC	Low Vol	5.9%
1457	BioCoin (BIO)	$0.000228	$193,145	845,785,803 BIO	Low Vol	9.81%
1458	Lampix (PIX)	$0.001427	$193,038	135,322,017 PIX	Low Vol	-5.12%
1459	Netko (NETKO)	$0.022909	$192,171	8,388,515 NETKO	Low Vol	11.83%
1460	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	1.13%
1461	imbrex (REX)	$0.021741	$188,292	8,660,756 REX	Low Vol	-1.51%
1462	BlueCoin (BLU)	$0.000327	$188,056	574,683,675 BLU	Low Vol	-7.9%
1463	Bitcoin Scrypt (BTCS)	$0.010674	$188,025	17,615,950 BTCS	Low Vol	1.79%
1464	StrongHands M... (SHMN)	$0.130581	$185,537	1,420,860 SHMN	Low Vol	75.02%
1465	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1466	MFCoin (MFC)	$0.008945	$184,177	20,589,049 MFC	Low Vol	-0.5%
1467	Spectiv (SIG)	$0.000764	$184,103	241,089,723 SIG	Low Vol	2.4%
1468	FORCE (FOR)	$0.001309	$183,947	140,516,265 FOR	Low Vol	-8.19%
1469	Tokes (TKS)	$0.138671	$183,460	1,322,984 TKS	Low Vol	92.69%
1470	XMCT (XMCT)	$0.001774	$181,515	102,319,790 XMCT	Low Vol	13.44%
1471	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1472	EtherSportz (ESZ)	$0.089457	$178,428	1,994,572 ESZ	Low Vol	-2.56%
1473	PENG (PENG)	$0.000025	$177,828	7,051,405,960 PENG	Low Vol	28.87%
1474	SIMDAQ (SMQ)	$0.010083	$177,688	17,623,189 SMQ	Low Vol	10.31%
1475	PutinCoin (PUT)	$0.000221	$177,659	804,665,292 PUT	Low Vol	-46.59%
1476	HorusPay (HORUS)	$0.000202	$176,619	872,861,114 HORUS	Low Vol	-70.76%
1477	InsaneCoin (INSN)	$0.007418	$176,115	23,741,181 INSN	Low Vol	-2.57%
1478	Social Send (SEND)	$0.004532	$175,297	38,677,760 SEND	Low Vol	10.13%
1479	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1480	Darcrus (DAR)	$0.012609	$171,483	13,600,388 DAR	Low Vol	-73.07%
1481	BetterBetting (BETR)	$0.000913	$171,155	187,527,367 BETR	Low Vol	2.97%
1482	Bitstar (BITS)	$0.008290	$170,071	20,515,384 BITS	Low Vol	-7.64%
1483	VoteCoin (VOT)	$0.002724	$167,759	61,588,375 VOT	Low Vol	5.43%
1484	WandX (WAND)	$0.013671	$167,393	12,244,135 WAND	Low Vol	4.91%
1485	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1486	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1487	BitClave (CAT)	$0.000327	$164,091	501,394,406 CAT	Low Vol	-39.53%
1488	GCN Coin (GCN)	$9.6e-07	$163,885	170,846,547,500 GCN	Low Vol	-12.16%
1489	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1490	PayCoin (XPY)	$0.013089	$157,011	11,995,342 XPY	Low Vol	-4.03%
1491	Galilel (GALI)	$0.008562	$156,038	18,225,072 GALI	Low Vol	10.89%
1492	PeepCoin (PCN)	$0.000002	$154,901	62,299,681,886 PCN	Low Vol	11.2%
1493	Iridium (IRD)	$0.008400	$154,785	18,426,999 IRD	Low Vol	2.39%
1494	CryptoPing (PING)	$0.015540	$154,651	9,952,089 PING	Low Vol	5.99%
1495	Credit Tag Chain (CTC)	$0.002618	$151,891	58,015,292 CTC	Low Vol	0%
1496	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1497	CDX Network (CDX)	$0.004582	$149,118	32,546,000 CDX	Low Vol	3.83%
1498	TagCoin (TAG)	$0.022906	$147,376	6,433,866 TAG	Low Vol	7.08%
1499	MyBit (MYB)	$0.000957	$147,332	153,906,948 MYB	Low Vol	3.7%
1500	iDealCash (DEAL)	$0.000105	$145,348	1,390,184,301 DEAL	Low Vol	0%
1501	Pedity (PEDI)	$0.000106	$145,123	1,368,610,817 PEDI	Low Vol	-21.47%
1502	Block-Logic (BLTG)	$0.006330	$144,949	22,899,329 BLTG	Low Vol	-2.77%
1503	Scopuly (SKY)	$0.000066	$143,127	2,164,301,024 SKY	Low Vol	16.55%
1504	Fire Lotto (FLOT)	$0.005127	$140,905	27,481,717 FLOT	Low Vol	11.76%
1505	Soma (SCT)	$0.014400	$140,709	9,771,527 SCT	Low Vol	7.64%
1506	Auctus (AUC)	$0.004707	$140,444	29,839,165 AUC	Low Vol	12.02%
1507	SmileyCoin (SMLY)	$0.000005	$139,838	25,960,250,000 SMLY	Low Vol	12.51%
1508	RefToken (REF)	$0.138657	$139,350	1,005,000 REF	Low Vol	4.21%
1509	Neutron (NTRN)	$0.003545	$138,688	39,121,694 NTRN	Low Vol	-14.03%
1510	Newton Coin P... (NCP)	$7.7e-07	$138,600	179,943,391,269 NCP	Low Vol	-0.17%
1511	Suretly (SUR)	$0.589710	$138,277	234,484 SUR	Low Vol	3.12%
1512	ShareX (SEXC)	$0.000212	$137,148	645,515,075 SEXC	Low Vol	36.58%
1513	Deutsche eMark (DEM)	$0.002552	$136,931	53,653,541 DEM	Low Vol	7.33%
1514	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	4.15%
1515	Advanced Inte... (AIB)	$0.004152	$136,398	32,852,523 AIB	Low Vol	1.34%
1516	bitBTC (BITBTC)	$3335.82	$135,995	41 BITBTC	Low Vol	4.41%
1517	DigitalPrice (DP)	$0.006872	$135,931	19,780,674 DP	Low Vol	70.5%
1518	Condensate (RAIN)	$0.000117	$135,461	1,157,278,908 RAIN	Low Vol	0%
1519	DraftCoin (DFT)	$0.015574	$134,551	8,639,613 DFT	Low Vol	5.31%
1520	Ultimate Secu... (USC)	$0.012980	$134,256	10,343,113 USC	Low Vol	5.55%
1521	Webchain (WEB)	$0.000982	$131,953	134,397,924 WEB	Low Vol	-4.99%
1522	Bettex Coin (BTXC)	$0.019851	$130,502	6,574,216 BTXC	Low Vol	-0.72%
1523	Adelphoi (ADL)	$0.006218	$128,853	20,722,224 ADL	Low Vol	4.08%
1524	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	0%
1525	Worldcore (WRC)	$0.000718	$127,854	178,103,291 WRC	Low Vol	-1.1%
1526	Sociall (SCL)	$0.007644	$127,761	16,714,020 SCL	Low Vol	-7.23%
1527	AquariusCoin (ARCO)	$0.052427	$127,665	2,435,080 ARCO	Low Vol	0%
1528	Synergy (SNRG)	$0.026234	$127,554	4,862,192 SNRG	Low Vol	0%
1529	bitEUR (BITEUR)	$1.16	$124,652	107,706 BITEUR	Low Vol	4.47%
1530	BitBar (BTB)	$2.89	$122,585	42,398 BTB	Low Vol	3.25%
1531	Golos Gold (GBG)	$0.009599	$122,558	12,768,040 GBG	Low Vol	5.55%
1532	Wispr (WSP)	$0.003960	$120,075	30,322,432 WSP	Low Vol	0%
1533	Voise (VOISE)	$0.000218	$119,854	549,336,806 VOISE	Low Vol	109.8%
1534	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1535	Naviaddress (NAVI)	$0.000491	$119,121	242,550,845 NAVI	Low Vol	6.46%
1536	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1537	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1538	SwiftCash (SWIFT)	$0.001200	$117,501	97,918,550 SWIFT	Low Vol	7.14%
1539	Dash Green (DASHG)	$0.051018	$117,376	2,300,683 DASHG	Low Vol	60.65%
1540	BriaCoin (BRIA)	$0.156888	$116,635	743,431 BRIA	Low Vol	10.08%
1541	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1542	SRCOIN (SRCOIN)	$0.000023	$115,737	5,052,048,084 SRCOIN	Low Vol	-23.55%
1543	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0%
1544	Bitradio (BRO)	$0.014727	$115,223	7,823,829 BRO	Low Vol	6.35%
1545	Photon (PHO)	$0.000004	$115,025	29,882,380,297 PHO	Low Vol	-16.43%
1546	Bridge Protocol (BRDG)	$0.000509	$114,038	224,088,259 BRDG	Low Vol	7.54%
1547	Advanced Tech... (ARC)	$0.004363	$113,186	25,941,592 ARC	Low Vol	-6.81%
1548	BLAST (BLAST)	$0.002186	$112,791	51,600,273 BLAST	Low Vol	4.41%
1549	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1550	Megacoin (MEC)	$0.002940	$112,308	38,194,275 MEC	Low Vol	5.47%
1551	Fabric Token (FT)	$0.004502	$110,725	24,593,615 FT	Low Vol	-10.82%
1552	Guaranteed Et... (GETX)	$0.000369	$110,722	300,000,000 GETX	Low Vol	9.49%
1553	Daneel (DAN)	$0.005454	$110,412	20,242,358 DAN	Low Vol	25.5%
1554	More Coin (MORE)	$0.054872	$109,744	2,000,000 MORE	Low Vol	0.18%
1555	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1556	Level Up Coin (LUC)	$0.000109	$108,754	996,923,370 LUC	Low Vol	3.31%
1557	2GIVE (2GIVE)	$0.000208	$108,490	521,673,824 2GIVE	Low Vol	0%
1558	Rimbit (RBT)	$0.000545	$107,759	197,581,050 RBT	Low Vol	8.1%
1559	Stakinglab (LABX)	$0.265927	$107,743	405,158 LABX	Low Vol	5.52%
1560	Doge Token (DOGET)	$0.000012	$106,081	8,900,000,000 DOGET	Low Vol	1.75%
1561	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1562	Bitcoin Red (BTCRED)	$0.004983	$102,411	20,550,001 BTCRED	Low Vol	35.86%
1563	Shekel (JEW)	$0.000764	$101,647	133,109,990 JEW	Low Vol	84.73%
1564	ModulTrade (MTRC)	$0.002727	$100,344	36,793,319 MTRC	Low Vol	1.51%
1565	Ethereum Cash (ECASH)	$0.007091	$99,981	14,100,000 ECASH	Low Vol	10.67%
1566	DogeCash (DOGEC)	$0.027382	$98,981	3,614,880 DOGEC	Low Vol	-3.21%
1567	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1568	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1569	OPCoinX (OPCX)	$0.000607	$97,387	160,524,302 OPCX	Low Vol	-41.29%
1570	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1571	Coinchase (CCH)	$0.000056	$96,491	1,720,744,165 CCH	Low Vol	-4.23%
1572	Monoeci (XMCC)	$0.011301	$92,601	8,194,328 XMCC	Low Vol	62.09%
1573	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1574	Rentberry (BERRY)	$0.000301	$90,783	301,431,307 BERRY	Low Vol	12.13%
1575	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1576	Bitblocks (BBK)	$0.000767	$90,313	117,736,710 BBK	Low Vol	-11.52%
1577	CROAT (CROAT)	$0.001309	$89,912	68,683,359 CROAT	Low Vol	40.76%
1578	AllSafe (ASAFE)	$0.011453	$89,634	7,826,176 ASAFE	Low Vol	17.9%
1579	MODEL-X-coin (MODX)	$0.007419	$89,400	12,050,832 MODX	Low Vol	12.17%
1580	Kobocoin (KOBO)	$0.003600	$88,910	24,700,248 KOBO	Low Vol	1.38%
1581	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1582	Crowdholding (YUP)	$0.000443	$87,546	197,559,524 YUP	Low Vol	126.48%
1583	Moin (MOIN)	$0.010035	$85,857	8,555,660 MOIN	Low Vol	11.54%
1584	Ignition (IC)	$0.083505	$85,276	1,021,210 IC	Low Vol	-1.53%
1585	BBSCoin (BBS)	$0.000001	$85,182	83,602,002,835 BBS	Low Vol	21.51%
1586	Anoncoin (ANC)	$0.039813	$84,019	2,110,317 ANC	Low Vol	-40.78%
1587	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1588	GenesisX (XGS)	$0.009693	$82,856	8,548,001 XGS	Low Vol	6.61%
1589	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1590	ProxyNode (PRX)	$0.000683	$81,102	118,819,148 PRX	Low Vol	-5.64%
1591	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1592	Regalcoin (REC)	$0.006327	$80,982	12,799,009 REC	Low Vol	7.41%
1593	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	3.76%
1594	Monkey Project (MONK)	$0.011236	$80,265	7,143,364 MONK	Low Vol	-9.28%
1595	NetKoin (NTK)	$0.000018	$80,194	4,453,537,916 NTK	Low Vol	-18.85%
1596	STRAKS (STAK)	$0.003322	$79,257	23,858,907 STAK	Low Vol	24.2%
1597	Helium (HLM)	$0.015709	$78,259	4,981,810 HLM	Low Vol	-18.49%
1598	HYPNOXYS (HYPX)	$0.000004	$77,921	19,928,534,801 HYPX	Low Vol	-1.01%
1599	Skeincoin (SKC)	$0.005672	$77,524	13,667,800 SKC	Low Vol	7.62%
1600	Bee Token (BEE)	$0.000327	$77,442	236,629,159 BEE	Low Vol	-46.32%
1601	Swing (SWING)	$0.017717	$77,249	4,360,086 SWING	Low Vol	0%
1602	Zoomba (ZBA)	$0.003858	$76,459	19,816,311 ZBA	Low Vol	57.4%
1603	ZeusNetwork (ZEUS)	$0.000001	$76,363	70,000,000,000 ZEUS	Low Vol	5.57%
1604	Sp8de (SPX)	$0.000010	$75,717	7,783,756,906 SPX	Low Vol	0%
1605	PRiVCY (PRIV)	$0.004582	$75,643	16,508,939 PRIV	Low Vol	9.88%
1606	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1607	Galactrum (ORE)	$0.018000	$75,395	4,188,663 ORE	Low Vol	8.86%
1608	BitCoin One (BTCONE)	$0.000827	$75,172	90,859,771 BTCONE	Low Vol	60.12%
1609	Save Environm... (SET)	$0.076891	$73,923	961,395 SET	Low Vol	-40.62%
1610	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1611	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1612	Argentum (ARG)	$0.005890	$71,437	12,128,164 ARG	Low Vol	1.78%
1613	Magnet (MAG)	$0.001518	$71,204	46,893,634 MAG	Low Vol	0%
1614	ClearCoin (XCLR)	$0.000133	$70,255	527,873,733 XCLR	Low Vol	5.57%
1615	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1616	RouletteToken (RLT)	$0.006764	$69,118	10,219,126 RLT	Low Vol	5.56%
1617	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	3.65%
1618	Freyrchain (FREC)	$0.000135	$67,608	500,000,000 FREC	Low Vol	-0.8%
1619	Paymon (PMNT)	$0.000109	$66,679	611,226,584 PMNT	Low Vol	-25.99%
1620	ArtByte (ABY)	$0.000084	$66,633	792,537,250 ABY	Low Vol	2.62%
1621	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1622	Etheera (ETA)	$0.000009	$65,435	7,185,740,244 ETA	Low Vol	4.22%
1623	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1624	InterCrone (ICR)	$0.004391	$64,964	14,793,793 ICR	Low Vol	7.09%
1625	Apollon (XAP)	$0.000436	$64,837	148,585,276 XAP	Low Vol	5.57%
1626	bitGold (BITGOLD)	$339.37	$64,306	189 BITGOLD	Low Vol	-12.06%
1627	PiplCoin (PIPL)	$0.000762	$63,552	83,444,258 PIPL	Low Vol	-7.88%
1628	Ellaism (ELLA)	$0.003273	$63,373	19,364,074 ELLA	Low Vol	-0.36%
1629	Castle (CSTL)	$0.004363	$62,831	14,399,698 CSTL	Low Vol	23.96%
1630	iTicoin (ITI)	$1.92	$61,478	32,000 ITI	Low Vol	6.06%
1631	MarteXcoin (MXT)	$0.017121	$61,262	3,578,176 MXT	Low Vol	2.91%
1632	WomenCoin (WOMEN)	$0.000001	$61,104	48,459,472,454 WOMEN	Low Vol	2.59%
1633	Impleum (IMPL)	$0.011513	$61,088	5,306,151 IMPL	Low Vol	34.39%
1634	Tracto (TRCT)	$0.002267	$61,007	26,913,041 TRCT	Low Vol	-10.28%
1635	Jury.Online T... (JOT)	$0.004389	$60,859	13,867,364 JOT	Low Vol	-4.22%
1636	Lightpaycoin (LPC)	$0.010498	$60,823	5,793,754 LPC	Low Vol	28.03%
1637	Bitcoin Turbo... (BTK)	$0.000004	$60,414	15,734,110,862 BTK	Low Vol	22.64%
1638	Bitcloud (BTDX)	$0.001963	$60,018	30,568,413 BTDX	Low Vol	5.55%
1639	bitJob (STU)	$0.000682	$59,919	87,816,093 STU	Low Vol	48.81%
1640	TOKYO (TOKC)	$0.000218	$59,497	272,697,251 TOKC	Low Vol	5.56%
1641	SparksPay (SPK)	$0.010836	$59,414	5,483,098 SPK	Low Vol	49.56%
1642	CatoCoin (CATO)	$0.005454	$58,940	10,805,726 CATO	Low Vol	59.95%
1643	Elixir (ELIX)	$0.001655	$58,646	35,431,681 ELIX	Low Vol	-4.02%
1644	Beacon (BECN)	$0.006000	$58,504	9,750,688 BECN	Low Vol	-20.46%
1645	CryCash (CRC)	$0.012654	$58,437	4,617,936 CRC	Low Vol	-2.69%
1646	Adzcoin (ADZ)	$0.001200	$58,210	48,513,963 ADZ	Low Vol	5.55%
1647	SuperCoin (SUPER)	$0.001143	$57,938	50,707,956 SUPER	Low Vol	0%
1648	GuccioneCoin (GCC)	$0.002836	$57,530	20,285,537 GCC	Low Vol	9.77%
1649	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1650	CrowdWiz (WIZ)	$0.007726	$56,363	7,295,089 WIZ	Low Vol	-5%
1651	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1652	XDNA (XDNA)	$0.012908	$53,833	4,170,427 XDNA	Low Vol	107%
1653	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1654	bitSilver (BITSILVER)	$2.52	$53,673	21,280 BITSILVER	Low Vol	4.46%
1655	Ratecoin (XRA)	$0.000436	$53,426	122,449,162 XRA	Low Vol	44.5%
1656	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1657	BTC Lite (BTCL)	$0.002836	$53,039	18,700,000 BTCL	Low Vol	-11.46%
1658	MNPCoin (MNP)	$0.024028	$52,669	2,191,996 MNP	Low Vol	-48.24%
1659	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1660	Garlicoin (GRLC)	$0.001143	$51,590	45,148,025 GRLC	Low Vol	-10.89%
1661	Bitsum (BSM)	$0.000034	$51,564	1,521,486,037 BSM	Low Vol	8.42%
1662	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	3.49%
1663	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	5.36%
1664	HOdlcoin (HODL)	$0.000218	$50,727	232,524,610 HODL	Low Vol	111.09%
1665	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1666	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	2.8%
1667	HollyWoodCoin (HWC)	$0.002179	$48,270	22,152,823 HWC	Low Vol	8.83%
1668	Bolivarcoin (BOLI)	$0.003523	$47,991	13,623,920 BOLI	Low Vol	50.76%
1669	Minereum (MNE)	$0.007200	$47,863	6,647,764 MNE	Low Vol	-10.06%
1670	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	3.26%
1671	Signatum (SIGT)	$0.000436	$47,115	107,972,766 SIGT	Low Vol	-3.34%
1672	Onix (ONX)	$0.000436	$46,722	107,072,781 ONX	Low Vol	6.48%
1673	Innova (INN)	$0.009223	$46,576	5,049,718 INN	Low Vol	-6.03%
1674	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1675	Vivid Coin (VIVID)	$0.008084	$46,509	5,753,534 VIVID	Low Vol	-29.4%
1676	Kind Ads Token (KIND)	$0.001096	$46,286	42,223,693 KIND	Low Vol	28.3%
1677	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1678	ArbitrageCT (ARCT)	$0.000436	$45,668	104,655,777 ARCT	Low Vol	-28.35%
1679	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1680	OP Coin (OPC)	$0.000024	$45,504	1,858,984,784 OPC	Low Vol	31.69%
1681	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1682	Mocrow (MCW)	$0.022034	$44,858	2,035,859 MCW	Low Vol	9.53%
1683	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1684	KanadeCoin (KNDC)	$0.000008	$44,282	5,471,056,500 KNDC	Low Vol	4.22%
1685	Mincoin (MNC)	$0.007635	$43,854	5,743,531 MNC	Low Vol	0.07%
1686	Linx (LINX)	$0.001200	$43,517	36,264,798 LINX	Low Vol	16.12%
1687	Dreamcoin (DRM)	$0.017016	$43,395	2,550,216 DRM	Low Vol	4.95%
1688	bitcoin2network (B2N)	$0.000033	$43,368	1,310,656,670 B2N	Low Vol	0.77%
1689	X-Coin (XCO)	$0.003490	$43,230	12,384,976 XCO	Low Vol	10.21%
1690	Datarius Credit (DTRC)	$0.000336	$42,867	127,756,071 DTRC	Low Vol	10.4%
1691	BitRent (RNTB)	$0.000051	$42,587	841,738,500 RNTB	Low Vol	0.23%
1692	Arepacoin (AREPA)	$0.002607	$42,534	16,317,201 AREPA	Low Vol	17.95%
1693	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1694	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1695	AdCoin (ACC)	$0.002601	$41,623	16,002,035 ACC	Low Vol	0%
1696	PAWS Fund (PAWS)	$0.021712	$41,511	1,911,884 PAWS	Low Vol	-1.64%
1697	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1698	Arqma (ARQ)	$0.038979	$41,366	1,061,239 ARQ	Low Vol	-2.83%
1699	Bulleon (BUL)	$0.037527	$41,143	1,096,353 BUL	Low Vol	26.54%
1700	SAKECOIN (SAKE)	$0.000009	$40,886	4,377,532,014 SAKE	Low Vol	0.74%
1701	EXMR (EXMR)	$0.003475	$40,851	11,756,612 EXMR	Low Vol	-52.1%
1702	KingN Coin (KNC)	$20.18	$40,546	2,009 KNC	Low Vol	9.92%
1703	BigUp (BIGUP)	$0.000019	$40,131	2,137,572,489 BIGUP	Low Vol	2.61%
1704	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	4.33%
1705	Digitalcoin (DGC)	$0.001200	$39,966	33,309,238 DGC	Low Vol	5.55%
1706	PlatinumBAR (XPTX)	$0.018448	$39,850	2,160,126 XPTX	Low Vol	-18.86%
1707	YENTEN (YTN)	$0.001729	$39,413	22,796,027 YTN	Low Vol	28.37%
1708	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1709	Orbis Token (OBT)	$0.002027	$38,851	19,167,751 OBT	Low Vol	-44.01%
1710	BERNcash (BERN)	$0.000545	$38,850	71,234,301 BERN	Low Vol	-4.12%
1711	FundRequest (FND)	$0.000809	$38,676	47,782,545 FND	Low Vol	-31.8%
1712	Zurcoin (ZUR)	$0.000436	$38,244	87,653,034 ZUR	Low Vol	-8.03%
1713	Bata (BTA)	$0.007528	$38,034	5,052,387 BTA	Low Vol	8.72%
1714	Blakecoin (BLC)	$0.001636	$37,831	23,121,830 BLC	Low Vol	5.14%
1715	Cheesecoin (CHEESE)	$0.000109	$37,335	342,284,694 CHEESE	Low Vol	5.77%
1716	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1717	Arion (ARION)	$0.003324	$36,339	10,932,835 ARION	Low Vol	33.43%
1718	PluraCoin (PLURA)	$0.000109	$36,133	331,220,030 PLURA	Low Vol	7.37%
1719	SmartCoin (SMC)	$0.001418	$36,025	25,404,996 SMC	Low Vol	5.55%
1720	Alt.Estate token (ALT)	$0.000049	$35,550	724,180,756 ALT	Low Vol	10.98%
1721	StarterCoin (STAC)	$0.000103	$35,294	342,007,189 STAC	Low Vol	-22.67%
1722	InflationCoin (IFLT)	$7.8e-07	$35,103	44,790,092,020 IFLT	Low Vol	2.51%
1723	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1724	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1725	Cream (CRM)	$0.000764	$34,446	45,108,749 CRM	Low Vol	5.56%
1726	Mero Currency (MRO)	$0.002539	$34,231	13,480,005 MRO	Low Vol	41.58%
1727	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1728	PrimeStone (PSC)	$0.001854	$33,594	18,119,244 PSC	Low Vol	-6.66%
1729	Rupaya (RUPX)	$0.000764	$33,396	43,732,997 RUPX	Low Vol	-1.9%
1730	Digiwage (WAGE)	$0.000708	$33,326	47,062,308 WAGE	Low Vol	-1.75%
1731	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1732	KWHCoin (KWH)	$0.000018	$32,788	1,800,438,681 KWH	Low Vol	-11.13%
1733	Litecoin Plus (LCP)	$0.013188	$32,588	2,471,089 LCP	Low Vol	27.96%
1734	Citadel (CTL)	$0.002945	$32,306	10,969,269 CTL	Low Vol	-7.96%
1735	KZ Cash (KZC)	$0.020343	$31,817	1,563,996 KZC	Low Vol	1.83%
1736	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1737	Couchain (COU)	$0.000007	$31,401	4,441,106,075 COU	Low Vol	2.29%
1738	Elementeum (ELET)	$0.016250	$31,289	1,925,457 ELET	Low Vol	2.02%
1739	Bankcoin ([email protected])	$0.003026	$31,141	10,291,781 [email protected]	Low Vol	35.54%
1740	Bitcoin Adult (BTAD)	$0.000910	$30,417	33,417,157 BTAD	Low Vol	193.69%
1741	empowr coin (EMPR)	$2.5e-09	$30,186	11,999,782,739,200 EMPR	Low Vol	28.25%
1742	Hurify (HUR)	$0.000123	$29,764	241,464,943 HUR	Low Vol	-32.88%
1743	Titcoin (TIT)	$0.000456	$29,668	65,017,702 TIT	Low Vol	0%
1744	Creditbit (CRB)	$0.001745	$29,496	16,901,017 CRB	Low Vol	-0.66%
1745	Cashcoin (CASH)	$0.000545	$29,155	53,458,111 CASH	Low Vol	31.93%
1746	Biotron (BTRN)	$0.000436	$28,785	65,965,771 BTRN	Low Vol	5.56%
1747	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1748	AceD (ACED)	$0.012102	$28,498	2,354,922 ACED	Low Vol	-2.41%
1749	Ethereum Gold (ETG)	$0.002352	$28,227	12,000,000 ETG	Low Vol	-14.66%
1750	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	4.05%
1751	Zealium (NZL)	$0.002866	$27,928	9,744,174 NZL	Low Vol	1.29%
1752	IQ.cash (IQ)	$0.007045	$27,448	3,896,163 IQ	Low Vol	-2.61%
1753	AmsterdamCoin (AMS)	$0.000545	$27,380	50,201,886 AMS	Low Vol	-24.75%
1754	DeVault (DVT)	$0.000655	$27,335	41,762,076 DVT	Low Vol	-10.22%
1755	FuzzBalls (FUZZ)	$0.005563	$26,869	4,829,945 FUZZ	Low Vol	5.75%
1756	Blocklancer (LNC)	$0.000221	$26,557	120,140,384 LNC	Low Vol	-1.52%
1757	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1758	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1759	Bolenum (BLN)	$0.000001	$25,902	25,000,000,000 BLN	Low Vol	45.91%
1760	IrishCoin (IRL)	$0.000641	$25,180	39,285,349 IRL	Low Vol	106.74%
1761	Peerguess (GUESS)	$0.000416	$25,155	60,537,668 GUESS	Low Vol	0%
1762	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1763	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	3.79%
1764	Californium (CF)	$0.010144	$24,823	2,446,961 CF	Low Vol	26.25%
1765	InnovativeBio... (INNBCL)	$1.6e-08	$24,725	1,546,447,030,460 INNBCL	Low Vol	98.63%
1766	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1767	APR Coin (APR)	$0.002810	$24,481	8,711,262 APR	Low Vol	-6.42%
1768	Mero (MERO)	$0.004036	$24,177	5,989,943 MERO	Low Vol	1.48%
1769	Acoin (ACOIN)	$0.019525	$23,822	1,220,085 ACOIN	Low Vol	-0.56%
1770	NevaCoin (NEVA)	$0.005890	$23,471	3,984,695 NEVA	Low Vol	0.14%
1771	Eurocoin (EUC)	$0.001854	$23,024	12,416,554 EUC	Low Vol	-2.2%
1772	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1773	CDMCOIN (CDM)	$0.000011	$22,517	2,064,080,582 CDM	Low Vol	5.57%
1774	Bitcoin 21 (XBTC21)	$0.028360	$22,493	793,108 XBTC21	Low Vol	30.42%
1775	Digital Money... (DMB)	$0.000218	$22,235	101,913,307 DMB	Low Vol	5.56%
1776	SCRIV NETWORK (SCRIV)	$0.000888	$21,964	24,744,362 SCRIV	Low Vol	3.75%
1777	Elysium (ELS)	$0.001524	$21,866	14,346,513 ELS	Low Vol	0%
1778	Theresa May Coin (MAY)	$0.000218	$21,822	100,018,000 MAY	Low Vol	109.93%
1779	Gossipcoin (GOSS)	$0.000730	$21,540	29,496,236 GOSS	Low Vol	1.06%
1780	High Voltage (HVCO)	$0.014210	$21,232	1,494,171 HVCO	Low Vol	0%
1781	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1782	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1783	MoX (MOX)	$0.004036	$20,293	5,027,488 MOX	Low Vol	2.79%
1784	Blocknode (BND)	$0.000109	$20,179	184,978,054 BND	Low Vol	-47.22%
1785	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1786	Thingschain (TIC)	$0.000002	$19,916	11,445,000,000 TIC	Low Vol	7.86%
1787	Datacoin (DTC)	$0.000516	$19,818	38,397,833 DTC	Low Vol	0%
1788	Joincoin (J)	$0.005876	$19,557	3,328,103 J	Low Vol	-2.94%
1789	MustangCoin (MST)	$0.030869	$19,458	630,343 MST	Low Vol	5.15%
1790	SteepCoin (STEEP)	$0.000107	$19,440	181,505,253 STEEP	Low Vol	3.65%
1791	EthereumX (ETX)	$0.000221	$19,282	87,225,579 ETX	Low Vol	-42.06%
1792	Zayedcoin (ZYD)	$0.003054	$19,070	6,243,840 ZYD	Low Vol	1.91%
1793	Nyerium (NYEX)	$0.000764	$18,675	24,455,887 NYEX	Low Vol	-7.25%
1794	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1795	GeyserCoin (GSR)	$0.016909	$18,470	1,092,321 GSR	Low Vol	5.56%
1796	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1797	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1798	Ccore (CCO)	$0.010352	$17,598	1,699,999 CCO	Low Vol	-3.02%
1799	Carebit (CARE)	$0.000130	$17,404	133,813,884 CARE	Low Vol	26.56%
1800	Crystal Clear (CCT)	$0.003164	$17,159	5,423,973 CCT	Low Vol	5.56%
1801	Akroma (AKA)	$0.000872	$16,719	19,177,485 AKA	Low Vol	21.6%
1802	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1803	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1804	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1805	SecureCoin (SRC)	$0.001499	$15,787	10,530,878 SRC	Low Vol	3.61%
1806	BOAT (BOAT)	$0.000214	$15,582	72,918,205 BOAT	Low Vol	3.39%
1807	Peony (PNY)	$0.019306	$15,515	803,632 PNY	Low Vol	3.22%
1808	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1809	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1810	electrumdark (ELD)	$0.003746	$14,607	3,899,312 ELD	Low Vol	13.93%
1811	CustomContrac... (CCN)	$0.000010	$13,970	1,380,841,876 CCN	Low Vol	-30.22%
1812	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1813	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1814	VIVO (VIVO)	$0.002836	$13,218	4,660,272 VIVO	Low Vol	9.78%
1815	Litecred (LTCR)	$0.000436	$13,189	30,227,750 LTCR	Low Vol	-21.87%
1816	PyrexCoin (PYX)	$0.001091	$13,094	12,003,337 PYX	Low Vol	5.57%
1817	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1818	GreenMed (GRMD)	$0.000873	$13,004	14,899,993 GRMD	Low Vol	4.28%
1819	EVOS (EVOS)	$0.001252	$12,991	10,378,479 EVOS	Low Vol	3.04%
1820	UltraNote Coin (XUN)	$0.000034	$12,766	370,045,447 XUN	Low Vol	12.57%
1821	BowsCoin (BSC)	$0.002291	$12,713	5,550,102 BSC	Low Vol	4.86%
1822	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1823	LiteBitcoin (LBTC)	$0.000436	$12,628	28,940,333 LBTC	Low Vol	3.38%
1824	JavaScript Token (JS)	$0.001567	$12,526	7,991,996 JS	Low Vol	0%
1825	Bitspace (BSX)	$0.000905	$12,470	13,771,758 BSX	Low Vol	-12.45%
1826	SONO (SONO)	$0.006000	$12,431	2,071,918 SONO	Low Vol	19.14%
1827	Simmitri (SIM)	$0.000175	$12,300	70,468,612 SIM	Low Vol	29.93%
1828	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1829	PAXEX (PAXEX)	$0.000659	$11,581	17,571,745 PAXEX	Low Vol	-7.4%
1830	Atheios (ATH)	$0.000655	$11,483	17,543,150 ATH	Low Vol	-24.24%
1831	Phonecoin (PHON)	$0.000109	$11,251	103,133,361 PHON	Low Vol	5.57%
1832	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1833	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1834	AdultChain (XXX)	$0.000218	$10,891	49,917,231 XXX	Low Vol	5.57%
1835	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1836	Grimcoin (GRIM)	$0.000109	$10,756	98,593,378 GRIM	Low Vol	-1.07%
1837	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1838	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	3.7%
1839	CryptoFlow (CFL)	$0.000109	$10,039	92,026,159 CFL	Low Vol	5.57%
1840	INDINODE (XIND)	$0.000011	$9,934	910,623,020 XIND	Low Vol	5.57%
1841	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1842	Prime-XI (PXI)	$0.000436	$9,569	21,931,815 PXI	Low Vol	0.33%
1843	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1844	ARbit (ARB)	$0.000873	$9,451	10,830,050 ARB	Low Vol	5.02%
1845	BZLCOIN (BZL)	$0.004205	$9,120	2,169,030 BZL	Low Vol	-1.58%
1846	ROIyal Coin (ROCO)	$0.010473	$8,920	851,759 ROCO	Low Vol	5.96%
1847	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1848	BitMoney (BIT)	$0.000107	$8,829	82,497,698 BIT	Low Vol	72.61%
1849	Dach Coin (DACHX)	$0.000436	$8,808	20,182,943 DACHX	Low Vol	-29.61%
1850	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1851	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1852	Centurion (CNT)	$0.000109	$8,471	77,663,826 CNT	Low Vol	5.55%
1853	ICOBay (IBT)	$0.000012	$8,409	692,646,118 IBT	Low Vol	-56.39%
1854	Honey (HONEY)	$0.017977	$8,197	455,955 HONEY	Low Vol	-17.7%
1855	Decentralized... (DCTO)	$0.000008	$8,038	993,067,232 DCTO	Low Vol	4.21%
1856	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1857	Eternity (ENT)	$0.001309	$7,945	6,069,482 ENT	Low Vol	-2.57%
1858	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1859	Dinero (DIN)	$0.000873	$7,809	8,947,929 DIN	Low Vol	20.65%
1860	Ragnarok (RAGNA)	$0.000545	$7,563	13,864,939 RAGNA	Low Vol	-12.03%
1861	PosEx (PEX)	$0.003054	$7,493	2,453,240 PEX	Low Vol	4.56%
1862	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1863	Luna Coin (LUNA)	$0.004254	$7,259	1,706,429 LUNA	Low Vol	-2.43%
1864	Wild Beast Block (WBB)	$0.039813	$7,243	181,919 WBB	Low Vol	5.84%
1865	Olympic (OLMP)	$0.000065	$7,111	108,635,481 OLMP	Low Vol	-36.66%
1866	SongCoin (SONG)	$0.000218	$7,104	32,565,300 SONG	Low Vol	118.15%
1867	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1868	Escroco Emerald (ESCE)	$0.000011	$6,813	624,525,771 ESCE	Low Vol	-47.22%
1869	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1870	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1871	Bitcoin Planet (BTPL)	$0.000982	$6,681	6,804,362 BTPL	Low Vol	20.99%
1872	Dalecoin (DALC)	$0.009273	$6,448	695,363 DALC	Low Vol	5.56%
1873	BunnyToken (BUNNY)	$0.000026	$6,431	244,486,021 BUNNY	Low Vol	4.21%
1874	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	-0.08%
1875	Traid (TRAID)	$0.000334	$6,270	18,790,460 TRAID	Low Vol	-13.6%
1876	Comet (CMT)	$0.006872	$5,998	872,830 CMT	Low Vol	-6.07%
1877	BitCoal (COAL)	$0.001309	$5,891	4,500,000 COAL	Low Vol	-42.42%
1878	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1879	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1880	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1881	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0.03%
1882	Nekonium (NUKO)	$0.000436	$5,237	12,000,829 NUKO	Low Vol	2.78%
1883	IceChain (ICHX)	$0.000007	$5,222	710,927,854 ICHX	Low Vol	9.53%
1884	Azart (AZART)	$0.001256	$5,208	4,146,379 AZART	Low Vol	0.83%
1885	StellarPay (XLB)	$0.001438	$4,924	3,424,785 XLB	Low Vol	-29.61%
1886	Phantomx (PNX)	$0.000109	$4,847	44,430,144 PNX	Low Vol	5.56%
1887	Project Coin (PRJ)	$0.000109	$4,831	44,281,928 PRJ	Low Vol	18.91%
1888	Ethereum Meta (ETHM)	$0.000073	$4,415	60,071,578 ETHM	Low Vol	21.24%
1889	Cointorox (OROX)	$0.000764	$4,219	5,525,108 OROX	Low Vol	5.57%
1890	ICOCalendar.T... (ICT)	$0.003437	$4,153	1,208,500 ICT	Low Vol	-0.14%
1891	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1892	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	3.57%
1893	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	3.51%
1894	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	3.6%
1895	Coinonat (CXT)	$0.000436	$3,763	8,623,200 CXT	Low Vol	5.56%
1896	Dystem (DTEM)	$0.000545	$3,675	6,738,033 DTEM	Low Vol	-34.02%
1897	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	3.59%
1898	Printex (PRTX)	$0.000109	$3,592	32,923,845 PRTX	Low Vol	11.5%
1899	SocialCoin (SOCC)	$0.000327	$3,442	10,518,425 SOCC	Low Vol	4.03%
1900	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1901	PlayerCoin (PLACO)	$0.000095	$3,346	35,120,000 PLACO	Low Vol	6.4%
1902	GambleCoin (GMCN)	$0.000327	$3,172	9,690,884 GMCN	Low Vol	0.38%
1903	FolmCoin (FLM)	$0.000327	$3,162	9,662,813 FLM	Low Vol	-32.31%
1904	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0.71%
1905	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	3.35%
1906	dietbitcoin (DDX)	$0.000982	$2,871	2,924,509 DDX	Low Vol	3.36%
1907	ZoZoCoin (ZZC)	$0.001435	$2,794	1,946,488 ZZC	Low Vol	-18.31%
1908	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1909	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	-0.13%
1910	LRM Coin (LRM)	$0.000240	$2,387	9,949,308 LRM	Low Vol	1.94%
1911	Bitcoin X (BTX)	$0.000794	$2,273	2,864,374 BTX	Low Vol	6.46%
1912	BenjiRolls (BENJI)	$0.000104	$2,111	20,276,099 BENJI	Low Vol	0%
1913	Claymore (CLM)	$0.000062	$1,967	31,513,196 CLM	Low Vol	9.49%
1914	Concoin (CONX)	$0.002618	$1,949	744,266 CONX	Low Vol	5.12%
1915	LitecoinToken (LTK)	$2e-08	$1,880	93,798,013,228 LTK	Low Vol	3.26%
1916	UralsCoin (URALS)	$0.000126	$1,831	14,515,152 URALS	Low Vol	5.92%
1917	Staker (STR)	$0.001240	$1,817	1,464,907 STR	Low Vol	0.05%
1918	RPICoin (RPI)	$0.000109	$1,727	15,835,257 RPI	Low Vol	-22.44%
1919	Project-X (NANOX)	$21821.13	$1,708	0 NANOX	Low Vol	-14.79%
1920	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	3.64%
1921	Eryllium (ERY)	$0.000109	$1,490	13,663,121 ERY	Low Vol	11.43%
1922	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1923	Ourcoin (OUR)	$0.002073	$1,280	617,697 OUR	Low Vol	25.36%
1924	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1925	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1926	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1927	AnarchistsPrime (ACP)	$0.000218	$959	4,394,874 ACP	Low Vol	7.46%
1928	Magnum (MGM)	$0.000207	$933	4,497,751 MGM	Low Vol	0%
1929	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	5.88%
1930	Argus (ARGUS)	$0.000545	$626	1,148,324 ARGUS	Low Vol	5.5%
1931	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	0%
1932	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1933	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1934	Blacer Coin (BLCR)	$0.001595	$262	164,249 BLCR	Low Vol	-19.69%
1935	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1936	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	3.73%
1937	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1938	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1939	WINk (WIN)	$0.000339	$-	- WIN	$66,374,312	-2.3%
1940	TigerCash (TCH)	$0.027574	$-	- TCH	$19,234,958	-0.48%
1941	DigiFinexToken (DFT)	$0.836648	$-	- DFT	$7,997,231	0.13%
1942	WinToken (WIN)	$0.001811	$-	- WIN	$7,766,437	56.59%
1943	BitMax Token (BTMX)	$0.115122	$-	- BTMX	$7,374,934	0.78%
1944	V-Dimension (VOLLAR)	$2.28	$-	- VOLLAR	$7,234,227	-1.15%
1945	Wirex Token (WXT)	$0.025903	$-	- WXT	$5,984,580	-6.49%
1946	Ontology Gas (ONG)	$0.187901	$-	- ONG	$5,491,720	3.03%
1947	BQT (BQTX)	$0.136280	$-	- BQTX	$5,304,689	12.58%
1948	Promotion Coin (PC)	$0.002983	$-	- PC	$5,082,820	-0.31%
1949	ShineChain (SHE)	$0.001680	$-	- SHE	$4,595,694	4.31%
1950	B91 (B91)	$0.195000	$-	- B91	$4,408,044	-13.77%
1951	Coni (CONI)	$0.030146	$-	- CONI	$3,880,717	1.65%
1952	Filecoin [Fut... (FIL)	$4.54	$-	- FIL	$3,746,542	8.86%
1953	YottaChain (YTA)	$0.088811	$-	- YTA	$3,608,241	-0.75%
1954	FOIN (FOIN)	$1650.39	$-	- FOIN	$3,296,670	3.02%
1955	BUMO (BU)	$0.016365	$-	- BU	$2,781,142	3.54%
1956	FairGame (FAIR)	$0.004739	$-	- FAIR	$2,729,513	0.9%
1957	VinDax Coin (VD)	$0.050694	$-	- VD	$2,511,991	4.67%
1958	Engine (EGCC)	$0.001654	$-	- EGCC	$2,472,518	132.56%
1959	Terra (LUNA)	$1.30	$-	- LUNA	$2,038,065	-0.71%
1960	StarChain (STC)	$0.004585	$-	- STC	$2,020,050	16.11%
1961	Blockcloud (BLOC)	$0.006225	$-	- BLOC	$1,930,982	13.66%
1962	InvestDigital (IDT)	$0.053579	$-	- IDT	$1,901,809	3.98%
1963	MINDOL (MIN)	$0.266831	$-	- MIN	$1,810,645	4.48%
1964	QuickX Protocol (QCX)	$0.048462	$-	- QCX	$1,792,730	0.34%
1965	AXE (AXE)	$1.55	$-	- AXE	$1,741,233	-2.94%
1966	Super Zero (SERO)	$0.152196	$-	- SERO	$1,610,156	4.23%
1967	YOU COIN (YOU)	$0.088218	$-	- YOU	$1,572,869	-1.78%
1968	OceanEx Token (OCE)	$0.004239	$-	- OCE	$1,507,822	2.45%
1969	DREP (DREP)	$0.003016	$-	- DREP	$1,364,452	-0.28%
1970	Aidos Kuneen (ADK)	$2.91	$-	- ADK	$1,314,162	7.39%
1971	DUO Network T... (DUO)	$0.245888	$-	- DUO	$1,297,121	3.46%
1972	Jarvis+ (JAR)	$0.008087	$-	- JAR	$1,186,629	3.92%
1973	Molecular Future (MOF)	$0.029239	$-	- MOF	$1,169,062	0.92%
1974	Agrocoin (AGRO)	$5.80	$-	- AGRO	$1,161,978	-1.71%
1975	Polkadot [IOU] (DOT)	$142.65	$-	- DOT	$1,143,581	4.69%
1976	ARPA Chain (ARPA)	$0.034095	$-	- ARPA	$1,134,204	7.2%
1977	CNNS (CNNS)	$0.007068	$-	- CNNS	$1,104,436	0.55%
1978	VeThor Token (VTHO)	$0.000699	$-	- VTHO	$1,045,026	2.92%
1979	FNB Protocol (FNB)	$0.139631	$-	- FNB	$930,001	6.82%
1980	KNOW (KNOW)	$0.002490	$-	- KNOW	$919,720	5.32%
1981	TopChain (TOPC)	$0.018921	$-	- TOPC	$905,999	18.12%
1982	EduCoin (EDU)	$0.000302	$-	- EDU	$893,233	-1.31%
1983	GlitzKoin (GTN)	$0.202858	$-	- GTN	$892,522	0.04%
1984	Enecuum (ENQ)	$0.099487	$-	- ENQ	$847,548	1.18%
1985	MyToken (MT)	$0.002287	$-	- MT	$831,702	4.41%
1986	Bitex Global ... (XBX)	$0.006180	$-	- XBX	$718,781	4.35%
1987	BORA (BORA)	$0.024385	$-	- BORA	$599,811	-6.61%
1988	BOOM (BOOM)	$0.006371	$-	- BOOM	$541,221	-10.22%
1989	Custody Token (CUST)	$0.047651	$-	- CUST	$523,099	-12.19%
1990	CoinEx Token (CET)	$0.014286	$-	- CET	$501,743	1.71%
1991	Opennity (OPNN)	$0.002435	$-	- OPNN	$489,482	-15.11%
1992	Fatcoin (FAT)	$0.014430	$-	- FAT	$481,271	2.6%
1993	Huobi Pool Token (HPT)	$0.011751	$-	- HPT	$450,081	3.43%
1994	Gosama (GOS)	$0.167855	$-	- GOS	$437,847	5.35%
1995	EveriToken (EVT)	$0.054300	$-	- EVT	$424,683	-0.72%
1996	Yuan Chain Coin (YCC)	$0.010866	$-	- YCC	$424,095	4.32%
1997	USDCoin (USC)	$1.00	$-	- USC	$381,039	0.12%
1998	WHEN Token (WHEN)	$0.009695	$-	- WHEN	$360,733	-0.96%
1999	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$356,080	1.04%
2000	Dapp Token (DAPPT)	$0.003912	$-	- DAPPT	$338,766	0.17%
2001	BitcoinX (BCX)	$0.001780	$-	- BCX	$324,545	-16.8%
2002	Themis (GET)	$0.008935	$-	- GET	$313,740	-5.79%
2003	YouLive Coin (UC)	$0.000550	$-	- UC	$311,297	9.19%
2004	Ubique Chain ... (UCT)	$0.025854	$-	- UCT	$304,158	10.74%
2005	Smartup (SMARTUP)	$0.001612	$-	- SMARTUP	$293,568	1.35%
2006	Asgard (ASG)	$0.002609	$-	- ASG	$287,659	-18.66%
2007	TCOIN (TCN)	$0.014400	$-	- TCN	$273,556	-36.46%
2008	PlayCoin [QRC20] (PLY)	$0.005815	$-	- PLY	$262,256	-5.31%
2009	GAMB (GMB)	$0.000112	$-	- GMB	$260,629	10.83%
2010	Exchange Union (XUC)	$1.48	$-	- XUC	$254,169	0.08%
2011	OFCOIN (OF)	$0.000144	$-	- OF	$238,564	-2.14%
2012	Bitcoin BEP2 (BTCB)	$10873.97	$-	- BTCB	$236,978	4.78%
2013	WETH (WETH)	$183.56	$-	- WETH	$227,447	9.45%
2014	Tratok (TRAT)	$0.005446	$-	- TRAT	$210,896	-0.05%
2015	Game Stars (GST)	$0.000703	$-	- GST	$206,270	0.26%
2016	BitUP Token (BUT)	$0.004101	$-	- BUT	$204,526	1.96%
2017	Magic Cube Coin (MCC)	$0.003648	$-	- MCC	$200,679	10.34%
2018	LinkToken (LTK)	$0.064544	$-	- LTK	$199,963	1.5%
2019	Baer Chain (BRC)	$2.40	$-	- BRC	$197,648	-8.01%
2020	ZeuxCoin (ZUC)	$0.023662	$-	- ZUC	$197,117	1.5%
2021	Jewel (JWL)	$0.191776	$-	- JWL	$191,961	0.64%
2022	Alphacon (ALP)	$0.006449	$-	- ALP	$191,736	13.18%
2023	Safe (SAFE)	$1.13	$-	- SAFE	$191,442	-8.3%
2024	Sparkle (SPRKL)	$0.038767	$-	- SPRKL	$191,131	3.79%
2025	PATHHIVE (PHV)	$0.028295	$-	- PHV	$184,694	-0.16%
2026	Futurepia (PIA)	$0.006449	$-	- PIA	$184,580	8.6%
2027	BeeKan (BKBT)	$0.000687	$-	- BKBT	$182,638	4.78%
2028	DIPNET (DPN)	$0.000564	$-	- DPN	$179,380	2.59%
2029	ThingsOperati... (TOS)	$0.002591	$-	- TOS	$177,248	1.94%
2030	HitChain (HIT)	$0.000084	$-	- HIT	$172,825	-0.47%
2031	ELA Coin (ELAC)	$0.004524	$-	- ELAC	$163,822	22.08%
2032	SPIN Protocol (SPIN)	$0.007353	$-	- SPIN	$152,567	2.73%
2033	bitCEO (BCEO)	$0.151836	$-	- BCEO	$139,789	13.87%
2034	NNB Token (NNB)	$0.002594	$-	- NNB	$137,435	5.75%
2035	IOU (IOUX)	$0.257709	$-	- IOUX	$135,676	2.5%
2036	Bitcloud Pro (BPRO)	$0.025696	$-	- BPRO	$134,966	-2.84%
2037	RSK Smart Bit... (RBTC)	$10852.00	$-	- RBTC	$129,786	5.43%
2038	United Bitcoin (UBTC)	$1.99	$-	- UBTC	$124,497	19.71%
2039	MEX (MEX)	$0.001032	$-	- MEX	$123,028	6.17%
2040	PalletOne (PTN)	$0.006588	$-	- PTN	$119,320	0.45%
2041	M2O (M2O)	$0.000531	$-	- M2O	$115,030	-2.15%
2042	KEY (KEY)	$0.001515	$-	- KEY	$106,915	1.14%
2043	DACC (DACC)	$0.000102	$-	- DACC	$103,806	14.02%
2044	Super Bitcoin (SBTC)	$2.91	$-	- SBTC	$97,693	5.38%
2045	Boltt Coin (BOLTT)	$0.104086	$-	- BOLTT	$95,359	23.4%
2046	Coindom (CCC)	$0.003339	$-	- CCC	$90,500	8.16%
2047	IZIChain (IZI)	$0.287079	$-	- IZI	$90,164	-5.78%
2048	Hintchain (HINT)	$0.022776	$-	- HINT	$87,364	-1.61%
2049	Show (SHOW)	$0.001003	$-	- SHOW	$85,691	2.96%
2050	ThoreNext (THX)	$3.81	$-	- THX	$84,897	10.36%
2051	Uranus (URAC)	$0.002568	$-	- URAC	$84,834	-4.89%
2052	CoinMeet (MEET)	$0.013147	$-	- MEET	$83,313	12.23%
2053	Intelligent I... (IIC)	$0.000327	$-	- IIC	$77,091	8.11%
2054	Force Protocol (FOR)	$0.033517	$-	- FOR	$72,912	4.5%
2055	Big Bang Game... (BBGC)	$0.001736	$-	- BBGC	$69,705	-0.64%
2056	Electronic En... (E2C)	$0.049942	$-	- E2C	$69,122	9.45%
2057	Influence Chain (INC)	$0.001871	$-	- INC	$64,245	-4.78%
2058	Esports Token (EST)	$0.000730	$-	- EST	$63,655	3.4%
2059	Cybereits (CRE)	$0.002831	$-	- CRE	$63,623	-0.32%
2060	FLETA (FLETA)	$0.011749	$-	- FLETA	$63,557	-3.46%
2061	T.OS (TOSC)	$0.009927	$-	- TOSC	$62,290	4.42%
2062	WEBN token (WEBN)	$0.000009	$-	- WEBN	$58,310	-6%
2063	Bilaxy Token (BIA)	$0.007088	$-	- BIA	$57,918	6.24%
2064	CHEX (CHEX)	$0.007478	$-	- CHEX	$57,052	-2.92%
2065	Blockchain Qu... (BQT)	$0.014818	$-	- BQT	$54,955	6.12%
2066	VeriDocGlobal (VDG)	$0.000316	$-	- VDG	$53,804	-29.52%
2067	Atlas Token (ATLS)	$0.033189	$-	- ATLS	$53,074	15.01%
2068	InsurChain (INSUR)	$0.000235	$-	- INSUR	$52,110	0.12%
2069	Consentium (CSM)	$0.145287	$-	- CSM	$50,651	1.07%
2070	FuturoCoin (FTO)	$0.455506	$-	- FTO	$48,407	5.09%
2071	Endorsit (EDS)	$0.000103	$-	- EDS	$47,877	-3.67%
2072	THORChain (RUNE)	$0.019601	$-	- RUNE	$47,705	5.48%
2073	MGC Token (MGC)	$0.044311	$-	- MGC	$46,924	4.91%
2074	FundToken (FUNDZ)	$0.007091	$-	- FUNDZ	$46,867	3.97%
2075	Master Contra... (MCT)	$0.000463	$-	- MCT	$45,182	4.53%
2076	Muzika (MZK)	$0.007934	$-	- MZK	$44,363	4.58%
2077	BUDDY (BUD)	$0.000021	$-	- BUD	$43,654	10.48%
2078	CarBlock (CAR)	$0.001309	$-	- CAR	$43,509	1.06%
2079	Dragon Coins (DRG)	$0.099379	$-	- DRG	$41,978	3.34%
2080	InnovaMinex (MINX)	$0.139708	$-	- MINX	$41,799	-7.8%
2081	Celsius (CEL)	$0.075270	$-	- CEL	$41,329	7.01%
2082	Xenoverse (XENO)	$0.006590	$-	- XENO	$39,313	-5.82%
2083	TrustVerse (TRV)	$0.026072	$-	- TRV	$38,106	5.75%
2084	Livepeer (LPT)	$6.78	$-	- LPT	$37,823	3.38%
2085	Ti-Value (TV)	$0.047412	$-	- TV	$37,307	20.99%
2086	Experience Token (EXT)	$0.000187	$-	- EXT	$36,374	2.84%
2087	Social Lendin... (SLT)	$0.002776	$-	- SLT	$35,126	-11.15%
2088	CARAT (CARAT)	$0.517004	$-	- CARAT	$34,255	4.4%
2089	Helpico (HELP)	$13.30	$-	- HELP	$30,954	1.09%
2090	Diruna (DRA)	$0.000923	$-	- DRA	$30,476	-5.65%
2091	Noiz Chain (NOIZ)	$0.557884	$-	- NOIZ	$29,903	8.01%
2092	Zerobank (ZB)	$0.015972	$-	- ZB	$29,764	-18.91%
2093	CONUN (CON)	$0.010132	$-	- CON	$27,310	5.37%
2094	Volume Network (VOL)	$0.056291	$-	- VOL	$25,670	1.69%
2095	SoPay (SOP)	$0.000639	$-	- SOP	$25,010	0.09%
2096	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	$24,108	0.77%
2097	MSD (MSD)	$0.004474	$-	- MSD	$23,203	-1.01%
2098	PDATA (PDATA)	$0.003720	$-	- PDATA	$23,147	13.19%
2099	Blockium (BOK)	$0.003905	$-	- BOK	$23,013	14.41%
2100	Agoras Tokens (AGRS)	$0.273894	$-	- AGRS	$22,212	0.37%
2101	Aunite (AUNIT)	$0.028954	$-	- AUNIT	$22,068	1.19%
2102	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$21,846	-23.41%
2103	Pixie Coin (PXC)	$0.000538	$-	- PXC	$20,154	12.25%
2104	Globalvillage... (GVE)	$0.000424	$-	- GVE	$20,130	6.17%
2105	Bitcoin File (BIFI)	$0.002561	$-	- BIFI	$19,823	-15.79%
2106	Hdac (HDAC)	$0.018692	$-	- HDAC	$18,934	16.73%
2107	SEER (SEER)	$0.000550	$-	- SEER	$15,779	3.58%
2108	Usechain Token (USE)	$0.001347	$-	- USE	$15,775	9.71%
2109	Uptrennd (1UP)	$0.015965	$-	- 1UP	$15,391	17.35%
2110	Read (READ)	$0.002291	$-	- READ	$14,516	16.67%
2111	LemoChain (LEMO)	$0.004579	$-	- LEMO	$13,748	7.35%
2112	CoinMetro Token (XCM)	$0.042735	$-	- XCM	$12,860	-7.19%
2113	DWS (DWS)	$0.000588	$-	- DWS	$12,402	3.63%
2114	Moving Cloud ... (MCC)	$0.002400	$-	- MCC	$11,726	4.85%
2115	VENJOCOIN (VJC)	$6.98	$-	- VJC	$11,506	5.23%
2116	The Midas Tou... (TMTG)	$0.001182	$-	- TMTG	$11,483	5.27%
2117	Hero (HERO)	$0.039455	$-	- HERO	$11,261	14.79%
2118	Infinity Econ... (XIN)	$0.002551	$-	- XIN	$11,173	-27.41%
2119	Volt (ACDC)	$0.000119	$-	- ACDC	$10,223	4.22%
2120	SDUSD (SDUSD)	$0.971609	$-	- SDUSD	$9,966	0.7%
2121	BlockCDN (BCDN)	$0.005222	$-	- BCDN	$9,686	3.1%
2122	TranslateMe N... (TMN)	$0.000647	$-	- TMN	$8,645	7.72%
2123	Carlive Chain (IOV)	$0.000223	$-	- IOV	$8,485	1.82%
2124	Jinbi Token (JNB)	$13.08	$-	- JNB	$8,060	0.78%
2125	EOSDT (EOSDT)	$1.00	$-	- EOSDT	$7,880	0.88%
2126	Emanate (EMT)	$0.026766	$-	- EMT	$7,454	4%
2127	ROMToken (ROM)	$0.000280	$-	- ROM	$7,388	-0.26%
2128	HOT Token (HOT)	$0.002252	$-	- HOT	$7,262	0.06%
2129	Maggie (MAG)	$0.000327	$-	- MAG	$6,859	-19.69%
2130	CryptoFranc (XCHF)	$1.04	$-	- XCHF	$6,190	1.12%
2131	Airline & Lif... (ALLN)	$0.113389	$-	- ALLN	$5,989	-2.28%
2132	Qube (QUBE)	$0.000662	$-	- QUBE	$5,536	6.78%
2133	CENTERCOIN (CENT)	$0.004100	$-	- CENT	$5,120	26.71%
2134	QUSD (QUSD)	$0.086523	$-	- QUSD	$4,968	4.78%
2135	vSportCoin (VSC)	$0.000613	$-	- VSC	$4,920	-4.31%
2136	Commerce Data... (CDC)	$0.000075	$-	- CDC	$4,600	-6.05%
2137	KingXChain (KXC)	$0.000002	$-	- KXC	$4,541	-17.3%
2138	Countinghouse (CHT)	$0.907618	$-	- CHT	$4,540	7.31%
2139	Birdchain (BIRD)	$0.001171	$-	- BIRD	$4,305	-6.82%
2140	OTCBTC Token (OTB)	$0.012408	$-	- OTB	$4,220	2.55%
2141	COMSA [XEM] (CMS)	$0.101735	$-	- CMS	$3,836	3.82%
2142	SealBlock Token (SKT)	$0.000407	$-	- SKT	$3,650	61.12%
2143	MESSE TOKEN (MESSE)	$0.013835	$-	- MESSE	$3,587	2.74%
2144	ETHplode (ETHPLO)	$0.011289	$-	- ETHPLO	$3,279	6.08%
2145	Sexcoin (SXC)	$0.005345	$-	- SXC	$3,015	50.27%
2146	Monero Classic (XMC)	$0.477212	$-	- XMC	$2,732	-1.21%
2147	Future1coin (F1C)	$0.001773	$-	- F1C	$2,679	-3.55%
2148	NPCoin (NPC)	$0.018000	$-	- NPC	$2,670	5.39%
2149	Asian Dragon (AD)	$0.002894	$-	- AD	$2,653	1.62%
2150	GSENetwork (GSE)	$0.000135	$-	- GSE	$2,622	1.19%
2151	xEURO (xEUR)	$1.51	$-	- xEUR	$2,572	-6.39%
2152	Maya Preferre... (MAPR)	$256.83	$-	- MAPR	$2,099	0.07%
2153	1X2 COIN (1X2)	$0.102593	$-	- 1X2	$2,009	1.21%
2154	Bitcoin God (GOD)	$10.02	$-	- GOD	$1,953	180.33%
2155	Golden Token (GOLD)	$0.115548	$-	- GOLD	$1,892	20.24%
2156	Brazilian Dig... (BRZ)	$0.248611	$-	- BRZ	$1,793	2.24%
2157	Elliot Coin (ELLI)	$0.000927	$-	- ELLI	$1,702	4.64%
2158	Pabyosi Coin ... (PCS)	$0.026179	$-	- PCS	$1,667	0.28%
2159	HUDDL (HUDDL)	$0.005635	$-	- HUDDL	$1,609	-34.05%
2160	Merebel (MERI)	$0.307088	$-	- MERI	$1,401	-2.7%
2161	ORS Group (ORS)	$0.025703	$-	- ORS	$1,283	0.66%
2162	Thar Token (THAR)	$0.250776	$-	- THAR	$1,031	-7.01%
2163	Stellar Gold (XLMG)	$0.004838	$-	- XLMG	$1,030	2.99%
2164	Asura Coin (ASA)	$0.000182	$-	- ASA	$952	3.16%
2165	Rocket Pool (RPL)	$0.445159	$-	- RPL	$900	4.22%
2166	HoryouToken (HYT)	$0.004640	$-	- HYT	$813	2.03%
2167	Crypto Harbor... (CHE)	$0.000065	$-	- CHE	$758	2.62%
2168	COMSA [ETH] (CMS)	$0.101638	$-	- CMS	$724	2.03%
2169	GoldFund (GFUN)	$0.000378	$-	- GFUN	$721	-0.94%
2170	PlusOneCoin (PLUS1)	$0.041394	$-	- PLUS1	$708	56.94%
2171	Marginless (MRS)	$0.000109	$-	- MRS	$614	7.69%
2172	Haracoin (HRC)	$0.000436	$-	- HRC	$608	5.59%
2173	Jingtum Tech (SWTC)	$0.000696	$-	- SWTC	$602	11.18%
2174	Gamblica (GMBC)	$0.000164	$-	- GMBC	$529	47.52%
2175	Budbo (BUBO)	$0.005520	$-	- BUBO	$526	2.19%
2176	Twinkle (TKT)	$0.003055	$-	- TKT	$519	5.78%
2177	WPP TOKEN (WPP)	$0.000442	$-	- WPP	$513	-2.86%
2178	TerraNova (TER)	$0.034723	$-	- TER	Low Vol	38.74%
2179	Blockmason Link (BLINK)	$0.000860	$-	- BLINK	Low Vol	12.45%
2180	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-9.15%
2181	Stellar Classic (XLMX)	$0.000062	$-	- XLMX	Low Vol	-43.25%
2182	Mobile Crypto... (MCPC)	$0.005006	$-	- MCPC	Low Vol	31.02%
2183	EncryptoTel [... (ETT)	$0.005345	$-	- ETT	Low Vol	2.95%
2184	StockChain (SCC)	$0.000221	$-	- SCC	Low Vol	5.42%
2185	First Bitcoin (BIT)	$0.009490	$-	- BIT	Low Vol	2.54%
2186	MoneroV (XMV)	$0.007471	$-	- XMV	Low Vol	0.41%
2187	GOLD Reward T... (GRX)	$0.001855	$-	- GRX	Low Vol	5.22%
2188	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	5.55%
2189	CEDEX Coin (CEDEX)	$0.013287	$-	- CEDEX	Low Vol	88.39%
2190	ClubCoin (CLUB)	$0.086171	$-	- CLUB	Low Vol	5.55%
2191	WINCOIN (WC)	$0.041563	$-	- WC	Low Vol	13.06%
2192	EOS TRUST (EOST)	$0.000034	$-	- EOST	Low Vol	15.12%
2193	Membrana (MBN)	$0.003998	$-	- MBN	Low Vol	31.68%
2194	LevelApp Token (LVL)	$0.000218	$-	- LVL	Low Vol	-28.12%
2195	CMITCOIN (CMIT)	$0.000006	$-	- CMIT	Low Vol	-40.58%
2196	NewsToken (NEWOS)	$0.000358	$-	- NEWOS	Low Vol	0.42%
2197	Tronipay (TRP)	$0.005934	$-	- TRP	Low Vol	11.87%
2198	SpectrumCash (XSM)	$0.000109	$-	- XSM	Low Vol	5.57%
2199	Wiki Token (WIKI)	$0.622127	$-	- WIKI	Low Vol	-34.67%
2200	Tellurion (TELL)	$0.000327	$-	- TELL	Low Vol	5.45%
2201	Hyper Pay (HPY)	$0.001880	$-	- HPY	Low Vol	-17.53%
2202	Hybrid Block (HYB)	$0.000425	$-	- HYB	Low Vol	-33.99%
2203	SaveNode (SNO)	$0.000424	$-	- SNO	Low Vol	36.73%
2204	Bidooh DOOH T... (DOOH)	$0.000064	$-	- DOOH	Low Vol	-26.71%
2205	Hilux (HLX)	$0.005127	$-	- HLX	Low Vol	-11.61%
2206	Ethereum Lite (ELITE)	$0.006873	$-	- ELITE	Low Vol	47.78%
2207	Zenon (ZNN)	$1.64	$-	- ZNN	Low Vol	-7.91%
2208	ERA (ERA)	$0.000541	$-	- ERA	Low Vol	32.43%
2209	Coin2Play (C2P)	$0.000109	$-	- C2P	Low Vol	5.62%
2210	TAGZ (TAGZ)	$0.002220	$-	- TAGZ	Low Vol	50.82%
2211	Storjcoin X (SJCX)	$0.147655	$-	- SJCX	Low Vol	-3.63%
2212	AvatarCoin (AV)	$0.065338	$-	- AV	Low Vol	-5.74%
2213	PROUD Money (PROUD)	$0.003163	$-	- PROUD	Low Vol	2.03%
2214	MobilinkToken (MOLK)	$0.001631	$-	- MOLK	Low Vol	5.05%
2215	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	15.46%
2216	EmaratCoin (AEC)	$0.001200	$-	- AEC	Low Vol	15.48%
2217	BetaCoin (BET)	$0.001854	$-	- BET	Low Vol	12.14%
2218	Bubble (BUB)	$0.008290	$-	- BUB	Low Vol	2.84%
2219	ShopZcoin (SZC)	$0.000218	$-	- SZC	Low Vol	-29.62%
2220	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-22.13%
2221	CottonCoin (COTN)	$0.003273	$-	- COTN	Low Vol	-6.85%
2222	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	5.57%
2223	TRUNK COIN (TRO)	$0.000655	$-	- TRO	Low Vol	216.01%
2224	BTCMoon (BTCM)	$0.001527	$-	- BTCM	Low Vol	23.15%
2225	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	-41.75%
2226	SnipCoin (SNIP)	$0.000109	$-	- SNIP	Low Vol	74.39%
2227	BIZKEY (BZKY)	$0.000567	$-	- BZKY	Low Vol	155.91%
2228	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	7%
2229	Infinipay (IFP)	$0.000142	$-	- IFP	Low Vol	5.57%
2230	Crypto Improv... (CIF)	$0.000109	$-	- CIF	Low Vol	5.57%
2231	Valuto (VLU)	$0.002774	$-	- VLU	Low Vol	91.75%
2232	Halloween Coin (HALLO)	$0.000034	$-	- HALLO	Low Vol	51.92%
2233	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	2.62%
2234	Cryptoinvest (CTT)	$0.000218	$-	- CTT	Low Vol	5.57%
2235	eosBLACK (BLACK)	$0.002266	$-	- BLACK	Low Vol	91.66%
2236	Superior Coin (SUP)	$0.000109	$-	- SUP	Low Vol	5.6%
2237	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2238	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2239	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2240	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2241	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2242	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2243	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2244	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2245	SIGMAcoin (SIGMA)	$0.001214	$-	- SIGMA	Low Vol	2.37%
2246	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2247	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2248	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2249	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2250	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2251	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2252	ValueChain (VLC)	$0.003440	$-	- VLC	Low Vol	4.21%
2253	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2254	CK USD (CKUSD)	$0.355381	$-	- CKUSD	Low Vol	13.35%
2255	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2256	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2257	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2258	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2259	FToken (FT)	$0.179066	$-	- FT	Low Vol	-1%
2260	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2261	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2262	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2263	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2264	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2265	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	-0.2%
2266	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2267	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	0.45%
2268	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2269	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2270	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2271	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2272	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2273	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2274	ABCC Token (AT)	$0.042519	$-	- AT	Low Vol	3.78%
2275	GazeCoin (GZE)	$0.004283	$-	- GZE	Low Vol	3.62%
2276	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2277	CariNet (CIT)	$0.001431	$-	- CIT	Low Vol	-3.3%
2278	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2279	Cobrabytes (COBRA)	$0.000109	$-	- COBRA	Low Vol	5.57%
2280	Dragon Token (DT)	$4.95	$-	- DT	Low Vol	0.41%
2281	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2282	Bgogo Token (BGG)	$0.003946	$-	- BGG	Low Vol	-3.93%
2283	TOKOK (TOK)	$0.005771	$-	- TOK	Low Vol	0.22%
2284	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2285	BiNGO.Fun (777)	$0.000330	$-	- 777	Low Vol	-22.45%
2286	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	3.62%
2287	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2288	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2289	OOOBTC TOKEN (OBX)	$0.002570	$-	- OBX	Low Vol	4.04%
2290	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2291	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2292	BitStash (STASH)	$0.000015	$-	- STASH	Low Vol	-6.64%
2293	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2294	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2295	pEOS (PEOS)	$0.042995	$-	- PEOS	Low Vol	0.35%
2296	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2297	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2298	Webflix Token (WFX)	$0.001303	$-	- WFX	Low Vol	152.2%
2299	Tratin (TRAT)	$0.000235	$-	- TRAT	Low Vol	0.73%
2300	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2301	Oculor (OCUL)	$0.000075	$-	- OCUL	Low Vol	3.6%
2302	UNI COIN (UNI)	$4.73	$-	- UNI	Low Vol	8.68%
2303	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2304	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2305	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2306	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2307	Atlantis Blue... (ABDT)	$1.64	$298,911,542	181,818,082 ABDT	Low Vol	-16.48%
2308	Unobtanium (UNO)	$79.04	$15,875,391	200,847 UNO	Low Vol	-2.39%
2309	CryptalDash (CRD)	$0.003709	$3,709,054	1,000,000,000 CRD	Low Vol	-7.25%
2310	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2311	BZEdge (BZE)	$0.000110	$327,732	2,984,892,452 BZE	Low Vol	3.45%
2312	WIZBL (WBL)	$0.001527	$229,089	150,000,000 WBL	Low Vol	4.45%
2313	Civitas (CIV)	$0.015163	$105,585	6,963,125 CIV	Low Vol	7.46%
2314	Gratz (GRAT)	$0.002172	$67,335	31,000,000 GRAT	Low Vol	2.48%
2315	X12 Coin (X12)	$0.001527	$18,462	12,088,147 X12	Low Vol	34.37%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.7e-07	$4,804	8,479,947,437 HSN	Low Vol	4.27%
2318	CARDbuyers (BCARD)	$0.000109	$4,776	43,778,533 BCARD	Low Vol	7.22%
2319	One DEX (ODEX)	$4.7e-07	$-	- ODEX	Low Vol	-30.48%