Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,268.15	$131,551,874,202	18,099,775 BTC	$17,314,596,298	0.44%
2	Ethereum (ETH)	$144.46	$15,732,574,389	108,904,394 ETH	$7,274,261,028	-0.52%
3	XRP (XRP)	$0.219601	$9,510,985,618	43,310,265,523 XRP	$1,275,525,374	-0.53%
4	Tether (USDT)	$1.00	$4,113,508,873	4,108,044,456 USDT	$19,334,414,658	-0.07%
5	Bitcoin Cash (BCH)	$211.89	$3,849,069,216	18,165,088 BCH	$1,245,300,452	2.38%
6	Litecoin (LTC)	$44.37	$2,832,226,181	63,831,660 LTC	$2,770,398,736	0.8%
7	EOS (EOS)	$2.62	$2,475,685,669	944,204,841 EOS	$1,303,448,325	0.78%
8	Binance Coin (BNB)	$14.87	$2,313,312,507	155,536,713 BNB	$176,521,913	0.76%
9	Bitcoin SV (BSV)	$93.59	$1,691,095,124	18,068,415 BSV	$389,792,832	0.89%
10	Tezos (XTZ)	$1.79	$1,181,033,697	660,373,612 XTZ	$125,846,430	4.83%
11	Stellar (XLM)	$0.053242	$1,067,761,370	20,054,779,554 XLM	$167,532,741	1.57%
12	Cardano (ADA)	$0.037143	$963,014,103	25,927,070,538 ADA	$42,123,282	1.25%
13	TRON (TRX)	$0.014107	$940,657,170	66,682,072,191 TRX	$992,285,703	2.33%
14	Monero (XMR)	$52.74	$915,171,799	17,352,839 XMR	$103,416,330	-1.05%
15	UNUS SED LEO (LEO)	$0.884892	$884,449,067	999,498,893 LEO	$6,684,495	-0.41%
16	Cosmos (ATOM)	$3.99	$761,131,832	190,688,439 ATOM	$207,864,442	-1.92%
17	Chainlink (LINK)	$2.09	$730,234,007	350,000,000 LINK	$119,390,605	-1.51%
18	Huobi Token (HT)	$2.78	$671,623,170	241,284,047 HT	$94,457,349	0.46%
19	NEO (NEO)	$8.94	$630,288,461	70,538,831 NEO	$425,867,269	4.34%
20	MINDOL (MIN)	$3.98	$616,269,142	154,950,383 MIN	$4,462,531	40.09%
21	IOTA (MIOTA)	$0.192652	$535,481,709	2,779,530,283 MIOTA	$5,457,866	-1.07%
22	Maker (MKR)	$508.46	$508,463,277	1,000,000 MKR	$4,130,675	2.86%
23	USD Coin (USDC)	$1.00	$473,500,457	472,238,378 USDC	$232,261,765	-0.03%
24	Dash (DASH)	$50.51	$465,076,460	9,208,521 DASH	$268,446,981	0.54%
25	Ethereum Classic (ETC)	$3.86	$447,324,076	115,845,142 ETC	$523,318,379	0.66%
26	Ontology (ONT)	$0.609492	$388,460,353	637,351,170 ONT	$91,763,294	2.97%
27	Crypto.com Coin (CRO)	$0.029656	$364,839,266	12,302,283,105 CRO	$2,509,092	1.23%
28	HedgeTrade (HEDG)	$1.24	$356,599,403	288,114,855 HEDG	$830,694	1.38%
29	NEM (XEM)	$0.036105	$324,941,005	8,999,999,999 XEM	$19,381,975	1.58%
30	VeChain (VET)	$0.005804	$321,881,172	55,454,734,800 VET	$104,041,178	-6.04%
31	Dogecoin (DOGE)	$0.002192	$268,444,054	122,451,829,253 DOGE	$64,173,655	0.26%
32	Basic Attention Token (BAT)	$0.189339	$267,148,791	1,410,954,190 BAT	$65,515,870	8.25%
33	Zcash (ZEC)	$32.68	$263,779,587	8,072,744 ZEC	$161,774,472	3.93%
34	Paxos Standard (PAX)	$1.00	$233,598,986	232,996,455 PAX	$205,885,227	-0.16%
35	Decred (DCR)	$19.70	$212,544,381	10,786,831 DCR	$5,434,903	1.28%
36	Synthetix Network Token (SNX)	$1.36	$207,018,723	151,980,154 SNX	$149,112	-1.6%
37	Qtum (QTUM)	$1.87	$179,822,710	96,233,456 QTUM	$371,540,068	5.44%
38	TrueUSD (TUSD)	$1.00	$159,485,584	159,368,081 TUSD	$161,059,797	-0.12%
39	Centrality (CENNZ)	$0.132577	$141,783,441	1,069,442,193 CENNZ	$556,710	0.34%
40	0x (ZRX)	$0.220097	$133,031,688	604,421,968 ZRX	$16,149,339	0.9%
41	FTX Token (FTT)	$1.91	$128,114,249	67,232,941 FTT	$1,717,782	2.38%
42	Algorand (ALGO)	$0.272622	$126,989,757	465,808,613 ALGO	$66,771,684	-0.41%
43	Ravencoin (RVN)	$0.023910	$121,022,904	5,061,625,000 RVN	$10,809,982	1.28%
44	Holo (HOT)	$0.000703	$113,508,951	161,518,945,495 HOT	$7,489,089	4.5%
45	Augur (REP)	$10.25	$112,724,764	11,000,000 REP	$7,539,311	1.23%
46	Nano (NANO)	$0.787652	$104,953,280	133,248,297 NANO	$2,069,656	-1.16%
47	ABBC Coin (ABBC)	$0.184700	$102,809,067	556,626,634 ABBC	$53,086,800	13.18%
48	OmiseGO (OMG)	$0.714193	$100,162,244	140,245,398 OMG	$57,232,736	0.43%
49	EDUCare (EKT)	$0.099688	$99,687,847	1,000,000,000 EKT	$4,302,207	1.76%
50	Bitcoin Gold (BTG)	$5.67	$99,246,794	17,513,924 BTG	$10,513,117	-0.88%
51	Seele (SEELE)	$0.141423	$98,934,434	699,562,206 SEELE	$35,776,226	0.74%
52	ZB Token (ZB)	$0.189357	$87,726,977	463,288,810 ZB	$229,562,519	-0.15%
53	DigiByte (DGB)	$0.006630	$83,508,717	12,595,898,872 DGB	$1,187,313	2.27%
54	V Systems (VSYS)	$0.043274	$81,096,509	1,874,035,089 VSYS	$2,849,379	-4.28%
55	KuCoin Shares (KCS)	$0.951284	$78,351,089	82,363,551 KCS	$5,224,395	-1.22%
56	LUNA (LUNA)	$0.271806	$78,216,401	287,765,804 LUNA	$566,518	1.64%
57	Bytom (BTM)	$0.078019	$78,214,323	1,002,499,275 BTM	$14,919,510	3.91%
58	Lisk (LSK)	$0.626347	$76,412,932	121,997,823 LSK	$1,445,752	-4.27%
59	THETA (THETA)	$0.087514	$76,180,972	870,502,690 THETA	$3,562,183	0.11%
60	Verge (XVG)	$0.004338	$69,866,541	16,104,408,739 XVG	$1,715,334	3.93%
61	Komodo (KMD)	$0.591131	$69,397,680	117,398,194 KMD	$2,088,894	1.91%
62	Molecular Future (MOF)	$1.58	$68,884,228	43,687,515 MOF	$18,940,015	-1.38%
63	MCO (MCO)	$4.36	$68,820,703	15,793,831 MCO	$22,920,387	2.98%
64	Siacoin (SC)	$0.001641	$68,620,011	41,817,047,634 SC	$2,473,317	14.16%
65	Swipe (SXP)	$1.11	$68,029,828	61,135,911 SXP	$11,237,245	1.27%
66	ICON (ICX)	$0.132107	$67,314,460	509,545,420 ICX	$5,326,677	0.14%
67	Bitcoin Diamond (BCD)	$0.357522	$66,675,268	186,492,898 BCD	$1,501,085	-4.42%
68	Enjin Coin (ENJ)	$0.083195	$65,305,010	784,964,643 ENJ	$13,102,200	-3.56%
69	IOST (IOST)	$0.005361	$64,408,619	12,013,965,609 IOST	$20,589,271	3.77%
70	Waves (WAVES)	$0.631026	$63,473,357	100,587,532 WAVES	$39,952,572	-0.5%
71	BitTorrent (BTT)	$0.000293	$62,084,963	212,116,500,000 BTT	$84,514,327	3.65%
72	DxChain Token (DX)	$0.001184	$59,208,678	50,000,000,000 DX	$1,334,592	0.97%
73	MonaCoin (MONA)	$0.884272	$58,122,893	65,729,675 MONA	$402,242	1.31%
74	HyperCash (HC)	$1.20	$53,517,286	44,453,248 HC	$11,478,255	3.87%
75	Bytecoin (BCN)	$0.000289	$53,107,272	184,066,828,814 BCN	$24,345.34	-12.68%
76	Zilliqa (ZIL)	$0.005447	$53,087,466	9,746,570,631 ZIL	$7,086,027	3%
77	Nexo (NEXO)	$0.094563	$52,955,117	560,000,011 NEXO	$8,366,057	2.24%
78	Quant (QNT)	$4.36	$52,623,161	12,072,738 QNT	$1,333,708	-1.64%
79	BitShares (BTS)	$0.018808	$51,709,346	2,749,370,000 BTS	$1,440,596	-0.79%
80	Single Collateral DAI (SAI)	$0.998007	$51,267,913	51,370,288 SAI	$801,904	-0.38%
81	MaidSafeCoin (MAID)	$0.112230	$50,789,827	452,552,412 MAID	$206,587	1.46%
82	Energi (NRG)	$2.14	$50,714,105	23,691,086 NRG	$275,210	1.39%
83	Horizen (ZEN)	$6.03	$48,065,182	7,970,788 ZEN	$998,647	-0.57%
84	Steem (STEEM)	$0.132817	$46,999,414	353,866,294 STEEM	$1,236,424	-4.63%
85	Ardor (ARDR)	$0.045910	$45,863,670	998,999,495 ARDR	$2,012,650	0.31%
86	Aeternity (AE)	$0.153620	$45,211,973	294,309,966 AE	$5,351,492	2.16%
87	iExec RLC (RLC)	$0.525245	$42,056,805	80,070,793 RLC	$3,104,849	-10.03%
88	Matic Network (MATIC)	$0.015858	$40,422,673	2,549,094,192 MATIC	$37,807,381	-0.44%
89	DigixDAO (DGD)	$20.13	$40,254,043	2,000,000 DGD	$652,380	2.47%
90	Kyber Network (KNC)	$0.220224	$37,434,109	169,981,833 KNC	$5,283,893	-2.63%
91	Enigma (ENG)	$0.499202	$37,358,356	74,836,171 ENG	$1,300,701	8.73%
92	SOLVE (SOLVE)	$0.113725	$37,236,267	327,424,138 SOLVE	$623,212	4.21%
93	Status (SNT)	$0.010472	$36,343,278	3,470,483,788 SNT	$12,527,706	3.03%
94	STASIS EURO (EURS)	$1.10	$35,287,053	31,979,207 EURS	$950,986	0.16%
95	Golem (GNT)	$0.035743	$35,030,281	980,050,000 GNT	$1,807,366	4.34%
96	Fetch.ai (FET)	$0.053336	$34,902,062	654,378,044 FET	$13,774,814	2.99%
97	Electroneum (ETN)	$0.003517	$34,892,970	9,920,688,364 ETN	$153,426	-3.71%
98	Pundi X (NPXS)	$0.000148	$34,712,727	234,562,817,276 NPXS	$1,050,867	0.11%
99	Grin (GRIN)	$1.20	$34,195,371	28,583,760 GRIN	$35,782,086	4.54%
100	Silverway (SLV)	$0.340279	$34,027,870	100,000,000 SLV	$2,148,198	5.49%
101	Chiliz (CHZ)	$0.008910	$33,535,249	3,763,669,182 CHZ	$1,871,880	-0.11%
102	Crypterium (CRPT)	$0.395054	$33,471,458	84,726,357 CRPT	$158,518	-4.65%
103	Aurora (AOA)	$0.004866	$31,832,630	6,542,330,148 AOA	$2,732,980	2.36%
104	aelf (ELF)	$0.058107	$31,638,047	544,480,200 ELF	$8,688,999	3.8%
105	Nash Exchange (NEX)	$0.872615	$31,585,748	36,196,678 NEX	$3,265,683	-0.19%
106	RIF Token (RIF)	$0.056887	$31,163,131	547,806,681 RIF	$5,263,512	1.35%
107	Digitex Futures (DGTX)	$0.038036	$29,906,572	786,260,170 DGTX	$999,208	0.46%
108	Beam (BEAM)	$0.608019	$29,882,707	49,147,680 BEAM	$39,417,035	6.12%
109	Stratis (STRAT)	$0.298952	$29,776,113	99,601,487 STRAT	$672,534	1.71%
110	Metaverse ETP (ETP)	$0.378557	$29,212,335	77,167,503 ETP	$5,810,499	-0.28%
111	Zcoin (XZC)	$3.22	$29,037,858	9,013,843 XZC	$3,101,832	-0.43%
112	Ren (REN)	$0.034903	$28,690,282	822,003,651 REN	$1,296,240	3.1%
113	GXChain (GXC)	$0.423573	$27,532,242	65,000,000 GXC	$6,093,905	3.55%
114	Decentraland (MANA)	$0.026174	$27,486,531	1,050,141,509 MANA	$5,578,114	1.12%
115	Newton (NEW)	$0.002265	$27,063,402	11,948,333,332 NEW	$2,914,366	-3.33%
116	Elastos (ELA)	$1.53	$26,150,671	17,042,936 ELA	$1,529,115	0.02%
117	FunFair (FUN)	$0.003990	$26,132,735	6,548,879,189 FUN	$1,267,875	1.91%
118	ILCoin (ILC)	$0.073104	$25,253,288	345,442,487 ILC	$148,666	-4.27%
119	Huobi Pool Token (HPT)	$0.004956	$25,070,051	5,058,798,288 HPT	$1,140,236	0.14%
120	Factom (FCT)	$2.72	$24,584,498	9,049,096 FCT	$62,974.34	-3.03%
121	Populous (PPT)	$0.453046	$24,125,725	53,252,246 PPT	$1,214,612	-0.52%
122	TomoChain (TOMO)	$0.367102	$24,067,639	65,561,100 TOMO	$8,570,757	5.1%
123	Hyperion (HYN)	$0.075623	$23,954,921	316,765,917 HYN	$1,570,171	0.93%
124	Bread (BRD)	$0.267088	$23,699,739	88,733,978 BRD	$1,975,596	4.69%
125	WaykiChain (WICC)	$0.122049	$23,067,181	189,000,000 WICC	$44,713,226	-2.53%
126	Hedera Hashgraph (HBAR)	$0.023666	$22,870,058	966,348,903 HBAR	$2,060,865	-0.46%
127	Ripio Credit Network (RCN)	$0.044772	$22,799,502	509,235,327 RCN	$1,622,526	2.1%
128	Lambda (LAMB)	$0.030730	$21,952,589	714,368,243 LAMB	$45,048,107	1.21%
129	Waltonchain (WTC)	$0.505815	$21,806,280	43,111,166 WTC	$1,601,476	1.96%
130	Nebulas (NAS)	$0.414565	$21,537,709	51,952,589 NAS	$3,332,194	1.14%
131	Loopring (LRC)	$0.023042	$21,094,764	915,500,619 LRC	$1,176,286	-0.89%
132	Aion (AION)	$0.056894	$20,638,245	362,749,958 AION	$3,724,240	-1.37%
133	Fantom (FTM)	$0.011379	$20,636,900	1,813,658,595 FTM	$2,717,724	2.04%
134	WAX (WAXP)	$0.021575	$20,600,891	954,871,972 WAXP	$359,582	10.39%
135	NULS (NULS)	$0.278902	$20,574,764	73,770,500 NULS	$3,443,973	-0.15%
136	Ark (ARK)	$0.173956	$20,316,234	116,789,824 ARK	$886,217	3.91%
137	Ignis (IGNIS)	$0.026187	$19,931,990	761,143,950 IGNIS	$2,261,193	4.9%
138	Revain (R)	$0.041063	$19,892,993	484,450,000 R	$285,698	0.77%
139	IoTeX (IOTX)	$0.003645	$19,685,004	5,399,999,999 IOTX	$1,787,568	0.52%
140	Dragon Coins (DRG)	$0.055854	$19,473,838	348,657,484 DRG	$41,713.88	-3.19%
141	Wanchain (WAN)	$0.182480	$19,370,676	106,152,493 WAN	$875,155	-0.28%
142	Tierion (TNT)	$0.044981	$19,273,474	428,481,269 TNT	$722,929	0.85%
143	WINk (WIN)	$0.000097	$19,018,673	196,500,113,934 WIN	$6,456,253	3.24%
144	YOU COIN (YOU)	$0.043217	$18,979,177	439,159,680 YOU	$13,761,041	7.83%
145	Harmony (ONE)	$0.005431	$18,516,430	3,409,615,870 ONE	$3,041,366	1.37%
146	Diamond Platform Token (DPT)	$12.47	$18,312,196	1,468,776 DPT	$139,624	-0.83%
147	QASH (QASH)	$0.052221	$18,277,458	350,000,000 QASH	$89,124.83	-0.16%
148	Thunder Token (TT)	$0.006272	$18,200,551	2,901,919,605 TT	$1,991,035	17.34%
149	XMax (XMX)	$0.000993	$17,793,950	17,919,931,904 XMX	$215,988,167	-2.2%
150	ReddCoin (RDD)	$0.000614	$17,696,375	28,808,713,174 RDD	$32,519.81	-0.3%
151	Loom Network (LOOM)	$0.018233	$17,675,376	969,395,676 LOOM	$5,437,777	3.76%
152	Divi (DIVI)	$0.012550	$17,608,617	1,403,060,381 DIVI	$118,073	1.76%
153	Binance USD (BUSD)	$1.00	$17,514,965	17,486,797 BUSD	$7,884,087	-0.16%
154	Power Ledger (POWR)	$0.041224	$17,455,052	423,414,675 POWR	$1,480,981	-1.29%
155	TrueChain (TRUE)	$0.217729	$17,325,906	79,575,543 TRUE	$12,424,748	3.08%
156	EDC Blockchain (EDC)	$0.006390	$17,066,022	2,670,646,025 EDC	$553,959	0.58%
157	Loki (LOKI)	$0.382500	$17,058,289	44,596,793 LOKI	$44,768.41	2%
158	Gatechain Token (GT)	$0.381094	$16,870,889	44,269,668 GT	$3,908,587	-0.05%
159	Project Pai (PAI)	$0.011403	$16,539,293	1,450,419,362 PAI	$319,164	4.08%
160	Bancor (BNT)	$0.258204	$16,329,578	63,242,908 BNT	$8,679,041	0.5%
161	Civic (CVC)	$0.024262	$16,255,678	670,000,000 CVC	$1,482,143	1.24%
162	BHPCoin (BHP)	$0.800315	$16,148,427	20,177,578 BHP	$1,518,588	-0.78%
163	Constellation (DAG)	$0.017020	$15,530,870	912,494,988 DAG	$1,574,609	8.46%
164	Elrond (ERD)	$0.002046	$15,515,835	7,584,166,667 ERD	$3,690,433	2.82%
165	Cindicator (CND)	$0.008435	$15,504,317	1,838,115,608 CND	$380,948	-1.1%
166	Storj (STORJ)	$0.110538	$15,009,687	135,787,439 STORJ	$2,386,869	-0.05%
167	Aragon (ANT)	$0.475983	$14,850,312	31,199,262 ANT	$2,734.89	0.6%
168	Celer Network (CELR)	$0.004223	$14,817,847	3,509,044,342 CELR	$5,312,607	-1.38%
169	Metal (MTL)	$0.269894	$14,704,839	54,483,821 MTL	$1,772,718	-2.96%
170	Santiment Network Token (SAN)	$0.229369	$14,372,369	62,660,371 SAN	$567.79	0.16%
171	Groestlcoin (GRS)	$0.193508	$14,319,394	73,998,969 GRS	$919,889	8.03%
172	Dent (DENT)	$0.000184	$14,291,382	77,775,838,994 DENT	$335,732	-0.63%
173	Robotina (ROX)	$0.046971	$14,267,940	303,758,412 ROX	$139,193	1.04%
174	Gnosis (GNO)	$12.51	$13,821,885	1,104,590 GNO	$14,365.14	1.7%
175	Ocean Protocol (OCEAN)	$0.039396	$13,776,154	349,684,502 OCEAN	$12,976,996	4.53%
176	Aave (LEND)	$0.011952	$13,485,727	1,128,357,877 LEND	$186,579	0.7%
177	Arcblock (ABT)	$0.135513	$13,355,375	98,554,305 ABT	$6,211,616	0.15%
178	Dentacoin (DCN)	$0.000025	$13,299,176	540,285,602,593 DCN	$211,288	4.99%
179	Wirex Token (WXT)	$0.010093	$13,120,298	1,300,000,000 WXT	$677,537	2.2%
180	Cocos-BCX (COCOS)	$0.000754	$13,059,603	17,313,548,127 COCOS	$2,477,445	0.98%
181	Nexus (NXS)	$0.198251	$12,821,260	64,671,957 NXS	$178,431	0.17%
182	Credits (CS)	$0.067758	$12,601,705	185,982,174 CS	$355,675	-3.47%
183	MediBloc [ERC20] (MEDX)	$0.003668	$12,597,036	3,434,635,926 MEDX	$258,106	4.69%
184	Telcoin (TEL)	$0.000319	$12,582,080	39,439,015,724 TEL	$73,209.75	-0.03%
185	PIVX (PIVX)	$0.221521	$12,578,240	56,781,166 PIVX	$329,185	3.77%
186	Syscoin (SYS)	$0.021578	$12,354,212	572,542,499 SYS	$357,836	2.09%
187	GoChain (GO)	$0.014192	$12,280,930	865,370,765 GO	$2,451,236	4.86%
188	BitKan (KAN)	$0.001945	$11,878,797	6,107,927,698 KAN	$399,567	0.78%
189	Cred (LBA)	$0.018572	$11,858,712	638,523,897 LBA	$860,937	0.05%
190	Eidoo (EDO)	$0.227807	$11,835,163	51,952,501 EDO	$142,930	0.98%
191	ODEM (ODE)	$0.053964	$11,824,009	219,110,098 ODE	$178,720	5.81%
192	Streamr DATAcoin (DATA)	$0.017156	$11,617,006	677,154,514 DATA	$3,754,988	18.09%
193	Orbs (ORBS)	$0.005836	$11,468,434	1,965,127,791 ORBS	$1,609,780	-3.28%
194	Function X (FX)	$0.080489	$11,315,649	140,586,362 FX	$196,848	1.47%
195	Cortex (CTXC)	$0.074729	$11,193,889	149,792,458 CTXC	$3,639,800	0.17%
196	sUSD (SUSD)	$0.984066	$10,957,593	11,135,017 SUSD	$1,640.43	-1.73%
197	Polymath (POLY)	$0.023993	$10,916,758	455,000,000 POLY	$7,675,510	-7%
198	DMarket (DMT)	$0.191131	$10,879,494	56,921,773 DMT	$10,018,390	37.49%
199	TTC (TTC)	$0.028521	$10,769,885	377,607,471 TTC	$842,122	11.72%
200	Aladdin (ADN)	$0.000342	$10,723,525	31,339,207,887 ADN	$6,414,406	-0.24%
201	999 (999)	$2.89	$627,163,864	217,101,154 999	$352,138	-0.56%
202	INO COIN (INO)	$1.60	$288,863,484	180,003,180 INO	$4,211.88	-0.12%
203	Insight Chain (INB)	$0.531356	$185,922,739	349,902,689 INB	$7,010,102	0.57%
204	PRIZM (PZM)	$0.316767	$157,399,386	496,892,516 PZM	$403,911	-6.53%
205	Karatgold Coin (KBC)	$0.041091	$154,198,084	3,752,561,744 KBC	$4,845,269	25.45%
206	ThoreCoin (THR)	$1,379.71	$119,601,400	86,686 THR	$122,829	0.47%
207	ThoreNext (THX)	$5.36	$116,126,878	21,652,254 THX	$156,721	-0.21%
208	Cryptonex (CNX)	$1.92	$106,886,290	55,686,329 CNX	$2,060,545	0.03%
209	Mixin (XIN)	$214.03	$100,081,006	467,600 XIN	$5,811,413	1.09%
210	Tratin (TRAT)	$0.000722	$80,888,807	112,002,966,735 TRAT	$185.57	59.69%
211	Dimension Chain (EON)	$0.296108	$72,482,313	244,783,561 EON	$1,873,644	-4.74%
212	Beldex (BDX)	$0.070228	$68,839,412	980,222,595 BDX	$460,103	2.03%
213	GAPS (GAP)	$6.65	$66,490,398	10,000,000 GAP	$1,132,612	-0.09%
214	1irstcoin (FST)	$1.74	$64,594,713	37,105,491 FST	$225,211	-2.19%
215	OKB (OKB)	$2.63	$52,624,067	20,000,000 OKB	$89,998,962	-0.09%
216	Flexacoin (FXC)	$0.002378	$51,220,343	21,542,695,749 FXC	$18,170.99	5.64%
217	UNI COIN (UNI)	$0.815346	$48,926,161	60,006,647 UNI	$6,418.26	-74.54%
218	MineBee (MB)	$0.026347	$48,217,300	1,830,117,455 MB	$584,706	-0.28%
219	Bitbook Gambling (BXK)	$0.127793	$47,077,350	368,387,491 BXK	$264,293	-3.22%
220	Clipper Coin (CCC)	$0.015593	$45,895,824	2,943,270,216 CCC	$8,048,943	-15.47%
221	Breezecoin (BRZE)	$0.454127	$45,412,747	100,000,000 BRZE	$101,840	-0.21%
222	QCash (QC)	$0.142577	$44,198,955	310,000,100 QC	$368,883,086	0%
223	botXcoin (BOTX)	$0.025397	$41,440,144	1,631,694,137 BOTX	$387,525	1.38%
224	FABRK (FAB)	$0.008485	$40,680,703	4,794,443,397 FAB	$563,090	4.76%
225	LATOKEN (LA)	$0.104970	$39,899,693	380,104,462 LA	$68,811.52	7.28%
226	Joule (JUL)	$0.037543	$37,937,518	1,010,499,999 JUL	$55,074.22	-0.65%
227	Buggyra Coin Zero (BCZERO)	$0.017658	$35,505,833	2,010,775,988 BCZERO	$6,284.83	0.49%
228	CryptoVerificationCoin (CVCC)	$57.83	$33,692,702	582,595 CVCC		-0.08%
229	VestChain (VEST)	$0.004741	$33,555,416	7,078,400,000 VEST	$50,486.33	-8.8%
230	Cryptoindex.com 100 (CIX100)	$0.530815	$33,128,064	62,409,782 CIX100	$87,226.98	0.39%
231	Jewel (JWL)	$0.597886	$32,710,388	54,710,035 JWL	$241.23	-17.76%
232	BitForex Token (BF)	$0.007683	$32,664,301	4,251,590,766 BF	$1,993,645	-0.23%
233	BitMax Token (BTMX)	$0.048610	$32,381,740	666,156,379 BTMX	$2,652,178	-0.73%
234	Bitcoin 2 (BTC2)	$1.85	$32,173,008	17,356,434 BTC2	$1,956.70	7.01%
235	CasinoCoin (CSC)	$0.000809	$32,033,027	39,588,742,493 CSC	$452,413	17.24%
236	Ecoreal Estate (ECOREAL)	$0.152633	$31,926,837	209,174,523 ECOREAL	$14,008.11	50.14%
237	NEXT (NET)	$0.740300	$29,976,096	40,491,818 NET	$217,631	1.39%
238	Velas (VLX)	$0.023006	$29,940,053	1,301,404,269 VLX	$1,153,451	-0.82%
239	Veritaseum (VERI)	$13.49	$28,989,794	2,149,646 VERI	$538.41	8.29%
240	PLATINCOIN (PLC)	$5.76	$28,799,312	5,001,073 PLC	$154,665,948	-4.26%
241	Bankera (BNK)	$0.001163	$28,639,539	24,618,912,108 BNK	$3,809.81	0.35%
242	USDK (USDK)	$0.987651	$28,246,900	28,600,072 USDK	$21,915,409	-0.16%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	GNY (GNY)	$0.123430	$23,744,991	192,376,657 GNY	$22,939.09	17.03%
245	Dynamic Trading Rights (DTR)	$0.015467	$23,434,660	1,515,147,419 DTR	$47,696.85	1.09%
246	Bit-Z Token (BZ)	$0.168235	$22,060,367	131,128,391 BZ	$8,855,697	0.54%
247	Qubitica (QBIT)	$26.45	$21,386,492	808,675 QBIT	$100,786	-0.5%
248	AgaveCoin (AGVC)	$0.052969	$20,690,875	390,619,593 AGVC	$31,998.14	1.28%
249	General Attention Currency (XAC)	$1.79	$17,852,746	10,000,000 XAC	$1,278.92	0.47%
250	BitcoinHD (BHD)	$3.24	$17,678,043	5,456,301 BHD	$3,782,283	-5.91%
251	Spectre.ai Dividend Token (SXDT)	$0.210809	$17,301,830	82,073,519 SXDT	$11.06	57.7%
252	MOAC (MOAC)	$0.267840	$16,730,155	62,463,334 MOAC	$4,362.40	-1.07%
253	CRYPTO20 (C20)	$0.400776	$16,182,874	40,378,807 C20	$1,526.88	0.39%
254	Noah Coin (NOAH)	$0.000491	$16,047,380	32,687,957,978 NOAH	$3,866.19	-2.96%
255	Telos (TLOS)	$0.066860	$15,558,813	232,708,012 TLOS	$95,322.54	1.29%
256	Ultiledger (ULT)	$0.024551	$15,417,230	627,967,996 ULT	$1,581,054	2.23%
257	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
258	Envion (EVN)	$0.115552	$14,724,319	127,425,494 EVN	$263.49	19.41%
259	ETERNAL TOKEN (XET)	$0.149602	$13,983,265	93,470,000 XET	$3,010.34	14.12%
260	MX Token (MX)	$0.062213	$13,353,704	214,645,274 MX	$5,734,439	6.4%
261	Vitae (VITAE)	$0.700464	$12,968,684	18,514,413 VITAE	$22,525.97	-0.01%
262	Atlas Protocol (ATP)	$0.004965	$12,790,047	2,576,065,703 ATP	$118,670	4.48%
263	BHEX Token (BHT)	$0.025777	$12,753,743	494,771,330 BHT	$563,012	0.68%
264	CoinEx Token (CET)	$0.014048	$12,342,664	878,605,037 CET	$1,781,400	1.07%
265	Poseidon Network (QQQ)	$0.005687	$12,088,467	2,125,575,307 QQQ	$26,661.91	0.24%
266	Maximine Coin (MXM)	$0.007124	$11,746,872	1,649,000,000 MXM	$43,228.00	-8.09%
267	EXMR FDN (EXMR)	$0.996495	$11,715,403	11,756,612 EXMR	$6,384.74	-14.05%
268	PAX Gold (PAXG)	$1,456.92	$11,630,267	7,983 PAXG	$325,052	-1.71%
269	GreenPower (GRN)	$0.003461	$11,186,506	3,231,699,360 GRN	$11,196.53	12.8%
270	Obyte (GBYTE)	$15.22	$11,107,890	729,858 GBYTE	$27,674.79	-1.55%
271	MicroBitcoin (MBC)	$0.000058	$11,034,557	188,777,000,000 MBC	$4,516.95	-18.69%
272	Gas (GAS)	$1.05	$10,672,605	10,128,375 GAS	$896,619	0.44%
273	Bibox Token (BIX)	$0.099395	$10,604,014	106,685,920 BIX	$1,457,923	1.62%
274	Vertcoin (VTC)	$0.201548	$10,588,275	52,534,872 VTC	$884,431	-2.35%
275	Moeda Loyalty Points (MDA)	$0.530771	$10,418,435	19,628,888 MDA	$1,641,287	2.73%
276	THORChain (RUNE)	$0.088528	$10,337,742	116,773,207 RUNE	$516,672	-17.63%
277	CryptoFranc (XCHF)	$1.03	$10,311,437	10,041,000 XCHF	$1,128.79	-0.35%
278	CyberMiles (CMT)	$0.012851	$10,281,133	800,000,000 CMT	$3,071,141	1.95%
279	Theta Fuel (TFUEL)	$0.002675	$10,265,817	3,838,301,572 TFUEL	$244,864	3.81%
280	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
281	FIBOS (FO)	$0.009577	$10,138,853	1,058,694,076 FO	$140,245	0.63%
282	RealTract (RET)	$0.000948	$10,044,234	10,600,000,000 RET	$227,023	1.8%
283	Emirex Token (EMRX)	$0.403594	$9,983,229	24,735,792 EMRX	$81,383.96	0.25%
284	SingularityNET (AGI)	$0.018428	$9,945,218	539,673,260 AGI	$354,369	3.52%
285	Apollo Currency (APL)	$0.000676	$9,928,109	14,685,096,531 APL	$734,551	-2.36%
286	ZTCoin (ZT)	$0.035909	$9,908,970	275,948,925 ZT	$1,175,628	0.14%
287	Nxt (NXT)	$0.009879	$9,869,586	998,999,942 NXT	$1,525,964	-0.16%
288	B2BX (B2B)	$0.497647	$9,768,705	19,629,794 B2B	$31,526.79	-2.73%
289	BABB (BAX)	$0.000296	$9,765,419	32,988,712,035 BAX	$149,857	0.02%
290	NewYork Exchange (NYE)	$3.05	$9,742,160	3,191,503 NYE	$415,790	-0.31%
291	Tael (WABI)	$0.146985	$9,700,986	65,999,999 WABI	$298,678	0.12%
292	IRISnet (IRIS)	$0.019946	$9,676,445	485,141,646 IRIS	$14,871,480	-0.61%
293	Mainframe (MFT)	$0.001090	$9,663,848	8,867,344,815 MFT	$1,237,896	2.18%
294	BQT (BQTX)	$0.024641	$9,661,146	392,076,495 BQTX	$141,621	-14.74%
295	Request (REQ)	$0.012207	$9,579,542	784,749,077 REQ	$94,882.19	3.85%
296	Storm (STORM)	$0.001410	$9,500,828	6,738,137,563 STORM	$1,347,529	3.18%
297	Polis (POLIS)	$1.05	$9,411,115	8,932,856 POLIS	$22,916.75	-5.36%
298	UnlimitedIP (UIP)	$0.007557	$9,341,001	1,236,152,840 UIP	$208,876	-5.78%
299	NKN (NKN)	$0.019895	$9,284,380	466,666,666 NKN	$2,152,620	-0.58%
300	United Traders Token (UTT)	$0.245718	$9,216,635	37,508,999 UTT	$394.12	-5.75%
301	BTU Protocol (BTU)	$0.130254	$9,119,714	70,014,807 BTU	$104,747	-2.87%
302	GoWithMi (GMAT)	$0.003340	$9,096,875	2,723,550,000 GMAT	$145,611	-0.01%
303	Numeraire (NMR)	$6.72	$9,061,059	1,349,328 NMR	$648,909	3.13%
304	Einsteinium (EMC2)	$0.040926	$8,966,306	219,086,206 EMC2	$193,665	7.68%
305	BnkToTheFuture (BFT)	$0.012224	$8,923,262	729,989,999 BFT	$408,801	-1.26%
306	Elitium (EUM)	$0.922309	$8,905,806	9,655,990 EUM	$70,994.25	-7.39%
307	Safe (SAFE)	$0.427362	$8,904,293	20,835,499 SAFE	$69,855.41	-19.03%
308	IoT Chain (ITC)	$0.106595	$8,896,891	83,464,658 ITC	$2,002,911	-0.06%
309	MB8 Coin (MB8)	$0.014995	$8,785,331	585,876,673 MB8	$5,295.98	-9.04%
310	QuarkChain (QKC)	$0.003627	$8,772,247	2,418,849,926 QKC	$1,602,916	-1.34%
311	PlayChip (PLA)	$0.000618	$8,658,359	14,009,105,693 PLA	$2,039.19	-15.47%
312	LINA (LINA)	$0.030579	$8,471,528	277,040,967 LINA	$232,671	14.95%
313	Kava (KAVA)	$0.944227	$8,460,773	8,960,532 KAVA	$3,546,977	14.2%
314	MediBloc (MED)	$0.003470	$8,317,673	2,397,170,533 MED	$1,490.20	-1.73%
315	Carry (CRE)	$0.002602	$8,246,000	3,169,012,625 CRE	$1,206,130	14.63%
316	Unobtanium (UNO)	$40.68	$8,192,113	201,401 UNO	$427.25	0.5%
317	OST (OST)	$0.011870	$8,146,772	686,344,683 OST	$2,334,728	5.99%
318	Anchor (ANCT)	$0.788968	$8,128,913	10,303,224 ANCT	$23,867.83	-0.5%
319	S4FE (S4F)	$0.030390	$8,124,213	267,333,572 S4F	$1,451.66	-0.54%
320	Fusion (FSN)	$0.226845	$8,011,002	35,314,807 FSN	$2,230,033	1.35%
321	FirstBlood (1ST)	$0.093369	$7,988,506	85,558,371 1ST	$8,177.70	4.9%
322	Hydro (HYDRO)	$0.000739	$7,973,267	10,783,834,956 HYDRO	$513,581	33.03%
323	Everipedia (IQ)	$0.001385	$7,967,613	5,753,020,879 IQ	$385,497	-2.38%
324	Contentos (COS)	$0.011762	$7,952,552	676,145,294 COS	$5,697,500	3.99%
325	Matrix AI Network (MAN)	$0.040472	$7,933,396	196,022,826 MAN	$344,601	-1.73%
326	Skycoin (SKY)	$0.465994	$7,921,900	17,000,000 SKY	$132,872	1.06%
327	PressOne (PRS)	$0.027758	$7,903,923	284,742,628 PRS	$79,082.08	-3.03%
328	Monolith (TKN)	$0.243893	$7,705,646	31,594,387 TKN	$3,218.47	1.31%
329	STPT (STPT)	$0.011041	$7,577,930	686,372,049 STPT	$337,512	1.81%
330	Everus (EVR)	$0.016481	$7,530,554	456,924,037 EVR	$1,603.84	-19.22%
331	TenX (PAY)	$0.052447	$7,519,702	143,376,615 PAY	$323,845	-0.48%
332	Dusk Network (DUSK)	$0.043211	$7,489,298	173,318,568 DUSK	$372,196	0.05%
333	MEXC Token (MEXC)	$0.008159	$7,402,124	907,265,315 MEXC	$17,456.36	19.72%
334	Dropil (DROP)	$0.000321	$7,311,833	22,755,181,815 DROP	$274,990	-7.05%
335	VIDY (VIDY)	$0.001231	$7,302,400	5,933,357,047 VIDY	$2,381,208	0.98%
336	Levolution (LEVL)	$0.283513	$7,292,075	25,720,391 LEVL	$91,899.42	1.69%
337	Egretia (EGT)	$0.001728	$7,291,184	4,218,308,472 EGT	$2,203,673	2.26%
338	BaaSid (BAAS)	$0.001506	$7,218,471	4,792,525,852 BAAS	$114,617	-0.22%
339	Ankr (ANKR)	$0.001801	$7,195,784	3,996,232,711 ANKR	$1,020,614	3.34%
340	MovieBloc (MBL)	$0.001893	$7,187,061	3,796,659,185 MBL	$36,766,423	-1.2%
341	RChain (RHOC)	$0.019118	$7,146,185	373,789,868 RHOC	$2,415.85	-4.19%
342	bitCNY (BITCNY)	$0.142893	$7,104,899	49,721,700 BITCNY	$148,836,583	-0.06%
343	Quantum Resistant Ledger (QRL)	$0.101296	$7,074,811	69,842,731 QRL	$386,421	4.23%
344	Bitrue Coin (BTR)	$0.050403	$7,008,400	139,047,919 BTR	$810,031	-0.36%
345	Streamit Coin (STREAM)	$1.07	$6,996,668	6,519,115 STREAM	$59,637.22	8.43%
346	Davinci Coin (DAC)	$0.001927	$6,941,466	3,601,858,620 DAC	$202,188	-6.05%
347	Neblio (NEBL)	$0.455374	$6,915,053	15,185,452 NEBL	$312,830	7.16%
348	AdEx (ADX)	$0.081472	$6,907,327	84,781,826 ADX	$387,506	14.88%
349	Safex Token (SFT)	$0.004202	$6,896,839	1,641,289,609 SFT	$3,840.64	-18.49%
350	Quantstamp (QSP)	$0.011044	$6,817,815	617,314,171 QSP	$420,381	8.5%
351	Aencoin (AEN)	$0.025508	$6,810,938	267,015,785 AEN	$16,336.63	-0.38%
352	Dragonchain (DRGN)	$0.028545	$6,805,795	238,421,940 DRGN	$14,886.58	-1.69%
353	Pillar (PLR)	$0.026123	$6,775,028	259,348,201 PLR	$4,457.07	-10.84%
354	INT Chain (INT)	$0.017801	$6,759,226	379,720,377 INT	$1,107,641	-0.62%
355	Utrust (UTK)	$0.014984	$6,742,991	450,000,000 UTK	$763,580	0.3%
356	VITE (VITE)	$0.016236	$6,740,416	415,162,655 VITE	$5,186,818	-18.62%
357	BitCapitalVendor (BCV)	$0.007440	$6,737,354	905,599,995 BCV	$93,150,483	-5.71%
358	KickToken (KICK)	$0.000093	$6,717,912	72,189,009,561 KICK	$23,510.63	1.3%
359	GoCrypto Token (GOC)	$0.032996	$6,709,004	203,327,910 GOC	$15,922.46	-1.55%
360	Burst (BURST)	$0.003197	$6,632,300	2,074,312,438 BURST	$23,840.46	7.14%
361	Mithril (MITH)	$0.009323	$6,626,868	710,831,279 MITH	$1,082,093	-0.72%
362	Gifto (GTO)	$0.010895	$6,582,841	604,212,222 GTO	$2,120,809	-17.85%
363	Lightning Bitcoin (LBTC)	$1.69	$6,515,277	3,860,808 LBTC	$2,217,633	0.36%
364	LockTrip (LOC)	$0.434839	$6,501,790	14,952,163 LOC	$13,802.70	8.65%
365	Wagerr (WGR)	$0.034755	$6,487,349	186,658,593 WGR	$8,100.56	-1.25%
366	Reserve Rights (RSR)	$0.001540	$6,474,717	4,205,530,273 RSR	$720,308	2.01%
367	Nectar (NEC)	$0.078472	$6,462,403	82,353,022 NEC	$42.38	-21.33%
368	CyberVein (CVT)	$0.006044	$6,409,024	1,060,404,496 CVT	$114,671	1.41%
369	ZrCoin (ZRC)	$1.39	$6,361,095	4,578,602 ZRC	$19,217.49	-5.8%
370	Particl (PART)	$0.788084	$6,359,430	8,069,480 PART	$9,670.14	-1.28%
371	PLANET (PLA)	$0.315826	$6,313,370	19,990,000 PLA	$7,221,699	0.24%
372	FOAM (FOAM)	$0.021719	$6,271,768	288,769,550 FOAM	$13,034.15	5.22%
373	Blackmoon (BMC)	$0.115888	$6,257,961	54,000,000 BMC	$660.43	-4.55%
374	Namecoin (NMC)	$0.424098	$6,249,683	14,736,400 NMC	$1,699.00	3.02%
375	Po.et (POE)	$0.001968	$6,182,227	3,141,592,653 POE	$133,111	1.85%
376	NavCoin (NAV)	$0.091359	$6,111,258	66,892,641 NAV	$308,511	4.94%
377	Everex (EVX)	$0.268777	$6,101,241	22,700,000 EVX	$976,893	1.74%
378	Time New Bank (TNB)	$0.001965	$6,087,692	3,098,446,618 TNB	$600,981	-0.69%
379	Raiden Network Token (RDN)	$0.119899	$6,066,143	50,593,936 RDN	$1,247,716	-1.33%
380	Selfkey (KEY)	$0.002040	$6,022,823	2,952,048,541 KEY	$2,728,059	5.55%
381	Perlin (PERL)	$0.022644	$5,932,971	262,005,330 PERL	$746,744	1.71%
382	DDKoin (DDK)	$3.46	$5,912,742	1,710,000 DDK	$143,315	-0.48%
383	Achain (ACT)	$0.006149	$5,878,646	955,999,998 ACT	$607,248	1.75%
384	TaaS (TAAS)	$0.714788	$5,822,661	8,146,001 TAAS	$885.16	0.84%
385	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		0.31%
386	OTOCASH (OTO)	$0.271900	$5,795,793	21,315,864 OTO	$36.34	-2.41%
387	Insolar (INS)	$0.178182	$5,790,912	32,500,000 INS	$437,756	1.68%
388	Blox (CDT)	$0.008557	$5,772,136	674,579,184 CDT	$88,464.08	0.57%
389	IDEX (IDEX)	$0.012656	$5,745,313	453,964,115 IDEX	$339.64	-0.85%
390	Ultra (UOS)	$0.049883	$5,643,850	113,140,878 UOS	$304,498	28.33%
391	ARPA Chain (ARPA)	$0.009533	$5,539,384	581,053,593 ARPA	$889,614	3.84%
392	Contents Protocol (CPT)	$0.001749	$5,508,218	3,149,811,559 CPT	$215,369	11.74%
393	DAO.Casino (BET)	$0.032902	$5,503,623	167,270,821 BET	$68,371.88	1.55%
394	USDQ (USDQ)	$0.999642	$5,502,097	5,504,068 USDQ	$11,867.96	-0.27%
395	Nucleus Vision (NCASH)	$0.000876	$5,487,561	6,263,231,345 NCASH	$185,555	-0.76%
396	Tokenomy (TEN)	$0.027159	$5,431,753	200,000,000 TEN	$54,232.02	0.08%
397	Sport and Leisure (SNL)	$0.008028	$5,416,085	674,670,125 SNL	$73,488.43	0.64%
398	Electra (ECA)	$0.000188	$5,386,830	28,631,921,229 ECA	$2,302.66	0.44%
399	REPO (REPO)	$0.048846	$5,371,054	109,958,607 REPO	$1,868.01	-34.79%
400	Metadium (META)	$0.004290	$5,343,372	1,245,430,304 META	$127,399	2.3%
401	Digix Gold Token (DGX)	$44.98	$5,334,170	118,597 DGX	$150,700	1.18%
402	#MetaHash (MHC)	$0.003412	$5,307,518	1,555,598,158 MHC	$739,291	1.12%
403	HYCON (HYC)	$0.002509	$5,267,185	2,099,088,734 HYC	$1,881,797	2.95%
404	Viacoin (VIA)	$0.226269	$5,240,497	23,160,516 VIA	$537,399	7.02%
405	SwissBorg (CHSB)	$0.007660	$5,234,917	683,427,924 CHSB	$26,641.77	3.57%
406	EOS Force (EOSC)	$0.005426	$5,231,462	964,070,125 EOSC	$54,134.82	4.46%
407	TOP (TOP)	$0.001505	$5,186,712	3,446,393,200 TOP	$136,206	-1.08%
408	Ruff (RUFF)	$0.005274	$5,170,739	980,500,000 RUFF	$752,159	1.87%
409	CommerceBlock (CBT)	$0.029110	$5,090,450	174,866,686 CBT	$956.75	14.16%
410	All Sports (SOC)	$0.003380	$5,069,042	1,499,865,882 SOC	$79,643.98	-0.76%
411	Litecoin Cash (LCC)	$0.007704	$5,043,386	654,605,207 LCC	$63,033.42	1.88%
412	Tripio (TRIO)	$0.001326	$4,972,244	3,750,000,000 TRIO	$672,460	1.74%
413	Dock (DOCK)	$0.008787	$4,946,139	562,898,184 DOCK	$1,480,288	5.88%
414	SaluS (SLS)	$4.85	$4,911,098	1,012,265 SLS	$10,316.71	12.2%
415	Valor Token (VALOR)	$0.244409	$4,896,980	20,036,000 VALOR	$4,882,246	-2.86%
416	Steem Dollars (SBD)	$0.663768	$4,884,800	7,359,192 SBD	$41,492.04	11.02%
417	BOSAGORA (BOA)	$0.020063	$4,852,127	241,840,501 BOA	$97,170.72	2.49%
418	Morpheus.Network (MRPH)	$0.143129	$4,774,598	33,358,714 MRPH	$31,366.81	-0.09%
419	Kin (KIN)	$0.000004	$4,771,915	1,214,839,705,290 KIN	$239,046	2.64%
420	BORA (BORA)	$0.007096	$4,761,943	671,112,500 BORA	$4,436.56	-1.94%
421	NaPoleonX (NPX)	$0.195093	$4,744,680	24,320,139 NPX	$505.70	-13.8%
422	pEOS (PEOS)	$0.005697	$4,719,325	828,353,669 PEOS	$39,948.47	-1.35%
423	Stakenet (XSN)	$0.051099	$4,713,167	92,236,008 XSN	$1,001,716	-0.41%
424	ChainX (PCX)	$1.62	$4,690,682	2,890,000 PCX	$485,548	-2.49%
425	SONM (SNM)	$0.013018	$4,681,267	359,600,000 SNM	$254,764	2.97%
426	CUTcoin (CUT)	$0.061821	$4,657,746	75,343,022 CUT	$14,321.13	2.96%
427	Universa (UTNP)	$0.002507	$4,634,807	1,848,760,649 UTNP	$842.71	-4.41%
428	Incent (INCNT)	$0.100359	$4,618,161	46,016,506 INCNT	$13,040.53	-2.99%
429	Monetha (MTH)	$0.011440	$4,603,603	402,400,000 MTH	$76,511.25	1.86%
430	Measurable Data Token (MDT)	$0.008244	$4,597,425	557,644,069 MDT	$7,883,167	4.7%
431	Darico Ecosystem Coin (DEC)	$0.076525	$4,580,151	59,852,039 DEC	$92.96	-0.56%
432	SingularDTV (SNGLS)	$0.007618	$4,570,760	600,000,000 SNGLS	$86,945.84	2.83%
433	Genesis Vision (GVT)	$1.03	$4,561,554	4,426,883 GVT	$529,844	-2.75%
434	VNT Chain (VNT)	$0.001657	$4,491,857	2,710,663,095 VNT	$345,485	-2.83%
435	THEKEY (TKY)	$0.000831	$4,460,624	5,366,535,185 TKY	$8,774.93	-2.78%
436	Rocket Pool (RPL)	$0.446193	$4,452,395	9,978,642 RPL	$223.10	5.56%
437	Jibrel Network (JNT)	$0.026171	$4,451,127	170,080,886 JNT	$2,682.59	2.92%
438	PumaPay (PMA)	$0.000184	$4,449,268	24,175,631,271 PMA	$233,577	8.41%
439	LTO Network (LTO)	$0.023667	$4,435,296	187,400,541 LTO	$350,654	-3.6%
440	LINKA (LINKA)	$0.006376	$4,426,004	694,150,020 LINKA	$146,039	-2.23%
441	Band Protocol (BAND)	$0.281929	$4,415,766	15,662,710 BAND	$976,143	2.78%
442	WePower (WPR)	$0.007216	$4,389,201	608,221,473 WPR	$332,066	1.87%
443	XinFin Network (XDCE)	$0.001111	$4,364,225	3,927,475,037 XDCE	$286,616	2.53%
444	Pepe Cash (PEPECASH)	$0.006218	$4,364,069	701,884,009 PEPECASH	$5,608.49	13.29%
445	Pigeoncoin (PGN)	$0.001052	$4,335,390	4,121,414,875 PGN	$80,994.11	5%
446	DOS Network (DOS)	$0.012887	$4,323,005	335,450,000 DOS	$1,632,867	0.55%
447	SmartMesh (SMT)	$0.003224	$4,321,347	1,340,519,343 SMT	$39,518.01	2.87%
448	Origo (OGO)	$0.010978	$4,298,602	391,575,503 OGO	$810,606	-2.66%
449	DigitalNote (XDN)	$0.000582	$4,287,404	7,372,476,768 XDN	$2,462.09	-7.53%
450	Wrapped Bitcoin (WBTC)	$7,262.52	$4,279,668	589 WBTC	$28,579.16	0.23%
451	Cosmo Coin (COSM)	$0.006294	$4,222,130	670,780,889 COSM	$153,183	9.83%
452	Wixlar (WIX)	$0.001761	$4,210,975	2,391,284,597 WIX	$10.79	-53.52%
453	OAX (OAX)	$0.055902	$4,199,913	75,130,082 OAX	$91,220.12	2.13%
454	APIS (APIS)	$0.000468	$4,191,751	8,964,323,180 APIS	$1,166,493	-0.02%
455	BOLT (BOLT)	$0.010032	$4,151,617	413,840,255 BOLT	$1,424,990	1.33%
456	Travala.com (AVA)	$0.088311	$4,105,342	46,487,225 AVA	$36,602.98	-1.22%
457	The Force Protocol (FOR)	$0.016401	$4,089,284	249,335,084 FOR	$1,521,140	-9.82%
458	ProximaX (XPX)	$0.000670	$4,083,145	6,097,456,550 XPX	$207,451	0.88%
459	Bluzelle (BLZ)	$0.019168	$4,079,795	212,848,303 BLZ	$245,467	-1.52%
460	Neumark (NEU)	$0.102080	$4,055,470	39,728,494 NEU	$367.18	8.46%
461	Counterparty (XCP)	$1.55	$4,046,685	2,615,403 XCP	$339.31	7.06%
462	Peercoin (PPC)	$0.156511	$4,040,725	25,817,447 PPC	$47,481.06	2.79%
463	Sense (SENSE)	$0.007927	$4,033,144	508,816,362 SENSE	$5,515.16	25.13%
464	Gemini Dollar (GUSD)	$0.998393	$4,023,148	4,029,624 GUSD	$3,503,704	0.09%
465	Asch (XAS)	$0.043092	$4,022,909	93,355,331 XAS	$245,479	-2.54%
466	Blocknet (BLOCK)	$0.624179	$3,973,685	6,366,260 BLOCK	$8,812.31	5%
467	Invictus Hyperion Fund (IHF)	$0.033156	$3,966,899	119,643,857 IHF	$15,343.88	-6.81%
468	BidiPass (BDP)	$0.017940	$3,966,227	221,078,387 BDP	$893,220	8.79%
469	Metronome (MET)	$0.403166	$3,943,947	9,782,431 MET	$319,584	-14.28%
470	Monero Classic (XMC)	$0.223815	$3,933,695	17,575,620 XMC	$542.56	-15.46%
471	TokenClub (TCT)	$0.008102	$3,900,492	481,425,335 TCT	$276,744	-1.92%
472	T.OS (TOSC)	$0.008333	$3,832,304	459,879,805 TOSC	$6,572.31	0.94%
473	FLO (FLO)	$0.025079	$3,820,810	152,351,008 FLO	$9,778.27	5.58%
474	1World (1WO)	$0.165940	$3,813,537	22,981,351 1WO	$1,956.96	-21.09%
475	doc.com Token (MTC)	$0.005232	$3,806,084	727,462,550 MTC	$11,609.61	-3.44%
476	Moss Coin (MOC)	$0.011829	$3,801,869	321,390,132 MOC	$703,613	11.31%
477	Pirate Chain (ARRR)	$0.028130	$3,752,421	133,394,260 ARRR	$1,964.92	-4.61%
478	TrustVerse (TRV)	$0.014261	$3,720,837	260,917,853 TRV	$22,009.35	-1.12%
479	SIRIN LABS Token (SRN)	$0.007547	$3,711,931	491,820,906 SRN	$382,203	21.93%
480	SwftCoin (SWFTC)	$0.001013	$3,689,021	3,639,990,384 SWFTC	$3,572,892	5.7%
481	Red Pulse Phoenix (PHX)	$0.004437	$3,681,142	829,588,687 PHX	$220,814	0.18%
482	UGAS (UGAS)	$0.021407	$3,675,989	171,719,420 UGAS	$872,358	3.54%
483	High Performance Blockchain (HPB)	$0.084145	$3,670,417	43,619,949 HPB	$1,560,516	2.17%
484	VIBE (VIBE)	$0.014099	$3,667,760	260,136,427 VIBE	$129,856	3.57%
485	BLOCKv (VEE)	$0.001225	$3,662,151	2,989,942,418 VEE	$3,403.99	-5.36%
486	Snetwork (SNET)	$0.020405	$3,660,148	179,377,421 SNET	$818,133	-10.39%
487	Tellor (TRB)	$6.07	$3,654,884	601,838 TRB	$92,654.61	-10.51%
488	Viberate (VIB)	$0.018995	$3,646,273	191,959,794 VIB	$663,821	5.75%
489	Propy (PRO)	$0.075170	$3,613,704	48,073,586 PRO	$9,380.10	-0.95%
490	NPCoin (NPC)	$0.049722	$3,602,711	72,457,335 NPC	$1,569.86	0.93%
491	Sentinel Protocol (UPP)	$0.011116	$3,570,441	321,194,835 UPP	$906,851	20.43%
492	district0x (DNT)	$0.005919	$3,551,638	600,000,000 DNT	$152,181	2.76%
493	VeriBlock (VBK)	$0.006478	$3,541,038	546,605,021 VBK	$10,739.85	-1.01%
494	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
495	Restart Energy MWAT (MWAT)	$0.007771	$3,518,158	452,750,000 MWAT	$27,396.03	-9.47%
496	Melon (MLN)	$2.80	$3,495,024	1,250,000 MLN	$82,335.91	4.46%
497	Hi Mutual Society (HMC)	$0.008640	$3,491,246	404,100,000 HMC	$30,615.63	-0.98%
498	SALT (SALT)	$0.043395	$3,483,926	80,283,637 SALT	$198,875	-1.6%
499	DeepBrain Chain (DBC)	$0.001084	$3,468,826	3,200,000,000 DBC	$98,436.03	2.08%
500	ZelCash (ZEL)	$0.040284	$3,461,947	85,937,900 ZEL	$3,965,779	9.43%
501	FNB Protocol (FNB)	$0.002803	$3,452,099	1,231,472,298 FNB	$503,560	-2.64%
502	GET Protocol (GET)	$0.301706	$3,435,911	11,388,258 GET	$31,099.37	0.97%
503	U Network (UUU)	$0.000491	$3,435,088	6,994,600,000 UUU	$74,015.80	3.34%
504	VINchain (VIN)	$0.005794	$3,419,308	590,108,901 VIN	$193,909	-6.23%
505	Odyssey (OCN)	$0.000511	$3,417,798	6,683,622,960 OCN	$330,916	-0.1%
506	YOYOW (YOYOW)	$0.011219	$3,365,666	299,993,502 YOYOW	$84,249.35	0.63%
507	QLC Chain (QLC)	$0.013953	$3,348,642	240,000,000 QLC	$97,796.03	4.46%
508	ContentBox (BOX)	$0.003604	$3,339,467	926,619,105 BOX	$234,945	8.15%
509	Agrello (DLT)	$0.038836	$3,339,086	85,978,873 DLT	$57,052.66	1.88%
510	LoyalCoin (LYL)	$0.000621	$3,323,509	5,353,626,190 LYL	$165.27	0.49%
511	Cashaa (CAS)	$0.004384	$3,317,982	756,876,542 CAS	$123.93	20.78%
512	Humanscape (HUM)	$0.007011	$3,315,869	472,930,135 HUM	$24,004.74	1.15%
513	Digital Asset Guarantee Token (DAGT)	$0.100292	$3,314,892	33,052,330 DAGT		-0.05%
514	FLETA (FLETA)	$0.007832	$3,297,818	421,045,951 FLETA	$263,357	3.19%
515	Gulden (NLG)	$0.006550	$3,285,554	501,588,387 NLG	$6,943.99	2.72%
516	Etherparty (FUEL)	$0.003271	$3,271,142	1,000,000,000 FUEL	$359,791	-2.23%
517	STACS (STACS)	$0.006177	$3,258,939	527,579,378 STACS		-6.25%
518	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
519	LiquidApps (DAPP)	$0.006933	$3,217,083	464,005,259 DAPP	$17,418.43	2.9%
520	Amoveo (VEO)	$47.25	$3,202,962	67,787 VEO	$0.141751	0.49%
521	ProChain (PRA)	$0.064443	$3,193,984	49,562,749 PRA	$712,520	3.13%
522	EURBASE (EBASE)	$1.11	$3,190,379	2,869,434 EBASE	$10,172.98	-0.87%
523	DEX (DEX)	$0.016652	$3,189,628	191,542,291 DEX	$621,867	10.46%
524	DreamTeam Token (DREAM)	$0.087652	$3,176,951	36,245,171 DREAM	$19,403.12	2.55%
525	SmartCash (SMART)	$0.002243	$3,171,267	1,413,859,298 SMART	$24,170.66	-0.59%
526	Refereum (RFR)	$0.000713	$3,164,079	4,440,436,498 RFR	$101,360	16.78%
527	SIX (SIX)	$0.011538	$3,158,742	273,776,596 SIX	$390,388	-17.74%
528	Aergo (AERGO)	$0.030061	$3,124,407	103,934,838 AERGO	$1,653,626	-0.11%
529	Dero (DERO)	$0.347300	$3,104,937	8,940,223 DERO	$576,035	1.58%
530	ROOBEE (ROOBEE)	$0.003657	$3,098,939	847,456,353 ROOBEE	$653,035	0.3%
531	StableUSD (USDS)	$1.00	$3,071,432	3,069,944 USDS	$1,042,903	-0.54%
532	Swace (SWACE)	$0.011718	$3,067,873	261,810,752 SWACE	$223.54	53.18%
533	Infinitus Token (INF)	$0.230254	$3,066,717	13,318,838 INF	$719.98	-11.07%
534	Emercoin (EMC)	$0.068188	$3,059,474	44,867,909 EMC	$4,783.43	0.54%
535	AirSwap (AST)	$0.020372	$3,055,785	150,000,000 AST	$2,143,374	-0.99%
536	Ternio (TERN)	$0.009135	$3,052,499	334,161,876 TERN		0.71%
537	DigitalBits (XDB)	$0.016150	$3,049,367	188,811,586 XDB	$91,131.09	0.23%
538	GameCredits (GAME)	$0.043345	$3,027,055	69,836,100 GAME	$42,700.03	-2.56%
539	POA (POA)	$0.013662	$3,007,873	220,167,621 POA	$119,168	2.22%
540	Xaurum (XAUR)	$0.038911	$2,986,796	76,758,717 XAUR	$11,681.64	5.94%
541	BOX Token (BOX)	$0.029854	$2,974,440	99,633,748 BOX	$21,011.26	-0.34%
542	BOScoin (BOS)	$0.004122	$2,943,093	714,079,732 BOS	$499,141	1.58%
543	Litex (LXT)	$0.002932	$2,931,820	999,999,987 LXT	$465,426	-0.84%
544	QuickX Protocol (QCX)	$0.006882	$2,923,412	424,773,159 QCX	$280,070	2.57%
545	Chimpion (BNANA)	$0.091517	$2,903,595	31,727,477 BNANA	$230,495	-2.64%
546	VeriDocGlobal (VDG)	$0.000370	$2,900,902	7,845,203,369 VDG	$39,303.97	-2.27%
547	IntelliShare (INE)	$0.013525	$2,895,764	214,102,111 INE	$48,225.21	-1.6%
548	Caspian (CSP)	$0.006445	$2,890,065	448,406,296 CSP	$140,242	3.61%
549	Aeron (ARN)	$0.144579	$2,889,836	19,988,000 ARN	$2,937,450	2.18%
550	Sumokoin (SUMO)	$0.156996	$2,862,894	18,235,418 SUMO	$79,480.30	7.86%
551	BlackCoin (BLK)	$0.047971	$2,861,585	59,652,720 BLK	$19,278.64	0.19%
552	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
553	Clams (CLAM)	$0.731612	$2,853,258	3,899,958 CLAM		0%
554	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		0%
555	QunQun (QUN)	$0.004264	$2,792,961	654,991,348 QUN	$463,621	1.17%
556	adToken (ADT)	$0.003511	$2,787,705	794,000,000 ADT	$427,029	17.19%
557	Cajutel (CAJ)	$2.05	$2,766,839	1,352,389 CAJ	$6,873.78	-2.18%
558	Ondori (RSTR)	$0.000073	$2,745,375	37,766,847,790 RSTR	$181.37	0.49%
559	Esportbits (HLT)	$0.119046	$2,739,649	23,013,360 HLT	$30,871.47	-25.59%
560	ParkinGo (GOT)	$0.164860	$2,734,811	16,588,660 GOT	$339.79	1.55%
561	Remme (REM)	$0.004144	$2,732,258	659,315,410 REM	$204,009	-2.53%
562	Aeon (AEON)	$0.172478	$2,730,572	15,831,459 AEON	$835.73	6.77%
563	TERA (TERA)	$0.003232	$2,730,457	844,711,128 TERA	$355,497	-1.71%
564	Grid+ (GRID)	$0.069331	$2,720,322	39,236,491 GRID	$128.48	34.98%
565	NIX (NIX)	$0.062896	$2,719,965	43,245,163 NIX	$11,345.00	1.09%
566	Pivot Token (PVT)	$0.000528	$2,710,138	5,135,200,000 PVT	$265,195	-0.71%
567	DATA (DTA)	$0.000269	$2,709,944	10,062,493,344 DTA	$41,936.94	-0.92%
568	Ubiq (UBQ)	$0.063461	$2,704,006	42,609,099 UBQ	$2,483.09	1.2%
569	Endor Protocol (EDR)	$0.003251	$2,699,228	830,217,542 EDR	$282,542	10.03%
570	PolySwarm (NCT)	$0.001741	$2,693,038	1,546,457,130 NCT	$24,497.77	0.74%
571	Content Value Network (CVNT)	$0.005002	$2,688,402	537,442,282 CVNT	$420,510	-3.8%
572	AppCoins (APPC)	$0.026836	$2,685,022	100,054,312 APPC	$92,221.63	0.42%
573	Blockmason Credit Protocol (BCPT)	$0.023111	$2,684,522	116,158,667 BCPT	$65,515.17	0.87%
574	Ambrosus (AMB)	$0.018552	$2,682,477	144,590,975 AMB	$455,341	4.87%
575	Flash (FLASH)	$0.002980	$2,682,362	900,000,000 FLASH	$4.36	-1.84%
576	TE-FOOD (TFD)	$0.005162	$2,679,810	519,116,009 TFD	$3,949.24	-5.06%
577	Ether Zero (ETZ)	$0.016074	$2,678,519	166,633,369 ETZ	$214,161	1.36%
578	Change (CAG)	$0.084469	$2,675,440	31,673,646 CAG	$479.29	5.16%
579	LBRY Credits (LBC)	$0.009159	$2,658,130	290,211,562 LBC	$4,734.31	0.18%
580	Pundi X NEM (NPXSXEM)	$0.000128	$2,654,382	20,715,133,731 NPXSXEM	$401,303	-0.54%
581	Feathercoin (FTC)	$0.010178	$2,654,158	260,769,160 FTC	$705.60	-1.16%
582	MVL (MVL)	$0.000346	$2,646,527	7,654,276,413 MVL	$108,040	4.79%
583	VideoCoin (VID)	$0.059495	$2,602,427	43,741,904 VID	$209,166	-10.78%
584	AMO Coin (AMO)	$0.000197	$2,593,750	13,172,980,282 AMO	$272,826	-4.63%
585	Bitcore (BTX)	$0.147322	$2,575,476	17,481,894 BTX	$599.15	7.82%
586	Lykke (LKK)	$0.008108	$2,568,812	316,809,739 LKK		-1.33%
587	BlockStamp (BST)	$0.098147	$2,565,019	26,134,346 BST	$970.68	-2.49%
588	CWV Chain (CWV)	$0.000719	$2,545,917	3,540,912,311 CWV	$586,434	-0.98%
589	ColossusXT (COLX)	$0.000218	$2,545,008	11,670,162,438 COLX	$3,233.10	32.05%
590	OneRoot Network (RNT)	$0.008954	$2,543,536	284,073,817 RNT	$1,774,747	-3.98%
591	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
592	Amino Network (AMIO)	$0.056306	$2,514,047	44,649,367 AMIO	$831,357	-1.32%
593	Rublix (RBLX)	$0.120815	$2,510,697	20,781,284 RBLX	$11,992.65	0.74%
594	Newscrypto (NWC)	$0.028339	$2,497,672	88,135,171 NWC	$68,176.56	11.27%
595	Blockport (BPT)	$0.044052	$2,484,651	56,402,943 BPT	$32,447.93	-10.13%
596	XYO (XYO)	$0.000298	$2,469,693	8,295,439,522 XYO	$1,173.15	0.13%
597	Artfinity (AT)	$0.019266	$2,459,250	127,648,577 AT	$7,823,175	0.28%
598	Kcash (KCASH)	$0.005517	$2,457,725	445,499,083 KCASH	$1,301,002	19.76%
599	Edge (DADI)	$0.034597	$2,445,778	70,692,561 DADI	$308.18	1.89%
600	Krios (KRI)	$0.013712	$2,442,155	178,109,029 KRI	$46,253.04	-7.48%
601	BitMart Token (BMX)	$0.014135	$2,434,581	172,231,784 BMX	$264,969	-2.76%
602	Game.com (GTC)	$0.003182	$2,422,645	761,444,190 GTC	$828,135	2.12%
603	Bitcoin Rhodium (XRC)	$2.90	$2,422,432	835,475 XRC	$13,443.62	-0.28%
604	Eminer (EM)	$0.004205	$2,412,109	573,695,301 EM	$847,352	-1.23%
605	INLOCK (ILK)	$0.002178	$2,410,935	1,107,095,890 ILK	$24,033.86	-0.77%
606	Ergo (ERG)	$0.496867	$2,410,014	4,850,426 ERG	$86,459.84	-0.48%
607	OneLedger (OLT)	$0.006697	$2,404,646	359,046,820 OLT	$403,140	3.28%
608	IPChain (IPC)	$0.030220	$2,397,816	79,344,750 IPC	$28,374.93	-1.28%
609	Lympo (LYM)	$0.002896	$2,393,746	826,672,979 LYM	$17,431.54	4.4%
610	Polybius (PLBT)	$0.603010	$2,393,689	3,969,565 PLBT	$2,285.48	4.44%
611	Tidex Token (TDX)	$0.251263	$2,388,250	9,504,980 TDX	$27,949.85	-9.4%
612	MediShares (MDS)	$0.003207	$2,377,456	741,294,311 MDS	$227,809	3.09%
613	Chromia (CHR)	$0.019502	$2,365,826	121,312,658 CHR	$3,363,980	5.76%
614	DeepOnion (ONION)	$0.146008	$2,353,230	16,117,126 ONION	$1,651.10	1.1%
615	Morpheus Labs (MITX)	$0.006742	$2,348,718	348,379,945 MITX	$432,599	3.68%
616	IQeon (IQN)	$0.627342	$2,331,920	3,717,144 IQN	$12,236.45	0.13%
617	Global Digital Content (GDC)	$0.000872	$2,324,464	2,666,799,741 GDC	$109,365	-0.06%
618	Global Cryptocurrency (GCC)	$0.001817	$2,303,420	1,267,482,828 GCC	$726.93	0.49%
619	PlayCoin [ERC20] (PLY)	$0.002310	$2,285,130	989,236,314 PLY	$351,566	11.04%
620	Voyager Token (VGX)	$0.023393	$2,283,703	97,621,898 VGX	$441,450	0.9%
621	Starta (STA)	$0.457037	$2,283,159	4,995,565 STA		4.44%
622	Vipstar Coin (VIPS)	$0.000047	$2,278,680	48,677,955,974 VIPS		4.53%
623	DAOstack (GEN)	$0.054503	$2,250,714	41,295,043 GEN	$1,071.89	-4.25%
624	Mobius (MOBI)	$0.004337	$2,233,795	515,082,884 MOBI	$1,299.92	-11.01%
625	Bezant (BZNT)	$0.003242	$2,230,561	688,099,500 BZNT	$107,355	4.79%
626	ERC20 (ERC20)	$0.044389	$2,219,472	50,000,000 ERC20	$49,370.11	-0.08%
627	Skrumble Network (SKM)	$0.002145	$2,191,740	1,021,680,996 SKM	$868,385	5.9%
628	Metrix Coin (MRX)	$0.000145	$2,191,362	15,072,774,576 MRX	$1,040.22	0.49%
629	Axe (AXE)	$0.426863	$2,185,538	5,119,996 AXE	$3,783,287	-5.46%
630	Ecobit (ECOB)	$0.004917	$2,185,328	444,444,444 ECOB		-0.04%
631	Sealchain (SEAL)	$0.011708	$2,175,474	185,813,492 SEAL	$39,641.96	3.56%
632	V-ID (VIDT)	$0.070263	$2,175,312	30,959,699 VIDT	$608,928	1.09%
633	Global Social Chain (GSC)	$0.003934	$2,160,741	549,180,851 GSC	$75,174.20	4.07%
634	Stealth (XST)	$0.062907	$2,147,335	34,134,931 XST	$270.86	4.51%
635	GMB (GMB)	$0.004145	$2,144,191	517,356,899 GMB	$10,000.95	16.76%
636	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
637	SpaceChain (SPC)	$0.004145	$2,138,565	515,923,518 SPC	$61,035.89	0.54%
638	DAPS Coin (DAPS)	$0.000040	$2,128,570	52,586,828,002 DAPS	$23,083.49	-4.97%
639	Sentinel (SENT)	$0.001059	$2,118,423	1,999,969,999 SENT	$35,601.83	22.12%
640	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
641	Cube (AUTO)	$0.000312	$2,111,603	6,774,940,000 AUTO	$612,108	-9.89%
642	Haven Protocol (XHV)	$0.189536	$2,103,667	11,099,063 XHV	$46,194.06	-0.87%
643	Asian Fintech (AFIN)	$0.008381	$2,095,232	250,000,000 AFIN	$45,795.91	-7.94%
644	OriginTrail (TRAC)	$0.007226	$2,094,890	289,928,834 TRAC	$21,423.50	1.31%
645	Wings (WINGS)	$0.021728	$2,094,148	96,379,730 WINGS	$100,615	2.38%
646	Traceability Chain (TAC)	$0.003005	$2,092,131	696,292,294 TAC	$7,159.89	5.82%
647	Scry.info (DDD)	$0.004717	$2,075,745	440,057,074 DDD	$192,946	-7.59%
648	ECC (ECC)	$0.000083	$2,070,645	25,000,000,000 ECC	$20.95	-6.15%
649	Veil (VEIL)	$0.040377	$2,070,478	51,278,138 VEIL	$45,275.18	-4.15%
650	Fatcoin (FAT)	$0.015724	$2,070,104	131,655,308 FAT	$1,369,795	-0.47%
651	Zipper (ZIP)	$0.000127	$2,056,964	16,199,999,812 ZIP	$1,288,585	0.76%
652	Hxro (HXRO)	$0.039026	$2,051,544	52,568,742 HXRO	$1,002.71	0.54%
653	Hubii Network (HBT)	$0.132388	$2,050,115	15,485,602 HBT		-1.85%
654	XcelToken Plus (XLAB)	$0.000327	$2,049,184	6,264,839,261 XLAB	$637.65	-20.35%
655	Eterbase Coin (XBASE)	$0.002086	$2,048,280	981,806,844 XBASE	$285,638	4.13%
656	EveryCoin (EVY)	$0.000217	$2,039,433	9,380,000,000 EVY	$22,405.90	-10.89%
657	Nimiq (NIM)	$0.000399	$2,025,631	5,078,310,700 NIM	$66,723.83	26.41%
658	Machine Xchange Coin (MXC)	$0.001441	$2,020,134	1,402,309,223 MXC	$309,535	-3.85%
659	NuShares (NSR)	$0.000726	$2,015,823	2,777,600,756 NSR	$389.86	-4.39%
660	Hydro Protocol (HOT)	$0.002862	$2,009,112	702,000,000 HOT	$16,348.68	-0.05%
661	Winding Tree (LIF)	$0.093690	$2,003,280	21,381,927 LIF	$28.86	10.26%
662	MIR COIN (MIR)	$0.003227	$2,000,788	620,041,495 MIR	$3,984,766	-0.46%
663	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		0%
664	AMLT (AMLT)	$0.008250	$1,990,663	241,291,076 AMLT	$582.30	7.18%
665	SunContract (SNC)	$0.016220	$1,990,333	122,707,503 SNC	$226,767	6.75%
666	3DCoin (3DC)	$0.028755	$1,986,210	69,072,852 3DC	$861.87	1.68%
667	Abyss Token (ABYSS)	$0.008691	$1,982,277	228,071,117 ABYSS	$535,563	0.05%
668	Opacity (OPQ)	$0.015276	$1,972,219	129,104,564 OPQ	$1,282.65	1.23%
669	Rotharium (RTH)	$0.580563	$1,949,108	3,357,270 RTH	$51,835.09	-0.91%
670	Lunyr (LUN)	$0.847775	$1,948,063	2,297,853 LUN	$52,535.48	2.31%
671	Unibright (UBT)	$0.013770	$1,922,041	139,579,219 UBT	$77,235.56	0.23%
672	AI Doctor (AIDOC)	$0.003428	$1,919,515	559,961,939 AIDOC	$91,247.57	-3.54%
673	Vexanium (VEX)	$0.002714	$1,910,080	703,869,976 VEX	$103,648	-0.24%
674	Hashgard (GARD)	$0.000029	$1,904,049	66,165,701,728 GARD	$783,713	-1.32%
675	Bottos (BTO)	$0.003485	$1,902,916	546,000,153 BTO	$667,000	1.66%
676	Spectrecoin (XSPEC)	$0.083653	$1,877,634	22,445,451 XSPEC	$2,868.34	3.6%
677	Primecoin (XPM)	$0.062516	$1,875,310	29,997,397 XPM	$6,926.82	-0.31%
678	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
679	Global Currency Reserve (GCR)	$0.017519	$1,869,613	106,719,482 GCR	$5,226.37	-2.23%
680	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		0%
681	Penta (PNT)	$0.000088	$1,856,973	21,014,319,521 PNT	$108,942	11.86%
682	Substratum (SUB)	$0.004848	$1,856,836	383,021,000 SUB	$332.30	-12.99%
683	BitNewChain (BTN)	$0.010248	$1,841,560	179,701,795 BTN	$21,233.37	16.32%
684	Lisk Machine Learning (LML)	$0.015323	$1,838,713	120,000,000 LML	$176.38	3.92%
685	PAC Global (PAC)	$0.000240	$1,826,103	7,604,803,858 PAC	$8,051.36	33.78%
686	Terracoin (TRC)	$0.079579	$1,825,187	22,935,396 TRC	$2,511.85	2.7%
687	TEMCO (TEMCO)	$0.000578	$1,823,442	3,157,141,998 TEMCO	$181,391	8.19%
688	Sentivate (SNTVT)	$0.000793	$1,821,956	2,296,608,555 SNTVT	$109,579	0.18%
689	Spendcoin (SPND)	$0.001908	$1,819,408	953,651,494 SPND	$522,245	22.22%
690	Blocktrade Token (BTT)	$0.032556	$1,814,167	55,724,774 BTT	$706.82	10.46%
691	MintCoin (MINT)	$0.000073	$1,813,485	24,947,260,808 MINT	$3.18	0.87%
692	ATLANT (ATL)	$0.033461	$1,812,743	54,175,041 ATL	$450.82	2.85%
693	MultiVAC (MTV)	$0.000661	$1,807,445	2,732,466,666 MTV	$91,284.10	-9.93%
694	Boolberry (BBR)	$0.136261	$1,799,662	13,207,454 BBR	$13,123.88	-2.16%
695	Omnitude (ECOM)	$0.027739	$1,797,860	64,813,301 ECOM	$2,917,040	-0.46%
696	Cryptaur (CPT)	$0.000150	$1,795,714	11,968,727,157 CPT	$3,079.26	-1.92%
697	EOSDT (EOSDT)	$0.994631	$1,790,747	1,800,413 EOSDT	$6,697.17	-0.72%
698	CPChain (CPC)	$0.004743	$1,786,933	376,765,852 CPC	$199,758	-0.07%
699	Nexty (NTY)	$0.000011	$1,780,816	157,177,714,004 NTY	$75,205.26	-11.25%
700	bitUSD (BITUSD)	$0.629317	$1,779,833	2,828,200 BITUSD		13.71%
701	Kleros (PNK)	$0.007201	$1,757,916	244,115,910 PNK	$2,355.31	1.66%
702	TouchCon (TOC)	$0.007526	$1,754,750	233,158,570 TOC	$11,409.84	-22.5%
703	Genaro Network (GNX)	$0.006823	$1,746,577	255,991,499 GNX	$320,326	0.88%
704	Phantasma (SOUL)	$0.029791	$1,737,772	58,332,939 SOUL	$55,298.23	1.08%
705	Blue Whale EXchange (BWX)	$0.042737	$1,723,504	40,328,603 BWX	$81,455.61	-0.49%
706	Switcheo (SWTH)	$0.003280	$1,714,387	522,694,673 SWTH	$24,200.23	-3.37%
707	LinkEye (LET)	$0.002855	$1,712,836	600,000,000 LET	$587,509	0.86%
708	Insights Network (INSTAR)	$0.011797	$1,711,786	145,103,887 INSTAR	$50.29	-4.41%
709	Cryptopay (CPAY)	$0.025041	$1,711,772	68,358,207 CPAY	$0.425750	-1.43%
710	SDChain (SDA)	$0.001141	$1,711,620	1,499,999,978 SDA	$53,665.36	-1.8%
711	Content Neutrality Network (CNN)	$0.000044	$1,709,840	39,035,223,816 CNN	$65,355.07	4.05%
712	Own (CHX)	$0.017114	$1,706,592	99,719,012 CHX	$325,155	-25.29%
713	CanonChain (CZR)	$0.003022	$1,704,975	564,234,564 CZR	$508,197	4.15%
714	Origin Sport (ORS)	$0.005646	$1,693,797	299,999,850 ORS	$4,306,031	15.02%
715	ATC Coin (ATCC)	$0.004533	$1,692,922	373,449,072 ATCC	$5,246.02	-5.59%
716	Lamden (TAU)	$0.011887	$1,690,551	142,215,728 TAU	$9,251.46	-0.33%
717	ZClassic (ZCL)	$0.211079	$1,689,756	8,005,337 ZCL	$1,204.90	-1.14%
718	PlatonCoin (PLTC)	$0.288548	$1,677,611	5,813,982 PLTC	$73,869.67	8.44%
719	BitTube (TUBE)	$0.007545	$1,663,253	220,458,795 TUBE	$10,459.84	-2.77%
720	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
721	MEET.ONE (MEETONE)	$0.000858	$1,640,848	1,913,271,866 MEETONE	$353,920	2.94%
722	ImageCoin (IMG)	$0.106400	$1,631,199	15,330,793 IMG	$872,023	-6.55%
723	Ferrum Network (FRM)	$0.006154	$1,625,224	264,108,859 FRM	$240,922	-3.29%
724	Radium (RADS)	$0.417793	$1,624,935	3,889,331 RADS	$2,294.74	0.22%
725	ALIS (ALIS)	$0.041054	$1,617,283	39,393,848 ALIS		-0.08%
726	Halo Platform (HALO)	$0.000303	$1,593,852	5,257,048,111 HALO	$22,553.76	-28.13%
727	Swarm (SWM)	$0.020261	$1,593,609	78,654,618 SWM	$413.17	7.4%
728	PCHAIN (PI)	$0.003920	$1,578,988	402,801,024 PI	$121,080	-1.46%
729	1SG (1SG)	$0.721894	$1,574,779	2,181,454 1SG	$7,734,986	-0.12%
730	ICE ROCK MINING (ROCK2)	$0.100149	$1,574,768	15,724,272 ROCK2	$49,322.19	0.69%
731	eosDAC (EOSDAC)	$0.002343	$1,548,215	660,755,177 EOSDAC	$99,885.68	-2.72%
732	Verasity (VRA)	$0.000468	$1,547,351	3,303,718,843 VRA	$781,164	-13.08%
733	CoinPoker (CHP)	$0.005309	$1,545,916	291,169,107 CHP	$11,414.87	1.25%
734	Credo (CREDO)	$0.002799	$1,539,064	549,891,703 CREDO		16.32%
735	NeoWorld Cash (NASH)	$0.000070	$1,536,898	21,839,291,807 NASH	$75,757.25	0.69%
736	Ethereum Meta (ETHM)	$0.000034	$1,533,729	45,726,571,297 ETHM	$115.47	-8.62%
737	Unikoin Gold (UKG)	$0.010467	$1,526,653	145,847,371 UKG	$587.46	-0.76%
738	Omni (OMNI)	$2.71	$1,524,395	562,439 OMNI	$910.27	-5.27%
739	Qitmeer (HLC)	$0.003915	$1,523,051	389,009,995 HLC	$400.33	10.46%
740	TurtleCoin (TRTL)	$0.000025	$1,517,988	60,679,426,292 TRTL	$596,962	-1.44%
741	VNDC (VNDC)	$0.000043	$1,515,627	35,012,102,340 VNDC	$381,204	-0.28%
742	UNIVERSAL CASH (UCASH)	$0.000145	$1,504,936	10,351,944,441 UCASH	$547.15	41.12%
743	HBZ coin (HBZ)	$0.001535	$1,502,750	978,845,690 HBZ	$23,275.88	-14.1%
744	indaHash (IDH)	$0.003730	$1,491,591	399,936,259 IDH	$563.16	-7.46%
745	TokenPay (TPAY)	$0.090053	$1,487,942	16,522,916 TPAY	$124,585	-0.36%
746	Lendingblock (LND)	$0.001918	$1,486,674	774,983,000 LND	$114,558	2.97%
747	Ampleforth (AMPL)	$1.03	$1,484,500	1,444,195 AMPL	$933,075	-2.76%
748	Peculium (PCL)	$0.000726	$1,482,123	2,040,195,577 PCL	$48,834.42	23.24%
749	Bitsdaq (BQQQ)	$0.000550	$1,475,107	2,684,154,113 BQQQ	$13,523.58	6.82%
750	Brickblock (BBK)	$0.019546	$1,468,491	75,131,283 BBK	$13,562.42	-1.17%
751	Callisto Network (CLO)	$0.000669	$1,468,218	2,194,293,425 CLO	$100,729	-6.94%
752	Proxeus (XES)	$0.007208	$1,464,871	203,240,350 XES	$1,232.74	158.78%
753	Flowchain (FLC)	$2.12	$1,462,535	690,073 FLC	$289,150	-2.2%
754	HashBX (HBX)	$0.002770	$1,459,789	527,008,807 HBX	$535.87	0.39%
755	Futurepia (PIA)	$0.001618	$1,451,492	897,238,384 PIA	$2,194.65	-0.16%
756	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,464	71,190 QDAO		-0.22%
757	Smartlands (SLT)	$0.279489	$1,425,642	5,100,896 SLT		-2.04%
758	Airbloc (ABL)	$0.005632	$1,421,411	252,376,219 ABL	$663,106	-1.46%
759	MobileGo (MGO)	$0.014210	$1,420,983	99,996,877 MGO	$637,013	-0.13%
760	NAGA (NGC)	$0.019627	$1,412,365	71,960,165 NGC	$923.77	4.24%
761	ELA Coin (ELAC)	$0.007694	$1,409,757	183,238,883 ELAC	$2,862,201	0.13%
762	Kryll (KRL)	$0.055319	$1,408,449	25,460,580 KRL	$36,823.77	0.42%
763	OKCash (OK)	$0.018753	$1,404,382	74,888,145 OK	$1,693.70	3.19%
764	Phore (PHR)	$0.071593	$1,398,915	19,539,871 PHR	$941.31	3.31%
765	COTI (COTI)	$0.007651	$1,392,343	181,975,856 COTI	$828,234	-4.24%
766	Kuai Token (KT)	$0.140656	$1,381,257	9,820,138 KT	$4,401,823	0.13%
767	CashBet Coin (CBC)	$0.008421	$1,373,222	163,073,423 CBC	$8,834.84	0.84%
768	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
769	Myriad (XMY)	$0.000800	$1,368,039	1,710,863,500 XMY	$810.35	0.49%
770	Delphy (DPY)	$0.021927	$1,363,870	62,199,848 DPY	$57,354.65	5.98%
771	COS (COS)	$0.007771	$1,359,411	174,935,473 COS	$5,934.88	-3.1%
772	YGGDRASH (YEED)	$0.000249	$1,355,581	5,447,415,594 YEED	$44,587.25	-12.72%
773	X-CASH (XCASH)	$0.000027	$1,353,896	49,584,579,297 XCASH	$3,153.61	-1.97%
774	IHT Real Estate Protocol (IHT)	$0.001368	$1,353,266	989,061,136 IHT	$17,985.44	4.53%
775	DABANKING (DAB)	$0.300106	$1,350,427	4,499,831 DAB	$6,715.46	20.61%
776	0Chain (ZCN)	$0.033311	$1,336,329	40,117,166 ZCN	$4,083.49	2.07%
777	Apex (CPX)	$0.002784	$1,327,366	476,792,327 CPX	$40,469.47	-1.86%
778	CanYaCoin (CAN)	$0.014320	$1,320,617	92,223,036 CAN	$1,238.98	-19.03%
779	Quark (QRK)	$0.005016	$1,310,956	261,365,379 QRK	$0.689272	0.49%
780	MenaPay (MPAY)	$0.012593	$1,308,369	103,899,670 MPAY	$414,019	0.9%
781	LEOcoin (LEO)	$0.005738	$1,302,490	226,985,858 LEO	$1,752.70	2.08%
782	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
783	carVertical (CV)	$0.000170	$1,300,284	7,650,893,616 CV	$55,994.24	-1.04%
784	Proton Token (PTT)	$0.000157	$1,292,329	8,253,223,750 PTT	$453,104	-0.28%
785	Vanta Network (VANTA)	$0.000697	$1,289,888	1,850,678,705 VANTA	$52,542.37	-3.72%
786	Insureum (ISR)	$0.006015	$1,287,480	214,048,583 ISR	$1,298,689	-6.47%
787	Bloom (BLT)	$0.023992	$1,286,972	53,642,697 BLT	$144.44	27.06%
788	SpankChain (SPANK)	$0.004260	$1,278,077	300,043,386 SPANK	$978.94	2.3%
789	Fountain (FTN)	$0.014259	$1,264,456	88,674,658 FTN	$64,206.42	7.56%
790	HTMLCOIN (HTML)	$0.000024	$1,262,758	53,067,332,240 HTML	$857.77	4.66%
791	Bean Cash (BITB)	$0.000374	$1,262,609	3,376,268,000 BITB		0%
792	DaTa eXchange (DTX)	$0.016339	$1,257,545	76,964,301 DTX	$6,258.03	2%
793	Moneytoken (IMT)	$0.000133	$1,255,255	9,430,337,527 IMT	$36,808.41	-10.45%
794	Quanta Utility Token (QNTU)	$0.000042	$1,241,718	29,279,582,414 QNTU	$209.42	-5.81%
795	Qwertycoin (QWC)	$0.000012	$1,236,964	106,123,770,169 QWC	$300.74	5.28%
796	Trade Token X (TIOX)	$0.014484	$1,233,517	85,165,242 TIOX		-0.29%
797	ShipChain (SHIP)	$0.004686	$1,223,879	261,156,558 SHIP	$37.02	2.61%
798	Winco (WCO)	$0.002544	$1,222,462	480,481,178 WCO	$3.70	-23.54%
799	Loopring [NEO] (LRN)	$0.010709	$1,216,612	113,602,931 LRN	$2,104.87	-2.86%
800	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
801	YEE (YEE)	$0.000887	$1,211,136	1,365,218,125 YEE	$345,081	-0.42%
802	Maecenas (ART)	$0.020395	$1,210,729	59,362,990 ART	$308.17	-2.48%
803	Friendz (FDZ)	$0.002340	$1,208,729	516,607,259 FDZ	$37,634.04	-3.11%
804	Happycoin (HPC)	$0.050194	$1,201,187	23,930,733 HPC	$261.11	-6.55%
805	Covesting (COV)	$0.066442	$1,195,960	18,000,000 COV	$1,290.30	-1.65%
806	ChatCoin (CHAT)	$0.001726	$1,190,731	690,000,640 CHAT	$142,180	-4.02%
807	WeTrust (TRST)	$0.012867	$1,185,635	92,147,500 TRST	$213.40	-5.18%
808	Naka Bodhi Token (NBOT)	$0.019700	$1,182,023	60,000,000 NBOT	$179,785	29.45%
809	Rubycoin (RBY)	$0.042803	$1,173,841	27,424,254 RBY		0%
810	Prometeus (PROM)	$0.304500	$1,172,326	3,850,000 PROM	$416,906	-0.46%
811	Wowbit (WWB)	$0.004216	$1,171,161	277,777,778 WWB		-10.67%
812	WhiteCoin (XWC)	$0.004676	$1,169,893	250,183,629 XWC	$18,881.93	17.91%
813	Eden (EDN)	$0.001949	$1,169,673	600,000,000 EDN	$742,439	1.38%
814	Beaxy (BXY)	$0.007124	$1,163,341	163,301,489 BXY	$6,316.57	26.26%
815	Pascal (PASC)	$0.039417	$1,160,195	29,433,950 PASC	$19,859.01	25.48%
816	TrueFlip (TFL)	$0.185226	$1,157,155	6,247,267 TFL	$27,738.54	-2.71%
817	Teloscoin (TELOS)	$0.009202	$1,151,515	125,140,817 TELOS	$7,331.11	1.73%
818	Adshares (ADS)	$0.033003	$1,150,191	34,851,466 ADS	$5,219.45	5.68%
819	Safe Haven (SHA)	$0.000382	$1,149,281	3,005,855,396 SHA	$10,368.18	2.17%
820	Color Platform (CLR)	$0.008326	$1,142,520	137,230,262 CLR	$8,639.53	0.46%
821	VegaWallet Token (VGW)	$0.081036	$1,136,068	14,019,293 VGW	$1,858.65	-7.11%
822	Block-Chain.com (BC)	$0.005452	$1,128,837	207,051,787 BC	$1.68	-3.4%
823	PotCoin (POT)	$0.005016	$1,118,761	223,047,515 POT	$91.29	3.49%
824	SINOVATE (SIN)	$0.001738	$1,117,686	642,974,411 SIN	$10,348.69	5.47%
825	GridCoin (GRC)	$0.002620	$1,108,582	423,167,371 GRC	$439.00	3.47%
826	e-Gulden (EFL)	$0.064697	$1,106,780	17,107,248 EFL	$16.63	1.63%
827	W Green Pay (WGP)	$0.084334	$1,105,181	13,104,850 WGP	$237,582	-0.08%
828	Fast Access Blockchain (FAB)	$0.038999	$1,104,454	28,320,115 FAB	$1,021.48	-3.42%
829	Chronobank (TIME)	$1.55	$1,102,416	710,113 TIME	$21,775.86	3.19%
830	BonusCloud (BXC)	$0.000400	$1,091,614	2,727,209,733 BXC	$5,381.19	-0.97%
831	Mysterium (MYST)	$0.046045	$1,089,999	23,672,502 MYST	$121.47	-21.45%
832	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		0%
833	Cryptocean (CRON)	$0.166313	$1,075,920	6,469,244 CRON	$39,329.64	18.22%
834	QChi (QCH)	$0.032982	$1,071,149	32,477,086 QCH	$126,209	0.01%
835	Bitcoin Confidential (BC)	$0.000145	$1,070,895	7,365,901,523 BC	$0.014539	0.49%
836	Kambria (KAT)	$0.000868	$1,068,463	1,230,544,848 KAT	$57,426.62	23.81%
837	I/O Coin (IOC)	$0.059802	$1,067,694	17,853,778 IOC	$2,086.24	1.62%
838	Primas (PST)	$0.020227	$1,065,831	52,692,565 PST	$348,484	2.22%
839	Smartshare (SSP)	$0.000230	$1,065,792	4,639,918,911 SSP	$266,980	1.72%
840	Curecoin (CURE)	$0.043708	$1,063,910	24,341,473 CURE	$8,818.54	-3.52%
841	Enecuum (ENQ)	$0.023620	$1,056,763	44,739,394 ENQ	$76,100.62	8.13%
842	Bismuth (BIS)	$0.076901	$1,056,544	13,738,963 BIS	$6,349.91	1.21%
843	BANKEX (BKX)	$0.003967	$1,044,363	263,290,932 BKX	$36,697.65	1.71%
844	Humaniq (HMQ)	$0.005581	$1,037,003	185,811,695 HMQ	$66,782.75	-0.43%
845	Edgeless (EDG)	$0.008857	$1,036,714	117,046,967 EDG	$2,777.82	11.28%
846	RedFOX Labs (RFOX)	$0.009572	$1,032,883	107,902,541 RFOX	$52,295.78	-1.1%
847	Uquid Coin (UQC)	$0.102400	$1,024,004	10,000,000 UQC	$757,311	-0.08%
848	CEEK VR (CEEK)	$0.002022	$1,018,191	503,653,460 CEEK	$197.40	5.65%
849	CryptalDash (CRD)	$0.001018	$1,017,698	1,000,000,000 CRD	$44.64	0.65%
850	Footballcoin (XFC)	$0.002710	$1,015,313	374,660,526 XFC	$52,096.53	0.37%
851	Skychain (SKCH)	$0.134990	$1,010,445	7,485,311 SKCH	$3,862.91	4.05%
852	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
853	Peerplays (PPY)	$0.223041	$1,004,028	4,501,541 PPY	$129,365	3.13%
854	Rapids (RPD)	$0.000082	$1,003,272	12,253,367,368 RPD	$458.19	10.71%
855	EXRNchain (EXRN)	$0.000011	$998,056	92,500,000,000 EXRN	$19,638.62	4.07%
856	LUXCoin (LUX)	$0.146292	$992,275	6,782,823 LUX	$899.60	8.85%
857	Effect.AI (EFX)	$0.003931	$991,234	252,168,527 EFX	$215.85	-10.54%
858	Neurotoken (NTK)	$0.012503	$986,557	78,906,618 NTK	$1.73	14.2%
859	NativeCoin (N8V)	$0.044066	$984,845	22,349,186 N8V	$27,352.25	-16.01%
860	Paytomat (PTI)	$0.005678	$980,015	172,590,141 PTI	$47,878.72	-1.62%
861	Diamond (DMD)	$0.287655	$972,754	3,381,664 DMD	$386.80	-3.89%
862	ATN (ATN)	$0.011520	$971,125	84,302,524 ATN		0.16%
863	EBCoin (EBC)	$0.000209	$958,786	4,585,368,086 EBC	$4,460.75	3.07%
864	StarCoin (KST)	$0.000632	$955,996	1,511,631,077 KST	$9.04	1%
865	PIBBLE (PIB)	$0.000128	$955,718	7,487,361,420 PIB	$54,840.53	15.13%
866	Crown (CRW)	$0.040398	$954,281	23,622,199 CRW	$597.78	1.76%
867	HEAT (HEAT)	$0.021953	$948,650	43,212,367 HEAT		20.11%
868	Zebi (ZCO)	$0.004175	$944,012	226,129,526 ZCO	$558.05	-4.48%
869	Ink (INK)	$0.002032	$942,663	463,910,527 INK	$154.60	-8.37%
870	DECOIN (DTEP)	$0.035910	$934,391	26,020,198 DTEP	$3,270.15	-23.09%
871	Aryacoin (AYA)	$0.007619	$929,719	122,023,153 AYA	$17,304.44	-9%
872	HashCoin (HSC)	$0.000072	$924,634	12,863,911,326 HSC	$127.71	10.01%
873	Paypex (PAYX)	$0.013488	$922,972	68,428,768 PAYX	$32,500.18	-1.61%
874	Sessia (KICKS)	$0.156587	$922,236	5,889,592 KICKS	$1,697,593	-2.42%
875	Medicalchain (MTN)	$0.002980	$919,674	308,656,962 MTN	$46,597.30	-1.44%
876	Mcashchain (MCASH)	$0.006952	$918,209	132,087,883 MCASH	$66,992.86	4.15%
877	Orbitcoin (ORB)	$0.284374	$915,859	3,220,616 ORB	$189.43	2.11%
878	Akropolis (AKRO)	$0.001252	$914,289	730,001,020 AKRO	$155,498	2.86%
879	Presearch (PRE)	$0.005879	$911,231	155,000,000 PRE	$2,453.38	4.75%
880	DEEX (DEEX)	$0.016063	$908,002	56,528,700 DEEX	$1,910.21	16.41%
881	Azbit (AZ)	$0.000013	$897,901	71,468,963,832 AZ	$133,270	0.77%
882	AmonD (AMON)	$0.001669	$891,551	534,325,599 AMON	$125,906	-12.84%
883	DAEX (DAX)	$0.002499	$886,186	354,666,702 DAX	$104,741	-2.15%
884	Dynamic (DYN)	$0.059623	$885,640	14,854,037 DYN	$564.77	-9.94%
885	BitCrystals (BCY)	$0.038406	$876,289	22,816,446 BCY	$1.15	-0.03%
886	MonetaryUnit (MUE)	$0.004943	$874,901	176,994,271 MUE	$691.14	6.95%
887	EncrypGen (DNA)	$0.012999	$871,335	67,029,877 DNA	$164.61	0.49%
888	Spiking (SPIKE)	$0.001963	$869,268	442,894,598 SPIKE	$1,204,191	1.43%
889	Semux (SEM)	$0.069511	$867,259	12,476,535 SEM	$5,218.57	5.49%
890	CloakCoin (CLOAK)	$0.160343	$862,022	5,376,097 CLOAK	$9,409.49	-8.13%
891	ZumCoin (ZUM)	$0.000872	$861,860	988,819,491 ZUM	$32.49	0.43%
892	Mooncoin (MOON)	$0.000004	$860,633	226,296,956,851 MOON	$291.70	-0.01%
893	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
894	RSK Smart Bitcoin (RBTC)	$15,610.29	$858,566	55 RBTC	$251,245	91.74%
895	Datum (DAT)	$0.000842	$843,757	1,001,935,124 DAT	$584,104	2.74%
896	Tolar (TOL)	$0.003349	$841,284	251,226,787 TOL	$164,898	6.49%
897	Niobium Coin (NBC)	$0.017086	$841,082	49,227,668 NBC	$2,140.05	10.18%
898	BOMB (BOMB)	$0.880459	$840,654	954,790 BOMB	$36,193.44	-2.08%
899	Gene Source Code Chain (GENE)	$0.002210	$829,238	375,244,800 GENE	$19,099.89	-2.5%
900	Beetle Coin (BEET)	$0.003965	$829,118	209,088,887 BEET	$29,188.62	-7.31%
901	Iconiq Lab Token (ICNQ)	$0.213627	$824,214	3,858,186 ICNQ	$586.60	51.96%
902	NewYorkCoin (NYC)	$0.000006	$823,394	134,024,588,760 NYC	$188.12	31.97%
903	Nasdacoin (NSD)	$0.039154	$821,951	20,992,583 NSD	$278,512	-13.89%
904	Stronghold Token (SHX)	$0.000243	$821,064	3,377,076,119 SHX	$50.62	-0.03%
905	Vetri (VLD)	$0.003021	$819,077	271,160,100 VLD	$824.26	-7.22%
906	Pesetacoin (PTC)	$0.005815	$814,384	140,038,734 PTC	$20.94	0.49%
907	DECENT (DCT)	$0.015856	$813,527	51,306,089 DCT	$2,274.34	-36.86%
908	Next.exchange (NEXT)	$0.293634	$811,950	2,765,178 NEXT	$1,834.33	-7.53%
909	AIDUS TOKEN (AIDUS)	$0.001955	$811,002	414,884,709 AIDUS	$857.79	0.53%
910	FNKOS (FNKOS)	$0.005200	$808,852	155,552,696 FNKOS	$0.009100	-21.36%
911	Plair (PLA)	$0.000040	$800,127	19,858,508,800 PLA	$7,270.47	0.08%
912	PIXEL (PXL)	$0.019749	$797,251	40,369,472 PXL	$509,428	5.77%
913	Optimal Shelf Availability Token (OSA)	$0.000573	$796,822	1,389,796,615 OSA	$1,735.04	-0.7%
914	aXpire (AXPR)	$0.002818	$795,848	282,414,001 AXPR	$800.87	15.1%
915	SolarCoin (SLR)	$0.014165	$793,537	56,020,151 SLR	$196.48	0.53%
916	Merebel (MERI)	$0.148026	$790,364	5,339,344 MERI	$638.21	-4.87%
917	Bitcoin Atom (BCA)	$0.042889	$789,964	18,418,931 BCA	$101.08	6.65%
918	ADAMANT Messenger (ADM)	$0.009506	$789,692	83,069,850 ADM	$589.22	-4.17%
919	Sentient Coin (SEN)	$0.000585	$788,491	1,347,440,541 SEN	$11,788.31	30.06%
920	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0%
921	CargoX (CXO)	$0.005069	$786,791	155,218,230 CXO	$4,031.57	-14.8%
922	MARK.SPACE (MRK)	$0.001015	$785,434	773,986,157 MRK	$17.83	-38.81%
923	TrueFeedBack (TFB)	$0.000363	$778,525	2,146,615,350 TFB	$131,008	0.91%
924	Sphere (SPHR)	$0.062007	$774,115	12,484,344 SPHR	$609.67	-2.08%
925	Dimecoin (DIME)	$0.000001	$772,858	539,096,740,560 DIME	$461.42	-1.95%
926	OracleChain (OCT)	$0.025710	$771,312	30,000,000 OCT	$12,053.47	3.26%
927	SIBCoin (SIB)	$0.042555	$768,500	18,058,921 SIB	$35,222.52	7.21%
928	Trias (TRY)	$0.000860	$767,870	892,926,990 TRY	$406,317	2.27%
929	IG Gold (IGG)	$0.000086	$766,042	8,860,751,807 IGG	$1,385.72	-2.02%
930	FansTime (FTI)	$0.000268	$763,530	2,850,000,000 FTI	$557,171	23.95%
931	Ormeus Coin (ORMEUS)	$0.021234	$762,411	35,904,998 ORMEUS	$47,549.42	0.02%
932	nOS (NOS)	$0.007354	$753,806	102,500,000 NOS	$30,325.59	-0.13%
933	Pluton (PLU)	$0.885920	$753,031	850,000 PLU	$735.46	19.69%
934	MargiX (MGX)	$0.006356	$752,714	118,434,090 MGX	$184,011	-1.03%
935	Blockchain Certified Data Token (BCDT)	$0.021709	$751,339	34,609,585 BCDT		-0.34%
936	BitcoinZ (BTCZ)	$0.000128	$750,504	5,884,035,214 BTCZ	$3,590.11	1.52%
937	Howdoo (UDOO)	$0.007661	$749,445	97,821,309 UDOO	$67,692.43	-0.73%
938	VeriCoin (VRC)	$0.023034	$744,422	32,318,461 VRC	$437.20	1.05%
939	ZPER (ZPR)	$0.000566	$743,957	1,314,902,816 ZPR	$7,971.40	44.09%
940	WeShow Token (WET)	$0.004605	$735,502	159,732,931 WET	$16,380,260	-5.04%
941	LIFE (LIFE)	$0.000031	$734,539	23,442,468,688 LIFE	$29,135.00	-15.74%
942	BeatzCoin (BTZC)	$0.000619	$731,581	1,182,714,328 BTZC	$54,948.01	-3.54%
943	MidasProtocol (MAS)	$0.002249	$729,651	324,500,000 MAS	$41,724.83	-1.21%
944	BitGreen (BITG)	$0.073581	$728,976	9,907,131 BITG	$43,108.02	-17.56%
945	Actinium (ACM)	$0.044343	$724,147	16,330,750 ACM	$953.16	8.88%
946	Nework (NKC)	$0.004873	$719,250	147,586,172 NKC	$3,886.90	-4.13%
947	Titan Coin (TTN)	$0.000797	$715,104	897,595,848 TTN	$3,809.83	18.78%
948	Nestree (EGG)	$0.002025	$710,451	350,851,319 EGG	$51,972.00	16.5%
949	SafeCoin (SAFE)	$0.025585	$709,611	27,735,063 SAFE	$64.97	2.01%
950	NeuroChain (NCC)	$0.001659	$704,113	424,455,697 NCC	$46,905.29	7.7%
951	Open Platform (OPEN)	$0.000665	$703,345	1,057,741,442 OPEN	$461.55	-4.85%
952	Nebula AI (NBAI)	$0.000560	$703,307	1,254,943,205 NBAI	$391.08	-7.48%
953	Coinsuper Ecosystem Network (CEN)	$0.001869	$702,888	376,026,738 CEN	$2,249.90	-0.31%
954	Hiveterminal Token (HVN)	$0.001699	$696,924	410,288,182 HVN	$3,028.04	-4.57%
955	Ubex (UBEX)	$0.000223	$694,317	3,106,743,729 UBEX	$392,533	-5.46%
956	Waves Community Token (WCT)	$0.069394	$693,936	9,999,953 WCT	$1,067.07	1.79%
957	BOOM (BOOM)	$0.000888	$686,799	773,179,137 BOOM	$18,643.93	-0.1%
958	Coineal Token (NEAL)	$0.002242	$686,615	306,319,448 NEAL	$21,502.17	3.86%
959	ZeuxCoin (ZUC)	$0.003591	$682,213	189,999,999 ZUC	$1,047.65	-1.01%
960	MassGrid (MGD)	$0.008954	$677,624	75,678,517 MGD		0%
961	EchoLink (EKO)	$0.001347	$673,413	500,000,000 EKO	$130,501	0.82%
962	Rate3 (RTE)	$0.000752	$669,259	889,382,388 RTE	$90,879.37	-0.1%
963	IONChain (IONC)	$0.005509	$667,550	121,180,605 IONC	$32,384.12	2.03%
964	Ulord (UT)	$0.009728	$665,520	68,415,579 UT	$22,631.81	0.8%
965	GoldCoin (GLC)	$0.015924	$663,434	41,662,072 GLC	$16,064.12	21.01%
966	Cloudbric (CLB)	$0.001381	$660,744	478,397,087 CLB	$10,176.98	8.94%
967	Novacoin (NVC)	$0.281030	$656,418	2,335,757 NVC	$653.40	-5.19%
968	STK (STK)	$0.001920	$655,467	341,414,782 STK	$13,956.53	8.66%
969	ALQO (XLQ)	$0.010116	$654,134	64,664,324 XLQ	$303.49	5.24%
970	Business Credit Substitute (BCS)	$0.366755	$650,118	1,772,622 BCS	$91,007.16	-0.12%
971	HiCoin (XHI)	$0.000145	$644,727	4,434,602,828 XHI	$54.63	0.88%
972	Bitcoin Interest (BCI)	$0.034997	$641,389	18,326,892 BCI	$43.44	-4.66%
973	Expanse (EXP)	$0.036593	$637,042	17,408,759 EXP	$1,747.32	6.28%
974	Noku (NOKU)	$0.026635	$633,302	23,777,028 NOKU	$355.01	0.29%
975	Zeepin (ZPT)	$0.001266	$632,932	500,000,000 ZPT	$24.54	-15.78%
976	Nuggets (NUG)	$0.000361	$622,838	1,724,830,450 NUG	$259.11	-0.35%
977	Shift (SHIFT)	$0.045651	$621,257	13,608,835 SHIFT	$917.81	-3.52%
978	SureRemit (RMT)	$0.001240	$620,061	500,000,000 RMT		-2.51%
979	FREE Coin (FREE)	$7.12e-8	$619,630	8,700,200,594,990 FREE	$287,078	0.82%
980	Mindexcoin (MIC)	$0.000899	$614,596	683,595,545 MIC	$11,586.51	2.34%
981	COVA (COVA)	$0.000245	$612,394	2,496,011,000 COVA	$798,524	3.77%
982	GoNetwork (GOT)	$0.008450	$608,361	71,994,620 GOT	$1,544,170	-6.63%
983	Pinkcoin (PINK)	$0.001453	$601,399	413,780,063 PINK	$928.13	0.31%
984	VouchForMe (IPL)	$0.002617	$598,750	228,811,027 IPL	$20,619.79	2.75%
985	Amon (AMN)	$0.001037	$598,434	577,033,318 AMN	$270.81	-1.73%
986	Hacken (HKN)	$0.108696	$596,587	5,488,560 HKN	$373.48	4%
987	Infinitecoin (IFC)	$0.000007	$592,709	90,595,753,019 IFC	$375.30	-9.47%
988	eXPerience Chain (XPC)	$0.000006	$583,306	91,090,814,961 XPC	$22,784.61	-30.76%
989	42-coin (42)	$13,805.58	$579,834	42 42	$177.47	0.28%
990	GeoCoin (GEO)	$0.182023	$578,932	3,180,551 GEO	$186.99	-3.81%
991	STEM CELL COIN (SCC)	$0.001803	$578,078	320,658,118 SCC	$4,275.06	6.55%
992	Quasarcoin (QAC)	$0.003409	$573,906	168,359,645 QAC	$421.97	9.64%
993	NOIA Network (NOIA)	$0.004683	$569,200	121,554,236 NOIA	$27,539.64	1.66%
994	Alpha Token (A)	$0.020171	$568,258	28,172,657 A		-0.08%
995	Lition (LIT)	$0.022071	$566,846	25,682,869 LIT	$99,136.76	-8.2%
996	XEL (XEL)	$0.006179	$566,457	91,676,277 XEL	$164.98	-1.78%
997	Datawallet (DXT)	$0.001446	$564,430	390,222,225 DXT	$12,922.22	-0.86%
998	CryptoPing (PING)	$0.062677	$564,074	8,999,635 PING	$7.13	30.43%
999	Elite (1337)	$0.000021	$560,878	26,543,125,449 1337	$1.01	-19.18%
1000	GAMB (GMB)	$0.000146	$560,654	3,853,249,989 GMB	$2,701.14	-8.96%
1001	Bitblocks (BBK)	$0.004744	$558,597	117,736,710 BBK	$178,574	214.52%
1002	NuBits (USNBT)	$0.050739	$557,202	10,981,667 USNBT	$400.20	-8.6%
1003	CrypticCoin (CRYP)	$0.000218	$556,607	2,549,994,072 CRYP	$8,067.13	5.96%
1004	ESBC (ESBC)	$0.027087	$555,840	20,520,350 ESBC	$17,632.68	2.13%
1005	FintruX Network (FTX)	$0.005817	$552,634	95,000,000 FTX	$832.50	-6.01%
1006	Cardstack (CARD)	$0.000231	$546,461	2,366,728,022 CARD	$25,784.10	-12.69%
1007	Typerium (TYPE)	$0.000335	$541,842	1,616,075,166 TYPE	$595.74	6.61%
1008	FLIP (FLP)	$0.009637	$539,240	55,955,000 FLP	$286.15	-1.19%
1009	GoldenPyrex (GPYX)	$0.053559	$534,845	9,986,065 GPYX	$3,084.61	-19.04%
1010	TurtleNetwork (TN)	$0.006046	$534,059	88,335,911 TN	$1,316.12	-1.61%
1011	Conceal (CCX)	$0.098621	$531,871	5,393,098 CCX	$92,685.42	0.77%
1012	Dignity (DIG)	$0.001015	$530,658	523,036,421 DIG	$17,029.34	11.77%
1013	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1014	Stox (STX)	$0.009884	$526,351	53,251,387 STX	$275.37	6.58%
1015	Denarius (D)	$0.077292	$525,372	6,797,263 D	$2,154.22	-2.02%
1016	MESG (MESG)	$0.008471	$525,115	61,991,999 MESG	$435,335	-1.04%
1017	CVCoin (CVN)	$0.042333	$524,118	12,380,890 CVN	$14,850.47	0.22%
1018	WinStars.live (WNL)	$0.029625	$522,513	17,637,703 WNL	$1,999.27	-0.82%
1019	HoryouToken (HYT)	$0.000477	$519,896	1,089,509,536 HYT	$226.06	229.83%
1020	Zero (ZER)	$0.068416	$518,316	7,575,980 ZER	$1,190.37	-9.46%
1021	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1022	Sharder (SS)	$0.001803	$510,761	283,282,765 SS	$34,581.66	0.42%
1023	HOLD (HOLD)	$0.000722	$509,024	704,821,305 HOLD	$98.23	-9.76%
1024	MTC Mesh Network (MTC)	$0.001320	$508,045	385,010,170 MTC	$2,251.21	-8.29%
1025	Aventus (AVT)	$0.084600	$507,603	6,000,000 AVT	$13,282.04	-4.9%
1026	KARMA (KARMA)	$0.000093	$506,395	5,450,532,381 KARMA	$2,259.82	3.44%
1027	Hush (HUSH)	$0.064215	$503,434	7,839,805 HUSH	$1,734.79	-3.72%
1028	AC3 (AC3)	$0.001015	$498,448	491,008,312 AC3	$2,084.71	12.76%
1029	Colu Local Network (CLN)	$0.005072	$497,289	98,043,936 CLN		-0.25%
1030	Swarm City (SWT)	$0.058072	$495,707	8,536,073 SWT	$844.59	31.36%
1031	Trinity Network Credit (TNC)	$0.001484	$494,531	333,333,333 TNC	$51.90	-2.59%
1032	ebakus (EBK)	$0.005402	$492,314	91,137,891 EBK	$44,423.63	-5.69%
1033	DecentBet (DBET)	$0.002609	$492,164	188,632,973 DBET	$577.31	-7%
1034	Digital Insurance Token (DIT)	$0.002182	$490,254	224,644,536 DIT	$34.52	-1.41%
1035	Observer (OBSR)	$0.000363	$486,652	1,338,928,788 OBSR	$2.92	-28.12%
1036	Karbo (KRB)	$0.060124	$485,981	8,082,968 KRB	$291.84	1.67%
1037	Bitcoin Plus (XBC)	$3.65	$485,980	133,126 XBC	$14,953.29	-1.6%
1038	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0.03%
1039	Faceter (FACE)	$0.001025	$482,273	470,623,560 FACE	$2,025.26	-7.29%
1040	iEthereum (IETH)	$0.026722	$480,507	17,982,000 IETH	$575.48	-1.75%
1041	Merculet (MVP)	$0.000179	$479,646	2,679,031,159 MVP	$96,619.94	-1.54%
1042	Thrive Token (THRT)	$0.004638	$478,854	103,246,212 THRT	$16,687.08	-7.08%
1043	Alphacat (ACAT)	$0.000171	$476,633	2,790,428,084 ACAT	$34,409.07	-0.64%
1044	StrongHands (SHND)	$0.000029	$473,293	16,178,081,785 SHND	$40.25	-40.05%
1045	Bitcoin Private (BTCP)	$0.099103	$473,100	4,773,825 BTCP	$20,368.36	-1.01%
1046	qiibee (QBX)	$0.001011	$472,753	467,772,169 QBX	$80.28	-7.44%
1047	Pandacoin (PND)	$0.000014	$470,450	32,514,916,898 PND	$2.82	-15.67%
1048	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1049	Atlantis Blue Digital Token (ABDT)	$0.002577	$468,507	181,818,082 ABDT		0.32%
1050	Upfiring (UFR)	$0.021677	$468,218	21,600,000 UFR	$3,834.53	-0.28%
1051	PTON (PTON)	$0.000031	$457,673	14,909,156,167 PTON	$468.22	-12.7%
1052	Liquidity Network (LQD)	$0.010524	$456,064	43,334,645 LQD	$35,042.64	7.89%
1053	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		-0.05%
1054	Internxt (INXT)	$0.722260	$454,742	629,610 INXT	$45,053.17	3.76%
1055	Hyper Speed Network (HSN)	$0.004842	$451,946	93,331,115 HSN	$55,681.90	-27.51%
1056	OBITS (OBITS)	$0.029513	$451,679	15,304,286 OBITS	$173.19	21.3%
1057	Maverick Chain (MVC)	$0.004216	$450,862	106,936,231 MVC	$4,551.16	-2.5%
1058	ION (ION)	$0.037118	$450,811	12,145,463 ION	$1,740.60	-4.83%
1059	Ixcoin (IXC)	$0.021142	$446,199	21,104,727 IXC		0%
1060	UpToken (UP)	$0.003038	$445,202	146,540,250 UP	$7.24	0.68%
1061	Unification (UND)	$0.009894	$444,646	44,939,453 UND	$47,227.14	5.48%
1062	StakeCubeCoin (SCC)	$0.175043	$443,049	2,531,083 SCC	$361.00	-0.32%
1063	CannabisCoin (CANN)	$0.005670	$437,903	77,231,176 CANN	$6.02	5.92%
1064	TRAXIA (TM2)	$0.001377	$437,350	317,683,426 TM2		0.14%
1065	Tarush (TAS)	$0.000073	$436,156	6,000,000,000 TAS		0.49%
1066	Zilla (ZLA)	$0.007266	$435,950	60,000,000 ZLA	$8,376.14	14.15%
1067	Paragon (PRG)	$0.019528	$434,823	22,266,200 PRG	$724.85	12.14%
1068	X8X Token (X8X)	$0.005532	$433,497	78,357,341 X8X	$395.47	-3.74%
1069	Matryx (MTX)	$0.018665	$433,471	23,224,303 MTX	$78,056.70	-0.65%
1070	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1071	HEROcoin (PLAY)	$0.002319	$432,786	186,616,497 PLAY	$5,521.09	11.3%
1072	Graviocoin (GIO)	$0.000424	$431,747	1,018,978,183 GIO	$256.81	-0.52%
1073	AICHAIN (AIT)	$0.000795	$425,496	535,067,071 AIT	$25,185.13	-0.83%
1074	TraDove B2BCoin (BBC)	$0.000848	$423,947	500,000,000 BBC	$17,821.99	15.57%
1075	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1076	Essentia (ESS)	$0.000481	$419,140	871,885,170 ESS	$47,093.05	2.72%
1077	DomRaider (DRT)	$0.000709	$419,088	591,500,000 DRT	$44.38	-18.31%
1078	Cappasity (CAPP)	$0.000775	$417,755	539,151,696 CAPP	$63,743.29	-1.67%
1079	FuzeX (FXT)	$0.000501	$413,459	824,627,153 FXT	$2,671.18	1.96%
1080	CoinUs (CNUS)	$0.001213	$412,315	340,000,000 CNUS	$5,703.61	62.63%
1081	Experty (EXY)	$0.015192	$411,523	27,088,352 EXY	$21,291.42	0%
1082	Catex Token (CATT)	$0.000524	$410,725	784,234,341 CATT	$1,612.59	-15.5%
1083	Trittium (TRTT)	$0.003178	$409,739	128,915,825 TRTT	$1,177.41	11.41%
1084	Xriba (XRA)	$0.003949	$407,038	103,082,118 XRA	$270.84	-1%
1085	CoTrader (COT)	$0.000026	$406,558	15,728,056,896 COT	$56,853.15	8.95%
1086	Patientory (PTOY)	$0.005804	$406,273	70,000,000 PTOY	$192.93	4.05%
1087	SophiaTX (SPHTX)	$0.001227	$405,895	330,877,003 SPHTX	$13,876.33	0.26%
1088	Atomic Wallet Coin (AWC)	$0.066274	$399,222	6,023,766 AWC	$146.38	-5.28%
1089	Bittwatt (BWT)	$0.001289	$395,702	307,006,848 BWT	$253.89	-8.18%
1090	Webflix Token (WFX)	$0.000720	$393,302	545,887,123 WFX	$22,718.32	-37.96%
1091	Acute Angle Cloud (AAC)	$0.001558	$389,389	250,000,000 AAC	$143,792	1.41%
1092	Lobstex (LOBS)	$0.021103	$381,251	18,066,339 LOBS	$93,048.41	0.55%
1093	Monkey Project (MONK)	$0.044969	$380,939	8,471,196 MONK	$265.79	-0.23%
1094	Crypto Sports (CSPN)	$0.174722	$380,878	2,179,903 CSPN	$522.27	-66.54%
1095	Ubcoin Market (UBC)	$0.001112	$380,672	342,272,358 UBC	$1,670.21	-1.13%
1096	Banca (BANCA)	$0.000021	$380,599	17,926,481,684 BANCA	$7,449.09	0.66%
1097	MMOCoin (MMO)	$0.006289	$379,791	60,389,471 MMO	$9,092.35	14.4%
1098	Bitfex (BFX)	$0.003344	$377,888	113,009,182 BFX	$77,948.04	2.72%
1099	Lunes (LUNES)	$0.002499	$376,598	150,728,538 LUNES	$1,208.84	-8.32%
1100	Global Awards Token (GAT)	$0.000549	$376,421	685,805,346 GAT	$4,893.63	-6.25%
1101	GoldMint (MNTP)	$0.196516	$376,327	1,914,997 MNTP	$586.21	-4.44%
1102	Vodi X (VDX)	$0.000872	$375,969	431,383,484 VDX	$4,558.77	-0.97%
1103	Sakura Bloom (SKB)	$0.000145	$375,066	2,582,965,294 SKB		0.37%
1104	AidCoin (AID)	$0.008207	$374,632	45,647,599 AID	$363.72	1.06%
1105	UNICORN Token (UNI)	$0.003491	$373,268	106,912,509 UNI	$7.61	23.69%
1106	Zap (ZAP)	$0.002823	$371,356	131,534,257 ZAP	$13,127.79	2.16%
1107	Etheera (ETA)	$0.000052	$370,818	7,185,740,244 ETA	$5.03	1%
1108	REAL (REAL)	$0.036651	$368,555	10,055,817 REAL	$434.51	5.33%
1109	0xcert (ZXC)	$0.001099	$365,910	333,066,325 ZXC	$56,598.44	-2.06%
1110	LNX Protocol (LNX)	$0.001346	$365,663	271,607,626 LNX	$83.86	-0.14%
1111	ExclusiveCoin (EXCL)	$0.062487	$363,231	5,812,883 EXCL	$1,363.49	18.75%
1112	QuadrantProtocol (EQUAD)	$0.001085	$362,281	334,025,330 EQUAD	$398,774	-3.45%
1113	Shard (SHARD)	$0.018173	$362,089	19,924,357 SHARD	$9.37	-1.17%
1114	Pirl (PIRL)	$0.005992	$362,048	60,422,136 PIRL	$6,781.68	3.27%
1115	Qbao (QBT)	$0.005500	$359,412	65,351,403 QBT	$3,547.52	12.6%
1116	Kolion (KLN)	$0.358895	$358,894	999,999 KLN	$532.60	-0.86%
1117	LocalCoinSwap (LCS)	$0.006615	$352,282	53,254,643 LCS	$65,345.76	0.49%
1118	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1119	HorusPay (HORUS)	$0.000403	$351,478	872,861,114 HORUS	$1.92	-29.26%
1120	Blue Protocol (BLUE)	$0.009553	$350,083	36,645,278 BLUE		1.09%
1121	Fortuna (FOTA)	$0.000724	$347,589	479,997,016 FOTA	$7,924.03	-2.06%
1122	Espers (ESP)	$0.000015	$346,759	22,888,373,670 ESP	$566.59	-15.6%
1123	Masari (MSR)	$0.029747	$345,678	11,620,433 MSR	$646.12	-1.98%
1124	HashNet BitEco (HNB)	$0.011648	$345,246	29,640,456 HNB	$45,999.70	-4.08%
1125	DATx (DATX)	$0.000248	$345,114	1,391,302,551 DATX	$251,033	4.73%
1126	BitDegree (BDG)	$0.000921	$344,896	374,560,931 BDG	$48.90	22.79%
1127	SPINDLE (SPD)	$0.000106	$344,226	3,259,565,890 SPD	$7,737.64	-4.34%
1128	0xBitcoin (0xBTC)	$0.062897	$344,216	5,472,700 0xBTC	$632,702	-2.41%
1129	Project WITH (WIKEN)	$0.001237	$343,362	277,599,600 WIKEN	$92,878.50	4.88%
1130	Ryo Currency (RYO)	$0.021082	$342,194	16,231,488 RYO	$1,599.25	-11.66%
1131	OWNDATA (OWN)	$0.000031	$341,761	11,000,000,000 OWN	$13,620.82	-0.16%
1132	Max Property Group (MPG)	$0.002904	$341,314	117,545,307 MPG	$52,186.96	-3.96%
1133	Swap (XWP)	$0.044238	$336,379	7,603,822 XWP	$248,412	-7.1%
1134	EvenCoin (EVN)	$0.010703	$334,445	31,247,621 EVN	$473,160	0.22%
1135	Seal Network (SEAL)	$0.000643	$331,093	515,110,690 SEAL	$553.29	-4.84%
1136	WebDollar (WEBD)	$0.000045	$330,067	7,381,456,871 WEBD	$368.51	-3.72%
1137	Qredit (XQR)	$0.000489	$327,821	670,472,650 XQR	$4,451.31	-15.51%
1138	ToaCoin (TOA)	$0.000073	$327,044	4,502,485,238 TOA		0.41%
1139	PDATA (PDATA)	$0.000904	$324,728	359,237,325 PDATA	$6,408.76	8.01%
1140	savedroid (SVD)	$0.000120	$323,229	2,688,339,238 SVD	$0.276538	-23.15%
1141	Aston (ATX)	$0.000391	$322,549	824,000,000 ATX	$580.55	-0.22%
1142	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1143	Bounty0x (BNTY)	$0.001382	$321,602	232,720,097 BNTY	$473.97	1.89%
1144	Almeela (KZE)	$0.086002	$321,083	3,733,419 KZE	$666.98	-0.41%
1145	Membrana (MBN)	$0.004493	$318,423	70,877,030 MBN	$99,894.56	-0.45%
1146	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1147	Pylon Network (PYLNT)	$0.614254	$317,673	517,169 PYLNT	$680.38	4.73%
1148	Electrify.Asia (ELEC)	$0.000600	$317,525	529,591,779 ELEC	$199.79	-6.17%
1149	VeriSafe (VSF)	$0.000029	$316,375	10,880,544,815 VSF	$3,771.96	-10.67%
1150	DubaiCoin (DBIX)	$0.074147	$316,100	4,263,172 DBIX	$476.18	-4.9%
1151	DPRating (RATING)	$0.000123	$315,697	2,576,031,479 RATING	$23,963.52	-0.35%
1152	Bulwark (BWK)	$0.021135	$315,299	14,918,590 BWK	$654.95	77.93%
1153	ParallelCoin (DUO)	$0.992898	$312,484	314,719 DUO	$8,111.98	-0.12%
1154	BitBall (BTB)	$0.002414	$312,047	129,254,759 BTB	$4,527.97	4.31%
1155	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1156	ODUWA (OWC)	$0.131017	$307,871	2,349,850 OWC	$62,777.13	0.1%
1157	Playkey (PKT)	$0.022092	$307,550	13,921,512 PKT	$18,880.03	-0.64%
1158	Bethereum (BETHER)	$0.000569	$307,340	539,761,426 BETHER	$36,806.75	0.68%
1159	NANJCOIN (NANJ)	$0.000016	$306,779	19,361,889,557 NANJ	$2,786.17	-0.79%
1160	MinexCoin (MNX)	$0.050494	$305,586	6,051,874 MNX	$52,887.86	0.35%
1161	Sapien (SPN)	$0.001340	$305,058	227,617,524 SPN	$44.14	-1.03%
1162	Safex Cash (SFX)	$0.009946	$302,217	30,386,396 SFX	$58.65	-4.39%
1163	JET8 (J8T)	$0.000369	$301,949	819,285,259 J8T	$0.379435	0.74%
1164	wave edu coin (WEC)	$0.002353	$301,278	128,044,339 WEC	$7,912.82	26.83%
1165	SoMee.Social (ONG)	$0.004795	$301,268	62,833,333 ONG	$2,810.15	-6.94%
1166	Birdchain (BIRD)	$0.001916	$299,954	156,545,943 BIRD	$25,248.87	-1.79%
1167	Dovu (DOV)	$0.000749	$299,327	399,758,698 DOV	$65.22	-23.17%
1168	EnergiToken (ETK)	$0.000160	$296,204	1,852,153,500 ETK	$0.416290	0.49%
1169	NoLimitCoin (NLC2)	$0.000584	$296,071	507,169,129 NLC2	$3,377.14	-1.66%
1170	GlobalBoost-Y (BSTY)	$0.016719	$295,860	17,695,703 BSTY	$5,949.61	-4.92%
1171	Ifoods Chain (IFOOD)	$0.000118	$295,198	2,499,999,990 IFOOD	$3,331.10	-15.22%
1172	Zeusshield (ZSC)	$0.000252	$294,668	1,169,566,883 ZSC	$8,094.70	2.03%
1173	Vision Industry Token (VIT)	$0.000098	$294,255	2,995,890,317 VIT		-8.21%
1174	Memetic / PepeCoin (MEME)	$0.009814	$293,167	29,873,823 MEME	$373.78	4.94%
1175	ugChain (UGC)	$0.000511	$290,613	568,842,039 UGC	$36,627.25	-9.77%
1176	CoinMetro Token (XCM)	$0.034091	$289,774	8,500,000 XCM	$8,255.04	-6.24%
1177	Mao Zedong (MAO)	$0.045272	$288,945	6,382,461 MAO		0%
1178	Eristica (ERT)	$0.001673	$288,583	172,467,627 ERT	$6,671.43	-30.08%
1179	SnowGem (XSG)	$0.014039	$286,871	20,433,748 XSG	$55,783.74	9.08%
1180	Nerva (XNV)	$0.016647	$283,288	17,017,723 XNV	$243.78	4.13%
1181	VisionX (VNX)	$0.000075	$281,630	3,750,000,000 VNX	$14,228.52	-3.49%
1182	PHI Token (PHI)	$0.048252	$281,223	5,828,254 PHI	$10,785.23	2.06%
1183	Bob's Repair (BOB)	$0.001531	$281,087	183,640,758 BOB	$325,317	21.11%
1184	Dinastycoin (DCY)	$0.000145	$280,673	1,930,541,186 DCY	$16.02	0.49%
1185	Bancacy (BNY)	$0.002081	$278,727	133,961,099 BNY	$53,371.17	2.52%
1186	CoinFi (COFI)	$0.001398	$277,751	198,664,791 COFI	$12,150.62	3.24%
1187	DNotes (NOTE)	$0.002055	$277,502	135,043,262 NOTE	$48,630.28	-0.18%
1188	Cubiex (CBIX)	$0.008977	$277,278	30,888,355 CBIX	$1,474.74	17.26%
1189	Flixxo (FLIXX)	$0.003271	$275,837	84,323,675 FLIXX	$179.91	-10.34%
1190	Alchemint Standards (SDS)	$0.000854	$271,586	317,946,798 SDS	$5,062.52	-1.69%
1191	Raven Protocol (RAVEN)	$0.000147	$270,471	1,837,814,058 RAVEN	$1,512.23	10.2%
1192	Blockpass (PASS)	$0.001617	$270,422	167,223,762 PASS	$9,259.59	-5.72%
1193	Honest (HNST)	$0.005293	$270,055	51,022,073 HNST	$22.49	1.5%
1194	Bitpanda Ecosystem Token (BEST)	$0.056217	$268,568	4,777,338 BEST	$168.47	-1.58%
1195	PlayGame (PXG)	$0.000286	$268,093	937,053,478 PXG	$982.60	0.24%
1196	Vites (VITES)	$0.000007	$267,966	36,862,804,384 VITES	$53.86	0.49%
1197	Snovian.Space (SNOV)	$0.000935	$267,705	286,175,947 SNOV		-0.37%
1198	Solaris (XLR)	$0.152001	$266,471	1,753,091 XLR	$15.27	2.11%
1199	Birake (BIR)	$0.003423	$264,845	77,371,613 BIR	$7,407.83	1.01%
1200	Dynamite (DYNMT)	$0.886044	$261,913	295,598 DYNMT	$277,781	30.72%
1201	Mercury (MER)	$0.002617	$261,680	100,000,000 MER	$1,932.25	11.96%
1202	The ChampCoin (TCC)	$0.001486	$261,167	175,749,859 TCC	$6,907.94	8.42%
1203	win.win (TWINS)	$0.000073	$258,849	3,560,859,490 TWINS	$581.91	-49.75%
1204	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1205	Sentinel Chain (SENC)	$0.001308	$258,004	197,269,666 SENC	$978.42	5.22%
1206	Bitcoin CZ (BCZ)	$0.100295	$256,876	2,561,191 BCZ	$2,745.07	-6.92%
1207	SafeInsure (SINS)	$0.063279	$255,975	4,045,160 SINS	$760,440	-6.56%
1208	PUBLISH (NEWS)	$0.001110	$255,196	229,955,584 NEWS	$16,853.03	2.5%
1209	SelfSell (SSC)	$0.000654	$255,010	390,000,000 SSC	$58,713.81	-10.91%
1210	PAL Network (PAL)	$0.000581	$254,937	438,524,050 PAL	$796.76	0.46%
1211	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1212	IXT (IXT)	$0.007071	$252,995	35,778,844 IXT	$93.38	-10.57%
1213	RED (RED)	$0.001936	$251,681	130,000,009 RED	$39,447.84	1.28%
1214	WIZBL (WBL)	$0.001672	$250,790	150,000,000 WBL	$6,356.62	-7.55%
1215	Energo (TSL)	$0.000415	$250,024	602,378,920 TSL	$268.04	-2.3%
1216	Gems (GEM)	$0.000216	$249,732	1,158,794,972 GEM	$2,176.60	-16.17%
1217	WOLLO (WLO)	$0.005798	$249,630	43,057,496 WLO	$1,590.58	-10.11%
1218	HOQU (HQX)	$0.001457	$246,423	169,144,018 HQX	$132,909	-0.46%
1219	VeriumReserve (VRM)	$0.097772	$243,691	2,492,449 VRM	$584.73	6.08%
1220	BitCash (BITC)	$0.020237	$242,398	11,977,724 BITC	$14,659.12	0.42%
1221	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1222	BiblePay (BBP)	$0.000127	$240,578	1,891,561,087 BBP	$4,293.97	-17.23%
1223	ALBOS (ALB)	$0.000020	$239,760	11,985,991,131 ALB	$137.08	-70.68%
1224	XPA (XPA)	$0.004189	$239,505	57,177,751 XPA		-1.82%
1225	Primalbase Token (PBT)	$187.13	$233,910	1,250 PBT	$381.25	-31.6%
1226	LoMoCoin (LMC)	$0.000800	$233,832	292,428,404 LMC	$14.59	-4.09%
1227	Graft (GRFT)	$0.000395	$233,610	591,481,833 GRFT	$4,978.22	-8.85%
1228	Golos (GOLOS)	$0.001270	$232,953	183,357,570 GOLOS	$649.00	2.9%
1229	Dether (DTH)	$0.002718	$231,056	85,000,000 DTH	$273.23	63.35%
1230	FujiCoin (FJC)	$0.000094	$229,993	2,435,444,531 FJC		0%
1231	Blocktix (TIX)	$0.005743	$229,709	40,000,000 TIX	$6.68	13.22%
1232	TrezarCoin (TZC)	$0.001236	$228,431	184,888,600 TZC	$736.17	22%
1233	Neutron (NTRN)	$0.005823	$227,793	39,121,694 NTRN	$17.96	-14.28%
1234	TENA (TENA)	$0.085050	$227,276	2,672,253 TENA	$19,282.65	-1.75%
1235	Rise (RISE)	$0.001599	$227,246	142,096,520 RISE	$221.65	-7.56%
1236	Tokes (TKS)	$0.170331	$225,345	1,322,984 TKS	$0.279226	146.34%
1237	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1238	CryCash (CRC)	$0.047294	$225,305	4,763,936 CRC	$52,613.31	-15.02%
1239	ZMINE (ZMN)	$0.001381	$224,992	162,900,505 ZMN	$69.31	0.49%
1240	Zippie (ZIPT)	$0.000827	$224,276	271,196,892 ZIPT	$54.03	-2.05%
1241	FortKnoxster (FKX)	$0.001499	$223,508	149,077,343 FKX	$7,598.33	-0.29%
1242	adbank (ADB)	$0.000315	$221,941	705,139,383 ADB	$6,144.33	0.44%
1243	SHIELD (XSH)	$0.000432	$221,545	512,973,375 XSH	$240.19	4.1%
1244	Silent Notary (SNTR)	$0.000003	$221,360	83,470,521,339 SNTR	$33,555.87	-16.13%
1245	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0%
1246	PeepCoin (PCN)	$0.000003	$220,646	77,495,802,052 PCN	$12.85	-3.44%
1247	OLXA (OLXA)	$0.000162	$220,457	1,359,419,210 OLXA		-33.7%
1248	ZENZO (ZNZ)	$0.020136	$220,231	10,937,218 ZNZ	$314.22	-6.15%
1249	View (VIEW)	$0.006252	$219,357	35,088,298 VIEW	$213.63	21.62%
1250	FlypMe (FYP)	$0.012358	$217,975	17,638,681 FYP	$9.29	0.48%
1251	On.Live (ONL)	$0.010073	$217,807	21,622,215 ONL	$737.12	0.08%
1252	BZEdge (BZE)	$0.000072	$217,081	2,994,953,828 BZE	$4.18	0.12%
1253	FedoraCoin (TIPS)	$0.000001	$214,560	212,269,865,434 TIPS	$58.64	-5.11%
1254	Relex (RLX)	$0.000118	$213,027	1,798,589,011 RLX	$385.30	-0.46%
1255	Storiqa (STQ)	$0.000019	$212,324	10,920,877,605 STQ	$7,525.26	2.53%
1256	TCASH (TCASH)	$0.006021	$211,946	35,200,000 TCASH	$211,888	-6.01%
1257	Noir (NOR)	$0.010468	$211,681	20,222,202 NOR	$4.56	8.72%
1258	Crowd Machine (CMCT)	$0.000449	$211,017	470,164,800 CMCT	$13,056.51	-4.16%
1259	Ink Protocol (XNK)	$0.000596	$209,361	351,149,563 XNK	$27,919.76	-4.57%
1260	KAASO (KAASO)	$0.007918	$209,027	26,400,000 KAASO		122.08%
1261	Ether-1 (ETHO)	$0.005203	$208,477	40,071,737 ETHO	$12,585.47	8.1%
1262	CryptoBonusMiles (CBM)	$0.000069	$208,320	3,001,999,273 CBM	$90,951.48	1.07%
1263	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1264	RightMesh (RMESH)	$0.002889	$205,535	71,148,517 RMESH	$55.93	-0.56%
1265	BitSend (BSD)	$0.007973	$203,332	25,501,675 BSD	$847.11	4.32%
1266	Magi (XMG)	$0.021808	$202,920	9,304,941 XMG	$18.17	-1.2%
1267	Asgard (ASG)	$0.000260	$201,469	774,880,918 ASG	$875.17	-3.7%
1268	SmileyCoin (SMLY)	$0.000013	$199,987	15,544,123,400 SMLY	$931.20	8.24%
1269	Zen Protocol (ZP)	$0.008786	$198,891	22,636,450 ZP	$0.392748	-39.51%
1270	Utrum (OOT)	$0.003067	$198,768	64,800,139 OOT	$285.73	-10.7%
1271	PUBLYTO Token (PUB)	$0.000132	$197,581	1,497,764,594 PUB	$1,466.18	-3.56%
1272	PENG (PENG)	$0.000029	$196,955	6,710,273,203 PENG	$274.50	-39.41%
1273	PiplCoin (PIPL)	$0.002359	$196,805	83,444,258 PIPL	$250.21	-1.81%
1274	CYBR Token (CYBR)	$0.005248	$196,330	37,410,463 CYBR	$1,669.31	8.47%
1275	CREDIT (CREDIT)	$0.000009	$194,157	21,297,373,342 CREDIT	$41,053.84	0.23%
1276	ZCore (ZCR)	$0.033531	$193,464	5,769,759 ZCR	$1,041.93	-4.48%
1277	Privatix (PRIX)	$0.175844	$192,883	1,096,900 PRIX	$1,373.89	-3.67%
1278	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1279	FSBT API Token (FSBT)	$0.054311	$190,607	3,509,535 FSBT	$17,847.63	-0.63%
1280	ZEON (ZEON)	$0.000008	$190,087	25,116,820,353 ZEON	$131.61	-52.66%
1281	Bitex Global XBX Coin (XBX)	$0.000945	$187,747	198,673,058 XBX	$14,367.11	0.49%
1282	Matrexcoin (MAC)	$0.010759	$185,160	17,209,730 MAC		1.97%
1283	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1284	Bigbom (BBO)	$0.000554	$184,579	332,947,891 BBO	$183,806	13.77%
1285	HempCoin (THC)	$0.000716	$181,667	253,550,136 THC	$149.62	-19.98%
1286	Wavesbet (WBET)	$0.000004	$177,899	44,499,999,948 WBET	$48,049.03	0.18%
1287	Netbox Coin (NBX)	$0.037112	$177,338	4,778,429 NBX	$93,008.79	0.02%
1288	Eroscoin (ERO)	$0.000945	$176,474	186,744,000 ERO	$1,049.68	-8.5%
1289	Auxilium (AUX)	$0.001540	$175,946	114,242,674 AUX	$3,884.02	-9.44%
1290	AllSafe (ASAFE)	$0.019214	$175,721	9,145,370 ASAFE	$1,574.06	13.12%
1291	HelloGold (HGT)	$0.000667	$175,420	263,034,654 HGT		-0.19%
1292	Phoenixcoin (PXC)	$0.002399	$174,758	72,850,425 PXC	$44.92	3.96%
1293	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0.46%
1294	Suretly (SUR)	$0.740690	$174,277	235,289 SUR	$3.98	15.01%
1295	Bezop (BEZ)	$0.003125	$173,996	55,685,931 BEZ	$719.45	-1.84%
1296	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1297	uPlexa (UPX)	$0.000087	$171,650	1,974,711,524 UPX	$223.13	7.09%
1298	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1299	EUNO (EUNO)	$0.005632	$168,618	29,937,838 EUNO	$99.41	-7.13%
1300	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1301	Mithril Ore (MORE)	$13.08	$167,493	12,808 MORE	$502.18	-0.56%
1302	KekCoin (KEK)	$0.015451	$165,580	10,716,385 KEK		0.28%
1303	Moneynet (MNC)	$0.000043	$164,498	3,866,159,462 MNC		-0.22%
1304	Lethean (LTHN)	$0.000218	$164,493	754,284,203 LTHN	$108.14	0.49%
1305	Truegame (TGAME)	$0.001977	$163,220	82,575,464 TGAME	$20,410.51	-16.5%
1306	Cashbery Coin (CBC)	$0.002426	$163,027	67,186,714 CBC	$2,003.06	-38.48%
1307	Equal (EQL)	$0.000496	$162,438	327,752,497 EQL	$187.37	-14.02%
1308	Digital Gold (GOLD)	$45.41	$161,364	3,554 GOLD	$1,560,623	-0.47%
1309	Freicoin (FRC)	$0.002898	$161,103	55,600,635 FRC		0.14%
1310	Scala (XLA)	$0.000019	$159,870	8,623,829,804 XLA	$346.92	10.3%
1311	Bitcoin Incognito (XBI)	$0.013027	$159,592	12,251,196 XBI	$12,228.79	13.79%
1312	Business Credit Alliance Chain (BCAC)	$0.000263	$158,693	602,993,479 BCAC	$616.23	53.18%
1313	GoByte (GBX)	$0.024436	$158,055	6,468,015 GBX	$6,219.35	0.59%
1314	Sp8de (SPX)	$0.000020	$157,775	7,783,756,906 SPX		-0.32%
1315	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1316	Matchpool (GUP)	$0.002089	$156,659	75,000,000 GUP	$247.38	-5.41%
1317	Autonio (NIO)	$0.001466	$156,099	106,460,010 NIO	$309.57	-33.76%
1318	MIB Coin (MIB)	$0.002224	$152,969	68,771,113 MIB	$2,987.30	12.27%
1319	HeartBout (HB)	$0.002875	$152,938	53,195,267 HB	$2,238.66	0.25%
1320	MesChain (MES)	$0.000195	$150,830	774,644,826 MES	$33,678.94	2.03%
1321	PopularCoin (POP)	$0.000038	$150,092	3,982,217,703 POP	$16.61	-41.31%
1322	Cobinhood (COB)	$0.000363	$149,384	410,999,847 COB	$4,426.26	1.62%
1323	TigerCash (TCH)	$0.014698	$149,016	10,138,487 TCH	$7,297,133	0.13%
1324	Parkgene (GENE)	$0.000503	$148,318	294,760,863 GENE	$6,677.24	-0.43%
1325	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1326	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1327	ONOToken (ONOT)	$0.000009	$146,258	16,876,339,458 ONOT	$1,523.74	0.19%
1328	Plus-Coin (NPLC)	$0.000311	$146,167	469,946,471 NPLC	$12.58	8.05%
1329	BUZZCoin (BUZZ)	$0.000007	$145,385	20,000,000,000 BUZZ	$0.059586	0.49%
1330	DopeCoin (DOPE)	$0.001236	$144,395	116,845,228 DOPE	$2,821.20	-5.54%
1331	Netko (NETKO)	$0.015767	$144,130	9,141,340 NETKO		0%
1332	Linfinity (LFC)	$0.000159	$143,871	905,666,529 LFC	$30,122.22	-0.36%
1333	TrueDeck (TDP)	$0.004666	$143,342	30,717,516 TDP	$18,394.94	2.31%
1334	AudioCoin (ADC)	$0.000145	$142,584	980,733,271 ADC	$0.212626	-33.01%
1335	Energycoin (ENRG)	$0.001163	$142,275	122,325,446 ENRG	$0.017429	6.99%
1336	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1337	Bayan Token (BYT)	$0.593609	$141,438	238,267 BYT	$1.52	-19.19%
1338	Startcoin (START)	$0.003126	$140,928	45,079,785 START		0.5%
1339	VULCANO (VULC)	$0.000582	$140,414	241,450,731 VULC	$47.73	0.49%
1340	GoldFund (GFUN)	$0.000802	$140,274	174,856,178 GFUN	$705.26	22.71%
1341	Ultimate Secure Cash (USC)	$0.013448	$139,096	10,343,113 USC	$220.14	-5.8%
1342	Master Contract Token (MCT)	$0.000245	$139,010	567,499,990 MCT	$27,657.23	-12.01%
1343	Ethersocial (ESN)	$0.003635	$138,717	38,165,387 ESN	$25.24	6.91%
1344	Maincoin (MNC)	$0.000523	$138,655	265,120,150 MNC	$2,986.58	-21.13%
1345	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1346	MFCoin (MFC)	$0.006615	$137,398	20,770,501 MFC	$27.66	-0.6%
1347	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1348	MetaMorph (METM)	$0.000901	$135,430	150,291,489 METM	$12,725.54	3.33%
1349	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1350	Yocoin (YOC)	$0.000364	$134,626	369,659,255 YOC	$4,092.49	25.65%
1351	EverGreenCoin (EGC)	$0.009523	$134,537	14,127,979 EGC	$0.761820	0.49%
1352	Jarvis+ (JAR)	$0.001823	$134,185	73,619,196 JAR	$17,782.35	-4.8%
1353	Sharpay (S)	$0.000130	$134,066	1,031,302,597 S	$4.90	244.22%
1354	FidentiaX (FDX)	$0.001271	$133,463	105,000,000 FDX	$1,094.47	-0.56%
1355	Connect Coin (XCON)	$0.003416	$133,208	38,996,796 XCON	$268.03	-24.88%
1356	Banyan Network (BBN)	$0.000218	$132,843	610,736,186 BBN	$149.72	-0.09%
1357	Gentarium (GTM)	$0.033923	$132,461	3,904,720 GTM	$217.30	2.39%
1358	Version (V)	$0.000218	$132,118	605,001,426 V		0%
1359	Stipend (SPD)	$0.011485	$131,397	11,440,321 SPD	$0.691162	5.08%
1360	LHT (LHT)	$0.002594	$129,701	50,000,000 LHT	$7,323.96	-0.21%
1361	Data Transaction Token (XD)	$0.000654	$129,521	197,973,985 XD	$49.90	29.2%
1362	BoutsPro (BOUTS)	$0.001668	$127,821	76,615,188 BOUTS	$3,949.34	-1.32%
1363	Arionum (ARO)	$0.000800	$127,483	159,429,300 ARO	$63,921.63	0.49%
1364	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1365	EncryptoTel [WAVES] (ETT)	$0.002035	$126,462	62,131,190 ETT	$148.71	8.24%
1366	Nexxo (NEXXO)	$0.001330	$126,310	94,954,884 NEXXO	$54,303.61	-0.79%
1367	Fiii (FIII)	$0.000260	$125,509	482,404,699 FIII	$1,085.32	-1.5%
1368	Chronologic (DAY)	$0.134263	$124,571	927,812 DAY	$172.81	0.79%
1369	Golos Gold (GBG)	$0.009887	$123,973	12,539,430 GBG	$69.62	-0.13%
1370	bitEUR (BITEUR)	$1.15	$123,555	107,706 BITEUR		1.11%
1371	IDEX Membership (IDXM)	$61.43	$122,861	2,000 IDXM	$619.49	-9.05%
1372	DIMCOIN (DIM)	$0.000058	$122,224	2,102,483,276 DIM	$108.54	-3.87%
1373	imbrex (REX)	$0.014009	$121,324	8,660,756 REX	$0.469405	47.84%
1374	BlitzPredict (XBP)	$0.000320	$120,980	377,601,088 XBP	$11.09	-10.72%
1375	Aditus (ADI)	$0.000514	$120,440	234,110,888 ADI	$33,890.13	-1.57%
1376	FirstCoin (FRST)	$0.003850	$120,153	31,207,528 FRST		0.43%
1377	Artis Turba (ARTIS)	$0.004979	$120,139	24,130,008 ARTIS	$1,717.05	0.52%
1378	Zetacoin (ZET)	$0.000698	$119,155	170,746,152 ZET	$6,238.47	0.56%
1379	DAV Coin (DAV)	$0.000172	$118,693	691,710,113 DAV	$82,544.41	-0.51%
1380	Devery (EVE)	$0.001884	$118,511	62,917,203 EVE		-0.4%
1381	OptiToken (OPTI)	$0.004216	$118,420	28,087,045 OPTI	$33.87	-10.33%
1382	HyperSpace (AMP)	$0.001163	$117,156	100,728,564 AMP	$195.79	167.98%
1383	Civitas (CIV)	$0.016032	$116,913	7,292,483 CIV		0.28%
1384	Indorse Token (IND)	$0.003106	$116,401	37,480,419 IND	$28.95	2.35%
1385	Helleniccoin (HNC)	$0.001672	$116,199	69,499,904 HNC	$168.44	-3.92%
1386	Gravity (GZRO)	$0.000072	$116,133	1,620,599,455 GZRO		0%
1387	Bitstar (BITS)	$0.005541	$115,502	20,843,909 BITS		0%
1388	Parachute (PAR)	$0.000318	$114,404	360,150,988 PAR	$1,238.86	-5.78%
1389	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1390	Decimated (DIO)	$0.002070	$113,806	54,986,411 DIO	$6,525.22	-5.84%
1391	Helium (HLM)	$0.009523	$113,343	11,902,312 HLM	$0.389589	-12.24%
1392	EventChain (EVC)	$0.003624	$113,266	31,250,497 EVC	$2,848.60	13.84%
1393	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1394	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1395	Arbidex (ABX)	$0.005499	$111,933	20,353,495 ABX	$22,752.00	-0.22%
1396	Bitcoin Scrypt (BTCS)	$0.006324	$111,408	17,615,950 BTCS	$0.902189	-0.48%
1397	SyncFab (MFG)	$0.000594	$109,534	184,517,632 MFG	$44,361.05	-3.34%
1398	CryptoCarbon (CCRB)	$0.004434	$109,485	24,690,718 CCRB	$271.66	0.54%
1399	Monarch (MT)	$0.004235	$108,737	25,675,709 MT	$82,983.17	4.75%
1400	Sparkpoint (SRK)	$0.000032	$108,367	3,397,700,671 SRK	$54,699.98	-11.83%
1401	Social Send (SEND)	$0.002057	$107,961	52,479,557 SEND	$392.82	7.59%
1402	Atonomi (ATMI)	$0.000217	$107,051	492,730,725 ATMI	$5.76	-24.82%
1403	VoteCoin (VOT)	$0.001527	$106,718	69,908,000 VOT	$42.56	-1.73%
1404	CROAT (CROAT)	$0.001454	$106,627	73,340,932 CROAT	$15.91	0.49%
1405	AquariusCoin (ARCO)	$0.040421	$105,755	2,616,365 ARCO		0%
1406	LiteDoge (LDOGE)	$0.000006	$105,533	16,422,580,992 LDOGE	$32.13	-24.64%
1407	iDealCash (DEAL)	$0.000073	$105,158	1,446,608,662 DEAL	$0.002179	0.19%
1408	BetterBetting (BETR)	$0.000373	$104,943	281,402,367 BETR	$8,771.70	-58.76%
1409	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1410	Bitether (BTR)	$0.001817	$103,106	56,735,293 BTR	$4,854.42	-13.37%
1411	Bela (BELA)	$0.002318	$102,827	44,366,897 BELA		0%
1412	Patron (PAT)	$0.000260	$102,325	393,780,669 PAT	$324.57	86.87%
1413	INMAX (INX)	$0.065158	$102,180	1,568,188 INX	$28,071.96	0.59%
1414	WandX (WAND)	$0.008321	$101,880	12,244,135 WAND	$133.27	-5.6%
1415	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1416	Sociall (SCL)	$0.006051	$101,131	16,714,020 SCL	$177.37	-0.43%
1417	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1418	HeroNode (HER)	$0.000092	$99,218	1,074,244,081 HER	$4,766.29	9.33%
1419	Ethouse (HORSE)	$0.000896	$99,063	110,618,782 HORSE	$0.259327	0.08%
1420	Level Up Coin (LUC)	$0.000098	$97,917	996,923,370 LUC	$0.075148	-3.91%
1421	smARTOFGIVING (AOG)	$0.001308	$97,401	74,438,778 AOG	$1,604.67	-27.65%
1422	Galilel (GALI)	$0.005331	$97,321	18,255,166 GALI	$1,113.09	50.89%
1423	TagCoin (TAG)	$0.014893	$95,818	6,433,866 TAG		0.43%
1424	Scorum Coins (SCR)	$0.003272	$95,761	29,265,075 SCR	$10,840.91	-0.64%
1425	DeviantCoin (DEV)	$0.006180	$95,473	15,448,969 DEV	$27.13	12.71%
1426	GravityCoin (GXX)	$0.032382	$95,167	2,938,852 GXX	$3,274.92	0.77%
1427	Opal (OPAL)	$0.006179	$93,649	15,156,364 OPAL	$1.55	12.39%
1428	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1429	Rupiah Token (IDRT)	$0.000072	$92,387	1,292,000,000 IDRT	$1,252,039	-0.16%
1430	Verify (CRED)	$0.006833	$92,308	13,508,864 CRED	$5.19	-10.21%
1431	Universe (UNI)	$0.001090	$91,803	84,192,333 UNI	$28.30	-5.79%
1432	Emerald Crypto (EMD)	$0.004749	$90,785	19,117,129 EMD	$0.820249	-2.02%
1433	LanaCoin (LANA)	$0.000073	$90,632	1,245,412,836 LANA		0%
1434	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1435	SnapCoin (SNPC)	$0.000202	$89,721	443,689,448 SNPC	$2,149.42	29.1%
1436	TV-TWO (TTV)	$0.000201	$89,688	445,410,078 TTV	$816.38	-72.45%
1437	Commercium (CMM)	$0.002020	$89,479	44,297,172 CMM	$1,185.44	28.25%
1438	eBoost (EBST)	$0.000894	$89,426	99,990,002 EBST	$336.78	-53.68%
1439	Transcodium (TNS)	$0.001520	$89,007	58,553,571 TNS	$95,209.92	4.63%
1440	Taklimakan Network (TAN)	$0.001580	$88,416	55,942,180 TAN	$20,501.05	23.14%
1441	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1442	Bitcoin Fast (BTCF)	$0.007222	$88,035	12,189,849 BTCF	$523.29	19.86%
1443	x42 Protocol (X42)	$0.005270	$87,888	16,677,127 X42	$2,238.36	-1.57%
1444	MktCoin (MLM)	$0.000073	$87,791	1,209,529,900 MLM	$483.19	-28.8%
1445	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1446	Giant (GIC)	$0.013270	$87,233	6,573,483 GIC	$5,845.26	-24.75%
1447	RefToken (REF)	$0.086726	$87,160	1,005,000 REF		-0.5%
1448	Auctus (AUC)	$0.002904	$86,682	29,850,265 AUC	$93.43	-0.7%
1449	Starbase (STAR)	$0.000462	$86,664	187,500,000 STAR	$730.87	-5.95%
1450	Coinlancer (CL)	$0.001087	$86,585	79,619,229 CL	$39.40	0.49%
1451	ACE (TokenStars) (ACE)	$0.007131	$86,247	12,095,419 ACE	$10,058.67	8.03%
1452	Rentberry (BERRY)	$0.000285	$85,835	301,431,307 BERRY	$0.831824	-0.95%
1453	Bolivarcoin (BOLI)	$0.006078	$85,071	13,997,209 BOLI	$17.83	0.81%
1454	SF Capital (SFCP)	$0.001899	$84,939	44,723,049 SFCP	$91.45	228.61%
1455	Menlo One (ONE)	$0.000282	$84,766	300,404,658 ONE	$235.70	44.93%
1456	Block-Logic (BLTG)	$0.003698	$84,687	22,899,329 BLTG	$35.83	-2.78%
1457	ANON (ANON)	$0.011151	$84,680	7,593,802 ANON	$24.77	-5.45%
1458	TEAM (TokenStars) (TEAM)	$0.007137	$84,551	11,847,457 TEAM	$1,191.55	4.16%
1459	TrumpCoin (TRUMP)	$0.012794	$84,496	6,604,387 TRUMP	$195.76	-7.77%
1460	BitCoen (BEN)	$0.012046	$84,325	7,000,000 BEN	$472.04	112.55%
1461	Photon (PHO)	$0.000003	$84,272	31,658,674,814 PHO	$1.95	0.75%
1462	BitBar (BTB)	$1.93	$84,112	43,675 BTB	$204.41	-0.67%
1463	Blockburn (BURN)	$0.117655	$83,942	713,454 BURN	$31,202.10	0.13%
1464	Manna (MANNA)	$0.000148	$83,815	565,749,986 MANNA	$9.56	2.4%
1465	Unify (UNIFY)	$0.004580	$83,281	18,185,085 UNIFY	$2,821.93	-4.48%
1466	Coinchase Token (CCH)	$0.000051	$81,413	1,594,527,406 CCH	$5,218.87	-0.22%
1467	Neutral Dollar (NUSD)	$1.00	$81,338	81,178 NUSD	$47,554.73	-0.13%
1468	Mincoin (MNC)	$0.013375	$81,185	6,069,705 MNC	$3.50	-34.66%
1469	SRCOIN (SRCOIN)	$0.000016	$80,794	5,052,048,084 SRCOIN	$0.853844	5.28%
1470	StrongHands Masternode (SHMN)	$0.047343	$80,778	1,706,235 SHMN	$210.97	-3.1%
1471	Soverain (SOVE)	$0.075890	$79,992	1,054,043 SOVE	$157,747	-10.43%
1472	Miners' Reward Token (MRT)	$0.007886	$78,857	10,000,000 MRT	$214.87	-20.42%
1473	Bitradio (BRO)	$0.009595	$78,325	8,162,772 BRO	$9.29	0.88%
1474	Emphy (EPY)	$0.009836	$77,856	7,915,125 EPY	$136.64	-3.06%
1475	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		0%
1476	Zeitcoin (ZEIT)	$0.000002	$76,912	36,971,245,633 ZEIT	$5.85	-5.38%
1477	Rupee (RUP)	$0.002047	$75,681	36,969,100 RUP	$184.67	18.07%
1478	BlockMesh (BMH)	$0.000277	$75,621	273,039,971 BMH	$500.28	-1.07%
1479	Elysian (ELY)	$0.000769	$75,345	97,966,210 ELY	$779,977	-0.67%
1480	CaixaPay (CXP)	$0.000945	$74,564	78,905,322 CXP	$436.42	18.76%
1481	More Coin (MORE)	$0.037219	$74,437	2,000,000 MORE	$476.79	0.73%
1482	MyBit (MYB)	$0.000484	$74,421	153,906,948 MYB	$326.00	-0.34%
1483	Bonpay (BON)	$0.006542	$73,865	11,290,301 BON	$1,862.39	0.87%
1484	Adelphoi (ADL)	$0.003562	$73,811	20,722,224 ADL	$144.51	3.79%
1485	XDNA (XDNA)	$0.017083	$73,776	4,318,758 XDNA	$40.14	13.54%
1486	ALLUVA (ALV)	$0.008664	$73,663	8,502,624 ALV	$3.47	-0.56%
1487	Capricoin (CPC)	$0.036970	$73,572	1,990,045 CPC	$27,739.64	12.93%
1488	TRONCLASSIC (TRXC)	$1.58e-7	$73,562	465,107,478,370 TRXC	$159.87	625.92%
1489	GoPower (GPT)	$0.000903	$73,385	81,227,046 GPT	$172.94	30.01%
1490	Netrum (NTR)	$0.029693	$73,308	2,468,873 NTR	$7.87	-17.07%
1491	WABnetwork (WAB)	$0.000008	$72,745	9,094,541,755 WAB	$8,477.08	-4.92%
1492	MintMe.com Coin (MINTME)	$0.000436	$72,549	166,336,509 MINTME	$321.86	20.59%
1493	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		0.01%
1494	SIMDAQ (SMQ)	$0.004101	$72,265	17,623,189 SMQ	$0.069709	-14.86%
1495	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1496	eSDChain (SDA)	$0.000734	$71,859	97,932,715 SDA	$1,147.47	-33.79%
1497	EtherGem (EGEM)	$0.003682	$71,741	19,483,114 EGEM	$7,178.53	13.72%
1498	GCN Coin (GCN)	$4.16e-7	$71,592	172,076,810,000 GCN	$3.04	6.42%
1499	BLOC.MONEY (BLOC)	$0.005597	$71,382	12,752,827 BLOC	$110.51	8.98%
1500	Opus (OPT)	$0.000510	$71,382	140,080,549 OPT	$0.494289	0.49%
1501	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1502	USDX (USDX)	$0.092949	$71,081	764,734 USDX	$8,140.12	9.41%
1503	PWR Coin (PWR)	$0.000007	$70,157	9,664,500,811 PWR	$84.81	0.35%
1504	AirWire (WIRE)	$0.000581	$69,779	120,058,126 WIRE	$1,041.25	0.58%
1505	DogeCash (DOGEC)	$0.018949	$68,498	3,614,880 DOGEC	$75.63	3.74%
1506	Alt.Estate token (ALT)	$0.000094	$67,909	724,180,756 ALT	$100.42	1.23%
1507	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1508	Anoncoin (ANC)	$0.031476	$66,424	2,110,317 ANC	$173.08	18.24%
1509	MyWish (WISH)	$0.010911	$66,095	6,057,664 WISH	$354.40	-12.11%
1510	PutinCoin (PUT)	$0.000073	$65,891	906,426,191 PUT	$0.856684	0.49%
1511	Ignition (IC)	$0.053073	$65,801	1,239,830 IC	$0.246046	0.37%
1512	GenesisX (XGS)	$0.007269	$65,783	9,049,413 XGS	$1,034.77	-21.32%
1513	PKG Token (PKG)	$0.000007	$65,732	8,969,257,745 PKG	$11,386.92	-14.48%
1514	Bankcoin ([email protected])	$0.006369	$65,544	10,291,781 [email protected]		2.77%
1515	Centauri (CTX)	$0.001454	$65,296	44,912,528 CTX	$187.86	0.49%
1516	MicroMoney (AMM)	$0.004062	$64,092	15,777,256 AMM	$7,946.11	-16.56%
1517	JSECOIN (JSE)	$0.000144	$64,056	443,479,880 JSE	$86.46	-9.6%
1518	RealChain (RCT)	$0.000139	$63,781	459,969,606 RCT	$242.82	1.55%
1519	Japan Content Token (JCT)	$0.000216	$63,257	293,150,782 JCT	$732.34	-35.94%
1520	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1521	BBSCoin (BBS)	$6.68e-7	$62,464	93,484,743,474 BBS	$8.62	1.76%
1522	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1523	Iungo (ING)	$0.001527	$61,062	40,000,000 ING	$2.47	-4.08%
1524	Niobio Cash (NBR)	$0.000434	$60,982	140,449,917 NBR	$894.55	-2.64%
1525	Bitzeny (ZNY)	$0.000802	$60,634	75,614,500 ZNY	$51.28	-9.35%
1526	Bridge Protocol (BRDG)	$0.000270	$60,560	224,088,259 BRDG	$29.48	-7.39%
1527	ETHplode (ETHPLO)	$0.001390	$60,284	43,381,781 ETHPLO	$2,533,262	-0.55%
1528	PAYCENT (PYN)	$0.004117	$59,141	14,364,156 PYN	$57,578.81	-2.54%
1529	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1530	AdHive (ADH)	$0.000448	$58,826	131,376,614 ADH	$92.94	-2.03%
1531	Tokenbox (TBX)	$0.005077	$58,035	11,429,882 TBX	$4,678.04	-8.62%
1532	ProxyNode (PRX)	$0.000397	$57,450	144,642,743 PRX	$45.42	7.97%
1533	Webcoin (WEB)	$0.001293	$57,325	44,349,663 WEB	$10,094.38	3.12%
1534	BLAST (BLAST)	$0.001031	$56,994	55,298,686 BLAST	$51.96	21.59%
1535	bitBTC (BITBTC)	$1,648.73	$56,670	34 BITBTC		8.82%
1536	Daneel (DAN)	$0.002743	$55,519	20,242,358 DAN	$10.34	14.83%
1537	Elcoin (EL)	$0.004943	$55,407	11,208,967 EL	$189.77	-2.84%
1538	GINcoin (GIN)	$0.007134	$55,404	7,765,986 GIN	$1,599.89	6.8%
1539	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1540	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.11%
1541	Oxycoin (OXY)	$0.000059	$54,936	931,894,857 OXY	$5.49	-0.38%
1542	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1543	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1544	MODEL-X-coin (MODX)	$0.004506	$54,297	12,050,832 MODX		3.5%
1545	Swing (SWING)	$0.012358	$54,186	4,384,809 SWING	$34.95	-11.96%
1546	Dollar International (DOLLAR)	$1.56	$53,931	34,538 DOLLAR	$200.71	-28.99%
1547	Bitnation (XPAT)	$0.000002	$53,878	27,108,352,598 XPAT	$138.41	9.16%
1548	Newton Coin Project (NCP)	$2.97e-7	$53,721	181,167,357,552 NCP	$0.002983	-22.89%
1549	Spectiv (SIG)	$0.000178	$53,212	298,779,044 SIG	$54.84	-7.97%
1550	BoatPilot Token (NAVY)	$0.000720	$53,208	73,863,346 NAVY	$1,457.94	-12.73%
1551	Megacoin (MEC)	$0.001381	$52,957	38,342,456 MEC	$0.238362	-4.53%
1552	Innova (INN)	$0.010468	$52,859	5,049,718 INN	$102.55	33.99%
1553	EDRCoin (EDRC)	$0.017810	$52,204	2,931,224 EDRC	$7.17	-3.45%
1554	Waletoken (WTN)	$0.000003	$52,075	19,918,713,667 WTN	$17,200.44	-1.29%
1555	SportyCo (SPF)	$0.000948	$51,734	54,587,326 SPF	$173.44	-5.14%
1556	TOKYO (TOKC)	$0.000189	$51,540	272,697,251 TOKC	$0.154980	15.03%
1557	Cryptonite (XCN)	$0.000073	$51,503	708,506,520 XCN	$0.432522	0.49%
1558	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1559	HyperQuant (HQT)	$0.000544	$51,159	94,094,250 HQT	$234,932	-7.57%
1560	EurocoinToken (ECTE)	$0.030465	$50,860	1,669,442 ECTE	$72.98	0.95%
1561	Kalkulus (KLKS)	$0.002981	$50,698	17,007,758 KLKS	$37,107.67	-7.57%
1562	Minereum (MNE)	$0.006615	$50,461	7,628,237 MNE	$183.47	-0.27%
1563	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1564	Olympus Labs (MOT)	$0.001301	$50,084	38,500,000 MOT	$513.59	-14.4%
1565	Advanced Internet Blocks (AIB)	$0.001505	$49,431	32,852,523 AIB	$1.13	-16.8%
1566	PRASM (PSM)	$0.000022	$49,050	2,249,193,827 PSM	$0.922964	0.49%
1567	Evil Coin (EVIL)	$0.002326	$48,897	21,020,383 EVIL	$2.73	2.82%
1568	Advanced Technology Coin (ARC)	$0.001717	$48,307	28,140,699 ARC	$162.96	19.74%
1569	Rapidz (RPZX)	$0.000436	$48,045	110,154,384 RPZX	$1,985.41	0.49%
1570	Veros (VRS)	$0.001164	$47,904	41,160,275 VRS	$3,542.50	-5.31%
1571	DOWCOIN (DOW)	$0.004047	$47,802	11,810,983 DOW	$1,028.16	2.25%
1572	BitNautic Token (BTNT)	$0.002617	$47,708	18,230,647 BTNT	$16,075.71	-22.39%
1573	Invacio (INV)	$0.001624	$47,677	29,365,866 INV	$2,774.51	-5.96%
1574	Quantis Network (QUAN)	$0.000291	$46,980	161,569,231 QUAN	$14.73	0.49%
1575	DraftCoin (DFT)	$0.005382	$46,911	8,715,912 DFT	$100.09	-22.08%
1576	Doge Token (DOGET)	$0.000005	$46,883	8,900,000,000 DOGET		8.21%
1577	Bitsum (BSM)	$0.000029	$46,700	1,608,303,148 BSM	$39.05	214.02%
1578	Kuende (KUE)	$0.000056	$46,459	831,566,742 KUE	$91.74	0.49%
1579	Knekted (KNT)	$0.000046	$46,053	1,000,000,000 KNT	$60.47	107.46%
1580	InterCrone (ICR)	$0.003103	$45,910	14,793,793 ICR	$0.013082	38.39%
1581	GlobalToken (GLT)	$0.000509	$45,895	90,193,600 GLT	$14.75	-12.07%
1582	Naviaddress (NAVI)	$0.000188	$45,648	242,550,845 NAVI	$100.62	6.19%
1583	Castle (CSTL)	$0.002908	$45,577	15,674,425 CSTL	$8.25	8.64%
1584	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1585	The Currency Analytics (TCAT)	$0.000379	$45,393	119,862,734 TCAT	$42,155.90	-0.16%
1586	Profile Utility Token (PUT)	$0.000997	$45,143	45,289,804 PUT	$5,800.35	2.34%
1587	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1588	Datarius Credit (DTRC)	$0.000345	$44,052	127,756,071 DTRC	$129.11	-3.63%
1589	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1590	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1591	SiaCashCoin (SCC)	$0.000003	$43,361	15,085,542,638 SCC	$4.33	8.14%
1592	InterValue (INVE)	$0.000337	$43,089	127,892,710 INVE	$30,714.43	-0.48%
1593	Rimbit (RBT)	$0.000218	$43,088	197,581,050 RBT	$1.70	-44.08%
1594	Ethereum Gold Project (ETGP)	$0.000007	$42,702	5,874,571,479 ETGP	$7,737.74	25.61%
1595	ATBCoin (ATB)	$0.001015	$42,680	42,038,227 ATB	$46,292.15	-3.72%
1596	Fire Lotto (FLOT)	$0.001550	$42,592	27,481,717 FLOT		-5.7%
1597	Fantasy Sports (DFS)	$0.009377	$42,498	4,532,031 DFS	$15.94	1.26%
1598	Magic Cube Coin (MCC)	$0.000357	$42,334	118,694,616 MCC	$15,681.92	-11.92%
1599	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1600	UChain (UCN)	$0.000138	$42,155	305,346,957 UCN	$14,869.51	0.24%
1601	WXCOINS (WXC)	$0.007319	$42,089	5,750,614 WXC	$276.74	0.18%
1602	FidexToken (FEX)	$0.000001	$42,073	29,128,335,553 FEX	$0.000541	161.69%
1603	Bitcoin Zero (BZX)	$0.001790	$42,058	23,490,146 BZX	$2,081.62	8.95%
1604	InsaneCoin (INSN)	$0.001745	$41,950	24,045,180 INSN	$167.56	-5.92%
1605	Cream (CRM)	$0.000926	$41,755	45,108,749 CRM	$7.88	5.08%
1606	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1607	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1608	Mobile Crypto Pay Coin (MCPC)	$0.006760	$41,550	6,146,854 MCPC	$187.84	-7.37%
1609	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.02%
1610	Asura Coin (ASA)	$0.000188	$41,485	220,932,400 ASA	$9.52	2.02%
1611	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1612	FORCE (FOR)	$0.000291	$40,941	140,516,265 FOR		0.7%
1613	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1614	EveriToken (EVT)	$0.005615	$40,720	7,252,111 EVT	$92,223.16	-11.28%
1615	No BS Crypto (NOBS)	$0.000033	$40,631	1,248,464,200 NOBS	$179,036	6.38%
1616	2GIVE (2GIVE)	$0.000078	$40,550	522,630,171 2GIVE		0%
1617	Stakinglab (LABX)	$0.099953	$40,497	405,158 LABX	$2,454.28	-4.59%
1618	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1619	TransferCoin (TX)	$0.004870	$39,849	8,181,879 TX	$142.16	-0.99%
1620	TokenDesk (TDS)	$0.002713	$39,834	14,683,321 TDS	$9.96	-6.05%
1621	Litecoin Plus (LCP)	$0.015120	$39,616	2,620,059 LCP	$12.61	6.1%
1622	SwiftCash (SWIFT)	$0.000363	$39,463	108,573,557 SWIFT	$54.47	-16.26%
1623	Arepacoin (AREPA)	$0.002344	$39,238	16,740,129 AREPA	$29.05	7.88%
1624	Worldcore (WRC)	$0.000220	$39,214	178,103,291 WRC	$429.23	0.35%
1625	vSlice (VSL)	$0.001163	$38,833	33,390,496 VSL		0.21%
1626	Asian Dragon (AD)	$0.000953	$38,433	40,315,064 AD	$6.86	-3.34%
1627	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1628	WPP TOKEN (WPP)	$0.000153	$38,388	250,737,116 WPP	$8,517.01	-34.26%
1629	Ellaism (ELLA)	$0.001963	$38,006	19,364,074 ELLA	$180.25	33.81%
1630	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1631	Hype Token (HYPE)	$0.000763	$37,321	48,931,719 HYPE	$22,375.90	-66.3%
1632	Kuverit (KUV)	$0.000026	$37,110	1,426,356,640 KUV	$4,631.54	-10.29%
1633	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1634	Monoeci (XMCC)	$0.004507	$36,931	8,194,328 XMCC	$4.46	-10.99%
1635	Elementeum (ELET)	$0.007317	$36,903	5,043,129 ELET	$155.73	2.92%
1636	Scanetchain (SWC)	$0.000044	$36,616	839,506,297 SWC	$502.69	0.49%
1637	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		0%
1638	PRiVCY (PRIV)	$0.002181	$36,014	16,508,939 PRIV	$4.15	-13.58%
1639	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1640	BitScreener Token (BITX)	$0.000225	$35,900	159,323,740 BITX	$2,012.43	0.1%
1641	Ethereum Cash (ECASH)	$0.002544	$35,874	14,100,000 ECASH	$15.34	6.58%
1642	Engagement Token (ENGT)	$0.000086	$35,577	415,256,071 ENGT	$261.10	-29.49%
1643	OPCoinX (OPCX)	$0.000218	$35,526	162,905,116 OPCX	$0.010893	50.74%
1644	Deutsche eMark (DEM)	$0.000654	$35,102	53,653,541 DEM	$26.09	-3.68%
1645	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1646	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1647	Digitalcoin (DGC)	$0.001018	$34,926	34,318,688 DGC	$1.56	-5.34%
1648	BitCoin One (BTCONE)	$0.003301	$34,643	10,494,861 BTCONE	$23.71	-10.14%
1649	Garlicoin (GRLC)	$0.000654	$34,489	52,716,325 GRLC	$11.74	0.49%
1650	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1651	Italian Lira (ITL)	$0.000001	$34,175	23,658,665,388 ITL	$9,434.53	15.63%
1652	bitGold (BITGOLD)	$177.68	$33,668	189 BITGOLD		-1.31%
1653	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1654	SkinCoin (SKIN)	$0.000375	$33,108	88,183,483 SKIN	$1,672.87	-8.09%
1655	FundRequest (FND)	$0.000686	$32,783	47,782,545 FND	$0.002058	-14.89%
1656	Absolute (ABS)	$0.002522	$32,593	12,921,832 ABS	$2,744.28	7.63%
1657	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1658	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.13%
1659	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1660	Exosis (EXO)	$0.104845	$32,319	308,254 EXO	$14,255.89	-2.33%
1661	Gexan (GEX)	$0.013842	$32,168	2,323,922 GEX	$10,726.95	-0.54%
1662	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		0%
1663	Bulleon (BUL)	$0.029077	$31,879	1,096,353 BUL	$2,031.49	170.38%
1664	InternationalCryptoX (INCX)	$0.000074	$31,816	428,755,167 INCX	$26,338.92	0.79%
1665	Swapcoinz (SPAZ)	$0.005165	$31,713	6,139,491 SPAZ	$1,409.27	7.99%
1666	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1667	Italo (XTA)	$0.009087	$31,216	3,435,374 XTA	$5.44	0.49%
1668	Arion (ARION)	$0.002690	$31,212	11,604,415 ARION	$448.51	16.19%
1669	Kurrent (KURT)	$0.000508	$31,147	61,364,813 KURT		0.24%
1670	CDX Network (CDX)	$0.000945	$30,756	32,546,000 CDX	$187.84	-1.41%
1671	BitcoiNote (BTCN)	$0.002773	$30,584	11,027,762 BTCN	$769.03	-13.77%
1672	CommunityGeneration (CGEN)	$0.000073	$30,501	419,588,244 CGEN	$0.021931	0.49%
1673	Aigang (AIX)	$0.001039	$30,418	29,274,567 AIX	$115.37	-15.7%
1674	Thore Cash (TCH)	$0.000552	$30,378	55,056,178 TCH	$26,877.96	-4.31%
1675	APR Coin (APR)	$0.002908	$30,132	10,362,899 APR	$100.05	-3.91%
1676	Bitcloud (BTDX)	$0.000945	$30,034	31,781,359 BTDX	$10.70	8.87%
1677	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1678	Kind Ads Token (KIND)	$0.000709	$29,926	42,223,693 KIND	$50.80	-32.75%
1679	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.080190	0%
1680	PrimeStone (PSC)	$0.001490	$29,582	19,850,906 PSC	$7.15	-4.37%
1681	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1682	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1683	ARAW (ARAW)	$0.000009	$29,192	3,368,426,360 ARAW	$21.24	37.67%
1684	Helpico (HELP)	$1.23	$29,120	23,628 HELP	$15,774.09	-25.74%
1685	Uptrennd (1UP)	$0.001163	$29,094	25,016,518 1UP	$8,891.39	-2.48%
1686	Thar Token (THAR)	$0.041440	$29,008	700,000 THAR	$900.38	-20.27%
1687	WITChain (WIT)	$0.000015	$28,924	1,980,000,000 WIT	$330.36	9.62%
1688	InflationCoin (IFLT)	$6.41e-7	$28,719	44,790,092,020 IFLT	$5.07	13.65%
1689	LOCIcoin (LOCI)	$0.000693	$28,681	41,387,232 LOCI	$79.03	-2.03%
1690	Iridium (IRD)	$0.001447	$28,549	19,728,396 IRD	$66.00	4.91%
1691	Thingschain (TIC)	$0.000002	$28,448	11,445,000,000 TIC		0.07%
1692	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1693	CryptoSoul (SOUL)	$0.000151	$28,346	187,633,629 SOUL	$35.07	-5.45%
1694	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1695	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1696	Save Environment Token (SET)	$0.028667	$27,560	961,395 SET	$0.351743	-2.39%
1697	BTC Lite (BTCL)	$0.001454	$27,187	18,700,000 BTCL	$20.72	18.22%
1698	Incodium (INCO)	$0.000003	$27,181	9,374,114,356 INCO		99.62%
1699	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1700	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		0%
1701	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1702	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		0%
1703	Xuez (XUEZ)	$0.007705	$25,855	3,355,375 XUEZ	$23,561.89	4.06%
1704	NetKoin (NTK)	$0.000006	$25,811	4,453,537,916 NTK		-0.25%
1705	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1706	Moin (MOIN)	$0.002908	$25,646	8,820,134 MOIN	$174.57	2.48%
1707	IGToken (IG)	$0.000008	$25,616	3,067,046,088 IG	$2,436.10	-0.87%
1708	Evedo (EVED)	$0.003138	$25,027	7,974,771 EVED	$32,607.81	2.69%
1709	Apollon (XAP)	$0.000167	$24,842	148,585,276 XAP	$23.32	21.65%
1710	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1711	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1712	iTicoin (ITI)	$0.772942	$24,734	32,000 ITI	$244.35	-1.63%
1713	EtherInc (ETI)	$0.000077	$24,348	315,988,780 ETI	$16,597.18	1.58%
1714	Aegeus (AEG)	$0.000639	$24,325	38,080,986 AEG	$2,120.99	-1.68%
1715	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1716	bitSilver (BITSILVER)	$1.53	$24,041	15,702 BITSILVER		-4.85%
1717	GoHelpFund (HELP)	$0.001963	$23,841	12,147,167 HELP	$26,363.47	29.9%
1718	Ether Kingdoms Token (IMP)	$0.003495	$23,516	6,728,173 IMP	$19,080.27	0%
1719	CrowdWiz (WIZ)	$0.006788	$23,390	3,445,851 WIZ	$2.59	14.3%
1720	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1721	Digital Money Bits (DMB)	$0.000218	$23,154	106,173,958 DMB	$0.359807	50.74%
1722	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1723	ArbitrageCT (ARCT)	$0.000218	$22,823	104,655,777 ARCT	$40.43	-23.57%
1724	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1725	SuperCoin (SUPER)	$0.000441	$22,532	51,075,577 SUPER		0%
1726	Spectrum (SPT)	$0.000019	$22,498	1,199,987,500 SPT	$14,890.34	-0.95%
1727	xEURO (xEUR)	$1.09	$22,338	20,419 xEUR	$22,026.23	-0.32%
1728	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1729	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1730	Rubies (RBIES)	$0.002108	$21,956	10,415,252 RBIES	$216.87	9.86%
1731	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1732	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1733	Cheesecoin (CHEESE)	$0.000058	$21,128	363,310,066 CHEESE	$2.40	0.49%
1734	Vivid Coin (VIVID)	$0.003235	$21,018	6,497,472 VIVID	$18.52	-8.36%
1735	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1736	MedicCoin (MEDIC)	$0.000070	$20,797	298,349,398 MEDIC	$249.86	-2.5%
1737	Obsidian (ODN)	$0.000290	$20,682	71,304,758 ODN		0.25%
1738	Dach Coin (DACHX)	$0.000945	$20,637	21,837,669 DACHX	$89.13	27.8%
1739	PAWS Fund (PAWS)	$0.010759	$20,569	1,911,884 PAWS	$51.87	-0.85%
1740	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1741	LogisCoin (LGS)	$0.008692	$20,438	2,351,213 LGS	$2.99	41.3%
1742	KZ Cash (KZC)	$0.012969	$20,283	1,563,996 KZC	$53.29	5.02%
1743	Arqma (ARQ)	$0.007487	$20,266	2,706,821 ARQ	$239.98	1.98%
1744	Peony (PNY)	$0.013413	$20,192	1,505,405 PNY	$308.82	3.16%
1745	Agora (VOTE)	$0.001020	$19,863	19,471,849 VOTE	$38.60	-30.09%
1746	Gratz (GRAT)	$0.000638	$19,764	31,000,000 GRAT		55.54%
1747	Titcoin (TIT)	$0.000301	$19,718	65,562,099 TIT		0%
1748	Natmin Pure Escrow (NAT)	$0.000191	$19,710	103,296,984 NAT	$54.73	0.82%
1749	YENTEN (YTN)	$0.000809	$19,708	24,350,077 YTN	$6.35	5.15%
1750	ShowHand (HAND)	$3.18e-7	$19,686	61,912,434,418 HAND	$3,020.58	-0.56%
1751	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1752	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$44.60	0%
1753	TOKPIE (TKP)	$0.003837	$19,560	5,097,774 TKP	$134.67	-1.7%
1754	MarteXcoin (MXT)	$0.005088	$19,467	3,825,666 MXT	$191.57	30.78%
1755	STRAKS (STAK)	$0.000810	$19,322	23,858,907 STAK	$130.03	71.81%
1756	Scopuly (SKY)	$0.000009	$19,214	2,191,753,462 SKY		10.73%
1757	Bitcoiin (B2G)	$0.000363	$19,177	52,761,896 B2G	$1.49	0.49%
1758	QUINADS (QUIN)	$0.000001	$19,079	13,194,987,677 QUIN		-0.45%
1759	Galactrum (ORE)	$0.003853	$18,975	4,925,097 ORE	$6.07	-30.83%
1760	RPICoin (RPI)	$0.000022	$18,899	866,634,805 RPI	$0.931914	-24.63%
1761	Nitro (NOX)	$0.000196	$18,641	95,077,153 NOX	$242.15	-15.28%
1762	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1763	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1764	Decentralized Machine Learning (DML)	$0.000279	$17,575	63,030,141 DML	$6,588.72	0.12%
1765	BitWhite (BTW)	$0.000484	$17,569	36,325,371 BTW	$19,304.27	-40.42%
1766	Datacoin (DTC)	$0.000436	$17,321	39,712,849 DTC	$6.54	0.49%
1767	EOS TRUST (EOST)	$0.000002	$17,270	7,518,810,122 EOST	$17.97	58.12%
1768	NevaCoin (NEVA)	$0.003995	$17,200	4,305,870 NEVA		0%
1769	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1770	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1771	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1772	P2P Global Network (P2PX)	$0.000434	$16,732	38,524,609 P2PX	$230.07	-4.93%
1773	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1774	XGOX (XGOX)	$0.000007	$16,372	2,379,530,425 XGOX	$80.33	-0.27%
1775	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1776	AiLink Token (ALI)	$0.000003	$16,250	5,113,904,986 ALI	$927.90	1.28%
1777	Blocklancer (LNC)	$0.000134	$16,139	120,140,384 LNC	$253.52	-1.95%
1778	Impleum (IMPL)	$0.002617	$16,054	6,134,596 IMPL	$188.86	-9.06%
1779	Dreamcoin (DRM)	$0.006188	$15,858	2,562,658 DRM	$10.49	0.64%
1780	bitJob (STU)	$0.000180	$15,845	87,816,093 STU	$8.48	-6.51%
1781	SHPING (SHPING)	$0.000019	$15,750	838,769,624 SHPING	$50.66	17.52%
1782	TrustNote (TTT)	$0.000051	$15,672	309,999,945 TTT	$44.81	2.36%
1783	KWHCoin (KWH)	$0.000009	$15,664	1,807,438,681 KWH		-0.56%
1784	Onix (ONX)	$0.000145	$15,567	107,072,781 ONX	$4.22	-3.77%
1785	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1786	BoostCoin (BOST)	$0.001306	$15,479	11,855,487 BOST		0.27%
1787	Gold Poker (GPKR)	$0.003053	$15,266	5,000,076 GPKR	$3.09	-18.31%
1788	Joint Ventures (JOINT)	$0.000685	$15,232	22,248,085 JOINT	$350.02	-43.14%
1789	Open Trading Network (OTN)	$0.007487	$15,158	2,024,530 OTN	$1,341.07	-9.03%
1790	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1791	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1792	Bitcoin Red (BTCRED)	$0.000717	$15,047	21,000,000 BTCRED	$1.83	-2.96%
1793	Herbalist Token (HERB)	$0.000002	$14,954	9,499,999,999 HERB	$4,052.37	-2.33%
1794	Shekel (JEW)	$0.000111	$14,724	133,109,990 JEW	$1.03	52.92%
1795	Fox Trading (FOXT)	$0.001613	$14,683	9,105,355 FOXT	$61,116.35	0.21%
1796	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1797	Kora Network Token (KNT)	$0.000043	$14,543	335,625,000 KNT	$2.09	-0.56%
1798	AdultChain (XXX)	$0.000291	$14,514	49,917,231 XXX	$3.48	100.99%
1799	SteepCoin (STEEP)	$0.000080	$14,504	181,505,253 STEEP	$1.37	9.62%
1800	UltraNote Coin (XUN)	$0.000060	$14,456	240,493,983 XUN	$51.12	-1.52%
1801	Bitcoin 21 (XBTC21)	$0.017737	$14,067	793,108 XBTC21	$5.33	-9.57%
1802	Blakecoin (BLC)	$0.000582	$14,047	24,155,191 BLC	$0.315827	0.49%
1803	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1804	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1805	Bata (BTA)	$0.002761	$13,949	5,052,601 BTA	$199.99	-6.19%
1806	StarterCoin (STAC)	$0.000040	$13,832	342,007,189 STAC	$0.409965	1.26%
1807	BitGuild PLAT (PLAT)	$0.000232	$13,803	59,566,902 PLAT	$145,278	0.89%
1808	Digiwage (WAGE)	$0.000291	$13,684	47,062,308 WAGE	$39.17	0.49%
1809	Gossipcoin (GOSS)	$0.000436	$13,662	31,308,926 GOSS	$106.22	33.11%
1810	ELTCOIN (ELTCOIN)	$0.000149	$13,390	90,000,000 ELTCOIN	$1,141.96	0.74%
1811	MojoCoin (MOJO)	$0.001090	$13,387	12,276,850 MOJO	$208.84	-4.96%
1812	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1813	CyberFM (CYFM)	$2.60e-7	$13,321	51,200,000,000 CYFM	$300.75	-44.99%
1814	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		0.39%
1815	Neural Protocol (NRP)	$0.000001	$12,595	9,497,994,014 NRP	$128.15	7.78%
1816	VeriME (VME)	$0.000070	$12,507	178,048,389 VME	$1,654.71	-46.23%
1817	Zealium (NZL)	$0.001090	$12,405	11,376,706 NZL	$150.74	-24.63%
1818	ROIyal Coin (ROCO)	$0.011994	$12,397	1,033,569 ROCO	$13.92	0.49%
1819	EthereumX (ETX)	$0.000142	$12,373	87,225,579 ETX		6.11%
1820	Dragon Option (DRAGON)	$0.000153	$12,165	79,257,288 DRAGON	$8,975.79	-34.04%
1821	EUNOMIA (ENTS)	$7.22e-7	$11,859	16,420,688,682 ENTS	$144.44	-76.52%
1822	Grimcoin (GRIM)	$0.000111	$11,751	106,266,929 GRIM		0%
1823	Cashcoin (CASH)	$0.000218	$11,658	53,458,111 CASH	$177.73	-25.47%
1824	Havy (HAVY)	$0.000001	$11,527	7,823,731,687 HAVY	$657.54	-0.56%
1825	OP Coin (OPC)	$0.000006	$11,398	1,858,984,784 OPC	$0.113911	17.18%
1826	UOS Network (UOS)	$0.001328	$11,356	8,549,496 UOS	$7,886.46	-9.21%
1827	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0%
1828	PlatinumBAR (XPTX)	$0.005088	$10,992	2,160,126 XPTX	$0.008714	-27.62%
1829	DeVault (DVT)	$0.000145	$10,925	75,142,705 DVT	$125.45	0.49%
1830	CPUchain (CPU)	$0.000949	$10,881	11,464,547 CPU	$25.85	0.97%
1831	SkyHub Coin (SHB)	$0.019554	$10,844	554,563 SHB	$213.51	17.02%
1832	Ccore (CCO)	$0.006329	$10,760	1,699,999 CCO	$6.23	11.84%
1833	GeyserCoin (GSR)	$0.009232	$10,658	1,154,422 GSR	$0.344276	0.49%
1834	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1835	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1836	PonziCoin (PONZI)	$0.012285	$10,579	861,099 PONZI	$154.67	-8.37%
1837	Lightpaycoin (LPC)	$0.001817	$10,529	5,793,754 LPC	$26.73	-25.08%
1838	Eternity (ENT)	$0.001454	$10,310	7,091,172 ENT	$215.30	-7.36%
1839	Simmitri (SIM)	$0.000145	$10,245	70,468,612 SIM	$7.48	0.58%
1840	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1841	ESCX Token (ESCX)	$0.000085	$10,221	119,932,375 ESCX	$188.04	-34.44%
1842	ZeusNetwork (ZEUS)	$1.45e-7	$10,177	70,000,000,000 ZEUS	$0.587755	-31.74%
1843	Rupaya (RUPX)	$0.000167	$10,164	60,789,829 RUPX	$0.812727	-39%
1844	EnterCoin (ENTRC)	$0.003344	$10,157	3,037,582 ENTRC	$7.85	-14.12%
1845	Acash Coin (ACA)	$0.000001	$10,123	7,003,331,814 ACA	$821.86	-1.91%
1846	TajCoin (TAJ)	$0.000757	$10,072	13,297,492 TAJ		0%
1847	Zayedcoin (ZYD)	$0.001598	$9,978	6,243,840 ZYD		1.14%
1848	Crystal Token (CYL)	$0.017584	$9,924	564,377 CYL	$23,877.84	8.15%
1849	IQ.cash (IQ)	$0.002544	$9,913	3,896,163 IQ	$8.69	0.49%
1850	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1851	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1852	Peerguess (GUESS)	$0.000159	$9,652	60,537,668 GUESS		5.09%
1853	Block Array (ARY)	$0.000141	$9,647	68,430,738 ARY	$801.49	-20.35%
1854	4NEW (KWATT)	$0.000157	$9,628	61,152,763 KWATT	$1,734.85	-0.15%
1855	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1856	Alpha Coin (APC)	$0.000281	$9,421	33,511,882 APC	$17,013.55	14.76%
1857	Phonecoin (PHON)	$0.000073	$9,398	129,123,109 PHON		0%
1858	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1859	Joincoin (J)	$0.002762	$9,276	3,357,903 J	$3.28	-6.86%
1860	MNPCoin (MNP)	$0.004216	$9,242	2,191,996 MNP	$0.923484	-8.93%
1861	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1862	RouletteToken (RLT)	$0.000800	$8,937	11,176,424 RLT	$244.46	-4.79%
1863	PAXEX (PAXEX)	$0.000508	$8,935	17,571,745 PAXEX	$371.92	132.02%
1864	Atheios (ATH)	$0.000509	$8,927	17,543,150 ATH	$2.21	0.49%
1865	BZLCOIN (BZL)	$0.003997	$8,858	2,216,005 BZL	$7.56	-1.69%
1866	Couchain (COU)	$9.10e-7	$8,827	9,700,000,000 COU	$6,620.28	-7.19%
1867	Cyber Movie Chain (CMCT)	$4.33e-7	$8,666	20,000,000,000 CMCT	$0.086664	-0.56%
1868	nDEX (NDX)	$5.78e-7	$8,631	14,938,687,251 NDX	$48.83	-0.56%
1869	Creditbit (CRB)	$0.000509	$8,600	16,901,017 CRB	$194.68	0.49%
1870	Decentralized Asset Trading Platform (DATP)	$7.27e-7	$8,596	11,820,620,222 DATP	$3.59	-3.64%
1871	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1872	Biotron (BTRN)	$0.000129	$8,480	65,965,771 BTRN	$66.79	-0.56%
1873	YoloCash (YLC)	$0.000287	$8,454	29,499,388 YLC	$2,444.55	-8.23%
1874	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1875	EVOS (EVOS)	$0.000782	$8,299	10,606,778 EVOS	$382.00	-9.86%
1876	electrumdark (ELD)	$0.002124	$8,281	3,899,312 ELD	$380.98	20.12%
1877	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0%
1878	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1879	Payfair (PFR)	$0.000207	$8,119	39,305,412 PFR	$432.94	-21.57%
1880	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1881	BridgeCoin (BCO)	$0.000298	$8,059	27,000,000 BCO	$17.67	-86.52%
1882	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1883	Bionic (BNC)	$0.000015	$7,792	536,244,233 BNC	$9,005.19	-0.61%
1884	BunnyToken (BUNNY)	$0.000030	$7,719	254,486,021 BUNNY	$312.84	-2.24%
1885	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1886	Desire (DSR)	$0.000727	$7,465	10,269,488 DSR	$5,081.22	0.49%
1887	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1888	EagleX (EGX)	$0.000218	$7,324	33,583,500 EGX	$472.75	0.49%
1889	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1890	SCRIV NETWORK (SCRIV)	$0.000291	$7,195	24,744,362 SCRIV	$3.48	0.64%
1891	Carebit (CARE)	$0.000051	$7,193	142,034,008 CARE		0%
1892	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0.12%
1893	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1894	Decision Token (HST)	$0.000218	$6,984	32,025,998 HST	$0.739481	50.74%
1895	Akroma (AKA)	$0.000363	$6,970	19,177,485 AKA	$9.07	15.55%
1896	INDINODE (XIND)	$0.000007	$6,912	950,817,742 XIND	$0.322320	0.49%
1897	ZUM TOKEN (ZUM)	$0.000007	$6,754	1,017,456,348 ZUM	$164.75	-35.7%
1898	Bitcoin Adult (BTAD)	$0.000183	$6,720	36,739,510 BTAD	$0.106436	26.42%
1899	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1900	CatoCoin (CATO)	$0.000363	$6,675	18,365,900 CATO	$3.55	-16.26%
1901	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0%
1902	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1903	Dystem (DTEM)	$0.001090	$6,556	6,012,297 DTEM	$10.90	0.56%
1904	Narrative (NRVE)	$0.000145	$6,538	45,234,634 NRVE		0.28%
1905	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1906	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1907	CryptoAds Marketplace (CRAD)	$0.000433	$6,182	14,265,943 CRAD	$765.89	-0.56%
1908	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1909	VikkyToken (VIKKY)	$0.000002	$5,814	3,727,082,538 VIKKY	$14,615.09	-1.9%
1910	Klimatas (KTS)	$0.007952	$5,748	722,904 KTS	$713.66	16.64%
1911	ALAX (ALX)	$0.000276	$5,734	20,757,685 ALX		-0.43%
1912	MoX (MOX)	$0.001086	$5,459	5,027,488 MOX	$2.44	15.46%
1913	Luna Coin (LUNA)	$0.003198	$5,458	1,706,429 LUNA	$174.26	3.97%
1914	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1915	Zoomba (ZBA)	$0.000215	$5,305	24,697,826 ZBA	$10.70	0.44%
1916	Tourist Token (TOTO)	$0.000001	$5,243	4,033,323,630 TOTO	$8,074.30	-4.02%
1917	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1918	Xenoverse (XENO)	$0.000982	$5,235	5,332,325 XENO	$16,726.32	1.06%
1919	JavaScript Token (JS)	$0.000654	$5,229	7,991,996 JS	$0.892389	-21.33%
1920	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1921	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1922	Dalecoin (DALC)	$0.006106	$5,083	832,508 DALC	$61.62	-26.44%
1923	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1924	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1925	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1926	AceD (ACED)	$0.000509	$4,929	9,685,668 ACED	$33.17	-77.31%
1927	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1928	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1929	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1930	Escroco Emerald (ESCE)	$0.000007	$4,540	624,525,771 ESCE	$0.007262	17.23%
1931	Bitspace (BSX)	$0.000317	$4,429	13,972,298 BSX		0%
1932	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1933	Nekonium (NUKO)	$0.000363	$4,362	12,000,829 NUKO	$3.87	0.49%
1934	ProCurrency (PROC)	$0.000042	$4,356	104,226,326 PROC	$116.44	-0.31%
1935	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		0%
1936	Project Coin (PRJ)	$0.000073	$4,090	55,927,037 PRJ		0%
1937	e-Chat (ECHT)	$0.000212	$4,062	19,161,060 ECHT	$7,358.25	0.24%
1938	SparksPay (SPK)	$0.000727	$3,986	5,483,098 SPK	$1.79	0.49%
1939	MASTERNET (MASH)	$0.000126	$3,982	31,686,740 MASH	$146.06	-20.26%
1940	Octoin Coin (OCC)	$0.006945	$3,855	555,137 OCC	$17,206.75	0.49%
1941	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1942	AdCoin (ACC)	$0.000218	$3,669	16,822,352 ACC	$41.42	6.4%
1943	Olympic (OLMP)	$0.000029	$3,649	125,176,170 OLMP		0.74%
1944	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1945	Ragnarok (RAGNA)	$0.000218	$3,311	15,182,766 RAGNA	$0.046189	0.49%
1946	BumbaCoin (BUMBA)	$0.000142	$3,311	23,335,668 BUMBA	$0.322389	-34.69%
1947	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1948	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1949	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1950	Prime-XI (PXI)	$0.000145	$3,189	21,931,815 PXI	$1.75	0.49%
1951	Pedity (PEDI)	$0.000002	$3,077	1,368,610,817 PEDI		0.5%
1952	Dash Green (DASHG)	$0.001308	$3,010	2,300,683 DASHG		0.48%
1953	BitMoney (BIT)	$0.000036	$2,998	82,497,698 BIT	$1.87	25.58%
1954	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1955	BenjiRolls (BENJI)	$0.000145	$2,948	20,276,099 BENJI	$74.27	91.8%
1956	InnovativeBioresearchClassic (INNBCL)	$4.72e-10	$2,910	6,159,050,564,564 INNBCL	$174.70	-14.44%
1957	SnodeCoin (SND)	$0.000073	$2,890	39,756,131 SND	$1.66	-49.66%
1958	Eva Cash (EVC)	$0.003192	$2,873	900,000 EVC	$28.63	3.77%
1959	Decentralized Crypto Token (DCTO)	$0.000003	$2,869	993,067,232 DCTO	$4.33	-35.58%
1960	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1961	ICOCalendar.Today (ICT)	$0.002298	$2,777	1,208,500 ICT	$41.36	-0.54%
1962	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1963	Mero Currency (MRO)	$0.000289	$2,702	9,345,674 MRO		0.03%
1964	Qbic (QBIC)	$0.000569	$2,665	4,684,176 QBIC	$95.89	6.64%
1965	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1966	XOVBank (XOV)	$0.000017	$2,282	131,202,358 XOV		-0.2%
1967	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1968	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0%
1969	UralsCoin (URALS)	$0.000151	$2,249	14,921,278 URALS	$0.064453	-10.59%
1970	Mirai (MRI)	$0.000650	$2,230	3,432,003 MRI	$447.58	-13.01%
1971	DeltaChain (DELTA)	$2.74e-7	$2,058	7,500,000,000 DELTA	$1.05	-32.52%
1972	Nyerium (NYEX)	$0.000075	$1,940	25,979,187 NYEX	$0.001482	-48.37%
1973	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0%
1974	Elliot Coin (ELLI)	$0.000073	$1,903	26,173,054 ELLI	$0.503106	0.27%
1975	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK		0.4%
1976	Micromines (MICRO)	$9.52e-8	$1,714	17,999,887,606 MICRO	$74.19	-81.36%
1977	HollyWoodCoin (HWC)	$0.000073	$1,697	23,347,546 HWC	$0.003415	0.61%
1978	Experience Points (XP)	$0.000002	$1,631	941,448,401 XP		0%
1979	Traid (TRAID)	$0.000073	$1,605	22,082,360 TRAID	$9.30	0.49%
1980	Dinero (DIN)	$0.000159	$1,425	8,947,929 DIN	$5.91	-26.46%
1981	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1982	Phantomx (PNX)	$0.000029	$1,412	48,495,525 PNX		0.6%
1983	Virtacoin (VTA)	$2.64e-7	$1,372	5,201,310,113 VTA	$10.43	-71.35%
1984	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0.65%
1985	Bitcoin X (BTX)	$0.000420	$1,202	2,864,374 BTX		100.14%
1986	VIVO (VIVO)	$0.000219	$1,148	5,251,494 VIVO		0%
1987	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1988	Project-X (NANOX)	$13,672.78	$1,070	0 NANOX	$1.37	0.64%
1989	SONO (SONO)	$0.000509	$1,061	2,084,823 SONO	$0.299820	-20.86%
1990	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1991	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1992	Save and Gain (SANDG)	$0.000312	$956	3,064,800 SANDG	$0.043751	3.73%
1993	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1994	SPIDER VPS (SPDR)	$0.000291	$869	2,988,850 SPDR	$4.41	-32.78%
1995	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000014	$645	46,500,000 OCL	$0.013879	2.43%
1999	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2000	QYNO (QNO)	$0.000436	$469	1,075,172 QNO	$13.74	0.49%
2001	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2002	Azart (AZART)	$0.000094	$391	4,146,379 AZART	$0.148037	30.49%
2003	Benz (BENZ)	$0.000061	$362	5,958,969 BENZ	$534.25	-0.56%
2004	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.606831	0.49%
2005	Abulaba (AAA)	$0.000014	$218	15,090,818 AAA	$10.38	-77.16%
2006	Jiyo [OLD] (JIYO)	$0.000029	$177	6,100,012 JIYO	$1.72	-55.54%
2007	Provoco Token (VOCO)	$4.35e-7	$163	375,710,075 VOCO	$7,043.28	-2.15%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	StellarPay (XLB)	$0.000023	$80	3,424,785 XLB		304.9%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$4.44e-7	$26	59,294,348 BITS	$2,863.64	-19.88%
2012	HUSD (HUSD)	$1.00	$-	- HUSD	$82,337,037	-0.24%
2013	FirmaChain (FCT)	$0.093870	$-	- FCT	$45,913,938	3.65%
2014	CK USD (CKUSD)	$0.097294	$-	- CKUSD	$25,812,210	-4.22%
2015	Gomics (GOM)	$0.505363	$-	- GOM	$25,100,761	0.98%
2016	Whole Network (NODE)	$0.006165	$-	- NODE	$23,881,592	-1.79%
2017	FOIN (FOIN)	$2,792.36	$-	- FOIN	$21,264,112	0.96%
2018	MyToken (MT)	$0.001092	$-	- MT	$11,111,891	0.62%
2019	Yap Stone (YAP)	$0.352784	$-	- YAP	$9,882,864	-0.43%
2020	Folgory Coin (FLG)	$1.15	$-	- FLG	$9,242,159	-2.19%
2021	Kusama (KSM)	$1.71	$-	- KSM	$6,816,128	-4.95%
2022	Ontology Gas (ONG)	$0.105646	$-	- ONG	$6,132,802	4.24%
2023	LuckySevenToken (LST)	$0.247005	$-	- LST	$5,207,132	-0.07%
2024	DigiFinexToken (DFT)	$0.430588	$-	- DFT	$4,707,544	-0.11%
2025	CAPITAL X CELL (CXC)	$1.20	$-	- CXC	$4,652,044	-3.87%
2026	ShineChain (SHE)	$0.000535	$-	- SHE	$3,890,935	0.25%
2027	BigONE Token (ONE)	$0.003032	$-	- ONE	$3,654,031	0.15%
2028	Super Zero (SERO)	$0.046719	$-	- SERO	$3,471,505	1.54%
2029	Filecoin [Futures] (FIL)	$4.56	$-	- FIL	$3,248,603	-2.66%
2030	ABCC Token (AT)	$0.041891	$-	- AT	$3,235,814	-0.3%
2031	NOIZchain (NOIZ)	$0.327335	$-	- NOIZ	$2,967,535	9.08%
2032	OceanEx Token (OCE)	$0.002625	$-	- OCE	$2,843,731	-3.21%
2033	Nervos Network (CKB)	$0.007973	$-	- CKB	$2,796,762	2.83%
2034	YottaChain (YTA)	$0.088474	$-	- YTA	$2,408,440	0.36%
2035	Polkadot [IOU] (DOT)	$88.04	$-	- DOT	$2,407,640	1.51%
2036	12Ships (TSHP)	$0.012248	$-	- TSHP	$2,386,080	11.5%
2037	TROY (TROY)	$0.007175	$-	- TROY	$2,249,376	-1.97%
2038	Multi-collateral DAI (DAI)	$0.999944	$-	- DAI	$2,197,291	-0.32%
2039	Echoin (EC)	$0.007251	$-	- EC	$2,175,450	0.17%
2040	Aidos Kuneen (ADK)	$1.09	$-	- ADK	$2,108,498	-0.19%
2041	Coni (CONI)	$0.012178	$-	- CONI	$2,034,354	-0.28%
2042	Bispex (BPX)	$0.007480	$-	- BPX	$1,918,697	-0.83%
2043	The Midas Touch Gold (TMTG)	$0.002098	$-	- TMTG	$1,855,617	30.54%
2044	VNX Exchange (VNXLU)	$0.273333	$-	- VNXLU	$1,503,797	0.27%
2045	StarChain (STC)	$0.002913	$-	- STC	$1,434,044	7.05%
2046	Vinci (VINCI)	$0.962009	$-	- VINCI	$1,291,378	-0.53%
2047	GlitzKoin (GTN)	$0.275335	$-	- GTN	$1,137,485	-0.23%
2048	TAGZ5 (TAGZ5)	$0.348515	$-	- TAGZ5	$1,118,644	0.92%
2049	WinToken (WIN)	$0.000197	$-	- WIN	$1,083,390	4.66%
2050	Yobit Token (YO)	$1,007.27	$-	- YO	$1,073,856	0.06%
2051	CONUN (CON)	$0.002756	$-	- CON	$1,064,855	1.03%
2052	V-Dimension (VOLLAR)	$0.649561	$-	- VOLLAR	$1,022,464	-2.84%
2053	VeThor Token (VTHO)	$0.000539	$-	- VTHO	$991,675	-6.38%
2054	Medium (MDM)	$0.880328	$-	- MDM	$983,546	0%
2055	VinDax Coin (VD)	$0.037694	$-	- VD	$975,892	-5.96%
2056	Exchange Union (XUC)	$1.46	$-	- XUC	$930,209	-4.3%
2057	ShareToken (SHR)	$0.002908	$-	- SHR	$901,640	-8.65%
2058	KNOW (KNOW)	$0.001701	$-	- KNOW	$827,452	6.44%
2059	Xensor (XSR)	$0.039705	$-	- XSR	$799,554	6.46%
2060	FairGame (FAIR)	$0.001414	$-	- FAIR	$773,666	-1.81%
2061	ZVCHAIN (ZVC)	$0.122807	$-	- ZVC	$739,303	-0.71%
2062	CoinHe Token (CHT)	$0.190564	$-	- CHT	$712,150	-0.55%
2063	Filenet (FN)	$0.498659	$-	- FN	$619,104	1.95%
2064	DREP (DREP)	$0.001799	$-	- DREP	$587,957	6.03%
2065	Bilaxy Token (BIA)	$0.002570	$-	- BIA	$538,992	0.75%
2066	SafeCapital (SCAP)	$4.75	$-	- SCAP	$526,362	1.1%
2067	Precium (PCM)	$0.009777	$-	- PCM	$489,703	0.75%
2068	suterusu (SUTER)	$0.013066	$-	- SUTER	$464,305	-1.71%
2069	LinkToken (LTK)	$0.042430	$-	- LTK	$444,515	1.29%
2070	ALP Coin (ALP)	$0.260074	$-	- ALP	$429,597	-0.11%
2071	Dapp Token (DAPPT)	$0.000762	$-	- DAPPT	$391,088	-0.89%
2072	Tratok (TRAT)	$0.002307	$-	- TRAT	$374,069	-1.03%
2073	Hashshare (HSS)	$0.027405	$-	- HSS	$357,493	-0.01%
2074	DUO Network Token (DUO)	$0.022912	$-	- DUO	$356,624	22.81%
2075	ROMToken (ROM)	$0.000349	$-	- ROM	$306,481	12.24%
2076	Blockstack (STX)	$0.087902	$-	- STX	$285,830	3.43%
2077	MeconCash (MCH)	$0.198520	$-	- MCH	$253,841	-36.21%
2078	MixMarvel (MIX)	$0.002696	$-	- MIX	$246,565	3.74%
2079	Electronic Energy Coin (E2C)	$0.008434	$-	- E2C	$242,542	-10.63%
2080	TopChain (TOPC)	$0.005898	$-	- TOPC	$232,734	1.48%
2081	TCOIN (TCN)	$0.014102	$-	- TCN	$230,404	-0.53%
2082	Lukiu (LKU)	$0.009446	$-	- LKU	$230,266	-0.27%
2083	Dexter G (DXG)	$0.719063	$-	- DXG	$218,507	-1.63%
2084	WHEN Token (WHEN)	$0.002304	$-	- WHEN	$208,534	-1.61%
2085	OFCOIN (OF)	$0.000051	$-	- OF	$206,708	-11.47%
2086	Simone (SON)	$984.59	$-	- SON	$188,390	6.85%
2087	Gosama (GOS)	$0.143260	$-	- GOS	$179,963	15.12%
2088	SPIN Protocol (SPIN)	$0.003761	$-	- SPIN	$179,560	12.59%
2089	D Community (DILI)	$0.000267	$-	- DILI	$175,522	7.78%
2090	BUMO (BU)	$0.007463	$-	- BU	$174,806	-1.14%
2091	7Eleven (7E)	$0.000022	$-	- 7E	$174,716	-17.37%
2092	En-Tan-Mo (ETM)	$0.016206	$-	- ETM	$167,440	-3.77%
2093	Treelion (TRN)	$0.450937	$-	- TRN	$166,694	-3.21%
2094	Vectorspace AI (VXV)	$0.106485	$-	- VXV	$157,550	1.79%
2095	Tesra (TSR)	$0.042836	$-	- TSR	$156,718	-1.83%
2096	Decentralized Vulnerability Platform (DVP)	$0.004644	$-	- DVP	$154,175	4.75%
2097	FuturoCoin (FTO)	$0.177037	$-	- FTO	$152,254	58.13%
2098	Blockchain Quotations Index Token (BQT)	$0.010801	$-	- BQT	$149,026	-0.52%
2099	Volume Network (VOL)	$0.015816	$-	- VOL	$145,831	-1.9%
2100	CNNS (CNNS)	$0.004686	$-	- CNNS	$143,278	-0.38%
2101	Yuan Chain Coin (YCC)	$0.009416	$-	- YCC	$141,550	4.78%
2102	DAD Chain (DAD)	$0.159011	$-	- DAD	$141,290	-4.65%
2103	WETH (WETH)	$144.44	$-	- WETH	$136,653	-0.56%
2104	Xtock (XTX)	$0.000434	$-	- XTX	$134,847	-5.34%
2105	Counos Coin (CCA)	$4.70	$-	- CCA	$130,327	0.46%
2106	Lukki Operating Token (LOT)	$0.007212	$-	- LOT	$122,801	2.44%
2107	Tepleton (TEP)	$0.402601	$-	- TEP	$111,606	-0.06%
2108	NNB Token (NNB)	$0.001428	$-	- NNB	$111,569	0.04%
2109	CoinMeet (MEET)	$0.010272	$-	- MEET	$103,374	24.46%
2110	Fortem Capital (FCQ)	$1.16	$-	- FCQ	$101,006	-6.28%
2111	Aitheon (ACU)	$0.002907	$-	- ACU	$100,077	-6.31%
2112	EMOGI Network (LOL)	$0.000965	$-	- LOL	$97,365.41	-2.8%
2113	KEY (KEY)	$0.001318	$-	- KEY	$94,753.75	-1.68%
2114	Ormeus Ecosystem (ECO)	$0.001893	$-	- ECO	$88,537.92	-0.58%
2115	YouLive Coin (UC)	$0.000132	$-	- UC	$87,917.37	0.8%
2116	1irstGold (1GOLD)	$47.76	$-	- 1GOLD	$85,837.60	0.26%
2117	Opennity (OPNN)	$0.000198	$-	- OPNN	$84,628.11	-47.7%
2118	DWS (DWS)	$0.000309	$-	- DWS	$82,695.61	0.32%
2119	InsurChain (INSUR)	$0.000131	$-	- INSUR	$82,140.26	0.88%
2120	Themis (GET)	$0.003864	$-	- GET	$80,748.58	2.02%
2121	IOU (IOUX)	$0.208062	$-	- IOUX	$80,658.43	-3.86%
2122	BitUP Token (BUT)	$0.001425	$-	- BUT	$75,720.66	2.31%
2123	Pledge Coin (PLG)	$0.001050	$-	- PLG	$74,958.61	-16.03%
2124	PlayCoin [QRC20] (PLY)	$0.002037	$-	- PLY	$66,852.41	9.05%
2125	Celsius (CEL)	$0.067090	$-	- CEL	$66,670.98	-5.29%
2126	Hintchain (HINT)	$0.005701	$-	- HINT	$66,666.35	5.28%
2127	ProBit Token (PROB)	$0.081954	$-	- PROB	$66,280.16	-1.78%
2128	Promotion Coin (PC)	$0.000110	$-	- PC	$65,970.48	3.32%
2129	Game Stars (GST)	$0.000219	$-	- GST	$65,941.39	-6.31%
2130	NOVA (NOVA)	$0.000036	$-	- NOVA	$62,278.21	30.23%
2131	Hdac (HDAC)	$0.023879	$-	- HDAC	$60,450.73	-2.37%
2132	ThingsOperatingSystem (TOS)	$0.001198	$-	- TOS	$60,201.99	0.76%
2133	CryptoBossCoin (CBC)	$0.072914	$-	- CBC	$59,184.43	-4.87%
2134	Kahsh (KSH)	$0.124079	$-	- KSH	$57,402.59	-8.65%
2135	Volt (ACDC)	$0.000072	$-	- ACDC	$57,267.89	0.76%
2136	InvestDigital (IDT)	$0.004396	$-	- IDT	$55,483.95	-4.53%
2137	ChronoCoin (CRN)	$0.007388	$-	- CRN	$55,400.30	2.35%
2138	Secrets of Zurich (SOZ)	$0.000615	$-	- SOZ	$55,212.32	1.74%
2139	Ubique Chain Of Things (UCT)	$0.004848	$-	- UCT	$54,703.31	-25.88%
2140	Dash Cash (DSC)	$0.477927	$-	- DSC	$54,633.88	-7.75%
2141	HitChain (HIT)	$0.000045	$-	- HIT	$52,259.86	0.08%
2142	Guider (GDR)	$0.000118	$-	- GDR	$48,645.22	-7.55%
2143	Aunite (AUNIT)	$0.033500	$-	- AUNIT	$48,639.07	2.03%
2144	Demeter Chain (DMTC)	$0.042748	$-	- DMTC	$46,963.60	-0.26%
2145	Twinkle (TKT)	$0.002326	$-	- TKT	$45,013.16	4.84%
2146	IOEX (IOEX)	$0.025114	$-	- IOEX	$43,857.29	2.92%
2147	Maggie (MAG)	$0.000517	$-	- MAG	$43,750.16	-0.55%
2148	InnovaMinex (MINX)	$0.031665	$-	- MINX	$43,655.18	3.02%
2149	HyperExchange (HX)	$0.016854	$-	- HX	$43,376.89	6.71%
2150	ALL BEST ICO (ALLBI)	$0.057979	$-	- ALLBI	$42,039.19	56.18%
2151	Blockcloud (BLOC)	$0.001227	$-	- BLOC	$41,590.64	8.89%
2152	Agrocoin (AGRO)	$0.089312	$-	- AGRO	$41,550.28	0.21%
2153	Bitcloud Pro (BPRO)	$0.001754	$-	- BPRO	$41,139.08	-7.64%
2154	Tokoin (TOKO)	$0.080194	$-	- TOKO	$41,008.61	-0.67%
2155	Sparkle (SPRKL)	$0.017724	$-	- SPRKL	$39,971.91	-2.55%
2156	BenePit Protocol (BNP)	$0.001500	$-	- BNP	$39,922.82	-11.07%
2157	Baer Chain (BRC)	$1.19	$-	- BRC	$39,904.52	17.76%
2158	Super Bitcoin (SBTC)	$1.72	$-	- SBTC	$39,470.55	-3.01%
2159	Alphacon (ALP)	$0.001275	$-	- ALP	$36,915.13	30.03%
2160	Cybereits (CRE)	$0.001397	$-	- CRE	$36,219.09	-7.55%
2161	VENA (VENA)	$0.001484	$-	- VENA	$36,214.25	-1.09%
2162	CHEX (CHEX)	$0.004289	$-	- CHEX	$34,321.41	-10.38%
2163	Consentium (CSM)	$0.051668	$-	- CSM	$31,744.65	-1.07%
2164	Ladder Network Token (LAD)	$0.009380	$-	- LAD	$31,459.92	1.34%
2165	Agoras Tokens (AGRS)	$0.188376	$-	- AGRS	$30,961.62	-1.88%
2166	MSD (MSD)	$0.006470	$-	- MSD	$30,598.21	-2.9%
2167	CarBlock (CAR)	$0.000618	$-	- CAR	$29,918.99	-0.35%
2168	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$29,267.75	-9.35%
2169	Show (SHOW)	$0.000569	$-	- SHOW	$27,207.25	-1.87%
2170	DACC (DACC)	$0.000014	$-	- DACC	$27,207.13	-5.85%
2171	B91 (B91)	$0.029589	$-	- B91	$27,106.43	-6.71%
2172	BeeKan (BKBT)	$0.000397	$-	- BKBT	$25,959.33	-2.99%
2173	MEX (MEX)	$0.000382	$-	- MEX	$25,576.98	18.03%
2174	Coindom (CCC)	$0.001538	$-	- CCC	$25,119.65	0.56%
2175	PalletOne (PTN)	$0.003314	$-	- PTN	$24,874.87	-0.17%
2176	CARAT (CARAT)	$0.499403	$-	- CARAT	$24,842.28	0.41%
2177	CENTERCOIN (CENT)	$0.001042	$-	- CENT	$24,536.84	-1.5%
2178	CIChain (CIC)	$0.000108	$-	- CIC	$22,045.36	-0.34%
2179	SEER (SEER)	$0.000944	$-	- SEER	$20,919.87	-0.01%
2180	Ethlyte Crypto (EtLyteT)	$0.058186	$-	- EtLyteT	$20,890.21	0.54%
2181	Globalvillage Ecosystem (GVE)	$0.000166	$-	- GVE	$20,887.43	0.14%
2182	Bitcoin File (BIFI)	$0.001333	$-	- BIFI	$20,353.51	10.77%
2183	Endorsit (EDS)	$0.000041	$-	- EDS	$18,030.15	-5.38%
2184	VENJOCOIN (VJC)	$8.81	$-	- VJC	$17,633.51	0.21%
2185	Intelligent Investment Chain (IIC)	$0.000117	$-	- IIC	$17,172.07	0.44%
2186	Boltt Coin (BOLTT)	$0.010096	$-	- BOLTT	$17,033.77	1.16%
2187	Engine (EGCC)	$0.000211	$-	- EGCC	$16,690.76	-2.34%
2188	vSportCoin (VSC)	$0.000846	$-	- VSC	$16,325.96	-2.87%
2189	Eureka Coin (ERK)	$0.005584	$-	- ERK	$15,629.04	-20.69%
2190	Zenon (ZNN)	$1.24	$-	- ZNN	$14,211.13	-9.98%
2191	Creatanium (CMB)	$1.00	$-	- CMB	$13,551.89	-0.14%
2192	United Bitcoin (UBTC)	$1.04	$-	- UBTC	$13,258.83	3.13%
2193	TranslateMe Network Token (TMN)	$0.001257	$-	- TMN	$13,186.90	5.81%
2194	Tchain (TCH)	$0.006999	$-	- TCH	$12,668.88	-1.82%
2195	EXMO Coin (EXM)	$0.004870	$-	- EXM	$12,597.69	-4.54%
2196	Esports Token (EST)	$0.000290	$-	- EST	$12,481.87	-1.05%
2197	EduCoin (EDU)	$0.000089	$-	- EDU	$12,408.76	1.07%
2198	Krypton Galaxy Coin (KGC)	$0.000539	$-	- KGC	$12,016.73	0.1%
2199	LCX (LCX)	$0.000506	$-	- LCX	$11,969.88	-28.9%
2200	Experience Token (EXT)	$0.000083	$-	- EXT	$11,937.48	31.07%
2201	xCrypt Token (XCT)	$0.000728	$-	- XCT	$11,396.72	-9.48%
2202	Commerce Data Connection (CDC)	$0.000088	$-	- CDC	$10,112.90	188.98%
2203	Jinbi Token (JNB)	$57.16	$-	- JNB	$9,338.54	0.54%
2204	NSS Coin (NSS)	$0.031862	$-	- NSS	$9,204.09	0.66%
2205	VERA (VERA)	$0.001963	$-	- VERA	$8,966.43	4.8%
2206	NewsToken (NEWOS)	$0.000384	$-	- NEWOS	$8,748.79	-1.53%
2207	Brazilian Digital Token (BRZ)	$0.239886	$-	- BRZ	$7,850.81	-0.58%
2208	CCUniverse (UVU)	$0.001545	$-	- UVU	$7,477.63	-87.27%
2209	Defi (DEFI)	$0.031680	$-	- DEFI	$7,315.09	1.21%
2210	ValueChain (VLC)	$0.001300	$-	- VLC	$7,257.01	-0.56%
2211	PHANTOM (XPH)	$0.002113	$-	- XPH	$7,187.94	-74.34%
2212	GSENetwork (GSE)	$0.000094	$-	- GSE	$6,330.01	2.04%
2213	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT	$6,300.55	-1.08%
2214	DeepCloud AI (DEEP)	$0.001974	$-	- DEEP	$6,199.64	0.78%
2215	CariNet (CIT)	$0.002115	$-	- CIT	$6,182.87	-6.6%
2216	Oath Protocol (OATH)	$0.000099	$-	- OATH	$6,100.38	-1.37%
2217	Ouroboros (OURO)	$0.125027	$-	- OURO	$4,693.33	1.61%
2218	Ti-Value (TV)	$0.010732	$-	- TV	$4,329.20	20.31%
2219	Qube (QUBE)	$0.000145	$-	- QUBE	$4,206.31	3.92%
2220	bitCEO (BCEO)	$0.034502	$-	- BCEO	$4,192.16	-0.56%
2221	PATHHIVE (PHV)	$0.010909	$-	- PHV	$4,105.75	1.8%
2222	Crex Token (CREX)	$5.02	$-	- CREX	$4,099.37	-0.23%
2223	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$3,887.80	100.97%
2224	Pixie Coin (PXC)	$0.000722	$-	- PXC	$3,395.93	4.45%
2225	OTCBTC Token (OTB)	$0.007517	$-	- OTB	$3,388.53	-12.66%
2226	LOLTOKEN (LOL)	$0.033242	$-	- LOL	$3,265.87	-24.49%
2227	Hyper Pay (HPY)	$0.000763	$-	- HPY	$3,203.10	-29.92%
2228	ORS Group (ORS)	$0.034595	$-	- ORS	$2,965.93	-0.25%
2229	IZIChain (IZI)	$0.000200	$-	- IZI	$2,830.69	-12.39%
2230	JD Coin (JDC)	$0.111401	$-	- JDC	$2,821.50	-20.02%
2231	SoPay (SOP)	$0.000249	$-	- SOP	$2,651.67	2.76%
2232	Atlas Token (ATLS)	$0.005952	$-	- ATLS	$2,614.88	-0.77%
2233	ClubCoin (CLUB)	$0.036346	$-	- CLUB	$2,482.14	1.45%
2234	AERUM (XRM)	$0.002511	$-	- XRM	$2,423.96	10.41%
2235	Jingtum Tech (SWTC)	$0.000579	$-	- SWTC	$2,146.34	7.8%
2236	BitcoinX (BCX)	$0.000559	$-	- BCX	$1,975.93	23.11%
2237	QUSD (QUSD)	$0.010732	$-	- QUSD	$1,882.94	-1.67%
2238	Muzika (MZK)	$0.003567	$-	- MZK	$1,872.76	-1.37%
2239	Stellar Gold (XLMG)	$0.000899	$-	- XLMG	$1,559.17	-23.29%
2240	LemoChain (LEMO)	$0.003145	$-	- LEMO	$1,554.50	2.89%
2241	Bitcoin BEP2 (BTCB)	$7,283.04	$-	- BTCB	$1,524.12	0.17%
2242	COMSA [XEM] (CMS)	$0.064380	$-	- CMS	$1,509.31	-1.37%
2243	KingXChain (KXC)	$0.000001	$-	- KXC	$1,457.65	-1.9%
2244	USDCoin (USC)	$0.271944	$-	- USC	$1,407.27	-0.15%
2245	Golden Token (GOLD)	$0.005633	$-	- GOLD	$1,329.15	-27.59%
2246	Custody Token (CUST)	$0.003084	$-	- CUST	$1,299.74	-29.6%
2247	Usechain Token (USE)	$0.000754	$-	- USE	$1,281.98	0.03%
2248	Livepeer (LPT)	$1.42	$-	- LPT	$1,239.73	0.45%
2249	Dragon Token (DT)	$2.62	$-	- DT	$1,118.32	0.02%
2250	Blockmason Link (BLINK)	$0.000395	$-	- BLINK	$1,041.90	5.97%
2251	BlockCDN (BCDN)	$0.003512	$-	- BCDN	$820.46	2.93%
2252	Infinity Economics (XIN)	$0.002337	$-	- XIN	$816.99	0.63%
2253	WEBN token (WEBN)	$0.000004	$-	- WEBN	$810.72	-24.73%
2254	Cai Token (CAI)	$0.000022	$-	- CAI	$793.62	2.61%
2255	IDEALCOIN (IDEAL)	$0.006106	$-	- IDEAL	$727.25	-0.69%
2256	Colletrix (CIPX)	$0.000034	$-	- CIPX	$708.32	-37.67%
2257	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$690.07	-10.53%
2258	Aerotoken (AET)	$0.255354	$-	- AET	$663.44	-7.03%
2259	BuckHathCoin (BHIG)	$0.085307	$-	- BHIG	$658.79	0.1%
2260	BiNGO.Fun (777)	$0.000162	$-	- 777	$652.24	-0.22%
2261	Influence Chain (INC)	$0.000207	$-	- INC	$650.57	8.13%
2262	HOT Token (HOT)	$0.002417	$-	- HOT	$609.49	-6.04%
2263	Future1coin (F1C)	$0.001073	$-	- F1C	$525.26	-12.69%
2264	MGC Token (MGC)	$0.001105	$-	- MGC	$487.35	-54.07%
2265	Bitcoin God (GOD)	$0.164608	$-	- GOD	$455.15	64.28%
2266	Tixl (MTXLT)	$46.35	$-	- MTXLT	$445.28	2.63%
2267	Tronipay (TRP)	$0.001813	$-	- TRP	$422.38	-18.27%
2268	Sexcoin (SXC)	$0.000945	$-	- SXC	$336.74	18.76%
2269	eosBLACK (BLACK)	$0.000642	$-	- BLACK	$268.40	14.97%
2270	DIPNET (DPN)	$0.000327	$-	- DPN	$211.98	-30.87%
2271	First Bitcoin (BIT)	$0.003126	$-	- BIT	$192.79	-6.68%
2272	Voltz (VOLTZ)	$0.011007	$-	- VOLTZ	$182.83	-63.38%
2273	EncryptoTel [ETH] (ETT)	$0.002108	$-	- ETT	$171.82	8.72%
2274	StockChain (SCC)	$0.000030	$-	- SCC	$160.82	-19.96%
2275	Emanate (EMT)	$0.009497	$-	- EMT	$159.46	-4.17%
2276	TerraNova (TER)	$0.023334	$-	- TER	$157.31	-0.5%
2277	Smartup (SMARTUP)	$0.000083	$-	- SMARTUP	$139.26	27.52%
2278	COMSA [ETH] (CMS)	$0.060271	$-	- CMS	$138.92	-3.81%
2279	Midas (MIDAS)	$0.358547	$-	- MIDAS	$128.22	1.48%
2280	Lendroid Support Token (LST)	$0.000311	$-	- LST	$109.77	-1.56%
2281	WINCOIN (WC)	$0.009959	$-	- WC	$108.01	-19.49%
2282	MoneroV (XMV)	$0.004947	$-	- XMV	$105.31	-14.19%
2283	SuperEdge (ECT)	$0.000018	$-	- ECT	$101.97	-4.04%
2284	Tutor's Diary (TUDA)	$0.000872	$-	- TUDA	$76.74	15.41%
2285	Uranus (URAC)	$0.000419	$-	- URAC	$64.42	-14.52%
2286	Big Bang Game Coin (BBGC)	$0.000031	$-	- BBGC	$60.58	3.2%
2287	DMme (DMME)	$0.014611	$-	- DMME	$57.17	-2.77%
2288	Bitball Treasure (BTRS)	$1.38	$-	- BTRS	$53.86	-7.37%
2289	Know Your Developer (KYD)	$0.002807	$-	- KYD	$39.64	-15.37%
2290	Sparkster (SPRK)	$0.000829	$-	- SPRK	$34.33	-0.56%
2291	MobilinkToken (MOLK)	$0.001090	$-	- MOLK	$34.00	-11.18%
2292	1X2 COIN (1X2)	$0.036346	$-	- 1X2	$29.22	-13.37%
2293	BlazerCoin (BLAZR)	$0.000218	$-	- BLAZR	$29.12	148.3%
2294	IOV BlockChain (IOV)	$0.000184	$-	- IOV	$28.37	-4.65%
2295	Zerobank (ZB)	$0.008686	$-	- ZB	$27.66	1.53%
2296	CEDEX Coin (CEDEX)	$0.003799	$-	- CEDEX	$26.24	-27.26%
2297	Rally (RALLY)	$0.000225	$-	- RALLY	$24.05	0.34%
2298	Diruna (DRA)	$0.000146	$-	- DRA	$20.91	0.32%
2299	Ethereum Lite (ELITE)	$0.002617	$-	- ELITE	$19.15	-12.15%
2300	SaveNode (SNO)	$0.000145	$-	- SNO	$17.71	0.49%
2301	BTCMoon (BTCM)	$0.000582	$-	- BTCM	$8.23	-16.09%
2302	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	$6.50	51.52%
2303	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.23	-0.56%
2304	Bubble (BUB)	$0.039763	$-	- BUB	$6.10	54.03%
2305	PlusOneCoin (PLUS1)	$0.012692	$-	- PLUS1	$1.92	-20.7%
2306	Hilux (HLX)	$0.000145	$-	- HLX	$1.62	100.98%
2307	Versess Coin (VERS)	$27.62	$-	- VERS	$0.966811	0.49%
2308	Social Lending Token (SLT)	$0.001430	$-	- SLT	$0.815069	-22.06%
2309	Infinipay (IFP)	$0.000087	$-	- IFP	$0.813461	-23.41%
2310	Moving Cloud Coin (MCC)	$0.003460	$-	- MCC	$0.397575	0.69%
2311	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.225188	0.49%
2312	PROUD Money (PROUD)	$0.001236	$-	- PROUD	$0.032098	-5.09%
2313	Valuto (VLU)	$0.000218	$-	- VLU	$0.013660	-12.48%
2314	One DEX (ODEX)	$1.47e-7	$-	- ODEX	$0.008915	-22.06%
2315	Quotient (XQN)	$0.000220	$-	- XQN		0%
2316	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2317	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2318	Francs (FRN)	$0.002546	$-	- FRN		0%
2319	Aces (ACES)	$0.000124	$-	- ACES		0%
2320	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2321	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2322	Wink (WINK)	$0.000146	$-	- WINK		0%
2323	SIGMAcoin (SIGMA)	$0.000578	$-	- SIGMA		-0.56%
2324	Content and AD Network (CAN)	$0.000106	$-	- CAN		0.28%
2325	Read (READ)	$0.000990	$-	- READ		0%
2326	OceanChain (OC)	$0.000017	$-	- OC		0%
2327	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2328	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2329	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2330	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2331	SalPay (SAL)	$0.002636	$-	- SAL		0%
2332	FToken (FT)	$0.025017	$-	- FT		-0.39%
2333	WeToken (WT)	$0.000101	$-	- WT		0%
2334	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2335	XTRD (XTRD)	$0.000545	$-	- XTRD		-0.23%
2336	NAM COIN (NAM)	$0.000065	$-	- NAM		0.29%
2337	Wiki Token (WIKI)	$0.425056	$-	- WIKI		8.63%
2338	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2339	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2340	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2341	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2342	RRCoin (RRC)	$0.000072	$-	- RRC		0.49%
2343	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2344	Centaure (CEN)	$0.000073	$-	- CEN		0.5%
2345	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2346	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2347	Bgogo Token (BGG)	$0.000769	$-	- BGG		0.51%
2348	TOKOK (TOK)	$0.002087	$-	- TOK		1.86%
2349	M2O (M2O)	$0.000114	$-	- M2O		0%
2350	SpectrumCash (XSM)	$0.000073	$-	- XSM		0.51%
2351	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2352	SDUSD (SDUSD)	$0.564750	$-	- SDUSD		-3.34%
2353	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2354	RoboCalls (RC20)	$0.000009	$-	- RC20		-1.13%
2355	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2356	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2357	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2358	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2359	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2360	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2361	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2362	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2363	COINBIG (CB)	$0.002632	$-	- CB		0%
2364	Oculor (OCUL)	$0.000007	$-	- OCUL		0%
2365	Maya Preferred 223 (MAPR)	$201.60	$-	- MAPR		0.42%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001858	$-	- GOM		-0.21%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%