X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10147.23$181,593,241,30717,895,850 BTC$13,610,715,4830.83%
21027 Ethereum (ETH)$191.05$20,531,662,109107,464,671 ETH$5,642,973,3300.79%
352 XRP (XRP)$0.272841$11,707,490,91842,909,539,227 XRP$911,419,4961.32%
41831 Bitcoin Cash (BCH)$309.27$5,556,464,63017,966,325 BCH$1,252,642,9431.03%
52 Litecoin (LTC)$73.90$4,663,963,89863,109,049 LTC$2,052,520,1761.4%
61839 Binance Coin (BNB)$26.19$4,073,131,589155,536,713 BNB$172,940,005-0.98%
7825 Tether (USDT)$1.00$4,066,286,3644,049,107,372 USDT$14,990,270,6590.15%
81765 EOS (EOS)$3.67$3,406,232,390928,911,804 EOS$1,298,074,6871.23%
93602 Bitcoin SV (BSV)$133.28$2,379,769,42817,854,986 BSV$285,438,0250.28%
10512 Stellar (XLM)$0.070852$1,391,265,84119,636,142,041 XLM$116,547,1633.41%
11328 Monero (XMR)$80.68$1,385,600,90217,173,165 XMR$93,689,3351.04%
122010 Cardano (ADA)$0.051469$1,334,428,71725,927,070,538 ADA$109,857,7475.6%
131958 TRON (TRX)$0.018173$1,211,840,18366,682,072,191 TRX$492,625,2632.76%
143957 UNUS SED LEO (LEO)$1.19$1,188,437,536999,498,893 LEO$5,859,464-0.85%
15131 Dash (DASH)$92.87$835,685,2158,998,214 DASH$144,041,0202.18%
161321 Ethereum Classic (ETC)$7.36$831,216,074112,964,245 ETC$839,412,8495.88%
171720 IOTA (MIOTA)$0.276633$768,910,3492,779,530,283 MIOTA$6,756,8146.33%
182011 Tezos (XTZ)$1.15$762,210,868660,373,612 XTZ$8,854,0730.51%
191975 Chainlink (LINK)$2.17$758,437,700350,000,000 LINK$45,140,459-1.54%
201376 NEO (NEO)$10.01$706,067,32470,538,831 NEO$249,869,0142.22%
213794 Cosmos (ATOM)$2.70$515,197,804190,688,439 ATOM$105,679,6072.04%
221518 Maker (MKR)$501.57$501,565,9241,000,000 MKR$1,949,0900.17%
23873 NEM (XEM)$0.055699$501,295,2298,999,999,999 XEM$30,845,6040.01%
242566 Ontology (ONT)$0.841385$448,864,628533,483,170 ONT$78,730,9746.72%
253408 USD Coin (USDC)$1.00$437,605,904436,843,236 USDC$132,894,479-0.1%
263635 Crypto.com Chain (CRO)$0.042954$398,652,4399,280,821,918 CRO$8,802,4470.05%
271437 Zcash (ZEC)$50.46$366,704,1887,267,231 ZEC$91,127,5961.47%
283704 V Systems (VSYS)$0.187508$335,322,6361,788,312,637 VSYS$13,005,7441.01%
2974 Dogecoin (DOGE)$0.002669$322,797,695120,926,124,293 DOGE$21,817,1630.66%
303077 VeChain (VET)$0.004748$263,301,06455,454,734,800 VET$35,158,5213.74%
311697 Basic Attenti... (BAT)$0.203010$259,694,9911,279,225,522 BAT$28,621,1753.4%
321168 Decred (DCR)$24.97$256,816,99010,286,664 DCR$6,302,0841.03%
331684 Qtum (QTUM)$2.59$248,842,07795,967,804 QTUM$203,291,5712.76%
342083 Bitcoin Gold (BTG)$13.92$243,839,69017,513,924 BTG$12,832,0961.14%
352502 Huobi Token (HT)$4.80$240,122,08350,000,200 HT$64,281,374-0.19%
363662 HedgeTrade (HEDG)$0.814399$234,867,132288,393,355 HEDG$1,435,330-0.52%
372563 TrueUSD (TUSD)$1.00$195,606,769194,936,455 TUSD$170,465,7620.11%
383330 Paxos Standar... (PAX)$1.00$194,989,844194,366,961 PAX$202,196,0590.03%
391808 OmiseGO (OMG)$1.28$179,687,467140,245,398 OMG$46,688,4394.85%
402577 Ravencoin (RVN)$0.038001$162,333,2414,271,840,000 RVN$26,132,161-2.85%
414030 Algorand (ALGO)$0.569821$145,643,348255,594,713 ALGO$57,898,7462.44%
421214 Lisk (LSK)$1.21$144,204,449119,596,301 LSK$2,407,5520.25%
431567 Nano (NANO)$1.03$137,537,317133,248,297 NANO$2,888,3501.65%
442222 Bitcoin Diamond (BCD)$0.730644$136,259,858186,492,898 BCD$4,978,9246.04%
452087 KuCoin Shares (KCS)$1.53$135,780,65988,745,681 KCS$17,871,730-0.8%
463718 BitTorrent (BTT)$0.000628$133,108,768212,116,500,000 BTT$32,865,7631.84%
471274 Waves (WAVES)$1.32$131,655,504100,000,000 WAVES$14,228,184-0.71%
483218 Energi (NRG)$6.22$124,477,99719,997,222 NRG$700,8701.55%
493116 Insight Chain (INB)$0.345292$120,818,545349,902,689 INB$9,975,5103.84%
502682 Holo (HOT)$0.000868$115,628,289133,214,575,156 HOT$9,592,7787.3%
512099 ICON (ICX)$0.235188$115,348,821490,453,303 ICX$21,157,294-9.9%
522416 THETA (THETA)$0.129719$112,921,148870,502,690 THETA$2,569,639-1.14%
531896 0x (ZRX)$0.186389$111,921,972600,475,853 ZRX$12,509,087-4.07%
54463 BitShares (BTS)$0.040349$110,588,4332,740,800,000 BTS$2,998,384-0.06%
55372 Bytecoin (BCN)$0.000598$110,111,176184,066,828,814 BCN$14,5461.8%
561104 Augur (REP)$9.92$109,136,40411,000,000 REP$7,768,4922.35%
57109 DigiByte (DGB)$0.008896$108,415,39812,187,047,516 DGB$1,613,173-2.62%
583657 Lambda (LAMB)$0.167033$108,118,831647,288,517 LAMB$33,619,365-3.95%
591903 HyperCash (HC)$2.47$107,728,98843,529,781 HC$6,006,7550.22%
602874 Aurora (AOA)$0.016072$105,146,5676,542,330,148 AOA$2,900,146-0.81%
612405 IOST (IOST)$0.008551$102,729,20612,013,965,609 IOST$24,992,0970.83%
622603 Pundi X (NPXS)$0.000436$102,481,387235,171,468,515 NPXS$1,414,0801.14%
63213 MonaCoin (MONA)$1.49$97,684,63165,729,675 MONA$1,845,8954.93%
641521 Komodo (KMD)$0.831761$96,179,122115,633,115 KMD$2,439,2840.5%
651042 Siacoin (SC)$0.002173$90,887,60541,817,047,634 SC$1,256,3663.76%
66693 Verge (XVG)$0.005570$88,560,95715,899,467,079 XVG$1,417,7896.75%
673829 Nash Exchange (NEX)$2.44$88,165,61836,196,678 NEX$3,903,7460.34%
681866 Bytom (BTM)$0.087800$88,018,9511,002,499,275 BTM$9,120,1592.25%
692885 Egretia (EGT)$0.019825$83,617,9614,217,766,692 EGT$13,393,3250.7%
703155 Quant (QNT)$6.66$80,444,06112,072,738 QNT$2,451,9630.59%
712308 Dai (DAI)$1.00$78,676,39578,307,442 DAI$13,403,7891.73%
72291 MaidSafeCoin (MAID)$0.166910$75,535,367452,552,412 MAID$396,2802.81%
732469 Zilliqa (ZIL)$0.008523$74,046,1138,687,360,058 ZIL$23,628,8667.21%
743701 RIF Token (RIF)$0.151342$72,338,402477,980,957 RIF$3,737,1292.1%
751700 Aeternity (AE)$0.246716$69,139,171280,238,125 AE$14,537,4692.38%
761230 Steem (STEEM)$0.193047$66,078,993342,294,132 STEEM$860,3335.52%
773437 ABBC Coin (ABBC)$0.117729$65,258,375554,307,762 ABBC$53,008,40634.56%
781759 Status (SNT)$0.018723$64,979,4613,470,483,788 SNT$14,918,852-2.49%
791703 Metaverse ETP (ETP)$0.886410$64,832,09273,140,061 ETP$2,468,7623.38%
801320 Ardor (ARDR)$0.064862$64,797,375998,999,495 ARDR$757,482-0.27%
812539 Ren (REN)$0.079501$63,250,774795,594,931 REN$3,880,8841.37%
821750 GXChain (GXC)$0.956420$62,167,32265,000,000 GXC$3,406,3410.05%
831925 Waltonchain (WTC)$1.45$61,035,66342,202,739 WTC$4,607,347-1.06%
841414 Zcoin (XZC)$7.01$57,681,9998,224,418 XZC$2,712,4191.32%
851455 Golem (GNT)$0.058477$56,398,585964,450,000 GNT$1,297,7820.29%
862130 Enjin Coin (ENJ)$0.072402$56,204,285776,278,713 ENJ$6,483,129-0.83%
871776 Crypto.com (MCO)$3.55$56,083,86815,793,831 MCO$6,156,7032.31%
882300 WAX (WAX)$0.053655$50,586,740942,821,662 WAX$376,376-0.27%
893702 Beam (BEAM)$1.53$50,401,45132,952,480 BEAM$67,980,1117.35%
902492 Elastos (ELA)$2.91$46,384,44815,950,453 ELA$3,781,9916.05%
913709 Grin (GRIN)$2.41$45,899,89119,082,820 GRIN$41,617,909-1.52%
922299 aelf (ELF)$0.086466$43,214,160499,780,000 ELF$11,414,5722.27%
932570 TomoChain (TOMO)$0.670237$43,159,86164,394,925 TOMO$4,709,38723.83%
941343 Stratis (STRAT)$0.425230$42,293,07499,459,344 STRAT$1,182,7692.1%
951087 Factom (FCT)$4.30$41,761,7809,706,946 FCT$212,4766.87%
962606 Wanchain (WAN)$0.388345$41,223,834106,152,493 WAN$29,210,833-19.11%
972694 Nexo (NEXO)$0.073352$41,077,155560,000,011 NEXO$6,786,547-1.73%
982900 Project Pai (PAI)$0.028298$41,043,4001,450,405,623 PAI$700,5753.22%
991966 Decentraland (MANA)$0.037418$39,294,2901,050,141,509 MANA$6,904,4575.89%
1001229 DigixDAO (DGD)$19.61$39,226,6692,000,000 DGD$1,478,4503.34%
1013724 SOLVE (SOLVE)$0.118709$38,839,728327,184,058 SOLVE$1,212,1025.33%
1022092 NULS (NULS)$0.527510$38,790,43873,534,925 NULS$9,385,58020.45%
1031698 Horizen (ZEN)$5.26$37,797,4277,181,063 ZEN$3,869,0883.34%
1041908 Nebulas (NAS)$0.771179$37,500,68448,627,715 NAS$6,476,9635.98%
1052135 Revain (R)$0.077375$37,484,435484,450,000 R$1,632,7980.74%
1062137 Electroneum (ETN)$0.003784$37,035,8129,786,265,729 ETN$90,083-1.34%
1072586 Synthetix Net... (SNX)$0.286484$36,085,211125,958,830 SNX$6,5490.45%
1082631 ODEM (ODE)$0.156545$36,012,103230,043,504 ODE$495,3851.42%
1093871 Newton (NEW)$0.002969$35,468,85311,948,333,332 NEW$3,091,0092.7%
1101934 Loopring (LRC)$0.039439$35,428,645898,304,697 LRC$4,601,9744.38%
1112989 STASIS EURS (EURS)$1.10$35,236,60531,979,207 EURS$892,7130.58%
112118 ReddCoin (RDD)$0.001217$35,063,89528,808,713,174 RDD$34,2171.03%
1132213 QASH (QASH)$0.098518$34,481,386350,000,000 QASH$258,3170.14%
1142588 Loom Network (LOOM)$0.035375$34,292,688969,413,748 LOOM$2,519,1080.11%
1151886 Dent (DENT)$0.000460$33,819,04073,505,838,994 DENT$571,6951.43%
1163890 Matic Network (MATIC)$0.014863$32,330,6952,175,190,262 MATIC$14,360,070-1.08%
1172447 Crypterium (CRPT)$0.378115$32,079,40884,840,247 CRPT$468,4636.95%
1183773 Fetch (FET)$0.065967$31,637,062479,592,596 FET$4,119,1603.46%
1192772 Digitex Futures (DGTX)$0.041475$31,534,221760,324,073 DGTX$1,002,1565.1%
1202044 Enigma (ENG)$0.416867$31,196,75774,836,171 ENG$544,3390.97%
1212062 Aion (AION)$0.092744$31,177,205336,165,810 AION$6,167,422-11.08%
1221982 Kyber Network (KNC)$0.182261$30,595,158167,864,614 KNC$3,158,273-0.71%
1231789 Populous (PPT)$0.573290$30,528,95453,252,246 PPT$2,050,332-2.78%
1242840 QuarkChain (QKC)$0.014051$29,700,7032,113,716,585 QKC$3,698,5546.04%
1251807 Santiment Net... (SAN)$0.467962$29,322,66262,660,371 SAN$13,500-2.72%
1263513 Fantom (FTM)$0.016130$29,254,3501,813,658,595 FTM$4,547,0884.52%
1272276 Ignis (IGNIS)$0.037435$28,493,594761,143,950 IGNIS$4,789,112-6.28%
1282946 Proton Token (PTT)$0.003478$28,475,4398,186,942,216 PTT$1,598,960-8.26%
1292457 TrueChain (TRUE)$0.356538$28,371,72479,575,543 TRUE$12,930,901-0.01%
1303835 Orbs (ORBS)$0.015051$27,842,4151,849,881,665 ORBS$301,7161.57%
1312346 WaykiChain (WICC)$0.147297$27,839,216189,000,000 WICC$987,828-0.86%
1322307 Bibox Token (BIX)$0.255191$27,667,168108,417,395 BIX$5,749,592-1.71%
1331586 Ark (ARK)$0.243559$27,630,221113,443,488 ARK$759,6821.07%
1343945 Harmony (ONE)$0.010551$26,794,8382,539,620,447 ONE$3,646,689-0.47%
1352132 Power Ledger (POWR)$0.062401$26,020,404416,986,285 POWR$2,422,6572.19%
1362246 CyberMiles (CMT)$0.031786$25,428,704800,000,000 CMT$1,788,4843.36%
1372530 Fusion (FSN)$0.754785$25,076,18733,222,973 FSN$5,277,494-0.69%
1381757 FunFair (FUN)$0.003823$25,033,9706,548,879,189 FUN$2,745,26422.35%
1393884 Function X (FX)$0.274309$24,883,18590,712,264 FX$1,297,5941.05%
1403083 LINA (LINA)$0.093330$24,772,754265,430,682 LINA$1,842,1464.24%
1411727 Bancor (BNT)$0.392674$24,708,68962,924,114 BNT$2,764,0062.41%
1422859 XMax (XMX)$0.001414$24,070,44217,023,954,651 XMX$1,340,203-11.72%
1433814 Celer Network (CELR)$0.007944$24,022,6213,024,044,341 CELR$5,298,3060.67%
1443875 Valor Token (VALOR)$1.16$23,223,64420,036,000 VALOR$1,776,889-1.13%
1453822 Theta Fuel (TFUEL)$0.006043$23,193,8923,838,301,572 TFUEL$5,526,4336.26%
1463175 TTC (TTC)$0.067316$22,975,815341,314,690 TTC$18,860,086-1.8%
1472394 Telcoin (TEL)$0.000591$22,567,35338,184,744,221 TEL$253,9823.06%
1483020 BHPCoin (BHP)$1.24$22,126,37817,797,037 BHP$5,387,7371.07%
1491772 Storj (STORJ)$0.162854$22,113,489135,787,439 STORJ$1,300,3923.58%
1502057 Eidoo (EDO)$0.413028$21,891,21153,001,734 EDO$1,157,4350.78%
1512444 CRYPTO20 (C20)$0.526511$21,260,22540,379,436 C20$916-0.65%
1522021 RChain (RHOC)$0.056304$21,046,012373,789,868 RHOC$62,397-3.55%
1533066 BitCapitalVendor (BCV)$0.024209$20,761,843857,599,995 BCV$726,3916.42%
1542545 Arcblock (ABT)$0.208182$20,517,20598,554,305 ABT$3,157,7471.76%
1552777 IoTeX (IOTX)$0.004951$20,396,6724,120,000,000 IOTX$3,036,2408.93%
1561680 Aragon (ANT)$0.676278$20,259,13229,956,794 ANT$14,0460.62%
1571169 PIVX (PIVX)$0.354039$20,102,77556,781,166 PIVX$290,9171.75%
1581637 iExec RLC (RLC)$0.240637$19,267,98480,070,793 RLC$235,7642.02%
1593695 Hyperion (HYN)$0.060429$19,141,807316,765,917 HYN$819,728-0.03%
1602496 Polymath (POLY)$0.042237$18,501,535438,039,592 POLY$4,102,4451.84%
1611785 Gas (GAS)$1.81$18,339,07810,128,375 GAS$3,735,0457.87%
1622424 SingularityNET (AGI)$0.033889$18,288,799539,673,260 AGI$294,130-0.26%
1633280 RealTract (RET)$0.001720$18,234,79410,600,000,000 RET$462,6612.24%
1641788 Metal (MTL)$0.379342$18,202,29847,983,821 MTL$17,184,3030.1%
165258 Groestlcoin (GRS)$0.247056$18,094,91573,242,169 GRS$1,935,2721.85%
16666 Nxt (NXT)$0.017661$17,643,632998,999,942 NXT$696,221-0.87%
1671816 Civic (CVC)$0.050717$17,380,875342,699,977 CVC$19,966,803-2.66%
1681492 Obyte (GBYTE)$24.31$17,101,484703,558 GBYTE$4,2022.8%
1692830 Seele (SEELE)$0.024610$17,048,886692,776,387 SEELE$2,412,6285.8%
1701659 Gnosis (GNO)$15.23$16,825,0601,104,590 GNO$18,3440.7%
171541 Syscoin (SYS)$0.029906$16,791,767561,488,111 SYS$1,131,60912.36%
1723325 Robotina (ROX)$0.055856$16,569,829296,654,310 ROX$142,8491.27%
1732474 Matrix AI Net... (MAN)$0.090260$16,557,765183,445,632 MAN$2,322,782-12.85%
1742638 Cortex (CTXC)$0.109980$16,474,212149,792,458 CTXC$2,732,067-0.64%
1751681 PRIZM (PZM)$0.308988$16,222,77052,502,900 PZM$133,201-3.31%
1763863 UGAS (UGAS)$0.094344$16,189,392171,599,467 UGAS$2,391,031-0.3%
1771993 Kin (KIN)$0.000021$16,081,314756,097,560,976 KIN$6,592,4247.77%
1781660 Monolith (TKN)$0.515440$15,958,23130,960,425 TKN$2,4582.41%
1793686 Content Value... (CVNT)$0.029945$15,911,328531,347,835 CVNT$2,563,932-4.45%
1802605 BnkToTheFuture (BFT)$0.021793$15,908,455729,989,999 BFT$272,4964.69%
1812251 IoT Chain (ITC)$0.188770$15,672,47683,024,050 ITC$2,224,3300.17%
1821758 TenX (PAY)$0.133014$15,533,772116,782,639 PAY$732,7813.1%
1832608 Mithril (MITH)$0.023666$15,506,711655,238,777 MITH$5,501,928-1.98%
18499 Vertcoin (VTC)$0.300957$15,330,66950,939,772 VTC$275,9742.02%
1851923 Tierion (TNT)$0.035499$15,210,760428,481,269 TNT$1,384,4923.2%
186789 Nexus (NXS)$0.235186$15,095,93664,187,237 NXS$347,577-0.9%
1874086 Elrond (ERD)$0.002448$15,093,5526,165,416,547 ERD$5,328,808-4.43%
1883154 Davinci Coin (DAC)$0.004160$14,984,1243,601,858,620 DAC$50,8721.05%
1893731 PlayChip (PLA)$0.001061$14,858,89414,009,105,693 PLA$3,326-4.52%
1901976 Blackmoon (BMC)$0.368016$14,720,65340,000,000 BMC$7,0048.74%
1912934 BitKan (KAN)$0.003563$14,491,9114,067,486,494 KAN$889,4471.21%
1921826 Particl (PART)$1.79$14,470,6468,069,480 PART$18,7460.73%
1932845 MediBloc [ERC20] (MEDX)$0.004249$14,425,9083,395,360,095 MEDX$1,246,002-8.97%
1943418 Metadium (META)$0.011535$14,366,5641,245,430,304 META$1,403,7437.38%
1952645 U Network (UUU)$0.001429$14,287,12410,000,000,000 UUU$942,6930.31%
1961864 Blox (CDT)$0.021177$14,285,806674,579,184 CDT$215,7902.53%
1971619 Skycoin (SKY)$0.871861$13,949,76816,000,000 SKY$1,028,080-0.78%
1983714 LTO Network (LTO)$0.073580$13,585,168184,630,959 LTO$1,396,497-0.95%
1993441 Divi (DIVI)$0.011006$13,268,3471,205,589,555 DIVI$133,8451.85%
2002661 Tripio (TRIO)$0.003620$13,266,9703,665,070,012 TRIO$3,367,09416.93%
201201 Einsteinium (EMC2)$0.060113$13,156,126218,857,359 EMC2$554,260-5.01%
2024092 Dusk Network (DUSK)$0.171327$13,152,02876,765,635 DUSK$6,732,8295.54%
2031712 Quantum Resis... (QRL)$0.190565$13,129,12768,895,852 QRL$489,659-0.04%
2041954 Moeda Loyalty... (MDA)$0.649296$12,744,96319,628,888 MDA$447,379-1.94%
2052303 MediBloc [QRC20] (MED)$0.004278$12,690,5622,966,384,100 MED$40,1163.42%
2063126 ProximaX (XPX)$0.002054$12,522,9146,097,456,550 XPX$437,7560.32%
2073600 Humanscape (HUM)$0.000305$12,471,92940,900,481,004 HUM$38,6650.1%
2083930 Thunder Token (TT)$0.004271$12,395,3282,901,919,605 TT$1,181,7927.91%
2092345 High Performa... (HPB)$0.283785$12,378,70043,619,949 HPB$3,335,2671.58%
2102243 Dragonchain (DRGN)$0.051804$12,351,219238,421,940 DRGN$94,7651.98%
2113783 Ankr (ANKR)$0.004594$12,296,9802,676,889,026 ANKR$6,837,74111.24%
2124167 Bitrue Coin (BTR)$0.086863$12,169,444140,100,001 BTR$797,626-1.48%
2131358 EDC Blockchain (EDC)$0.004528$12,091,8182,670,646,025 EDC$354,5474.53%
2142297 Storm (STORM)$0.001934$12,057,3806,233,699,550 STORM$6,845,78018.88%
2154182 GoWithMi (GMAT)$0.004506$12,017,6232,667,100,000 GMAT$702,143-3.38%
2164036 Contentos (COS)$0.027812$11,860,326426,451,114 COS$2,102,7143.13%
2172650 CommerceBlock (CBT)$0.067922$11,829,782174,166,686 CBT$2,576-21.75%
2183612 Business Cred... (BCAC)$0.035741$11,746,666328,659,596 BCAC$1,093,433-2.99%
2193920 Diamond Platf... (DPT)$13.59$11,714,229861,719 DPT$47,2561.03%
2202760 Cred (LBA)$0.020195$11,712,469579,971,570 LBA$827,4330.9%
2212204 B2BX (B2B)$0.687733$11,652,52316,943,382 B2B$49,4062.38%
2221403 FirstBlood (1ST)$0.135692$11,609,56085,558,371 1ST$13,8262.76%
223460 Clams (CLAM)$3.09$11,572,9343,741,713 CLAM$2,504-0.71%
2242556 Credits (CS)$0.069551$11,537,971165,892,689 CS$2,164,0154.78%
2252455 PressOne (PRS)$0.040305$11,476,513284,742,628 PRS$67,7344.56%
2262476 Ruff (RUFF)$0.011655$11,428,095980,500,000 RUFF$1,097,6281.22%
2272540 Litecoin Cash (LCC)$0.017812$11,418,805641,088,207 LCC$139,65012.19%
2282896 Mainframe (MFT)$0.001318$11,349,4668,611,706,301 MFT$3,065,05112.68%
2294057 Aladdin (ADN)$0.000427$11,304,08326,447,747,311 ADN$6,671,2793.25%
2302034 Everex (EVX)$0.489895$11,267,57523,000,000 EVX$1,239,407-0.88%
2312930 Everipedia (IQ)$0.002480$11,176,1734,506,302,133 IQ$620,2184.08%
2322533 Restart Energ... (MWAT)$0.024550$11,115,189452,750,000 MWAT$9,861-1.62%
2333964 Reserve Rights (RSR)$0.002620$11,016,5434,205,530,273 RSR$1,916,3800.04%
2342289 Gifto (GTO)$0.018068$10,916,733604,212,222 GTO$3,935,188-2.23%
2352043 Cindicator (CND)$0.007513$10,864,0981,445,976,590 CND$137,7993.82%
2363147 HYCON (HYC)$0.005446$10,806,6081,984,207,045 HYC$158,8931.12%
2373 Namecoin (NMC)$0.730064$10,758,51414,736,400 NMC$3,2010.44%
2382780 NKN (NKN)$0.030601$10,710,510350,000,000 NKN$987,325-0.92%
2393928 IDEX (IDEX)$0.024286$10,701,731440,647,745 IDEX$12,4986.18%
2402473 All Sports (SOC)$0.007134$10,700,3581,499,865,882 SOC$1,468,4310.44%
2413139 DxChain Token (DX)$0.000231$10,668,64846,250,000,000 DX$9,4290.78%
2423874 IRISnet (IRIS)$0.028606$10,570,433369,514,808 IRIS$4,875,9496.22%
2431026 Aeon (AEON)$0.660535$10,457,22715,831,459 AEON$7,672-5.07%
2443847 Contents Prot... (CPT)$0.003694$10,283,1122,783,592,023 CPT$713,3733.47%
2451996 SALT (SALT)$0.128080$10,282,75780,283,637 SALT$473,748-9.98%
2461779 Wagerr (WGR)$0.049915$10,206,394204,474,307 WGR$5,365-3.82%
2473617 ILCoin (ILC)$0.041842$10,198,373243,732,470 ILC$685,1020.21%
2482161 Raiden Networ... (RDN)$0.201345$10,186,84650,593,936 RDN$485,3843.39%
2493826 TOP (TOP)$0.003506$10,162,8972,898,733,683 TOP$776,7951.63%
2505 Peercoin (PPC)$0.396232$10,139,49025,589,773 PPC$113,2724.89%
2511876 Dentacoin (DCN)$0.000031$10,026,153325,187,527,265 DCN$185,6071.23%
2523683 Aencoin (AEN)$0.038129$9,996,651262,182,923 AEN$35,6781.28%
2532320 UTRUST (UTK)$0.022181$9,981,278450,000,000 UTK$793,415-0.74%
2542335 Lightning Bit... (LBTC)$2.58$9,957,3683,860,808 LBTC$5,003,615-1.57%
2552939 Data Transact... (XD)$0.050314$9,859,674195,961,106 XD$230,0302.48%
2562843 Ether Zero (ETZ)$0.058511$9,626,217164,519,014 ETZ$1,947,4281.42%
2572364 TokenClub (TCT)$0.019900$9,580,436481,425,335 TCT$698,6416.9%
2583637 Aergo (AERGO)$0.091641$9,524,710103,934,838 AERGO$2,119,106-0.13%
2592235 Time New Bank (TNB)$0.003434$9,492,8762,764,277,210 TNB$1,014,95610.19%
2602937 VITE (VITE)$0.022711$9,428,765415,162,655 VITE$1,062,8343.07%
2612071 Request (REQ)$0.012816$9,353,985729,892,220 REQ$181,4981.57%
2622861 GoChain (GO)$0.012139$9,352,865770,510,724 GO$666,6545.82%
2632698 Hydro (HYDRO)$0.000862$9,341,77810,833,834,956 HYDRO$806,6108.75%
2641937 Po.et (POE)$0.002944$9,248,4213,141,592,653 POE$671,93420.8%
2652711 doc.com Token (MTC)$0.013067$9,237,687706,948,870 MTC$29,3100.67%
2661955 Neblio (NEBL)$0.622066$9,204,61814,796,841 NEBL$639,25110.46%
2673985 Origo (OGO)$0.025618$9,174,006358,101,149 OGO$877,1742.68%
2683846 VeriBlock (VBK)$0.018357$9,167,846499,415,084 VBK$8,7740.84%
2691918 Achain (ACT)$0.009629$9,147,896949,999,998 ACT$644,4992.16%
2701817 Ethos (ETHOS)$0.092210$9,001,71597,621,898 ETHOS$381,9061.8%
2714011 Bitsdaq (BQQQ)$0.004955$8,983,3171,813,049,162 BQQQ$10,2884.18%
2722544 Nucleus Vision (NCASH)$0.001528$8,920,5105,837,923,023 NCASH$1,496,79117.77%
2732507 THEKEY (TKY)$0.001715$8,676,8655,060,038,287 TKY$4,8330.79%
2742955 Cosmo Coin (COSM)$0.012770$8,565,582670,780,889 COSM$585,8813.26%
2753850 OTOCASH (OTO)$0.400410$8,535,08521,315,864 OTO$25,619-1.81%
2762458 Odyssey (OCN)$0.001272$8,501,2586,683,622,960 OCN$592,074-1.2%
2773029 ZelCash (ZEL)$0.114171$8,458,11274,083,100 ZEL$8,756,821-2.03%
2782826 Zipper (ZIP)$0.000519$8,413,93816,199,999,812 ZIP$3,604,397-2.4%
2792296 OST (OST)$0.012769$8,400,266657,839,263 OST$549,1069.72%
2803631 FOAM (FOAM)$0.029669$8,338,168281,043,151 FOAM$24,805-2.01%
2813756 #MetaHash (MHC)$0.006142$8,305,8511,352,238,792 MHC$1,097,436-2.01%
2822143 Streamr DATAcoin (DATA)$0.012245$8,291,907677,154,514 DATA$254,3235.2%
2832096 Ripio Credit ... (RCN)$0.016297$8,264,682507,139,428 RCN$295,388-1.03%
2844173 Levolution (LEVL)$0.385677$8,254,17721,401,801 LEVL$119,2691.95%
2851834 Pillar (PLR)$0.031676$8,215,128259,348,201 PLR$1,576-6.69%
286573 Burst (BURST)$0.003988$8,207,1302,058,135,133 BURST$72,1721.42%
2872767 APIS (APIS)$0.000913$8,180,4898,962,097,230 APIS$156,6160.76%
2882945 ContentBox (BOX)$0.008833$8,176,426925,709,105 BOX$79,151-6%
2893244 Mindexcoin (MIC)$0.011945$8,165,424683,595,545 MIC$1,006,073-2.63%
2901974 Propy (PRO)$0.171525$8,142,89247,473,486 PRO$724,1985.9%
2912709 Morpheus Labs (MITX)$0.023138$8,060,651348,379,945 MITX$912,4349.04%
2921475 Incent (INCNT)$0.175020$8,053,81246,016,571 INCNT$14,6590.44%
293707 Blocknet (BLOCK)$1.33$8,017,6746,050,761 BLOCK$5,9890.5%
2943164 PumaPay (PMA)$0.000347$7,917,30822,849,131,266 PMA$38,320-2.53%
2952267 Tael (WABI)$0.137538$7,916,33257,557,387 WABI$2,099,2554.44%
296624 bitCNY (BITCNY)$0.141387$7,854,04655,549,800 BITCNY$180,690,030-0.1%
297377 NavCoin (NAV)$0.115741$7,642,33266,029,394 NAV$138,2243.1%
2982505 Bluzelle (BLZ)$0.036410$7,618,445209,239,904 BLZ$314,2153.9%
29964 FLO (FLO)$0.049487$7,526,120152,081,936 FLO$14,619-0.12%
3002446 DATA (DTA)$0.000787$7,463,1629,487,493,344 DTA$277,3370.15%
3011768 AdEx (ADX)$0.101129$7,425,94973,430,701 ADX$835,01710.64%
3022591 Dropil (DROP)$0.000325$7,394,30822,739,685,259 DROP$1,145,5280.72%
303268 WhiteCoin (XWC)$0.029457$7,369,570250,183,629 XWC$117,8341.55%
3042066 Everus (EVR)$0.016017$7,315,248456,725,257 EVR$3,167-3.4%
3052642 CyberVein (CVT)$0.006848$7,261,2201,060,404,496 CVT$284,38625.94%
3062212 Quantstamp (QSP)$0.011700$7,222,710617,314,171 QSP$246,7173.69%
3072559 Cube (AUTO)$0.001057$7,160,1616,774,940,000 AUTO$615,8190.03%
3084038 MovieBloc (MBL)$0.001981$7,146,4533,608,010,235 MBL$1,272,6461.54%
3092316 DeepBrain Chain (DBC)$0.002230$7,136,4493,200,000,000 DBC$188,5782.5%
3102633 Stakenet (XSN)$0.080670$7,038,98887,257,056 XSN$1,330,0804.79%
3111814 Metrix Coin (MRX)$0.000507$7,016,24513,850,520,153 MRX$44,287-15.38%
3122369 Insolar (INS)$0.215709$7,010,54132,500,000 INS$806,249-0.6%
3132576 Tokenomy (TEN)$0.035020$7,004,049200,000,000 TEN$152,820-0.23%
3142643 Sentinel (SENT)$0.003495$6,989,4121,999,969,999 SENT$478,278-5.81%
3153306 Gemini Dollar (GUSD)$1.00$6,977,7246,966,986 GUSD$2,121,1491.32%
3161172 Safex Token (SFT)$0.006187$6,948,2951,123,081,182 SFT$786-10.77%
3173997 BlockStamp (BST)$0.362577$6,942,46519,147,585 BST$557,548-14.35%
3182902 POPCHAIN (PCH)$0.007745$6,914,938892,799,357 PCH$168,1708.96%
3194115 Pivot Token (PVT)$0.001335$6,856,3095,135,200,000 PVT$658,460-0.21%
3201984 Substratum (SUB)$0.017882$6,849,327383,021,000 SUB$2,7084.87%
3211828 SmartCash (SMART)$0.004803$6,790,5311,413,859,298 SMART$111,8112.94%
3222665 Dero (DERO)$0.835454$6,773,2308,107,245 DERO$1,406,3391.44%
323470 Viacoin (VIA)$0.288283$6,674,55023,152,761 VIA$213,3142.6%
3243948 TERA (TERA)$0.007877$6,653,623844,711,128 TERA$651,122-0.92%
3251732 Numeraire (NMR)$4.91$6,622,3391,349,328 NMR$1,4791.84%
3261726 ZrCoin (ZRC)$1.45$6,618,6804,562,147 ZRC$50,66515.58%
3271947 Monetha (MTH)$0.019181$6,551,183341,543,900 MTH$6,628,12237.39%
3281636 XTRABYTES (XBY)$0.015213$6,541,643430,000,000 XBY$8480.82%
3291312 Steem Dollars (SBD)$0.851494$6,516,3917,652,891 SBD$20,2902.29%
3302554 Lympo (LYM)$0.007882$6,516,089826,672,989 LYM$129,1816.51%
3312375 QunQun (QUN)$0.010110$6,511,931644,080,168 QUN$1,524,3770.38%
3323811 IntelliShare (INE)$0.037669$6,502,932172,634,296 INE$280,591-5.18%
3332763 Morpheus.Network (MRPH)$0.199612$6,436,04932,242,869 MRPH$133,5302.77%
3342428 Scry.info (DDD)$0.014529$6,393,715440,057,074 DDD$209,5050.16%
3351853 OAX (OAX)$0.084140$6,321,41075,130,082 OAX$414,0287.15%
3362181 Genesis Vision (GVT)$1.43$6,316,2154,426,883 GVT$788,7993.73%
3373944 Artfinity (AT)$0.048679$6,274,013128,885,274 AT$2,233,8580.81%
3381405 Pepe Cash (PEPECASH)$0.008921$6,261,410701,884,009 PEPECASH$3,866-3%
3392400 OneRoot Network (RNT)$0.021858$6,209,329284,073,817 RNT$2,771,7451.33%
3401609 Asch (XAS)$0.066180$6,178,28193,355,331 XAS$371,83615.22%
3412277 SmartMesh (SMT)$0.004600$6,166,5271,340,519,343 SMT$112,688-1.16%
3423951 Pirate Chain (ARRR)$0.053259$6,146,408115,405,660 ARRR$1,772-0.1%
3432602 NaPoleonX (NPX)$0.279326$6,110,18921,874,750 NPX$98,156-1.98%
3442313 SIRIN LABS Token (SRN)$0.012377$6,087,181491,820,906 SRN$567,66717.25%
3452915 Moss Coin (MOC)$0.021158$6,078,542287,299,632 MOC$615,0928.4%
3462223 BLOCKv (VEE)$0.002278$6,062,6342,661,778,006 VEE$1,1322.14%
3472341 SwftCoin (SWFTC)$0.001659$6,038,9003,639,990,384 SWFTC$4,613,18512.75%
3482287 LockTrip (LOC)$0.403495$6,033,12814,952,163 LOC$95,9970.29%
3491784 Polybius (PLBT)$1.52$6,029,7673,969,565 PLBT$7,9921.05%
3504001 MenaPay (MPAY)$0.067907$5,991,21588,226,786 MPAY$111,838-1.7%
351405 DigitalNote (XDN)$0.000811$5,981,0387,372,476,768 XDN$1,5100.81%
3522524 Universa (UTNP)$0.003217$5,947,1101,848,760,649 UTNP$16,340-3.51%
3532835 Endor Protocol (EDR)$0.007676$5,924,460771,819,907 EDR$2,041,6679.05%
3542873 Metronome (MET)$0.612924$5,801,1789,464,755 MET$110,957-1.83%
3554134 Akropolis (AKRO)$0.014491$5,796,368400,001,020 AKRO$333,656-5.75%
3562735 Content Neutr... (CNN)$0.000148$5,792,00639,035,223,816 CNN$455,1661.88%
3572430 Hydro Protocol (HOT)$0.008246$5,788,366702,000,000 HOT$66,321-0.04%
3583327 SIX (SIX)$0.021132$5,785,319273,776,596 SIX$925,9939.54%
3592766 Cryptaur (CPT)$0.000613$5,737,7329,357,747,134 CPT$10,9063.75%
360406 Boolberry (BBR)$0.433065$5,719,68213,207,454 BBR$15,643-0.48%
3612503 DMarket (DMT)$0.099503$5,663,88456,921,773 DMT$561,1844.81%
3623911 Ocean Protocol (OCEAN)$0.020033$5,622,662280,675,148 OCEAN$1,435,4221.77%
3631654 Bitcore (BTX)$0.324036$5,601,43817,286,481 BTX$9053.57%
3642112 Red Pulse Pho... (PHX)$0.006746$5,596,562829,588,687 PHX$1,071,1774.49%
3652529 Cashaa (CAS)$0.007345$5,559,441756,876,542 CAS$6,495-11.7%
3664020 USDQ (USDQ)$1.00$5,520,1155,507,917 USDQ$136,1440.06%
3672933 BitMart Token (BMX)$0.035280$5,514,448156,304,677 BMX$1,109,945-1.65%
3682727 Bezant (BZNT)$0.008342$5,479,333656,867,000 BZNT$207,470-4.65%
3692748 Loki (LOKI)$0.128862$5,449,01942,285,743 LOKI$40,9900.82%
370558 Emercoin (EMC)$0.122815$5,446,03944,343,305 EMC$16,58910.47%
3712991 NIX (NIX)$0.124298$5,375,29443,245,163 NIX$82,6610.96%
3722673 Own (CHX)$0.067454$5,356,73279,412,586 CHX$768,587-10.56%
3732599 Noah Coin (NOAH)$0.000163$5,337,19932,687,957,978 NOAH$278,74814.35%
3741409 SingularDTV (SNGLS)$0.008835$5,301,140600,000,000 SNGLS$131,198-0.32%
3752398 Selfkey (KEY)$0.001830$5,247,8352,868,184,470 KEY$1,718,99116.81%
3762499 SwissBorg (CHSB)$0.009099$5,239,122575,821,133 CHSB$35,9560.19%
3772686 Lendingblock (LND)$0.006749$5,218,935773,241,706 LND$49,962-0.72%
3783609 CWV Chain (CWV)$0.001498$5,216,4753,481,745,230 CWV$592,911-6.73%
379170 BlackCoin (BLK)$0.081328$5,120,55762,961,789 BLK$23,21444.57%
3803988 VNT Chain (VNT)$0.002015$5,074,1552,518,558,068 VNT$154,6140.69%
3812739 Digix Gold Token (DGX)$49.01$5,065,145103,358 DGX$41,694-0.24%
3823475 BOX Token (BOX)$0.050755$5,055,88499,614,138 BOX$32,5402.34%
383254 Gulden (NLG)$0.011655$5,045,646432,929,617 NLG$16,12313.27%
3842498 Jibrel Network (JNT)$0.029131$4,954,667170,080,886 JNT$23,912-6.38%
3852862 Smartshare (SSP)$0.001066$4,944,6994,639,918,911 SSP$872,3316.72%
3861552 Melon (MLN)$4.14$4,912,1061,186,787 MLN$3,8641.95%
3871505 Spectrecoin (XSPEC)$0.218497$4,904,27422,445,451 XSPEC$7,6136.7%
3884006 STPT (STPT)$0.020299$4,899,611241,369,575 STPT$1,098,7655.51%
3892553 Refereum (RFR)$0.001198$4,884,6124,078,029,189 RFR$753,7008.94%
3903922 Tarush (TAS)$0.000811$4,868,1996,000,000,000 TAS$455,403-10.44%
3912627 TokenPay (TPAY)$0.298540$4,851,82016,251,800 TPAY$77,169-7.02%
3922274 MediShares (MDS)$0.006540$4,848,145741,294,311 MDS$423,376-0.03%
3932058 AirSwap (AST)$0.032095$4,814,245150,000,000 AST$1,864,8294.96%
3942291 Genaro Network (GNX)$0.018797$4,802,782255,507,139 GNX$50,138-1.38%
3952737 Global Social... (GSC)$0.008783$4,764,487542,448,121 GSC$88,6880.21%
3963376 Darico Ecosys... (DEC)$0.091822$4,732,86051,543,807 DEC$4,4450.18%
3972482 CPChain (CPC)$0.012547$4,727,121376,765,852 CPC$745,5610.33%
3982471 Smartlands (SLT)$0.925972$4,723,2875,100,896 SLT$1,4694.57%
3992379 Kcash (KCASH)$0.010602$4,723,149445,499,083 KCASH$1,695,3972.86%
4001856 district0x (DNT)$0.007861$4,716,866600,000,000 DNT$472,9228.58%
4012691 Penta (PNT)$0.000225$4,697,89820,904,176,545 PNT$179,814-0.09%
4023722 TEMCO (TEMCO)$0.001721$4,696,5652,728,942,146 TEMCO$444,0192.41%
4031949 Agrello (DLT)$0.054547$4,689,86585,978,873 DLT$427,0178.41%
4041983 VIBE (VIBE)$0.017943$4,667,667260,136,427 VIBE$1,082,4468.96%
4053842 Caspian (CSP)$0.010632$4,645,658436,961,105 CSP$95,14816.99%
4063853 MultiVAC (MTV)$0.005855$4,625,813790,000,000 MTV$113,353-5.29%
4072153 Aeron (ARN)$0.234815$4,623,04119,688,000 ARN$1,625,0313.97%
4082239 Aave (LEND)$0.004051$4,570,7061,128,357,877 LEND$158,1016%
4093227 Traceability ... (TAC)$0.006982$4,570,187654,533,131 TAC$17,9491.78%
4103515 DEX (DEX)$0.023313$4,465,494191,542,291 DEX$15,7170.11%
4111899 YOYOW (YOYOW)$0.014814$4,444,204299,997,894 YOYOW$630,2116.81%
4122689 Rublix (RBLX)$0.213187$4,430,29020,781,284 RBLX$58,1790.13%
4132467 OriginTrail (TRAC)$0.015388$4,415,150286,928,834 TRAC$1,1870.81%
4142359 Polis (POLIS)$0.691901$4,404,4406,365,709 POLIS$13,675-0.2%
4152275 ProChain (PRA)$0.088714$4,396,89249,562,749 PRA$256,618-8.31%
4163845 V-ID (VIDT)$0.151191$4,384,30528,998,424 VIDT$736,4346.78%
4172336 Game.com (GTC)$0.005728$4,361,681761,444,190 GTC$44,4720.25%
4184156 ImageCoin (IMG)$0.353341$4,300,57712,171,193 IMG$1,994,7941.02%
4192866 Sentinel Prot... (UPP)$0.014069$4,277,044303,994,835 UPP$438,610-0.19%
4202095 BOScoin (BOS)$0.006479$4,249,373655,885,403 BOS$16,088-2.47%
4212506 Swarm (SWM)$0.049210$4,194,59485,239,340 SWM$177,5621.24%
4221930 Primas (PST)$0.079384$4,182,92152,692,565 PST$727,788-7.97%
4233784 OVCODE (OVC)$0.094623$4,149,10243,848,912 OVC$122,5720.51%
4241771 DAO.Casino (BET)$0.024744$4,138,887167,270,821 BET$5,604-14.26%
4252776 Travala.com (AVA)$0.093044$4,120,30744,283,312 AVA$397,792-30.06%
4262459 indaHash (IDH)$0.010295$4,117,502399,936,259 IDH$1,5275%
4272484 Hi Mutual Soc... (HMC)$0.010173$4,110,742404,100,000 HMC$255,3330.27%
4282725 Skrumble Network (SKM)$0.004023$4,110,4961,021,680,996 SKM$922,818-0.46%
4294053 Q DAO Governa... (QDAO)$48.82$4,110,45084,191 QDAO$79,950-0.52%
4302765 XYO (XYO)$0.000494$4,098,6598,295,439,522 XYO$2,2411.74%
4312876 Ternio (TERN)$0.012254$4,094,811334,161,876 TERN$7,887-2.6%
4322321 QLC Chain (QLC)$0.017058$4,093,911240,000,000 QLC$300,0525.18%
4332982 MVL (MVL)$0.000534$4,087,8517,649,476,413 MVL$139,8595.23%
4342998 Vexanium (VEX)$0.006384$4,072,535637,918,298 VEX$159,9680.65%
4352064 Maecenas (ART)$0.069445$4,051,95758,347,481 ART$85,164-0.4%
436588 Ubiq (UBQ)$0.094892$4,043,25242,609,099 UBQ$2,4263.41%
4378 Feathercoin (FTC)$0.016159$4,016,436248,555,960 FTC$7,034-1.18%
4382354 GET Protocol (GET)$0.351574$4,003,81011,388,258 GET$7,8392.1%
4392061 BlockMason Cr... (BCPT)$0.034395$3,995,294116,158,667 BCPT$263,4921.08%
4403715 Cajutel (CAJ)$2.94$3,980,5041,352,389 CAJ$24,812-18.97%
4413719 StableUSD (USDS)$1.00$3,976,8883,960,606 USDS$318,9640.32%
4423772 STEM CELL COIN (SCC)$0.012272$3,935,135320,658,118 SCC$1,103-1.12%
4432344 AppCoins (APPC)$0.039263$3,928,459100,054,312 APPC$216,6691.44%
4442868 Constellation (DAG)$0.004667$3,926,426841,330,834 DAG$387,204-1.34%
4453642 Trade Token X (TIOX)$0.045758$3,914,28385,542,678 TIOX$514-4.53%
4462511 WePower (WPR)$0.006402$3,893,999608,221,473 WPR$477,7206.08%
4471723 SONM (SNM)$0.010740$3,862,210359,600,000 SNM$257,290-1.67%
4482535 DADI (DADI)$0.051459$3,857,28374,957,758 DADI$55,3411.67%
4493956 BOMB (BOMB)$4.02$3,854,317959,303 BOMB$623,8145.41%
4501786 SunContract (SNC)$0.030864$3,787,282122,707,503 SNC$329,57712.74%
4513081 Omnitude (ECOM)$0.057890$3,752,01464,813,301 ECOM$2,9084.93%
4523052 Eligma Token (ELI)$0.018774$3,744,609199,459,696 ELI$39,1064.05%
4532548 POA Network (POA)$0.015421$3,732,327242,023,925 POA$138,7242.31%
45442 Primecoin (XPM)$0.128446$3,695,73428,772,744 XPM$12,964-4.16%
4552060 Change (CAG)$0.116141$3,678,59931,673,646 CAG$776-3.19%
4562149 Unikoin Gold (UKG)$0.025531$3,672,634143,847,371 UKG$13,8491.34%
4572558 Insights Network (INSTAR)$0.025289$3,669,511145,103,887 INSTAR$62,9101.33%
4581711 Electra (ECA)$0.000128$3,644,61928,581,924,933 ECA$1,746-30.02%
4592019 Viberate (VIB)$0.018863$3,615,920191,689,794 VIB$426,4722.09%
4602081 Ambrosus (AMB)$0.024929$3,604,475144,590,975 AMB$297,7074.11%
4611881 DeepOnion (ONION)$0.222119$3,579,92316,117,126 ONION$12,00724.08%
4621298 LBRY Credits (LBC)$0.013570$3,564,326262,663,911 LBC$6,0950.21%
463623 bitUSD (BITUSD)$0.999201$3,561,3623,564,210 BITUSD$1,0623.33%
4642468 LinkEye (LET)$0.005923$3,553,645600,000,000 LET$595,9260.44%
4653932 Connect Coin (XCON)$0.090940$3,546,35538,996,796 XCON$22,19916.52%
4662838 PCHAIN (PI)$0.008039$3,510,419436,647,838 PI$628,406-0.28%
467723 BitBay (BAY)$0.003448$3,489,7611,012,146,906 BAY$7000.81%
4681500 Wings (WINGS)$0.036160$3,485,08096,379,730 WINGS$74,0822.11%
4692001 ColossusXT (COLX)$0.000304$3,478,22411,431,656,588 COLX$6170.76%
4704162 Storeum (STO)$0.028465$3,458,604121,502,601 STO$1,4700.08%
4714199 Swace (SWACE)$0.027294$3,450,349126,416,006 SWACE$97,17844.14%
4724056 Ampleforth (AMPL)$0.607772$3,422,2585,630,821 AMPL$212,443-0.69%
4733628 Machine Xchan... (MXC)$0.004279$3,421,416799,489,740 MXC$2,076,203-0.57%
474895 Xaurum (XAUR)$0.039201$3,396,52686,642,862 XAUR$7,93414.55%
4753281 Quanta Utilit... (QNTU)$0.000114$3,335,84029,279,582,414 QNTU$3,707-10.48%
4762033 BridgeCoin (BCO)$0.122457$3,306,32827,000,000 BCO$1,4417.71%
4773958 RedFOX Labs (RFOX)$0.033625$3,302,14898,205,556 RFOX$50,9455.06%
478584 NativeCoin (N8V)$0.152716$3,298,35721,597,977 N8V$131,0161.81%
4792953 Blue Whale EX... (BWX)$0.083258$3,297,19939,602,182 BWX$122,265-1.37%
4803040 CanonChain (CZR)$0.005869$3,232,367550,750,947 CZR$124,6800.9%
4812427 ChatCoin (CHAT)$0.004673$3,224,293690,000,640 CHAT$537,3860.54%
4823136 MEET.ONE (MEETONE)$0.001678$3,209,6081,913,271,866 MEETONE$254,3100.74%
483760 OKCash (OK)$0.042864$3,202,56674,713,796 OK$3,5912.85%
4843917 Sentivate (SNTVT)$0.001466$3,199,2862,182,270,263 SNTVT$134,0209.59%
4852392 Bottos (BTO)$0.005838$3,187,300545,990,153 BTO$490,7091.29%
4862644 eosDAC (EOSDAC)$0.004805$3,174,967660,755,177 EOSDAC$120,291-2.85%
4873200 Nasdacoin (NSD)$0.155102$3,174,21520,465,351 NSD$412,9925.41%
4883260 AMO Coin (AMO)$0.000400$3,166,2597,925,407,380 AMO$36,506-1.94%
4891050 Shift (SHIFT)$0.236652$3,163,35813,367,116 SHIFT$7,1765.92%
4902827 Phantasma (SOUL)$0.054207$3,162,07258,332,939 SOUL$160,8870.41%
4912641 Apex (CPX)$0.006695$3,118,566465,774,328 CPX$136,761-3.76%
4922348 Measurable Da... (MDT)$0.005617$3,117,168554,984,069 MDT$2,810,6024.57%
4933867 NeoWorld Cash (NASH)$0.000155$3,108,70120,095,998,934 NASH$178,496-7.72%
4942847 Abyss Token (ABYSS)$0.013577$3,094,684227,939,117 ABYSS$81,3400.9%
4952552 IHT Real Esta... (IHT)$0.004373$3,055,869698,815,674 IHT$54,2024.83%
496576 GameCredits (GAME)$0.043555$3,041,74569,836,100 GAME$8,3301.1%
4972569 CoinPoker (CHP)$0.009672$3,034,957313,792,465 CHP$92,4151.21%
4983297 Gene Source C... (GENE)$0.007880$2,955,502375,044,800 GENE$24,0781.47%
4993727 Flowchain (FLC)$4.27$2,944,381690,073 FLC$313,816-0.64%
5002546 Remme (REM)$0.004430$2,920,981659,315,410 REM$294,5071.88%
5012879 Origin Sport (ORS)$0.016006$2,904,182181,438,858 ORS$7,396,6344.68%
5022938 Hashgard (GARD)$0.000051$2,882,79956,583,225,615 GARD$280,5960.85%
5032466 aXpire (AXPR)$0.010081$2,857,370283,454,203 AXPR$110,604-5.2%
5043474 YGGDRASH (YEED)$0.000523$2,846,4315,447,415,594 YEED$155,942-7.08%
5052675 Dock (DOCK)$0.005713$2,845,890498,136,437 DOCK$1,235,618-0.81%
5063838 Esportbits (HLT)$0.141152$2,828,69820,040,030 HLT$50,0162.79%
5071775 adToken (ADT)$0.003525$2,798,647794,000,000 ADT$73,3335.97%
5082693 Loopring [NEO] (LRN)$0.024608$2,795,577113,602,931 LRN$6570.51%
5091719 Peerplays (PPY)$0.619593$2,789,1224,501,541 PPY$171,760-3.44%
5102120 Etherparty (FUEL)$0.003030$2,787,486919,879,578 FUEL$381,5237.05%
5112892 Wowbit (WWB)$0.009972$2,769,881277,777,778 WWB$188,224-1.02%
5123648 CoinUs (CNUS)$0.008144$2,768,813340,000,000 CNUS$6,840-27.36%
5133514 SINOVATE (SIN)$0.004303$2,766,656642,974,411 SIN$75,891-3.95%
5142659 Dignity (DIG)$0.005273$2,758,001523,036,421 DIG$33,5813.15%
5153754 EveryCoin (EVY)$0.000291$2,726,7399,380,000,000 EVY$852,277-1.8%
5162480 Qitmeer (HLC)$0.006998$2,722,316389,009,995 HLC$71,3560.89%
5172841 LoyalCoin (LYL)$0.000506$2,708,0585,353,626,190 LYL$51213.56%
5182869 Merculet (MVP)$0.001087$2,703,1842,487,682,028 MVP$189,6280.64%
5191658 Lunyr (LUN)$1.16$2,658,5172,297,853 LUN$329,7510.65%
5203733 S4FE (S4F)$0.009929$2,649,646266,867,526 S4F$4,326-9.35%
5213650 COVA (COVA)$0.001059$2,642,9582,496,011,000 COVA$1,110,51911.67%
5223622 nOS (NOS)$0.025752$2,639,578102,500,000 NOS$105,9730.49%
5232958 TurtleCoin (TRTL)$0.000051$2,637,91151,834,695,647 TRTL$701,675-0.78%
5241473 Pascal Coin (PASC)$0.094946$2,637,48227,778,850 PASC$129,1791.85%
5254026 LiquidApps (DAPP)$0.009572$2,624,812274,216,791 DAPP$5,2750.75%
5262916 Nimiq (NIM)$0.000590$2,608,5864,418,350,407 NIM$227,794-5.2%
5273156 Airbloc (ABL)$0.010249$2,586,651252,376,219 ABL$55,8802.38%
52889 Mooncoin (MOON)$0.000011$2,578,264225,947,632,318 MOON$5689.61%
5292757 Callisto Network (CLO)$0.001322$2,552,3331,931,334,076 CLO$7,280-10.43%
5303010 Coinsuper Eco... (CEN)$0.006173$2,547,440412,681,135 CEN$172,907-2.71%
5312604 BitGreen (BITG)$0.256417$2,510,9829,792,554 BITG$11,09756.14%
5322437 YEE (YEE)$0.001838$2,509,7291,365,218,125 YEE$127,5543.85%
5331715 MobileGo (MGO)$0.025073$2,507,23699,996,877 MGO$78,81624.06%
5341022 LEOcoin (LEO)$0.020690$2,503,687121,010,421 LEO$2,640-12.22%
5352357 AI Doctor (AIDOC)$0.005593$2,479,325443,295,272 AIDOC$1,498,134-8.43%
5362662 Haven Protocol (XHV)$0.314426$2,467,9607,849,101 XHV$282,5266.66%
53777 Diamond (DMD)$0.748031$2,466,8393,297,779 DMD$13,195-6.25%
5383082 VINchain (VIN)$0.004164$2,457,185590,108,901 VIN$228,6900.63%
53925 GoldCoin (GLC)$0.058858$2,452,14441,662,072 GLC$12,9898%
5402901 FansTime (FTI)$0.000860$2,450,3002,850,000,000 FTI$486,2362.92%
5412714 Nexty (NTY)$0.000016$2,442,043151,095,803,417 NTY$1,607,574-0.07%
5423466 Insureum (ISR)$0.011396$2,430,152213,251,433 ISR$9,5110.53%
5432728 Winding Tree (LIF)$0.113098$2,418,24921,381,927 LIF$9,49612.54%
5443663 Footballcoin (XFC)$0.006414$2,403,033374,660,526 XFC$2,222-1.25%
5453307 Spendcoin (SPND)$0.004868$2,360,163484,864,391 SPND$356,5479.28%
5462162 Delphy (DPY)$0.038040$2,346,74561,691,423 DPY$101,8370.87%
5473748 Hxro (HXRO)$0.039767$2,322,84458,410,980 HXRO$1,85612.22%
5483710 SDChain (SDA)$0.001547$2,321,1611,499,999,978 SDA$377,2667.3%
5491527 Waves Communi... (WCT)$0.230375$2,303,7479,999,966 WCT$13,739-0.79%
5502828 SPINDLE (SPD)$0.000708$2,273,1683,211,962,623 SPD$18,80915.08%
551495 I/O Coin (IOC)$0.128788$2,271,15917,634,802 IOC$53116.49%
5523870 Lition (LIT)$0.088170$2,264,46225,682,869 LIT$1,048,513-2.96%
5532481 Zeepin (ZPT)$0.004522$2,260,867500,000,000 ZPT$49,077-6.92%
5543698 Observer (OBSR)$0.001688$2,259,8551,338,928,788 OBSR$136,4260.42%
5553815 Eterbase Coin (XBASE)$0.002300$2,258,958981,991,844 XBASE$607,589-0.76%
5564217 BOSAGORA (BOA)$0.014107$2,250,073159,505,629 BOA$114,4600.1%
5572231 Flixxo (FLIXX)$0.026319$2,219,29184,323,675 FLIXX$3,5627.97%
5583799 SafeCoin (SAFE)$0.079934$2,216,96127,735,063 SAFE$536-3.87%
5593334 X-CASH (XCASH)$0.000052$2,208,50842,774,849,759 XCASH$8,248-2.77%
5602209 Ink (INK)$0.004726$2,192,269463,910,527 INK$6,5207.09%
5613016 NeuroChain (NCC)$0.005250$2,190,207417,169,757 NCC$792,1359.54%
5622685 Zebi (ZCO)$0.003560$2,189,570615,069,617 ZCO$323,149-9.09%
5632696 DAEX (DAX)$0.006130$2,174,170354,666,702 DAX$657,1586.91%
5643186 Zen Protocol (ZP)$0.096241$2,172,14622,569,800 ZP$872-23.67%
5652882 0Chain (ZCN)$0.053916$2,162,90540,116,166 ZCN$1,202-2.21%
5662497 Medicalchain (MTN)$0.007387$2,143,458290,156,962 MTN$87,1470.78%
5673371 MIR COIN (MIR)$0.003448$2,137,653620,041,495 MIR$331,276-0.35%
5681447 ZClassic (ZCL)$0.288829$2,114,9377,322,450 ZCL$77,73211.7%
5693843 BOLT (BOLT)$0.005163$2,100,491406,800,355 BOLT$950,174-0.91%
5702669 MARK.SPACE (MRK)$0.002693$2,084,525773,976,757 MRK$20,5318.68%
5713942 Qwertycoin (QWC)$0.000021$2,079,95497,657,891,635 QWC$1,60013.3%
5723992 COTI (COTI)$0.027938$2,075,64574,293,466 COTI$952,280-2.03%
5732927 sUSD (SUSD)$1.00$2,068,1882,064,489 SUSD$1,3370.44%
5743242 Beetle Coin (BEET)$0.010478$2,066,236197,188,354 BEET$72,8485.31%
5753768 PIBBLE (PIB)$0.000231$2,060,6268,933,572,050 PIB$705-8.6%
5763233 Ulord (UT)$0.018136$2,052,532113,176,030 UT$35,1750%
5772561 BitTube (TUBE)$0.013939$2,040,627146,397,181 TUBE$8,8451.87%
5783072 MassGrid (MGD)$0.027445$2,039,76574,321,656 MGD$668-0.83%
5792283 Datum (DAT)$0.002025$2,026,2761,000,435,124 DAT$461,263-12.79%
5803632 Opacity (OPQ)$0.016129$2,019,802125,229,260 OPQ$2,472-4.33%
5813813 PTON (PTON)$0.000220$2,013,2609,135,656,069 PTON$682,8262.28%
5821751 ATC Coin (ATCC)$0.005663$2,003,411353,762,744 ATCC$4,4002.64%
5831154 Radium (RADS)$0.523304$1,990,9323,804,541 RADS$7395.35%
5842726 DAOstack (GEN)$0.048088$1,985,78441,295,043 GEN$3,224-4.61%
5853138 Noku (NOKU)$0.082781$1,968,28823,777,028 NOKU$727-2.92%
586323 VeriCoin (VRC)$0.060588$1,938,99832,003,144 VRC$9,0041.27%
5873279 Rotharium (RTH)$0.573958$1,926,9313,357,270 RTH$72,017-16.63%
5882343 CanYaCoin (CAN)$0.021587$1,926,05489,223,036 CAN$2,74910.42%
5891883 Adshares (ADS)$0.054872$1,915,70234,912,393 ADS$125,785-2.08%
5903366 SafeInsure (SINS)$0.561576$1,902,0283,386,947 SINS$1,114,3046.81%
5913895 Matrexcoin (MAC)$0.110305$1,898,31317,209,730 MAC$1,5532.04%
592182 Myriad (XMY)$0.001115$1,890,4311,694,752,250 XMY$5829.6%
5932880 Rate3 (RTE)$0.002120$1,885,935889,382,388 RTE$329,138-3.77%
5942450 carVertical (CV)$0.000246$1,884,5407,650,893,617 CV$35,2194.98%
5953095 Niobium Coin (NBC)$0.038349$1,882,07449,077,668 NBC$11,61429.09%
5963305 Eden (EDN)$0.003132$1,879,382600,000,000 EDN$1,194,412-9.74%
597699 NuShares (NSR)$0.000674$1,871,1392,777,600,756 NSR$1,154-14.13%
5983015 Brickblock (BBK)$0.024741$1,858,84275,131,283 BBK$17,109-6.14%
5992758 Unibright (UBT)$0.013299$1,856,293139,579,219 UBT$138,0466.78%
6003750 eXPerience Chain (XPC)$0.000020$1,852,16991,090,814,961 XPC$75,1595.86%
6013658 Fountain (FTN)$0.029460$1,838,13562,393,566 FTN$265,9280.36%
6022723 FuzeX (FXT)$0.002225$1,834,874824,627,153 FXT$48,8491%
6032472 Fortuna (FOTA)$0.003821$1,834,101479,997,016 FOTA$84,6692.54%
6041478 DECENT (DCT)$0.035686$1,830,92951,306,089 DCT$6,97810.94%
6052342 Covesting (COV)$0.101482$1,826,67018,000,000 COV$2,891-1.07%
6063831 Safe Haven (SHA)$0.000606$1,822,8773,005,855,396 SHA$133,2709.8%
607448 Stealth (XST)$0.055065$1,818,12933,018,063 XST$4,0662.48%
6082009 Bismuth (BIS)$0.131628$1,808,43213,738,963 BIS$1,0098.09%
6092921 OneLedger (OLT)$0.005350$1,799,799336,422,896 OLT$264,524-8.92%
6102500 Zilla (ZLA)$0.029937$1,796,21760,000,000 ZLA$198,209-5%
6113435 Snetwork (SNET)$0.011445$1,785,415156,003,735 SNET$708,369-1.62%
6122399 Internet Node... (INT)$0.033593$1,783,80853,100,212 INT$2,192,869-3.81%
6131596 Edgeless (EDG)$0.015221$1,781,593117,046,967 EDG$11,910-6.12%
6143912 W Green Pay (WGP)$0.203624$1,779,3958,738,649 WGP$830,8632.73%
6153316 smARTOFGIVING (AOG)$0.024138$1,769,05673,288,778 AOG$4,801259.22%
6163140 Ubex (UBEX)$0.000569$1,767,0423,103,856,376 UBEX$185,3950%
6173634 Kambria (KAT)$0.001434$1,764,3151,230,544,848 KAT$570,1623.28%
6183590 CrypticCoin (CRYP)$0.000686$1,748,9752,549,994,072 CRYP$49,777-14.48%
6192634 XinFin Network (XDCE)$0.000443$1,718,5323,877,481,360 XDCE$123,414-2.07%
6202439 SelfSell (SSC)$0.004333$1,689,677390,000,000 SSC$2,112,5961.12%
6212158 Phore (PHR)$0.091405$1,683,94918,422,905 PHR$63,7289.17%
6222337 Lamden (TAU)$0.011783$1,675,717142,215,728 TAU$3,56510.48%
6233742 Chimpion (BNANA)$0.052777$1,674,51331,727,776 BNANA$46,709-6.45%
6241810 CVCoin (CVN)$0.133896$1,657,75512,380,890 CVN$304,5270.88%
6252017 KickCoin (KICK)$0.001009$1,655,6011,640,087,592 KICK$46,795-1.29%
6264224 Mcashchain (MCASH)$0.016487$1,655,447100,412,096 MCASH$10,8211.8%
6273352 MidasProtocol (MAS)$0.005274$1,642,840311,500,000 MAS$129,3311.32%
6282493 STK (STK)$0.004768$1,640,095343,971,372 STK$108,5242.18%
6294189 Ultra (UOS)$0.023581$1,625,37668,926,436 UOS$641-2.72%
6302567 DATx (DATX)$0.001168$1,624,5161,391,302,551 DATX$1,721,85823.18%
6313581 Kleros (PNK)$0.007202$1,624,359225,548,810 PNK$1,519-6.98%
6322382 Spectre.ai Ut... (SXUT)$0.065956$1,617,86524,529,558 SXUT$6,38221.85%
6332620 Switcheo (SWTH)$0.003063$1,601,214522,694,673 SWTH$7,986-6.31%
6342572 BABB (BAX)$0.000076$1,599,56620,999,999,999 BAX$63,2061.73%
6351950 Hiveterminal ... (HVN)$0.003863$1,585,096410,288,182 HVN$5,987-0.01%
6363762 1SG (1SG)$0.722416$1,580,7492,188,143 1SG$1,269,292-0.06%
6372391 EchoLink (EKO)$0.003127$1,563,289500,000,000 EKO$283,568-0.35%
6383598 Optimal Shelf... (OSA)$0.001125$1,563,1911,389,796,615 OSA$5,4255.55%
639720 Crown (CRW)$0.067890$1,554,95022,903,814 CRW$2,1836.17%
6403638 Skychain (SKCH)$0.207304$1,551,7367,485,311 SKCH$6,17242.92%
6413389 Tolar (TOL)$0.006296$1,544,087245,245,876 TOL$318,2497.02%
6422410 SpaceChain (SPC)$0.002954$1,523,893515,923,518 SPC$89,838-0.58%
6434047 Naka Bodhi Token (NBOT)$0.025257$1,515,44960,000,000 NBOT$5,036-8.61%
6442924 FNKOS (FNKOS)$0.009800$1,514,682154,552,188 FNKOS$20,9620.88%
6451208 RevolutionVR (RVR)$0.007201$1,512,184210,000,000 RVR$9844.44%
6462551 Bezop (BEZ)$0.026879$1,496,72455,683,378 BEZ$1,89222.26%
6473854 Unification (UND)$0.038422$1,494,54038,897,788 UND$134,631-4.24%
6482088 EXRNchain (EXRN)$0.000016$1,488,83392,500,000,000 EXRN$52,9690.81%
6492490 CargoX (CXO)$0.009558$1,482,178155,067,833 CXO$13,2090.55%
6503402 Ifoods Chain (IFOOD)$0.000592$1,480,9742,499,999,990 IFOOD$11,8635.38%
6512425 Global Awards... (GAT)$0.002159$1,480,500685,805,346 GAT$19,0975.87%
6523337 QChi (QCH)$0.045635$1,475,77032,338,569 QCH$179,3061.06%
6532667 FintruX Network (FTX)$0.015511$1,473,51295,000,000 FTX$82226.51%
6541737 XEL (XEL)$0.015872$1,455,06791,676,277 XEL$7347.11%
6553816 Verasity (VRA)$0.000587$1,454,1912,477,985,560 VRA$2,527,9511.09%
6563022 ZMINE (ZMN)$0.008730$1,453,516166,505,975 ZMN$3,514-3.69%
6572595 NANJCOIN (NANJ)$0.000075$1,442,68019,361,889,557 NANJ$4,8440.76%
6582913 DaTa eXchange (DTX)$0.018759$1,441,08176,819,977 DTX$7432.26%
6593141 Blockpass (PASS)$0.008602$1,438,391167,223,762 PASS$2,251-2.92%
6603712 Cloudbric (CLB)$0.003364$1,429,949425,042,304 CLB$11,1000.88%
6613065 ICE ROCK MINING (ROCK2)$0.090416$1,421,73215,724,272 ROCK2$212,3227.91%
662362 CloakCoin (CLOAK)$0.266424$1,419,6575,328,572 CLOAK$7,536-28.83%
6632175 DecentBet (DBET)$0.007525$1,419,380188,632,973 DBET$10,19629.22%
6644191 NOIA Network (NOIA)$0.036265$1,399,69338,596,149 NOIA$893,8300.43%
6653732 Conceal (CCX)$0.301795$1,389,4404,603,920 CCX$40,499-12.91%
6663735 VegaWallet Token (VGW)$0.125719$1,378,02010,961,109 VGW$9,447-1.3%
6673795 ZEON (ZEON)$0.000055$1,371,88325,112,819,353 ZEON$431,894134.89%
6682578 TE-FOOD (TFD)$0.002666$1,371,764514,511,173 TFD$2,9622.5%
6693998 Krios (KRI)$0.011938$1,371,585114,887,549 KRI$18,875-0.47%
6702389 ugChain (UGC)$0.002400$1,365,118568,842,039 UGC$4,465-3.27%
6713711 Plair (PLA)$0.000068$1,358,64819,858,508,800 PLA$7,0792.07%
6723419 Quasarcoin (QAC)$0.008042$1,353,598168,312,078 QAC$5,7002.31%
6732165 ERC20 (ERC20)$0.027051$1,352,53550,000,000 ERC20$91,267-8.24%
6743499 Liquidity Net... (LQD)$0.031204$1,352,22743,334,645 LQD$165,6461.91%
6752610 Peculium (PCL)$0.000663$1,351,5422,037,152,634 PCL$91,8532.79%
6763243 Moneytoken (IMT)$0.000142$1,342,9549,430,337,527 IMT$11,69413.92%
6771107 PAC Global (PAC)$0.000175$1,332,0127,604,803,858 PAC$3,562-38.44%
6783023 Semux (SEM)$0.115235$1,331,75111,556,800 SEM$14,3763.46%
6792107 LUXCoin (LUX)$0.212950$1,331,6466,253,325 LUX$502-2.77%
6803691 Kuai Token (KT)$0.139541$1,327,4309,512,850 KT$9,109,4310.92%
6812562 Education Eco... (LEDU)$0.006080$1,324,192217,789,857 LEDU$15,192-5.04%
6821998 Ormeus Coin (ORME)$0.036834$1,322,51435,904,998 ORME$85,0725.19%
6833963 DreamTeam Token (DREAM)$0.036323$1,309,50636,051,315 DREAM$3,7560.6%
6842542 Tidex Token (TDX)$0.137628$1,308,1529,504,980 TDX$34,847-1.28%
6853608 Howdoo (UDOO)$0.007798$1,306,330167,512,217 UDOO$25,869-3.62%
6864054 IG Gold (IGG)$0.000135$1,305,4219,686,208,140 IGG$1,9708.78%
6873655 Fiii (FIII)$0.002688$1,296,752482,404,699 FIII$27,5763.35%
6882867 Bittwatt (BWT)$0.004223$1,296,435307,006,848 BWT$2,3310.06%
6894138 WinStars.live (WNL)$0.080588$1,282,81115,918,052 WNL$67,961-7.86%
6904194 LNX Protocol (LNX)$0.004719$1,281,725271,607,626 LNX$277,2210.29%
6911669 Humaniq (HMQ)$0.006758$1,255,652185,811,695 HMQ$82,008-0.6%
6922248 Cappasity (CAPP)$0.002338$1,254,411536,449,149 CAPP$103,4914.19%
6932191 Paypex (PAYX)$0.018305$1,252,58768,428,768 PAYX$32,7063.09%
6941916 BiblePay (BBP)$0.000710$1,242,0611,749,515,594 BBP$5250.61%
6953824 Vanta Network (VNT)$0.000440$1,236,3402,812,526,833 VNT$320,6086%
696920 SounDAC (XSD)$0.084508$1,232,27814,581,806 XSD$2,26393.09%
6973785 AIDUS TOKEN (AID)$0.006127$1,225,500200,000,000 AID$11,9192.53%
6982571 Graft (GRFT)$0.002107$1,219,608578,947,389 GRFT$32,4948.69%
6992988 Pigeoncoin (PGN)$0.000366$1,217,0393,326,700,875 PGN$31,1880.61%
7002477 Nework (NKC)$0.008234$1,215,212147,586,172 NKC$74,994-5.2%
7012305 NAGA (NGC)$0.016956$1,214,09771,601,113 NGC$1,260-0.87%
7022855 CashBet Coin (CBC)$0.007451$1,206,612161,939,071 CBC$23,4172.42%
7032199 ALQO (XLQ)$0.020994$1,205,32857,412,659 XLQ$2,8532.08%
7046 Novacoin (NVC)$0.515255$1,203,5112,335,757 NVC$1,139-0.65%
7052891 Cardstack (CARD)$0.000505$1,198,3512,371,611,824 CARD$127,8531.01%
7063757 GMB (GMB)$0.002308$1,193,913517,356,899 GMB$53,7080.59%
7072047 Zeusshield (ZSC)$0.000950$1,182,4771,245,022,016 ZSC$18,6832.41%
7082184 Privatix (PRIX)$1.08$1,180,9881,093,386 PRIX$4,3003.35%
7093506 IONChain (IONC)$0.009690$1,174,236121,180,605 IONC$494,7001.89%
7103432 Rapids (RPD)$0.000174$1,170,8106,712,760,037 RPD$10,716-6.91%
7113461 PlayCoin [ERC20] (PLY)$0.006453$1,166,060180,689,167 PLY$212,6591.88%
7122407 AICHAIN (AIT)$0.002161$1,156,265535,067,071 AIT$94,283-3.2%
7131905 TrueFlip (TFL)$0.184469$1,152,4306,247,267 TFL$6802.44%
7141556 Chronobank (TIME)$1.62$1,149,770710,113 TIME$49,86521.27%
7152688 Vipstar Coin (VIPS)$0.000033$1,148,95935,096,998,941 VIPS$517-11.63%
7163336 IQeon (IQN)$0.410710$1,142,2982,781,277 IQN$8,0553.06%
7172245 Presearch (PRE)$0.007313$1,133,477155,000,000 PRE$14,4552.81%
7182078 LIFE (LIFE)$0.000048$1,115,07323,442,468,688 LIFE$20,7717.89%
7192022 Internxt (INXT)$1.76$1,110,703629,610 INXT$55,353-1.27%
7202972 ZPER (ZPR)$0.000842$1,090,8301,294,901,316 ZPR$1,560-18.9%
7212856 CEEK VR (CEEK)$0.002165$1,086,861501,951,915 CEEK$4,8390.68%
7223861 Infinitus Token (INF)$0.080424$1,085,33613,495,107 INF$803152.9%
7232273 Uquid Coin (UQC)$0.108064$1,080,63810,000,000 UQC$94,385-0.91%
7243096 Pundi X NEM (NPXSXEM)$0.000443$1,077,6092,434,893,062 NPXSXEM$1,194,7210.93%
7253758 Max Property ... (MPG)$0.009109$1,070,776117,545,307 MPG$9,408-22.4%
7262325 Matryx (MTX)$0.045978$1,067,80523,224,303 MTX$223,47211.07%
7273713 Wibson (WIB)$0.000402$1,048,3192,610,563,667 WIB$2,474-0.3%
7282510 Datawallet (DXT)$0.002676$1,044,144390,222,225 DXT$2,0853.75%
7294024 Raven Protocol (RAVEN)$0.000567$1,042,9331,837,814,058 RAVEN$61,1433.78%
7303199 Cashbery Coin (CBC)$0.015436$1,037,10867,186,714 CBC$2,851-0.45%
7314200 ChainX (PCX)$6.88$1,017,803147,993 PCX$712,613-0.11%
7322837 0xBitcoin (0xBTC)$0.206070$1,011,7404,909,700 0xBTC$994,1602.16%
7334120 Prometeus (PROM)$0.381306$1,004,8182,635,204 PROM$135,30112.21%
7343335 Shard (SHARD)$0.051116$995,09819,467,404 SHARD$98267.05%
7352139 MinexCoin (MNX)$0.172520$994,8425,766,529 MNX$347,67123.36%
7362575 Bitcoin Private (BTCP)$0.208598$987,3064,733,049 BTCP$1,257-12.95%
7372850 TRAXIA (TMT)$0.001968$983,850500,000,000 TMT$117,4601.07%
7383782 ONOToken (ONOT)$0.000060$982,33516,264,663,127 ONOT$636-1.62%
7393388 FREE Coin (FREE)$1.1e-07$949,9368,700,200,594,990 FREE$8,6037.47%
7401989 COS (COS)$0.030731$948,62630,868,993 COS$9,3402.4%
741626 NuBits (USNBT)$0.085934$943,70310,981,667 USNBT$7,646-8.62%
7421382 NoLimitCoin (NLC2)$0.002329$940,740403,970,872 NLC2$10,4754.89%
7433729 WOLLO (WLO)$0.021844$940,56443,057,496 WLO$917-0.29%
7443234 Xriba (XRA)$0.009694$935,60796,516,895 XRA$1,0736.58%
7452438 Acute Angle C... (AAC)$0.003625$906,177250,000,000 AAC$592,415-12.06%
7462041 BitcoinZ (BTCZ)$0.000177$903,4375,097,978,257 BTCZ$83423%
7472360 Hacken (HKN)$0.163665$898,2865,488,560 HKN$2,039-3.83%
7482310 Bounty0x (BNTY)$0.003844$894,632232,720,097 BNTY$5,6484.62%
7492208 EncrypGen (DNA)$0.013278$889,99367,029,977 DNA$2,060-8.11%
7503878 Swap (XWP)$0.149396$885,6645,928,294 XWP$612,978-2.71%
7512242 Qbao (QBT)$0.013451$879,06565,351,403 QBT$5,877-3.85%
7522006 Cobinhood (COB)$0.002130$875,363410,999,847 COB$6,81919.53%
7533962 Vodi X (VDX)$0.002541$874,318344,125,063 VDX$100,878-2.38%
7542762 Open Platform (OPEN)$0.001215$873,476718,950,534 OPEN$7,7608.97%
7553314 Blockparty (B... (BOXX)$0.026874$872,15732,453,993 BOXX$35,98811.01%
7562771 RED (RED)$0.006694$870,223130,000,009 RED$5,0890.08%
7572753 Colu Local Ne... (CLN)$0.008581$864,830100,785,524 CLN$1,09014%
7581948 Aventus (AVT)$0.143559$861,3536,000,000 AVT$18,9334.79%
7593877 WebDollar (WEBD)$0.000142$859,4756,060,598,871 WEBD$5,314-4.09%
7603694 INMAX (INX)$0.215914$858,3163,975,263 INX$21,2571.17%
761293 Bitcoin Plus (XBC)$6.65$851,384128,002 XBC$10,0821.65%
7621082 SIBCoin (SIB)$0.047319$842,32717,800,948 SIB$3,7670.88%
76393 42-coin (42)$20039.98$841,67842 42$777-9.17%
7642573 Electrify.Asia (ELEC)$0.001576$834,862529,591,779 ELEC$2,4277.65%
7653823 OLXA (OLXA)$0.000618$830,9851,344,349,110 OLXA$24,03037.95%
7663796 MESG (MESG)$0.038556$810,51721,021,569 MESG$225,923-5.83%
7672178 Upfiring (UFR)$0.037259$804,80221,600,000 UFR$6,417-0.17%
7683669 Winco (WCO)$0.001639$787,571480,481,178 WCO$15,1556.17%
7692616 Stipend (SPD)$0.070183$787,36911,218,761 SPD$2,562-0.69%
7702624 Sentinel Chain (SENC)$0.003975$784,116197,269,666 SENC$5,65512.57%
7712699 Sharder (SS)$0.002710$767,673283,282,765 SS$105,145-2.17%
7722592 Banca (BANCA)$0.000042$761,74317,926,481,684 BANCA$11,9721.4%
7733786 Lunes (LUNES)$0.005052$761,544150,728,538 LUNES$9,60534.24%
7741861 Stox (STX)$0.014143$752,83453,229,090 STX$1,017-2.09%
7753734 ELA Coin (ELAC)$0.004258$749,913176,114,189 ELAC$141,4790.27%
7762390 BANKEX (BKX)$0.005403$745,900138,040,901 BKX$101,517-2.7%
7772541 Storiqa (STQ)$0.000068$742,87610,920,877,605 STQ$62,3677.82%
7782626 Friendz (FDZ)$0.001560$740,601474,627,156 FDZ$56,272-12.58%
7793194 DPRating (RATING)$0.000284$739,1512,605,809,246 RATING$1,523,3781.04%
7803168 FarmaTrust (FTT)$0.001232$739,069600,000,000 FTT$6,5840.17%
7813667 Atomic Wallet... (AWC)$0.117694$736,4436,257,259 AWC$1,542-7.78%
7823014 RightMesh (RMESH)$0.010622$733,35269,041,258 RMESH$2,6024.69%
7832363 Zap (ZAP)$0.005573$732,995131,534,257 ZAP$25,1530.8%
7842597 UpToken (UP)$0.004970$728,249146,540,250 UP$2,5530.76%
7852105 Pirl (PIRL)$0.013956$726,04652,024,690 PIRL$3,945-4.07%
7863879 ESBC (ESBC)$0.042559$721,54416,954,016 ESBC$199,2973.78%
7872564 HOQU (HQX)$0.004250$718,782169,144,018 HQX$6,442,7604.45%
7883520 VisionX (VNX)$0.000205$717,0543,500,000,000 VNX$51,540-0.85%
7892893 On.Live (ONL)$0.033114$716,00521,622,215 ONL$19,7437.13%
7902525 Alphacat (ACAT)$0.000256$715,7162,790,428,084 ACAT$111,1490.21%
7911628 Happycoin (HPC)$0.033370$706,55421,173,439 HPC$2,241-10.53%
7921708 Patientory (PTOY)$0.010022$701,54070,000,000 PTOY$2,780-4.28%
7933438 Oxycoin (OXY)$0.000744$690,528928,278,467 OXY$5,9160.1%
7941704 eBoost (EBST)$0.006890$688,88699,990,001 EBST$15,8342.79%
7952478 CoinFi (COFI)$0.003489$687,254196,964,277 COFI$30,50912.78%
796823 GeoCoin (GEO)$0.215823$686,4383,180,551 GEO$1,2970.02%
7972537 Gems (GEM)$0.000591$680,7761,152,794,971 GEM$1,7650.84%
7983340 Mallcoin (MLC)$0.003842$676,794176,136,853 MLC$14,256-19.2%
7992312 DIMCOIN (DIM)$0.000315$663,2042,102,483,276 DIM$5330.43%
8003809 DOS Network (DOS)$0.006930$663,18695,700,000 DOS$426,056-4.76%
8012309 SophiaTX (SPHTX)$0.002003$661,675330,344,008 SPHTX$142,1028.51%
8022070 DomRaider (DRT)$0.001103$652,475591,500,000 DRT$834-4.18%
8033261 EvenCoin (EVN)$0.022194$652,35229,392,862 EVN$578,5681.46%
8043017 Coinvest (COIN)$0.054873$647,54711,800,845 COIN$7,8540.79%
8052912 SnowGem (XSG)$0.038082$644,33616,919,548 XSG$112,7405.6%
8062720 Parkgene (GENE)$0.002127$627,039294,760,863 GENE$6,3531.29%
8072906 Essentia (ESS)$0.000734$619,063843,418,920 ESS$122,2851.57%
8082508 DCORP Utility (DRPU)$0.174339$615,4813,530,373 DRPU$1,967-3.16%
8092479 Equal (EQL)$0.001901$615,438323,780,049 EQL$65,860-27.19%
8103011 BitScreener T... (BITX)$0.003901$613,656157,304,294 BITX$57,250-1.23%
8112516 MktCoin (MLM)$0.000507$612,6661,209,529,900 MLM$3,374-10.49%
8123315 Playgroundz (IOG)$0.021386$610,47428,545,120 IOG$3,039-39.21%
8133643 TENA (TENA)$0.228155$608,3912,666,573 TENA$14,8461.41%
8142330 Pylon Network (PYLNT)$1.34$607,152454,493 PYLNT$2,799-3.1%
8153241 FortKnoxster (FKX)$0.004019$599,110149,077,343 FKX$1,784,574-1.77%
8162418 Maverick Chain (MVC)$0.005578$596,506106,936,231 MVC$6,733-5.07%
817184 DNotes (NOTE)$0.004404$594,689135,043,262 NOTE$52,986-3.48%
8182979 Linfinity (LFC)$0.000654$592,249905,666,529 LFC$451,6744.92%
8193285 Birake (BIR)$0.008693$590,24067,894,945 BIR$18,8960.19%
8203859 Paytomat (PTI)$0.003028$588,725194,446,709 PTI$41,4211.62%
8212970 LocalCoinSwap (LCS)$0.010953$582,88453,214,643 LCS$6,3744.18%
8223752 uPlexa (UPX)$0.000340$581,3601,710,671,778 UPX$4,146-2.6%
8231917 bitqy (BQ)$0.000186$580,4683,112,670,515 BQ$1,187347.06%
8243120 OWNDATA (OWN)$0.000052$576,01111,000,000,000 OWN$60,6842.63%
8252899 Thrive Token (THRT)$0.005578$575,865103,235,880 THRT$5877.2%
8261340 Karbo (KRB)$0.073962$575,0297,774,608 KRB$5956.69%
8271769 Denarius (D)$0.093472$574,8726,150,192 D$1,053-0.7%
8282718 PAL Network (PAL)$0.001308$573,691438,524,050 PAL$37,9651.74%
8294100 qiibee (QBX)$0.001330$573,368431,031,816 QBX$30,671-0.7%
8302676 PHI Token (PHI)$0.097123$566,0605,828,254 PHI$23,464-0.96%
8312936 MTC Mesh Network (MTC)$0.001720$565,729328,995,476 MTC$1,1100.49%
8322863 HOLD (HOLD)$0.000800$564,186704,821,305 HOLD$6,0636.54%
8333220 DAV Coin (DAV)$0.000923$562,015608,762,682 DAV$5,5765.99%
8342731 Utrum (OOT)$0.008553$554,22264,800,139 OOT$1,49414.73%
8351294 Rise (RISE)$0.003955$553,706139,986,920 RISE$615-14.84%
8361739 Miners' Rewar... (MRT)$0.054128$541,27810,000,000 MRT$1,707-2.61%
8372127 eBitcoin (EBTC)$0.028306$534,89918,897,126 EBTC$4,130-17.99%
8382674 Masari (MSR)$0.045843$532,71811,620,433 MSR$8330.02%
8393596 Nerva (XNV)$0.031238$531,59317,017,723 XNV$1,7083.93%
8402985 ARBITRAGE (ARB)$0.110998$525,5454,734,711 ARB$3,747-16.47%
8414035 Honest (HNST)$0.015499$524,80133,859,524 HNST$55,07537.13%
8422215 Energo (TSL)$0.000855$515,296602,378,920 TSL$1,271-0.04%
8431125 HyperSpace (AMP)$0.005111$514,832100,728,564 AMP$73110.43%
8442465 Blockport (BPT)$0.009639$514,75553,402,933 BPT$32,337-54.56%
8452742 Sakura Bloom (SKB)$0.000199$513,1932,582,965,294 SKB$11,536-1.27%
8462549 Ink Protocol (XNK)$0.001603$507,466316,631,107 XNK$22,710-2.24%
8472707 FLIP (FLP)$0.008864$495,96955,955,000 FLP$3,5401.22%
8482323 HEROcoin (PLAY)$0.003346$495,505148,094,657 PLAY$32,051-1.91%
8493148 MetaMorph (METM)$0.003589$493,307137,434,240 METM$37,907-0.5%
8503455 DEEX (DEEX)$0.008717$492,77056,528,700 DEEX$1,488-2.39%
8511562 Swarm City (SWT)$0.057000$486,5558,536,073 SWT$711-1.09%
8521999 Kolion (KLN)$0.807265$484,358599,999 KLN$52,2910.03%
853633 ExclusiveCoin (EXCL)$0.085487$483,5845,656,805 EXCL$2,7164.97%
8542249 Eroscoin (ERO)$0.002588$483,238186,744,000 ERO$1,374-1.91%
8552352 Coinlancer (CL)$0.006050$481,67779,619,229 CL$65,5360.63%
856644 GlobalBoost-Y (BSTY)$0.027315$473,04717,318,100 BSTY$2,356-8.41%
8571869 Mao Zedong (MAO)$0.074037$470,7976,358,922 MAO$5220.76%
8584091 PIXEL (PXL)$0.007657$470,68761,471,159 PXL$136,458-1.54%
8591731 GlobalToken (GLT)$0.005812$469,21380,732,300 GLT$549-17.98%
8601590 Mercury (MER)$0.004579$457,924100,000,000 MER$1,2513.81%
8613907 BitCash (BITC)$0.037524$456,40312,162,796 BITC$2,397-2.15%
8622421 VouchForMe (IPL)$0.001978$452,685228,811,027 IPL$1,196-0.4%
8633821 Qredit (XQR)$0.000825$451,442546,902,983 XQR$2,6141.59%
8642678 TraDove B2BCoin (BBC)$0.000891$445,534500,000,000 BBC$3,412-10.5%
8653203 Lobstex (LOBS)$0.025954$444,34917,120,538 LOBS$69,3802.33%
8662547 Experty (EXY)$0.016227$439,57627,088,352 EXY$60,824-2.37%
8672279 Playkey (PKT)$0.031151$433,66313,921,512 PKT$19,054-6.59%
8681611 DubaiCoin (DBIX)$0.101421$432,3744,263,172 DBIX$1,1595.79%
8693482 Teloscoin (TELOS)$0.003946$429,358108,809,449 TELOS$9986.05%
8701002 Sprouts (SPRTS)$2.7e-08$422,10815,718,131,815,000 SPRTS$512-0.24%
8712462 AidCoin (AID)$0.009202$420,05145,647,599 AID$12,905-8.39%
8722764 Silent Notary (SNTR)$0.000005$417,93283,470,521,339 SNTR$100,822-3.43%
8732151 Autonio (NIO)$0.003922$416,403106,160,010 NIO$54060.85%
8742774 Invacio (INV)$0.014024$412,60529,420,513 INV$4,3813.35%
8753386 Actinium (ACM)$0.030639$403,54613,171,150 ACM$1,816-12.51%
8762501 adbank (ADB)$0.000584$401,443686,847,163 ADB$14,178-3.98%
8771894 The ChampCoin (TCC)$0.002285$401,440175,694,320 TCC$42,962-3.18%
8782775 Faceter (FACE)$0.000851$400,324470,623,560 FACE$2,0071.09%
8792929 Truegame (TGAME)$0.004827$398,62682,575,464 TGAME$43,629-2.14%
8802963 View (VIEW)$0.011359$398,57335,088,298 VIEW$5387.66%
8813625 QuadrantProtocol (EQUAD)$0.001191$397,775334,019,710 EQUAD$1,145,6791.24%
8823101 OptiToken (OPTI)$0.014402$397,30227,587,045 OPTI$2,1517.58%
8832614 BlitzPredict (XBP)$0.001062$393,470370,569,838 XBP$2,650-4.06%
8842295 Starbase (STAR)$0.002090$391,889187,500,000 STAR$770-15.2%
8853901 KuboCoin (KUBO)$0.000007$389,39357,847,902,556 KUBO$1,364-6.85%
8862658 SyncFab (MFG)$0.002094$384,225183,517,632 MFG$56,400-0.51%
8872422 IDEX Membership (IDXM)$191.05$382,0992,000 IDXM$1,581-0.94%
8882898 GoNetwork (GOT)$0.006091$377,59661,994,620 GOT$139,6432.36%
8892836 Bigbom (BBO)$0.001113$377,295338,947,891 BBO$402,883-0.24%
8902311 ACE (TokenStars) (ACE)$0.031631$375,29311,864,876 ACE$100,706-5.05%
8913354 TRONCLASSIC (TRXC)$8.1e-07$374,800465,107,478,370 TRXC$517-18.92%
892914 Sphere (SPHR)$0.029408$367,14412,484,344 SPHR$17,642-6.5%
8931089 ParallelCoin (DUO)$1.16$366,041314,719 DUO$604-9.54%
8943679 SnapCoin (SNPC)$0.000837$364,509435,689,398 SNPC$42,75013.04%
8953210 MIB Coin (MIB)$0.006708$361,55153,901,323 MIB$6,380-13.06%
8961694 Sumokoin (SUMO)$0.035722$360,43110,089,780 SUMO$3,5470.21%
8973119 Alchemint Sta... (SDS)$0.001133$360,153317,946,798 SDS$6,492-2.17%
8983166 Bitcoin Incog... (XBI)$0.033667$359,35710,673,834 XBI$23,1732.4%
8993492 Vetri (VLD)$0.001428$358,607251,160,100 VLD$5562.94%
9001762 Ergo (EFYT)$0.894879$355,535397,300 EFYT$7865.31%
9012920 0xcert (ZXC)$0.001063$352,969332,046,325 ZXC$120,0510.6%
9021991 Rivetz (RVT)$0.013448$352,94626,244,468 RVT$589-10.42%
9033373 Bethereum (BETHER)$0.000723$352,799487,915,771 BETHER$30,703-3.61%
9044051 Parachute (PAR)$0.001052$351,942334,455,734 PAR$1,8288.61%
9053774 Maincoin (MNC)$0.002221$351,578158,295,322 MNC$11,360-6.21%
9062646 AdHive (ADH)$0.002666$350,197131,376,614 ADH$1,113-7.68%
9073639 PlayGame (PXG)$0.000395$347,159878,062,355 PXG$11,968-0.87%
9083248 AiLink Token (ALI)$0.000073$344,9324,753,404,986 ALI$58,63020.61%
9092708 Crowd Machine (CMCT)$0.000710$333,820470,164,800 CMCT$3,6511.9%
91056 Zetacoin (ZET)$0.001947$331,313170,162,600 ZET$16,1837.41%
9113753 PlatonCoin (PLTC)$0.060090$327,3585,447,798 PLTC$44,134-11.88%
9122333 FidentiaX (FDX)$0.003095$324,963105,000,000 FDX$15,191-1.55%
9133158 ZCore (ZCR)$0.069724$323,7944,643,942 ZCR$1,1171.57%
9142680 HBZ coin (HBZ)$0.000319$313,909984,184,086 HBZ$49,8432.7%
9152594 LatiumX (LATX)$0.002964$310,902104,906,901 LATX$2,5095.5%
9161070 Expanse (EXP)$0.029301$307,52110,495,278 EXP$6,172-1.86%
9171587 Dynamic (DYN)$0.020428$301,63414,765,402 DYN$3,702-9.3%
9182176 Decision Token (HST)$0.009327$298,70232,025,998 HST$25,5770.43%
9193779 CoTrader (COT)$0.000019$298,06815,728,056,896 COT$78,361-0.06%
9203763 ODUWA (OWC)$0.126571$297,4242,349,850 OWC$58,623-0.93%
9211616 Matchpool (GUP)$0.003637$272,74275,000,000 GUP$3,6123.95%
922145 DopeCoin (DOPE)$0.002332$272,529116,845,228 DOPE$4,8882.68%
9232568 JET8 (J8T)$0.000330$272,262825,960,077 J8T$1,417-9.12%
9243423 Sharpay (S)$0.000262$269,5081,030,302,597 S$2,9650%
9253171 HeartBout (HB)$0.005023$267,21853,195,267 HB$13,5977.86%
9263245 Ubcoin Market (UBC)$0.000777$265,820342,272,358 UBC$1,461-6.22%
9272660 Aditus (ADI)$0.001135$265,800234,110,888 ADI$133,5991.44%
9283024 Arionum (ARO)$0.001623$258,711159,429,300 ARO$63,314-11.47%
9292889 Bob's Repair (BOB)$0.001404$257,802183,640,758 BOB$398,7220.36%
9302956 Narrative (NRVE)$0.006155$249,94240,610,822 NRVE$9,5824.12%
9313869 Alpha Token (A)$0.009275$248,97426,842,657 A$1,25020.16%
9321510 CryptoCarbon (CCRB)$0.009977$246,32724,690,718 CCRB$29,5550.16%
9333094 Scorum Coins (SCR)$0.008335$243,91229,265,075 SCR$92,586-26.2%
9341191 Memetic / Pep... (MEME)$0.008114$242,38629,873,823 MEME$1,7097.42%
9353206 Mithril Ore (MORE)$18.83$240,16712,752 MORE$5090.75%
9363302 UChain (UCN)$0.000786$240,086305,346,957 UCN$108,0162.34%
9373452 Ether-1 (ETHO)$0.006950$236,63734,048,796 ETHO$36,3298.36%
9383362 Auxilium (AUX)$0.002125$236,460111,253,827 AUX$7,10614.8%
9393369 Kuende (KUE)$0.000360$236,180656,678,252 KUE$818-0.69%
9404142 Cubiex (CBIX)$0.012003$231,68819,301,937 CBIX$56,51412.43%
9411464 Internet of P... (IOP)$0.016848$226,79813,461,469 IOP$138,128-20.29%
9423603 Menlo One (ONE)$0.000753$226,200300,404,658 ONE$2,396346.19%
9433986 StakeCubeCoin (SCC)$0.137795$218,0131,582,154 SCC$7,097-1.16%
9442754 HeroNode (HER)$0.000200$214,9771,074,244,081 HER$12,114-0.31%
9451008 Capricoin (CPC)$0.105869$210,6841,990,045 CPC$39,0351.29%
9463179 Arbidex (ABX)$0.010234$208,28920,353,495 ABX$69,719-5.36%
9473256 Bitether (BTR)$0.003651$207,14956,735,293 BTR$9,571-17.3%
9483132 EtherGem (EGEM)$0.010588$206,29519,483,114 EGEM$8,620-0.24%
9492729 TEAM (TokenSt... (TEAM)$0.017349$205,53711,847,457 TEAM$10,9783.82%
9503128 SiaCashCoin (SCC)$0.000025$202,5968,042,473,801 SCC$52,4567.1%
9512922 Atonomi (ATMI)$0.000411$202,402492,615,787 ATMI$3,2019.15%
9523436 SIMDAQ (SMQ)$0.011458$201,92117,623,189 SMQ$59523.37%
9531931 Opus (OPT)$0.001379$193,216140,080,549 OPT$571-10.85%
9544008 Bitcoin CZ (BCZ)$0.081088$192,4452,373,297 BCZ$3,746-6.44%
9551787 Jetcoin (JET)$0.028032$191,2576,822,895 JET$14,3050.67%
9562884 FSBT API Token (FSBT)$0.054011$189,5553,509,535 FSBT$52,3340.59%
9573935 Sparkpoint (SRK)$0.000078$187,6462,401,645,254 SRK$32,283-6.87%
9583730 The Currency ... (TCAT)$0.001741$185,033106,281,206 TCAT$43,8910.6%
9592414 RealChain (RCT)$0.000429$177,657413,879,536 RCT$73,130-3.75%
9604163 Hype Token (HYPE)$0.004027$177,17543,992,829 HYPE$5,4615.65%
9612419 Profile Utili... (PUT)$0.003899$176,58345,289,804 PUT$19,959-6.34%
9622042 HelloGold (HGT)$0.000651$171,240263,034,654 HGT$33,8710.09%
9632237 EventChain (EVC)$0.005328$166,51731,250,497 EVC$5,37024.2%
9643909 SPIDER VPS (SPDR)$0.061137$163,7432,678,311 SPDR$68,992-1%
9652747 BlockMesh (BMH)$0.000597$162,994273,039,971 BMH$16,120-18.75%
9663121 IGToken (IG)$0.000050$158,9733,149,646,088 IG$56,208-6.64%
9673630 Hercules (HERC)$0.003504$157,55044,968,656 HERC$612-1.47%
9681736 Unify (UNIFY)$0.008621$156,76918,185,085 UNIFY$1,610-0.59%
9692200 GoByte (GBX)$0.042511$154,8153,641,736 GBX$3,505-1.02%
9701120 DraftCoin (DFT)$0.017531$151,6348,649,417 DFT$865-1.22%
9713058 eSDChain (SDA)$0.001383$145,877105,511,439 SDA$3,025-5.14%
9723805 BoatPilot Token (NAVY)$0.001954$144,33573,863,346 NAVY$2,31324.99%
9733469 TrueDeck (TDP)$0.004193$128,80230,717,516 TDP$89,924-0.16%
9743684 Bitcoiin (B2G)$0.002423$127,76252,721,216 B2G$1,325-6.45%
975977 GravityCoin (GXX)$0.051352$125,7142,448,097 GXX$1,9717.17%
9762649 DeviantCoin (DEV)$0.007921$122,37315,448,969 DEV$682-8.6%
9773627 Block-Logic (BLTG)$0.005338$122,23622,899,329 BLTG$53014.31%
9782611 Spectiv (SIG)$0.000507$122,201241,089,723 SIG$1,02023.4%
9793106 PKG Token (PKG)$0.000014$121,9238,969,257,745 PKG$57,6050.91%
980703 Rimbit (RBT)$0.000608$120,218197,581,050 RBT$1,05317.06%
9813818 GoPower (GPT)$0.001478$120,05381,227,046 GPT$4,890-0.65%
9823068 BitcoiNote (BTCN)$0.010663$113,55810,650,195 BTCN$1,634-7.65%
9832773 GINcoin (GIN)$0.016499$113,4266,874,739 GIN$22,6900.68%
9842704 Transcodium (TNS)$0.002242$113,33350,553,571 TNS$55,536-41.22%
9853708 Exosis (EXO)$0.446030$111,689250,408 EXO$28,480-1.8%
9862504 Iungo (ING)$0.002790$111,60640,000,000 ING$4,045-14.68%
9872990 EXMR (EXMR)$0.009479$111,43911,756,612 EXMR$60057.17%
9882717 BoutsPro (BOUTS)$0.001444$110,59576,615,188 BOUTS$35,2195.14%
9891970 ATBCoin (ATB)$0.002599$109,24842,038,227 ATB$172,859-1.37%
9902256 Bonpay (BON)$0.009534$107,63711,290,301 BON$8,6573.47%
9913597 InterValue (INVE)$0.000831$106,304127,892,710 INVE$102,8490.38%
9923048 Bitcoin Turbo... (BTK)$0.000007$104,54815,749,618,880 BTK$1,396-49.6%
9933027 Webcoin (WEB)$0.002643$103,56439,191,144 WEB$49,864-4.6%
9941722 More Coin (MORE)$0.051420$102,8412,000,000 MORE$1,9054.68%
9951465 Veros (VRS)$0.003316$100,69630,363,776 VRS$9460.61%
9963449 MMOCoin (MMO)$0.001674$99,22859,263,319 MMO$12,71811.47%
9973440 AirWire (WIRE)$0.000825$99,004120,058,126 WIRE$2,245-16.21%
9982172 Emphy (EPY)$0.012418$98,2887,915,125 EPY$93023.98%
9993682 Italo (XTA)$0.034280$97,9992,858,780 XTA$4,0395.47%
10004165 CREDIT (CREDIT)$0.000007$95,45713,319,755,104 CREDIT$45,5213.93%
10013149 NetKoin (NTK)$0.000020$91,2804,453,537,916 NTK$9221.03%
10022944 Elysian (ELY)$0.000929$90,99397,966,210 ELY$61,9412.08%
10033018 Kalkulus (KLKS)$0.005477$90,08716,449,081 KLKS$56,887-1.9%
10043104 Giant (GIC)$0.015826$89,5425,658,038 GIC$2,257-2.89%
10053741 EurocoinToken (ECTE)$0.053639$89,4601,667,820 ECTE$13,558-2.66%
10063451 BLOC.MONEY (BLOC)$0.008114$87,07010,731,326 BLOC$769-12.82%
10074069 Blockburn (BURN)$0.163290$86,181527,778 BURN$37,2930.84%
10083459 GoHelpFund (HELP)$0.006897$83,77412,147,167 HELP$34,3006.98%
1009506 CannabisCoin (CANN)$0.001014$78,31977,231,176 CANN$732-10.03%
10103621 BitNautic Token (BTNT)$0.005375$74,88113,930,647 BTNT$262,715-11%
10112286 MicroMoney (AMM)$0.004659$73,50215,777,256 AMM$10,358-6.05%
10123615 HyperQuant (HQT)$0.000816$72,68789,083,368 HQT$205,7392.7%
10132565 StarterCoin (STAC)$0.000199$67,951342,007,189 STAC$6,3031.75%
10143798 Xuez (XUEZ)$0.021603$67,2133,111,342 XUEZ$26,787-1.98%
10152679 Decentralized... (DML)$0.001058$66,70363,030,141 DML$53,391-9.8%
10163646 Herbalist Token (HERB)$0.000007$66,6119,499,999,999 HERB$50,249-5.87%
10172966 Fox Trading (FOXT)$0.006931$63,1059,105,355 FOXT$77,6613.43%
10182367 Aigang (AIX)$0.002148$62,89329,274,567 AIX$7,70769.91%
10193674 Globatalent (GBT)$0.000149$62,144417,038,958 GBT$6,6461.49%
10204168 Cashpayz Token (CPC)$0.034313$61,3221,787,104 CPC$5,1676.62%
10213056 Thore Cash (TCH)$0.001091$60,05355,056,178 TCH$113,674-0.58%
10223383 Knekted (KNT)$0.000059$58,7541,000,000,000 KNT$1,835-2.3%
10233497 Bitcoin Zero (BZX)$0.002848$57,89120,323,621 BZX$2,4331.78%
10243953 Evedo (EVED)$0.008199$57,1026,964,771 EVED$6,16120.45%
10252452 Tokenbox (TBX)$0.004881$55,61211,393,882 TBX$55,4766.74%
10264070 Gexan (GEX)$0.060074$54,409905,708 GEX$64,968-15.27%
10273184 Gold Poker (GPKR)$0.013286$53,4804,025,278 GPKR$1,2384.89%
10282244 Payfair (PFR)$0.001356$48,73535,929,518 PFR$1,0668.3%
10291830 SkinCoin (SKIN)$0.000550$48,51988,183,483 SKIN$2,079-1.24%
10302932 No BS Crypto (NOBS)$0.000038$47,3121,248,464,200 NOBS$3,067-1.68%
10313792 ARAW (ARAW)$0.000015$46,7313,057,300,142 ARAW$55,688-7.35%
10322583 Octoin Coin (OCC)$0.082970$46,060555,137 OCC$44,8213.34%
10332489 BitWhite (BTW)$0.001217$44,20136,325,371 BTW$30,397-2.07%
10343209 4NEW (KWATT)$0.000722$42,51758,876,246 KWATT$15,8580.26%
10353427 Agrolot (AGLT)$0.001384$39,78728,751,539 AGLT$2,15516.06%
10362759 Patron (PAT)$0.000100$39,363393,931,240 PAT$7731.08%
10372147 ELTCOIN (ELTCOIN)$0.000427$38,47090,000,000 ELTCOIN$1,604-7.92%
10382635 TokenDesk (TDS)$0.002606$38,26014,683,321 TDS$2,4880.35%
10393501 CryptoSoul (SOUL)$0.000240$37,977158,172,450 SOUL$67,8530.73%
10402942 Aegeus (AEG)$0.001088$37,80534,739,583 AEG$2,560-17.91%
10413659 QUINADS (QUIN)$0.000003$36,99013,194,987,677 QUIN$50,083-0.06%
10424158 Five Star Coi... (FSCP)$0.016633$36,3742,186,862 FSCP$6,153-7.68%
10433588 Absolute (ABS)$0.002667$33,78012,664,078 ABS$1,925-1.06%
10443687 BitBall (BTB)$0.000414$32,92079,539,984 BTB$1,174-27.14%
1045916 MedicCoin (MEDIC)$0.000113$32,609289,764,538 MEDIC$1,405-33.66%
10463359 WITChain (WIT)$0.000019$32,2571,680,000,000 WIT$27,0220.51%
10473484 Waletoken (WTN)$0.000002$31,58419,918,713,667 WTN$2,1180.13%
10483271 Ether Kingdom... (IMP)$0.004865$30,1726,201,991 IMP$20,449-3.05%
10492858 Couchain (COU)$0.000007$30,1204,441,106,075 COU$52,3150.89%
10503468 Fivebalance (FBN)$0.000055$30,001543,952,784 FBN$56,3140.11%
10513442 INDINODE (XIND)$0.000030$27,762912,451,498 XIND$706124%
10523652 bitcoin2network (B2N)$0.000020$26,6561,313,650,769 B2N$8040.75%
10532745 Joint Ventures (JOINT)$0.001186$26,25222,128,085 JOINT$698-11%
10543777 Spectrum (SPT)$0.000022$26,0641,185,135,121 SPT$64,127-7.77%
10552160 Innova (INN)$0.005006$25,2815,049,718 INN$537-41.48%
10563181 ShowHand (HAND)$3.9e-07$24,18261,912,434,418 HAND$757-7.18%
10573289 BitCoen (BEN)$0.003154$22,0787,000,000 BEN$1,084-17.54%
10583397 Neural Protocol (NRP)$0.000002$21,4119,497,994,013 NRP$51,2040.87%
10594027 DeVault (DVT)$0.000507$21,17841,762,076 DVT$1,29367.93%
10603131 Thingschain (TIC)$0.000002$20,77211,445,000,000 TIC$14,57514.48%
10613429 Cyber Movie C... (CMCT)$9.9e-07$19,86820,000,000,000 CMCT$42,1262.73%
10623940 P2P Global Ne... (P2PX)$0.000633$19,84931,365,608 P2PX$4,79662.99%
10632931 Engagement Token (ENGT)$0.000047$19,545415,256,071 ENGT$620-5.31%
10642960 Tourist Token (TOTO)$0.000005$19,4643,933,323,630 TOTO$63,435-17.77%
10653222 Bionic (BNC)$0.000034$18,123536,244,233 BNC$46,413-4.92%
10663265 Havy (HAVY)$0.000002$17,8097,964,679,488 HAVY$52,358-7.29%
10673889 Natmin Pure E... (NAT)$0.000179$17,64998,591,654 NAT$4,8623.21%
10681825 LiteBitcoin (LBTC)$0.000600$17,36028,940,333 LBTC$3,66424.47%
10692148 Desire (DSR)$0.001724$15,6669,086,629 DSR$19,297-9.33%
10703671 Almeela (KZE)$0.020386$14,899730,846 KZE$42,594-12.01%
10713270 e-Chat (ECHT)$0.000683$13,88520,329,684 ECHT$16,582-16.71%
10723317 Cryptrust (CTRT)$0.000002$13,6765,592,788,485 CTRT$59,8980.98%
10733097 XOVBank (XOV)$0.000111$13,662123,298,548 XOV$14,041-5.13%
10743444 KUN (KUN)$6.72$13,4482,000 KUN$2,138-0.63%
10753219 FUTURAX (FTXT)$0.000003$9,7623,406,412,461 FTXT$46,009-9.03%
10763216 DeltaChain (DELTA)$0.000001$9,3137,500,000,000 DELTA$41,319-0.5%
10773390 Quantis Network (QUAN)$0.001521$8,4295,540,572 QUAN$5820.76%
10782965 VikkyToken (VIKKY)$0.000002$8,3313,727,082,538 VIKKY$56,5790.75%
10793580 Crystal Token (CYL)$0.013502$7,620564,377 CYL$32,555-5.32%
10803162 YoloCash (YLC)$0.000258$7,60829,499,388 YLC$3,7043.61%
10813512 Alpha Coin (APC)$0.000272$7,45827,461,882 APC$61,590-6.97%
10823254 Mirai (MRI)$0.001950$6,6933,432,003 MRI$7348.43%
10833509 Provoco Token (VOCO)$0.000008$3,179375,710,075 VOCO$5,3950.75%
10843287 Abulaba (AAA)$0.000101$1,53115,090,818 AAA$3,14015.12%
10853804 SpectrumNetwork (SPEC)$0.000001$1,215949,512,740 SPEC$6,7933.77%
10863460 Bitcoinus (BITS)$0.000015$89359,294,348 BITS$20,042-0.64%
10873085 INO COIN (INO)$2.02$363,425,757180,003,180 INO$14,9161.48%
10883364 PLATINCOIN (PLC)$32.21$161,090,7765,001,073 PLC$3,107,3451.81%
10893144 ThoreCoin (THR)$1803.26$156,317,61686,686 THR$155,0010.76%
10904203 Oasis City (OSC)$0.054356$113,273,3792,083,924,116 OSC$367,03714.5%
10912349 Mixin (XIN)$232.39$106,190,848456,947 XIN$1,925,4670.87%
10923134 ETERNAL TOKEN (XET)$1.04$96,798,70793,470,000 XET$155,2861.83%
10932897 Clipper Coin (CCCX)$0.024823$93,846,8733,780,570,996 CCCX$24,162-3.59%
10942907 Karatgold Coin (KBC)$0.021957$92,480,8134,211,824,582 KBC$2,113,6061.41%
10952453 EDUCare (EKT)$0.139422$90,624,259650,000,000 EKT$8,980,855-0.42%
10963620 Atlas Protocol (ATP)$0.031537$81,240,3192,576,065,703 ATP$3,169,700-0.78%
10973788 NEXT (NET)$1.60$80,502,57750,269,268 NET$9,528,7034.58%
10983224 Qubitica (QBIT)$37.07$77,302,2672,085,316 QBIT$60,4031.02%
10994049 Bitbook Gambling (BXK)$0.208747$76,899,937368,387,491 BXK$968,4650.27%
11003987 Beldex (BDX)$0.078283$76,734,897980,222,595 BDX$788,4390.56%
11013404 Wixlar (WIX)$0.031220$74,667,1882,391,608,888 WIX$10,50315.63%
11023812 Flexacoin (FXC)$0.003414$69,192,80420,267,695,749 FXC$2,525-0.29%
11033897 OKB (OKB)$2.99$59,748,39720,000,000 OKB$92,709,3820.78%
11043840 1irstcoin (FST)$2.60$57,483,24522,085,000 FST$164,0103.78%
11053828 Japan Content... (JCT)$0.194091$56,897,892293,150,782 JCT$256,38119.29%
11063351 ZB (ZB)$0.341508$55,733,727163,198,810 ZB$114,389,937-1.17%
11073607 VestChain (VEST)$0.006820$48,273,5147,078,400,000 VEST$183,6221.39%
11083115 Maximine Coin (MXM)$0.028945$47,730,2491,649,000,000 MXM$3,234,297-0.1%
11093344 Ecoreal Estate (ECOREAL)$0.224194$47,089,247210,037,785 ECOREAL$24,5200.32%
11103063 Vitae (VITAE)$2.54$45,447,59617,861,676 VITAE$283,58026.03%
11114067 Cryptoindex.c... (CIX100)$0.741008$44,601,07460,189,742 CIX100$78,9440.48%
11122842 Bankera (BNK)$0.001553$38,172,51424,578,912,108 BNK$7,683-4.05%
11133070 Litex (LXT)$0.044419$37,311,963839,999,986 LXT$3,842,50413.78%
11143929 BQT (BQTX)$0.097917$35,464,147362,185,640 BQTX$3,219,2310.28%
11153415 Buggyra Coin ... (BCZERO)$0.017351$34,888,9252,010,775,988 BCZERO$45,491-1.74%
11162090 LATOKEN (LA)$0.091333$34,716,128380,104,462 LA$5,348,0360.98%
11172298 Dynamic Tradi... (DTR)$0.022281$33,997,7971,525,860,956 DTR$59,3922.22%
11182433 IPChain (IPC)$0.425209$33,278,20978,263,153 IPC$3,943,050-1.52%
11194152 CryptoVerific... (CVCC)$56.93$33,166,593582,595 CVCC$37,4601.08%
11204195 FTX Token (FTT)$1.29$32,184,07025,000,000 FTT$873,7680.5%
11212918 Bit-Z Token (BZ)$0.227546$30,682,255134,839,996 BZ$17,583,942-0.04%
11224064 USDK (USDK)$0.997749$28,535,68528,600,072 USDK$15,752,4030.02%
11232306 Bread (BRD)$0.306929$27,235,03988,733,978 BRD$286,3241.64%
11243966 BitcoinHD (BHD)$14.80$26,268,3051,774,650 BHD$4,278,4101.43%
11254066 Chiliz (CHZ)$0.007341$24,532,8533,341,995,514 CHZ$1,248,7144.12%
11262746 GreenPower (GRN)$0.007416$23,967,8863,231,699,360 GRN$72,861-2.22%
11273974 Bitcoin 2 (BTC2)$1.31$22,813,53617,356,434 BTC2$1,612-6.26%
11283664 AgaveCoin (AGVC)$0.057942$22,633,269390,619,593 AGVC$18,4880.36%
11292403 MOAC (MOAC)$0.359475$22,454,03462,463,334 MOAC$17,1411.54%
11303737 BTU Protocol (BTU)$0.314405$22,011,60270,010,450 BTU$6290.79%
11314180 DDKoin (DDK)$12.32$21,067,6711,710,000 DDK$101,6920.7%
11323946 Carry (CRE)$0.011276$20,992,8301,861,758,163 CRE$3,449,8780.5%
11332454 UnlimitedIP (UIP)$0.016719$20,667,3111,236,152,840 UIP$495,874-1.89%
11343345 DAPS Token (DAPS)$0.000375$19,695,97052,586,828,002 DAPS$87,5896.53%
11352992 Apollo Currency (APL)$0.001340$19,678,43614,685,096,531 APL$659,2703.76%
11363666 Ultiledger (ULT)$0.029285$18,693,067638,324,862 ULT$5,268,0353.81%
11373873 botXcoin (BOTX)$0.010154$17,642,1001,737,472,960 BOTX$293,4431.97%
11384220 General Atten... (XAC)$1.76$17,577,08210,000,000 XAC$13,3487.69%
11393839 Bitcoin Rhodium (XRC)$20.58$16,822,037817,270 XRC$34,4427.59%
114045 CasinoCoin (CSC)$0.000414$16,145,25639,015,842,872 CSC$31,375-1.91%
11411159 SaluS (SLS)$15.77$15,964,4741,012,265 SLS$6,0911.61%
11421710 Veritaseum (VERI)$7.41$15,922,4802,149,646 VERI$2,6591.88%
11432027 Cryptonex (CNX)$0.265609$14,790,78155,686,329 CNX$2,987,7870.52%
11442526 Envion (EVN)$0.127617$14,212,511111,368,894 EVN$1,2321.92%
11453936 GNY (GNY)$0.059801$11,265,118188,376,657 GNY$66,28514.65%
11464079 Silverway (SLV)$0.106713$10,671,270100,000,000 SLV$233,374-0.77%
11473977 Sport and Lei... (SNL)$0.010656$7,011,226657,969,825 SNL$34,6402.01%
11483717 Wrapped Bitcoin (WBTC)$10192.89$5,740,868563 WBTC$45,7860.71%
11493968 Elitium (EUM)$1.28$4,396,0493,421,824 EUM$11,182-0.12%
11503980 TCASH (TCASH)$0.116906$4,115,10435,200,000 TCASH$13,052-5.11%
11513507 MicroBitcoin (MBC)$0.000018$3,464,696187,672,037,500 MBC$1,36730.92%
11523970 Trias (TRY)$0.004160$3,302,437793,867,500 TRY$70,978-0.01%
11533367 CryptalDash (CRD)$0.002645$2,645,4691,000,000,000 CRD$27,4155.19%
11543949 Asian Fintech (AFIN)$0.010568$2,642,076250,000,000 AFIN$61,9682.65%
11553978 Chromia (CHR)$0.052070$2,597,67649,888,134 CHR$4,928,7182.22%
11563960 Coineal Token (NEAL)$0.006680$2,103,608314,913,960 NEAL$73,758-0.63%
11573651 Next.exchange (NEXT)$0.318915$1,210,5863,795,953 NEXT$11,98216.06%
11583950 Netrum (NTR)$0.288842$648,2032,244,142 NTR$7811.4%
11593965 TouchCon (TOC)$0.002359$549,623232,963,970 TOC$69,21429.59%
11603952 IOTW (IOTW)$0.003941$131,06933,258,450 IOTW$230,5960.91%
11613363 WXCOINS (WXC)$0.020662$115,3475,582,629 WXC$7486%
11623959 ALLUVA (ALV)$0.008727$74,2018,502,624 ALV$2,358-7.9%
11633967 Eva Cash (EVC)$0.011463$10,316900,000 EVC$2,3432.91%
11642381 Spectre.ai Di... (SXDT)$0.207629$17,040,82882,073,519 SXDTLow Vol-8.06%
1165212 ECC (ECC)$0.000610$15,257,18725,000,000,000 ECCLow Vol1.11%
11662585 Centrality (CENNZ)$0.017049$13,782,762808,428,186 CENNZLow Vol-0.66%
11672036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol0%
11682829 REPO (REPO)$0.095942$10,549,607109,958,607 REPOLow Vol3.93%
11693458 ZTCoin (ZT)$0.045383$9,913,882218,448,925 ZTLow Vol3.09%
11702304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11713178 Linkey (LKY)$0.190176$9,508,81250,000,000 LKYLow Vol-5.32%
11723855 Locus Chain (LOCUS)$0.010622$7,724,087727,180,591 LOCUSLow Vol0.53%
11731592 TaaS (TAAS)$0.906601$7,385,1708,146,001 TAASLow Vol3.8%
11743301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol0%
11752538 Nectar (NEC)$0.077515$6,383,60582,353,022 NECLow Vol20.6%
11761819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11771782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol0%
11783251 ParkinGo (GOT)$0.360903$5,233,24614,500,426 GOTLow Vol-12.6%
1179132 Counterparty (XCP)$1.90$4,975,0782,615,442 XCPLow Vol6.89%
11803618 STACS (STACS)$0.008500$4,386,409516,048,102 STACSLow Vol2.04%
11813225 BitNewChain (BTN)$0.023027$4,137,973179,701,795 BTNLow Vol0.11%
11823769 HashBX (HBX)$0.009730$3,990,245410,107,360 HBXLow Vol0.11%
1183215 Rubycoin (RBY)$0.141321$3,854,31827,273,566 RBYLow Vol0.2%
11843407 Ondori (RSTR)$0.000101$3,830,34437,766,847,790 RSTRLow Vol0.76%
11851531 Global Crypto... (GCC)$0.003017$3,824,1241,267,482,828 GCCLow Vol-0.03%
11863605 Vites (VITES)$0.000101$3,730,94136,786,740,254 VITESLow Vol0.76%
11872429 Mobius (MOBI)$0.007094$3,653,782515,082,884 MOBILow Vol-2.18%
11882318 Neumark (NEU)$0.111926$3,543,65931,660,662 NEULow Vol24.45%
11891677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0%
11901454 Lykke (LKK)$0.010542$3,339,936316,809,739 LKKLow Vol-0.06%
11911963 Credo (CREDO)$0.006024$3,312,295549,891,703 CREDOLow Vol-7.89%
1192161 Pandacoin (PND)$0.000101$3,297,28032,514,916,898 PNDLow Vol0.81%
11932952 Gold Bits Coin (GBC)$0.030945$3,279,229105,968,611 GBCLow Vol-7.89%
11943830 Veil (VEIL)$0.107061$3,100,80128,962,902 VEILLow Vol-26.15%
11951990 BitDice (CSNO)$0.040517$2,836,16270,000,000 CSNOLow Vol3.21%
11961044 Global Curren... (GCR)$0.026471$2,812,689106,256,156 GCRLow Vol4%
11973142 BaaSid (BAAS)$0.000663$2,780,8694,192,525,852 BAASLow Vol1.07%
11982031 Hubii Network (HBT)$0.178982$2,710,28815,142,834 HBTLow Vol40.01%
11993661 Stronghold Token (SHX)$0.000776$2,617,0673,373,355,433 SHXLow Vol-8.63%
12002134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
12012512 UNIVERSAL CASH (UCASH)$0.000246$2,543,69810,351,944,441 UCASHLow Vol-18.09%
12023739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12032315 HTMLCOIN (HTML)$0.000046$2,452,97253,067,332,240 HTMLLow Vol0.36%
1204141 MintCoin (MINT)$0.000097$2,430,64824,947,260,808 MINTLow Vol-51.57%
120553 Quark (QRK)$0.009319$2,416,698259,327,104 QRKLow Vol0%
12062340 Bloom (BLT)$0.043408$2,328,52853,642,697 BLTLow Vol5.45%
12072219 SpankChain (SPANK)$0.007451$2,235,672300,043,386 SPANKLow Vol2.59%
12082630 PolySwarm (NCT)$0.001420$2,195,6441,546,457,130 NCTLow Vol1.23%
12092666 Effect.AI (EFX)$0.008247$2,079,691252,168,527 EFXLow Vol0.17%
12102094 Paragon (PRG)$0.030426$1,975,77464,936,520 PRGLow Vol0.76%
12113505 Typerium (TYPE)$0.001222$1,974,2281,616,075,166 TYPELow Vol-8.5%
12123585 WeShow Token (WET)$0.011977$1,913,083159,732,931 WETLow Vol71.83%
12132909 LikeCoin (LIKE)$0.003817$1,807,446473,578,765 LIKELow Vol1.38%
12142607 AMLT (AMLT)$0.007472$1,790,671239,648,493 AMLTLow Vol-1.15%
12153054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12162387 Bitcoin Atom (BCA)$0.091681$1,688,67218,418,931 BCALow Vol10.05%
1217224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12183406 Block-Chain.com (BC)$0.007911$1,637,950207,051,787 BCLow Vol3.41%
1219833 GridCoin (GRC)$0.003854$1,626,323422,036,419 GRCLow Vol-1.22%
12201375 Golfcoin (GOLF)$0.000046$1,624,10435,341,279,387 GOLFLow Vol29.95%
1221122 PotCoin (POT)$0.007202$1,603,413222,647,645 POTLow Vol-1.64%
12222402 Sense (SENSE)$0.002696$1,591,265590,286,527 SENSELow Vol-3.57%
12232908 HashCoin (HSC)$0.000123$1,584,15912,863,911,326 HSCLow Vol7.53%
12242136 ATLANT (ATL)$0.028840$1,562,42554,175,041 ATLLow Vol27.56%
12253703 ADAMANT Messe... (ADM)$0.018977$1,560,25182,219,948 ADMLow Vol-2.97%
12261841 Primalbase Token (PBT)$1247.52$1,559,4041,250 PBTLow Vol-0.36%
12273055 EBCoin (EBC)$0.000350$1,540,1474,405,368,086 EBCLow Vol-16.48%
12283976 Bitcoin Confi... (BC)$0.000203$1,494,1117,365,901,523 BCLow Vol-7.85%
1229260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12302527 SureRemit (RMT)$0.002971$1,485,672500,000,000 RMTLow Vol-1.52%
12312949 Kryll (KRL)$0.059690$1,445,81624,221,943 KRLLow Vol0.85%
12322040 ALIS (ALIS)$0.035092$1,382,16839,387,437 ALISLow Vol-21.09%
12333323 PAYCENT (PYN)$0.045031$1,380,77230,662,802 PYNLow Vol3.32%
12344094 Spiking (SPIKE)$0.003040$1,346,445442,894,598 SPIKELow Vol-0.08%
12351721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12361244 HiCoin (XHI)$0.000301$1,334,2914,434,602,828 XHILow Vol-0.44%
123790 Dimecoin (DIME)$0.000002$1,329,070539,096,740,560 DIMELow Vol13.34%
1238416 HempCoin (THC)$0.005260$1,324,747251,841,763 THCLow Vol3.97%
1239233 SolarCoin (SLR)$0.023020$1,277,59255,500,005 SLRLow Vol-13.39%
12401638 WeTrust (TRST)$0.013808$1,272,38192,147,500 TRSTLow Vol-9.66%
12412314 Cryptopay (CPAY)$0.018289$1,250,15868,356,321 CPAYLow Vol-0.39%
12422579 ShipChain (SHIP)$0.005084$1,242,062244,287,057 SHIPLow Vol-16.78%
12433084 Blocktrade Token (BTT)$0.022026$1,223,02955,526,343 BTTLow Vol-25.14%
1244298 NewYorkCoin (NYC)$0.000009$1,200,515134,024,588,760 NYCLow Vol31.02%
12453623 Online (OIO)$0.001356$1,190,458877,660,690 OIOLow Vol0.75%
12462380 ATN (ATN)$0.013922$1,173,68884,302,524 ATNLow Vol-26.58%
12473941 Fast Access B... (FAB)$0.041265$1,168,63228,320,115 FABLow Vol17.63%
12483365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
1249706 MonetaryUnit (MUE)$0.006795$1,137,467167,392,836 MUELow Vol2.59%
12502495 PARETO Rewards (PARETO)$0.002394$1,118,351467,059,682 PARETOLow Vol-7.89%
12511480 Golos (GOLOS)$0.006390$1,116,842174,792,964 GOLOSLow Vol11.87%
12521699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12532536 Neurotoken (NTK)$0.013802$1,089,10378,906,618 NTKLow Vol-6.13%
1254333 Curecoin (CURE)$0.044573$1,080,12924,232,973 CURELow Vol0.5%
12551392 Pluton (PLU)$1.25$1,065,026850,000 PLULow Vol0.52%
12562384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12572702 Bitcoin Interest (BCI)$0.055796$1,022,57118,326,892 BCILow Vol-1.89%
12581238 Espers (ESP)$0.000044$1,007,26722,888,373,670 ESPLow Vol-16.21%
1259234 e-Gulden (EFL)$0.057155$976,66317,087,888 EFLLow Vol20.23%
1260819 Bean Cash (BITB)$0.000304$976,4043,209,818,000 BITBLow Vol0.2%
12612621 Consensus (SEN)$0.000599$974,4681,627,253,128 SENLow Vol-5.63%
126283 Omni (OMNI)$1.65$929,121562,271 OMNILow Vol-1.45%
12632443 Trinity Netwo... (TNC)$0.002781$927,073333,333,333 TNCLow Vol3.89%
12642050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12653636 Lisk Machine ... (LML)$0.007631$915,711120,000,000 LMLLow Vol0.53%
12663092 Nuggets (NUG)$0.000527$908,6031,723,202,543 NUGLow Vol-0.79%
12671968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12681063 BitCrystals (BCY)$0.039415$899,30522,816,446 BCYLow Vol-1.18%
12691281 ION (ION)$0.058531$875,43914,956,928 IONLow Vol-1.55%
12702692 Nebula AI (NBAI)$0.000685$859,1241,254,943,205 NBAILow Vol9.11%
12711755 Flash (FLASH)$0.000942$848,208900,000,000 FLASHLow Vol11.93%
12723274 Carboneum [C8... (C8)$0.016048$823,73151,330,711 C8Low Vol-39.56%
12734 Terracoin (TRC)$0.035862$822,49922,935,396 TRCLow Vol-3.05%
12741367 Experience Po... (XP)$0.000003$820,854286,056,855,265 XPLow Vol-6.56%
127580 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12763264 Digital Insur... (DIT)$0.003517$790,061224,644,536 DITLow Vol0.75%
1277168 Uniform Fisca... (UFO)$0.000203$775,6523,824,404,387 UFOLow Vol0.81%
12782722 AC3 (AC3)$0.001571$771,241491,008,312 AC3Low Vol10.13%
12792954 wys Token (WYS)$0.007523$769,942102,339,600 WYSLow Vol-0.51%
12801595 Soarcoin (SOAR)$0.000710$767,7141,081,369,353 SOARLow Vol0.82%
12813079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
12823775 win.win (TWINS)$0.000312$756,0592,422,713,864 TWINSLow Vol0%
12833357 Digital Asset... (DAGT)$0.032158$741,31923,052,330 DAGTLow Vol17.27%
12842378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
12852865 Trittium (TRTT)$0.005812$736,632126,741,200 TRTTLow Vol13.56%
12862732 Aston (ATX)$0.000890$733,259824,000,000 ATXLow Vol-0.92%
12872104 iEthereum (IETH)$0.040708$732,00617,982,000 IETHLow Vol3.21%
12881308 HEAT (HEAT)$0.017444$731,20841,916,511 HEATLow Vol-11.98%
1289313 Pinkcoin (PINK)$0.001758$722,153410,880,405 PINKLow Vol-8.01%
12903471 RoBET (ROBET)$0.899976$718,809798,697 ROBETLow Vol-0.36%
12911951 Vsync (VSX)$0.004452$714,883160,559,294 VSXLow Vol974.91%
12923893 NOW Token (NOW)$0.010393$704,58167,792,869 NOWLow Vol-7.53%
12933706 ALBOS (ALB)$0.000058$691,31911,985,991,131 ALBLow Vol0%
12943161 savedroid (SVD)$0.000251$675,9552,688,339,238 SVDLow Vol-0.85%
12953584 TV-TWO (TTV)$0.001484$661,163445,408,193 TTVLow Vol-12.62%
12962687 Proxeus (XES)$0.003173$644,882203,240,350 XESLow Vol-3.05%
12972513 GoldMint (MNTP)$0.329212$630,4401,914,997 MNTPLow Vol-0.87%
12982582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0%
12991106 StrongHands (SHND)$6.6e-08$613,1179,315,814,777,340 SHNDLow Vol0.09%
13001123 OBITS (OBITS)$0.038312$586,33815,304,286 OBITSLow Vol-1.66%
13012833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13023649 Plus-Coin (NPLC)$0.001047$568,228542,807,836 NPLCLow Vol8.63%
13032705 Amon (AMN)$0.001019$560,287549,920,386 AMNLow Vol6.77%
13043616 Blockchain Ce... (BCDT)$0.017397$558,61232,109,585 BCDTLow Vol0.67%
13052486 Speed Mining ... (SMS)$5.29$553,355104,680 SMSLow Vol-0.04%
13062144 SHIELD (XSH)$0.001076$551,953512,973,375 XSHLow Vol9.46%
13072377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13083137 KARMA (KARMA)$0.000100$535,8655,337,031,453 KARMALow Vol-14.03%
13091019 Manna (MANNA)$0.000958$529,954553,196,224 MANNALow Vol16.04%
13102724 Zippie (ZIPT)$0.001927$522,595271,196,892 ZIPTLow Vol-33.98%
13112543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13121714 EncryptoTel [... (ETT)$0.008199$509,42362,131,190 ETTLow Vol59.19%
131310 Freicoin (FRC)$0.009093$503,45955,369,395 FRCLow Vol0.43%
1314148 Auroracoin (AUR)$0.027789$502,38418,078,320 AURLow Vol21.97%
13151838 OracleChain (OCT)$0.016705$501,15330,000,000 OCTLow Vol0.03%
13162126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13172663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol0%
13182601 1World (1WO)$0.023173$486,21220,981,451 1WOLow Vol17.99%
13192584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0%
13203728 Halo Platform (HALO)$0.000101$480,8094,773,566,511 HALOLow Vol0.22%
13212015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13223592 Coin Lion (LION)$0.014540$468,57932,226,096 LIONLow Vol-1.02%
13233177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0%
13241606 Solaris (XLR)$0.267852$459,0001,713,632 XLRLow Vol-19.03%
13251371 B3Coin (KB3)$0.000609$457,423751,691,791 KB3Low Vol0.86%
13262445 Block Array (ARY)$0.006649$454,97668,430,738 ARYLow Vol1.45%
13272555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
13282030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0%
1329360 Motocoin (MOTO)$0.021956$431,27819,642,673 MOTOLow Vol-0.04%
13301109 Elite (1337)$0.000016$430,51226,472,724,259 1337Low Vol0.21%
13311686 EquiTrader (EQT)$0.033434$419,77012,555,233 EQTLow Vol0%
13323240 Ethersocial (ESN)$0.012170$418,37734,376,352 ESNLow Vol-13.01%
13331962 BUZZCoin (BUZZ)$0.000020$405,68320,000,000,000 BUZZLow Vol-64.76%
133487 FedoraCoin (TIPS)$0.000002$405,525212,269,865,434 TIPSLow Vol-2.45%
13351387 VeriumReserve (VRM)$0.173328$401,2492,314,966 VRMLow Vol-2.1%
1336128 Maxcoin (MAX)$0.006490$398,79161,445,805 MAXLow Vol4.06%
133750 Emerald Crypto (EMD)$0.020687$395,48119,117,129 EMDLow Vol78.82%
1338606 FoldingCoin (FLDC)$0.000507$394,882778,797,162 FLDCLow Vol14.89%
13392872 EnergiToken (ETK)$0.000213$394,4791,852,153,500 ETKLow Vol-1.91%
13403913 Titan Coin (TTN)$0.000455$387,242850,678,548 TTNLow Vol10.55%
1341217 Bela (BELA)$0.009127$383,11141,976,761 BELALow Vol-0.09%
13423118 Graviocoin (GIO)$0.000404$380,795942,381,632 GIOLow Vol2.07%
13431745 Dinastycoin (DCY)$0.000200$377,0841,885,206,915 DCYLow Vol0%
13441833 ToaCoin (TOA)$0.000101$373,2583,680,286,341 TOALow Vol0.35%
13453370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13461380 LoMoCoin (LMC)$0.001308$360,427275,500,022 LMCLow Vol0.04%
13471578 Zero (ZER)$0.053272$359,7686,753,404 ZERLow Vol0.75%
1348638 Trollcoin (TROLL)$0.000608$359,574590,968,567 TROLLLow Vol0.8%
134913 Ixcoin (IXC)$0.016990$358,25721,086,485 IXCLow Vol0%
13502185 Lethean (LTHN)$0.000507$355,844701,717,400 LTHNLow Vol0.76%
13512110 Dovu (DOV)$0.000889$355,374399,758,698 DOVLow Vol-22.58%
13522327 Olympus Labs (MOT)$0.009192$353,88238,500,000 MOTLow Vol54.76%
13532976 Ryo Currency (RYO)$0.025870$352,98413,644,634 RYOLow Vol0.98%
13543089 AVINOC (AVINOC)$0.000898$349,502389,244,472 AVINOCLow Vol108.17%
1355629 Magi (XMG)$0.038407$347,1819,039,597 XMGLow Vol1.41%
13563008 Vivid Coin (VIVID)$0.059635$345,1805,788,162 VIVIDLow Vol211.33%
13573230 VULCANO (VULC)$0.001424$343,886241,450,731 VULCLow Vol45.44%
13582374 BitDegree (BDG)$0.000925$337,318364,570,570 BDGLow Vol-3.65%
13591257 LanaCoin (LANA)$0.000304$332,4911,092,778,436 LANALow Vol19.14%
13602520 Jesus Coin (JC)$0.000018$330,84117,979,550,689 JCLow Vol0.51%
13613825 PUBLYTO Token (PUB)$0.000220$329,3971,497,764,594 PUBLow Vol-0.2%
13623146 CyberFM (CYFM)$0.000006$327,50351,200,000,000 CYFMLow Vol-64.21%
13632005 Obsidian (ODN)$0.004767$326,34568,462,338 ODNLow Vol47.99%
13641852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13652089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13661148 EverGreenCoin (EGC)$0.023225$325,17814,000,997 EGCLow Vol15.44%
13671995 Target Coin (TGT)$0.000341$324,692952,429,892 TGTLow Vol-0.11%
13682957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13692413 Ethouse (HORSE)$0.002738$302,914110,618,782 HORSELow Vol3.94%
13703943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?0%
13713071 EUNO (EUNO)$0.011590$302,12426,068,110 EUNOLow Vol1.82%
13722260 Bulwark (BWK)$0.020183$301,09814,918,590 BWKLow Vol-4.52%
13733611 Noir (NOR)$0.014909$299,92420,117,181 NORLow Vol-1.35%
13742617 IP Exchange (IPSX)$0.000325$297,693915,581,787 IPSXLow Vol71.55%
13751967 Indorse Token (IND)$0.007903$296,21437,480,419 INDLow Vol28.26%
13762961 Relex (RLX)$0.000160$293,2751,835,854,013 RLXLow Vol-32.38%
13773431 Iconiq Lab Token (ICNQ)$0.075585$291,6193,858,186 ICNQLow Vol-0.25%
13781605 Universe (UNI)$0.003651$288,03478,888,534 UNILow Vol51.23%
1379501 Cryptonite (XCN)$0.000405$287,139708,506,520 XCNLow Vol-2.28%
13801299 PutinCoin (PUT)$0.000355$286,818808,763,251 PUTLow Vol20.06%
13811279 PWR Coin (PWR)$0.000029$276,9499,664,500,811 PWRLow Vol-61.38%
13822844 Shivom (OMX)$0.000304$276,345908,246,999 OMXLow Vol-24.43%
13833262 CYCLEAN (CCL)$0.000406$275,236678,451,267 CCLLow Vol15.99%
1384525 HyperStake (HYP)$0.000200$275,2341,376,719,887 HYPLow Vol-6.59%
13853360 Eristica (ERT)$0.001572$271,201172,467,627 ERTLow Vol-31.78%
13862240 SoMee.Social (ONG)$0.004423$269,78061,000,000 ONGLow Vol-2.87%
13873189 Mainstream Fo... (MFTU)$0.000250$268,7001,075,139,615 MFTULow Vol-7.89%
1388151 Pesetacoin (PTC)$0.001927$268,360139,280,534 PTCLow Vol-4.23%
13892528 Dether (DTH)$0.003156$268,26085,000,000 DTHLow Vol-4.31%
13901522 FirstCoin (FRST)$0.008504$265,39931,207,528 FRSTLow Vol0.43%
13911799 Rupee (RUP)$0.007404$263,91235,645,800 RUPLow Vol18.63%
13923856 SF Capital (SFCP)$0.006022$263,14643,698,468 SFCPLow Vol-3.29%
13932271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
13942142 FORCE (FOR)$0.001826$256,523140,516,265 FORLow Vol36.26%
13952076 Blue Protocol (BLUE)$0.007000$256,50936,645,278 BLUELow Vol-40.99%
13962002 TrezarCoin (TZC)$0.001508$255,545169,478,300 TZCLow Vol-1.21%
1397366 BitSend (BSD)$0.010434$253,58424,302,950 BSDLow Vol-1.68%
1398853 LiteDoge (LDOGE)$0.000016$252,03215,308,312,581 LDOGELow Vol2.29%
13992166 Ties.DB (TIE)$0.006150$251,05640,820,992 TIELow Vol0.16%
14002684 Aphelion (APH)$0.004994$249,69650,000,000 APHLow Vol46.03%
14013003 White Standard (WSD)$0.567870$249,523439,402 WSD?1.1%
1402322 Energycoin (ENRG)$0.002028$248,096122,325,446 ENRGLow Vol0.81%
1403799 SmileyCoin (SMLY)$0.000009$244,68925,960,250,000 SMLYLow Vol-7.63%
14043091 Sapien (SPN)$0.001105$244,602221,317,524 SPNLow Vol-2.67%
14051249 Elcoin (EL)$0.021704$243,28011,208,967 ELLow Vol3.99%
14063343 ANON (ANON)$0.031387$238,3487,593,802 ANONLow Vol16.18%
14071702 Version (V)$0.000406$237,534584,541,369 VLow Vol0%
14082683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
14092984 Newton Coin P... (NCP)$0.000001$234,734180,009,195,640 NCPLow Vol-5.44%
14103372 Repme (RPM)$0.000004$231,32360,542,311,406 RPMLow Vol0.75%
14113426 Incodium (INCO)$0.000025$231,0759,348,125,117 INCOLow Vol-25%
14123908 Decimated (DIO)$0.004189$231,00655,149,055 DIOLow Vol-3.03%
1413960 FujiCoin (FJC)$0.000103$230,1152,230,061,603 FJCLow Vol0%
14143755 Moneynet (MNC)$0.000058$229,2993,975,560,661 MNCLow Vol16.67%
14151845 IXT (IXT)$0.006365$227,72535,778,844 IXTLow Vol1.04%
1416205 Bitcoin Scrypt (BTCS)$0.012894$227,14717,615,950 BTCSLow Vol-9.57%
14172598 Banyan Network (BBN)$0.000367$224,306610,736,186 BBNLow Vol0.04%
14181503 Darcrus (DAR)$0.016136$219,46013,600,388 DARLow Vol0%
14193080 Commercium (CMM)$0.004909$216,48544,100,706 CMMLow Vol1.42%
14201032 TransferCoin (TX)$0.026775$215,1158,034,134 TXLow Vol1.83%
14211961 imbrex (REX)$0.024397$211,3018,660,756 REXLow Vol1.31%
1422181 Zeitcoin (ZEIT)$0.000006$209,56336,971,235,849 ZEITLow Vol-25.88%
14231156 Yocoin (YOC)$0.000560$206,947369,659,255 YOCLow Vol4.62%
14241752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14252334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0%
1426948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1427870 Pura (PURA)$0.001148$202,103176,072,884 PURALow Vol-22.4%
14283947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol0%
14293894 Crypto Sports (CSPN)$0.117617$198,6041,688,572 CSPNLow Vol-9.23%
14302258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14313488 Gravity (GZRO)$0.000101$196,1481,934,003,617 GZROLow Vol-0.5%
14323837 MFCoin (MFC)$0.009469$195,70220,667,049 MFCLow Vol0%
14332065 XGOX (XGOX)$0.000082$194,9712,379,530,425 XGOXLow Vol-1.11%
1434990 Bitzeny (ZNY)$0.002550$192,78175,614,500 ZNYLow Vol-6.53%
14351251 SixEleven (611)$0.399803$191,698479,481 611Low Vol-0.45%
143635 Phoenixcoin (PXC)$0.002625$191,21372,850,425 PXCLow Vol8.72%
14371882 BlockCAT (CAT)$0.025483$187,5597,360,121 CATLow Vol-0.3%
14381588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol0%
14392420 Nitro (NOX)$0.001945$184,89895,077,153 NOXLow Vol0.09%
1440290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14412854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
14423006 Niobio Cash (NBR)$0.001384$183,810132,795,009 NBRLow Vol-7.16%
14431004 Helleniccoin (HNC)$0.002637$183,26769,499,899 HNCLow Vol0.82%
14441988 Lampix (PIX)$0.001354$183,254135,322,017 PIXLow Vol-2.34%
14452980 WABnetwork (WAB)$0.000021$180,9408,806,754,266 WABLow Vol-13.72%
14462926 PRASM (PSM)$0.000080$180,2112,249,193,827 PSMLow Vol-27.22%
1447275 PopularCoin (POP)$0.000045$178,0523,961,336,293 POPLow Vol-9.26%
14481582 Netko (NETKO)$0.021006$176,9478,423,515 NETKOLow Vol0%
14492768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol0%
14502923 XMCT (XMCT)$0.001713$175,260102,319,790 XMCTLow Vol58.43%
14512368 REBL (REBL)$0.001000$173,724173,671,673 REBLLow Vol-0.62%
14523511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14532521 BioCoin (BIO)$0.000203$171,561845,785,803 BIOLow Vol0.76%
145416 WorldCoin (WDC)$0.001428$170,752119,606,941 WDCLow Vol0.8%
1455869 Crave (CRAVE)$0.007803$169,28121,693,115 CRAVELow Vol-1.41%
1456389 Startcoin (START)$0.003752$169,14445,079,785 STARTLow Vol-16.45%
14571878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol0%
14582426 ShareX (SEXC)$0.000262$168,949645,515,075 SEXCLow Vol2.44%
14591678 InsaneCoin (INSN)$0.007099$168,64823,755,044 INSNLow Vol-0.99%
14602993 HorusPay (HORUS)$0.000191$166,753872,861,114 HORUSLow Vol0.75%
14611466 Hush (HUSH)$0.029537$166,6375,641,700 HUSHLow Vol-10.81%
1462276 Bitstar (BITS)$0.008114$166,59020,530,666 BITSLow Vol0%
14632870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14643215 Gentarium (GTM)$0.045588$163,8553,594,259 GTMLow Vol1.41%
14652703 BetterBetting (BETR)$0.000870$163,084187,527,367 BETRLow Vol-8.27%
146637 Megacoin (MEC)$0.004230$161,63938,208,100 MECLow Vol8.1%
14673472 JSECOIN (JSE)$0.000361$160,115443,479,880 JSELow Vol0.62%
14681216 EDRCoin (EDRC)$0.054185$158,8302,931,224 EDRCLow Vol-1.57%
14692695 VeriME (VME)$0.000885$157,524178,048,389 VMELow Vol0.13%
14702491 Travelflex (TRF)$0.001955$154,26778,905,322 TRFLow Vol21.4%
1471764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol0%
1472921 Universal Cur... (UNIT)$0.009634$153,65015,949,110 UNITLow Vol-2.28%
14733195 Credit Tag Chain (CTC)$0.002618$152,54558,265,372 CTCLow Vol0%
14743793 Galilel (GALI)$0.008333$152,12018,255,166 GALILow Vol-1.94%
14752255 Social Send (SEND)$0.003898$150,77838,677,760 SENDLow Vol7.15%
14762221 VoteCoin (VOT)$0.002432$149,90161,636,625 VOTLow Vol6.81%
14773247 Fire Lotto (FLOT)$0.005375$147,72327,481,717 FLOTLow Vol4.39%
14781185 TrumpCoin (TRUMP)$0.022222$146,7636,604,387 TRUMPLow Vol-22.15%
14791495 PoSW Coin (POSW)$0.003299$145,50044,100,000 POSWLow Vol-0.62%
1480625 bitBTC (BITBTC)$3565.19$145,33341 BITBTCLow Vol2.12%
14811933 Suretly (SUR)$0.608423$142,665234,484 SURLow Vol4.47%
14821902 MyBit (MYB)$0.000917$141,064153,906,948 MYBLow Vol0.85%
14833439 iDealCash (DEAL)$0.000101$141,0101,392,970,968 DEALLow Vol0%
14841777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14853278 PENG (PENG)$0.000020$139,3357,086,326,848 PENGLow Vol1.14%
14863028 Formosa Finan... (FMF)$0.000161$138,496861,833,321 FMFLow Vol-0.3%
14871662 Condensate (RAIN)$0.000117$137,9861,178,852,731 RAINLow Vol0%
14881873 Blocktix (TIX)$0.003437$137,47440,000,000 TIXLow Vol-25.16%
148961 TagCoin (TAG)$0.021296$137,0146,433,866 TAGLow Vol1.78%
14901985 Chronologic (DAY)$0.149186$136,062912,032 DAYLow Vol-29.33%
149143 Anoncoin (ANC)$0.064394$135,8922,110,317 ANCLow Vol60.03%
14921597 Bankcoin ([email protected])$0.013168$135,52610,291,781 [email protected]Low Vol-0.71%
14932236 MyWish (WISH)$0.022033$133,4676,057,664 WISHLow Vol-8.35%
1494951 Synergy (SNRG)$0.027147$132,3754,876,182 SNRGLow Vol0%
14952436 RefToken (REF)$0.130913$131,5681,005,000 REFLow Vol0.75%
1496894 Neutron (NTRN)$0.003346$130,92039,121,694 NTRNLow Vol1.37%
14972269 WandX (WAND)$0.010632$130,18112,244,135 WANDLow Vol-6.44%
14981542 Golos Gold (GBG)$0.010142$129,40712,759,370 GBGLow Vol21.47%
1499719 TittieCoin (TIT)$0.000102$127,8901,259,816,434 TITLow Vol0.91%
1500654 DigitalPrice (DP)$0.006416$126,92019,780,674 DPLow Vol0%
15011247 AquariusCoin (ARCO)$0.051639$126,1712,443,343 ARCOLow Vol0%
15022288 Worldcore (WRC)$0.000696$124,001178,103,291 WRCLow Vol42.71%
15034071 Ubricoin (UBN)$0.000111$123,0781,110,770,603 UBNLow Vol-8.05%
1504954 bitEUR (BITEUR)$1.14$122,514107,706 BITEURLow Vol0.57%
15053457 Iridium (IRD)$0.006594$121,94418,494,322 IRDLow Vol-11.44%
15061763 BriaCoin (BRIA)$0.163971$121,901743,431 BRIALow Vol2.5%
15073409 Etheera (ETA)$0.000017$119,4387,185,740,244 ETALow Vol143.63%
15083760 Scanetchain (SWC)$0.000142$118,944839,506,297 SWCLow Vol40.32%
15091629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15101969 Sociall (SCL)$0.007081$118,34816,714,020 SCLLow Vol0.15%
15112672 SRCOIN (SRCOIN)$0.000023$117,8485,052,048,084 SRCOINLow Vol-14.17%
1512911 Advanced Inte... (AIB)$0.003586$117,80932,852,523 AIBLow Vol22.02%
15131725 Adelphoi (ADL)$0.005680$117,69320,722,224 ADLLow Vol0.76%
1514502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15151888 InvestFeed (IFT)$0.000609$116,460191,381,257 IFTLow Vol0.12%
15163207 Social Activi... (SAT)$0.000913$115,894126,967,463 SATLow Vol7.96%
15171803 PeepCoin (PCN)$0.000002$114,86962,861,305,095 PCNLow Vol-5.55%
15183045 OPCoinX (OPCX)$0.000710$114,177160,825,045 OPCXLow Vol0.76%
15192372 CDX Network (CDX)$0.003481$113,28832,546,000 CDXLow Vol-17.66%
15202272 Soma (SCT)$0.011562$112,9789,771,527 SCTLow Vol0.76%
15213487 Pedity (PEDI)$0.000082$112,8751,368,610,817 PEDILow Vol19.01%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232048 Ethereum Cash (ECASH)$0.007911$111,54314,100,000 ECASHLow Vol-0.24%
15241980 Elixir (ELIX)$0.003145$111,42835,431,681 ELIXLow Vol23.1%
15253613 Dash Green (DASHG)$0.048187$110,8632,300,683 DASHGLow Vol-1.19%
15263361 Webchain (WEB)$0.000811$110,230135,857,085 WEBLow Vol0.76%
15272653 Auctus (AUC)$0.003692$110,16929,839,165 AUCLow Vol1.24%
15283933 SwiftCash (SWIFT)$0.001116$109,74098,365,594 SWIFTLow Vol2.31%
152972 Deutsche eMark (DEM)$0.002028$108,81853,653,541 DEMLow Vol0.81%
153018 Digitalcoin (DGC)$0.003245$108,26633,363,288 DGCLow Vol0.81%
15312825 Naviaddress (NAVI)$0.000441$106,910242,550,845 NAVILow Vol-5.76%
15322968 Bridge Protocol (BRDG)$0.000476$106,751224,088,259 BRDGLow Vol1.88%
1533597 Opal (OPAL)$0.006996$106,03415,156,364 OPALLow Vol2.97%
15341252 2GIVE (2GIVE)$0.000203$105,822521,696,221 2GIVELow Vol-0.27%
153514 BitBar (BTB)$2.49$105,65142,441 BTBLow Vol16.51%
15363387 BLAST (BLAST)$0.002028$105,01951,773,711 BLASTLow Vol-15.68%
1537730 GCN Coin (GCN)$6.1e-07$104,047170,989,385,000 GCNLow Vol-12.95%
15381754 Bitradio (BRO)$0.013286$103,9987,827,528 BROLow Vol1.2%
15391066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15402779 Level Up Coin (LUC)$0.000101$101,109996,923,370 LUCLow Vol-2.32%
15411981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15423112 Bitnation (XPAT)$0.000004$98,98125,905,679,870 XPATLow Vol0.75%
15433751 Stakinglab (LABX)$0.243106$98,496405,158 LABXLow Vol2.76%
15441276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15452012 Voise (VOISE)$0.000176$96,919549,336,806 VOISELow Vol38.45%
15463672 DogeCash (DOGEC)$0.026631$96,2693,614,880 DOGECLow Vol-9.79%
15471434 Advanced Tech... (ARC)$0.003651$94,79925,964,134 ARCLow Vol3.7%
15482648 Bitsum (BSM)$0.000062$94,3301,526,202,754 BSMLow Vol88.34%
15493422 SHPING (SHPING)$0.000115$93,915819,318,989 SHPINGLow Vol2.93%
15503495 ModulTrade (MTRC)$0.002536$93,29036,793,319 MTRCLow Vol0.22%
15512701 TrustNote (TTT)$0.000300$93,041309,999,945 TTTLow Vol0.54%
15522656 Daneel (DAN)$0.004566$92,42620,242,358 DANLow Vol-3.35%
15532523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15542589 Guaranteed Et... (GETX)$0.000301$90,241300,000,000 GETXLow Vol-7.88%
1555175 Photon (PHO)$0.000003$88,68429,965,021,533 PHOLow Vol-33.69%
15562628 Rentberry (BERRY)$0.000293$88,365301,431,307 BERRYLow Vol8.52%
1557815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
15581643 WavesGo (WGO)$0.011258$87,3207,756,461 WGOLow Vol25.17%
15592612 BitRent (RNTB)$0.000101$84,926841,738,500 RNTBLow Vol0.24%
15602218 Magnet (MAG)$0.001811$84,91646,893,634 MAGLow Vol-0.05%
15613093 BBSCoin (BBS)$0.000001$84,05383,602,002,835 BBSLow Vol0.14%
15621085 Swing (SWING)$0.019190$83,9184,373,070 SWINGLow Vol0%
15632890 KanadeCoin (KNDC)$0.000015$83,6165,471,056,500 KNDCLow Vol34.34%
15643051 Bitblocks (BBK)$0.000710$83,587117,736,710 BBKLow Vol4.62%
15652910 Crowdholding (YUP)$0.000420$83,032197,559,524 YUPLow Vol-2.97%
15661297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15672093 Bitcoin Red (BTCRED)$0.003955$81,28420,550,001 BTCREDLow Vol0.76%
15683833 HYPNOXYS (HYPX)$0.000004$81,10919,928,534,801 HYPXLow Vol4.41%
15692198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1570199 Skeincoin (SKC)$0.005896$80,61213,671,730 SKCLow Vol0%
15713700 Centauri (CTX)$0.001927$80,50541,777,596 CTXLow Vol-4.28%
15721617 Ultimate Secu... (USC)$0.007708$79,72510,343,113 USCLow Vol-7.88%
15733467 Helium (HLM)$0.015619$79,5405,092,554 HLMLow Vol-19.6%
15743433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15751175 Rubies (RBIES)$0.007607$79,22410,415,252 RBIESLow Vol3.04%
15763876 EnterCoin (ENTRC)$0.026349$79,0463,000,000 ENTRCLow Vol-3.87%
15773810 Ethereum Gold... (ETGP)$0.000016$79,0054,974,571,479 ETGPLow Vol-2.98%
15783348 MNPCoin (MNP)$0.035891$78,6732,191,996 MNPLow Vol3.75%
15792196 Sugar Exchange (SGR)$0.001700$76,59445,048,718 SGRLow Vol-0.37%
15802411 Galactrum (ORE)$0.018053$76,2154,221,738 ORELow Vol-4.09%
15813479 MODEL-X-coin (MODX)$0.006286$75,74912,050,832 MODXLow Vol-0.4%
15822395 Ignition (IC)$0.073238$74,7911,021,210 ICLow Vol1.1%
15831165 Evil Coin (EVIL)$0.003550$74,61721,020,383 EVILLow Vol0.64%
15842940 Sp8de (SPX)$0.000010$74,3517,783,756,906 SPXLow Vol22.64%
1585295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15863668 ProxyNode (PRX)$0.000609$73,356120,547,748 PRXLow Vol-12.01%
15872557 Bee Token (BEE)$0.000309$73,234236,629,159 BEELow Vol-16.79%
15882733 Freyrchain (FREC)$0.000146$72,966500,000,000 FRECLow Vol4.09%
15893862 Scopuly (SKY)$0.000033$72,8622,176,279,899 SKYLow Vol-4.04%
15903414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol0%
15914188 Coinchase (CCH)$0.000042$72,0891,720,744,165 CCHLow Vol0.55%
15923454 Decentralized... (DATP)$0.000006$72,06911,820,620,222 DATPLow Vol328.97%
15933764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15943291 Bettex Coin (BTXC)$0.010566$70,3136,654,382 BTXCLow Vol11.85%
15951439 AllSafe (ASAFE)$0.008783$68,8217,835,928 ASAFELow Vol12.74%
15961141 Moin (MOIN)$0.008012$68,6478,567,792 MOINLow Vol3.48%
15972749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15983013 PRiVCY (PRIV)$0.004071$67,20016,508,939 PRIVLow Vol0.18%
15992230 Monkey Project (MONK)$0.009142$65,7807,195,596 MONKLow Vol-19.06%
16002848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16011650 ProCurrency (PROC)$0.000634$65,345103,086,566 PROCLow Vol4.55%
16022622 ClearCoin (XCLR)$0.000124$65,316527,873,733 XCLRLow Vol-4.7%
16031381 Bitcloud (BTDX)$0.002130$65,22730,625,376 BTDXLow Vol2.97%
16043685 BTC Lite (BTCL)$0.003448$64,48318,700,000 BTCLLow Vol7.95%
16052664 CryCash (CRC)$0.013800$63,7294,617,936 CRCLow Vol-9.08%
16063644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16071136 Adzcoin (ADZ)$0.001302$63,30848,611,723 ADZLow Vol-0.42%
16083604 SkyHub Coin (SHB)$0.139251$62,809451,047 SHBLow Vol0.69%
16092007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol0%
1610813 bitSilver (BITSILVER)$2.94$62,64321,280 BITSILVERLow Vol-5.33%
161131 Argentum (ARG)$0.005141$62,50812,159,040 ARGLow Vol-2%
1612778 bitGold (BITGOLD)$327.01$61,963189 BITGOLDLow Vol-15.56%
16132332 STRAKS (STAK)$0.002540$60,61123,858,907 STAKLow Vol-4.26%
16143159 Apollon (XAP)$0.000406$60,279148,585,276 XAPLow Vol0.76%
16151915 AdCoin (ACC)$0.003651$58,56616,040,329 ACCLow Vol2.36%
16161922 Monoeci (XMCC)$0.007046$57,7388,194,328 XMCCLow Vol7.23%
16171607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16183919 Doge Token (DOGET)$0.000006$56,9258,900,000,000 DOGETLow Vol-43.45%
16193377 GenesisX (XGS)$0.006600$56,6678,586,480 XGSLow Vol5.73%
16203087 CROAT (CROAT)$0.000811$55,91168,909,428 CROATLow Vol-10.44%
16213088 BitCoin One (BTCONE)$0.000607$55,35391,148,285 BTCONELow Vol20.67%
16222977 BitRewards (BIT)$0.000161$55,321342,692,273 BITLow Vol0.16%
16232404 TOKYO (TOKC)$0.000203$55,314272,697,251 TOKCLow Vol0.76%
16243043 PitisCoin (PTS)$0.000101$55,267547,196,117 PTSLow Vol0.34%
16253113 InterCrone (ICR)$0.003734$55,23814,793,793 ICRLow Vol-1.96%
1626426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16272948 Jury.Online T... (JOT)$0.003952$54,80913,867,364 JOTLow Vol2.71%
16283656 Beacon (BECN)$0.005578$54,3919,750,688 BECNLow Vol-13.41%
16293465 Alt.Estate token (ALT)$0.000075$54,351724,180,756 ALTLow Vol-7.82%
16301747 Onix (ONX)$0.000506$54,205107,072,781 ONXLow Vol0.59%
16311671 iTicoin (ITI)$1.69$53,96232,000 ITILow Vol-9.46%
16321890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16331673 Minereum (MNE)$0.008012$53,6426,695,043 MNELow Vol15.34%
16341033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0%
1635978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1636374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16372509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0%
16381790 WomenCoin (WOMEN)$0.000001$51,69348,459,472,454 WOMENLow Vol-10.59%
16399 Mincoin (MNC)$0.008924$51,3905,758,645 MNCLow Vol-2.24%
16401483 vSlice (VSL)$0.001511$50,45333,390,496 VSLLow Vol0.13%
16413882 Arqma (ARQ)$0.044366$50,3801,135,573 ARQLow Vol9.99%
16423619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16433523 SnodeCoin (SND)$0.001521$50,20533,001,102 SNDLow Vol0.76%
1644341 SuperCoin (SUPER)$0.000990$50,20350,711,172 SUPERLow Vol-50.85%
16452122 Ellaism (ELLA)$0.002536$49,09819,364,074 ELLALow Vol0.76%
16462464 Devery (EVE)$0.000778$48,96362,918,124 EVELow Vol-7.89%
16473086 Kora Network ... (KNT)$0.000145$48,791335,625,000 KNTLow Vol-0.43%
16482681 Origami (ORI)$0.011463$48,4394,225,879 ORILow Vol-4.92%
16492475 Garlicoin (GRLC)$0.001073$48,43645,148,025 GRLCLow Vol3.14%
16502270 SportyCo (SPF)$0.000880$48,02154,587,326 SPFLow Vol-1.56%
16512518 LOCIcoin (LOCI)$0.001158$47,91741,387,232 LOCILow Vol6.38%
16524018 Klimatas (KTS)$0.065945$47,672722,904 KTSLow Vol1.03%
16533416 Digiwage (WAGE)$0.001009$47,48147,062,308 WAGELow Vol3.26%
16543021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16553311 Castle (CSTL)$0.003223$46,57714,452,196 CSTLLow Vol0.28%
16563124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16573331 CrowdWiz (WIZ)$0.006312$46,1717,314,590 WIZLow Vol13.13%
16583250 Zoomba (ZBA)$0.002297$46,02620,040,759 ZBALow Vol8.63%
16593312 Evimeria (EVI)$0.000003$45,84315,519,279,936 EVILow Vol-1.07%
16602715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16612974 Lightpaycoin (LPC)$0.007753$44,9175,793,754 LPCLow Vol7.97%
16622448 SparksPay (SPK)$0.008191$44,9155,483,098 SPKLow Vol85.29%
16632069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16641836 Signatum (SIGT)$0.000414$44,719107,972,766 SIGTLow Vol0%
16651254 PlatinumBAR (XPTX)$0.020224$43,6872,160,126 XPTXLow Vol-24.7%
16661223 BERNcash (BERN)$0.000609$43,34871,234,301 BERNLow Vol51.22%
16673503 CommunityGene... (CGEN)$0.000101$42,555419,588,244 CGENLow Vol-2.36%
16682415 ArbitrageCT (ARCT)$0.000406$42,457104,655,777 ARCTLow Vol0.76%
16692875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16701306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol0%
16712752 Datarius Credit (DTRC)$0.000320$40,925127,756,071 DTRCLow Vol1.27%
16723521 PAWS Fund (PAWS)$0.021400$40,9141,911,884 PAWSLow Vol3.7%
1673513 Titcoin (TIT)$0.000625$40,64165,048,196 TITLow Vol0%
16741266 MarteXcoin (MXT)$0.011265$40,3813,584,753 MXTLow Vol-8.96%
1675121 UltraCoin (UTC)$0.000841$40,16047,776,744 UTCLow Vol3.13%
1676316 Dreamcoin (DRM)$0.015718$40,0962,550,928 DRMLow Vol1.07%
16771877 Rupaya (RUPX)$0.000913$39,91443,732,997 RUPXLow Vol28.78%
1678367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1679702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1680113 SmartCoin (SMC)$0.001521$38,64425,405,036 SMCLow Vol-2.44%
1681837 X-Coin (XCO)$0.003103$38,43512,384,976 XCOLow Vol-0.49%
1682945 Bata (BTA)$0.007598$38,3895,052,394 BTALow Vol12.68%
16832180 bitJob (STU)$0.000435$38,17887,816,093 STULow Vol1.96%
16843133 Arepacoin (AREPA)$0.002333$38,10716,333,410 AREPALow Vol14.45%
16852751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16863031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0%
16871724 Linx (LINX)$0.001014$36,78036,264,798 LINXLow Vol0.76%
16881390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16893689 Mocrow (MCW)$0.017958$36,5612,035,859 MCWLow Vol-7.88%
16902386 KZ Cash (KZC)$0.023150$36,2071,563,996 KZCLow Vol9.68%
16912063 Tracto (TRCT)$0.001322$35,56626,913,041 TRCTLow Vol-0.29%
1692125 Blakecoin (BLC)$0.001517$35,16523,181,358 BLCLow Vol0.53%
16931250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
16942668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16952883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16962514 Shekel (JEW)$0.000259$34,487133,109,990 JEWLow Vol-52.93%
16973324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol0%
16983517 SONDER (SNR)$0.000203$34,256168,879,121 SNRLow Vol-26.16%
16993339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
17003665 Impleum (IMPL)$0.006374$34,0355,339,856 IMPLLow Vol0.51%
17012056 PiplCoin (PIPL)$0.000406$33,84783,444,258 PIPLLow Vol-0.73%
17023493 SAKECOIN (SAKE)$0.000008$33,6204,377,532,014 SAKELow Vol0.52%
1703988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1704331 Litecoin Plus (LCP)$0.013487$33,4142,477,432 LCPLow Vol-1.29%
17053690 Bulleon (BUL)$0.029716$32,5801,096,353 BULLow Vol-5.59%
1706159 Cashcoin (CASH)$0.000608$32,52753,458,111 CASHLow Vol0.81%
17071504 InflationCoin (IFLT)$7.1e-07$32,02544,790,092,020 IFLTLow Vol-5.91%
17081053 Bolivarcoin (BOLI)$0.002339$31,89113,635,857 BOLILow Vol-7.01%
17091506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17101683 RouletteToken (RLT)$0.003043$31,09310,219,126 RLTLow Vol3.53%
17111420 Atomic Coin (ATOM)$0.001653$30,67918,554,847 ATOMLow Vol0.5%
17121035 AmsterdamCoin (AMS)$0.000601$30,16050,201,886 AMSLow Vol-0.47%
17132978 AceD (ACED)$0.012779$30,0942,354,922 ACEDLow Vol-0.03%
17141273 Citadel (CTL)$0.002738$30,03810,969,269 CTLLow Vol-9.27%
17154159 Mero Currency (MRO)$0.002216$29,46913,300,371 MROLow Vol19.78%
17162721 APR Coin (APR)$0.003281$28,7938,776,862 APRLow Vol31.43%
17173255 CyberMusic (CYMT)$0.000002$28,65415,000,000,000 CYMTLow Vol39.83%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17192355 OP Coin (OPC)$0.000015$28,6121,858,984,784 OPCLow Vol-20.57%
17203787 InnovativeBio... (INNBCL)$1.7e-08$28,4351,652,447,630,500 INNBCLLow Vol3.86%
17212615 Blocklancer (LNC)$0.000235$28,280120,140,384 LNCLow Vol-11.67%
17221334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17232290 YENTEN (YTN)$0.001217$27,96122,972,727 YTNLow Vol-6.71%
17242103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17253421 PrimeStone (PSC)$0.001521$27,74118,234,761 PSCLow Vol-7.65%
17262690 Biotron (BTRN)$0.000406$26,76165,965,771 BTRNLow Vol8.6%
17273165 Arion (ARION)$0.002434$26,67910,960,906 ARIONLow Vol-9.76%
17283480 StrongHands M... (SHMN)$0.018532$26,5671,433,540 SHMNLow Vol-89.27%
17291198 BigUp (BIGUP)$0.000012$26,2232,137,572,489 BIGUPLow Vol0.5%
17303688 MoX (MOX)$0.005172$26,0045,027,488 MOXLow Vol7.24%
17312770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol0%
17322849 Hurify (HUR)$0.000105$25,354241,464,943 HURLow Vol-0.02%
17332461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol0%
17343491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17351285 GoldBlocks (GB)$0.001610$25,05915,563,873 GBLow Vol0.03%
17361241 FuzzBalls (FUZZ)$0.005172$24,9834,829,945 FUZZLow Vol0.27%
1737278 Quebecoin (QBC)$0.001600$24,94915,588,776 QBCLow Vol-0.57%
17383223 DOWCOIN (DOW)$0.002101$24,82011,810,984 DOWLow Vol0.75%
17393399 Wispr (WSP)$0.000816$24,79230,400,526 WSPLow Vol0%
1740934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17413464 Cheesecoin (CHEESE)$0.000071$24,372343,285,194 CHEESELow Vol-11.83%
17421218 PostCoin (POST)$0.001521$24,14115,868,233 POSTLow Vol0.84%
17432074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0%
17441195 HOdlcoin (HODL)$0.000101$23,583232,524,610 HODLLow Vol0.63%
1745601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17461200 NevaCoin (NEVA)$0.005882$23,4923,993,605 NEVALow Vol0.67%
17473599 EtherInc (ETI)$0.000075$23,421313,811,446 ETILow Vol0.2%
17483931 Elementeum (ELET)$0.012158$23,4101,925,457 ELETLow Vol-46.57%
174969 Datacoin (DTC)$0.000601$23,13538,478,568 DTCLow Vol0%
17503266 Carebit (CARE)$0.000171$22,946134,195,984 CARELow Vol-0.07%
17513800 FidexToken (FEX)$7.8e-07$22,81529,128,335,553 FEXLow Vol-58.69%
17522278 HollyWoodCoin (HWC)$0.001023$22,76022,248,723 HWCLow Vol-28.85%
17533163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17543446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol0%
17553192 CatoCoin (CATO)$0.002018$22,58711,191,071 CATOLow Vol0.26%
17561153 Creditbit (CRB)$0.001318$22,28316,901,017 CRBLow Vol0.82%
17571038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol0%
17583624 Zealium (NZL)$0.002230$21,9079,825,811 NZLLow Vol5.46%
17593398 SCRIV NETWORK (SCRIV)$0.000880$21,78324,744,362 SCRIVLow Vol-0.57%
17601693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17613273 IQ.cash (IQ)$0.005569$21,6983,896,163 IQLow Vol-3.72%
17621539 Elysium (ELS)$0.001507$21,62014,347,612 ELSLow Vol0%
1763350 BoostCoin (BOST)$0.001817$21,53611,855,487 BOSTLow Vol0.32%
17641155 Litecred (LTCR)$0.000710$21,46130,227,750 LTCRLow Vol6.75%
17652935 CDMCOIN (CDM)$0.000010$21,0512,075,629,079 CDMLow Vol0.76%
17661687 Digital Money... (DMB)$0.000203$20,717102,131,851 DMBLow Vol0.82%
17673001 KWHCoin (KWH)$0.000011$20,6381,800,438,681 KWHLow Vol0.75%
17681793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17692973 empowr coin (EMPR)$1.7e-09$20,11311,999,782,739,200 EMPRLow Vol-7.89%
17702905 Qurito (QURO)$0.001893$19,70010,408,241 QUROLow Vol42.6%
17714080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol0%
1772898 Californium (CF)$0.007910$19,3552,446,961 CFLow Vol-16.35%
17733125 XDNA (XDNA)$0.004564$19,1114,187,784 XDNALow Vol14.44%
17741248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17753046 Blocknode (BND)$0.000101$18,928186,625,983 BNDLow Vol-66.6%
1776520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17771389 Zayedcoin (ZYD)$0.002941$18,3646,243,840 ZYDLow Vol-0.8%
17783395 SteepCoin (STEEP)$0.000101$18,350181,505,253 STEEPLow Vol-49.71%
17791206 BumbaCoin (BUMBA)$0.000773$18,04923,335,668 BUMBALow Vol31.75%
17801396 MustangCoin (MST)$0.028499$17,964630,343 MSTLow Vol-6.13%
17811395 Dollarcoin (DLC)$0.001927$17,5499,106,714 DLCLow Vol0.4%
17822651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol0%
17833481 Peony (PNY)$0.020892$17,352830,572 PNYLow Vol-1.45%
17843078 Kind Ads Token (KIND)$0.000409$17,27042,223,693 KINDLow Vol4.46%
17853129 Nyerium (NYEX)$0.000687$17,11124,917,833 NYEXLow Vol-2.54%
17861897 Bolenum (BLN)$6.8e-07$17,00225,000,000,000 BLNLow Vol0.51%
17871846 GeyserCoin (GSR)$0.015517$16,9951,095,248 GSRLow Vol0.82%
17883413 nDEX (NDX)$0.000001$16,83814,938,687,251 NDXLow Vol0.75%
17893333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17903778 EVOS (EVOS)$0.001564$16,38610,478,999 EVOSLow Vol17.93%
17913393 MASTERNET (MASH)$0.000516$16,35331,686,740 MASHLow Vol3.14%
17922284 Trident Group (TRDT)$0.013395$16,2481,213,024 TRDTLow Vol0.05%
17933151 Akroma (AKA)$0.000842$16,14819,177,485 AKALow Vol23.31%
179457 SecureCoin (SRC)$0.001516$15,99210,547,643 SRCLow Vol0%
17953645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17961850 Cream (CRM)$0.000353$15,94545,108,749 CRMLow Vol0.34%
17971282 High Voltage (HVCO)$0.010649$15,9121,494,171 HVCOLow Vol-17.89%
17981353 TajCoin (TAJ)$0.001302$15,86112,184,979 TAJLow Vol-0.47%
17991194 Independent M... (IMS)$0.002941$15,7915,368,934 IMSLow Vol21.8%
18001546 Centurion (CNT)$0.000203$15,75377,663,826 CNTLow Vol101.63%
18013771 EthereumX (ETX)$0.000180$15,68387,225,579 ETXLow Vol-40.39%
1802536 Joincoin (J)$0.004563$15,1983,330,537 JLow Vol-7.42%
18033172 LogisCoin (LGS)$0.006456$15,1792,351,213 LGSLow Vol22.52%
18041651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18053332 Gossipcoin (GOSS)$0.000507$15,00829,595,476 GOSSLow Vol0.76%
18062032 Crystal Clear (CCT)$0.002637$14,3035,423,973 CCTLow Vol-7.02%
18072619 BitStation (BSTN)$0.000003$13,7504,704,185,603 BSTNLow Vol-70.13%
18083403 EagleX (EGX)$0.000406$13,62433,583,500 EGXLow Vol-19.39%
18093174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18103047 UltraNote Coin (XUN)$0.000031$13,176424,856,828 XUNLow Vol28.86%
18112241 Ccore (CCO)$0.007697$13,0851,699,999 CCOLow Vol-31.29%
18121113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18132100 JavaScript Token (JS)$0.001617$12,9277,991,996 JSLow Vol0.43%
18143508 BZLCOIN (BZL)$0.005831$12,6612,171,172 BZLLow Vol7.41%
18153349 PyrexCoin (PYX)$0.001014$12,17412,003,337 PYXLow Vol0.76%
18161717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18171956 VIVO (VIVO)$0.002536$11,8964,691,916 VIVOLow Vol0.76%
1818993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol0%
18193410 Bitspace (BSX)$0.000834$11,49513,780,748 BSXLow Vol0%
18203030 BrokerNekoNet... (BNN)$0.000004$11,4422,994,585,916 BNNLow Vol-0.5%
18212140 SONO (SONO)$0.005477$11,4182,084,823 SONOLow Vol1.47%
1822656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol0%
18233293 Olympic (OLMP)$0.000104$11,337109,404,581 OLMPLow Vol0%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18253341 Phonecoin (PHON)$0.000101$10,700105,497,360 PHONLow Vol0.76%
18263338 PAXEX (PAXEX)$0.000609$10,69317,571,745 PAXEXLow Vol0.76%
18273770 CustomContrac... (CCN)$0.000008$10,5521,380,841,876 CCNLow Vol-19.4%
18283610 Micromines (MICRO)$5.7e-07$10,31617,999,887,606 MICROLow Vol-2%
18293294 Bitcoin Adult (BTAD)$0.000304$10,21433,570,737 BTADLow Vol-24.43%
18302983 AdultChain (XXX)$0.000202$10,09749,917,231 XXXLow Vol0.48%
18311212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18322168 Grimcoin (GRIM)$0.000101$9,97398,740,701 GRIMLow Vol0.34%
18333677 ROIyal Coin (ROCO)$0.011302$9,710859,164 ROCOLow Vol10.22%
18343746 electrumdark (ELD)$0.002479$9,6643,899,312 ELDLow Vol-7.33%
18351210 Cabbage (CAB)$0.000913$9,58410,499,996 CABLow Vol16.19%
18363353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18372460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol0%
18383313 CryptoFlow (CFL)$0.000101$9,33392,026,159 CFLLow Vol0.78%
18393350 Dach Coin (DACHX)$0.000458$9,28820,262,513 DACHXLow Vol12.82%
18402051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?0%
1841938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol0%
18423447 Atheios (ATH)$0.000507$8,89617,543,150 ATHLow Vol0.76%
18431716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18441209 PosEx (PEX)$0.003448$8,4602,453,240 PEXLow Vol9.92%
18451368 Veltor (VLT)$0.015220$8,445554,855 VLTLow Vol-0.47%
18463478 BitMoney (BIT)$0.000101$8,36782,497,698 BITLow Vol0.76%
18472581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18483678 ICOBay (IBT)$0.000011$7,939692,646,118 IBTLow Vol0.75%
18491528 Iconic (ICON)$0.013197$7,824592,894 ICONLow Vol0.91%
18503841 StellarPay (XLB)$0.002271$7,7763,424,785 XLBLow Vol15.42%
18511581 Honey (HONEY)$0.016983$7,744455,955 HONEYLow Vol26.98%
18523510 Traid (TRAID)$0.000406$7,69118,957,080 TRAIDLow Vol0.76%
18533738 Decentralized... (DCTO)$0.000008$7,652993,067,232 DCTOLow Vol-46.41%
18542131 iBTC (IBTC)$0.000210$7,48235,576,577 IBTCLow Vol3.85%
18551534 BOAT (BOAT)$0.000101$7,39672,922,962 BOATLow Vol-52.54%
18563308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
1858831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18591926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18601912 Dalecoin (DALC)$0.009478$6,610697,363 DALCLow Vol8.02%
18611935 LiteCoin Ultra (LTCU)$0.006390$6,5901,031,300 LTCULow Vol21.11%
1862857 SongCoin (SONG)$0.000202$6,57332,565,300 SONGLow Vol0.31%
18633321 BunnyToken (BUNNY)$0.000027$6,539244,486,021 BUNNYLow Vol3.15%
18641496 Luna Coin (LUNA)$0.003753$6,4031,706,429 LUNALow Vol19.19%
18651291 Comet (CMT)$0.007302$6,374872,830 CMTLow Vol3.91%
18663489 Escroco Emerald (ESCE)$0.000010$6,334624,525,771 ESCELow Vol0.76%
18671468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18681474 Eternity (ENT)$0.001014$6,1566,069,482 ENTLow Vol-8.35%
18692257 Nekonium (NUKO)$0.000507$6,08612,000,829 NUKOLow Vol-24.49%
18701889 CoinonatX (XCXT)$0.000304$5,94619,539,588 XCXTLow Vol-0.1%
18711824 BitCoal (COAL)$0.001318$5,9334,500,000 COALLow Vol9.22%
18721052 VectorAI (VEC2)$0.000300$5,52518,399,311 VEC2Low Vol-0.5%
18731748 Bitcoin Planet (BTPL)$0.000811$5,5216,804,362 BTPLLow Vol0.76%
18742996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18751576 MiloCoin (MILO)$0.000507$5,47210,789,954 MILOLow Vol404.08%
18763263 Dinero (DIN)$0.000605$5,4108,947,929 DINLow Vol0.12%
18771657 Bitvolt (VOLT)$0.000304$5,04716,588,056 VOLTLow Vol-24.39%
18783298 UralsCoin (URALS)$0.000345$5,02714,568,603 URALSLow Vol70.24%
18793050 Dystem (DTEM)$0.000720$4,8926,799,190 DTEMLow Vol-15.52%
18801774 SocialCoin (SOCC)$0.000451$4,74210,518,425 SOCCLow Vol7.65%
18813267 Project Coin (PRJ)$0.000101$4,54744,836,397 PRJLow Vol0.76%
18822205 Phantomx (PNX)$0.000100$4,47944,614,052 PNXLow Vol-66.75%
18833886 ICOCalendar.T... (ICT)$0.003684$4,4531,208,500 ICTLow Vol6.77%
18843374 Ragnarok (RAGNA)$0.000304$4,28814,092,790 RAGNALow Vol-24.43%
18853749 IceChain (ICHX)$0.000006$4,246709,361,754 ICHXLow Vol-7.88%
18861515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol0%
18873355 Azart (AZART)$0.000963$3,9944,146,379 AZARTLow Vol59.12%
18881674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1889986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
1890263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18913009 Pure (PUREX)$0.000203$3,60117,751,757 PUREXLow Vol-5.27%
18923201 Printex (PRTX)$0.000107$3,55733,154,305 PRTXLow Vol0%
18932769 Rhenium (XRH)$0.000100$3,38833,891,939 XRHLow Vol-0.68%
18943589 Ethereum Meta (ETHM)$0.000053$3,14758,825,950 ETHMLow Vol-28.51%
18953062 GambleCoin (GMCN)$0.000304$2,9689,753,390 GMCNLow Vol-2.53%
18962115 PlayerCoin (PLACO)$0.000084$2,95035,120,000 PLACOLow Vol-1.06%
18973235 FolmCoin (FLM)$0.000304$2,9409,662,813 FLMLow Vol-14.1%
18983412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol0%
18993486 dietbitcoin (DDX)$0.000934$2,7312,924,509 DDXLow Vol0.71%
19001429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19012356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19021959 Oceanlab (OCL)$0.000055$2,57246,500,000 OCLLow Vol-45.05%
19033424 QYNO (QNO)$0.002333$2,5081,075,172 QNOLow Vol-13.64%
19043232 Staker (STR)$0.001623$2,3781,465,500 STRLow Vol-5.17%
19053808 Cointorox (OROX)$0.000406$2,2415,525,108 OROXLow Vol1.12%
19061509 BenjiRolls (BENJI)$0.000101$2,05520,276,099 BENJILow Vol-0.08%
19072214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19083807 LitecoinToken (LTK)$2e-08$1,88293,798,013,228 LTKLow Vol5.84%
19093463 RPICoin (RPI)$0.000101$1,80017,751,252 RPILow Vol-44.28%
19104068 Claymore (CLM)$0.000051$1,60331,513,196 CLMLow Vol-7.86%
19111691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19121259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0.9%
19131535 Eryllium (ERY)$0.000101$1,38613,663,121 ERYLow Vol0.63%
19143629 LRM Coin (LRM)$0.000138$1,3699,949,308 LRMLow Vol-28.88%
19151090 Save and Gain (SANDG)$0.000435$1,3353,064,800 SANDGLow Vol-13.07%
19163025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19171632 Concoin (CONX)$0.001521$1,132744,266 CONXLow Vol-41.3%
19182045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19191523 Magnum (MGM)$0.000201$9044,497,751 MGMLow Vol-0.12%
1920994 AnarchistsPrime (ACP)$0.000203$8914,394,874 ACPLow Vol1.3%
19211630 Coinonat (CXT)$0.000101$8758,623,200 CXTLow Vol-74.8%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000203$5382,652,019 ITZLow Vol0.76%
19251558 Argus (ARGUS)$0.000406$4661,148,324 ARGUSLow Vol0.82%
19263384 Benz (BENZ)$0.000063$3765,958,969 BENZLow Vol-10.14%
19273394 Ourcoin (OUR)$0.000507$313617,697 OURLow Vol67.93%
19283391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19293586 Bitcoin X (BTX)$0.000107$3082,864,374 BTXLow Vol-82.59%
19303740 Blacer Coin (BLCR)$0.001506$247164,249 BLCRLow Vol0.66%
19313524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19322253 Jiyo [OLD] (JIYO)$0.000031$1866,100,012 JIYOLow Vol-0.05%
19331832 HarmonyCoin (HMC)$0.000300$169561,235 HMCLow Vol-0.53%
19343453 CJs (CJS)$0.001883$31,712 CJS?0%
19352596 CK USD (CKUSD)$0.330833$-- CKUSD$75,564,0488.39%
19364206 WINk (WIN)$0.000321$-- WIN$43,905,922-0.48%
19373806 TigerCash (TCH)$0.026360$-- TCH$31,399,461-0.76%
19382878 DigiFinexToken (DFT)$0.842599$-- DFT$20,468,2571.59%
19394196 Pledge Coin (PLG)$0.005127$-- PLG$17,387,062-9.84%
19404078 Super Zero (SERO)$0.120361$-- SERO$12,865,199-3.18%
19413891 V-Dimension (VOLLAR)$1.49$-- VOLLAR$8,085,3933.34%
19423673 BitMax Token (BTMX)$0.108705$-- BTMX$7,338,740-1.72%
19433217 Ontology Gas (ONG)$0.200815$-- ONG$7,291,35610.19%
19442432 StarChain (STC)$0.009219$-- STC$7,156,18064.1%
19454090 Wirex Token (WXT)$0.019628$-- WXT$5,447,241-3.83%
19463626 RSK Smart Bit... (RBTC)$10081.98$-- RBTC$5,226,3620.57%
19473283 FOIN (FOIN)$1739.36$-- FOIN$5,084,7729.05%
19483252 ShineChain (SHE)$0.001651$-- SHE$4,891,136-0.98%
19493236 WinToken (WIN)$0.001507$-- WIN$4,466,9397.55%
19502895 Coni (CONI)$0.027581$-- CONI$4,261,9550.89%
19513296 MINDOL (MIN)$0.229680$-- MIN$4,150,83511.76%
19524133 YottaChain (YTA)$0.087960$-- YTA$3,481,626-0.23%
19533898 AXE (AXE)$1.47$-- AXE$3,372,171-1.64%
19544275 Cocos-BCX (COCOS)$0.001893$-- COCOS$3,021,5861.16%
19553295 BUMO (BU)$0.016099$-- BU$2,878,0637.11%
19563053 YOU COIN (YOU)$0.088962$-- YOU$2,742,067-4.15%
19574007 B91 (B91)$0.084267$-- B91$2,636,556-10.17%
19584119 VinDax Coin (VD)$0.051153$-- VD$2,600,71124.3%
19594276 Defi (DEFI)$0.079871$-- DEFI$2,485,5990.9%
19602280 Filecoin [Fut... (FIL)$4.19$-- FIL$2,398,5460.17%
19612366 FairGame (FAIR)$0.003976$-- FAIR$2,153,734-2.4%
19624176 Dapp Token (DAPPT)$0.003205$-- DAPPT$1,604,241-2.1%
19634034 Jarvis+ (JAR)$0.007379$-- JAR$1,559,0962.56%
19643872 Bilaxy Token (BIA)$0.006915$-- BIA$1,548,194-0.3%
19653880 OceanEx Token (OCE)$0.004217$-- OCE$1,508,2655.72%
19661706 Aidos Kuneen (ADK)$2.79$-- ADK$1,451,072-0.02%
19672406 InvestDigital (IDT)$0.043528$-- IDT$1,336,0602.18%
19684245 Enecuum (ENQ)$0.086840$-- ENQ$1,297,3138.07%
19694039 ARPA Chain (ARPA)$0.021949$-- ARPA$1,237,791-7.75%
19703883 QuickX Protocol (QCX)$0.033849$-- QCX$1,156,646-15.33%
19713924 DREP (DREP)$0.002829$-- DREP$1,079,743-1.46%
19722441 Molecular Future (MOF)$0.031126$-- MOF$1,069,260-4.24%
19733653 Baer Chain (BRC)$2.22$-- BRC$1,028,278-20.87%
19743012 VeThor Token (VTHO)$0.000728$-- VTHO$1,015,2274.81%
19753860 Blockcloud (BLOC)$0.005520$-- BLOC$968,2870.87%
19764172 Terra (LUNA)$1.17$-- LUNA$961,2730.44%
19773914 GlitzKoin (GTN)$0.179526$-- GTN$956,692-1.48%
19782987 ThingsOperati... (TOS)$0.003430$-- TOS$923,849-11.05%
19793061 Promotion Coin (PC)$0.002353$-- PC$918,279-2.66%
19803934 CNNS (CNNS)$0.006943$-- CNNS$892,880-0.96%
19813858 FNB Protocol (FNB)$0.132354$-- FNB$750,3311.62%
19823904 Electronic En... (E2C)$0.037930$-- E2C$742,857-0.34%
19833196 KNOW (KNOW)$0.002362$-- KNOW$742,183-3.34%
19844129 Polkadot [IOU] (DOT)$141.48$-- DOT$702,1972.32%
19854118 Force Protocol (FOR)$0.038188$-- FOR$631,5112.02%
19864251 DeepCloud AI (DEEP)$0.042465$-- DEEP$598,378-1.13%
19874128 BOOM (BOOM)$0.005570$-- BOOM$569,766-1.27%
19883994 Smartup (SMARTUP)$0.002478$-- SMARTUP$546,09142.59%
19893797 Bitex Global ... (XBX)$0.004968$-- XBX$508,025-4.19%
19904238 EveriToken (EVT)$0.051482$-- EVT$502,162-6.08%
19913766 Fatcoin (FAT)$0.012537$-- FAT$485,881-0.44%
19923905 DUO Network T... (DUO)$0.222024$-- DUO$464,738-1.91%
19932941 CoinEx Token (CET)$0.015813$-- CET$425,049-1.87%
19942435 LightChain (LIGHT)$0.000014$-- LIGHT$411,015-1.87%
19953849 WHEN Token (WHEN)$0.007785$-- WHEN$383,976-14.23%
19963231 Blockchain Qu... (BQT)$0.014088$-- BQT$373,6581.36%
19973925 Tratok (TRAT)$0.010676$-- TRAT$365,37441.03%
19983995 Gosama (GOS)$0.147307$-- GOS$340,8750.25%
19994239 Bitcloud Pro (BPRO)$0.019987$-- BPRO$337,669-2.97%
20004236 Asgard (ASG)$0.002585$-- ASG$332,505-7.77%
20013660 USDCoin (USC)$1.00$-- USC$327,6850.12%
20022376 TopChain (TOPC)$0.017636$-- TOPC$325,7407.79%
20034212 LinkToken (LTK)$0.059882$-- LTK$319,922-3.23%
20042712 MyToken (MT)$0.002063$-- MT$313,428-0.5%
20052852 Engine (EGCC)$0.000883$-- EGCC$313,034-7.81%
20063721 Huobi Pool Token (HPT)$0.010483$-- HPT$300,561-2.27%
20072091 Exchange Union (XUC)$1.43$-- XUC$263,9072.42%
20083866 CONUN (CON)$0.011167$-- CON$261,4932.18%
20092871 Ubique Chain ... (UCT)$0.019980$-- UCT$237,849-9.37%
20103983 PATHHIVE (PHV)$0.028270$-- PHV$236,4201.55%
20114202 Opennity (OPNN)$0.002195$-- OPNN$231,0182.42%
20123918 Safe (SAFE)$1.31$-- SAFE$225,7292.27%
20134137 Magic Cube Coin (MCC)$0.003681$-- MCC$216,1776.91%
20143595 PalletOne (PTN)$0.006931$-- PTN$215,0121.18%
20152928 PlayCoin [QRC20] (PLY)$0.006453$-- PLY$212,6591.88%
20163485 Game Stars (GST)$0.000796$-- GST$205,6126.76%
20174025 Futurepia (PIA)$0.008685$-- PIA$193,98510.78%
20183791 Jewel (JWL)$0.178549$-- JWL$190,404-2.37%
20193780 Sparkle (SPRKL)$0.046962$-- SPRKL$182,086-6.25%
20202456 OFCOIN (OF)$0.000158$-- OF$182,051-1.3%
20212741 Intelligent I... (IIC)$0.000362$-- IIC$180,4615.29%
20223991 Alphacon (ALP)$0.006789$-- ALP$177,191-0.06%
20233819 GAMB (GMB)$0.000113$-- GMB$172,5987.28%
20242281 BitcoinX (BCX)$0.001706$-- BCX$166,62410.96%
20253258 BitUP Token (BUT)$0.004157$-- BUT$166,434-0.17%
20263937 NNB Token (NNB)$0.002882$-- NNB$151,278-3.57%
20274209 MB8 Coin (MB8)$0.062077$-- MB8$142,1683.99%
20282962 CHEX (CHEX)$0.014027$-- CHEX$141,806-0.22%
20293259 YouLive Coin (UC)$0.000531$-- UC$131,515-2.69%
20303060 Yuan Chain Coin (YCC)$0.008877$-- YCC$127,2800.39%
20313996 IOU (IOUX)$0.241596$-- IOUX$126,931-0.09%
20323693 M2O (M2O)$0.000660$-- M2O$126,4291.94%
20334009 IZIChain (IZI)$0.264818$-- IZI$120,9814.1%
20342293 United Bitcoin (UBTC)$2.00$-- UBTC$119,27218.19%
20353182 HitChain (HIT)$0.000091$-- HIT$117,4790.94%
20364073 SPIN Protocol (SPIN)$0.005955$-- SPIN$112,974-4.66%
20373002 Master Contra... (MCT)$0.000429$-- MCT$112,6500.85%
20382981 Consentium (CSM)$0.140469$-- CSM$112,436-42.83%
20394048 MGC Token (MGC)$0.038914$-- MGC$106,7170.7%
20402396 WETH (WETH)$149.70$-- WETH$103,635-7.84%
20412997 DIPNET (DPN)$0.000512$-- DPN$100,184-2.42%
20424266 Monarch (MT)$0.006574$-- MT$98,0251.53%
20433916 ThoreNext (THX)$4.11$-- THX$92,06328.29%
20444250 ZeuxCoin (ZUC)$0.017971$-- ZUC$91,1641.21%
20452914 BeeKan (BKBT)$0.000616$-- BKBT$91,149-14.09%
20464000 Coindom (CCC)$0.003232$-- CCC$90,041-2.33%
20474023 Bitcoin BEP2 (BTCB)$10250.53$-- BTCB$89,2311.22%
20483127 Themis (GET)$0.007556$-- GET$84,3613.31%
20492986 DACC (DACC)$0.000108$-- DACC$73,5409.53%
20502734 EduCoin (EDU)$0.000323$-- EDU$72,451-2.62%
20513286 MEX (MEX)$0.001162$-- MEX$70,646-7.55%
20522282 Super Bitcoin (SBTC)$2.55$-- SBTC$64,393-3.71%
20532713 KEY (KEY)$0.001421$-- KEY$64,0812.05%
20543832 Big Bang Game... (BBGC)$0.001295$-- BBGC$58,756-3.91%
20553827 BUDDY (BUD)$0.000018$-- BUD$55,7381.71%
20563328 CMITCOIN (CMIT)$0.000010$-- CMIT$55,54412.98%
20574103 FLETA (FLETA)$0.012199$-- FLETA$55,47914.48%
20582740 Influence Chain (INC)$0.002230$-- INC$52,065-4.52%
20593582 MediBit (MEDIBIT)$0.000005$-- MEDIBIT$51,9103.96%
20603707 T.OS (TOSC)$0.010244$-- TOSC$49,595-5.08%
20613927 Atlas Token (ATLS)$0.028400$-- ATLS$47,5402.24%
20623789 Boltt Coin (BOLTT)$0.077208$-- BOLTT$45,293-12.03%
20633073 Esports Token (EST)$0.000688$-- EST$45,202-0.75%
20643205 VeriDocGlobal (VDG)$0.000300$-- VDG$44,370-1.14%
20652888 CarBlock (CAR)$0.001242$-- CAR$41,906-1.19%
20662975 FundToken (FUNDZ)$0.006592$-- FUNDZ$41,067-0.07%
20672846 FuturoCoin (FTO)$0.429888$-- FTO$40,833-1.09%
20684254 Hintchain (HINT)$0.024629$-- HINT$39,93713.15%
20694231 Helpico (HELP)$13.96$-- HELP$38,6557.18%
20704240 Custody Token (CUST)$0.039409$-- CUST$38,609-0.35%
20714004 Zerobank (ZB)$0.019431$-- ZB$38,411-0.86%
20723744 WEBN token (WEBN)$0.000006$-- WEBN$37,320-25.83%
20732736 InsurChain (INSUR)$0.000212$-- INSUR$37,303-0.82%
20742470 CoinMeet (MEET)$0.013781$-- MEET$37,2506.54%
20753347 CARAT (CARAT)$0.439133$-- CARAT$34,49629.17%
20763938 Muzika (MZK)$0.007377$-- MZK$33,9342.39%
20773076 Endorsit (EDS)$0.000090$-- EDS$33,640-0.12%
20783282 Ti-Value (TV)$0.044523$-- TV$33,3073.99%
20793801 BORA (BORA)$0.022346$-- BORA$33,003-0.04%
20804109 xEURO (xEUR)$1.14$-- xEUR$32,6120.73%
20813747 Aunite (AUNIT)$0.032604$-- AUNIT$31,359-1.54%
20822361 Show (SHOW)$0.000929$-- SHOW$30,6342.33%
20832719 Cybereits (CRE)$0.002407$-- CRE$30,272-2.41%
20843117 Social Lendin... (SLT)$0.002648$-- SLT$29,9300.77%
20853803 Diruna (DRA)$0.000844$-- DRA$29,450-3.78%
20861037 Agoras Tokens (AGRS)$0.271399$-- AGRS$27,741-1.63%
20874060 TrustVerse (TRV)$0.023935$-- TRV$27,6773.7%
20883074 Experience Token (EXT)$0.000160$-- EXT$27,3654.6%
20894273 Sessia (KICKS)$0.569592$-- KICKS$24,7623.92%
20904088 PDATA (PDATA)$0.003519$-- PDATA$22,9821.57%
20914012 InnovaMinex (MINX)$0.115237$-- MINX$21,72148.91%
20922947 SoPay (SOP)$0.000590$-- SOP$21,4131.43%
20933277 vSportCoin (VSC)$0.000963$-- VSC$19,289-2.98%
20942593 Dragon Coins (DRG)$0.089802$-- DRG$18,997-1.42%
20954205 Xenoverse (XENO)$0.004619$-- XENO$18,632-9.7%
20964247 Blockium (BOK)$0.003140$-- BOK$17,687-28.55%
20974017 EOSDT (EOSDT)$0.997192$-- EOSDT$17,1380.67%
20982969 Globalvillage... (GVE)$0.000466$-- GVE$16,169-0.79%
20992670 Pixie Coin (PXC)$0.000607$-- PXC$15,4489.28%
21003640 Livepeer (LPT)$6.20$-- LPT$14,725-1.39%
21012700 Celsius (CEL)$0.074908$-- CEL$13,885-4.9%
21022440 Read (READ)$0.002637$-- READ$13,8284.79%
21032755 Hero (HERO)$0.042599$-- HERO$13,25312.66%
21042950 LemoChain (LEMO)$0.004694$-- LEMO$12,3348.97%
21053356 The Midas Tou... (TMTG)$0.001217$-- TMTG$12,0901.48%
21063448 Commerce Data... (CDC)$0.000086$-- CDC$11,121-34.71%
21072903 SEER (SEER)$0.000519$-- SEER$10,9783.29%
21082008 MSD (MSD)$0.004462$-- MSD$10,40610.28%
21093720 SDUSD (SDUSD)$0.953071$-- SDUSD$10,391-0.37%
21104213 Uptrennd (1UP)$0.024349$-- 1UP$10,1497.5%
21113026 Carlive Chain (IOV)$0.000300$-- IOV$9,631-4.41%
21124252 Stellar Classic (XLMX)$0.000057$-- XLMX$9,232-35.85%
21133670 ROMToken (ROM)$0.000280$-- ROM$7,3800%
21142994 Bitcoin File (BIFI)$0.002493$-- BIFI$7,328-2.76%
21153004 Volt (ACDC)$0.000107$-- ACDC$6,548-0.88%
21163851 Airline & Lif... (ALLN)$0.103485$-- ALLN$6,24914.62%
21173292 CariNet (CIT)$0.001928$-- CIT$5,894-0.83%
21184207 Birdchain (BIRD)$0.001128$-- BIRD$5,79719.18%
21194187 Volume Network (VOL)$0.056943$-- VOL$5,755-0.05%
21203249 Usechain Token (USE)$0.001190$-- USE$5,0736.12%
21213836 HOT Token (HOT)$0.002002$-- HOT$5,0035.77%
21222408 Qube (QUBE)$0.000616$-- QUBE$4,9143.88%
212341 Infinitecoin (IFC)$0.000015$-- IFC$4,6370.81%
21243318 Countinghouse (CHT)$1.30$-- CHT$4,5135%
21253767 1X2 COIN (1X2)$0.091899$-- 1X2$4,481-3.64%
21262999 Hdac (HDAC)$0.017050$-- HDAC$4,107-6.29%
21274125 NOIZchain (NOIZ)$0.514697$-- NOIZ$3,885-4.86%
21283417 Future1coin (F1C)$0.001634$-- F1C$3,791-14.59%
21294193 Dynamite (DYNMT)$0.300776$-- DYNMT$3,769-8.16%
21304102 TranslateMe N... (TMN)$0.000649$-- TMN$3,671-15.46%
21312919 DWS (DWS)$0.000572$-- DWS$3,461-0.19%
21322894 OTCBTC Token (OTB)$0.011490$-- OTB$3,1735.67%
21332262 COMSA [ETH] (CMS)$0.078744$-- CMS$3,140-2.95%
21343681 CENTERCOIN (CENT)$0.003433$-- CENT$3,0136.26%
21353522 MESSE TOKEN (MESSE)$0.008632$-- MESSE$3,0089.34%
21363743 QUSD (QUSD)$0.081857$-- QUSD$2,8830.29%
21374075 CryptoFranc (XCHF)$1.04$-- XCHF$2,7121.37%
21384214 Agrocoin (AGRO)$5.92$-- AGRO$2,2087.68%
21392655 Monero Classic (XMC)$0.434754$-- XMC$2,168-0.12%
21403736 Marginless (MRS)$0.000155$-- MRS$1,9392.35%
21413759 Jinbi Token (JNB)$11.26$-- JNB$1,863-9.35%
21423477 Asura Coin (ASA)$0.000264$-- ASA$1,79815.31%
21434114 Golden Token (GOLD)$0.060963$-- GOLD$1,644-14.25%
21443896 HoryouToken (HYT)$0.004550$-- HYT$1,639-3.89%
21454105 CoinMetro Token (XCM)$0.036923$-- XCM$1,4362.64%
21464084 Thar Token (THAR)$0.268735$-- THAR$1,229-1.79%
21472013 Infinity Econ... (XIN)$0.002572$-- XIN$1,1577.77%
21484110 NPCoin (NPC)$0.017242$-- NPC$1,1460.13%
21492266 COMSA [XEM] (CMS)$0.083488$-- CMS$1,1162.04%
21504076 ETHplode (ETHPLO)$0.010262$-- ETHPLO$1,1056.96%
21513326 Crypto Harbor... (CHE)$0.000074$-- CHE$1,05121.51%
21523470 Dragon Token (DT)$4.25$-- DT$686-5.86%
21533888 bitCEO (BCEO)$0.143664$-- BCEO$6640.75%
21543885 WPP TOKEN (WPP)$0.000284$-- WPP$646-14.93%
21553926 Stellar Gold (XLMG)$0.004543$-- XLMG$505-3.71%
21564077 Maya Preferre... (MAPR)$251.79$-- MAPRLow Vol0.89%
21574139 Brazilian Dig... (BRZ)$0.240069$-- BRZLow Vol2.18%
21583110 NewsToken (NEWOS)$0.000344$-- NEWOSLow Vol2.1%
21593902 MoneroV (XMV)$0.006994$-- XMVLow Vol12.06%
21603153 Twinkle (TKT)$0.002333$-- TKTLow Vol-2.04%
21613123 GSENetwork (GSE)$0.000126$-- GSELow Vol-1.03%
21622247 BlockCDN (BCDN)$0.004255$-- BCDNLow Vol-1.49%
21634093 Uranus (URAC)$0.001826$-- URACLow Vol-5.3%
21644014 Mobile Crypto... (MCPC)$0.004378$-- MCPCLow Vol-3.35%
21654089 Blockmason Link (BLINK)$0.000655$-- BLINKLow Vol-3.1%
21662654 Budbo (BUBO)$0.005212$-- BUBOLow Vol-0.09%
21671323 First Bitcoin (BIT)$0.009432$-- BITLow Vol11.87%
21682618 StockChain (SCC)$0.000195$-- SCCLow Vol-3.74%
21693939 Tronipay (TRP)$0.005546$-- TRPLow Vol-6.12%
21702370 Bitcoin God (GOD)$4.75$-- GODLow Vol955.7%
2171549 Storjcoin X (SJCX)$0.104360$-- SJCXLow Vol-1.73%
217258 Sexcoin (SXC)$0.004563$-- SXCLow Vol-5.06%
21731809 TerraNova (TER)$0.025862$-- TERLow Vol-13.38%
21742192 GOLD Reward T... (GRX)$0.001724$-- GRXLow Vol0.76%
21752018 EncryptoTel [... (ETT)$0.004868$-- ETTLow Vol0.2%
21763915 Merebel (MERI)$0.273836$-- MERILow Vol-3.16%
21773989 LevelApp Token (LVL)$0.000172$-- LVLLow Vol3.33%
21784154 Asian Dragon (AD)$0.001049$-- ADLow Vol-7.78%
21792201 WINCOIN (WC)$0.032556$-- WCLow Vol-10.17%
21802609 Lendroid Supp... (LST)$0.000573$-- LSTLow Vol33.68%
21813450 ShopZcoin (SZC)$0.000406$-- SZCLow Vol14.48%
21823696 SpectrumCash (XSM)$0.000040$-- XSMLow Vol-61.11%
21832911 ORS Group (ORS)$0.031137$-- ORSLow Vol12.69%
21843776 GoldFund (GFUN)$0.000647$-- GFUNLow Vol98.69%
21854113 UNI COIN (UNI)$1.59$-- UNILow Vol50.95%
21863490 Valuto (VLU)$0.001420$-- VLULow Vol0.76%
21873276 SaveNode (SNO)$0.000304$-- SNOLow Vol-2.78%
21882329 Hyper Pay (HPY)$0.001896$-- HPYLow Vol5.13%
21894124 EOS TRUST (EOST)$0.000007$-- EOSTLow Vol-70.46%
21903320 TCOIN (TCN)$0.016215$-- TCNLow Vol-20.64%
21914002 SealBlock Token (SKT)$0.000021$-- SKTLow Vol-91.29%
21923790 RoboCalls (RC20)$0.000012$-- RC20Low Vol-51.58%
21933726 Bidooh DOOH T... (DOOH)$0.000020$-- DOOHLow Vol-38.81%
21942101 Ethereum Lite (ELITE)$0.008519$-- ELITELow Vol45.28%
21954233 Membrana (MBN)$0.005398$-- MBNLow Vol0.14%
21964186 Binance GBP S... (BGBP)$1.22$-- BGBPLow Vol-0.3%
21973067 XTRD (XTRD)$0.001238$-- XTRDLow Vol50.5%
21983456 PlusOneCoin (PLUS1)$0.032607$-- PLUS1Low Vol1.08%
21991863 Minex (MINEX)$0.002130$-- MINEXLow Vol0.97%
22003504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.76%
22013921 Hilux (HLX)$0.005984$-- HLXLow Vol-0.92%
22023999 TAGZ (TAGZ)$0.001005$-- TAGZLow Vol-7.02%
22032383 Jingtum Tech (SWTC)$0.000574$-- SWTCLow Vol0.11%
22041944 Moving Cloud ... (MCC)$0.003043$-- MCCLow Vol-11%
22054003 Zenon (ZNN)$1.52$-- ZNNLow Vol0.76%
220670 BetaCoin (BET)$0.001420$-- BETLow Vol0.81%
22071398 PROUD Money (PROUD)$0.002738$-- PROUDLow Vol0.82%
22082434 Maggie (MAG)$0.000406$-- MAGLow Vol32.57%
22093039 Excaliburcoin (EXC)$0.000006$-- EXCLow Vol-5.17%
2210733 Quotient (XQN)$0.000304$-- XQNLow Vol0.81%
22113212 CottonCoin (COTN)$0.003043$-- COTNLow Vol0.76%
22123993 Emanate (EMT)$0.019104$-- EMTLow Vol5.94%
2213572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol-9.82%
22143253 eosBLACK (BLACK)$0.001432$-- BLACKLow Vol-1.21%
22153972 TRUNK COIN (TRO)$0.000304$-- TROLow Vol0.76%
22162046 Bastonet (BSN)$0.000001$-- BSNLow Vol0.51%
22173160 Infinipay (IFP)$0.000152$-- IFPLow Vol-59.62%
22182358 Content and A... (CAN)$0.000313$-- CANLow Vol-62.14%
22192522 Superior Coin (SUP)$0.000101$-- SUPLow Vol0.76%
22203425 EmaratCoin (AEC)$0.001249$-- AECLow Vol5.77%
22213304 MobilinkToken (MOLK)$0.001528$-- MOLKLow Vol0.99%
22224050 Oculor (OCUL)$0.000061$-- OCULLow Vol19.15%
22233290 Elliot Coin (ELLI)$0.000406$-- ELLILow Vol-50.21%
2224918 Bubble (BUB)$0.006600$-- BUBLow Vol-0.59%
22251020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22261135 ClubCoin (CLUB)$0.073840$-- CLUBLow Vol0.14%
22271146 AvatarCoin (AV)$0.060828$-- AVLow Vol0%
22281164 Francs (FRN)$0.002624$-- FRNLow Vol0.31%
22291351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22301393 Tellurion (TELL)$0.000040$-- TELLLow Vol-0.7%
22311436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22321487 Pabyosi Coin ... (PCS)$0.026530$-- PCSLow Vol-0.11%
22331623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol0%
22341679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-0.53%
22351849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22361851 ERA (ERA)$0.000317$-- ERALow Vol-0.3%
22371865 Wink (WINK)$0.000300$-- WINKLow Vol-0.56%
22381921 SIGMAcoin (SIGMA)$0.000764$-- SIGMALow Vol-8.48%
22391971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22402067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22412077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22422119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol0%
22432350 GameChain System (GCS)$0.000176$-- GCSLow Vol0%
22442483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22452488 ValueChain (VLC)$0.003630$-- VLCLow Vol0.33%
22462515 ACChain (ACC)$0.012576$-- ACCLow Vol50.75%
22472517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol0%
22482647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22492671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22502834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22512857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22522904 FToken (FT)$0.163359$-- FTLow Vol-2.94%
22532943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0%
22542959 WeToken (WT)$0.000218$-- WTLow Vol0%
22553007 Haracoin (HRC)$0.000417$-- HRCLow Vol0%
22563069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22573090 Wiki Token (WIKI)$0.594417$-- WIKILow Vol0%
22583100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22593107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22603109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22613111 PayDay Coin (PDX)$0.000203$-- PDXLow Vol1.01%
22623135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol0%
22633143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22643152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22653169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22663176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22673188 SuperEdge (ECT)$0.000026$-- ECTLow Vol-8.42%
22683193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22693198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22703208 YUKI (YUKI)$0.000008$-- YUKILow Vol-0.07%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.040930$-- ATLow Vol2.65%
22733257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22743269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22753272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22763288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22773309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22783420 Cobrabytes (COBRA)$0.000101$-- COBRALow Vol0.76%
22793498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22803587 Bgogo Token (BGG)$0.002637$-- BGGLow Vol-4.04%
22813692 TOKOK (TOK)$0.005286$-- TOKLow Vol9.86%
22823697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0%
22833705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22843745 BiNGO.Fun (777)$0.000272$-- 777Low Vol12.07%
22853802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0%
22863820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol0%
22873834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22883844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22893848 OOOBTC TOKEN (OBX)$0.001927$-- OBXLow Vol-3.71%
22903852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22913857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22923864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22933865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0%
22943881 BitStash (STASH)$0.000013$-- STASHLow Vol8.76%
22953892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.031877$-- PEOSLow Vol7.82%
22983923 VENJOCOIN (VJC)$6.34$-- VJCLow Vol0.03%
22993981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23003984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23013990 Webflix Token (WFX)$0.001475$-- WFXLow Vol109.33%
23024005 Tratin (TRAT)$0.000195$-- TRATLow Vol-1.55%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23063059 EscrowCoin (ESCO)$0.000404$-- ESCO?0.31%
23073310 ALLCOIN (ALC)$0.001858$-- ALC?18.28%
23083500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23093105 Atlantis Blue... (ABDT)$1.58$286,451,764181,818,082 ABDTLow Vol-17.69%
231067 Unobtanium (UNO)$74.02$14,869,075200,873 UNOLow Vol3.22%
23112371 United Trader... (UTT)$0.326802$12,258,01437,508,999 UTTLow Vol-1.44%
23123716 Amoveo (VEO)$58.91$3,853,73465,423 VEOLow Vol-2.95%
23132625 Vision Indust... (VIT)$0.000509$1,463,8902,877,288,272 VITLow Vol153.27%
23143973 Aryacoin (AYA)$0.005199$842,589162,056,266 AYALow Vol2.94%
23153378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23163961 BZEdge (BZE)$0.000094$279,4742,985,493,676 BZELow Vol-6.2%
23173380 WIZBL (WBL)$0.001420$212,984150,000,000 WBLLow Vol8.51%
23183381 Civitas (CIV)$0.019371$135,1826,978,417 CIVLow Vol3.93%
23193971 Gratz (GRAT)$0.002121$65,74031,000,000 GRATLow Vol7.5%
23203476 Italian Lira (ITL)$0.000002$48,32623,188,829,095 ITLLow Vol90.51%
23213400 X12 Coin (X12)$0.001310$15,83512,088,147 X12Low Vol0.11%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233382 CARDbuyers (BCARD)$0.000192$8,41443,778,533 BCARDLow Vol90.95%
23243358 Helper Search... (HSN)$6.1e-07$5,1848,479,947,437 HSNLow Vol7.47%
23254215 Eminer (EM)$0.043970$-- EM$8,680,8580.59%
23264268 NewYork Exchange (NYE)$5.00$-- NYE$293,888-0.27%
23273954 One DEX (ODEX)$4.9e-07$-- ODEXLow Vol1.14%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay