X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8319.72$150,211,893,34118,054,912 BTC$21,177,654,942-3.75%
21027 Ethereum (ETH)$180.29$19,579,899,300108,603,284 ETH$7,589,318,710-3.42%
352 XRP (XRP)$0.255558$11,065,293,27443,298,481,757 XRP$1,409,041,283-4.55%
41831 Bitcoin Cash (BCH)$250.36$4,536,544,12418,119,988 BCH$1,999,902,741-7.94%
5825 Tether (USDT)$1.01$4,149,540,5154,108,044,456 USDT$23,298,872,791-0.15%
62 Litecoin (LTC)$56.93$3,626,660,33963,707,983 LTC$3,099,222,952-5.59%
71839 Binance Coin (BNB)$19.45$3,025,243,597155,536,713 BNB$230,570,904-4.85%
81765 EOS (EOS)$3.20$3,012,070,330940,721,903 EOS$2,053,978,421-7.06%
93602 Bitcoin SV (BSV)$116.92$2,112,488,25518,068,415 BSV$435,789,701-6.9%
10512 Stellar (XLM)$0.067669$1,357,094,95420,054,779,554 XLM$237,628,513-6.94%
111958 TRON (TRX)$0.017389$1,159,559,70766,682,072,191 TRX$965,321,496-8.22%
122010 Cardano (ADA)$0.043812$1,135,916,30025,927,070,538 ADA$107,191,260-4.63%
13328 Monero (XMR)$59.32$1,026,993,72917,313,827 XMR$241,793,407-5.43%
141975 Chainlink (LINK)$2.79$977,109,417350,000,000 LINK$118,206,005-4.76%
153957 UNUS SED LEO (LEO)$0.975103$974,614,619999,498,893 LEO$10,647,119-0.41%
162502 Huobi Token (HT)$3.54$853,899,063241,284,047 HT$137,516,346-3.27%
171376 NEO (NEO)$11.49$810,404,79270,538,831 NEO$445,538,060-5.87%
182011 Tezos (XTZ)$1.19$783,093,815660,373,612 XTZ$34,125,9051.09%
191720 IOTA (MIOTA)$0.252506$701,848,0502,779,530,283 MIOTA$9,251,706-3.39%
203794 Cosmos (ATOM)$3.62$691,154,131190,688,439 ATOM$138,387,779-8.25%
211518 Maker (MKR)$649.54$649,543,0211,000,000 MKR$5,404,047-1.15%
22131 Dash (DASH)$65.46$599,628,5409,160,416 DASH$318,585,227-4.64%
231321 Ethereum Classic (ETC)$4.45$512,731,121115,186,112 ETC$631,443,161-5%
242566 Ontology (ONT)$0.769234$467,195,383607,351,170 ONT$114,152,167-8.1%
253408 USD Coin (USDC)$1.01$447,834,957442,190,170 USDC$325,378,1180.12%
263635 Crypto.com Coin (CRO)$0.036077$424,061,55811,754,337,900 CRO$23,421,078-2.55%
273077 VeChain (VET)$0.007337$406,885,77655,454,734,800 VET$126,363,762-0.02%
281697 Basic Attenti... (BAT)$0.265658$360,334,7931,356,386,751 BAT$67,523,362-3.9%
29873 NEM (XEM)$0.039932$359,389,6838,999,999,999 XEM$35,406,677-6.02%
3074 Dogecoin (DOGE)$0.002566$313,355,657122,105,477,785 DOGE$72,689,686-3.76%
311437 Zcash (ZEC)$35.05$276,141,7727,879,431 ZEC$152,852,323-3.95%
321168 Decred (DCR)$22.82$244,015,47410,692,238 DCR$12,579,163-2.44%
333330 Paxos Standard (PAX)$1.01$222,217,190219,366,309 PAX$431,347,737-0.17%
343662 HedgeTrade (HEDG)$0.688325$198,465,229288,330,855 HEDG$249,426-3.48%
351684 Qtum (QTUM)$2.01$193,618,19296,173,436 QTUM$287,317,174-7.82%
362585 Centrality (CENNZ)$0.173300$184,352,1931,063,776,372 CENNZ$606,501-8.25%
372563 TrueUSD (TUSD)$1.01$168,883,432166,884,259 TUSD$236,046,0110%
381896 0x (ZRX)$0.261731$157,576,080602,053,821 ZRX$18,416,032-7.64%
392586 Synthetix Net... (SNX)$1.02$148,343,726145,173,407 SNX$398,584-4.62%
402682 Holo (HOT)$0.000890$143,559,098161,294,841,454 HOT$14,850,341-9.93%
413704 V Systems (VSYS)$0.073359$136,052,0701,854,617,508 VSYS$3,432,693-4.15%
422083 Bitcoin Gold (BTG)$7.70$134,814,71217,513,924 BTG$13,165,794-4.46%
431808 OmiseGO (OMG)$0.950092$133,245,986140,245,398 OMG$78,720,636-8.73%
442577 Ravencoin (RVN)$0.025896$126,438,2094,882,465,000 RVN$6,400,868-4.06%
451104 Augur (REP)$11.02$121,246,21211,000,000 REP$8,795,879-3.81%
463351 ZB (ZB)$0.256096$118,646,293463,288,810 ZB$299,624,983-6.65%
471567 Nano (NANO)$0.880747$117,358,039133,248,297 NANO$3,480,995-6.49%
484030 Algorand (ALGO)$0.255450$111,726,937437,373,204 ALGO$105,628,715-6.72%
493437 ABBC Coin (ABBC)$0.198459$110,467,488556,626,634 ABBC$53,494,780-8.39%
501521 Komodo (KMD)$0.943767$110,406,093116,984,449 KMD$6,352,006-6.23%
512453 EDUCare (EKT)$0.106328$106,327,6641,000,000,000 EKT$6,171,790-7.54%
522308 Single Collat... (DAI)$1.02$101,959,522100,426,688 DAI$5,490,716-0.07%
534172 LUNA (LUNA)$0.352277$101,373,399287,765,804 LUNA$966,254-5.34%
541214 Lisk (LSK)$0.822807$100,016,372121,555,155 LSK$3,341,5033.16%
552087 KuCoin Shares (KCS)$1.16$95,545,30482,363,551 KCS$4,804,648-2.62%
564079 Silverway (SLV)$0.897268$89,726,843100,000,000 SLV$4,713,1114.34%
571866 Bytom (BTM)$0.088660$88,881,9421,002,499,275 BTM$25,418,009-10.84%
582222 Bitcoin Diamond (BCD)$0.476447$88,853,931186,492,898 BCD$10,675,010-3.32%
593718 BitTorrent (BTT)$0.000408$86,475,904212,116,500,000 BTT$82,530,585-5.46%
602830 Seele (SEELE)$0.118708$82,704,343696,705,193 SEELE$49,580,544-2.8%
61109 DigiByte (DGB)$0.006555$81,968,30912,504,708,727 DGB$1,370,472-5.65%
624279 Swipe (SXP)$1.34$81,657,81061,135,911 SXP$27,330,319-2.26%
632099 ICON (ICX)$0.159768$80,683,314505,003,371 ICX$14,612,356-4.71%
643139 DxChain Token (DX)$0.001591$79,537,94950,000,000,000 DX$3,245,7504.83%
651042 Siacoin (SC)$0.001900$79,470,40641,817,047,634 SC$3,914,689-5.21%
663155 Quant (QNT)$6.57$79,262,57512,072,738 QNT$33,140,7755.84%
672416 THETA (THETA)$0.089840$78,206,075870,502,690 THETA$3,204,274-1.12%
684195 FTX Token (FTT)$1.44$76,013,91352,631,546 FTT$1,674,267-2.89%
691274 Waves (WAVES)$0.740647$74,337,048100,367,686 WAVES$14,361,010-4.8%
702405 IOST (IOST)$0.006135$73,710,48612,013,965,609 IOST$34,561,429-7.1%
711903 HyperCash (HC)$1.58$70,266,47444,432,532 HC$3,003,947-10.08%
72463 BitShares (BTS)$0.025416$69,845,6032,748,130,000 BTS$1,926,066-4.94%
73693 Verge (XVG)$0.004261$68,419,72616,058,117,979 XVG$4,463,315-10.78%
74213 MonaCoin (MONA)$1.04$68,130,33965,729,675 MONA$507,352-2.38%
751776 MCO (MCO)$4.13$65,239,35715,793,831 MCO$9,844,218-5.32%
76372 Bytecoin (BCN)$0.000346$63,746,912184,066,828,814 BCN$8,476-4.19%
771637 iExec RLC (RLC)$0.766778$61,396,50080,070,793 RLC$3,100,873-8.54%
782694 Nexo (NEXO)$0.108067$60,517,613560,000,011 NEXO$10,014,395-3.37%
79291 MaidSafeCoin (MAID)$0.128787$58,283,093452,552,412 MAID$260,849-4.43%
801700 Aeternity (AE)$0.196724$57,320,315291,373,888 AE$24,978,293-10.14%
813673 BitMax Token (BTMX)$0.068614$54,045,878787,683,608 BTMX$2,307,347-2.9%
822469 Zilliqa (ZIL)$0.006142$53,361,6108,687,360,058 ZIL$12,750,015-8.07%
831320 Ardor (ARDR)$0.052922$52,868,807998,999,495 ARDR$2,409,110-2.97%
842130 Enjin Coin (ENJ)$0.064231$50,396,558784,614,642 ENJ$28,337,726-3.93%
852874 Aurora (AOA)$0.007570$49,522,6166,542,330,148 AOA$1,938,422-1.23%
861230 Steem (STEEM)$0.139785$49,123,176351,419,737 STEEM$700,558-8.74%
874066 Chiliz (CHZ)$0.012918$48,609,1803,762,769,182 CHZ$3,011,061-5.98%
883218 Energi (NRG)$2.12$48,176,60222,728,675 NRG$425,182-1.5%
893617 ILCoin (ILC)$0.136460$45,988,770337,012,487 ILC$460,1805.5%
903701 RIF Token (RIF)$0.083443$44,807,202536,980,015 RIF$24,016,156-2.5%
912299 aelf (ELF)$0.080133$43,630,667544,480,200 ELF$8,786,493-5%
921759 Status (SNT)$0.012456$43,227,1613,470,483,788 SNT$197,010,322-4.06%
933871 Newton (NEW)$0.003612$43,161,11511,948,333,332 NEW$4,401,715-0.32%
944113 UNI COIN (UNI)$3.33$43,021,20812,908,692 UNI$2,405-1.14%
951455 Golem (GNT)$0.043577$42,708,044980,050,000 GNT$3,382,088-5.14%
962539 Ren (REN)$0.052965$42,398,526800,503,651 REN$2,868,361-6.61%
973449 MMOCoin (MMO)$0.698813$41,950,67060,031,295 MMO$3,6801%
982603 Pundi X (NPXS)$0.000173$40,414,382234,162,817,276 NPXS$955,716-2.68%
991698 Horizen (ZEN)$5.18$40,383,9267,791,575 ZEN$749,996-7.31%
1001414 Zcoin (XZC)$4.47$39,457,7258,835,193 XZC$4,875,843-2.54%
1012447 Crypterium (CRPT)$0.446055$37,819,98684,787,740 CRPT$353,090-6.22%
1022530 Fusion (FSN)$1.05$37,251,47335,314,807 FSN$8,851,98814.94%
1033709 Grin (GRIN)$1.39$36,773,23126,428,500 GRIN$42,088,839-11.02%
1041750 GXChain (GXC)$0.564850$36,715,26265,000,000 GXC$33,249,926-5.38%
1051703 Metaverse ETP (ETP)$0.472495$36,386,41077,009,139 ETP$11,258,915-3.98%
1063829 Nash Exchange (NEX)$0.994510$35,997,95636,196,678 NEX$1,192,771-2.61%
1072989 STASIS EURO (EURS)$1.12$35,717,26631,979,207 EURS$1,046,256-0.38%
1083724 SOLVE (SOLVE)$0.108433$35,503,510327,423,172 SOLVE$185,943-2.07%
1092137 Electroneum (ETN)$0.003533$34,940,9509,890,030,861 ETN$602,448-3.45%
1103721 Huobi Pool Token (HPT)$0.006833$34,687,9635,076,332,936 HPT$1,010,607-4.71%
1112772 Digitex Futures (DGTX)$0.043727$34,380,592786,250,000 DGTX$1,716,771-3.3%
1122044 Enigma (ENG)$0.452459$33,860,29674,836,171 ENG$5,216,66617.11%
1132441 Molecular Future (MOF)$0.787208$33,574,83942,650,551 MOF$26,953,898-0.06%
1143890 Matic Network (MATIC)$0.014001$33,444,1712,388,661,298 MATIC$9,099,058-3.34%
1151343 Stratis (STRAT)$0.331815$33,038,59199,569,270 STRAT$3,131,4035.11%
1162062 Aion (AION)$0.088329$32,041,316362,749,958 AION$2,077,903-3.78%
1173930 Thunder Token (TT)$0.010967$31,824,8612,901,919,605 TT$7,510,7009.18%
1184206 WINk (WIN)$0.000162$31,740,801196,500,113,934 WIN$2,151,463-7.34%
1192859 XMax (XMX)$0.001725$30,884,83717,907,474,491 XMX$220,487,309-5.58%
1201966 Decentraland (MANA)$0.029127$30,587,1991,050,141,509 MANA$5,267,531-1.44%
1211923 Tierion (TNT)$0.071350$30,571,944428,481,269 TNT$1,121,042-4.2%
1221925 Waltonchain (WTC)$0.707145$30,323,25542,881,227 WTC$6,254,024-5.11%
1233702 Beam (BEAM)$0.666568$30,256,17845,390,960 BEAM$36,940,771-7.94%
1241982 Kyber Network (KNC)$0.170088$28,707,619168,780,814 KNC$3,385,625-3.27%
1252492 Elastos (ELA)$1.77$28,483,18516,063,887 ELA$3,651,894-5.3%
1261789 Populous (PPT)$0.533524$28,411,33453,252,246 PPT$532,518-6.98%
1272306 Bread (BRD)$0.318816$28,289,79788,733,978 BRD$1,100,057-6.72%
1282900 Project Pai (PAI)$0.019389$28,125,8341,450,607,862 PAI$973,030-5.55%
1293657 Lambda (LAMB)$0.037139$27,798,485748,499,431 LAMB$82,565,426-4.52%
1302276 Ignis (IGNIS)$0.036424$27,723,957761,143,950 IGNIS$1,009,516-5.73%
1311908 Nebulas (NAS)$0.533409$27,711,99851,952,589 NAS$12,308,853-10.94%
1321358 EDC Blockchain (EDC)$0.010160$27,133,2722,670,646,025 EDC$1,071,47130.31%
1331087 Factom (FCT)$2.82$27,024,0009,581,169 FCT$238,988-1.48%
1342631 ODEM (ODE)$0.117181$27,011,455230,510,098 ODE$419,220-0.73%
1351934 Loopring (LRC)$0.029103$26,622,517914,779,847 LRC$3,073,596-6.48%
1362092 NULS (NULS)$0.360500$26,594,27573,770,500 NULS$1,250,038-9.95%
1373773 Fetch.ai (FET)$0.042978$26,126,255607,896,757 FET$17,888,144-8.12%
1381816 Civic (CVC)$0.038029$25,479,641670,000,000 CVC$3,019,393-4.07%
1393053 YOU COIN (YOU)$0.060455$25,427,725420,603,118 YOU$8,577,567-0.27%
1402593 Dragon Coins (DRG)$0.072141$25,152,514348,657,484 DRG$36,342-15.38%
1412606 Wanchain (WAN)$0.233947$24,834,030106,152,493 WAN$3,555,295-8.04%
1422346 WaykiChain (WICC)$0.130367$24,639,330189,000,000 WICC$1,256,746-4.94%
1432239 Aave (LEND)$0.021700$24,484,8291,128,357,877 LEND$1,988,7685.57%
1442777 IoTeX (IOTX)$0.004473$24,152,2355,400,000,000 IOTX$1,990,621-6.97%
1451229 DigixDAO (DGD)$11.87$23,747,6462,000,000 DGD$299,496-4.4%
1461757 FunFair (FUN)$0.003577$23,422,4726,548,879,189 FUN$829,964-4.38%
147118 ReddCoin (RDD)$0.000802$23,112,48628,808,713,174 RDD$16,5301.14%
1481586 Ark (ARK)$0.197485$22,867,637115,794,510 ARK$779,061-7.3%
1492300 WAX (WAXP)$0.027307$22,861,464837,205,646 WAXP$1,094,6811.78%
1502096 Ripio Credit ... (RCN)$0.044735$22,780,402509,235,327 RCN$2,181,790-5.21%
1513513 Fantom (FTM)$0.012519$22,705,2441,813,658,595 FTM$3,259,753-4.35%
1522135 Revain (R)$0.045612$22,096,918484,450,000 R$423,082-0.45%
1532638 Cortex (CTXC)$0.147310$22,065,973149,792,458 CTXC$5,445,780-3.21%
1544269 Gatechain Token (GT)$0.515037$21,323,26741,401,426 GT$3,373,389-7.43%
1552213 QASH (QASH)$0.060423$21,147,968350,000,000 QASH$448,634-3.2%
1563083 LINA (LINA)$0.076843$21,126,660274,931,592 LINA$1,569,489-4.6%
1572570 TomoChain (TOMO)$0.320062$20,899,52765,298,300 TOMO$10,347,141-9.65%
1584642 Hedera Hashgraph (HBAR)$0.030559$20,721,680678,092,908 HBAR$1,537,713-7.72%
1592457 TrueChain (TRUE)$0.259295$20,633,52679,575,543 TRUE$18,734,444-10.4%
1602588 Loom Network (LOOM)$0.021222$20,569,662969,253,850 LOOM$2,125,796-4.97%
1611680 Aragon (ANT)$0.674600$20,418,81430,268,012 ANT$3,846-4.75%
1623066 BitCapitalVendor (BCV)$0.022652$20,350,720898,399,995 BCV$2,144,684-11.73%
1633695 Hyperion (HYN)$0.063878$20,234,340316,765,917 HYN$397,038-7.46%
1643835 Orbs (ORBS)$0.010199$19,832,3511,944,531,431 ORBS$125,276-2.01%
1652545 Arcblock (ABT)$0.199783$19,689,51698,554,305 ABT$22,975,129-8.88%
1661727 Bancor (BNT)$0.311614$19,507,11762,600,358 BNT$6,932,422-4.34%
1673020 BHPCoin (BHP)$0.977911$19,489,19919,929,421 BHP$1,215,207-1.49%
1682474 Matrix AI Net... (MAN)$0.099415$19,194,272193,072,924 MAN$788,871-5.6%
1692132 Power Ledger (POWR)$0.045404$19,127,973421,281,867 POWR$335,572-4.87%
1701772 Storj (STORJ)$0.138451$18,799,870135,787,439 STORJ$3,320,280-1.71%
1713441 Divi (DIVI)$0.013630$18,500,5011,357,288,362 DIVI$125,682-1.68%
1721788 Metal (MTL)$0.336987$17,854,88452,983,821 MTL$71,387,807-5.82%
1732444 CRYPTO20 (C20)$0.438751$17,702,97040,348,597 C20$918-10.87%
1744687 Binance USD (BUSD)$1.01$17,603,84817,378,568 BUSD$8,150,5770.13%
1751807 Santiment Net... (SAN)$0.276953$17,353,99862,660,371 SAN$2,486-6.3%
1763325 Robotina (ROX)$0.055668$16,909,527303,758,412 ROX$108,139-3.89%
1771886 Dent (DENT)$0.000215$16,360,67976,175,838,994 DENT$426,714-6.79%
1781659 Gnosis (GNO)$14.75$16,294,2221,104,590 GNO$59,910-3.6%
1792934 BitKan (KAN)$0.002625$16,024,2496,104,823,737 KAN$7,772,661-4.61%
1804365 Streamit Coin (STREAM)$2.55$15,956,0196,256,185 STREAM$613,751-1.12%
1812760 Cred (LBA)$0.026421$15,945,662603,523,897 LBA$22,172,16013.46%
1822868 Constellation (DAG)$0.018174$15,795,887869,128,637 DAG$1,825,9622.8%
1833920 Diamond Platf... (DPT)$13.42$15,682,9911,168,303 DPT$23,917-0.15%
184789 Nexus (NXS)$0.241078$15,590,96764,671,957 NXS$128,342-9.56%
185258 Groestlcoin (GRS)$0.210705$15,555,80573,827,434 GRS$885,449-4.78%
1862057 Eidoo (EDO)$0.297470$15,453,14251,948,634 EDO$448,0790.56%
1871876 Dentacoin (DCN)$0.000028$15,331,704540,365,602,593 DCN$207,808-14.98%
1882845 MediBloc [ERC20] (MEDX)$0.004396$15,100,3413,434,635,926 MEDX$256,5600.42%
1893945 Harmony (ONE)$0.005656$14,697,5202,598,573,955 ONE$2,553,440-5.47%
1904275 Cocos-BCX (COCOS)$0.000934$14,685,43415,715,214,795 COCOS$2,954,825-3.88%
1912043 Cindicator (CND)$0.008063$14,639,5881,815,689,299 CND$56,924-4.98%
1922246 CyberMiles (CMT)$0.018205$14,563,841800,000,000 CMT$5,258,201-9.79%
1933884 Function X (FX)$0.113118$14,473,751127,952,378 FX$18,694,847-10.48%
1943814 Celer Network (CELR)$0.004256$14,425,8083,389,877,675 CELR$4,442,569-5.98%
1952556 Credits (CS)$0.077421$14,398,867185,980,874 CS$2,310,748-2.22%
19699 Vertcoin (VTC)$0.274726$14,333,13552,172,497 VTC$370,4771.22%
1971785 Gas (GAS)$1.41$14,325,29810,128,375 GAS$1,775,326-8.72%
1982307 Bibox Token (BIX)$0.133591$14,319,215107,187,126 BIX$2,979,762-5.98%
1994090 Wirex Token (WXT)$0.012584$13,842,6051,100,000,000 WXT$2,138,633-4.52%
200541 Syscoin (SYS)$0.024083$13,725,850569,943,710 SYS$938,620-7.28%
2013085 INO COIN (INO)$1.94$349,456,308180,003,180 INO$3,938-0.62%
2023296 MINDOL (MIN)$1.66$235,185,107141,339,316 MIN$3,443,79616.18%
2033116 Insight Chain (INB)$0.619421$216,737,172349,902,689 INB$11,176,236-3.29%
2041681 PRIZM (PZM)$0.498971$192,154,096385,100,587 PZM$397,047-18.84%
2054676 MEXC Token (MEXC)$0.165120$151,926,055920,092,826 MEXC$31,397-13.7%
2063916 ThoreNext (THX)$6.66$144,283,78721,652,254 THX$117,026-7.38%
2073144 ThoreCoin (THR)$1576.49$136,659,61486,686 THR$141,314-3.7%
2082349 Mixin (XIN)$242.44$112,413,257463,681 XIN$31,663,719-1.35%
2092027 Cryptonex (CNX)$1.92$107,091,36655,686,329 CNX$2,302,015-3.32%
2104748 Dimension Chain (EON)$0.331716$81,198,725244,783,561 EON$13,593,3300.94%
2114694 GAPS (GAP)$7.34$73,354,52510,000,000 GAP$1,571,663-1.7%
2122907 Karatgold Coin (KBC)$0.018679$70,095,4513,752,553,044 KBC$2,063,283-4.6%
2133987 Beldex (BDX)$0.070879$69,477,518980,222,595 BDX$7,53221.61%
2144049 Bitbook Gambling (BXK)$0.167576$61,732,947368,387,491 BXK$619,509-2.77%
2153897 OKB (OKB)$2.82$56,341,75720,000,000 OKB$100,198,122-3.95%
2163812 Flexacoin (FXC)$0.002278$48,340,53721,223,945,749 FXC$22,743-0.43%
2174469 MineBee (MB)$0.025947$47,485,8611,830,117,455 MB$652,105-3.79%
2182599 Noah Coin (NOAH)$0.001406$45,969,35532,687,957,978 NOAH$1,00413.62%
2191710 Veritaseum (VERI)$20.79$44,701,5632,149,646 VERI$19,9704.52%
2203519 Breezecoin (BRZE)$0.420205$42,020,528100,000,000 BRZE$120,427-3.81%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224283 BitForex Token (BF)$0.009476$40,288,3364,251,590,766 BF$4,795,343-4.3%
2233788 NEXT (NET)$0.991148$40,133,40240,491,818 NET$547,250-4.92%
2243607 VestChain (VEST)$0.005582$39,511,3827,078,400,000 VEST$229,490-2.85%
2254067 Cryptoindex.c... (CIX100)$0.615047$38,384,97962,409,782 CIX100$75,532-4.46%
2262298 Dynamic Tradi... (DTR)$0.024879$37,797,7781,519,279,863 DTR$79,063-2.17%
2274152 CryptoVerific... (CVCC)$62.29$36,291,265582,595 CVCC$16,630-3.76%
2283791 Jewel (JWL)$0.660054$36,111,60154,710,035 JWL$2,451-16.3%
2293415 Buggyra Coin ... (BCZERO)$0.017719$35,628,9742,010,775,988 BCZERO$33,966-1.56%
2303873 botXcoin (BOTX)$0.021790$35,554,8981,631,694,137 BOTX$398,648-3.17%
2314360 FABRK (FAB)$0.007370$35,336,1534,794,443,397 FAB$123,484,78816.96%
2322918 Bit-Z Token (BZ)$0.265113$34,763,822131,128,391 BZ$12,645,037-0.03%
2333364 PLATINCOIN (PLC)$6.37$31,873,6595,001,073 PLC$19,877,246-3.09%
2343840 1irstcoin (FST)$0.896323$30,444,64733,966,169 FST$148,0734.38%
2352021 RChain (RHOC)$0.081150$30,332,959373,789,868 RHOCLow Vol-3.41%
2362090 LATOKEN (LA)$0.077908$29,613,087380,104,462 LA$94,579-12.25%
2373966 BitcoinHD (BHD)$5.46$28,826,8015,277,531 BHD$17,595,991-6.17%
2382842 Bankera (BNK)$0.001166$28,691,08724,608,912,108 BNK$7,911-0.88%
2394064 USDK (USDK)$0.992992$28,399,64728,600,072 USDK$55,493,171-0.62%
2404041 MX Token (MX)$0.123832$27,485,184221,954,841 MX$17,503,123-16.13%
2413224 Qubitica (QBIT)$32.87$26,580,319808,675 QBIT$91,157-3.44%
2423974 Bitcoin 2 (BTC2)$1.44$24,936,45717,356,434 BTC2$1,025-8.45%
2433344 Ecoreal Estate (ECOREAL)$0.118892$24,838,872208,918,852 ECOREAL$1,728-1.89%
2442526 Envion (EVN)$0.179258$21,368,408119,204,516 EVN$523-3.43%
2453664 AgaveCoin (AGVC)$0.054282$21,203,463390,619,593 AGVC$6,661-8.19%
2464281 BHEX Token (BHT)$0.039703$21,097,771531,386,850 BHT$960,590-0.5%
2474220 General Atten... (XAC)$2.10$21,033,13510,000,000 XAC$1,180-3.47%
2484660 Telos (TLOS)$0.089532$20,383,451227,667,438 TLOS$168,120-2.16%
2493115 Maximine Coin (MXM)$0.011889$19,604,7751,649,000,000 MXM$1,701-8.44%
2503507 MicroBitcoin (MBC)$0.000102$19,290,649188,777,000,000 MBC$5,101-2.83%
2512403 MOAC (MOAC)$0.304578$19,024,97562,463,334 MOAC$5,136-3.78%
2523936 GNY (GNY)$0.098330$18,916,358192,376,657 GNY$26,537-2.85%
2532381 Spectre.ai Di... (SXDT)$0.226710$18,606,87382,073,519 SXDTLow Vol-2.59%
2543666 Ultiledger (ULT)$0.028692$18,463,529643,499,286 ULT$6,272,426-2.36%
2553929 BQT (BQTX)$0.047005$18,388,434391,197,899 BQTX$634,292-2.06%
2563620 Atlas Protocol (ATP)$0.007122$18,347,0172,576,065,703 ATP$210,913-7.06%
2573737 BTU Protocol (BTU)$0.226143$15,832,20070,009,833 BTU$45,53916.01%
2583063 Vitae (VITAE)$0.858053$15,667,20818,259,023 VITAE$50,811-3.7%
2591492 Obyte (GBYTE)$21.20$15,389,598726,058 GBYTE$5,212-2.63%
2602992 Apollo Currency (APL)$0.001005$14,755,28614,685,096,531 APL$311,1071.25%
2614005 Tratin (TRAT)$0.000130$14,542,423112,002,966,735 TRATLow Vol-2.85%
2622454 UnlimitedIP (UIP)$0.011690$14,450,4551,236,152,840 UIP$22,871,1944.05%
2631169 PIVX (PIVX)$0.233833$13,277,32956,781,166 PIVX$175,252-3.32%
2642394 Telcoin (TEL)$0.000336$13,200,60839,274,075,121 TEL$126,316-1.58%
2654057 Aladdin (ADN)$0.000421$13,195,66431,306,816,366 ADN$4,654,928-4.42%
2663175 TTC (TTC)$0.035622$13,158,512369,389,816 TTC$728,512-3.91%
2672071 Request (REQ)$0.016707$13,110,419784,749,077 REQ$1,361,2438.18%
26845 CasinoCoin (CSC)$0.000324$12,785,42639,420,036,993 CSC$29,710-7.4%
2694086 Elrond (ERD)$0.001843$12,777,5836,933,256,184 ERD$3,447,545-8.44%
2702267 Tael (WABI)$0.192563$12,709,15965,999,999 WABI$652,950-3.77%
2711954 Moeda Loyalty... (MDA)$0.647184$12,703,49819,628,888 MDA$704,387-6.47%
2723822 Theta Fuel (TFUEL)$0.003289$12,622,6823,838,301,572 TFUEL$865,208-3.24%
2732780 NKN (NKN)$0.026713$12,466,194466,666,666 NKN$2,576,362-6.07%
27466 Nxt (NXT)$0.012426$12,413,877998,999,942 NXT$439,093-2.04%
2752424 SingularityNET (AGI)$0.021962$11,852,336539,673,260 AGI$847,787-0.34%
2762748 Loki (LOKI)$0.267472$11,791,00544,083,189 LOKI$13,840-4.06%
2773946 Carry (CRE)$0.003827$11,724,1233,063,449,601 CRE$1,607,267-4.3%
2782496 Polymath (POLY)$0.025978$11,521,654443,515,784 POLY$2,845,073-6.26%
2794058 FIBOS (FO)$0.010765$11,389,5121,057,981,259 FO$173,920-0.79%
2802896 Mainframe (MFT)$0.001276$11,295,8948,850,055,997 MFT$3,331,7116.8%
2812840 QuarkChain (QKC)$0.004557$11,116,7792,439,229,684 QKC$15,938,241-9.91%
2824268 NewYork Exchange (NYE)$3.45$11,007,5123,191,503 NYE$815,709-2.7%
2833918 Safe (SAFE)$0.524110$10,920,09420,835,499 SAFE$88,645-3.54%
2841779 Wagerr (WGR)$0.058291$10,890,446186,830,136 WGR$3,9780.05%
2851834 Pillar (PLR)$0.041754$10,828,808259,348,201 PLR$3,915-0.1%
2861660 Monolith (TKN)$0.341224$10,780,75931,594,387 TKN$18,504-4.58%
2873134 ETERNAL TOKEN (XET)$0.114574$10,709,21493,470,000 XET$17,093-1.89%
2882204 B2BX (B2B)$0.540326$10,606,49219,629,794 B2B$42,245-2.1%
28967 Unobtanium (UNO)$52.66$10,600,129201,281 UNOLow Vol-1.37%
2902885 Egretia (EGT)$0.002501$10,548,5714,218,275,850 EGT$3,243,750-10.13%
2912036 PayPie (PPP)$0.127658$10,531,75282,500,000 PPPLow Vol-17.97%
2923404 Wixlar (WIX)$0.004372$10,458,6732,391,997,688 WIX$2,287-0.38%
2933731 PlayChip (PLA)$0.000745$10,442,65814,009,105,693 PLALow Vol-9.67%
2942251 IoT Chain (ITC)$0.124951$10,428,98583,464,658 ITC$2,160,934-7.93%
2953154 Davinci Coin (DAC)$0.002892$10,417,0143,601,858,620 DAC$133,5493.32%
2962303 MediBloc (MED)$0.004373$10,396,1092,377,390,128 MED$8,3540.2%
2973733 S4FE (S4F)$0.038836$10,382,175267,333,572 S4F$5,45431.22%
2982297 Storm (STORM)$0.001600$10,338,6526,459,945,214 STORM$2,648,4226.33%
2991732 Numeraire (NMR)$7.65$10,323,3021,349,328 NMR$6,3652.51%
3004209 MB8 Coin (MB8)$0.017554$10,281,236585,707,763 MB8$26,650-2.86%
3012605 BnkToTheFuture (BFT)$0.014069$10,270,001729,989,999 BFT$373,157-8.87%
3023968 Elitium (EUM)$1.06$10,266,8339,655,990 EUM$159,003-15.36%
3032930 Everipedia (IQ)$0.001923$10,227,0665,317,458,884 IQ$489,631-3.84%
3044075 CryptoFranc (XCHF)$1.02$10,189,06110,036,000 XCHF$6,098-1.13%
3053147 HYCON (HYC)$0.004860$10,107,8242,079,705,447 HYC$4,832,2545.77%
3062746 GreenPower (GRN)$0.003097$10,007,3553,231,699,360 GRN$30,325-8.66%
3071758 TenX (PAY)$0.072053$9,981,018138,522,500 PAY$894,361-1.85%
3082359 Polis (POLIS)$1.15$9,953,6198,686,117 POLIS$21,853-2.27%
3094769 EOS Force (EOSC)$0.010196$9,829,201964,070,125 EOSC$62,889-4.25%
310201 Einsteinium (EMC2)$0.044764$9,804,450219,026,599 EMC2$225,608-3.46%
3114182 GoWithMi (GMAT)$0.003570$9,722,1012,723,550,000 GMAT$156,246-1.76%
3124490 Emirex Token (EMRX)$0.398656$9,711,71324,361,113 EMRX$371,134-2.51%
3132371 United Trader... (UTT)$0.254634$9,551,06237,508,999 UTT$690-7.71%
3143874 IRISnet (IRIS)$0.021150$9,518,026450,015,578 IRIS$34,885,366-13.2%
3153911 Ocean Protocol (OCEAN)$0.027390$9,323,879340,405,994 OCEAN$6,481,799-4.19%
3162572 BABB (BAX)$0.000281$9,237,08832,926,212,035 BAX$256,9614.29%
3174431 VIDY (VIDY)$0.001553$9,195,5965,920,096,871 VIDY$12,821,2360.35%
3182455 PressOne (PRS)$0.032244$9,181,109284,742,628 PRS$103,608-4.79%
3191712 Quantum Resis... (QRL)$0.131683$9,169,21569,630,752 QRL$322,660-2.51%
3201619 Skycoin (SKY)$0.572687$9,162,98916,000,000 SKY$118,587-8.11%
3211403 FirstBlood (1ST)$0.106222$9,088,16585,558,371 1ST$1,283-9.26%
3224036 Contentos (COS)$0.013533$9,028,767667,181,471 COS$16,984,548-4.98%
3232927 sUSD (SUSD)$0.977598$9,004,3249,210,660 SUSD$2,7080.15%
3243784 OVCODE (OVC)$0.201883$8,879,15143,981,706 OVC$1,162633.89%
3253783 Ankr (ANKR)$0.002208$8,825,0953,996,232,711 ANKR$1,270,023-5.66%
3261726 ZrCoin (ZRC)$1.92$8,796,9894,578,602 ZRC$63,268-8.16%
3273683 Aencoin (AEN)$0.032273$8,625,415267,265,785 AEN$132,094-1.76%
3284180 DDKoin (DDK)$4.98$8,514,0661,710,000 DDK$242,451-5.8%
3294167 Bitrue Coin (BTR)$0.060204$8,434,612140,100,001 BTR$664,6874.92%
3303850 OTOCASH (OTO)$0.394218$8,403,09321,315,864 OTO$10,130-3.79%
3312335 Lightning Bit... (LBTC)$2.17$8,373,2373,860,808 LBTC$2,669,995-7.28%
3323686 Content Value... (CVNT)$0.015372$8,259,594537,303,835 CVNT$881,477-5.99%
3334118 Force Protocol (FOR)$0.032992$8,227,309249,375,693 FOR$1,529,147-4.98%
3341826 Particl (PART)$1.02$8,225,0808,069,480 PART$57,024-9.43%
3354901 Anchor (ANCT)$0.797203$8,213,36310,302,724 ANCT$66,3000.35%
3362296 OST (OST)$0.012037$8,201,753681,403,663 OST$4,187,900-3.66%
3373280 RealTract (RET)$0.000772$8,178,21110,600,000,000 RET$71,222-10.8%
3381976 Blackmoon (BMC)$0.149369$8,065,92354,000,000 BMCLow Vol-11.75%
3392608 Mithril (MITH)$0.011338$8,059,737710,831,279 MITH$1,221,217-7.66%
3403345 DAPS Token (DAPS)$0.000153$8,027,52652,586,828,002 DAPS$12,81721.36%
3414157 THORChain (RUNE)$0.074493$8,015,323107,597,976 RUNE$397,31544.02%
3423458 ZTCoin (ZT)$0.035450$8,009,956225,948,925 ZT$433,430-3.39%
3432320 Utrust (UTK)$0.017727$7,977,116450,000,000 UTK$34,244,546-5.25%
3442161 Raiden Networ... (RDN)$0.157421$7,964,55750,593,936 RDN$1,108,004-5.47%
3453964 Reserve Rights (RSR)$0.001892$7,956,2884,205,530,273 RSR$934,927-4.17%
3462399 INT Chain (INT)$0.020801$7,898,405379,720,377 INT$1,478,431-0.6%
3473855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3482143 Streamr DATAcoin (DATA)$0.011569$7,833,852677,154,514 DATA$151,275-6.58%
3492235 Time New Bank (TNB)$0.002669$7,814,8132,928,446,618 TNB$765,166-11.17%
3502540 Litecoin Cash (LCC)$0.011998$7,812,671651,162,707 LCC$91,2822.77%
3511775 adToken (ADT)$0.009829$7,803,935794,000,000 ADT$582,630-29.45%
3523875 Valor Token (VALOR)$0.386146$7,736,81420,036,000 VALOR$38,497-10.24%
3532289 Gifto (GTO)$0.012780$7,722,033604,212,222 GTO$1,528,267-4.49%
3541864 Blox (CDT)$0.011392$7,684,553674,579,184 CDT$699,603-9.56%
3551107 PAC Global (PAC)$0.001010$7,682,1717,604,803,858 PAC$127,11651.71%
3563826 TOP (TOP)$0.002265$7,598,6333,355,353,203 TOP$6,629,964-13.22%
3572861 GoChain (GO)$0.008958$7,590,131847,341,697 GO$1,698,922-5.82%
3581937 Po.et (POE)$0.002411$7,574,2773,141,592,653 POE$117,045-5.82%
359624 bitCNY (BITCNY)$0.143913$7,577,63552,654,400 BITCNY$323,022,071-0.42%
3604173 Levolution (LEVL)$0.303662$7,567,43324,920,607 LEVL$99,171-9.64%
3611955 Neblio (NEBL)$0.500731$7,556,45815,090,852 NEBL$509,2092.58%
3622507 THEKEY (TKY)$0.001401$7,436,4065,306,535,185 TKY$61,687-5.07%
3632034 Everex (EVX)$0.326451$7,410,44322,700,000 EVX$2,126,180-7.46%
3642243 Dragonchain (DRGN)$0.030850$7,355,200238,421,940 DRGN$41,606-2.29%
3653858 FNB Protocol (FNB)$0.011384$7,341,687644,928,595 FNB$786,125-8.35%
3664846 Kava (KAVA)$1.18$7,339,2316,234,036 KAVA$10,083,7218.04%
3673863 UGAS (UGAS)$0.042442$7,288,125171,719,420 UGAS$1,858,276-9.79%
3681918 Achain (ACT)$0.007605$7,269,915955,999,998 ACT$544,996-9.62%
3693052 Eligma Token (ELI)$0.036245$7,229,367199,460,639 ELI$13,3672.43%
3704006 STPT (STPT)$0.010459$7,178,700686,372,049 STPT$267,9981.25%
3714038 MovieBloc (MBL)$0.001888$7,168,1773,796,659,185 MBL$29,987,5612.01%
3722476 Ruff (RUFF)$0.007230$7,089,405980,500,000 RUFF$1,157,346-12.67%
3733985 Origo (OGO)$0.018000$7,043,328391,301,245 OGO$22,960,904-2.85%
3743951 Pirate Chain (ARRR)$0.054289$6,994,640128,840,533 ARRR$3,0157.06%
3751475 Incent (INCNT)$0.150496$6,925,29046,016,571 INCNT$18,317-4.89%
3764092 Dusk Network (DUSK)$0.050900$6,904,751135,653,409 DUSK$357,036-4.65%
3772473 All Sports (SOC)$0.004598$6,896,3481,499,865,882 SOC$183,442-8.53%
3782661 Tripio (TRIO)$0.001834$6,877,2253,750,000,000 TRIO$1,383,679-10.07%
3792533 Restart Energ... (MWAT)$0.015155$6,861,253452,750,000 MWAT$24,0368.32%
3802212 Quantstamp (QSP)$0.011069$6,833,258617,314,171 QSP$234,821-4.94%
3814293 Perlin (PERL)$0.025911$6,788,707262,005,330 PERL$837,464-8.48%
3821768 AdEx (ADX)$0.082348$6,771,07182,224,600 ADX$717,948-0.18%
3833 Namecoin (NMC)$0.456490$6,727,01614,736,400 NMC$4,657-7.64%
3842591 Dropil (DROP)$0.000296$6,724,63422,751,657,868 DROP$240,899-9.41%
3852287 LockTrip (LOC)$0.448848$6,711,25214,952,163 LOC$16,265-5.01%
3862348 Measurable Da... (MDT)$0.011844$6,604,524557,644,069 MDT$11,740,665-6.13%
3871592 TaaS (TAAS)$0.808793$6,588,4308,146,001 TAASLow Vol-6.28%
3883418 Metadium (META)$0.005275$6,569,2571,245,430,304 META$192,496-2.97%
3893977 Sport and Lei... (SNL)$0.009634$6,499,709674,670,125 SNL$148,365-5.33%
3903847 Contents Prot... (CPT)$0.002115$6,438,3153,043,505,047 CPT$291,726-2.94%
3912544 Nucleus Vision (NCASH)$0.001057$6,420,7876,073,731,243 NCASH$1,009,2017.05%
3922576 Tokenomy (TEN)$0.032006$6,401,222200,000,000 TEN$33,259-2.84%
3931993 Kin (KIN)$0.000005$6,293,5901,214,839,705,290 KIN$519,4979.08%
3942538 Nectar (NEC)$0.076348$6,287,46582,353,022 NEC$1,2630.88%
3952988 Pigeoncoin (PGN)$0.001581$6,230,0753,941,334,875 PGN$6,606-3.74%
3961711 Electra (ECA)$0.000217$6,209,11028,619,856,379 ECA$7,251-18.63%
3974705 PAX Gold (PAXG)$1547.27$6,179,8513,994 PAXG$14,431,3820.22%
3982369 Insolar (INS)$0.187650$6,098,62032,500,000 INS$13,287,769-0.32%
3992019 Viberate (VIB)$0.031363$6,020,440191,959,794 VIB$2,671,1061.38%
4002503 DMarket (DMT)$0.105633$6,012,82656,921,773 DMT$2,247,9618.29%
4013801 BORA (BORA)$0.008958$6,011,763671,112,500 BORA$24,234-6.86%
4023910 pEOS (PEOS)$0.007229$5,987,852828,353,669 PEOS$14,951-9.13%
4034217 BOSAGORA (BOA)$0.024873$5,957,730239,528,014 BOA$173,112-7.43%
4044039 ARPA Chain (ARPA)$0.015736$5,925,481376,562,966 ARPA$3,887,307-11.28%
4052655 Monero Classic (XMC)$0.339959$5,913,53317,394,830 XMCLow Vol-2.04%
4065 Peercoin (PPC)$0.228097$5,874,51625,754,484 PPC$41,528-3.66%
407377 NavCoin (NAV)$0.087850$5,861,00266,715,803 NAV$54,917-3.65%
4083164 PumaPay (PMA)$0.000243$5,869,83724,175,631,271 PMA$488,3121.97%
4093609 CWV Chain (CWV)$0.001648$5,833,7723,540,912,311 CWV$566,9020.14%
4102524 Universa (UTNP)$0.003144$5,813,0551,848,760,649 UTNP$2,893-2.27%
4113637 Aergo (AERGO)$0.055905$5,810,480103,934,838 AERGO$3,801,055-6.46%
4122698 Hydro (HYDRO)$0.000537$5,789,81310,783,834,956 HYDRO$2,806,717-8.73%
4133126 ProximaX (XPX)$0.000948$5,781,2616,097,456,550 XPX$245,644-6.13%
4141172 Safex Token (SFT)$0.004429$5,732,3171,294,149,349 SFTLow Vol-3.09%
4152642 CyberVein (CVT)$0.005394$5,719,6391,060,404,496 CVT$9,531-10.23%
4162364 TokenClub (TCT)$0.011880$5,719,274481,425,335 TCT$225,771-3.48%
4171409 SingularDTV (SNGLS)$0.009484$5,690,548600,000,000 SNGLS$802,161-8.11%
4182277 SmartMesh (SMT)$0.004221$5,658,3201,340,519,343 SMT$132,067-5.97%
419573 Burst (BURST)$0.002729$5,650,9112,070,892,075 BURST$6,361-7%
4201609 Asch (XAS)$0.060154$5,615,72293,355,331 XAS$362,179-6.62%
4211996 SALT (SALT)$0.069580$5,586,14580,283,637 SALT$102,897-2.27%
4224020 USDQ (USDQ)$1.01$5,561,3795,503,027 USDQ$38,2000.02%
4233435 Snetwork (SNET)$0.031562$5,559,685176,149,501 SNET$1,266,390-2.31%
4243631 FOAM (FOAM)$0.019376$5,550,628286,470,757 FOAM$13,007-5.46%
4254200 ChainX (PCX)$2.18$5,533,1942,534,200 PCX$583,0664.64%
4261947 Monetha (MTH)$0.013514$5,438,216402,400,000 MTH$251,478-4.56%
4273716 Amoveo (VEO)$80.31$5,410,67267,376 VEOLow Vol-1.01%
4282739 Digix Gold Token (DGX)$45.50$5,392,457118,506 DGX$49,176-0.75%
429170 BlackCoin (BLK)$0.086699$5,379,06962,043,360 BLK$26,062-7.2%
4302505 Bluzelle (BLZ)$0.025416$5,366,338211,139,969 BLZ$346,186-8.5%
4312873 Metronome (MET)$0.550896$5,347,9229,707,687 MET$438,673-10.08%
4323327 SIX (SIX)$0.019465$5,329,133273,776,596 SIX$775,520-1.56%
4332675 Dock (DOCK)$0.009582$5,300,675553,166,030 DOCK$1,782,692-8.47%
4341159 SaluS (SLS)$5.23$5,297,3831,012,265 SLS$1,156-11.74%
4352633 Stakenet (XSN)$0.058842$5,296,28790,009,262 XSN$1,654,751-7.77%
4362645 U Network (UUU)$0.000753$5,266,6876,994,600,000 UUU$484,4072.33%
4373928 IDEX (IDEX)$0.011469$5,201,367453,508,741 IDEX$706-4.84%
4383988 VNT Chain (VNT)$0.001926$5,192,9862,695,834,591 VNT$525,966-14.47%
439707 Blocknet (BLOCK)$0.824660$5,186,7906,289,609 BLOCK$26,037-3.49%
4401312 Steem Dollars (SBD)$0.700530$5,174,9197,387,148 SBD$10,381-2.51%
4412650 CommerceBlock (CBT)$0.029589$5,153,355174,166,836 CBT$1,251-1.31%
4422181 Genesis Vision (GVT)$1.15$5,092,4454,426,883 GVT$715,5010.55%
4432316 DeepBrain Chain (DBC)$0.001589$5,085,5023,200,000,000 DBC$242,691-8.58%
4441853 OAX (OAX)$0.067469$5,068,91675,130,082 OAX$151,554-5.33%
4454103 FLETA (FLETA)$0.016880$5,049,976299,160,491 FLETA$136,3636.76%
4461552 Melon (MLN)$4.03$5,033,0191,250,000 MLN$23,093-1.28%
4473846 VeriBlock (VBK)$0.009376$5,032,045536,667,325 VBK$4,049-2.94%
4483714 LTO Network (LTO)$0.026834$5,003,835186,476,464 LTO$293,3254.22%
4492711 doc.com Token (MTC)$0.006922$5,000,629722,436,399 MTC$9,826-3.43%
4502943 Rocket Pool (RPL)$0.504932$4,972,9189,848,692 RPLLow Vol-3.42%
4512763 Morpheus.Network (MRPH)$0.148948$4,940,42633,168,714 MRPH$142,458-2.06%
4522458 Odyssey (OCN)$0.000737$4,927,7236,683,622,960 OCN$356,081-6.77%
4532066 Everus (EVR)$0.010769$4,926,975457,512,091 EVR$740-35.61%
4543948 TERA (TERA)$0.005822$4,917,724844,711,128 TERA$569,115-0.95%
4553717 Wrapped Bitcoin (WBTC)$8398.53$4,907,190584 WBTC$71,065-3.71%
4563843 BOLT (BOLT)$0.011851$4,889,761412,600,355 BOLT$1,670,27922.19%
457723 BitBay (BAY)$0.004824$4,882,5401,012,146,906 BAYLow Vol3.35%
4581755 Flash (FLASH)$0.005422$4,880,091900,000,000 FLASHLow Vol74.26%
4592955 Cosmo Coin (COSM)$0.007229$4,849,226670,780,889 COSM$370,185-1.23%
4603600 Humanscape (HUM)$0.010436$4,845,746464,309,445 HUM$17,324-4.4%
4613070 Litex (LXT)$0.004818$4,818,417999,999,987 LXT$693,476-8.69%
4624679 Band Protocol (BAND)$0.306821$4,805,65315,662,706 BAND$1,069,153-4.54%
4632499 SwissBorg (CHSB)$0.008300$4,779,313575,821,133 CHSB$22,590-3.76%
4641723 SONM (SNM)$0.013175$4,737,695359,600,000 SNM$436,946-17.04%
4653618 STACS (STACS)$0.009098$4,732,201520,137,195 STACS$12,974-5.46%
4664060 TrustVerse (TRV)$0.018901$4,715,326249,477,344 TRV$1,910,328-3.09%
4673306 Gemini Dollar (GUSD)$1.00$4,709,4524,705,816 GUSD$3,158,851-0.49%
4682529 Cashaa (CAS)$0.006222$4,709,017756,876,542 CAS$2,32010.67%
4692112 Red Pulse Pho... (PHX)$0.005663$4,697,887829,588,687 PHX$528,065-6.42%
4702602 NaPoleonX (NPX)$0.193053$4,695,08124,320,139 NPX$23,566-19.15%
4712223 BLOCKv (VEE)$0.001762$4,691,1252,661,778,006 VEE$27,919-27.87%
4721771 DAO.Casino (BET)$0.027941$4,673,646167,270,821 BET$37,184-2.94%
4733376 Darico Ecosys... (DEC)$0.077552$4,641,65459,851,939 DECLow Vol-15.21%
4742937 VITE (VITE)$0.011153$4,630,102415,162,655 VITE$93,405-1.24%
4752665 Dero (DERO)$0.527953$4,622,7258,755,945 DERO$986,176-2.04%
476470 Viacoin (VIA)$0.198994$4,608,45123,158,758 VIA$75,543-3.37%
4772879 Origin Sport (ORS)$0.015305$4,591,531299,999,850 ORS$5,316,1273.21%
4781983 VIBE (VIBE)$0.017640$4,588,711260,136,427 VIBE$572,660-2.55%
4793475 BOX Token (BOX)$0.045643$4,546,91399,618,748 BOX$27,829-2.72%
4802398 Selfkey (KEY)$0.001573$4,513,2962,868,973,735 KEY$2,130,007-3.27%
4813142 BaaSid (BAAS)$0.000991$4,450,9924,492,525,852 BAAS$61,89227.26%
4822829 REPO (REPO)$0.040170$4,417,079109,958,607 REPO$4,495-7.5%
4832402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4844189 Ultra (UOS)$0.041616$4,407,556105,910,210 UOS$81,81412.1%
4852345 High Performa... (HPB)$0.099249$4,329,23943,619,949 HPB$1,429,200-16.75%
4862354 GET Protocol (GET)$0.380123$4,328,94211,388,258 GET$5,677-3.31%
4872511 WePower (WPR)$0.007102$4,319,805608,221,473 WPR$999,433-5.71%
4883301 Invictus Hype... (IHF)$0.036189$4,319,476119,360,288 IHFLow Vol2.98%
4892915 Moss Coin (MOC)$0.013730$4,302,745313,390,132 MOC$59,715-0.99%
490405 DigitalNote (XDN)$0.000582$4,292,2577,372,476,768 XDN$7,086-15.51%
4912945 ContentBox (BOX)$0.004603$4,265,015926,619,105 BOX$19,129-6.92%
4924452 BidiPass (BDP)$0.020274$4,264,016210,314,499 BDP$1,799,401-3.56%
4933146 CyberFM (CYFM)$0.000083$4,259,43451,200,000,000 CYFMLow Vol-2.5%
494141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4952433 IPChain (IPC)$0.053496$4,231,53279,099,544 IPC$319,487-0.75%
4961828 SmartCash (SMART)$0.002989$4,226,0221,413,859,298 SMART$101,6801.32%
4971974 Propy (PRO)$0.088045$4,219,41247,923,586 PRO$142,274-5.31%
4984026 LiquidApps (DAPP)$0.009753$4,139,333424,409,696 DAPP$18,754-7.96%
4993883 QuickX Protocol (QCX)$0.009964$4,134,141414,893,160 QCX$265,449-2.23%
50064 FLO (FLO)$0.026813$4,085,047152,351,008 FLO$12,329-6.02%
5012313 SIRIN LABS Token (SRN)$0.008246$4,055,648491,820,906 SRN$100,221-3.33%
5023839 Bitcoin Rhodium (XRC)$4.82$4,027,873835,475 XRC$9,443-3.01%
5032498 Jibrel Network (JNT)$0.023463$3,990,635170,080,886 JNT$6,537-29.59%
5042321 QLC Chain (QLC)$0.016578$3,978,716240,000,000 QLC$97,979-12.53%
5051405 Pepe Cash (PEPECASH)$0.005665$3,976,369701,884,009 PEPECASHLow Vol-1.08%
5063515 DEX (DEX)$0.020654$3,956,120191,542,291 DEX$1,019,7753.56%
5071963 Credo (CREDO)$0.007193$3,955,384549,891,703 CREDOLow Vol-2.57%
5082776 Travala.com (AVA)$0.088846$3,936,18844,303,312 AVA$8,668-3.73%
509132 Counterparty (XCP)$1.50$3,923,7312,615,413 XCPLow Vol-6.84%
5102554 Lympo (LYM)$0.004729$3,909,717826,672,979 LYM$61,2342.5%
5113811 IntelliShare (INE)$0.018297$3,899,086213,102,111 INE$547,4240.67%
5121899 YOYOW (YOYOW)$0.012994$3,898,191299,993,500 YOYOW$452,524-0.66%
5134115 Pivot Token (PVT)$0.000755$3,876,5045,135,200,000 PVT$603,918-0.56%
514558 Emercoin (EMC)$0.086614$3,872,60144,711,229 EMC$9,965-4.2%
5153756 #MetaHash (MHC)$0.002569$3,873,2011,507,837,378 MHC$928,424-10.29%
5162375 QunQun (QUN)$0.005923$3,872,958653,918,850 QUN$1,358,959-6.42%
5173029 ZelCash (ZEL)$0.046230$3,848,45083,246,150 ZEL$3,690,345-6.83%
5182081 Ambrosus (AMB)$0.026531$3,836,132144,590,975 AMB$1,062,774-10.3%
5193998 Krios (KRI)$0.021469$3,823,868178,109,029 KRI$70,409-7%
5202341 SwftCoin (SWFTC)$0.001050$3,821,4983,639,990,384 SWFTC$1,722,829-8.89%
521254 Gulden (NLG)$0.007635$3,817,063499,942,127 NLG$5,253-4.22%
5221949 Agrello (DLT)$0.044333$3,811,66985,978,873 DLT$226,138-8.89%
5232843 Ether Zero (ETZ)$0.022715$3,774,092166,150,891 ETZ$219,733-5.95%
5244131 Sealchain (SEAL)$0.020301$3,772,125185,813,492 SEAL$294,721-10.03%
5254215 Eminer (EM)$0.010001$3,771,629377,106,517 EM$2,304,004-2.96%
5262634 XinFin Network (XDCE)$0.000959$3,766,6623,927,475,037 XDCE$455,2891.75%
5271817 Ethos (ETHOS)$0.038413$3,749,97197,621,898 ETHOS$575,970-5.33%
5282866 Sentinel Prot... (UPP)$0.012046$3,748,535311,194,835 UPP$1,324,8620.01%
5292933 BitMart Token (BMX)$0.022438$3,748,086167,042,096 BMX$2,250,821-4.58%
5303728 Halo Platform (HALO)$0.000727$3,742,7245,147,486,511 HALO$31,026-6.96%
5312709 Morpheus Labs (MITX)$0.010601$3,693,160348,379,945 MITX$273,106-5.33%
5322484 Hi Mutual Soc... (HMC)$0.009108$3,680,343404,100,000 HMC$180,298-6.96%
5332446 DATA (DTA)$0.000364$3,666,99110,062,493,344 DTA$255,802-1.96%
5343898 Axe (AXE)$0.723911$3,664,9105,062,653 AXE$1,239,501-6.42%
5352120 Etherparty (FUEL)$0.003660$3,660,3791,000,000,000 FUEL$671,628-7.79%
5361856 district0x (DNT)$0.006041$3,624,716600,000,000 DNT$225,416-7.77%
5371026 Aeon (AEON)$0.228496$3,617,42515,831,459 AEON$1,293-2.41%
5383785 AIDUS TOKEN (AID)$0.004004$3,613,015902,450,505 AIDLow Vol-3.11%
5392318 Neumark (NEU)$0.091645$3,602,13739,305,538 NEU$3,926-2.02%
5403861 Infinitus Token (INF)$0.273916$3,592,88913,116,745 INFLow Vol-1.17%
5412838 PCHAIN (PI)$0.008666$3,586,855413,886,952 PI$45,063,441-12.29%
5422429 Mobius (MOBI)$0.006923$3,566,035515,082,884 MOBILow Vol7.14%
5432095 BOScoin (BOS)$0.005032$3,551,022705,741,224 BOS$1,520,446-2.54%
5442553 Refereum (RFR)$0.000814$3,534,2144,340,444,398 RFR$172,5910.14%
5453830 Veil (VEIL)$0.074379$3,522,27347,355,642 VEIL$86,252-4.32%
5462344 AppCoins (APPC)$0.034923$3,494,186100,054,312 APPC$85,416-4.97%
5471447 ZClassic (ZCL)$0.475053$3,493,8457,354,650 ZCL$99,80920.14%
5483742 Chimpion (BNANA)$0.109874$3,486,01031,727,477 BNANA$252,380-3.54%
5492548 POA (POA)$0.015811$3,481,109220,167,621 POA$146,790-4.57%
5502153 Aeron (ARN)$0.173536$3,468,64719,988,000 ARN$1,196,340-8.75%
551460 Clams (CLAM)$0.895689$3,461,0923,864,167 CLAMLow Vol0%
5524300 VideoCoin (VID)$0.215274$3,448,91816,021,033 VID$6,718,9944.16%
5532058 AirSwap (AST)$0.022915$3,437,321150,000,000 AST$2,241,251-4.97%
5542726 DAOstack (GEN)$0.083237$3,437,27841,295,043 GEN$1,113-4.69%
5553815 Eterbase Coin (XBASE)$0.003497$3,433,663981,806,844 XBASE$647,1735.43%
556588 Ubiq (UBQ)$0.079761$3,398,56242,609,099 UBQ$1,2941.33%
5573719 StableUSD (USDS)$1.01$3,385,8073,354,043 USDS$232,2490.83%
5582826 Zipper (ZIP)$0.000209$3,381,10316,199,999,812 ZIP$4,428,990-2.83%
5594644 Poseidon Network (QQQ)$0.001588$3,363,9752,118,972,878 QQQ$188,626-1.89%
5602876 Ternio (TERN)$0.010006$3,343,784334,161,876 TERNLow Vol-4.98%
5612630 PolySwarm (NCT)$0.002162$3,343,5501,546,457,130 NCT$11,464-2.53%
5622559 Cube (AUTO)$0.000488$3,308,7916,774,940,000 AUTO$562,7860.43%
5632767 APIS (APIS)$0.000369$3,302,6828,962,097,230 APIS$7,697-0.47%
5644493 Amino Network (AMIO)$0.070801$3,250,05645,904,290 AMIO$1,197,225-5.03%
5652061 Blockmason Cr... (BCPT)$0.027866$3,236,882116,158,667 BCPT$230,536-5.35%
5663205 VeriDocGlobal (VDG)$0.000411$3,225,6247,845,203,369 VDG$50,427-3.3%
5672727 Bezant (BZNT)$0.004684$3,223,243688,099,500 BZNT$148,1916.05%
5683195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5692428 Scry.info (DDD)$0.007255$3,192,537440,057,074 DDD$349,140-7.45%
5702535 Edge (DADI)$0.044440$3,157,79271,057,103 DADI$14,952-5.48%
5712165 ERC20 (ERC20)$0.063081$3,154,05750,000,000 ERC20$49,19917.85%
572895 Xaurum (XAUR)$0.041053$3,151,18476,758,776 XAUR$17,878-5.94%
5733605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5744815 EURBASE (EBASE)$1.10$3,151,4882,869,434 EBASE$12,783-2.6%
5753407 Ondori (RSTR)$0.000083$3,141,90237,766,847,790 RSTRLow Vol-3.75%
5763357 Digital Asset... (DAGT)$0.135161$3,115,78223,052,330 DAGTLow Vol-0.65%
5772835 Endor Protocol (EDR)$0.003700$3,071,885830,217,542 EDR$1,189,1927.49%
5783260 AMO Coin (AMO)$0.000232$3,060,09213,215,883,598 AMO$2,473,260-6.02%
5792274 MediShares (MDS)$0.004099$3,038,431741,294,311 MDS$138,957-3.45%
5802336 Game.com (GTC)$0.003955$3,011,797761,444,190 GTC$1,287,959-8.27%
5812902 POPCHAIN (PCH)$0.003342$2,984,057892,799,357 PCHLow Vol2.54%
5823845 V-ID (VIDT)$0.095632$2,971,81131,075,347 VIDT$852,334-11.31%
5831531 Global Crypto... (GCC)$0.002329$2,952,4461,267,482,828 GCCLow Vol-0.19%
5844754 INLOCK (ILK)$0.002718$2,952,4141,086,251,146 ILK$33,907-2.4%
5853461 PlayCoin [ERC20] (PLY)$0.002981$2,947,512988,650,016 PLY$820,711-7.65%
5862689 Rublix (RBLX)$0.140761$2,925,19420,781,284 RBLX$13,107-2.59%
5871677 Etheroll (DICE)$0.417535$2,923,4247,001,623 DICE$67013.53%
5883178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5892467 OriginTrail (TRAC)$0.010024$2,906,177289,928,834 TRAC$32,7394.27%
5902001 ColossusXT (COLX)$0.000250$2,898,94911,615,488,788 COLXLow Vol-3.76%
5912430 Hydro Protocol (HOT)$0.004119$2,891,253702,000,000 HOT$15,733-0.59%
5921784 Polybius (PLBT)$0.725942$2,881,6723,969,565 PLBT$3,424-8.33%
5934242 PLANET (PLA)$0.286744$2,864,5739,990,000 PLA$16,939,455-4.02%
5941454 Lykke (LKK)$0.009035$2,862,447316,809,739 LKKLow Vol-0.61%
5951654 Bitcore (BTX)$0.163939$2,858,73017,437,809 BTX$836-9.42%
5962601 1World (1WO)$0.122790$2,821,87122,981,351 1WO$2,5042.21%
5973715 Cajutel (CAJ)$2.08$2,812,5881,352,389 CAJ$21,025-3.46%
5982938 Hashgard (GARD)$0.000049$2,799,07157,157,132,065 GARD$760,5472.62%
5992691 Penta (PNT)$0.000132$2,774,42421,014,319,521 PNT$146,727-2.81%
6004110 NPCoin (NPC)$0.038268$2,772,82372,457,335 NPC$3,201-6.66%
6012379 Kcash (KCASH)$0.006199$2,761,733445,499,083 KCASH$875,768-7.1%
6022921 OneLedger (OLT)$0.007697$2,746,016356,747,275 OLT$474,858-6.69%
6032737 Global Social... (GSC)$0.004995$2,743,321549,180,851 GSC$24,317-2.7%
6042291 Genaro Network (GNX)$0.010571$2,704,951255,882,472 GNX$342,684-3.35%
6052827 Phantasma (SOUL)$0.046135$2,691,21458,332,939 SOUL$85,812-3.69%
606576 GameCredits (GAME)$0.038265$2,672,25369,836,100 GAME$426,29369.98%
6078 Feathercoin (FTC)$0.010313$2,660,817257,999,560 FTC$2,965-3.38%
6083628 Machine Xchan... (MXC)$0.002012$2,645,0771,314,805,539 MXC$17,311,673-4.1%
6093227 Traceability ... (TAC)$0.003826$2,641,178690,292,294 TAC$20,6673.42%
6102542 Tidex Token (TDX)$0.277186$2,634,6449,504,980 TDX$64,6821.91%
6112662 Haven Protocol (XHV)$0.242642$2,630,78310,842,234 XHV$36,142-11.13%
6123842 Caspian (CSP)$0.005857$2,621,483447,566,296 CSP$113,2383.84%
6132392 Bottos (BTO)$0.004779$2,609,339546,000,153 BTO$453,068-6.9%
6143225 BitNewChain (BTN)$0.014519$2,609,175179,701,795 BTNLow Vol-0.17%
6151044 Global Curren... (GCR)$0.024369$2,597,935106,607,180 GCR$886-6.45%
6163081 Omnitude (ECOM)$0.040092$2,598,49064,813,301 ECOM$8,371,728-4.34%
6171719 Peerplays (PPY)$0.576249$2,594,0104,501,541 PPY$130,908-6.71%
6182400 OneRoot Network (RNT)$0.009122$2,591,220284,073,817 RNT$15,258,686-12.9%
6192735 Content Neutr... (CNN)$0.000066$2,557,45539,035,223,816 CNN$198,986-2.4%
6203722 TEMCO (TEMCO)$0.000808$2,551,0623,158,796,101 TEMCO$182,4801.71%
6213096 Pundi X NEM (NPXSXEM)$0.000123$2,549,19420,715,133,731 NPXSXEM$381,378-5.91%
6224025 Futurepia (PIA)$0.002840$2,548,374897,238,384 PIA$2,257-3.41%
6232841 LoyalCoin (LYL)$0.000476$2,547,5695,353,626,190 LYL$51319.68%
6242765 XYO (XYO)$0.000307$2,547,5498,295,439,522 XYO$4,454-0.25%
6253336 IQeon (IQN)$0.687627$2,543,4923,698,944 IQN$28,078-4.1%
6262481 Zeepin (ZPT)$0.005072$2,535,756500,000,000 ZPTLow Vol10.63%
6273944 Artfinity (AT)$0.020478$2,532,053123,649,786 AT$1,872,628-0.16%
6283739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
629448 Stealth (XST)$0.074153$2,512,85633,887,461 XST$6,728-5.49%
6302060 Change (CAG)$0.079353$2,513,40231,673,646 CAGLow Vol-4.12%
631623 bitUSD (BITUSD)$0.832508$2,506,4733,010,750 BITUSDLow Vol8.32%
6323997 BlockStamp (BST)$0.099830$2,495,27124,995,085 BST$216,3700.5%
6332031 Hubii Network (HBT)$0.164103$2,484,98215,142,834 HBTLow Vol-0.31%
6342847 Abyss Token (ABYSS)$0.010868$2,477,983228,010,117 ABYSS$420,317-7.04%
6352952 Gold Bits Coin (GBC)$0.023232$2,461,876105,968,611 GBCLow Vol-2.56%
6361814 Metrix Coin (MRX)$0.000166$2,460,39914,787,459,297 MRX$1,214-3.76%
6372644 eosDAC (EOSDAC)$0.003716$2,455,562660,755,177 EOSDAC$111,955-2.32%
6383978 Chromia (CHR)$0.021004$2,448,918116,592,754 CHR$20,026,8440.17%
6393279 Rotharium (RTH)$0.729256$2,448,3083,357,270 RTH$65,593-8.6%
6403838 Esportbits (HLT)$0.122282$2,447,27420,013,360 HLT$43,9930.22%
6413917 Sentivate (SNTVT)$0.001071$2,446,1552,283,608,550 SNTVT$109,356-3.76%
6422162 Delphy (DPY)$0.039308$2,444,94962,199,848 DPY$130,647-6.5%
6431782 Ecobit (ECOB)$0.005494$2,441,770444,444,444 ECOBLow Vol-0.69%
6442916 Nimiq (NIM)$0.000487$2,411,9024,949,348,008 NIM$110,333-0.41%
64542 Primecoin (XPM)$0.081181$2,411,17029,701,097 XPM$8,517-4.07%
6461786 SunContract (SNC)$0.019652$2,411,407122,707,503 SNC$335,785-4.43%
6473766 Fatcoin (FAT)$0.017830$2,400,952134,655,308 FAT$1,843,033-2.58%
6483307 Spendcoin (SPND)$0.002502$2,386,491953,651,494 SPND$565,510-10.51%
6492506 Swarm (SWM)$0.030303$2,383,45878,654,618 SWM$5,745-2.48%
6503015 Brickblock (BBK)$0.031646$2,377,63175,131,283 BBK$21,154-2.39%
6512643 Sentinel (SENT)$0.001188$2,375,1351,999,969,999 SENT$49,0020.36%
6523371 MIR COIN (MIR)$0.003820$2,368,701620,041,495 MIR$2,972,9680.05%
6532725 Skrumble Network (SKM)$0.002306$2,356,2641,021,680,996 SKM$568,924-4.95%
6542136 ATLANT (ATL)$0.043475$2,355,25554,175,041 ATLLow Vol-1.81%
65583 Omni (OMNI)$4.17$2,346,708562,404 OMNI$1,052-7.15%
6562357 AI Doctor (AIDOC)$0.004189$2,345,822559,961,939 AIDOC$264,18610.4%
6573769 HashBX (HBX)$0.004479$2,342,379522,999,531 HBXLow Vol2.17%
6584011 Bitsdaq (BQQQ)$0.000870$2,335,9442,684,154,163 BQQQ$22,983-2.71%
6593297 Gene Source C... (GENE)$0.006190$2,322,915375,244,800 GENE$25,501-7.56%
6601658 Lunyr (LUN)$1.01$2,313,4722,297,853 LUN$483,041-1.39%
6612546 Remme (REM)$0.003493$2,303,036659,315,410 REM$227,292-6.51%
6622480 Qitmeer (HLC)$0.005907$2,297,736389,009,995 HLC$57,590-1.32%
6631881 DeepOnion (ONION)$0.142442$2,295,76116,117,126 ONIONLow Vol-4.79%
6643281 Quanta Utilit... (QNTU)$0.000078$2,286,27929,279,582,414 QNTULow Vol-1.25%
6653949 Asian Fintech (AFIN)$0.009086$2,271,390250,000,000 AFIN$46,5110.78%
6663652 ZumCoin (ZUM)$0.002289$2,263,553988,819,491 ZUMLow Vol0.67%
6672998 Vexanium (VEX)$0.003204$2,255,308703,869,976 VEX$198,626-4.09%
6681990 BitDice (CSNO)$0.032209$2,254,60570,000,000 CSNO$2,170-0.46%
6693367 CryptalDash (CRD)$0.002246$2,246,1861,000,000,000 CRDLow Vol-3.75%
6704709 XcelToken Plus (XLAB)$0.000358$2,242,7606,264,839,261 XLAB$3,895-47.27%
6712482 CPChain (CPC)$0.005934$2,235,890376,765,852 CPC$203,3958.28%
6722558 Insights Network (INSTAR)$0.015385$2,232,474145,103,887 INSTAR$17,830-17.67%
6733251 ParkinGo (GOT)$0.138634$2,228,85316,077,226 GOT$57618.24%
674362 CloakCoin (CLOAK)$0.411975$2,210,3545,365,265 CLOAK$11,6332.1%
6752833 Ivy (IVY)$0.003444$2,207,905641,021,072 IVYLow Vol297.99%
6763136 MEET.ONE (MEETONE)$0.001149$2,198,7321,913,271,866 MEETONE$311,425-9.02%
6773156 Airbloc (ABL)$0.008694$2,194,233252,376,219 ABL$2,067,316-8.21%
6782757 Callisto Network (CLO)$0.001025$2,193,3532,139,696,691 CLO$142,575-2.2%
6792468 LinkEye (LET)$0.003640$2,183,907600,000,000 LET$302,885-8.46%
6802561 BitTube (TUBE)$0.010179$2,175,867213,754,140 TUBE$6,8611.71%
6813334 X-CASH (XCASH)$0.000045$2,172,37348,368,273,379 XCASH$5,984-0.12%
6821989 COS (COS)$0.012409$2,165,282174,499,844 COS$7,519-3.15%
6833138 Noku (NOKU)$0.090718$2,156,99623,777,028 NOKU$792-4.63%
6842552 IHT Real Esta... (IHT)$0.002146$2,123,010989,061,136 IHT$28,590-6.06%
6853581 Kleros (PNK)$0.009037$2,119,728234,571,850 PNK$1,023-4.23%
6862991 NIX (NIX)$0.048898$2,114,59843,245,163 NIX$71,212-4.86%
6872728 Winding Tree (LIF)$0.098850$2,113,60121,381,927 LIFLow Vol9.84%
6881298 LBRY Credits (LBC)$0.007404$2,099,788283,598,236 LBC$7,123-4.21%
689212 ECC (ECC)$0.000083$2,079,28625,000,000,000 ECCLow Vol-3.77%
6902982 MVL (MVL)$0.000271$2,075,0517,654,276,413 MVL$91,405-3.65%
6914156 ImageCoin (IMG)$0.141967$2,074,89314,615,293 IMG$775,666-1.66%
692699 NuShares (NSR)$0.000741$2,057,1562,777,600,756 NSRLow Vol2.37%
6933040 CanonChain (CZR)$0.003625$2,045,555564,234,564 CZR$365,8490.29%
6942578 TE-FOOD (TFD)$0.003916$2,027,331517,733,561 TFD$3,376-0.47%
6954714 Business Cred... (BCS)$1.27$2,010,6671,582,949 BCS$364,8871.06%
6962579 ShipChain (SHIP)$0.007698$2,010,462261,156,558 SHIPLow Vol-6.34%
6972149 Unikoin Gold (UKG)$0.013806$2,006,670145,347,371 UKG$13,208-6.36%
6982219 SpankChain (SPANK)$0.006670$2,001,171300,043,386 SPANK$1,508-5.49%
6993082 VINchain (VIN)$0.003373$1,990,704590,108,901 VIN$214,233-6.44%
7001984 Substratum (SUB)$0.005184$1,985,447383,021,000 SUB$632-0.31%
7014134 Akropolis (AKRO)$0.002711$1,978,991730,001,020 AKRO$521,61332.81%
7023710 SDChain (SDA)$0.001316$1,974,6441,499,999,978 SDA$70,632-0.73%
7032673 Own (CHX)$0.019776$1,972,05299,719,012 CHX$380,907-1.43%
7043853 MultiVAC (MTV)$0.000805$1,968,4972,444,388,888 MTV$101,998-0.16%
7052064 Maecenas (ART)$0.033648$1,963,82258,362,990 ART$1,504-17.72%
7063474 YGGDRASH (YEED)$0.000360$1,961,6785,447,415,594 YEED$63,016-8.32%
7071505 Spectrecoin (XSPEC)$0.087268$1,958,78022,445,451 XSPEC$2,365-4.46%
7081500 Wings (WINGS)$0.020317$1,958,11096,379,730 WINGS$63,017-5.7%
7092693 Loopring [NEO] (LRN)$0.017173$1,950,875113,602,931 LRN$2,078-18.55%
7104001 MenaPay (MPAY)$0.019773$1,949,63998,598,720 MPAY$153,224-34.26%
7113233 Ulord (UT)$0.014273$1,948,250136,496,114 UT$71,314-9.99%
7122680 HBZ coin (HBZ)$0.001989$1,946,511978,845,690 HBZ$23,920-1.17%
713406 Boolberry (BBR)$0.146299$1,932,23213,207,454 BBR$7,245-5.74%
7142686 Lendingblock (LND)$0.002491$1,927,596773,798,472 LND$166,943-9.95%
7152009 Bismuth (BIS)$0.139825$1,921,05113,738,963 BIS$3,5813.14%
7164309 Cryptocean (CRON)$0.296225$1,916,3496,469,244 CRON$44,367-6.65%
7172040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7181819 Starta (STA)$0.382015$1,908,3794,995,565 STALow Vol0.26%
7193753 PlatonCoin (PLTC)$0.326870$1,900,4185,813,982 PLTC$79,40116.55%
720760 OKCash (OK)$0.025313$1,894,75674,853,176 OKLow Vol-3.93%
7212607 AMLT (AMLT)$0.007740$1,865,958241,091,076 AMLTLow Vol2.58%
7223727 Flowchain (FLC)$2.70$1,863,144690,073 FLC$304,943-5.05%
7232946 Proton Token (PTT)$0.000239$1,857,3327,777,507,969 PTT$575,728-2.8%
7243976 Bitcoin Confi... (BC)$0.000250$1,838,3547,365,901,523 BCLow Vol-3.76%
7251930 Primas (PST)$0.034876$1,837,70552,692,565 PST$112,020-9.86%
7262753 Colu Local Ne... (CLN)$0.019611$1,832,06393,419,232 CLN$6,864-3.42%
7272337 Lamden (TAU)$0.012869$1,830,179142,215,728 TAU$10,2710.32%
7281762 Ergo (ERG)$0.516825$1,828,9163,538,751 ERG$20,148-10.45%
7294017 EOSDT (EOSDT)$1.01$1,819,1511,800,413 EOSDT$51,5440.01%
7303772 STEM CELL COIN (SCC)$0.005657$1,813,982320,658,118 SCC$4,294-4.43%
7313867 NeoWorld Cash (NASH)$0.000084$1,802,85221,388,856,790 NASH$12,354,841-2.99%
7322275 ProChain (PRA)$0.036346$1,801,40049,562,749 PRA$110,782-4.35%
7332471 Smartlands (SLT)$0.351513$1,793,0345,100,896 SLTLow Vol-5.59%
7341050 Shift (SHIFT)$0.132275$1,792,93713,554,577 SHIFT$2,3625.59%
73553 Quark (QRK)$0.006823$1,783,184261,365,379 QRKLow Vol-1.33%
7362953 Blue Whale EX... (BWX)$0.044132$1,778,51140,300,103 BWX$123,739-16.01%
7374678 Rankingball Gold (RBG)$0.004661$1,768,268379,345,851 RBG$1,755-3.42%
7382627 TokenPay (TPAY)$0.106471$1,752,49816,459,923 TPAY$80,4762.11%
7393757 GMB (GMB)$0.003376$1,746,549517,356,899 GMB$3,53317.88%
7404566 DigitalBits (XDB)$0.013750$1,727,326125,619,588 XDB$76,166-3.18%
7412641 Apex (CPX)$0.003627$1,714,234472,592,327 CPX$66,042-5.04%
7422892 Wowbit (WWB)$0.006082$1,689,367277,777,778 WWB$37,669-4.9%
7432459 indaHash (IDH)$0.004221$1,688,046399,936,259 IDHLow Vol-6.42%
7442437 YEE (YEE)$0.001232$1,681,8591,365,218,125 YEE$174,258-2.86%
7453942 Qwertycoin (QWC)$0.000016$1,679,449106,123,770,169 QWC$1,020-9.14%
7463632 Opacity (OPQ)$0.012979$1,674,273128,999,564 OPQ$1,279-2.28%
7472882 0Chain (ZCN)$0.041567$1,667,56840,117,166 ZCN$2,525-2.62%
7484234 3DCoin (3DC)$0.024187$1,661,32168,687,556 3DC$1,172121.19%
7492314 Cryptopay (CPAY)$0.024255$1,658,03368,357,032 CPAYLow Vol-13.39%
7503980 TCASH (TCASH)$0.046939$1,652,24935,200,000 TCASH$508,545-6.85%
7513642 Trade Token X (TIOX)$0.019355$1,650,18985,259,313 TIOX$109,076-7.14%
7521587 Dynamic (DYN)$0.111145$1,649,46914,840,752 DYN$5,4161.11%
7532766 Cryptaur (CPT)$0.000137$1,645,14011,968,727,157 CPT$7,569-1.6%
7541751 ATC Coin (ATCC)$0.004409$1,630,315369,749,072 ATCC$5,602-3.74%
7552209 Ink (INK)$0.003490$1,619,157463,910,527 INK$3,093-4.69%
7562450 carVertical (CV)$0.000210$1,606,9227,650,893,617 CV$47,932-6.21%
7571638 WeTrust (TRST)$0.017359$1,599,54892,147,500 TRST$1,1401.5%
7582758 Unibright (UBT)$0.011428$1,595,165139,579,219 UBT$82,870-14.21%
7592913 DaTa eXchange (DTX)$0.020691$1,592,45276,964,301 DTX$7,8164.67%
7604681 Color Platform (CLR)$0.011605$1,592,264137,205,262 CLR$300,0320.92%
7613963 DreamTeam Token (DREAM)$0.044023$1,591,81636,158,646 DREAM$897-3.93%
7623762 1SG (1SG)$0.726210$1,591,1662,191,055 1SG$4,920,345-0.2%
7631154 Radium (RADS)$0.410734$1,590,2213,871,658 RADS$1,301-1.56%
764182 Myriad (XMY)$0.000924$1,578,2331,707,263,500 XMY$5,171-9.11%
7653965 TouchCon (TOC)$0.006735$1,570,329233,158,570 TOC$20,656-22.53%
7661478 DECENT (DCT)$0.030481$1,563,86151,306,089 DCTLow Vol-4.35%
7672390 BANKEX (BKX)$0.006874$1,558,626226,740,932 BKX$167,824-9.01%
7682158 Phore (PHR)$0.079237$1,527,83519,281,744 PHR$123,461-11.16%
7693054 DACSEE (DACS)$0.001997$1,507,377754,968,384 DACSLow Vol-9.16%
7702687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7713831 Safe Haven (SHA)$0.000501$1,506,7853,005,855,396 SHA$17,210-1.29%
7722958 TurtleCoin (TRTL)$0.000026$1,501,40258,679,671,658 TRTL$831,908-5.32%
7733735 VegaWallet Token (VGW)$0.114311$1,481,61712,961,293 VGW$1,8661.7%
7742427 ChatCoin (CHAT)$0.002146$1,480,689690,000,640 CHAT$50,535-7.23%
7752527 SureRemit (RMT)$0.002928$1,463,966500,000,000 RMT$2,36999.6%
77689 Mooncoin (MOON)$0.000006$1,456,936226,220,104,085 MOONLow Vol7.57%
7772869 Merculet (MVP)$0.000605$1,450,5972,397,058,571 MVP$117,256-5.12%
7782714 Nexty (NTY)$0.000014$1,443,427104,320,000,000 NTY$45,6127.61%
7793386 Actinium (ACM)$0.091842$1,434,13115,615,250 ACM$10,230-5.48%
7803186 Zen Protocol (ZP)$0.063270$1,432,20322,636,450 ZP$104,541150.77%
7812862 Smartshare (SSP)$0.000307$1,422,6624,639,918,911 SSP$192,711-7.39%
7823754 EveryCoin (EVY)$0.000150$1,408,3689,380,000,000 EVY$301,9642.35%
7833084 Blocktrade Token (BTT)$0.025247$1,406,86155,724,774 BTT$2,553-15.49%
7843691 Kuai Token (KT)$0.143701$1,397,2509,723,301 KT$8,376,9870.83%
7851715 MobileGo (MGO)$0.013844$1,384,32399,996,877 MGO$1,2780.38%
7863638 Skychain (SKCH)$0.184437$1,380,5677,485,311 SKCH$5,311-19.97%
7872315 HTMLCOIN (HTML)$0.000026$1,378,82653,067,332,240 HTML$850-1.13%
7882342 Covesting (COV)$0.076590$1,378,62518,000,000 COV$7592.22%
7892855 CashBet Coin (CBC)$0.008512$1,378,623161,968,374 CBC$9,915-6.17%
7902305 NAGA (NGC)$0.019130$1,376,57171,960,165 NGC$1,185-9.97%
7913466 Insureum (ISR)$0.006430$1,376,431214,048,583 ISR$211,124-6.17%
7923941 Fast Access B... (FAB)$0.048510$1,373,79528,320,115 FABLow Vol-11.33%
7932017 KickToken (KICK)$0.000244$1,364,9835,592,925,221 KICK$89,104-11.49%
7943622 nOS (NOS)$0.013316$1,364,903102,500,000 NOS$41,53813.51%
7952949 Kryll (KRL)$0.054542$1,364,13125,010,580 KRL$11,112-6.82%
7962495 PARETO Rewards (PARETO)$0.002859$1,359,986475,629,499 PARETOLow Vol-2.57%
7971905 TrueFlip (TFL)$0.217399$1,358,1526,247,267 TFL$36,179-13.53%
7982666 Effect.AI (EFX)$0.005369$1,353,931252,168,527 EFXLow Vol8.46%
7992908 HashCoin (HSC)$0.000105$1,351,15612,863,911,326 HSC$4,1972.81%
800215 Rubycoin (RBY)$0.048950$1,340,70827,389,618 RBYLow Vol-2.02%
8013658 Fountain (FTN)$0.015061$1,335,54088,674,658 FTN$121,005-0.81%
8022621 Sentient Coin (SEN)$0.000987$1,327,0441,343,856,129 SEN$18,951-1.09%
8032191 Paypex (PAYX)$0.019275$1,318,97868,428,768 PAYX$30,29522.34%
8044273 Sessia (KICKS)$0.224097$1,314,2055,864,441 KICKS$3,542,190-13.41%
8052909 LikeCoin (LIKE)$0.002755$1,304,659473,578,765 LIKELow Vol-6.04%
8062620 Switcheo (SWTH)$0.002494$1,303,727522,694,673 SWTHLow Vol-2.79%
807833 GridCoin (GRC)$0.003077$1,302,231423,167,371 GRC$2,008-1.17%
8082134 Grid+ (GRID)$0.033190$1,302,26739,236,491 GRIDLow Vol-1.24%
8093663 Footballcoin (XFC)$0.003470$1,299,950374,660,526 XFC$40,736-1.75%
81077 Diamond (DMD)$0.384427$1,293,1923,363,947 DMD$1,077-1.32%
8112497 Medicalchain (MTN)$0.004172$1,287,830308,656,962 MTN$147,8912.98%
8124056 Ampleforth (AMPL)$1.09$1,280,0791,173,992 AMPL$240,256-5.01%
813122 PotCoin (POT)$0.005739$1,279,587222,970,054 POTLow Vol-2.36%
8143734 ELA Coin (ELAC)$0.006977$1,278,467183,238,883 ELAC$225,3321.89%
8152389 ugChain (UGC)$0.002236$1,272,159568,842,039 UGC$620,016-4.02%
8162536 Neurotoken (NTK)$0.016115$1,271,56278,906,618 NTKLow Vol-3.39%
8171883 Adshares (ADS)$0.036433$1,269,73634,851,538 ADS$4,552-2.98%
8183010 Coinsuper Eco... (CEN)$0.003303$1,257,948380,892,423 CEN$5,017-8.13%
8193255 CyberMusic (CYMT)$0.000083$1,247,88115,000,000,000 CYMTLow Vol-2.42%
8203305 Eden (EDN)$0.002079$1,247,555600,000,000 EDN$18,158,0301.09%
8214199 Swace (SWACE)$0.004760$1,246,259261,810,752 SWACELow Vol84.45%
8221628 Happycoin (HPC)$0.053077$1,245,27223,461,814 HPCLow Vol-3.75%
8233514 SINOVATE (SIN)$0.001907$1,225,959642,974,411 SIN$7,956-8.41%
8242610 Peculium (PCL)$0.000599$1,221,6712,040,195,577 PCL$26,8972.68%
8253956 BOMB (BOMB)$1.27$1,214,178955,294 BOMB$58,215-1.4%
8263711 Plair (PLA)$0.000061$1,212,29319,858,508,800 PLA$57,757-5.29%
8274250 ZeuxCoin (ZUC)$0.006357$1,207,918189,999,999 ZUC$72,04013.81%
8282425 Global Awards... (GAT)$0.001749$1,199,630685,805,346 GAT$14,29914.45%
829234 e-Gulden (EFL)$0.069947$1,196,35917,103,752 EFLLow Vol-4.8%
8302208 EncrypGen (DNA)$0.017721$1,187,83967,029,877 DNALow Vol-3.39%
8312088 EXRNchain (EXRN)$0.000013$1,186,51692,500,000,000 EXRN$24,421-6.36%
8321473 Pascal (PASC)$0.040794$1,185,15829,052,000 PASC$20,930-11.52%
8333912 W Green Pay (WGP)$0.095649$1,181,22412,349,534 WGP$207,069-0.87%
8343140 Ubex (UBEX)$0.000380$1,179,6363,106,743,729 UBEX$700,738-2.82%
8352391 EchoLink (EKO)$0.002344$1,172,195500,000,000 EKO$82,237-5.38%
836161 Pandacoin (PND)$0.000036$1,169,18332,514,916,898 PNDLow Vol23.87%
8371669 Humaniq (HMQ)$0.006280$1,166,862185,811,695 HMQ$77,139-1.66%
8383992 COTI (COTI)$0.007965$1,165,208146,286,663 COTI$22,453,436-1.9%
8392856 CEEK VR (CEEK)$0.002312$1,164,380503,653,460 CEEK$4,341-3.94%
8404224 Mcashchain (MCASH)$0.009274$1,158,378124,901,676 MCASH$4,521-3.14%
8413432 Rapids (RPD)$0.000095$1,156,74712,123,817,910 RPD$8327.32%
8423200 Nasdacoin (NSD)$0.055402$1,156,39320,872,736 NSD$332,790-7.39%
8434703 BonusCloud (BXC)$0.000422$1,155,6702,740,451,657 BXC$4,499-0.89%
8442466 aXpire (AXPR)$0.004047$1,143,827282,654,001 AXPR$872-2.59%
8451382 NoLimitCoin (NLC2)$0.002256$1,142,742506,466,728 NLC2$1,078158.48%
8462569 CoinPoker (CHP)$0.003800$1,127,920296,806,529 CHP$1,286-3.79%
847495 I/O Coin (IOC)$0.063293$1,126,87917,804,028 IOC$519-3.17%
8482901 FansTime (FTI)$0.000394$1,123,9342,850,000,000 FTI$378,972-7.79%
8494091 PIXEL (PXL)$0.027663$1,118,11440,419,122 PXL$1,020,7743.67%
8502723 FuzeX (FXT)$0.001351$1,114,128824,627,153 FXT$1,95776.25%
8514777 Azbit (AZ)$0.000016$1,113,03271,468,963,832 AZ$161,748-6.11%
8523023 Semux (SEM)$0.090398$1,108,93512,267,250 SEM$699-3.38%
8533095 Niobium Coin (NBC)$0.022433$1,104,34849,227,668 NBC$13,0642.05%
8544646 Beaxy (BXY)$0.006655$1,102,767165,695,935 BXY$1,141-9.42%
8553337 QChi (QCH)$0.033555$1,087,93232,422,670 QCH$122,386-4.46%
8563859 Paytomat (PTI)$0.005910$1,086,622183,876,380 PTI$51,816-2.56%
8571022 LEOcoin (LEO)$0.005366$1,085,428202,284,731 LEO$1,469-11.81%
8582410 SpaceChain (SPC)$0.002099$1,083,031515,923,518 SPC$204,774-5.49%
8593242 Beetle Coin (BEET)$0.005247$1,082,990206,395,918 BEET$23,897-15.16%
8604 Terracoin (TRC)$0.047181$1,082,10622,935,396 TRC$1,328-4.55%
8613244 Mindexcoin (MIC)$0.001581$1,080,518683,595,545 MIC$418,928-4.87%
8622692 Nebula AI (NBAI)$0.000858$1,076,2391,254,943,205 NBAILow Vol-5.05%
8631721 Mysterium (MYST)$0.045286$1,072,04123,672,502 MYSTLow Vol0.6%
8641596 Edgeless (EDG)$0.009077$1,062,424117,046,967 EDG$1,487-5.25%
8653055 EBCoin (EBC)$0.000231$1,058,7454,585,368,086 EBC$1,84629.13%
8662669 MARK.SPACE (MRK)$0.001364$1,055,679773,986,157 MRKLow Vol27.72%
867720 Crown (CRW)$0.044827$1,051,21923,450,669 CRW$1,609-3%
8683598 Optimal Shelf... (OSA)$0.000756$1,051,0891,389,796,615 OSA$4,032-1.04%
8694047 Naka Bodhi Token (NBOT)$0.017458$1,047,45060,000,000 NBOTLow Vol-4.16%
8703243 Moneytoken (IMT)$0.000111$1,046,6469,430,337,527 IMT$41,447-12.14%
8712283 Datum (DAT)$0.001046$1,046,3391,000,435,124 DAT$72,183-8.39%
8722696 DAEX (DAX)$0.002926$1,037,838354,666,702 DAX$399,170-7.36%
8732604 BitGreen (BITG)$0.105156$1,035,9459,851,471 BITG$4,588-2.38%
8743016 NeuroChain (NCC)$0.002447$1,035,508423,121,131 NCC$32,869-6.01%
8751556 Chronobank (TIME)$1.45$1,029,304710,113 TIME$20,919-5.43%
8763970 Trias (TRY)$0.001149$1,025,735892,926,990 TRY$97,667-5.16%
8774245 Enecuum (ENQ)$0.024633$1,018,90941,364,394 ENQLow Vol-1.87%
87880 Orbitcoin (ORB)$0.313972$1,011,1843,220,616 ORBLow Vol-1.83%
8793199 Cashbery Coin (CBC)$0.015023$1,009,31367,186,714 CBC$1,386-10.12%
8802107 LUXCoin (LUX)$0.148589$1,007,8526,782,823 LUX$750-9.94%
8813870 Lition (LIT)$0.039122$1,004,77325,682,869 LIT$156,163-7.86%
8823455 DEEX (DEEX)$0.017507$989,66256,528,700 DEEX$10,664-32.47%
883323 VeriCoin (VRC)$0.030668$989,02832,250,026 VRC$8,418-3.94%
8844712 AmonD (AMON)$0.002396$983,387410,447,821 AMON$206,7831.22%
8853661 Stronghold Token (SHX)$0.000291$983,1273,377,076,119 SHXLow Vol-48.59%
8862340 Bloom (BLT)$0.018249$978,90153,642,697 BLTLow Vol0%
8872924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8883869 Alpha Token (A)$0.034467$971,02728,172,657 A$1,27713.5%
8892762 Open Platform (OPEN)$0.000918$970,7841,057,741,442 OPEN$5,678-2.83%
8902199 ALQO (XLQ)$0.014975$968,32164,664,324 XLQLow Vol15.49%
8913819 GAMB (GMB)$0.000250$962,6043,853,249,989 GMB$159,678-9.33%
8923768 PIBBLE (PIB)$0.000129$961,2317,477,361,420 PIB$41,646-0.26%
8934191 NOIA Network (NOIA)$0.010688$960,42589,861,926 NOIA$55,596-12.28%
8943365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
895260 PetroDollar (XPD)$0.014971$958,03463,993,275 XPDLow Vol-14.58%
8963389 Tolar (TOL)$0.003891$956,244245,726,787 TOL$175,524-1.21%
8974144 TrueFeedBack (TFB)$0.000448$954,4132,131,820,829 TFB$18,651,008-3.9%
8984128 BOOM (BOOM)$0.001240$947,881764,385,424 BOOM$26,346-16.19%
8992465 Blockport (BPT)$0.017720$946,29553,402,933 BPT$6,20420.24%
9004682 Hyper Speed N... (HSN)$0.022423$945,58742,169,873 HSN$182,240-8%
9013636 Lisk Machine ... (LML)$0.007866$943,973120,000,000 LMLLow Vol-19.47%
9023732 Conceal (CCX)$0.182644$940,0785,147,062 CCX$138,673-7.07%
9032880 Rate3 (RTE)$0.001055$937,950889,382,388 RTE$124,345-3.6%
9043352 MidasProtocol (MAS)$0.002882$935,234324,500,000 MAS$51,894-2.23%
9052490 CargoX (CXO)$0.005973$927,128155,210,530 CXO$4,2130.37%
906233 SolarCoin (SLR)$0.016619$925,43355,685,164 SLRLow Vol-4.22%
9073669 Winco (WCO)$0.001913$919,361480,481,178 WCO$664-3.62%
9082343 CanYaCoin (CAN)$0.009928$915,57092,223,036 CAN$95014.92%
909914 Sphere (SPHR)$0.073274$914,77812,484,344 SPHR$1,214-14.97%
91090 Dimecoin (DIME)$0.000002$908,008539,096,740,560 DIMELow Vol-12.19%
9112439 SelfSell (SSC)$0.002317$903,618390,000,000 SSC$50,392-5.07%
9121578 Zero (ZER)$0.121403$898,6757,402,409 ZER$1,635-12.26%
9132493 STK (STK)$0.002591$891,277343,971,372 STK$15,696-4.15%
9141527 Waves Communi... (WCT)$0.088846$888,4539,999,965 WCTLow Vol-3.74%
9152477 Nework (NKC)$0.006012$887,332147,586,172 NKC$18,621-8.98%
916706 MonetaryUnit (MUE)$0.005073$886,871174,805,950 MUELow Vol-6.16%
9173506 IONChain (IONC)$0.007315$886,389121,180,605 IONC$85,314-12.81%
9183608 Howdoo (UDOO)$0.009036$883,95697,821,309 UDOO$106,441-3.8%
9192562 Education Eco... (LEDU)$0.004044$880,702217,789,857 LEDU$1,463-27.01%
9204054 IG Gold (IGG)$0.000091$879,1429,629,935,052 IGG$3,6170.63%
9213958 RedFOX Labs (RFOX)$0.008146$878,940107,902,541 RFOX$36,265-5.08%
9222626 Friendz (FDZ)$0.001704$876,454514,213,070 FDZ$51,022-7.88%
9234094 Spiking (SPIKE)$0.001972$873,237442,894,598 SPIKELow Vol0%
9244277 DECOIN (DTEP)$0.033408$865,18025,897,632 DTEP$8,528-1.47%
9252667 FintruX Network (FTX)$0.009094$863,97395,000,000 FTXLow Vol-5.31%
9263354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol-1.05%
927313 Pinkcoin (PINK)$0.002079$859,035413,119,730 PINK$5,7370.21%
9281950 Hiveterminal ... (HVN)$0.002090$857,399410,288,182 HVN$876-7.05%
929819 Bean Cash (BITB)$0.000256$855,3383,339,090,000 BITBLow Vol0%
9303650 COVA (COVA)$0.000341$851,4082,496,011,000 COVA$1,009,826-5.18%
9311070 Expanse (EXP)$0.049545$848,18617,119,566 EXP$1,512-5.68%
9324053 Q DAO Governa... (QDAO)$12.12$846,72969,864 QDAOLow Vol-58.26%
9333092 Nuggets (NUG)$0.000491$846,0381,724,830,450 NUGLow Vol-6.84%
9343796 MESG (MESG)$0.014615$845,84257,872,954 MESG$1,075,462-4.46%
935268 WhiteCoin (XWC)$0.001572$393,226250,183,629 XWC$15,655-61.57%
9362972 ZPER (ZPR)$0.000641$842,9101,314,902,816 ZPR$17,464-9.85%
9373703 ADAMANT Messe... (ADM)$0.010100$837,02882,875,681 ADMLow Vol3.44%
9383634 Kambria (KAT)$0.000672$826,4531,230,544,848 KAT$38,871-5.02%
9393712 Cloudbric (CLB)$0.001830$825,187450,844,506 CLB$80,3741.1%
9402742 Sakura Bloom (SKB)$0.000319$824,4542,582,965,294 SKB$13,924-3.42%
9413072 MassGrid (MGD)$0.010888$820,27175,333,765 MGDLow Vol-3.41%
9423896 HoryouToken (HYT)$0.000749$815,7501,089,514,072 HYTLow Vol-24%
9433616 Blockchain Ce... (BCDT)$0.024149$811,63533,609,585 BCDTLow Vol0%
9444307 UNICORN Token (UNI)$0.007570$809,306106,912,509 UNI$8,3351.46%
9452891 Cardstack (CARD)$0.000339$801,6262,368,086,514 CARD$28,269-2.27%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9473698 Observer (OBSR)$0.000596$797,8521,338,928,788 OBSRLow Vol-2.63%
9483854 Unification (UND)$0.017741$797,27044,939,453 UND$129,5870.67%
9491082 SIBCoin (SIB)$0.044167$794,86717,996,820 SIB$202,144-5.59%
9502377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
951333 Curecoin (CURE)$0.031801$773,19024,313,602 CURE$3,185-1.53%
9521063 BitCrystals (BCY)$0.033871$772,82122,816,446 BCYLow Vol4.67%
9532258 Snovian.Space (SNOV)$0.002687$772,459287,484,515 SNOVLow Vol-3.41%
9542688 Vipstar Coin (VIPS)$0.000016$765,37648,608,900,975 VIPSLow Vol-2.49%
9552500 Zilla (ZLA)$0.012713$762,78960,000,000 ZLA$140,583-1.7%
9561106 StrongHands (SHND)$0.000047$762,39816,143,067,952 SHNDLow Vol6.04%
9571392 Pluton (PLU)$0.894335$760,184850,000 PLU$5,0559.4%
95841 Infinitecoin (IFC)$0.000008$758,77390,595,753,019 IFCLow Vol-3.68%
9591244 HiCoin (XHI)$0.000171$758,9484,434,602,828 XHILow Vol0%
9603799 SafeCoin (SAFE)$0.027327$757,90627,735,063 SAFELow Vol-5.72%
9613274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9621810 CVCoin (CVN)$0.060908$754,09112,380,890 CVN$216,439-11.55%
9631948 Aventus (AVT)$0.125144$750,8626,000,000 AVT$13,937-2.11%
964823 GeoCoin (GEO)$0.234793$746,7713,180,551 GEOLow Vol-4.39%
9652041 BitcoinZ (BTCZ)$0.000131$744,7665,706,885,212 BTCZ$62616.36%
9662175 DecentBet (DBET)$0.003947$744,478188,632,973 DBET$2,3633.43%
9673962 Vodi X (VDX)$0.001833$740,171403,709,242 VDX$14,932-2.08%
9682659 Dignity (DIG)$0.001415$739,934523,036,421 DIG$39,066-8.71%
9691737 XEL (XEL)$0.008070$739,79491,676,277 XELLow Vol-5.57%
9706 Novacoin (NVC)$0.315872$737,7992,335,757 NVC$672-1.14%
9714778 ebakus (EBK)$0.008171$737,81290,294,066 EBK$71,041-4.25%
9723482 Teloscoin (TELOS)$0.006054$733,627121,188,240 TELOS$5,320-6%
973626 NuBits (USNBT)$0.066699$732,46910,981,667 USNBT$2,4595%
9743340 Mallcoin (MLC)$0.004160$732,659176,136,853 MLCLow Vol48.51%
9754162 Storeum (STO)$0.005718$731,816127,987,465 STO$786-25.16%
9764138 WinStars.live (WNL)$0.042492$730,39917,188,904 WNL$600-19.75%
9773234 Xriba (XRA)$0.006904$725,509105,082,091 XRALow Vol-0.83%
97893 42-coin (42)$17211.99$722,90342 42Low Vol-3.05%
9792273 Uquid Coin (UQC)$0.072266$722,65610,000,000 UQC$622,400-5.61%
9803748 Hxro (HXRO)$0.012120$707,97058,410,980 HXRO$4,2803.77%
9811841 Primalbase Token (PBT)$559.74$699,6791,250 PBT$8,995-46.31%
9822699 Sharder (SS)$0.002465$698,174283,282,765 SS$53,211-0.01%
9833388 FREE Coin (FREE)$8e-08$697,9528,700,200,594,990 FREE$5,759-8.04%
984584 NativeCoin (N8V)$0.031251$693,95222,205,687 N8V$27,402-1.4%
9853960 Coineal Token (NEAL)$0.002245$694,714309,424,062 NEAL$25,041-0.13%
9862387 Bitcoin Atom (BCA)$0.037706$694,50618,418,931 BCALow Vol-10.88%
9872575 Bitcoin Private (BTCP)$0.145600$694,2594,768,261 BTCP$5,3596.1%
9883079 X8X Token (X8X)$0.008822$691,27978,357,341 X8X$1,080-3.87%
9891998 Ormeus Coin (ORMEUS)$0.019198$689,29935,904,998 ORMEUS$77,620-3.74%
9904284 DABANKING (DAB)$0.194471$680,8473,501,013 DAB$1,208-0.91%
9912421 VouchForMe (IPL)$0.002971$679,771228,811,027 IPL$15,974-2.8%
9922685 Zebi (ZCO)$0.002215$678,602306,354,490 ZCO$79,0730.07%
9931480 Golos (GOLOS)$0.003731$676,690181,350,994 GOLOS$56720.76%
9942033 BridgeCoin (BCO)$0.025043$676,16627,000,000 BCOLow Vol-19.96%
9951861 Stox (STX)$0.012627$673,57953,342,347 STX$5,594-4.54%
996148 Auroracoin (AUR)$0.037147$671,55718,078,320 AURLow Vol-1.2%
9973809 DOS Network (DOS)$0.005072$669,316131,950,000 DOS$260,3742.39%
9981838 OracleChain (OCT)$0.022181$665,42830,000,000 OCT$10,781-11.01%
9992380 ATN (ATN)$0.007869$663,34984,302,524 ATNLow Vol0%
10002771 RED (RED)$0.005081$660,499130,000,009 RED$138,405-9.17%
10013105 Atlantis Blue... (ABDT)$0.003597$653,980181,818,082 ABDTLow Vol5.14%
10023431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10032707 FLIP (FLP)$0.011564$647,04755,955,000 FLPLow Vol-5.93%
10043667 Atomic Wallet... (AWC)$0.104994$646,4356,156,905 AWC$2,947-4.89%
10053585 WeShow Token (WET)$0.004011$640,629159,732,931 WET$416,719-4.76%
1006293 Bitcoin Plus (XBC)$5.12$675,239131,957 XBC$21,442-2.35%
10073879 ESBC (ESBC)$0.032004$638,75319,958,826 ESBC$17,583-4.78%
10082070 DomRaider (DRT)$0.001077$637,341591,500,000 DRTLow Vol5.99%
10091562 Swarm City (SWT)$0.073610$628,3388,536,073 SWTLow Vol-8.36%
10102325 Matryx (MTX)$0.026934$625,51423,224,303 MTX$31,940-0.27%
10113816 Verasity (VRA)$0.000248$622,7092,507,985,560 VRA$397,125-6.74%
10123264 Digital Insur... (DIT)$0.002748$617,238224,644,536 DITLow Vol0.68%
10132443 Trinity Netwo... (TNC)$0.001848$616,069333,333,333 TNC$5,2540.49%
10142525 Alphacat (ACAT)$0.000220$613,4082,790,428,084 ACAT$51,42517.76%
10153990 Webflix Token (WFX)$0.001014$613,187604,709,161 WFX$221,7541.72%
10162863 HOLD (HOLD)$0.000866$610,092704,821,305 HOLD$1,344-7.25%
10172309 SophiaTX (SPHTX)$0.001833$606,373330,877,003 SPHTX$19,44016.86%
10183651 Next.exchange (NEXT)$0.221048$603,9142,732,052 NEXT$3,231-0.1%
10194142 Cubiex (CBIX)$0.019437$600,39030,888,355 CBIX$8,24613.17%
10204120 Prometeus (PROM)$0.153722$591,8283,850,000 PROM$67,67316.13%
10214228 Ferrum Network (FRM)$0.006130$589,78496,218,323 FRM$267,8676.23%
10222722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol6.68%
10232899 Thrive Token (THRT)$0.005668$585,204103,246,212 THRT$22,588-3.13%
10244045 Catex Token (CATT)$0.000744$583,116784,234,341 CATT$17,2892.4%
10253492 Vetri (VLD)$0.002149$582,808271,160,100 VLDLow Vol0.34%
10262248 Cappasity (CAPP)$0.001079$580,913538,169,149 CAPP$83,944-8.5%
102725 GoldCoin (GLC)$0.013840$576,60341,662,072 GLCLow Vol-30.7%
10282178 Upfiring (UFR)$0.026459$571,50921,600,000 UFR$7,3121.89%
10292567 DATx (DATX)$0.000410$570,5321,391,302,551 DATX$659,389-4.4%
10301466 Hush (HUSH)$0.074296$569,2347,661,718 HUSH$1,100-17.75%
10313947 HashNet BitEco (HNB)$0.019159$567,89129,640,456 HNB$201,1066.88%
10323366 SafeInsure (SINS)$0.145276$567,0603,903,330 SINS$886,134-21.98%
10333729 WOLLO (WLO)$0.013111$564,50743,057,496 WLO$2,549-6.63%
10342954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0%
10353648 CoinUs (CNUS)$0.001632$554,733340,000,000 CNUS$7,009-5.31%
10363419 Quasarcoin (QAC)$0.003290$553,808168,349,118 QAC$2,100-28.14%
10373775 win.win (TWINS)$0.000166$549,2223,300,928,132 TWINS$1,559-3.75%
10382867 Bittwatt (BWT)$0.001782$546,934307,006,848 BWTLow Vol3.62%
10392360 Hacken (HKN)$0.099237$544,6695,488,560 HKN$1,316-4.38%
1040298 NewYorkCoin (NYC)$0.000004$538,905134,024,588,760 NYCLow Vol-10.17%
1041416 HempCoin (THC)$0.002129$538,932253,116,257 THCLow Vol-7.42%
10422418 Maverick Chain (MVC)$0.004992$533,775106,936,231 MVC$5,723-8.78%
10432705 Amon (AMN)$0.000933$532,454570,571,219 AMN$1,165-5.34%
10442775 Faceter (FACE)$0.001127$530,411470,623,560 FACE$6,151-7.39%
10452407 AICHAIN (AIT)$0.000991$530,182535,067,071 AIT$27,161-3.51%
10462078 LIFE (LIFE)$0.000022$520,71123,442,468,688 LIFE$22,045-10.7%
10471694 Sumokoin (SUMO)$0.051541$520,04210,089,780 SUMO$15,6162.17%
10482663 StarCoin (KST)$0.000343$518,1971,511,631,077 KSTLow Vol-11.36%
10492865 Trittium (TRTT)$0.004016$517,675128,915,825 TRTTLow Vol-1.84%
10502597 UpToken (UP)$0.003527$516,852146,540,250 UPLow Vol0.79%
10512242 Qbao (QBT)$0.007879$514,90965,351,403 QBT$5,923-2.15%
10522837 0xBitcoin (0xBTC)$0.095791$513,4065,359,650 0xBTC$884,343-9.85%
10532105 Pirl (PIRL)$0.008767$513,07658,523,814 PIRL$6,741-6.04%
10542828 SPINDLE (SPD)$0.000160$512,7793,209,565,890 SPD$13,568-17.39%
10553625 QuadrantProtocol (EQUAD)$0.001534$512,304334,019,710 EQUAD$514,329-1.85%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10573014 RightMesh (RMESH)$0.007192$511,69671,148,517 RMESH$2,092-1.71%
10581109 Elite (1337)$0.000019$510,99426,522,771,746 1337Low Vol-11.32%
10593877 WebDollar (WEBD)$0.000072$510,1667,083,376,871 WEBDLow Vol7.15%
10603499 Liquidity Net... (LQD)$0.011768$509,95643,334,645 LQD$26,231-8.15%
10611340 Karbo (KRB)$0.062567$501,5668,016,524 KRB$6482.88%
10621367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10633922 Tarush (TAS)$0.000083$499,1526,000,000,000 TAS$322,393-3.75%
10641769 Denarius (D)$0.074997$498,5626,647,766 D$1,539-1.67%
10652104 iEthereum (IETH)$0.027568$495,72417,982,000 IETH$3,088-7.87%
10661777 CryptoPing (PING)$0.054619$491,5558,999,635 PINGLow Vol-4.25%
10673161 savedroid (SVD)$0.000182$489,7902,688,339,238 SVDLow Vol-0.36%
10682478 CoinFi (COFI)$0.002465$489,669198,664,791 COFI$5,577-3.33%
10692595 NANJCOIN (NANJ)$0.000025$488,82219,361,889,557 NANJ$5,4284.01%
1070151 Pesetacoin (PTC)$0.003493$488,583139,866,704 PTCLow Vol-3.78%
10712151 Autonio (NIO)$0.004557$485,124106,460,010 NIOLow Vol188.86%
10722438 Acute Angle C... (AAC)$0.001934$483,454250,000,000 AAC$769,5425.29%
10732624 Sentinel Chain (SENC)$0.002440$481,359197,269,666 SENC$418,7036.18%
10742374 BitDegree (BDG)$0.001283$480,741374,560,931 BDGLow Vol17.65%
10753986 StakeCubeCoin (SCC)$0.208396$479,6532,301,638 SCC$1,348-4.91%
10763813 PTON (PTON)$0.000032$478,34414,909,156,667 PTON$3,963-22.21%
10772936 MTC Mesh Network (MTC)$0.001301$476,299366,215,385 MTC$6,984-11.87%
10783932 Connect Coin (XCON)$0.012049$469,85738,996,796 XCON$3,355-7.14%
10792015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10802047 Zeusshield (ZSC)$0.000399$466,4981,169,566,883 ZSC$8,314-11.76%
10811708 Patientory (PTOY)$0.006659$466,15370,000,000 PTOYLow Vol-1.24%
10823913 Titan Coin (TTN)$0.000518$464,876897,595,848 TTN$7,54619.56%
10833786 Lunes (LUNES)$0.003083$464,657150,728,538 LUNES$10,627-4.4%
10841606 Solaris (XLR)$0.266298$464,4511,744,102 XLRLow Vol-25.53%
1085506 CannabisCoin (CANN)$0.005987$462,40177,231,176 CANNLow Vol-1.05%
10862462 AidCoin (AID)$0.010031$457,87745,647,599 AIDLow Vol-13.59%
10872678 TraDove B2BCoin (BBC)$0.000915$457,725500,000,000 BBC$56,856-11.73%
10882844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol-1.04%
10892625 Vision Indust... (VIT)$0.000153$455,0942,968,979,380 VIT$21,182-11.33%
10902310 Bounty0x (BNTY)$0.001954$454,675232,720,097 BNTY$325,811-7.88%
10912022 Internxt (INXT)$0.721442$454,227629,610 INXT$34,8911.86%
1092184 DNotes (NOTE)$0.003361$453,907135,043,262 NOTE$45,029-6.38%
10933261 EvenCoin (EVN)$0.014526$453,91531,247,621 EVN$685,422-5.11%
10942573 Electrify.Asia (ELEC)$0.000853$451,953529,591,779 ELEC$1,0703.07%
10952513 GoldMint (MNTP)$0.235517$451,0141,914,997 MNTPLow Vol-7.27%
10963626 RSK Smart Bit... (RBTC)$8113.41$446,23855 RBTC$2,830,634-4.47%
10972568 JET8 (J8T)$0.000543$444,652819,285,259 J8T$2,821-10.1%
10982472 Fortuna (FOTA)$0.000923$443,023479,997,016 FOTA$11,206-33.72%
10994688 Soverain (SOVE)$0.717695$442,600616,697 SOVE$165,074-11.66%
11001238 Espers (ESP)$0.000019$438,22822,888,373,670 ESPLow Vol-0.41%
11013065 ICE ROCK MINING (ROCK2)$0.027842$437,80115,724,272 ROCK2$26,244-2.37%
11023402 Ifoods Chain (IFOOD)$0.000175$436,8162,499,999,990 IFOOD$3,805-1.87%
110313 Ixcoin (IXC)$0.020630$435,31021,100,635 IXCLow Vol0%
11043137 KARMA (KARMA)$0.000080$434,3445,425,769,541 KARMA$1,5452.01%
11052384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11062327 Olympus Labs (MOT)$0.011246$432,96138,500,000 MOTLow Vol20.62%
11073824 Vanta Network (VNT)$0.000229$431,8991,885,384,819 VNT$111,130-11.03%
11082898 GoNetwork (GOT)$0.005977$430,30271,994,620 GOT$206,698-6.32%
11091089 ParallelCoin (DUO)$1.37$429,679314,719 DUO$7,193-4.3%
11103596 Nerva (XNV)$0.025207$428,96917,017,723 XNV$574-8.33%
11113120 OWNDATA (OWN)$0.000039$428,47111,000,000,000 OWN$15,948-3.86%
11121308 HEAT (HEAT)$0.009983$428,45742,918,415 HEATLow Vol1.76%
11133203 Lobstex (LOBS)$0.023956$427,64217,850,824 LOBS$125,526-0.46%
11143245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol0%
11153505 Typerium (TYPE)$0.000263$424,9571,616,075,166 TYPELow Vol25.5%
11162510 Datawallet (DXT)$0.001088$424,671390,222,225 DXT$30,082-3.03%
11171999 Kolion (KLN)$0.422994$422,994999,999 KLN$1,599-5.39%
11184008 Bitcoin CZ (BCZ)$0.166352$418,9772,518,617 BCZ$3,10215.61%
11194785 Bitfex (BFX)$0.004259$416,85197,880,128 BFX$94,700-5.04%
11203893 NOW Token (NOW)$0.006130$416,77867,995,335 NOWLow Vol31.92%
11213118 Graviocoin (GIO)$0.000416$416,6671,001,840,670 GIO$2,474-12.57%
11222030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol-3.81%
11232323 HEROcoin (PLAY)$0.002222$414,714186,623,168 PLAY$3,024-6.14%
1124633 ExclusiveCoin (EXCL)$0.071611$413,7355,777,559 EXCLLow Vol-9.95%
11253706 ALBOS (ALB)$0.000034$412,01411,985,991,131 ALBLow Vol0%
11263878 Swap (XWP)$0.056343$411,9587,311,603 XWP$284,6566.82%
11274809 Project WITH (WIKEN)$0.001674$410,878245,373,865 WIKEN$759,128-5.7%
11281916 BiblePay (BBP)$0.000223$410,4191,843,680,904 BBP$5,091-4.33%
11292230 Monkey Project (MONK)$0.050145$410,2468,181,156 MONK$2,110-10.31%
11302906 Essentia (ESS)$0.000470$410,157871,885,170 ESS$47,207-4.62%
11313821 Qredit (XQR)$0.000611$409,554670,472,650 XQRLow Vol-87.54%
11323091 Sapien (SPN)$0.001802$409,303227,117,524 SPNLow Vol-4.89%
11332764 Silent Notary (SNTR)$0.000005$409,20883,470,521,339 SNTR$101,99224.68%
11342702 Bitcoin Interest (BCI)$0.022254$407,84918,326,892 BCILow Vol-13.9%
11352231 Flixxo (FLIXX)$0.004831$407,34884,323,675 FLIXX$745-7.81%
11361371 B3Coin (KB3)$0.000528$399,886757,455,090 KB3Low Vol0%
11372912 SnowGem (XSG)$0.020023$394,82219,718,288 XSG$56,960-6.37%
11382674 Masari (MSR)$0.033927$394,24711,620,433 MSR$740-7.75%
11391611 DubaiCoin (DBIX)$0.091345$389,4194,263,172 DBIX$982-18.55%
11401991 Rivetz (RVT)$0.014819$388,92226,244,468 RVTLow Vol-17.97%
11414233 Membrana (MBN)$0.005130$387,60175,554,103 MBN$59,235-0.59%
11424100 qiibee (QBX)$0.000833$385,571463,080,169 QBXLow Vol-33.51%
11434194 LNX Protocol (LNX)$0.001414$384,173271,607,626 LNX$1,104-36.57%
11441833 ToaCoin (TOA)$0.000085$383,5524,488,069,382 TOALow Vol-1.13%
11452592 Banca (BANCA)$0.000021$382,46817,926,481,684 BANCA$6,882-11.21%
11463194 DPRating (RATING)$0.000147$378,2112,576,031,479 RATING$30,661-6.49%
11473782 ONOToken (ONOT)$0.000024$378,08516,017,426,443 ONOTLow Vol-10.59%
11484024 Raven Protocol (RAVEN)$0.000206$378,0561,837,814,058 RAVEN$2,582-1.73%
11491590 Mercury (MER)$0.003748$374,820100,000,000 MER$1,752-14.61%
11503520 VisionX (VNX)$0.000100$374,4093,750,000,000 VNX$45,9859.65%
11512755 Hero (HERO)$0.030808$373,01112,107,649 HERO$37,751-14.47%
11523285 Birake (BIR)$0.004946$372,05275,226,561 BIR$23,163-18.74%
11532245 Presearch (PRE)$0.002390$370,447155,000,000 PRE$3,40917.99%
11542537 Gems (GEM)$0.000321$369,8851,152,794,971 GEM$3,928-5.78%
1155360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11563406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11573894 Crypto Sports (CSPN)$0.175446$363,4442,071,545 CSPN$5654.11%
11582616 Stipend (SPD)$0.031787$362,05811,390,277 SPDLow Vol-6.11%
11593177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol-0.02%
11602139 MinexCoin (MNX)$0.060492$361,6765,978,872 MNX$63,960-3.71%
1161217 Bela (BELA)$0.008384$360,50242,998,375 BELALow Vol-1.61%
11622970 LocalCoinSwap (LCS)$0.006739$358,85953,254,643 LCS$38,7992.42%
11633592 Coin Lion (LION)$0.011125$358,52332,226,096 LIONLow Vol-2.32%
11644207 Birdchain (BIRD)$0.002380$357,903150,364,341 BIRD$8,9421.12%
11653360 Eristica (ERT)$0.002064$355,898172,467,627 ERT$16,609-14.14%
1166181 Zeitcoin (ZEIT)$0.000010$354,28036,971,241,742 ZEITLow Vol179.75%
11673907 BitCash (BITC)$0.029356$351,61511,977,724 BITC$16,336-3.96%
11682076 Blue Protocol (BLUE)$0.009567$350,58936,645,278 BLUELow Vol-7.95%
11694467 Nestree (EGG)$0.000999$350,479350,851,319 EGG$65,963-7.98%
11702976 Ryo Currency (RYO)$0.022204$346,29115,596,173 RYO$2,269-2.73%
11711869 Mao Zedong (MAO)$0.053908$343,7856,377,200 MAO$532-6.05%
11724088 PDATA (PDATA)$0.000958$343,390358,594,602 PDATA$5,3360.71%
11732279 Playkey (PKT)$0.024659$343,29013,921,512 PKT$20,134-7.2%
11741464 Internet of P... (IOP)$0.025445$342,53413,461,469 IOPLow Vol-1.87%
11751294 Rise (RISE)$0.002413$342,091141,795,245 RISELow Vol-6.96%
11761845 IXT (IXT)$0.009561$342,08735,778,844 IXTLow Vol-25.6%
11773758 Max Property ... (MPG)$0.002899$340,790117,545,307 MPG$84,478-21.05%
11783119 Alchemint Sta... (SDS)$0.001068$339,558317,946,798 SDS$4,910-7.65%
11792676 PHI Token (PHI)$0.058127$338,7795,828,254 PHI$12,028-1.03%
11802571 Graft (GRFT)$0.000572$338,342591,481,833 GRFT$15,957-3.83%
11812260 Bulwark (BWK)$0.022646$337,84414,918,590 BWKLow Vol10.33%
11821967 Indorse Token (IND)$0.008935$334,90437,480,419 INDLow Vol-2.57%
1183799 SmileyCoin (SMLY)$0.000013$333,11025,960,250,000 SMLY$726-18%
11841962 BUZZCoin (BUZZ)$0.000017$332,76819,999,999,990 BUZZLow Vol92.5%
11852110 Dovu (DOV)$0.000832$332,452399,758,698 DOVLow Vol-7.87%
11862215 Energo (TSL)$0.000550$331,573602,378,920 TSLLow Vol-0.17%
11871387 VeriumReserve (VRM)$0.135187$331,5072,452,212 VRM$6640.54%
11882363 Zap (ZAP)$0.002497$328,484131,534,257 ZAP$18,766-3.57%
11893210 MIB Coin (MIB)$0.004961$325,82365,682,081 MIB$1,649-3.72%
11903373 Bethereum (BETHER)$0.000607$320,793528,764,386 BETHER$86,289-9.06%
1191168 Uniform Fisca... (UFO)$0.000083$319,9523,846,900,325 UFOLow Vol-3.78%
11923823 OLXA (OLXA)$0.000234$318,6921,359,419,210 OLXA$1,088-25.87%
11934647 PUBLISH (NEWS)$0.001369$314,847229,955,584 NEWS$34,140-8.45%
11943797 Bitex Global ... (XBX)$0.001583$314,515198,673,058 XBX$40,09012.13%
11954766 KAASO (KAASO)$0.012733$313,24324,600,000 KAASOLow Vol-64.5%
11963022 ZMINE (ZMN)$0.001913$311,668162,900,505 ZMNLow Vol-6.91%
11971191 Memetic / Pep... (MEME)$0.010413$311,07829,873,823 MEME$882-1.31%
11984668 wave edu coin (WEC)$0.002593$310,513119,749,746 WEC$14,8474.52%
11993795 ZEON (ZEON)$0.000012$310,15025,116,820,353 ZEON$66,59033.16%
12003189 Mainstream Fo... (MFTU)$0.000287$308,5471,075,139,615 MFTULow Vol-6.03%
12011123 OBITS (OBITS)$0.020132$308,11315,304,286 OBITSLow Vol-1.91%
12024361 Bitpanda Ecos... (BEST)$0.064482$308,0534,777,338 BEST$10,6673.05%
12033750 eXPerience Chain (XPC)$0.000003$307,28591,090,814,961 XPC$5,989-6.78%
12042501 adbank (ADB)$0.000435$306,970705,139,383 ADB$9,981-3.74%
120587 FedoraCoin (TIPS)$0.000001$306,234212,269,865,434 TIPSLow Vol-3.4%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12072732 Aston (ATX)$0.000369$303,658824,000,000 ATX$1,152-17.54%
12084236 Asgard (ASG)$0.000392$303,525774,880,918 ASG$2,473-9.22%
12093763 ODUWA (OWC)$0.127469$299,5342,349,850 OWC$61,333-4.73%
12102144 SHIELD (XSH)$0.000582$298,727512,973,375 XSH$1,754-3.76%
12113943 NEOX (NEOX)$0.277959$297,8891,071,703 NEOXLow Vol-71.66%
12121588 Tokes (TKS)$0.222117$293,8571,322,984 TKSLow Vol242.62%
12132920 0xcert (ZXC)$0.000882$293,635333,066,325 ZXC$47,6189.43%
12142549 Ink Protocol (XNK)$0.000855$293,607343,247,644 XNK$81,784-4.94%
12152564 HOQU (HQX)$0.001736$293,602169,144,018 HQX$85,552-6.79%
12164035 Honest (HNST)$0.005744$293,08851,022,073 HNST$5,468-3.73%
12172126 FlypMe (FYP)$0.016586$292,55517,638,681 FYPLow Vol-4%
12183316 smARTOFGIVING (AOG)$0.003910$291,05874,438,778 AOG$1,825-13.51%
12192993 HorusPay (HORUS)$0.000333$290,865872,861,114 HORUSLow Vol78.48%
12202330 Pylon Network (PYLNT)$0.609606$290,509476,553 PYLNT$1,510-6.71%
12212724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12223779 CoTrader (COT)$0.000018$287,62315,728,056,896 COT$45,251-2.35%
12232718 PAL Network (PAL)$0.000656$287,620438,524,050 PAL$893-13.62%
12243452 Ether-1 (ETHO)$0.007414$286,97538,708,182 ETHO$30,547-7.91%
12252547 Experty (EXY)$0.010566$286,21327,088,352 EXY$28,152-2.18%
12263168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12272720 Parkgene (GENE)$0.000970$285,976294,760,863 GENE$1,593-12.93%
12284620 CYBR Token (CYBR)$0.007429$277,90937,410,463 CYBR$589-3.3%
12293619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12302731 Utrum (OOT)$0.004264$276,28464,800,139 OOTLow Vol-31.84%
12314253 CryptoBonusMiles (CBM)$0.000092$275,6963,001,999,937 CBM$60,690-15.02%
12321894 The ChampCoin (TCC)$0.001560$274,156175,749,859 TCC$15,235-12.83%
12333584 TV-TWO (TTV)$0.000613$273,095445,410,078 TTVLow Vol-28.61%
12342708 Crowd Machine (CMCT)$0.000580$272,573470,164,800 CMCT$11,264-4.09%
12352703 BetterBetting (BETR)$0.000996$272,038273,152,367 BETRLow Vol-10.35%
12364247 Blockium (BOK)$0.000416$270,166649,500,000 BOK$492,996-3.76%
12373643 TENA (TENA)$0.100662$268,9952,672,253 TENA$15,545-6.08%
12384286 ZENZO (ZNZ)$0.025180$267,50310,623,792 ZNZ$1,606-0.61%
12392939 Data Transact... (XD)$0.001342$265,617197,973,985 XD$3,719-8.07%
12402166 Ties.DB (TIE)$0.006499$265,30040,820,992 TIELow Vol-8.71%
12413471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12423961 BZEdge (BZE)$0.000088$264,4082,993,574,203 BZELow Vol-5.59%
12433335 Shard (SHARD)$0.013228$262,52219,846,635 SHARDLow Vol-3.14%
12443141 Blockpass (PASS)$0.001566$261,950167,223,762 PASS$12,988-3.63%
12452872 EnergiToken (ETK)$0.000141$261,9441,852,153,500 ETKLow Vol-3.55%
12464034 Jarvis+ (JAR)$0.003592$257,41671,673,016 JAR$18,4235.91%
12473590 CrypticCoin (CRYP)$0.000100$254,1812,549,994,072 CRYP$1,433-33.51%
12482056 PiplCoin (PIPL)$0.002995$249,90883,444,258 PIPLLow Vol-0.38%
12492541 Storiqa (STQ)$0.000023$249,20810,920,877,605 STQ$12,968-4.05%
12503752 uPlexa (UPX)$0.000127$245,3971,938,080,821 UPXLow Vol-9.45%
12512979 Linfinity (LFC)$0.000268$242,737905,666,529 LFC$658,75616.57%
12522582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12533088 BitCoin One (BTCONE)$0.002519$240,41195,420,349 BTCONELow Vol51.98%
12542551 Bezop (BEZ)$0.004313$240,19055,685,931 BEZ$1,379-6.7%
12553166 Bitcoin Incog... (XBI)$0.020137$239,51911,894,308 XBI$28,825-7.97%
12562963 View (VIEW)$0.006822$239,36435,088,298 VIEWLow Vol7.21%
12572929 Truegame (TGAME)$0.002890$238,63582,575,464 TGAME$21,351-3.27%
12583380 WIZBL (WBL)$0.001581$237,097150,000,000 WBLLow Vol-12.92%
12593774 Maincoin (MNC)$0.000955$233,522244,551,966 MNC$41,7945.38%
12602426 ShareX (SEXC)$0.000360$232,699645,515,075 SEXCLow Vol-3.42%
12611852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12623755 Moneynet (MNC)$0.000060$231,9353,866,159,462 MNCLow Vol60.66%
126310 Freicoin (FRC)$0.004159$230,66555,467,395 FRCLow Vol-3.77%
12643002 Master Contra... (MCT)$0.000406$230,641567,499,990 MCT$30,8741.77%
12652311 ACE (TokenStars) (ACE)$0.019414$230,34911,864,876 ACE$44,198-6.97%
12663687 BitBall (BTB)$0.002871$228,34479,539,984 BTB$133,75450.02%
1267629 Magi (XMG)$0.024672$228,2199,250,143 XMGLow Vol-1.23%
12684183 Safex Cash (SFX)$0.008086$227,89428,182,802 SFXLow Vol-29.45%
12693314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12701704 eBoost (EBST)$0.002265$226,49199,990,002 EBSTLow Vol-4.63%
1271960 FujiCoin (FJC)$0.000094$225,5622,388,518,602 FJCLow Vol0%
12722509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
127356 Zetacoin (ZET)$0.001314$224,192170,603,500 ZET$11,1643.76%
12742893 On.Live (ONL)$0.010212$220,80821,622,215 ONL$6191.16%
12753713 Wibson (WIB)$0.000083$220,7022,660,569,012 WIB$93,914-20.66%
1276128 Maxcoin (MAX)$0.003576$219,75361,445,805 MAXLow Vol-3.78%
12773011 BitScreener T... (BITX)$0.001378$219,507159,323,740 BITX$10,992-2.68%
12783611 Noir (NOR)$0.010815$218,45620,199,398 NORLow Vol-1.63%
12793381 Civitas (CIV)$0.029985$216,5307,221,332 CIVLow Vol-5.27%
12802990 EXMR (EXMR)$0.018378$216,05911,756,612 EXMR$61328.31%
12814105 CoinMetro Token (XCM)$0.025241$214,5538,500,000 XCM$10,114-9.53%
12824165 CREDIT (CREDIT)$0.000010$213,85421,297,373,342 CREDIT$49,010-2.38%
12834775 Bancacy (BNY)$0.001590$212,982133,961,099 BNY$26,116-11.06%
12844062 Bayan Token (BYT)$0.889074$211,837238,267 BYT$672-3.76%
12853825 PUBLYTO Token (PUB)$0.000141$211,3881,497,764,594 PUB$3,120-4.2%
12863241 FortKnoxster (FKX)$0.001409$209,983149,077,343 FKX$57,489-2.64%
1287894 Neutron (NTRN)$0.005333$208,64139,121,694 NTRNLow Vol0.65%
12883806 TigerCash (TCH)$0.020534$208,17910,138,487 TCH$25,770,661-6.4%
12893206 Mithril Ore (MORE)$16.33$208,17712,752 MORELow Vol-3.41%
12903192 CatoCoin (CATO)$0.012396$207,71316,756,986 CATOLow Vol135.09%
12913671 Almeela (KZE)$0.055399$206,8283,733,419 KZE$4,3165.14%
12921503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12931019 Manna (MANNA)$0.000367$206,549562,616,817 MANNALow Vol45.4%
12942629 Scala (XLA)$0.000024$206,4208,623,829,804 XLALow Vol-14.51%
12952649 DeviantCoin (DEV)$0.013293$205,36315,448,969 DEV$1,138-27.79%
12962006 Cobinhood (COB)$0.000499$205,152410,999,847 COBLow Vol-3.54%
12971803 PeepCoin (PCN)$0.000003$204,71173,544,718,406 PCNLow Vol-3.8%
12982516 MktCoin (MLM)$0.000166$201,2391,209,529,900 MLM$5,556-0.55%
12993952 IOTW (IOTW)$0.006047$201,11633,258,450 IOTW$163,569-5.55%
13003230 VULCANO (VULC)$0.000832$200,868241,450,731 VULCLow Vol-7.84%
13012660 Aditus (ADI)$0.000857$200,567234,110,888 ADI$42,019-5.51%
13024902 MargiX (MGX)$0.005875$199,82434,015,380 MGX$637,008-10.99%
13033639 PlayGame (PXG)$0.000213$199,286935,553,478 PXG$751-2.05%
13043158 ZCore (ZCR)$0.035690$197,6605,538,227 ZCR$751-5.99%
13052850 TRAXIA (TM2)$0.000622$197,658317,683,426 TM2Low Vol-63.96%
1306638 Trollcoin (TROLL)$0.000333$197,114592,492,702 TROLLLow Vol-3.78%
13072479 Equal (EQL)$0.000596$195,192327,752,497 EQL$5,402-0.08%
13084453 Wavesbet (WBET)$0.000004$195,06344,499,999,948 WBET$74,516-1.33%
13093895 Matrexcoin (MAC)$0.011218$193,05317,209,730 MACLow Vol0%
13104188 Coinchase Token (CCH)$0.000120$191,3151,594,527,406 CCH$12,302-6.92%
13111714 EncryptoTel [... (ETT)$0.003078$191,23362,131,190 ETTLow Vol-3.76%
13122528 Dether (DTH)$0.002223$188,98285,000,000 DTHLow Vol-3.59%
13133256 Bitether (BTR)$0.003328$188,79756,735,293 BTR$660327.77%
13142961 Relex (RLX)$0.000101$187,2491,854,204,013 RLXLow Vol-58.2%
13152249 Eroscoin (ERO)$0.000998$186,427186,744,000 ERO$1,137-35.27%
13161522 FirstCoin (FRST)$0.005973$186,41131,207,528 FRSTLow Vol-1.28%
13171156 Yocoin (YOC)$0.000504$186,277369,659,255 YOC$8962.82%
13183240 Ethersocial (ESN)$0.004992$186,21937,307,140 ESNLow Vol-5.33%
131935 Phoenixcoin (PXC)$0.002553$186,01472,850,425 PXCLow Vol-4.4%
13202185 Lethean (LTHN)$0.000250$185,476743,165,075 LTHNLow Vol-20.61%
13212836 Bigbom (BBO)$0.000556$185,210332,947,891 BBO$254,743-39.81%
13222854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13233467 Helium (HLM)$0.015890$184,50211,611,431 HLMLow Vol-4.75%
13243423 Sharpay (S)$0.000179$183,9391,030,302,597 SLow Vol139.05%
13253649 Plus-Coin (NPLC)$0.000390$183,132469,946,471 NPLCLow Vol-1.99%
13262414 RealChain (RCT)$0.000422$183,029433,740,509 RCT$17,071-6.61%
13271125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13283973 Aryacoin (AYA)$0.001497$182,690122,001,011 AYALow Vol2.76%
13292957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13303315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
1331322 Energycoin (ENRG)$0.001477$180,691122,325,446 ENRGLow Vol0.53%
13323071 EUNO (EUNO)$0.006133$179,81729,321,770 EUNO$93716.11%
13331933 Suretly (SUR)$0.767135$179,732234,289 SURLow Vol-1.29%
13342184 Privatix (PRIX)$0.163387$179,2191,096,900 PRIX$1,273-2.22%
13352127 eBitcoin (EBTC)$0.009470$178,94818,897,126 EBTC$634-3.64%
13362614 BlitzPredict (XBP)$0.000473$178,742377,601,088 XBP$2,433-3.52%
13373933 SwiftCash (SWIFT)$0.001664$177,230106,518,780 SWIFTLow Vol-39.33%
13382598 Banyan Network (BBN)$0.000288$176,017610,736,186 BBNLow Vol1.11%
13391629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13402422 IDEX Membership (IDXM)$87.46$174,9102,000 IDXMLow Vol12.94%
13412729 TEAM (TokenSt... (TEAM)$0.014728$174,48511,847,457 TEAM$6,308-7.5%
13423818 GoPower (GPT)$0.002138$173,69681,227,046 GPT$1,215-9.16%
1343389 Startcoin (START)$0.003826$172,47045,079,785 STARTLow Vol0.4%
13441985 Chronologic (DAY)$0.185442$170,682920,408 DAY$1,5051.85%
13451375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13461617 Ultimate Secu... (USC)$0.016163$167,17310,343,113 USCLow Vol-4.37%
13471745 Dinastycoin (DCY)$0.000087$166,9541,927,089,313 DCYLow Vol0.23%
13483024 Arionum (ARO)$0.001042$166,130159,429,300 AROLow Vol0.46%
13494707 Nexxo (NEXXO)$0.001742$165,41394,954,884 NEXXO$355,024-0.54%
13502002 TrezarCoin (TZC)$0.000912$165,340181,354,800 TZC$1,563-68.62%
1351145 DopeCoin (DOPE)$0.001414$165,209116,845,228 DOPE$3,091-3.78%
13523349 GoldenPyrex (GPYX)$0.016515$164,9199,986,065 GPYX$15,248-19.65%
13532271 Verify (CRED)$0.012127$163,81813,508,864 CREDLow Vol-2.57%
1354948 AudioCoin (ADC)$0.000166$163,138980,733,271 ADCLow Vol-3.78%
13551931 Opus (OPT)$0.001165$163,150140,080,549 OPTLow Vol-3.76%
13561873 Blocktix (TIX)$0.004076$163,05740,000,000 TIXLow Vol-3.22%
13572889 Bob's Repair (BOB)$0.000884$162,372183,640,758 BOB$230,623-2.38%
13582664 CryCash (CRC)$0.033082$157,6014,763,936 CRC$6,98114.73%
13593101 OptiToken (OPTI)$0.005629$157,43527,967,045 OPTI$1,436112.5%
13603469 TrueDeck (TDP)$0.005055$155,26830,717,516 TDP$17,273-3.59%
13612658 SyncFab (MFG)$0.000829$153,045184,517,632 MFG$39,516-6.01%
13623612 Business Cred... (BCAC)$0.000321$152,940476,409,646 BCAC$8351.72%
13631053 Bolivarcoin (BOLI)$0.010965$152,54013,911,270 BOLILow Vol-9.51%
13643171 HeartBout (HB)$0.002860$152,11853,195,267 HB$4,442-2.96%
13652221 VoteCoin (VOT)$0.002235$152,09868,044,500 VOTLow Vol-9.19%
13663975 Neutral Dollar (NUSD)$0.977637$151,087154,543 NUSD$3,8271.08%
13673362 Auxilium (AUX)$0.001322$150,321113,742,674 AUX$4,7319.69%
13682089 ClearPoll (POLL)$0.021464$150,2456,999,991 POLLLow Vol-6.29%
13693343 ANON (ANON)$0.019722$149,7667,593,802 ANONLow Vol5.91%
13702683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13713058 eSDChain (SDA)$0.001506$147,45997,929,025 SDA$1,33623.37%
13723104 Giant (GIC)$0.023024$147,3646,400,388 GIC$15,210-19.2%
1373990 Bitzeny (ZNY)$0.001935$146,31175,614,500 ZNYLow Vol-13.42%
13741495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13751582 Netko (NETKO)$0.016248$145,8788,978,165 NETKOLow Vol0%
13763935 Sparkpoint (SRK)$0.000045$145,4563,207,793,754 SRK$7,8222.86%
13772436 RefToken (REF)$0.144266$144,9881,005,000 REFLow Vol-3.42%
13783488 Gravity (GZRO)$0.000085$144,9471,699,869,731 GZROLow Vol0%
13791510 CryptoCarbon (CCRB)$0.005857$144,62524,690,718 CCRB$604-5.04%
13802717 BoutsPro (BOUTS)$0.001882$144,22676,615,188 BOUTS$15,9071.67%
13813220 DAV Coin (DAV)$0.000206$142,284691,710,113 DAV$139,1128%
13824051 Parachute (PAR)$0.000399$141,885355,695,925 PAR$2,19010.65%
138361 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1384869 Crave (CRAVE)$0.006131$139,51222,755,641 CRAVELow Vol-1.49%
13853950 Netrum (NTR)$0.056511$139,4822,468,233 NTRLow Vol-16.24%
13862521 BioCoin (BIO)$0.000165$139,216845,785,803 BIOLow Vol-10.31%
13871004 Helleniccoin (HNC)$0.001996$138,73069,499,904 HNC$790-3.78%
1388502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol0%
13893655 Fiii (FIII)$0.000286$137,843482,404,699 FIII$257,456-0.19%
1390205 Bitcoin Scrypt (BTCS)$0.007818$137,72417,615,950 BTCSLow Vol-5.08%
13911878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1392276 Bitstar (BITS)$0.006617$137,45720,772,842 BITSLow Vol0%
13932312 DIMCOIN (DIM)$0.000065$137,3142,102,483,276 DIMLow Vol-7.22%
13944266 Monarch (MT)$0.005409$137,08925,342,709 MT$36,437-4.08%
13951969 Sociall (SCL)$0.008154$136,28016,714,020 SCLLow Vol-2.4%
1396644 GlobalBoost-Y (BSTY)$0.007735$136,21317,610,077 BSTYLow Vol-3.78%
13971008 Capricoin (CPC)$0.068052$135,4271,990,045 CPC$58,581-1.72%
13982237 EventChain (EVC)$0.004264$133,25331,250,497 EVC$4,234-7.78%
13992295 Starbase (STAR)$0.000703$131,868187,500,000 STAR$1,506-8.03%
14002452 Tokenbox (TBX)$0.011458$130,96811,429,882 TBX$12,392-3.94%
14011185 TrumpCoin (TRUMP)$0.019800$130,7656,604,387 TRUMPLow Vol-8.78%
14022333 FidentiaX (FDX)$0.001244$130,651105,000,000 FDX$1,353-7.44%
14032754 HeroNode (HER)$0.000120$129,2191,074,244,081 HER$7,694-8.18%
14043837 MFCoin (MFC)$0.006239$128,64120,617,561 MFCLow Vol-16.22%
14053125 XDNA (XDNA)$0.032288$128,2923,973,399 XDNALow Vol6.05%
14063776 GoldFund (GFUN)$0.000748$127,689170,603,534 GFUN$1,113-21.94%
140750 Emerald Crypto (EMD)$0.006654$127,20019,117,129 EMDLow Vol83.31%
14083885 WPP TOKEN (WPP)$0.000443$126,644285,632,526 WPPLow Vol3.35%
14092240 SoMee.Social (ONG)$0.002062$125,76761,000,000 ONG$1,13035.05%
14102922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol-17.75%
14112094 Paragon (PRG)$0.005631$125,38222,266,200 PRGLow Vol-66.4%
14123436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0.22%
1413954 bitEUR (BITEUR)$1.16$124,767107,706 BITEURLow Vol4.98%
14142870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol-1.31%
1415911 Advanced Inte... (AIB)$0.003750$123,19232,852,523 AIB$3,731-3.22%
14161643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14171616 Matchpool (GUP)$0.001641$123,04775,000,000 GUPLow Vol-0.74%
14183179 Arbidex (ABX)$0.006043$122,98820,353,495 ABX$22,713-14.34%
14194230 LHT (LHT)$0.002452$122,59750,000,000 LHT$4,0353.81%
14203302 UChain (UCN)$0.000399$121,889305,346,957 UCN$34,36810.47%
14213439 iDealCash (DEAL)$0.000083$120,1251,446,608,662 DEALLow Vol-4.91%
14223148 MetaMorph (METM)$0.000797$119,820150,324,822 METM$25,250-0.64%
14231216 EDRCoin (EDRC)$0.040847$119,7332,931,224 EDRC$6,846-45.08%
14241148 EverGreenCoin (EGC)$0.008486$119,61714,096,489 EGCLow Vol-6.5%
14253080 Commercium (CMM)$0.002676$118,55144,297,172 CMMLow Vol-3.56%
1426951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14271380 LoMoCoin (LMC)$0.000401$116,105289,188,227 LMCLow Vol0%
14283106 PKG Token (PKG)$0.000013$115,9758,969,257,745 PKG$18,563-2.51%
14292269 WandX (WAND)$0.009460$115,82412,244,135 WANDLow Vol-2.87%
14302413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14313087 CROAT (CROAT)$0.001581$114,42872,392,889 CROATLow Vol-8.56%
14322940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0%
14331988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14342944 Elysian (ELY)$0.001162$113,82597,966,210 ELY$127,4793.87%
14353094 Scorum Coins (SCR)$0.003863$113,05129,265,075 SCR$10,351-3.92%
14369 Mincoin (MNC)$0.018797$112,7635,999,067 MNCLow Vol-9.22%
14374097 x42 Protocol (X42)$0.006823$112,66816,511,996 X42$3,82536.81%
14382968 Bridge Protocol (BRDG)$0.000498$111,612224,088,259 BRDGLow Vol-7.12%
14391605 Universe (UNI)$0.001331$111,58283,828,506 UNILow Vol-3.36%
14402980 WABnetwork (WAB)$0.000012$111,5808,943,815,827 WAB$3,378-0.54%
14412768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol7%
14422042 HelloGold (HGT)$0.000420$110,379263,034,654 HGTLow Vol-3.91%
14431731 GlobalToken (GLT)$0.001248$110,37388,448,300 GLTLow Vol-3.76%
14442884 FSBT API Token (FSBT)$0.031445$110,3563,509,535 FSBT$13,366-2.42%
14451257 LanaCoin (LANA)$0.000093$109,9071,187,313,870 LANALow Vol0%
14464124 EOS TRUST (EOST)$0.000014$108,4717,518,810,122 EOSTLow Vol-54.55%
14472589 Guaranteed Et... (GETX)$0.000359$107,761300,000,000 GETXLow Vol-2.57%
14483672 DogeCash (DOGEC)$0.029798$107,7173,614,880 DOGECLow Vol-17.53%
1449853 LiteDoge (LDOGE)$0.000007$107,38816,422,580,992 LDOGELow Vol-49.08%
1450175 Photon (PHO)$0.000003$106,82231,275,025,696 PHOLow Vol-22.67%
14511702 Version (V)$0.000176$105,848600,376,239 VLow Vol0%
14521266 MarteXcoin (MXT)$0.027869$105,3163,778,924 MXTLow Vol-6.97%
14532848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol-1.09%
14541247 AquariusCoin (ARCO)$0.040421$104,0312,573,709 ARCOLow Vol0%
14553694 INMAX (INX)$0.040805$102,6722,516,185 INX$4,394-5.95%
14563215 Gentarium (GTM)$0.026753$102,5753,834,198 GTM$613-21.19%
14572272 Soma (SCT)$0.010482$102,4279,771,527 SCTLow Vol-38.24%
1458290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14591736 Unify (UNIFY)$0.005574$101,36118,185,085 UNIFY$1,190-6.44%
14602653 Auctus (AUC)$0.003382$100,95229,846,815 AUCLow Vol4.92%
14614193 Dynamite (DYNMT)$0.402688$100,760250,217 DYNMT$91,536-2.06%
14622464 Devery (EVE)$0.001597$100,48262,917,252 EVELow Vol67.44%
14632704 Transcodium (TNS)$0.001709$100,05858,553,571 TNS$74,090-3.25%
14641722 More Coin (MORE)$0.049666$99,3312,000,000 MORE$7,62030.29%
14652352 Coinlancer (CL)$0.001245$99,09079,619,229 CLLow Vol-3.75%
14663132 EtherGem (EGEM)$0.005083$99,03319,483,114 EGEM$8,761-3.61%
14672557 Bee Token (BEE)$0.000418$98,991236,629,159 BEELow Vol21.32%
14684137 Magic Cube Coin (MCC)$0.000822$97,543118,694,616 MCC$184,939-6.02%
14693323 PAYCENT (PYN)$0.006719$96,51914,364,156 PYN$191,487-0.94%
14702255 Social Send (SEND)$0.002494$96,45138,677,760 SENDLow Vol-9.36%
14713472 JSECOIN (JSE)$0.000216$95,969443,479,880 JSELow Vol-7.08%
14722747 BlockMesh (BMH)$0.000351$95,879273,039,971 BMH$3,726-16.18%
14732956 Narrative (NRVE)$0.002146$94,87544,210,970 NRVELow Vol-3.41%
14743793 Galilel (GALI)$0.005091$92,93118,255,166 GALILow Vol-11.8%
14753959 ALLUVA (ALV)$0.010816$91,9678,502,624 ALVLow Vol-3.41%
14763027 Webcoin (WEB)$0.002137$91,74542,931,194 WEB$46,626-13.58%
14772512 UNIVERSAL CASH (UCASH)$0.000009$90,94910,351,944,441 UCASH$751-92.78%
14782628 Rentberry (BERRY)$0.000301$90,739301,431,307 BERRYLow Vol-6.08%
14792774 Invacio (INV)$0.003084$90,55329,365,866 INV$4,718-22.21%
1480730 GCN Coin (GCN)$5.2e-07$89,359172,076,810,000 GCNLow Vol63.85%
1481275 PopularCoin (POP)$0.000022$88,7213,977,954,090 POPLow Vol-9.98%
14822334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
14834272 Taklimakan Ne... (TAN)$0.001584$88,61355,942,180 TAN$16,878-3.55%
14841902 MyBit (MYB)$0.000575$88,551153,906,948 MYBLow Vol-10.49%
14852200 GoByte (GBX)$0.024263$88,3583,641,736 GBX$8,375-1.98%
14863668 ProxyNode (PRX)$0.000624$88,267141,359,744 PRXLow Vol-14.79%
14873700 Centauri (CTX)$0.001997$88,26544,207,214 CTX$65428.33%
14883390 Quantis Network (QUAN)$0.000416$87,816211,116,351 QUANLow Vol-4.8%
14893615 HyperQuant (HQT)$0.000931$87,57194,094,250 HQT$175,681-4.38%
1490921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
14911439 AllSafe (ASAFE)$0.009534$87,1899,145,370 ASAFELow Vol3.28%
14923451 BLOC.MONEY (BLOC)$0.006988$86,90412,435,877 BLOC$814-19.71%
14931739 Miners' Rewar... (MRT)$0.008655$86,55110,000,000 MRTLow Vol4.73%
14943278 PENG (PENG)$0.000009$86,43410,132,045,576 PENG$1,130-59.36%
14952695 VeriME (VME)$0.000482$85,834178,048,389 VME$619-11.27%
14962256 Bonpay (BON)$0.007570$85,47311,290,301 BON$1,616-3.1%
14971032 TransferCoin (TX)$0.010313$84,0388,148,514 TXLow Vol18.36%
14982672 SRCOIN (SRCOIN)$0.000017$84,0585,052,048,084 SRCOINLow Vol-16.31%
14994297 Netbox Coin (NBX)$0.017570$83,9584,778,429 NBX$61,934-5.44%
15002779 Level Up Coin (LUC)$0.000084$83,839996,923,370 LUCLow Vol-39.94%
15012504 Iungo (ING)$0.002080$83,19240,000,000 INGLow Vol-2.84%
15022617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15033131 Thingschain (TIC)$0.000007$83,17611,445,000,000 TIC$11,826-4.89%
15043440 AirWire (WIRE)$0.000685$82,207120,058,126 WIRE$6600.36%
15053627 Block-Logic (BLTG)$0.003577$81,91722,899,329 BLTGLow Vol3.79%
15061725 Adelphoi (ADL)$0.003910$81,02420,722,224 ADLLow Vol-3.64%
15073409 Etheera (ETA)$0.000011$80,7477,185,740,244 ETALow Vol-19.76%
15081754 Bitradio (BRO)$0.009983$80,4558,059,125 BROLow Vol-2.92%
15091279 PWR Coin (PWR)$0.000008$80,4019,664,500,811 PWRLow Vol-3.75%
15102236 MyWish (WISH)$0.013257$80,3076,057,664 WISHLow Vol-3.69%
15112420 Nitro (NOX)$0.000844$80,28795,077,153 NOXLow Vol2.28%
15121888 InvestFeed (IFT)$0.000416$79,607191,381,257 IFTLow Vol60.41%
15133908 Decimated (DIO)$0.001447$79,56154,986,411 DIO$644-0.75%
15142005 Obsidian (ODN)$0.001125$79,46270,660,518 ODNLow Vol0%
15152622 ClearCoin (XCLR)$0.000150$79,003527,873,733 XCLRLow Vol-3.81%
15161882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15172773 GINcoin (GIN)$0.010327$78,4197,593,745 GIN$1,702-5.86%
15181961 imbrex (REX)$0.009050$78,3818,660,756 REXLow Vol-3.83%
15191249 Elcoin (EL)$0.006988$78,33011,208,967 ELLow Vol-10.14%
15203480 StrongHands M... (SHMN)$0.047514$78,1201,644,135 SHMNLow Vol-9.11%
15213329 Fantasy Sports (DFS)$0.017138$77,6694,532,031 DFSLow Vol10.43%
15223479 MODEL-X-coin (MODX)$0.006406$77,19512,050,832 MODXLow Vol30.34%
1523977 GravityCoin (GXX)$0.027441$77,1322,810,872 GXX$3,670-10.94%
15243438 Oxycoin (OXY)$0.000082$76,356931,894,857 OXYLow Vol-1.07%
152543 Anoncoin (ANC)$0.036096$76,1752,110,317 ANCLow Vol-6.58%
15263465 Alt.Estate token (ALT)$0.000105$75,910724,180,756 ALTLow Vol-6%
15272749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15283078 Kind Ads Token (KIND)$0.001789$75,53442,223,693 KINDLow Vol3.36%
15292733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15304797 Swapcoinz (SPAZ)$0.014317$74,8775,230,032 SPAZ$11,959-3.76%
15311434 Advanced Tech... (ARC)$0.002662$74,70228,060,959 ARCLow Vol-4.75%
15323656 Beacon (BECN)$0.007267$74,44010,243,740 BECNLow Vol13.52%
1533920 SounDAC (XSD)$0.005091$74,23914,581,806 XSDLow Vol-4.07%
15342646 AdHive (ADH)$0.000565$74,239131,376,614 ADHLow Vol2.44%
15351299 PutinCoin (PUT)$0.000083$74,212892,060,768 PUTLow Vol-51.88%
1536625 bitBTC (BITBTC)$2146.48$73,78134 BITBTC?-7.65%
15372419 Profile Utili... (PUT)$0.001616$73,20845,289,804 PUT$3,629-3.13%
15382931 Engagement Token (ENGT)$0.000176$72,982415,256,071 ENGT$166,99113.87%
15392977 BitRewards (BIT)$0.000213$72,929342,725,114 BIT$6,731-8.89%
15402395 Ignition (IC)$0.071296$72,8081,021,210 ICLow Vol2.21%
15412984 Newton Coin P... (NCP)$4e-07$72,134180,934,900,629 NCPLow Vol6.47%
15422404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol39.54%
15432580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15443463 RPICoin (RPI)$0.000083$71,185857,680,306 RPILow Vol-4.19%
15452611 Spectiv (SIG)$0.000235$71,092302,027,396 SIG$2,45722.88%
15462615 Blocklancer (LNC)$0.000590$70,934120,140,384 LNCLow Vol-2.05%
1547815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15481678 InsaneCoin (INSN)$0.002912$69,82123,979,317 INSNLow Vol-3.52%
1549597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15503006 Niobio Cash (NBR)$0.000501$69,483138,733,610 NBRLow Vol-17.53%
15513248 AiLink Token (ALI)$0.000014$69,4615,063,904,986 ALI$3,885-0.43%
15523751 Stakinglab (LABX)$0.170627$69,131405,158 LABX$2,586-24.05%
15531085 Swing (SWING)$0.015721$68,8854,381,720 SWINGLow Vol-1.15%
15542198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15553805 BoatPilot Token (NAVY)$0.000915$67,60973,863,346 NAVY$1,4835.87%
15563018 Kalkulus (KLKS)$0.003994$67,46916,893,815 KLKS$54,844-2.09%
15572288 Worldcore (WRC)$0.000377$67,204178,103,291 WRCLow Vol3.4%
155837 Megacoin (MEC)$0.001747$66,89038,297,375 MECLow Vol-15.8%
15593008 Vivid Coin (VIVID)$0.010482$66,4246,336,885 VIVIDLow Vol-75.7%
15602923 XMCT (XMCT)$0.000628$66,149105,319,790 XMCT$3,0125.43%
15613919 Doge Token (DOGET)$0.000007$66,0698,900,000,000 DOGETLow Vol-11.22%
15622491 CaixaPay (CXP)$0.000833$65,70478,905,322 CXPLow Vol-31.26%
15632656 Daneel (DAN)$0.003244$65,67620,242,358 DANLow Vol-4.79%
15643369 Kuende (KUE)$0.000083$65,308791,170,655 KUELow Vol41.32%
15653741 EurocoinToken (ECTE)$0.038912$64,9621,669,442 ECTELow Vol-5.09%
15662286 MicroMoney (AMM)$0.004109$64,82615,777,256 AMM$11,5751.77%
15673603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol-0.09%
15683764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15693708 Exosis (EXO)$0.218091$64,390295,243 EXO$23,626-1.85%
15703133 Arepacoin (AREPA)$0.003863$64,28316,640,607 AREPALow Vol-1.85%
15713247 Fire Lotto (FLOT)$0.002327$63,93727,481,717 FLOTLow Vol-6.55%
15722751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
157314 BitBar (BTB)$1.46$63,48243,424 BTBLow Vol-2.43%
15743621 BitNautic Token (BTNT)$0.003910$63,46216,230,647 BTNT$79,863-3.98%
15753207 Social Activi... (SAT)$0.000499$63,376126,967,463 SATLow Vol15.48%
15763730 The Currency ... (TCAT)$0.000537$63,294117,757,841 TCAT$40,617-3.2%
15773048 Bitcoin Turbo... (BTK)$0.000004$63,20417,755,520,123 BTKLow Vol40.92%
15783013 PRiVCY (PRIV)$0.003804$62,80816,508,939 PRIVLow Vol27.58%
15793828 Japan Content... (JCT)$0.000213$62,443293,150,782 JCTLow Vol119.78%
15802752 Datarius Credit (DTRC)$0.000488$62,329127,756,071 DTRCLow Vol0%
15813128 SiaCashCoin (SCC)$0.000005$61,42013,085,542,638 SCCLow Vol25.68%
15822759 Patron (PAT)$0.000155$61,236393,940,118 PATLow Vol-5.24%
15834168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15842932 No BS Crypto (NOBS)$0.000048$60,1261,248,464,200 NOBS$179,956-0.36%
15853414 ZeusNetwork (ZEUS)$8.6e-07$59,87870,000,000,000 ZEUSLow Vol-1.04%
15861787 Jetcoin (JET)$0.008070$59,6187,388,005 JET$1,976-6.57%
1587295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol3.28%
15883112 Bitnation (XPAT)$0.000002$59,38827,071,594,097 XPATLow Vol0.45%
15893685 BTC Lite (BTCL)$0.003161$59,11618,700,000 BTCLLow Vol-8.56%
1590501 Cryptonite (XCN)$0.000083$58,928708,506,520 XCNLow Vol-3.78%
1591366 BitSend (BSD)$0.002307$58,18325,221,350 BSDLow Vol-14.08%
15923597 InterValue (INVE)$0.000454$58,090127,892,710 INVE$39,786-2.31%
15932926 PRASM (PSM)$0.000026$58,0062,249,193,827 PSMLow Vol-53.17%
15941136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol-5.48%
15951297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15963679 SnapCoin (SNPC)$0.000130$56,716437,689,398 SNPC$6,225-25.04%
15973262 CYCLEAN (CCL)$0.000083$56,442678,451,267 CCLLow Vol-2.7%
15981951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15991165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0%
16001465 Veros (VRS)$0.001754$55,61131,704,266 VRS$73,898-2.74%
16012172 Emphy (EPY)$0.006943$54,9537,915,125 EPYLow Vol-7.03%
16021511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16033421 PrimeStone (PSC)$0.002730$54,89420,108,444 PSCLow Vol-11.45%
16043387 BLAST (BLAST)$0.000998$54,40254,494,114 BLASTLow Vol-21.52%
16053810 Ethereum Gold... (ETGP)$0.000009$53,9685,874,571,479 ETGP$8,960-37.48%
16063165 Arion (ARION)$0.004659$53,40111,462,404 ARIONLow Vol-2.63%
16073223 DOWCOIN (DOW)$0.004507$53,22611,810,984 DOW$2,221-23.69%
16083149 NetKoin (NTK)$0.000012$53,0064,453,537,916 NTKLow Vol-0.6%
16093363 WXCOINS (WXC)$0.009176$52,3345,703,180 WXCLow Vol4.08%
16102635 TokenDesk (TDS)$0.003557$52,23314,683,321 TDSLow Vol-8.35%
16111763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-9.46%
16124070 Gexan (GEX)$0.023747$51,9722,188,551 GEX$29,170-0.46%
16133497 Bitcoin Zero (BZX)$0.002270$51,88722,862,216 BZX$1,8532.57%
16143068 BitcoiNote (BTCN)$0.004740$51,87010,943,287 BTCN$1,448-5.82%
16151799 Rupee (RUP)$0.001414$51,85936,668,750 RUPLow Vol7.02%
16163477 Asura Coin (ASA)$0.000234$51,794220,932,400 ASALow Vol6.38%
16171970 ATBCoin (ATB)$0.001228$51,62142,038,227 ATB$55,280-10.38%
16182372 CDX Network (CDX)$0.001581$51,44432,546,000 CDXLow Vol-3.9%
1619764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16202048 Ethereum Cash (ECASH)$0.003587$50,58014,100,000 ECASHLow Vol-1.19%
16214238 EveriToken (EVT)$0.006918$50,1677,252,111 EVT$117,713-24.19%
16222890 KanadeCoin (KNDC)$0.000009$50,0015,471,056,500 KNDCLow Vol-2.1%
16232270 SportyCo (SPF)$0.000907$49,50554,587,326 SPFLow Vol-3.31%
16242978 AceD (ACED)$0.005284$49,3699,342,658 ACEDLow Vol-38.87%
1625125 Blakecoin (BLC)$0.002005$48,35024,110,323 BLCLow Vol67.75%
16263093 BBSCoin (BBS)$5.8e-07$48,32783,602,002,835 BBSLow Vol-4.17%
16274792 Agora (VOTE)$0.002420$47,76919,735,155 VOTELow Vol-4.86%
16283289 BitCoen (BEN)$0.006800$47,5987,000,000 BENLow Vol-0.47%
16294231 Helpico (HELP)$2.00$47,22023,628 HELP$23,925-31.37%
16302012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol-1.03%
16311830 SkinCoin (SKIN)$0.000532$46,92988,183,483 SKIN$3,1084.45%
16323051 Bitblocks (BBK)$0.000397$46,765117,736,710 BBKLow Vol-16.04%
16332142 FORCE (FOR)$0.000333$46,759140,516,265 FORLow Vol-3.04%
16343459 GoHelpFund (HELP)$0.003827$46,48512,147,167 HELP$25,1380.11%
16354702 Rupiah Token (IDRT)$0.000072$46,401643,306,706 IDRT$87,1900.86%
16363484 Waletoken (WTN)$0.000002$46,33719,918,713,667 WTN$14,005-1.14%
16373021 International... (INCX)$0.000108$46,121428,755,167 INCX$31,180-4.8%
16381252 2GIVE (2GIVE)$0.000088$45,773522,553,464 2GIVELow Vol0%
16393121 IGToken (IG)$0.000015$45,6853,067,046,088 IG$2,848-2.08%
16402368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
164172 Deutsche eMark (DEM)$0.000832$44,62453,653,541 DEMLow Vol-8.84%
16424158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1643703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol-14.24%
16441542 Golos Gold (GBG)$0.003454$43,58412,617,960 GBGLow Vol-15%
16451671 iTicoin (ITI)$1.36$43,39032,000 ITILow Vol-5.43%
1646978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
1647813 bitSilver (BITSILVER)$2.16$42,81919,844 BITSILVERLow Vol-4.97%
16481035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol0%
1649778 bitGold (BITGOLD)$222.87$42,231189 BITGOLDLow Vol-4.58%
16503501 CryptoSoul (SOUL)$0.000232$41,614179,033,079 SOUL$1,711-3.61%
16513953 Evedo (EVED)$0.005415$41,6107,684,771 EVED$70,968-29.12%
16522825 Naviaddress (NAVI)$0.000170$41,351242,550,845 NAVILow Vol-1.14%
16533377 GenesisX (XGS)$0.004534$41,0269,049,413 XGSLow Vol-15.92%
16543045 OPCoinX (OPCX)$0.000250$40,609162,711,378 OPCXLow Vol-3.75%
16551033 GuccioneCoin (GCC)$0.001997$40,50220,285,537 GCCLow Vol-3.75%
16563792 ARAW (ARAW)$0.000012$39,9913,368,426,360 ARAWLow Vol44.28%
16572007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16582715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16593361 Webchain (WEB)$0.000250$39,730159,189,784 WEB$607-27.81%
16604163 Hype Token (HYPE)$0.000808$39,46348,815,021 HYPELow Vol5.87%
16612411 Galactrum (ORE)$0.008236$39,1824,757,454 ORELow Vol-7.49%
16622518 LOCIcoin (LOCI)$0.000941$38,94641,387,232 LOCILow Vol-0.96%
16633324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol-3.72%
16641306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16653659 QUINADS (QUIN)$0.000003$38,38613,194,987,677 QUIN$18,277-3.66%
16664076 ETHplode (ETHPLO)$0.001709$38,35322,443,715 ETHPLO$552-56.72%
16673523 SnodeCoin (SND)$0.000996$38,30438,477,116 SNDLow Vol4.7%
16684069 Blockburn (BURN)$0.056721$38,191673,314 BURN$106,55518.56%
16694563 UOS Network (UOS)$0.004463$38,1538,549,496 UOSLow Vol-29.3%
16702612 BitRent (RNTB)$0.000045$37,948841,738,500 RNTBLow Vol28.04%
16713833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16723777 Spectrum (SPT)$0.000032$37,8261,199,987,500 SPT$19,711-3.27%
16733521 PAWS Fund (PAWS)$0.019617$37,5061,911,884 PAWSLow Vol1.49%
16743682 Italo (XTA)$0.011335$37,4853,307,094 XTALow Vol-5.56%
16753383 Knekted (KNT)$0.000037$37,3201,000,000,000 KNTLow Vol0.47%
16763457 Iridium (IRD)$0.001913$37,25619,470,808 IRDLow Vol-16.81%
16773350 Dach Coin (DACHX)$0.001731$37,19221,481,799 DACHXLow Vol150.38%
16781673 Minereum (MNE)$0.004992$37,0977,432,077 MNELow Vol-5.59%
1679331 Litecoin Plus (LCP)$0.014139$36,6482,591,960 LCPLow Vol-14.8%
16801223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol-1.25%
16812489 BitWhite (BTW)$0.001001$36,34836,325,371 BTW$22,240-12.61%
16823359 WITChain (WIT)$0.000018$35,9591,980,000,000 WIT$51,909-2.77%
16833426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16843931 Elementeum (ELET)$0.007174$35,8905,002,708 ELET$1,999-30.4%
16851120 DraftCoin (DFT)$0.004083$35,5858,715,912 DFTLow Vol-11.7%
16864159 Mero Currency (MRO)$0.003802$35,5429,347,923 MROLow Vol-9.78%
16873503 CommunityGene... (CGEN)$0.000083$34,906419,588,244 CGENLow Vol-3.75%
16882415 ArbitrageCT (ARCT)$0.000333$34,811104,655,777 ARCTLow Vol28.67%
16891504 InflationCoin (IFLT)$7.7e-07$34,66144,790,092,020 IFLTLow Vol-2.03%
16903476 Italian Lira (ITL)$0.000001$34,58423,717,197,588 ITLLow Vol-15.3%
16911285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol-1.18%
16923646 Herbalist Token (HERB)$0.000004$34,5539,499,999,999 HERB$10,573-4.79%
16933311 Castle (CSTL)$0.002244$34,54715,397,472 CSTLLow Vol-16.49%
16943882 Arqma (ARQ)$0.014585$34,3262,353,459 ARQLow Vol-0.74%
16953665 Impleum (IMPL)$0.005823$34,2235,876,731 IMPLLow Vol27.12%
16963056 Thore Cash (TCH)$0.000621$34,19755,056,178 TCH$49,419-8.51%
16972690 Biotron (BTRN)$0.000512$33,76365,965,771 BTRNLow Vol-34.8%
16982619 BitStation (BSTN)$0.000007$33,3784,704,185,603 BSTNLow Vol-1.04%
16993159 Apollon (XAP)$0.000225$33,375148,585,276 XAPLow Vol29.93%
17003113 InterCrone (ICR)$0.002246$33,23014,793,793 ICRLow Vol-3.77%
17013422 SHPING (SHPING)$0.000040$32,768825,937,723 SHPINGLow Vol-7.61%
17023427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$614-16.73%
17031483 vSlice (VSL)$0.000975$32,54533,390,496 VSLLow Vol-4.94%
17042883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17051141 Moin (MOIN)$0.003660$32,0748,762,205 MOINLow Vol-7.32%
17063271 Ether Kingdom... (IMP)$0.004644$31,0286,680,973 IMP$11,426-2.39%
17071250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17083433 EUNOMIA (ENTS)$0.000002$30,63816,420,688,682 ENTSLow Vol0.02%
17093876 EnterCoin (ENTRC)$0.010165$30,2232,973,139 ENTRCLow Vol9.52%
17102332 STRAKS (STAK)$0.001263$30,13323,858,907 STAKLow Vol-13.93%
17113395 SteepCoin (STEEP)$0.000166$30,075181,505,253 STEEPLow Vol91.7%
1712113 SmartCoin (SMC)$0.001164$29,92425,699,172 SMCLow Vol-1.2%
1713837 X-Coin (XCO)$0.002412$29,87212,384,976 XCOLow Vol-11.96%
17143184 Gold Poker (GPKR)$0.006073$29,0054,776,112 GPKRLow Vol-3.17%
17152445 Block Array (ARY)$0.000424$29,00468,430,738 ARYLow Vol-42.3%
17163508 BZLCOIN (BZL)$0.013076$28,9032,210,339 BZLLow Vol-15.04%
17173487 Pedity (PEDI)$0.000021$28,7631,368,610,817 PEDILow Vol85.16%
17181836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17191747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17203862 Scopuly (SKY)$0.000013$28,1722,191,753,462 SKYLow Vol-11.44%
17212745 Joint Ventures (JOINT)$0.001264$27,97322,128,085 JOINT$1,184-30.13%
17222942 Aegeus (AEG)$0.000749$27,95037,327,586 AEG$2,408-38.15%
17234084 Thar Token (THAR)$0.039545$27,681700,000 THARLow Vol14.11%
1724367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17252063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17263856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1727945 Bata (BTA)$0.005414$27,3575,052,601 BTALow Vol5.07%
17281468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17292103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17303588 Absolute (ABS)$0.002071$26,75812,921,832 ABS$2,0361.99%
17312721 APR Coin (APR)$0.002662$26,63910,006,459 APRLow Vol0.58%
17321687 Digital Money... (DMB)$0.000250$26,383105,709,987 DMB$3,609-22.97%
17333760 Scanetchain (SWC)$0.000031$26,259839,506,297 SWCLow Vol-15.34%
17343599 EtherInc (ETI)$0.000083$26,246315,482,863 ETILow Vol-3.75%
17353940 P2P Global Ne... (P2PX)$0.000683$25,96437,990,608 P2PXLow Vol-9.62%
17363881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol-1.41%
1737350 BoostCoin (BOST)$0.002162$25,63711,855,487 BOSTLow Vol-19.93%
17384154 Asian Dragon (AD)$0.000869$25,39229,213,075 ADLow Vol-6.89%
17393222 Bionic (BNC)$0.000047$25,172536,244,233 BNC$17,598-3.4%
17401276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
1741916 MedicCoin (MEDIC)$0.000084$25,015298,349,398 MEDICLow Vol-2.96%
17421693 Theresa May Coin (MAY)$0.000250$24,962100,018,000 MAY$5,577-56.28%
17434014 Mobile Crypto... (MCPC)$0.004053$24,9136,146,854 MCPCLow Vol-0.66%
17443604 SkyHub Coin (SHB)$0.046172$24,783536,750 SHBLow Vol-30.26%
17452290 YENTEN (YTN)$0.001005$24,46624,350,077 YTNLow Vol-7.54%
17462160 Innova (INN)$0.004727$23,8685,049,718 INNLow Vol5.86%
17473181 ShowHand (HAND)$3.8e-07$23,71161,912,434,418 HANDLow Vol9.09%
17481218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0.04%
17492065 XGOX (XGOX)$0.000010$23,2352,379,530,425 XGOXLow Vol-1.59%
1750702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0.13%
1751513 Titcoin (TIT)$0.000353$23,09265,429,598 TITLow Vol0%
17521241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17532180 bitJob (STU)$0.000259$22,70787,816,093 STULow Vol-9.58%
175418 Digitalcoin (DGC)$0.000665$22,69834,113,298 DGCLow Vol-17.78%
17552679 Decentralized... (DML)$0.000357$22,53263,030,141 DML$8,289-5.86%
17564109 xEURO (xEUR)$1.10$22,46720,419 xEUR$33,782-1.66%
17572565 StarterCoin (STAC)$0.000065$22,203342,007,189 STACLow Vol8.66%
17582514 Shekel (JEW)$0.000166$22,147133,109,990 JEWLow Vol-52.63%
17593331 CrowdWiz (WIZ)$0.006389$22,1443,465,851 WIZLow Vol-43.31%
17601850 Cream (CRM)$0.000491$22,14145,108,749 CRMLow Vol3.16%
17613684 Bitcoiin (B2G)$0.000418$22,03652,761,896 B2GLow Vol-3.42%
17622966 Fox Trading (FOXT)$0.002413$21,9699,105,355 FOXT$61,508-5.2%
17633491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17641175 Rubies (RBIES)$0.002093$21,79610,415,252 RBIESLow Vol-14.99%
17653047 UltraNote Coin (XUN)$0.000082$21,650263,267,317 XUN$1,66535.63%
17661877 Rupaya (RUPX)$0.000357$21,60160,457,824 RUPXLow Vol-23.46%
1767341 SuperCoin (SUPER)$0.000416$21,22251,032,120 SUPERLow Vol-19.81%
17684845 ESCX Token (ESCX)$0.000218$21,21897,241,686 ESCX$8563.1%
17692475 Garlicoin (GRLC)$0.000399$20,77952,057,925 GRLCLow Vol4.59%
17703633 BitGuild PLAT (PLAT)$0.000348$20,70859,566,902 PLAT$35,905-3.65%
17714116 TOKPIE (TKP)$0.004825$20,5464,258,059 TKPLow Vol-3.77%
17723332 Gossipcoin (GOSS)$0.000660$20,42430,950,729 GOSSLow Vol-2.57%
17733798 Xuez (XUEZ)$0.006156$20,3163,300,002 XUEZ$23,815-15.45%
17742093 Bitcoin Red (BTCRED)$0.000960$20,16021,000,000 BTCREDLow Vol10.15%
17752461 Peerguess (GUESS)$0.000333$20,14560,537,668 GUESSLow Vol-35.83%
17762386 KZ Cash (KZC)$0.012875$20,1361,563,996 KZC$724-10.16%
1777536 Joincoin (J)$0.005988$20,0663,350,784 JLow Vol13.95%
17783266 Carebit (CARE)$0.000143$19,990140,257,109 CARELow Vol-17.55%
17793771 EthereumX (ETX)$0.000229$19,98787,225,579 ETXLow Vol-1.83%
1780316 Dreamcoin (DRM)$0.007735$19,7972,559,433 DRMLow Vol-23.91%
17813481 Peony (PNY)$0.014430$19,7781,370,655 PNYLow Vol4.23%
17821153 Creditbit (CRB)$0.001165$19,68416,901,017 CRBLow Vol-15.78%
17831597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17844141 Bitcoin Fast (BTCF)$0.002034$19,5169,595,861 BTCFLow Vol-65.04%
17853800 FidexToken (FEX)$6.7e-07$19,43529,128,335,553 FEX$16,991-2.82%
17862935 CDMCOIN (CDM)$0.000009$19,3962,244,343,065 CDMLow Vol-0.01%
17873416 Digiwage (WAGE)$0.000405$19,06647,062,308 WAGELow Vol36.82%
17882648 Bitsum (BSM)$0.000012$19,0391,591,848,146 BSMLow Vol-13.74%
17891200 NevaCoin (NEVA)$0.004502$19,0364,227,975 NEVALow Vol0%
17902241 Ccore (CCO)$0.011157$18,9671,699,999 CCOLow Vol-44.67%
17914027 DeVault (DVT)$0.000250$18,75475,142,705 DVTLow Vol-3.76%
17922681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
1793159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17943464 Cheesecoin (CHEESE)$0.000051$18,436358,813,010 CHEESELow Vol0%
17953031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1796898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17971381 Bitcloud (BTDX)$0.000582$18,35931,525,937 BTDXLow Vol-3.75%
17983046 Blocknode (BND)$0.000087$18,348211,122,420 BNDLow Vol0%
17993468 Fivebalance (FBN)$0.000032$18,287565,241,486 FBN$13,700-5.12%
18003677 ROIyal Coin (ROCO)$0.018385$18,286994,606 ROCOLow Vol-3.32%
18012973 empowr coin (EMPR)$1.5e-09$18,22811,999,782,739,200 EMPRLow Vol-2.57%
18023971 Gratz (GRAT)$0.000586$18,17931,000,000 GRATLow Vol-19.9%
18032701 TrustNote (TTT)$0.000058$17,889309,999,945 TTTLow Vol-46.71%
18042147 ELTCOIN (ELTCOIN)$0.000198$17,85690,000,000 ELTCOIN$1,082-3.82%
18051066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18062122 Ellaism (ELLA)$0.000915$17,72019,364,074 ELLALow Vol-3.75%
18073397 Neural Protocol (NRP)$0.000002$17,5839,497,994,014 NRP$1,843-0.09%
18081248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1809934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18101683 RouletteToken (RLT)$0.001581$17,01610,765,089 RLTLow Vol-4.19%
18111686 EquiTrader (EQT)$0.001323$16,84312,733,526 EQTLow Vol0%
181269 Datacoin (DTC)$0.000416$16,51539,712,849 DTCLow Vol-2.28%
18133333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18143889 Natmin Pure E... (NAT)$0.000160$16,389102,296,984 NATLow Vol-2.02%
1815601 Acoin (ACOIN)$0.013307$16,2361,220,085 ACOINLow Vol1.72%
18163678 ICOBay (IBT)$0.000023$16,238692,646,118 IBTLow Vol116.09%
18173442 INDINODE (XIND)$0.000017$16,098941,611,083 XINDLow Vol-1.11%
18181273 Citadel (CTL)$0.001414$15,51310,969,269 CTLLow Vol9.08%
18194252 Stellar Classic (XLMX)$0.000020$14,838747,988,893 XLMXLow Vol-55.73%
18201113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18211846 GeyserCoin (GSR)$0.012562$14,2861,137,251 GSRLow Vol5.93%
18223446 Zenswap Netwo... (ZNT)$0.000001$14,28412,001,366,640 ZNT$2,092-4.86%
18231915 AdCoin (ACC)$0.000854$14,20816,643,241 ACCLow Vol-1.23%
18244213 Uptrennd (1UP)$0.003117$14,1724,545,951 1UP$1,478-22.95%
18253517 SONDER (SNR)$0.000083$14,049168,879,121 SNRLow Vol-67.9%
18261334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18271038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18283312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18293273 IQ.cash (IQ)$0.003494$13,6133,896,163 IQLow Vol-3.12%
18301254 PlatinumBAR (XPTX)$0.006239$13,4782,160,126 XPTXLow Vol-25.91%
18311155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18321212 MojoCoin (MOJO)$0.001081$13,27712,276,850 MOJOLow Vol-3.75%
18331396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0%
18343001 KWHCoin (KWH)$0.000007$13,0381,807,438,681 KWHLow Vol-3.41%
18351650 ProCurrency (PROC)$0.000125$12,980103,810,676 PROC$908-11.1%
1836520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol-0.62%
18372983 AdultChain (XXX)$0.000258$12,90349,917,231 XXXLow Vol0%
18382069 Open Trading ... (OTN)$0.006073$12,2952,024,530 OTN$668-1.04%
18393174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18404178 CPUchain (CPU)$0.001248$12,0679,670,127 CPULow Vol-13.1%
18413265 Havy (HAVY)$0.000002$11,9647,811,146,521 HAVY$3,2110.2%
18422858 Couchain (COU)$0.000002$11,8666,092,443,834 COU$13,20423.43%
18433385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol-1.15%
18443086 Kora Network ... (KNT)$0.000034$11,500335,625,000 KNTLow Vol-3.42%
18453097 XOVBank (XOV)$0.000086$11,284131,202,358 XOVLow Vol0%
18463403 EagleX (EGX)$0.000333$11,17633,583,500 EGXLow Vol-3.75%
18473151 Akroma (AKA)$0.000582$11,16819,177,485 AKALow Vol34.75%
18483610 Micromines (MICRO)$6e-07$10,75117,999,887,606 MICRO$13,0980.12%
18492448 SparksPay (SPK)$0.001929$10,5765,483,098 SPKLow Vol-15.69%
18503348 MNPCoin (MNP)$0.004823$10,5732,191,996 MNPLow Vol24.26%
18514783 Dragon Option (DRAGON)$0.000172$10,57161,461,298 DRAGON$9,279-12.3%
18523341 Phonecoin (PHON)$0.000085$10,554123,644,367 PHONLow Vol0%
18532849 Hurify (HUR)$0.000043$10,469241,464,943 HURLow Vol-83.5%
18541389 Zayedcoin (ZYD)$0.001664$10,3896,243,840 ZYDLow Vol28.32%
18551353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18563512 Alpha Coin (APC)$0.000311$10,09332,461,882 APC$18,770-5.76%
18572148 Desire (DSR)$0.000998$10,05510,072,534 DSR$15,977-8.2%
18581651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol-1.92%
18592032 Crystal Clear (CCT)$0.001747$10,0005,723,973 CCTLow Vol-7.26%
18604018 Klimatas (KTS)$0.013810$9,983722,904 KTS$1,201-12.27%
18612355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0%
18623317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18633429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18651474 Eternity (ENT)$0.001414$9,7056,861,954 ENTLow Vol-4.99%
18663645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18671194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18682244 Payfair (PFR)$0.000238$9,35639,305,412 PFRLow Vol-6.31%
1869993 BowsCoin (BSC)$0.001664$9,2345,550,102 BSCLow Vol-3.75%
18703294 Bitcoin Adult (BTAD)$0.000255$9,19736,027,035 BTADLow Vol46.86%
18713413 nDEX (NDX)$6.1e-07$9,15914,938,687,251 NDX$1,7880.22%
18722960 Tourist Token (TOTO)$0.000002$9,1503,933,323,630 TOTO$13,571-3.52%
18733624 Zealium (NZL)$0.000832$9,14610,994,003 NZLLow Vol-25.17%
18741514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18753444 KUN (KUN)$4.46$8,9182,000 KUN$829-6.34%
18763447 Atheios (ATH)$0.000499$8,75717,543,150 ATHLow Vol-17.5%
18774826 ZUM TOKEN (ZUM)$0.000011$8,693808,287,626 ZUM$1,537-10.36%
18781282 High Voltage (HVCO)$0.005810$8,6811,494,171 HVCOLow Vol14.67%
18793580 Crystal Token (CYL)$0.015259$8,612564,377 CYL$41,4568.68%
18803690 Bulleon (BUL)$0.007737$8,4821,096,353 BULLow Vol-10.55%
18812051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18823746 electrumdark (ELD)$0.002116$8,2503,899,312 ELDLow Vol-1.05%
18833398 SCRIV NETWORK (SCRIV)$0.000333$8,23424,744,362 SCRIVLow Vol-24.87%
18842965 VikkyToken (VIKKY)$0.000002$8,2003,727,082,538 VIKKY$18,876-3%
18853293 Olympic (OLMP)$0.000067$8,093121,607,771 OLMPLow Vol-48.67%
18861395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1887278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol-0.92%
18882581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18893787 InnovativeBio... (INNBCL)$2.1e-09$7,9683,825,454,231,030 INNBCLLow Vol-31.03%
18902367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol-1.01%
18913489 Escroco Emerald (ESCE)$0.000013$7,884624,525,771 ESCELow Vol-36.75%
18922985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18934255 CryptoAds Mar... (CRAD)$0.000541$7,71814,265,943 CRAD$1,421-3.41%
18943313 CryptoFlow (CFL)$0.000083$7,65692,026,159 CFLLow Vol-4.44%
18953382 CARDbuyers (BCARD)$0.000171$7,47743,778,533 BCARDLow Vol-1.2%
18963454 Decentralized... (DATP)$6.3e-07$7,46111,820,620,222 DATP$7,012-5.51%
18973689 Mocrow (MCW)$0.003574$7,2822,037,409 MCWLow Vol-2.57%
18981935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18993050 Dystem (DTEM)$0.001248$7,1475,727,530 DTEMLow Vol-3.75%
19002910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19012583 Octoin Coin (OCC)$0.012868$7,144555,137 OCC$19,73110.96%
19023778 EVOS (EVOS)$0.000666$7,05910,606,778 EVOSLow Vol-14.35%
1903938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19041576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19053290 Elliot Coin (ELLI)$0.000257$6,65925,905,963 ELLILow Vol0%
19062100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19073209 4NEW (KWATT)$0.000108$6,60661,152,763 KWATTLow Vol-0.06%
19081546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19093162 YoloCash (YLC)$0.000222$6,54329,499,388 YLC$3,31910.93%
19101206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19111210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19124205 Xenoverse (XENO)$0.001198$6,2325,200,021 XENO$27,22411.92%
19131368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19143644 TravelNote (TVNT)$0.002831$6,0972,153,333 TVNTLow Vol-79.14%
19151209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19163250 Zoomba (ZBA)$0.000250$6,01624,063,458 ZBALow Vol-42.16%
19172257 Nekonium (NUKO)$0.000499$5,99012,000,829 NUKOLow Vol-3.75%
19181956 VIVO (VIVO)$0.001165$5,9555,112,934 VIVOLow Vol-3.76%
19192131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol-1.41%
19201259 PonziCoin (PONZI)$0.006822$5,874861,099 PONZILow Vol-1.35%
19213688 MoX (MOX)$0.001165$5,8555,027,488 MOXLow Vol3.65%
19221496 Luna Coin (LUNA)$0.003411$5,8201,706,429 LUNALow Vol-2.03%
19233613 Dash Green (DASHG)$0.002515$5,7872,300,683 DASHGLow Vol-10.69%
19242974 Lightpaycoin (LPC)$0.000998$5,7845,793,754 LPCLow Vol-27.58%
19251926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19263749 IceChain (ICHX)$0.000007$5,574779,714,262 ICHXLow Vol-2.57%
19273393 MASTERNET (MASH)$0.000175$5,54331,686,740 MASHLow Vol-8.1%
19281959 Oceanlab (OCL)$0.000118$5,50946,500,000 OCLLow Vol69.18%
19291528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19302176 Decision Token (HST)$0.000166$5,32932,025,998 HSTLow Vol-35.83%
19313270 e-Chat (ECHT)$0.000273$5,23119,161,060 ECHT$9,858-4.44%
19323358 Helper Search... (HSN)$6.1e-07$5,1998,479,947,437 HSNLow Vol-21.81%
19333410 Bitspace (BSX)$0.000373$5,19913,926,897 BSXLow Vol0%
19341291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19353219 FUTURAX (FTXT)$0.000001$4,9143,406,412,461 FTXT$8,548-5.51%
19363321 BunnyToken (BUNNY)$0.000020$4,850244,486,021 BUNNYLow Vol-10.7%
19373886 ICOCalendar.T... (ICT)$0.003996$4,8291,208,500 ICTLow Vol15.55%
19381825 LiteBitcoin (LBTC)$0.000166$4,81528,940,333 LBTCLow Vol-3.56%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0.46%
19403267 Project Coin (PRJ)$0.000086$4,57453,433,292 PRJLow Vol-0.97%
19413129 Nyerium (NYEX)$0.000171$4,40825,800,973 NYEXLow Vol25.96%
19423967 Eva Cash (EVC)$0.004858$4,372900,000 EVCLow Vol-3.99%
19431674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19441922 Monoeci (XMCC)$0.000514$4,2168,194,328 XMCCLow Vol0%
19452875 ALAX (ALX)$0.000200$4,15520,757,685 ALXLow Vol-1.65%
19461912 Dalecoin (DALC)$0.004908$3,870788,508 DALCLow Vol-0.37%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19483374 Ragnarok (RAGNA)$0.000250$3,76315,076,080 RAGNALow Vol-10.3%
1949656 Prime-XI (PXI)$0.000170$3,73421,931,815 PXILow Vol-1.52%
19503298 UralsCoin (URALS)$0.000250$3,73314,921,278 URALSLow Vol43.78%
19513263 Dinero (DIN)$0.000401$3,5918,947,929 DINLow Vol-6.81%
19521509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1953831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19543216 DeltaChain (DELTA)$4.7e-07$3,5167,500,000,000 DELTALow Vol-35.02%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19562356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19573770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol-2.3%
19582460 Qbic (QBIC)$0.000632$2,9624,684,176 QBICLow Vol-29.73%
19593338 PAXEX (PAXEX)$0.000166$2,92417,571,745 PAXEXLow Vol-3.57%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1961263 PLNcoin (PLNC)$0.000166$2,84317,089,600 PLNCLow Vol-5.84%
19621657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19633201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19642905 Qurito (QURO)$0.000269$2,79710,408,241 QUROLow Vol-3.42%
19653478 BitMoney (BIT)$0.000033$2,74982,497,698 BITLow Vol-3.62%
19661515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19673399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19682140 SONO (SONO)$0.001248$2,6022,084,823 SONOLow Vol0.54%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000675$2,3163,432,003 MRILow Vol-13.03%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19721774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-3%
19733808 Cointorox (OROX)$0.000379$2,0925,525,108 OROX$13,739-3.41%
19742205 Phantomx (PNX)$0.000043$2,03047,641,701 PNXLow Vol-1.41%
19752278 HollyWoodCoin (HWC)$0.000083$1,93223,226,442 HWCLow Vol-3.75%
19763232 Staker (STR)$0.001248$1,8541,485,864 STRLow Vol-10.48%
19773510 Traid (TRAID)$0.000083$1,83722,082,360 TRAIDLow Vol-3.75%
19781691 Project-X (NANOX)$22919.33$1,7940 NANOXLow Vol5.25%
19793738 Decentralized... (DCTO)$0.000002$1,791993,067,232 DCTOLow Vol-3.41%
19803909 SPIDER VPS (SPDR)$0.000582$1,7412,988,850 SPDRLow Vol-19.62%
19811090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19821824 BitCoal (COAL)$0.000250$1,1234,500,000 COALLow Vol-26.79%
19832168 Grimcoin (GRIM)$0.000010$1,012100,185,359 GRIMLow Vol0.49%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873308 Xchange (XCG)$0.000083$8119,753,850 XCGLow Vol-5.28%
19883235 FolmCoin (FLM)$0.000083$8049,662,813 FLMLow Vol-3.75%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19911558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0.03%
19923629 LRM Coin (LRM)$0.000058$5799,949,308 LRMLow Vol-3.75%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19943424 QYNO (QNO)$0.000499$5371,075,172 QNOLow Vol-8%
19953163 Mero (MERO)$0.000083$4985,989,943 MEROLow Vol-70.38%
19963384 Benz (BENZ)$0.000067$3985,958,969 BENZLow Vol-0.73%
19973586 Bitcoin X (BTX)$0.000129$3692,864,374 BTXLow Vol-69.97%
19983355 Azart (AZART)$0.000083$3454,146,379 AZARTLow Vol-2.09%
19993841 StellarPay (XLB)$0.000087$3003,424,785 XLBLow Vol-2.06%
20003589 Ethereum Meta (ETHM)$0.000002$228126,571,297 ETHM$897-46.52%
20014068 Claymore (CLM)$0.000007$22531,513,196 CLMLow Vol-2.57%
20023287 Abulaba (AAA)$0.000015$22015,090,818 AAALow Vol-2.32%
20033509 Provoco Token (VOCO)$5.8e-07$217375,710,075 VOCO$10,1466.35%
20041832 HarmonyCoin (HMC)$0.000250$140561,235 HMCLow Vol41.18%
20052253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.3%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000333$55164,249 BLCRLow Vol-35.84%
20083460 Bitcoinus (BITS)$6.9e-07$4159,294,348 BITS$12,5150.7%
20094779 HUSD (HUSD)$1.01$-- HUSD$79,830,7940.03%
20102596 CK USD (CKUSD)$0.149831$-- CKUSD$42,148,458-0.76%
20114850 LINKA (LINKA)$0.008188$-- LINKA$31,138,775-1.53%
20124202 Opennity (OPNN)$0.000786$-- OPNN$28,200,04911.66%
20134196 Pledge Coin (PLG)$0.007567$-- PLG$18,451,175-17.9%
20142324 BigONE Token (ONE)$0.003507$-- ONE$15,718,081-6.28%
20152878 DigiFinexToken (DFT)$0.595080$-- DFT$13,141,1100.88%
20164899 Yap Stone (YAP)$0.468614$-- YAP$12,035,015-2.7%
20173283 FOIN (FOIN)$2200.95$-- FOIN$11,050,3006.37%
20182712 MyToken (MT)$0.001429$-- MT$10,638,141-5.22%
20194133 YottaChain (YTA)$0.106801$-- YTA$10,310,498-6.59%
20203789 Boltt Coin (BOLTT)$0.021917$-- BOLTT$9,539,79224.53%
20214623 Gomics (GOM)$0.314186$-- GOM$9,229,025-3.71%
20224695 Echoin (EC)$0.019167$-- EC$8,909,334-1.94%
20234366 MixMarvel (MIX)$0.004210$-- MIX$8,314,067-9.51%
20243924 DREP (DREP)$0.002132$-- DREP$7,838,007-0.24%
20254818 Xensor (XSR)$0.081256$-- XSR$7,470,0432.33%
20264520 Decentralized... (DVP)$0.008267$-- DVP$7,446,153-8.48%
20274078 Super Zero (SERO)$0.074070$-- SERO$7,247,560-10.28%
20283681 CENTERCOIN (CENT)$0.001331$-- CENT$6,102,518-3.74%
20294674 Whole Network (NODE)$0.008640$-- NODE$5,873,621-4.92%
20303252 ShineChain (SHE)$0.000781$-- SHE$5,470,040-1.9%
20314125 NOIZchain (NOIZ)$0.360388$-- NOIZ$5,376,287-1.99%
20322941 CoinEx Token (CET)$0.022609$-- CET$5,247,941-7%
20331706 Aidos Kuneen (ADK)$1.67$-- ADK$4,727,378-4.48%
20343217 Ontology Gas (ONG)$0.138178$-- ONG$4,688,877-5.59%
20354862 DAD Chain (DAD)$0.205849$-- DAD$4,671,157-3.19%
20364868 Lukiu (LKU)$0.027105$-- LKU$4,669,820-6.82%
20372280 Filecoin [Fut... (FIL)$4.74$-- FIL$4,459,922-7.94%
20383880 OceanEx Token (OCE)$0.003845$-- OCE$3,764,6932.95%
20393860 Blockcloud (BLOC)$0.002325$-- BLOC$3,539,104-2.79%
20404747 Velas (VLX)$0.029817$-- VLX$3,165,416-2.78%
20412091 Exchange Union (XUC)$1.09$-- XUC$2,877,272-6.85%
20422895 Coni (CONI)$0.018382$-- CONI$2,630,713-4.73%
20433236 WinToken (WIN)$0.001001$-- WIN$2,590,191-1.11%
20443238 ABCC Token (AT)$0.051800$-- AT$2,387,8210.64%
20453891 V-Dimension (VOLLAR)$0.715850$-- VOLLAR$2,146,7706.12%
20464942 Digital Gold (GOLD)$47.51$-- GOLD$2,063,054%
20474119 VinDax Coin (VD)$0.050355$-- VD$1,910,765-9.47%
20483295 BUMO (BU)$0.011214$-- BU$1,833,261-3.56%
20494941 Bispex (BPX)$0.005545$-- BPX$1,652,427%
20503914 GlitzKoin (GTN)$0.271547$-- GTN$1,595,818-1.32%
20513012 VeThor Token (VTHO)$0.000665$-- VTHO$1,579,579-6.29%
20524129 Polkadot [IOU] (DOT)$108.86$-- DOT$1,506,951-0.05%
20532432 StarChain (STC)$0.003717$-- STC$1,488,864-11.84%
20544229 Yobit Token (YO)$1074.20$-- YO$1,466,832-4.4%
20553834 Dexter G (DXG)$1.01$-- DXG$1,419,640-0.2%
20564872 BenePit Protocol (BNP)$0.001542$-- BNP$1,251,5412.97%
20572366 FairGame (FAIR)$0.002344$-- FAIR$1,218,545-6.98%
20583866 CONUN (CON)$0.003009$-- CON$1,130,374-3.82%
20592456 OFCOIN (OF)$0.000167$-- OF$1,125,825-5.42%
20604677 Tepleton (TEP)$2.18$-- TEP$1,049,231-4.76%
20612470 CoinMeet (MEET)$0.018054$-- MEET$1,026,36145.62%
20624847 Blockstack (STX)$0.168718$-- STX$812,617-7.37%
20634701 CoinHe Token (CHT)$0.494459$-- CHT$723,486-4.77%
20644804 ROOBEE (ROOBEE)$0.003537$-- ROOBEE$681,782-2.63%
20654212 LinkToken (LTK)$0.044599$-- LTK$662,676-2.78%
20663196 KNOW (KNOW)$0.001782$-- KNOW$579,002-13.36%
20674820 ALP Coin (ALP)$0.261888$-- ALP$536,686-0.37%
20683356 The Midas Tou... (TMTG)$0.000677$-- TMTG$536,607-2.97%
20693872 Bilaxy Token (BIA)$0.003024$-- BIA$513,957-0.67%
20704187 Volume Network (VOL)$0.025438$-- VOL$511,974-5.69%
20713934 CNNS (CNNS)$0.005782$-- CNNS$466,292-2.68%
20724139 Brazilian Dig... (BRZ)$0.237181$-- BRZ$452,0660%
20732376 TopChain (TOPC)$0.010929$-- TOPC$449,675-4.15%
20743905 DUO Network T... (DUO)$0.086282$-- DUO$446,96797.55%
20754743 CIChain (CIC)$0.000792$-- CIC$442,392-1.84%
20764176 Dapp Token (DAPPT)$0.001072$-- DAPPT$399,762-1.76%
20774280 12Ships (TSHP)$0.016283$-- TSHP$386,212-1.39%
20782435 LightChain (LIGHT)$0.000010$-- LIGHT$385,362-0.99%
20794762 ZVCHAIN (ZVC)$0.165849$-- ZVC$377,672-9.31%
20803995 Gosama (GOS)$0.157833$-- GOS$368,4045.88%
20814765 Treelion (TRN)$0.286766$-- TRN$363,510-5.95%
20823925 Tratok (TRAT)$0.002395$-- TRAT$357,191-3.99%
20832987 ThingsOperati... (TOS)$0.001815$-- TOS$332,0365.32%
20844745 Cai Token (CAI)$0.000093$-- CAI$305,874-5.16%
20853249 Usechain Token (USE)$0.000586$-- USE$299,1668.43%
20863904 Electronic En... (E2C)$0.011341$-- E2C$286,582-8.98%
20872997 DIPNET (DPN)$0.000393$-- DPN$282,264-6.34%
20884494 NSS Coin (NSS)$0.045832$-- NSS$279,8787.4%
20893849 WHEN Token (WHEN)$0.003809$-- WHEN$271,048-4.75%
20903127 Themis (GET)$0.005752$-- GET$257,783-3.42%
20913060 Yuan Chain Coin (YCC)$0.010502$-- YCC$251,6084.34%
20923259 YouLive Coin (UC)$0.000241$-- UC$229,512-6.39%
20934844 MeconCash (MCH)$0.149306$-- MCH$225,0107.56%
20944153 BAWnetwork (BAW)$0.000011$-- BAW$218,6540.38%
20952406 InvestDigital (IDT)$0.006063$-- IDT$213,106-5.23%
20963231 Blockchain Qu... (BQT)$0.013989$-- BQT$198,260-8.33%
20972396 WETH (WETH)$174.53$-- WETH$196,111-3.53%
20984806 Tesra (TSR)$0.053346$-- TSR$188,028-2.53%
20993747 Aunite (AUNIT)$0.030487$-- AUNIT$187,9401.05%
21003937 NNB Token (NNB)$0.001567$-- NNB$172,042-4.59%
21013258 BitUP Token (BUT)$0.002561$-- BUT$169,624-9.67%
21022919 DWS (DWS)$0.000350$-- DWS$153,635-1.55%
21034793 D Community (DILI)$0.000415$-- DILI$150,002-7.96%
21044248 Simone (SON)$670.65$-- SON$145,8430.16%
21054285 Lukki Operati... (LOT)$0.008145$-- LOT$138,288-5.05%
21062713 KEY (KEY)$0.001668$-- KEY$138,191-3.23%
21072928 PlayCoin [QRC20] (PLY)$0.002793$-- PLY$129,880-13.2%
21084296 Ladder Networ... (LAD)$0.012413$-- LAD$127,3217.58%
21094895 HyperExchange (HX)$0.028167$-- HX$127,018-12.59%
21104290 EMOGI Network (LOL)$0.001659$-- LOL$124,196-9.93%
21113182 HitChain (HIT)$0.000059$-- HIT$124,059-7.41%
21122999 Hdac (HDAC)$0.028682$-- HDAC$119,897-2.43%
21134805 VNDC (VNDC)$0.000039$-- VNDC$117,833-0.27%
21142846 FuturoCoin (FTO)$0.166112$-- FTO$117,202-3.17%
21154108 En-Tan-Mo (ETM)$0.021612$-- ETM$112,265-0.22%
21164276 Defi (DEFI)$0.049126$-- DEFI$107,488-8.39%
21173004 Volt (ACDC)$0.000078$-- ACDC$105,659-0.36%
21184835 NOVA (NOVA)$0.000093$-- NOVA$102,207-13.43%
21193780 Sparkle (SPRKL)$0.024216$-- SPRKL$99,569-8.49%
21204633 CryptoBossCoin (CBC)$0.097943$-- CBC$98,204-4.28%
21213485 Game Stars (GST)$0.000285$-- GST$96,0851.71%
21223996 IOU (IOUX)$0.239496$-- IOUX$93,662-0.96%
21232871 Ubique Chain ... (UCT)$0.008038$-- UCT$92,488-2.85%
21243707 T.OS (TOSC)$0.010318$-- TOSC$91,068-4.26%
21252293 United Bitcoin (UBTC)$1.42$-- UBTC$84,3892.56%
21264871 Secrets of Zu... (SOZ)$0.012393$-- SOZ$79,703-5.79%
21274484 ChronoCoin (CRN)$0.009949$-- CRN$78,203-32.45%
21283061 Promotion Coin (PC)$0.000213$-- PC$76,703-7.89%
21292736 InsurChain (INSUR)$0.000148$-- INSUR$69,465-1.77%
21304299 Tokoin (TOKO)$0.090808$-- TOKO$68,110-1.36%
21314890 Newscrypto.io (NWC)$0.023175$-- NWC$63,6338.56%
21324073 SPIN Protocol (SPIN)$0.001868$-- SPIN$62,288-3.39%
21332981 Consentium (CSM)$0.074638$-- CSM$62,1001.19%
21344836 Dash Cash (DSC)$0.943321$-- DSC$57,419-22.63%
21352247 BlockCDN (BCDN)$0.004377$-- BCDN$52,726-8.85%
21362719 Cybereits (CRE)$0.001506$-- CRE$52,230-3.59%
21374495 VENA (VENA)$0.001600$-- VENA$49,451-1.99%
21382282 Super Bitcoin (SBTC)$2.10$-- SBTC$48,791-3.97%
21394831 Ethlyte Crypto (EtLyteT)$0.061137$-- EtLyteT$47,174-11%
21403153 Twinkle (TKT)$0.002329$-- TKT$46,16610%
21414289 IOEX (IOEX)$0.027719$-- IOEX$41,7980.4%
21424239 Bitcloud Pro (BPRO)$0.003239$-- BPRO$41,68033.67%
21432986 DACC (DACC)$0.000031$-- DACC$40,036-5.13%
21443653 Baer Chain (BRC)$2.45$-- BRC$38,633-14.52%
21454867 BeatzCoin (BTZC)$0.000574$-- BTZC$37,89317.54%
21462888 CarBlock (CAR)$0.000768$-- CAR$35,973-3.43%
21473595 PalletOne (PTN)$0.004906$-- PTN$35,540-1.82%
21482975 FundToken (FUNDZ)$0.004992$-- FUNDZ$34,391-9.77%
21492741 Intelligent I... (IIC)$0.000205$-- IIC$34,2174.42%
21502434 Maggie (MAG)$0.000644$-- MAG$34,099-6.86%
21514488 Kahsh (KSH)$0.274387$-- KSH$33,584-19.57%
21522361 Show (SHOW)$0.000718$-- SHOW$31,999-3.14%
21533074 Experience Token (EXT)$0.000132$-- EXT$31,66211.74%
21543076 Endorsit (EDS)$0.000067$-- EDS$31,524-10.95%
21553286 MEX (MEX)$0.000544$-- MEX$28,354-6.15%
21562903 SEER (SEER)$0.000672$-- SEER$28,136-3.51%
21573347 CARAT (CARAT)$0.590968$-- CARAT$26,914-3.89%
21582947 SoPay (SOP)$0.000376$-- SOP$25,885-5.97%
21593277 vSportCoin (VSC)$0.001846$-- VSC$25,61234.3%
21604750 Versess Coin (VERS)$41.09$-- VERS$25,017-3.76%
21614567 Oath Protocol (OATH)$0.000216$-- OATH$24,922-14.59%
21623923 VENJOCOIN (VJC)$8.24$-- VJC$24,582-4.1%
21632914 BeeKan (BKBT)$0.000413$-- BKBT$23,131-5.02%
21643073 Esports Token (EST)$0.000503$-- EST$22,824-3.35%
21654000 Coindom (CCC)$0.002164$-- CCC$22,636-42.52%
21662734 EduCoin (EDU)$0.000133$-- EDU$22,211-4.3%
21674260 Aitheon (ACU)$0.003423$-- ACU$20,6087.08%
21684291 Krypton Galax... (KGC)$0.000920$-- KGC$20,455-10.96%
21694822 Kappi Network (KAPP)$0.000007$-- KAPP$20,38142.92%
21703693 M2O (M2O)$0.000330$-- M2O$18,45032.1%
21712700 Celsius (CEL)$0.044117$-- CEL$18,305-8.68%
21722281 BitcoinX (BCX)$0.000817$-- BCX$17,0661.93%
21734012 InnovaMinex (MINX)$0.074129$-- MINX$16,88417.63%
21744586 ProBit Token (PROB)$0.059768$-- PROB$16,396-0.9%
21751865 Wink (WINK)$0.000416$-- WINK$16,184125.17%
21763670 ROMToken (ROM)$0.000017$-- ROM$16,032-9.15%
21774009 IZIChain (IZI)$0.000506$-- IZI$15,163-25.32%
21783744 WEBN token (WEBN)$0.000003$-- WEBN$14,930-1.49%
21793582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,396-7.58%
21804077 Maya Preferre... (MAPR)$454.76$-- MAPR$14,289-18.4%
21812008 MSD (MSD)$0.004076$-- MSD$13,173-5.89%
21823117 Social Lendin... (SLT)$0.002425$-- SLT$12,326-1.06%
21832852 Engine (EGCC)$0.000357$-- EGCC$12,222-5.55%
21844003 Zenon (ZNN)$0.818452$-- ZNN$11,36029.85%
21854225 Crex Token (CREX)$6.03$-- CREX$9,4540%
21864708 Colletrix (CIPX)$0.001206$-- CIPX$9,43315.13%
21871037 Agoras Tokens (AGRS)$0.137566$-- AGRS$9,317-10.83%
21883110 NewsToken (NEWOS)$0.000393$-- NEWOS$8,9271.08%
21893938 Muzika (MZK)$0.004160$-- MZK$8,848-5.67%
21903292 CariNet (CIT)$0.002869$-- CIT$8,763-4.98%
21913123 GSENetwork (GSE)$0.000140$-- GSE$8,653-4.3%
21922969 Globalvillage... (GVE)$0.000260$-- GVE$8,438-5.17%
21933927 Atlas Token (ATLS)$0.012272$-- ATLS$8,3800.99%
21944940 Kuverit (KUV)$0.000040$-- KUV$8,162%
21953198 KingXChain (KXC)$0.000001$-- KXC$7,927-3.97%
21964254 Hintchain (HINT)$0.005941$-- HINT$7,861-0.85%
21974560 Tchain (TCH)$0.003093$-- TCH$7,158-1.45%
21984102 TranslateMe N... (TMN)$0.001260$-- TMN$6,928-4.52%
21993983 PATHHIVE (PHV)$0.012735$-- PHV$6,58512.83%
22003759 Jinbi Token (JNB)$22.08$-- JNB$6,575-2.5%
22012408 Qube (QUBE)$0.000186$-- QUBE$5,6344.2%
22024251 DeepCloud AI (DEEP)$0.001560$-- DEEP$5,5982.06%
22033448 Commerce Data... (CDC)$0.000085$-- CDC$5,375-4.94%
22042894 OTCBTC Token (OTB)$0.010364$-- OTB$5,3500.52%
22053720 SDUSD (SDUSD)$0.813433$-- SDUSD$5,1190.03%
22064023 Bitcoin BEP2 (BTCB)$8372.88$-- BTCB$4,766-3.51%
22072013 Infinity Econ... (XIN)$0.002000$-- XIN$4,242-4.37%
22083743 QUSD (QUSD)$0.012262$-- QUSD$4,182-2.29%
22092670 Pixie Coin (PXC)$0.000889$-- PXC$4,014-3.42%
22104227 GoMoney (GOM)$0.001879$-- GOM$3,651-0.1%
22112383 Jingtum Tech (SWTC)$0.000629$-- SWTC$3,622-8.27%
22123318 Countinghouse (CHT)$2.31$-- CHT$3,558-2.35%
22134063 7Eleven (7E)$0.000025$-- 7E$3,244-24.71%
22144819 DMme (DMME)$0.026293$-- DMME$3,172-5.21%
22153282 Ti-Value (TV)$0.014271$-- TV$2,981-3.22%
22163417 Future1coin (F1C)$0.001152$-- F1C$2,8434.54%
22172266 COMSA [XEM] (CMS)$0.070229$-- CMS$2,838-1.17%
22184782 TurtleNetwork (TN)$0.003593$-- TN$2,476-11.42%
22194505 Midas (MIDAS)$0.459672$-- MIDAS$2,426-0.98%
22204114 Golden Token (GOLD)$0.012255$-- GOLD$2,388-7.46%
22213993 Emanate (EMT)$0.007675$-- EMT$2,38117.03%
22224007 B91 (B91)$0.071918$-- B91$2,19311.42%
22232262 COMSA [ETH] (CMS)$0.069953$-- CMS$2,0600.27%
22244298 Rapidz (RPZX)$0.000832$-- RPZX$2,030-3.76%
22254257 Bitball Treasure (BTRS)$16.57$-- BTRS$1,96721.42%
22262950 LemoChain (LEMO)$0.004111$-- LEMO$1,849-1.63%
22274240 Custody Token (CUST)$0.005607$-- CUST$1,5853.11%
22284301 Tutor's Diary (TUDA)$0.001747$-- TUDA$1,564-12.45%
22294048 MGC Token (MGC)$0.003356$-- MGC$1,44116.36%
22302994 Bitcoin File (BIFI)$0.001916$-- BIFI$1,39081.94%
22313926 Stellar Gold (XLMG)$0.001492$-- XLMG$1,1951.17%
22323640 Livepeer (LPT)$2.24$-- LPT$1,166-2.54%
22334089 Blockmason Link (BLINK)$0.000420$-- BLINK$1,153-6.39%
22343470 Dragon Token (DT)$2.62$-- DT$1,1250.97%
22352740 Influence Chain (INC)$0.000266$-- INC$1,058-7.65%
22362911 ORS Group (ORS)$0.028283$-- ORS$9710.88%
22373745 BiNGO.Fun (777)$0.000197$-- 777$9584.68%
22383767 1X2 COIN (1X2)$0.066970$-- 1X2$95428.35%
22391135 ClubCoin (CLUB)$0.056654$-- CLUB$748-8.94%
22403660 USDCoin (USC)$0.561297$-- USC$553-3.74%
22412329 Hyper Pay (HPY)$0.000955$-- HPYLow Vol-40.42%
22424508 Voltz (VOLTZ)$0.070800$-- VOLTZLow Vol-71.6%
2243918 Bubble (BUB)$0.041586$-- BUBLow Vol-3.58%
22443902 MoneroV (XMV)$0.004839$-- XMVLow Vol0.24%
22453320 TCOIN (TCN)$0.024458$-- TCNLow Vol-5.68%
22463851 Airline & Lif... (ALLN)$0.040399$-- ALLNLow Vol-0.17%
22473888 bitCEO (BCEO)$0.043069$-- BCEOLow Vol-3.41%
22484634 AERUM (XRM)$0.002997$-- XRMLow Vol-22.85%
22492201 WINCOIN (WC)$0.011231$-- WCLow Vol-15.63%
22503820 BuckHathCoin (BHIG)$0.048469$-- BHIGLow Vol-0.25%
22514496 xCrypt Token (XCT)$0.000780$-- XCTLow Vol-14.38%
22523844 Xtock (XTX)$0.000171$-- XTXLow Vol-0.28%
22531809 TerraNova (TER)$0.023627$-- TERLow Vol-5.13%
22543939 Tronipay (TRP)$0.003779$-- TRPLow Vol-59.21%
22551323 First Bitcoin (BIT)$0.002912$-- BITLow Vol-2.2%
22563026 IOV BlockChain (IOV)$0.000369$-- IOVLow Vol-8.06%
22573836 HOT Token (HOT)$0.002160$-- HOTLow Vol-2.79%
22584093 Uranus (URAC)$0.000784$-- URACLow Vol-27.05%
22593188 SuperEdge (ECT)$0.000022$-- ECTLow Vol-12.05%
22603726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-2.57%
22614186 Binance GBP S... (BGBP)$1.30$-- BGBPLow Vol0.58%
22622517 Animation Vis... (AVH)$0.000250$-- AVHLow Vol53.23%
22633994 Smartup (SMARTUP)$0.000165$-- SMARTUPLow Vol24.31%
22642857 SalPay (SAL)$0.012790$-- SALLow Vol250.94%
22651146 AvatarCoin (AV)$0.049000$-- AVLow Vol-3.75%
22664685 Rally (RALLY)$0.000427$-- RALLYLow Vol37.15%
22672370 Bitcoin God (GOD)$0.191896$-- GODLow Vol-47.59%
22683991 Alphacon (ALP)$0.002571$-- ALPLow Vol-2.46%
22694557 USDX (USDX)$0.251968$-- USDXLow Vol686.14%
22704004 Zerobank (ZB)$0.009503$-- ZBLow Vol-1.92%
22714010 Sparkster (SPRK)$0.000566$-- SPRKLow Vol-89.83%
22723803 Diruna (DRA)$0.000163$-- DRALow Vol177.45%
22733827 BUDDY (BUD)$0.000001$-- BUDLow Vol12.34%
22743989 LevelApp Token (LVL)$0.000005$-- LVLLow Vol104.58%
22752018 EncryptoTel [... (ETT)$0.002745$-- ETTLow Vol2.65%
22764002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-3.41%
22773253 eosBLACK (BLACK)$0.016230$-- BLACKLow Vol-3.41%
22783972 TRUNK COIN (TRO)$0.000333$-- TROLow Vol-3.76%
22793915 Merebel (MERI)$0.145503$-- MERILow Vol-3.7%
228058 Sexcoin (SXC)$0.001747$-- SXCLow Vol-3.77%
22812618 StockChain (SCC)$0.000058$-- SCCLow Vol-7.13%
22823522 MESSE TOKEN (MESSE)$0.002145$-- MESSELow Vol-2.56%
22834878 Know Your Dev... (KYD)$0.013893$-- KYDLow Vol21.1%
22841398 PROUD Money (PROUD)$0.001165$-- PROUDLow Vol-3.75%
22853697 Gamblica (GMBC)$0.000280$-- GMBCLow Vol31.92%
22863865 BIZKEY (BZKY)$0.000361$-- BZKYLow Vol384.53%
22873160 Infinipay (IFP)$0.000067$-- IFPLow Vol-40.77%
22883276 SaveNode (SNO)$0.000166$-- SNOLow Vol-3.75%
22893456 PlusOneCoin (PLUS1)$0.027003$-- PLUS1Low Vol-1.29%
22903921 Hilux (HLX)$0.001081$-- HLXLow Vol29.33%
2291572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol3.58%
22923109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-3.16%
22933954 One DEX (ODEX)$2.1e-07$-- ODEXLow Vol28.57%
22943696 SpectrumCash (XSM)$0.000083$-- XSMLow Vol-3.75%
22953490 Valuto (VLU)$0.000250$-- VLULow Vol-3.75%
22963848 OOOBTC TOKEN (OBX)$0.000998$-- OBXLow Vol-4.86%
22973790 RoboCalls (RC20)$0.000083$-- RC20Low Vol-2.09%
22983212 CottonCoin (COTN)$0.000250$-- COTNLow Vol-3.75%
22993229 Centaure (CEN)$0.000083$-- CENLow Vol-3.75%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002390$-- FRNLow Vol0%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000721$-- SIGMALow Vol-3.41%
23081944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23092101 Ethereum Lite (ELITE)$0.003329$-- ELITELow Vol0%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol-1.61%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122440 Read (READ)$0.001751$-- READLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.001803$-- VLCLow Vol-31.01%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192904 FToken (FT)$0.039187$-- FTLow Vol-9.47%
23202959 WeToken (WT)$0.000101$-- WTLow Vol0%
23213067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23223069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23233090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol-1.17%
23243107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23253135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23263152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23273169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23283193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23293208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23303257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23313304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23323328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23333498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23343504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0%
23353587 Bgogo Token (BGG)$0.000975$-- BGGLow Vol-1.18%
23363692 TOKOK (TOK)$0.003462$-- TOKLow Vol-3.73%
23373705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23383832 Big Bang Game... (BBGC)$0.000056$-- BBGCLow Vol6.44%
23393852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23403864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23413984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23424042 COINBIG (CB)$0.002937$-- CBLow Vol9.37%
23434050 Oculor (OCUL)$0.000017$-- OCULLow Vol-1.28%
23444111 IDEALCOIN (IDEAL)$0.007651$-- IDEALLow Vol-2.73%
23454214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23464854 Lambda Space ... (LAMBS)$0.035362$-- LAMBSLow Vol-0.11%
23472515 ACChain (ACC)$0.010536$-- ACC?0%
23482962 CHEX (CHEX)$0.004197$-- CHEX?0%
23493310 ALLCOIN (ALC)$0.000721$-- ALC?0%
23503736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay