X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10344.32$185,095,379,11517,893,425 BTC$15,378,820,5472.04%
21027 Ethereum (ETH)$191.92$20,621,629,719107,447,631 ETH$6,347,048,9110.35%
352 XRP (XRP)$0.273902$11,752,987,74442,909,539,227 XRP$966,241,6231.26%
41831 Bitcoin Cash (BCH)$313.60$5,633,622,84217,964,075 BCH$1,358,608,7241.65%
52 Litecoin (LTC)$74.38$4,693,607,53863,099,599 LTC$2,370,936,0991.28%
61839 Binance Coin (BNB)$26.98$4,196,569,114155,536,713 BNB$190,309,656-0.07%
7825 Tether (USDT)$1.00$4,060,042,9804,049,107,372 USDT$16,983,427,867-0.12%
81765 EOS (EOS)$3.66$3,395,805,249928,739,490 EOS$1,495,662,1980.45%
93602 Bitcoin SV (BSV)$134.37$2,399,124,36717,854,986 BSV$294,979,692-0.25%
10328 Monero (XMR)$80.95$1,389,915,90017,170,889 XMR$96,866,939-1.09%
11512 Stellar (XLM)$0.068792$1,350,808,11019,636,141,841 XLM$107,217,9033.1%
122010 Cardano (ADA)$0.049562$1,285,008,69525,927,070,538 ADA$50,800,393-0.5%
131958 TRON (TRX)$0.017920$1,194,922,08166,682,072,191 TRX$470,922,034-0.14%
143957 UNUS SED LEO (LEO)$1.19$1,191,928,882999,498,893 LEO$6,146,517-0.33%
15131 Dash (DASH)$92.68$833,791,8708,996,056 DASH$214,155,4311.71%
161321 Ethereum Classic (ETC)$7.09$800,370,810112,933,457 ETC$990,505,512-2.68%
171975 Chainlink (LINK)$2.24$783,173,971350,000,000 LINK$76,170,4071.64%
182011 Tezos (XTZ)$1.17$772,297,002660,373,612 XTZ$9,732,0392.54%
191720 IOTA (MIOTA)$0.258674$718,991,9512,779,530,283 MIOTA$7,173,008-1.91%
201376 NEO (NEO)$9.85$694,965,01870,538,831 NEO$232,763,5950.36%
213794 Cosmos (ATOM)$2.70$514,449,498190,688,439 ATOM$109,456,412-1.25%
221518 Maker (MKR)$507.33$507,333,6141,000,000 MKR$1,861,8501.79%
23873 NEM (XEM)$0.055988$503,888,5378,999,999,999 XEM$34,201,7180.98%
243408 USD Coin (USDC)$1.00$437,368,104437,268,916 USDC$159,729,520-0.01%
252566 Ontology (ONT)$0.799689$426,620,750533,483,170 ONT$64,494,7916.07%
263635 Crypto.com Chain (CRO)$0.043006$396,775,0299,226,027,397 CRO$8,798,382-0.88%
271437 Zcash (ZEC)$50.59$367,184,0987,258,231 ZEC$113,664,003-0.54%
283704 V Systems (VSYS)$0.187686$335,457,9471,787,333,318 VSYS$13,402,9252.56%
2974 Dogecoin (DOGE)$0.002702$326,680,680120,898,307,563 DOGE$21,952,2680.22%
301168 Decred (DCR)$25.20$259,016,62810,280,304 DCR$6,308,4090.29%
311697 Basic Attenti... (BAT)$0.199228$254,856,9901,279,225,522 BAT$30,798,9762.21%
323077 VeChain (VET)$0.004595$254,788,53255,454,734,800 VET$25,210,7632.24%
331684 Qtum (QTUM)$2.57$246,711,65095,964,768 QTUM$170,166,4551.83%
342083 Bitcoin Gold (BTG)$13.90$243,521,98517,513,924 BTG$13,007,8062.05%
353662 HedgeTrade (HEDG)$0.841448$242,668,080288,393,355 HEDG$2,999,9306.63%
362502 Huobi Token (HT)$4.84$242,086,03650,000,200 HT$64,420,080-1.09%
372563 TrueUSD (TUSD)$1.00$195,145,804194,952,483 TUSD$335,704,695-0.07%
383330 Paxos Standar... (PAX)$1.00$194,724,814194,366,961 PAX$490,376,749-0.04%
391808 OmiseGO (OMG)$1.23$172,939,717140,245,398 OMG$40,757,432-1.1%
402577 Ravencoin (RVN)$0.038117$162,485,3324,262,790,000 RVN$28,474,6298.73%
411214 Lisk (LSK)$1.22$145,765,132119,563,574 LSK$2,048,708-0.68%
424030 Algorand (ALGO)$0.561255$141,179,213251,542,014 ALGO$50,641,6460.16%
432087 KuCoin Shares (KCS)$1.57$139,094,23788,745,681 KCS$19,350,670-2.55%
441567 Nano (NANO)$1.02$136,297,409133,248,297 NANO$2,458,399-0.5%
453718 BitTorrent (BTT)$0.000638$135,279,459212,116,500,000 BTT$30,966,6691.51%
461274 Waves (WAVES)$1.32$131,740,081100,000,000 WAVES$18,190,6324.67%
472222 Bitcoin Diamond (BCD)$0.700104$130,564,451186,492,898 BCD$2,541,1280.53%
483218 Energi (NRG)$6.20$123,884,66019,966,849 NRG$687,0342.03%
493116 Insight Chain (INB)$0.339058$118,637,207349,902,689 INB$11,593,7338.31%
502099 ICON (ICX)$0.238554$116,999,737490,453,303 ICX$23,557,0615.78%
512682 Holo (HOT)$0.000870$115,872,898133,214,575,156 HOT$7,416,1425.48%
521896 0x (ZRX)$0.191976$115,277,159600,475,853 ZRX$22,797,24810.66%
532416 THETA (THETA)$0.131933$114,847,997870,502,690 THETA$2,480,5702.65%
543657 Lambda (LAMB)$0.176990$114,741,448648,293,701 LAMB$37,931,0042.18%
55109 DigiByte (DGB)$0.009407$114,599,87412,182,251,789 DGB$1,558,7805.53%
56372 Bytecoin (BCN)$0.000615$113,118,149184,066,828,814 BCN$15,8774.69%
57463 BitShares (BTS)$0.040805$111,832,4722,740,630,000 BTS$2,390,9651.06%
581903 HyperCash (HC)$2.55$110,950,69443,529,781 HC$5,465,968-4.79%
591104 Augur (REP)$9.85$108,384,26211,000,000 REP$6,071,827-0.96%
602874 Aurora (AOA)$0.016327$106,815,9636,542,330,148 AOA$902,7990.51%
612405 IOST (IOST)$0.008736$104,954,45412,013,965,609 IOST$23,880,3661.17%
622603 Pundi X (NPXS)$0.000429$100,877,042235,171,468,515 NPXS$2,044,886-0.5%
631521 Komodo (KMD)$0.859248$99,281,684115,544,833 KMD$3,388,9448.19%
64213 MonaCoin (MONA)$1.47$96,433,82465,729,675 MONA$3,521,0052.09%
653829 Nash Exchange (NEX)$2.45$88,828,03536,196,678 NEX$3,515,090-1.52%
662885 Egretia (EGT)$0.020886$88,091,2394,217,766,692 EGT$14,147,401-6.32%
671042 Siacoin (SC)$0.002102$87,914,71441,817,047,634 SC$1,414,0824.68%
681866 Bytom (BTM)$0.087516$87,734,3071,002,499,275 BTM$8,113,2460.67%
693155 Quant (QNT)$6.86$82,834,26112,072,738 QNT$2,510,9036.73%
70693 Verge (XVG)$0.005081$80,768,68015,897,105,529 XVG$938,340-0.03%
712308 Dai (DAI)$0.996549$78,079,67678,350,087 DAI$14,680,601-0.67%
72291 MaidSafeCoin (MAID)$0.166573$75,382,918452,552,412 MAID$305,0405.44%
733701 RIF Token (RIF)$0.152540$72,911,059477,980,957 RIF$3,414,2670.63%
741700 Aeternity (AE)$0.244834$68,569,039280,063,950 AE$13,516,7833.14%
752539 Ren (REN)$0.084507$67,233,521795,594,931 REN$5,511,082-0.58%
762469 Zilliqa (ZIL)$0.007700$66,889,1258,687,360,058 ZIL$6,355,1441.49%
771759 Status (SNT)$0.018863$65,464,9913,470,483,788 SNT$20,923,763-0.55%
781750 GXChain (GXC)$0.967577$62,892,47565,000,000 GXC$3,419,463-1.11%
791320 Ardor (ARDR)$0.062915$62,852,388998,999,495 ARDR$1,234,9979.62%
801703 Metaverse ETP (ETP)$0.858522$62,784,94473,131,391 ETP$1,336,402-0.58%
811925 Waltonchain (WTC)$1.46$61,502,91342,202,739 WTC$3,262,104-0.89%
821230 Steem (STEEM)$0.179631$61,465,447342,175,943 STEEM$609,2622.86%
832130 Enjin Coin (ENJ)$0.075598$58,685,142776,278,713 ENJ$9,326,0928.35%
841414 Zcoin (XZC)$6.93$56,900,3318,215,118 XZC$2,390,9500.4%
851776 Crypto.com (MCO)$3.56$56,198,52515,793,831 MCO$5,611,0802.86%
861455 Golem (GNT)$0.058106$56,040,533964,450,000 GNT$2,423,9294.34%
873437 ABBC Coin (ABBC)$0.092017$51,005,502554,307,762 ABBC$55,451,2972.75%
882300 WAX (WAX)$0.054075$50,983,548942,821,662 WAX$753,7100.73%
893709 Grin (GRIN)$2.55$48,471,27218,973,620 GRIN$41,788,7510.46%
902606 Wanchain (WAN)$0.448917$47,653,706106,152,493 WAN$34,318,58564.18%
913702 Beam (BEAM)$1.45$47,554,45532,806,720 BEAM$76,847,726-3.56%
922492 Elastos (ELA)$2.74$43,629,51115,947,190 ELA$3,543,7780.84%
932299 aelf (ELF)$0.086179$43,070,687499,780,000 ELF$19,262,0842.84%
942694 Nexo (NEXO)$0.076228$42,687,819560,000,011 NEXO$6,588,7131.03%
951343 Stratis (STRAT)$0.419214$41,694,10599,457,711 STRAT$1,647,8206.02%
962900 Project Pai (PAI)$0.027285$39,568,5731,450,199,560 PAI$948,606-1.33%
971229 DigixDAO (DGD)$19.11$38,224,1762,000,000 DGD$529,9691.81%
981966 Decentraland (MANA)$0.036372$38,195,3771,050,141,509 MANA$6,755,7915.23%
993724 SOLVE (SOLVE)$0.116457$38,102,729327,184,058 SOLVE$2,329,5662.13%
1002137 Electroneum (ETN)$0.003891$38,072,2139,784,748,468 ETN$94,1632.41%
1012135 Revain (R)$0.077569$37,578,289484,450,000 R$1,481,563-1.22%
1021698 Horizen (ZEN)$5.11$36,656,3197,171,988 ZEN$4,559,022-0.37%
1032586 Synthetix Net... (SNX)$0.288989$36,400,697125,958,830 SNX$6,0230.05%
1041087 Factom (FCT)$3.75$36,362,7859,706,058 FCT$80,5189.21%
1052213 QASH (QASH)$0.102519$35,881,707350,000,000 QASH$219,8395.71%
106118 ReddCoin (RDD)$0.001241$35,756,22728,808,713,174 RDD$40,3102.06%
1072631 ODEM (ODE)$0.154692$35,585,894230,043,504 ODE$492,6985.6%
1081908 Nebulas (NAS)$0.725895$35,298,63148,627,715 NAS$6,385,9335.21%
1092570 TomoChain (TOMO)$0.546601$35,190,98064,381,425 TOMO$3,333,8469.98%
1102989 STASIS EURS (EURS)$1.10$35,146,19031,979,207 EURS$707,7660.58%
1113871 Newton (NEW)$0.002936$35,084,13511,948,333,332 NEW$2,560,4593.46%
1121934 Loopring (LRC)$0.037640$33,811,633898,294,112 LRC$3,678,4632.88%
1131886 Dent (DENT)$0.000455$33,408,96173,505,838,994 DENT$480,7255.37%
1143890 Matic Network (MATIC)$0.015132$32,914,7402,175,190,262 MATIC$31,687,496-11.5%
1152588 Loom Network (LOOM)$0.033818$32,780,581969,328,696 LOOM$2,084,4422.85%
1162092 NULS (NULS)$0.433309$31,855,81373,517,560 NULS$1,944,506-2.59%
1171807 Santiment Net... (SAN)$0.504333$31,601,71862,660,371 SAN$12,8098.81%
1181789 Populous (PPT)$0.587032$31,260,76353,252,246 PPT$1,282,047-0.67%
1192946 Proton Token (PTT)$0.003822$31,255,0698,178,097,324 PTT$1,672,218-1.62%
1202062 Aion (AION)$0.092761$31,183,110336,165,810 AION$5,129,23217.47%
1211982 Kyber Network (KNC)$0.185430$31,127,076167,864,614 KNC$3,190,7370.9%
1223773 Fetch (FET)$0.064796$31,075,084479,583,922 FET$3,339,7630.68%
1232044 Enigma (ENG)$0.414747$31,038,08874,836,171 ENG$431,389-0.05%
1242859 XMax (XMX)$0.001797$30,634,67417,047,397,467 XMX$1,081,2480.18%
1252447 Crypterium (CRPT)$0.360268$30,565,20984,840,247 CRPT$506,733-1.29%
1263513 Fantom (FTM)$0.016671$30,235,5401,813,658,595 FTM$7,485,4048.71%
1272772 Digitex Futures (DGTX)$0.039750$30,222,802760,323,678 DGTX$1,742,029-4.22%
1282840 QuarkChain (QKC)$0.013528$28,593,5042,113,716,585 QKC$2,780,922-0.17%
1292457 TrueChain (TRUE)$0.355740$28,308,20079,575,543 TRUE$14,053,132-0.95%
1302307 Bibox Token (BIX)$0.260000$28,188,469108,417,395 BIX$7,798,6951.71%
1312276 Ignis (IGNIS)$0.036859$28,055,005761,143,950 IGNIS$4,889,16827.85%
1323835 Orbs (ORBS)$0.015158$28,041,3201,849,881,665 ORBS$370,1126.26%
1332346 WaykiChain (WICC)$0.147917$27,956,329189,000,000 WICC$1,386,4381.21%
1341586 Ark (ARK)$0.243144$27,583,128113,443,488 ARK$719,5635.25%
1353945 Harmony (ONE)$0.010783$27,335,7452,535,081,688 ONE$7,904,109-8.85%
1362530 Fusion (FSN)$0.783648$26,035,11933,222,973 FSN$3,619,4793.24%
1372394 Telcoin (TEL)$0.000677$25,846,11638,184,744,221 TEL$253,6718.67%
1383884 Function X (FX)$0.278225$25,227,24290,672,209 FX$1,337,2805.14%
1393875 Valor Token (VALOR)$1.25$25,063,46120,036,000 VALOR$1,793,89510.83%
1402132 Power Ledger (POWR)$0.060001$24,967,071416,109,744 POWR$590,5362.93%
1413083 LINA (LINA)$0.092961$24,674,585265,430,682 LINA$1,156,1161.99%
1422021 RChain (RHOC)$0.065960$24,655,336373,789,868 RHOC$54,748-57.42%
1432246 CyberMiles (CMT)$0.030573$24,458,284800,000,000 CMT$2,948,938-1.11%
1441727 Bancor (BNT)$0.388353$24,367,91462,746,774 BNT$2,782,6710.03%
1453175 TTC (TTC)$0.071478$24,367,297340,908,416 TTC$24,538,5518.02%
1463814 Celer Network (CELR)$0.008003$24,202,3223,024,044,341 CELR$6,360,642-4.72%
1472444 CRYPTO20 (C20)$0.556601$22,475,23940,379,436 C20$4,4492.71%
1483020 BHPCoin (BHP)$1.26$22,342,66917,767,326 BHP$6,199,8550.35%
1493822 Theta Fuel (TFUEL)$0.005678$21,793,3973,838,301,572 TFUEL$978,075-1.14%
1502057 Eidoo (EDO)$0.410343$21,748,91653,001,765 EDO$1,404,4610.6%
1511772 Storj (STORJ)$0.159294$21,630,185135,787,439 STORJ$1,188,9415.42%
1522545 Arcblock (ABT)$0.211836$20,877,39198,554,305 ABT$3,182,638-0.62%
1531680 Aragon (ANT)$0.676050$20,252,29829,956,794 ANT$2,3000.16%
1543066 BitCapitalVendor (BCV)$0.023261$19,948,527857,599,995 BCV$1,053,9041.77%
1551169 PIVX (PIVX)$0.347528$19,733,05256,781,166 PIVX$227,749-2.14%
1563695 Hyperion (HYN)$0.061443$19,462,935316,765,917 HYN$758,842-0.06%
1571788 Metal (MTL)$0.400205$19,203,37447,983,821 MTL$12,861,731-0.8%
1582777 IoTeX (IOTX)$0.004585$18,891,2844,120,000,000 IOTX$751,0801.75%
1593280 RealTract (RET)$0.001744$18,484,34010,600,000,000 RET$438,450-1.95%
1602496 Polymath (POLY)$0.042082$18,433,634438,039,592 POLY$4,496,4940.72%
161258 Groestlcoin (GRS)$0.248539$18,201,36573,233,524 GRS$3,369,98210.05%
1622424 SingularityNET (AGI)$0.033194$17,913,967539,673,260 AGI$933,100-2.81%
1631637 iExec RLC (RLC)$0.222490$17,814,95180,070,793 RLC$162,848-1.76%
16466 Nxt (NXT)$0.017775$17,757,517998,999,942 NXT$758,8923.37%
1651785 Gas (GAS)$1.73$17,529,51010,128,375 GAS$3,408,1633.65%
1661492 Obyte (GBYTE)$24.69$17,373,293703,558 GBYTE$10,537-1.83%
1671816 Civic (CVC)$0.049411$16,933,297342,699,977 CVC$6,476,43525.68%
1683686 Content Value... (CVNT)$0.031769$16,880,147531,347,835 CVNT$2,583,1730.32%
1691659 Gnosis (GNO)$15.26$16,859,3781,104,590 GNO$74,592-0.58%
1702638 Cortex (CTXC)$0.112022$16,780,040149,792,458 CTXC$3,156,089-1.8%
1713325 Robotina (ROX)$0.056390$16,728,396296,654,310 ROX$107,335-0.79%
1723863 UGAS (UGAS)$0.096890$16,626,300171,599,467 UGAS$2,349,4410.94%
1731757 FunFair (FUN)$0.002535$16,600,2576,548,879,189 FUN$131,8011.05%
1744086 Elrond (ERD)$0.002677$16,507,6706,165,416,547 ERD$6,227,026-0.63%
1752845 MediBloc [ERC20] (MEDX)$0.004850$16,466,5303,395,360,095 MEDX$1,720,7546.61%
1762474 Matrix AI Net... (MAN)$0.089715$16,445,732183,310,084 MAN$1,969,23846.12%
1772605 BnkToTheFuture (BFT)$0.022287$16,269,396729,989,999 BFT$180,6763.44%
1782830 Seele (SEELE)$0.023320$16,155,466692,776,387 SEELE$2,582,3231.93%
1791681 PRIZM (PZM)$0.302477$15,880,89652,502,900 PZM$123,0485.57%
1801660 Monolith (TKN)$0.510939$15,818,89630,960,425 TKN$7,9610.84%
1812251 IoT Chain (ITC)$0.190044$15,778,22183,024,050 ITC$2,518,935-1.86%
1823731 PlayChip (PLA)$0.001116$15,628,64314,009,105,693 PLA$1,715-4.85%
183541 Syscoin (SYS)$0.027217$15,280,405561,425,949 SYS$908,5490.53%
1843154 Davinci Coin (DAC)$0.004231$15,240,8443,601,858,620 DAC$48,532-0.26%
1852608 Mithril (MITH)$0.023542$15,190,532645,238,777 MITH$4,360,9006.59%
1862650 CommerceBlock (CBT)$0.086712$15,102,281174,166,686 CBT$2,25222.5%
18799 Vertcoin (VTC)$0.293981$14,970,09950,921,922 VTC$230,1665.54%
188789 Nexus (NXS)$0.231203$14,836,67164,171,641 NXS$64,2921.14%
1891826 Particl (PART)$1.84$14,826,7688,069,480 PART$14,9453.57%
1902934 BitKan (KAN)$0.003547$14,429,2574,067,486,494 KAN$808,3920.34%
1911993 Kin (KIN)$0.000019$14,377,431756,097,560,976 KIN$4,926,295-1.11%
1922645 U Network (UUU)$0.001434$14,338,88810,000,000,000 UUU$644,302-2.56%
1933441 Divi (DIVI)$0.011889$14,311,8841,203,797,465 DIVI$155,05320.53%
1941923 Tierion (TNT)$0.033120$14,191,341428,481,269 TNT$640,2583.29%
1953714 LTO Network (LTO)$0.076692$14,160,591184,641,421 LTO$1,438,862-3.01%
1961758 TenX (PAY)$0.121062$14,132,729116,739,196 PAY$376,5222.74%
1971712 Quantum Resis... (QRL)$0.204329$14,075,19368,884,915 QRL$540,0305.11%
198201 Einsteinium (EMC2)$0.063886$13,981,690218,854,941 EMC2$1,847,74815.38%
1991864 Blox (CDT)$0.020363$13,736,586674,579,184 CDT$153,886-1.22%
2004092 Dusk Network (DUSK)$0.176864$13,564,09176,692,144 DUSK$6,681,6672.11%
2011954 Moeda Loyalty... (MDA)$0.674346$13,236,65519,628,888 MDA$953,1734.5%
2024182 GoWithMi (GMAT)$0.004957$13,221,1742,667,100,000 GMAT$874,1695.39%
2031619 Skycoin (SKY)$0.785941$12,575,04916,000,000 SKY$458,8675.2%
2043600 Humanscape (HUM)$0.000305$12,457,79340,900,481,004 HUM$38,667-0.1%
2052243 Dragonchain (DRGN)$0.052179$12,440,561238,421,940 DRGN$80,662-3.41%
2062345 High Performa... (HPB)$0.284045$12,390,02743,619,949 HPB$3,296,3620.72%
2074036 Contentos (COS)$0.028919$12,332,612426,451,114 COS$1,814,865-4.91%
2084167 Bitrue Coin (BTR)$0.088020$12,331,624140,100,001 BTR$837,6400.45%
2092303 MediBloc [QRC20] (MED)$0.004093$12,142,2712,966,384,100 MED$149,2005.12%
2103612 Business Cred... (BCAC)$0.036828$12,104,016328,659,596 BCAC$624,7424.56%
2113126 ProximaX (XPX)$0.001961$11,955,6566,097,456,550 XPX$516,33429.91%
2123930 Thunder Token (TT)$0.004085$11,854,8892,901,919,605 TT$1,056,3704.77%
2131358 EDC Blockchain (EDC)$0.004422$11,810,3872,670,646,025 EDC$449,9221.13%
2143920 Diamond Platf... (DPT)$13.67$11,777,043861,719 DPT$31,6790.71%
2153139 DxChain Token (DX)$0.000253$11,700,01146,250,000,000 DX$4,1966.32%
2162760 Cred (LBA)$0.020004$11,601,505579,971,570 LBA$521,0012.28%
217460 Clams (CLAM)$3.10$11,597,3193,739,782 CLAM$7,8092.42%
2181403 FirstBlood (1ST)$0.135477$11,591,19685,558,371 1ST$8,122-2.89%
2192533 Restart Energ... (MWAT)$0.025548$11,566,745452,750,000 MWAT$29,3510.94%
2201026 Aeon (AEON)$0.729186$11,544,07315,831,459 AEON$7,268-3.59%
2211996 SALT (SALT)$0.143719$11,538,28880,283,637 SALT$1,147,58623.44%
2222204 B2BX (B2B)$0.678851$11,502,03416,943,382 B2B$48,0673.88%
2232476 Ruff (RUFF)$0.011698$11,469,617980,500,000 RUFF$1,048,9611.68%
2242661 Tripio (TRIO)$0.003101$11,366,1963,665,070,012 TRIO$2,894,6351.28%
2253964 Reserve Rights (RSR)$0.002681$11,275,6824,205,530,273 RSR$2,058,1911.38%
2262034 Everex (EVX)$0.487445$11,211,23323,000,000 EVX$1,982,593-2.86%
2272455 PressOne (PRS)$0.039263$11,179,961284,742,628 PRS$56,831-2.13%
2282289 Gifto (GTO)$0.018476$11,163,319604,212,222 GTO$2,670,0508.24%
2293418 Metadium (META)$0.008949$11,145,2031,245,430,304 META$625,434-2.33%
2302473 All Sports (SOC)$0.007420$11,129,7461,499,865,882 SOC$2,528,453-12.37%
2312556 Credits (CS)$0.067057$11,124,233165,892,689 CS$882,3710.69%
2324057 Aladdin (ADN)$0.000419$11,076,96326,462,036,366 ADN$6,053,289-1.51%
2333783 Ankr (ANKR)$0.004115$11,016,1262,676,889,026 ANKR$3,365,3522.8%
2343 Namecoin (NMC)$0.746913$11,006,80514,736,400 NMC$2,0543.59%
2351779 Wagerr (WGR)$0.053362$10,914,360204,535,993 WGR$5,2584.61%
2363147 HYCON (HYC)$0.005483$10,879,6381,984,146,325 HYC$807,301-0.04%
2372930 Everipedia (IQ)$0.002387$10,758,1124,506,302,133 IQ$643,3630.4%
2382780 NKN (NKN)$0.030717$10,751,039350,000,000 NKN$1,053,9672.24%
2392043 Cindicator (CND)$0.007126$10,303,4201,445,976,590 CND$79,4861.43%
2403617 ILCoin (ILC)$0.042504$10,295,649242,229,970 ILC$644,0101.04%
2412540 Litecoin Cash (LCC)$0.016031$10,275,027640,957,707 LCC$110,0844.81%
2423847 Contents Prot... (CPT)$0.003688$10,264,6362,783,592,023 CPT$1,759,8214.78%
2432335 Lightning Bit... (LBTC)$2.64$10,205,7833,860,808 LBTC$5,233,5120.33%
2443826 TOP (TOP)$0.003512$10,179,4402,898,733,683 TOP$906,9320.15%
2451876 Dentacoin (DCN)$0.000031$10,131,328325,187,527,265 DCN$337,857-0.62%
2463683 Aencoin (AEN)$0.038520$10,099,333262,182,923 AEN$57,285-6.78%
2472320 UTRUST (UTK)$0.022403$10,081,149450,000,000 UTK$610,8216.34%
2482297 Storm (STORM)$0.001604$9,996,6646,233,699,550 STORM$163,729-1.3%
2493874 IRISnet (IRIS)$0.027063$9,994,863369,313,234 IRIS$11,911,2330.16%
2505 Peercoin (PPC)$0.388972$9,953,05125,588,120 PPC$86,0500.68%
2512161 Raiden Networ... (RDN)$0.195880$9,910,33950,593,936 RDN$711,8195.71%
2523928 IDEX (IDEX)$0.022458$9,896,273440,647,745 IDEX$18,40114.05%
2532939 Data Transact... (XD)$0.048945$9,591,301195,961,106 XD$250,107-3.71%
2542843 Ether Zero (ETZ)$0.058073$9,552,736164,494,715 ETZ$908,9534.52%
2553637 Aergo (AERGO)$0.091893$9,550,861103,934,838 AERGO$2,714,913-0.09%
2562711 doc.com Token (MTC)$0.013490$9,536,883706,948,870 MTC$31,9975.08%
2572896 Mainframe (MFT)$0.001096$9,438,3718,611,706,301 MFT$706,7203.41%
2582071 Request (REQ)$0.012927$9,434,990729,892,220 REQ$259,25415.02%
2592364 TokenClub (TCT)$0.019505$9,390,370481,425,335 TCT$553,0625.34%
2603846 VeriBlock (VBK)$0.018822$9,388,868498,826,608 VBK$10,9792.87%
2612937 VITE (VITE)$0.022479$9,332,466415,162,655 VITE$823,1101.39%
2622767 APIS (APIS)$0.001034$9,268,3388,962,097,230 APIS$121,4933.97%
2632698 Hydro (HYDRO)$0.000849$9,200,54310,833,834,956 HYDRO$721,52410.13%
2642861 GoChain (GO)$0.011716$9,025,727770,357,844 GO$301,9224.26%
2651918 Achain (ACT)$0.009471$8,997,546949,999,998 ACT$649,728-0.61%
2663985 Origo (OGO)$0.025061$8,974,287358,101,149 OGO$4,169,1467.07%
2672826 Zipper (ZIP)$0.000552$8,946,80516,199,999,812 ZIP$4,213,598-4.08%
2681817 Ethos (ETHOS)$0.091001$8,883,64297,621,898 ETHOS$479,3423.15%
2693164 PumaPay (PMA)$0.000388$8,863,49622,849,131,266 PMA$25,6042.95%
2703850 OTOCASH (OTO)$0.413907$8,822,78321,315,864 OTO$170,4931.57%
2712945 ContentBox (BOX)$0.009521$8,813,951925,709,105 BOX$101,6717.81%
2721475 Incent (INCNT)$0.191410$8,808,03946,016,571 INCNT$14,689-1.5%
2732507 THEKEY (TKY)$0.001735$8,781,3675,060,038,287 TKY$9,770-4.86%
2743029 ZelCash (ZEL)$0.118130$8,735,51973,948,100 ZEL$7,257,344-1.71%
2753244 Mindexcoin (MIC)$0.012777$8,734,638683,595,545 MIC$415,8865.19%
2762458 Odyssey (OCN)$0.001303$8,710,3066,683,622,960 OCN$688,3840.77%
2774011 Bitsdaq (BQQQ)$0.004801$8,705,2631,813,049,162 BQQQ$4,8061.75%
2781814 Metrix Coin (MRX)$0.000620$8,580,96613,830,104,591 MRX$54,16141.7%
2793756 #MetaHash (MHC)$0.006349$8,573,5671,350,447,117 MHC$1,170,515-4.62%
2802955 Cosmo Coin (COSM)$0.012694$8,514,702670,780,889 COSM$1,450,6632.2%
2813997 BlockStamp (BST)$0.442062$8,424,02419,056,226 BST$654,026-1.24%
2822235 Time New Bank (TNB)$0.003037$8,394,0922,764,277,210 TNB$292,072-3.17%
2831955 Neblio (NEBL)$0.561890$8,312,16714,793,232 NEBL$189,766-0.52%
284573 Burst (BURST)$0.004024$8,281,2322,057,970,913 BURST$2,0573.96%
285707 Blocknet (BLOCK)$1.35$8,172,1246,048,938 BLOCK$10,3244.52%
2862096 Ripio Credit ... (RCN)$0.015961$8,094,249507,139,428 RCN$248,3416.61%
2871834 Pillar (PLR)$0.031165$8,082,591259,348,201 PLR$3,0217.05%
288624 bitCNY (BITCNY)$0.141564$7,901,05955,812,800 BITCNY$209,479,3470.2%
28964 FLO (FLO)$0.051479$7,828,315152,067,877 FLO$20,4326.1%
2902143 Streamr DATAcoin (DATA)$0.011483$7,775,604677,154,514 DATA$363,7615.47%
2914173 Levolution (LEVL)$0.363155$7,772,18021,401,801 LEVL$117,910-10.57%
2921974 Propy (PRO)$0.163705$7,771,65647,473,486 PRO$744,7122.06%
2932544 Nucleus Vision (NCASH)$0.001321$7,710,3895,837,923,023 NCASH$883,0541.77%
2942296 OST (OST)$0.011631$7,651,631657,839,263 OST$753,4778.04%
2952643 Sentinel (SENT)$0.003775$7,550,4561,999,969,999 SENT$522,3740.29%
2962709 Morpheus Labs (MITX)$0.021569$7,514,177348,379,945 MITX$1,056,3061.04%
2972591 Dropil (DROP)$0.000330$7,504,83422,739,672,410 DROP$1,292,6636.02%
2981937 Po.et (POE)$0.002374$7,459,3163,141,592,653 POE$286,013-2.61%
299377 NavCoin (NAV)$0.112726$7,442,21866,020,506 NAV$111,5401.55%
3001592 TaaS (TAAS)$0.906367$7,383,2638,146,001 TAAS$2,5083.56%
301268 WhiteCoin (XWC)$0.029385$7,351,748250,183,629 XWC$159,25122.72%
3022505 Bluzelle (BLZ)$0.035104$7,345,196209,239,904 BLZ$622,205-1.79%
3032446 DATA (DTA)$0.000766$7,265,5479,487,493,344 DTA$193,6352.56%
3043948 TERA (TERA)$0.008527$7,202,587844,711,128 TERA$748,123-7.99%
3054038 MovieBloc (MBL)$0.001972$7,161,4283,630,836,538 MBL$1,560,27310.4%
3062369 Insolar (INS)$0.219734$7,141,36932,500,000 INS$574,146-0.19%
3072559 Cube (AUTO)$0.001053$7,131,7086,774,940,000 AUTO$521,1640.71%
3082576 Tokenomy (TEN)$0.035191$7,038,259200,000,000 TEN$139,1350.14%
3092316 DeepBrain Chain (DBC)$0.002197$7,029,8503,200,000,000 DBC$156,5132.51%
3104115 Pivot Token (PVT)$0.001368$7,023,2405,135,200,000 PVT$1,551,787-18.92%
3113306 Gemini Dollar (GUSD)$0.996720$6,944,1356,966,986 GUSD$3,342,609-0.74%
3123811 IntelliShare (INE)$0.039851$6,879,670172,634,296 INE$279,009-7.71%
3132665 Dero (DERO)$0.846481$6,854,4028,097,529 DERO$1,477,772-1.63%
3142529 Cashaa (CAS)$0.008982$6,798,625756,876,542 CAS$664-10%
3152267 Tael (WABI)$0.118103$6,797,71157,557,387 WABI$424,0697.69%
3162633 Stakenet (XSN)$0.077811$6,787,06587,224,926 XSN$1,805,5936.19%
3172066 Everus (EVR)$0.014840$6,777,520456,719,502 EVR$1,156-6.75%
3182428 Scry.info (DDD)$0.015372$6,764,346440,057,074 DDD$297,3435.09%
3192212 Quantstamp (QSP)$0.010949$6,758,928617,314,171 QSP$277,844-1.17%
3201768 AdEx (ADX)$0.091835$6,743,49973,430,701 ADX$611,710-3.49%
3211828 SmartCash (SMART)$0.004762$6,732,5131,413,859,298 SMART$146,434-2.39%
3221732 Numeraire (NMR)$4.95$6,677,0441,349,328 NMR$6,3556.56%
3233631 FOAM (FOAM)$0.023360$6,565,119281,038,159 FOAM$13,113-22.65%
3241405 Pepe Cash (PEPECASH)$0.009298$6,526,436701,884,009 PEPECASH$5,6293.68%
3252375 QunQun (QUN)$0.010055$6,476,071644,080,168 QUN$1,966,011-5.24%
3261312 Steem Dollars (SBD)$0.838874$6,420,3537,653,534 SBD$16,324-1.21%
3272763 Morpheus.Network (MRPH)$0.198701$6,406,69832,242,869 MRPH$256,3730.32%
3282524 Universa (UTNP)$0.003423$6,327,4211,848,760,649 UTNP$26,6387.35%
329470 Viacoin (VIA)$0.272933$6,319,12223,152,672 VIA$123,9753.59%
3303951 Pirate Chain (ARRR)$0.054851$6,317,363115,173,724 ARRR$5,65231.7%
3312727 Bezant (BZNT)$0.009730$6,294,259646,867,000 BZNT$249,658-10.89%
3322277 SmartMesh (SMT)$0.004688$6,284,4141,340,519,343 SMT$137,1723.43%
3332602 NaPoleonX (NPX)$0.287087$6,279,94621,874,750 NPX$127,009-3.4%
3344001 MenaPay (MPAY)$0.071152$6,277,50188,226,786 MPAY$79,7251.71%
3352902 POPCHAIN (PCH)$0.007004$6,252,869892,799,357 PCH$162,161-8.14%
3364134 Akropolis (AKRO)$0.015603$6,241,021400,001,020 AKRO$499,337-0.82%
3373922 Tarush (TAS)$0.001034$6,205,0246,000,000,000 TAS$482,3043.2%
3382430 Hydro Protocol (HOT)$0.008805$6,180,950702,000,000 HOT$245,612-3.54%
3392287 LockTrip (LOC)$0.412995$6,175,17514,952,163 LOC$72,133-0.62%
340405 DigitalNote (XDN)$0.000827$6,100,3467,372,476,768 XDN$4,5650.58%
3411784 Polybius (PLBT)$1.52$6,013,9463,969,565 PLBT$10,89210.79%
3422223 BLOCKv (VEE)$0.002258$6,010,6432,661,778,006 VEE$1,7643.61%
3432873 Metronome (MET)$0.634015$5,997,8699,460,142 MET$116,131-2.84%
3442673 Own (CHX)$0.075314$5,980,91879,412,586 CHX$635,893-1.51%
3452686 Lendingblock (LND)$0.007719$5,968,483773,241,706 LND$59,46715.38%
3461984 Substratum (SUB)$0.015512$5,941,537383,021,000 SUB$6,346-4.79%
3472181 Genesis Vision (GVT)$1.34$5,934,2914,426,883 GVT$509,1090.57%
348406 Boolberry (BBR)$0.448529$5,923,92013,207,454 BBR$13,8714.93%
3493944 Artfinity (AT)$0.046633$5,915,672126,855,376 AT$3,558,113-3.63%
3501726 ZrCoin (ZRC)$1.29$5,873,7624,562,147 ZRC$52,884-0.01%
3512554 Lympo (LYM)$0.007088$5,859,621826,672,989 LYM$80,671-2.87%
3522400 OneRoot Network (RNT)$0.020569$5,842,982284,073,817 RNT$2,031,853-0.85%
3533609 CWV Chain (CWV)$0.001678$5,842,1293,481,745,230 CWV$622,255-0.82%
3541853 OAX (OAX)$0.076718$5,763,80775,130,082 OAX$213,9341.77%
3552735 Content Neutr... (CNN)$0.000147$5,752,73339,035,223,816 CNN$621,7052.88%
3562766 Cryptaur (CPT)$0.000616$5,729,8629,307,747,134 CPT$73,729-4.74%
3573911 Ocean Protocol (OCEAN)$0.020281$5,692,359280,675,148 OCEAN$1,501,081-3.89%
3582915 Moss Coin (MOC)$0.019775$5,681,249287,299,632 MOC$774,9335.4%
3591654 Bitcore (BTX)$0.325920$5,633,30917,284,350 BTX$8830.93%
3602748 Loki (LOKI)$0.132024$5,579,30042,259,814 LOKI$36,0812.75%
3612341 SwftCoin (SWFTC)$0.001531$5,573,6173,639,990,384 SWFTC$2,468,5434.43%
3622642 CyberVein (CVT)$0.005251$5,568,6861,060,404,496 CVT$188,511-20.9%
3631636 XTRABYTES (XBY)$0.012929$5,559,421430,000,000 XBY$5072.92%
3642835 Endor Protocol (EDR)$0.007147$5,516,022771,819,907 EDR$1,696,9154.17%
3652991 NIX (NIX)$0.127524$5,514,81243,245,163 NIX$78,6581.6%
3664020 USDQ (USDQ)$0.999277$5,503,9525,507,934 USDQ$121,212-0.24%
3671711 Electra (ECA)$0.000192$5,481,18528,581,448,818 ECA$5,95739.04%
3681609 Asch (XAS)$0.058105$5,424,43593,355,331 XAS$140,410-1.33%
3693327 SIX (SIX)$0.019763$5,410,599273,776,596 SIX$967,3687.46%
3701771 DAO.Casino (BET)$0.032243$5,393,272167,270,821 BET$3,09023.29%
3712933 BitMart Token (BMX)$0.034457$5,385,854156,304,677 BMX$1,109,6160.37%
3722112 Red Pulse Pho... (PHX)$0.006480$5,375,928829,588,687 PHX$299,2952.22%
3732503 DMarket (DMT)$0.094306$5,368,08156,921,773 DMT$300,357-1.39%
3743988 VNT Chain (VNT)$0.002119$5,336,1292,518,558,068 VNT$193,380-0.02%
3752313 SIRIN LABS Token (SRN)$0.010665$5,245,129491,820,906 SRN$139,3191.62%
3762499 SwissBorg (CHSB)$0.009105$5,242,813575,821,133 CHSB$30,249-0.8%
3772627 TokenPay (TPAY)$0.317173$5,153,69716,248,848 TPAY$75,0552.48%
3783475 BOX Token (BOX)$0.051319$5,112,14399,614,138 BOX$34,3030.02%
3792739 Digix Gold Token (DGX)$49.34$5,099,661103,358 DGX$47,2822%
380558 Emercoin (EMC)$0.113345$5,025,14344,334,933 EMC$18,6871.67%
3811552 Melon (MLN)$4.22$5,005,7121,186,787 MLN$2,9753.05%
3822291 Genaro Network (GNX)$0.019484$4,978,415255,507,139 GNX$125,8184.52%
3833715 Cajutel (CAJ)$3.68$4,972,2931,352,389 CAJ$41,20612.98%
3843853 MultiVAC (MTV)$0.006268$4,951,896790,000,000 MTV$155,306-6.47%
3852274 MediShares (MDS)$0.006652$4,930,840741,294,311 MDS$438,4528.63%
3862599 Noah Coin (NOAH)$0.000150$4,906,65132,687,957,978 NOAH$435,205-3.29%
3872275 ProChain (PRA)$0.098388$4,876,36949,562,749 PRA$277,485-2.64%
3883618 STACS (STACS)$0.009400$4,850,852516,048,102 STACS$6,13423.21%
3892482 CPChain (CPC)$0.012799$4,822,062376,765,852 CPC$1,215,9967.8%
3903376 Darico Ecosys... (DEC)$0.092239$4,754,32651,543,807 DEC$3,601-1.2%
3912498 Jibrel Network (JNT)$0.027808$4,729,690170,080,886 JNT$4,243-3.96%
3922691 Penta (PNT)$0.000226$4,729,35320,904,176,545 PNT$233,844-0.4%
3934156 ImageCoin (IMG)$0.387309$4,700,04912,135,143 IMG$2,196,291-3.04%
3942737 Global Social... (GSC)$0.008648$4,691,259542,448,121 GSC$102,7544.85%
3951505 Spectrecoin (XSPEC)$0.208862$4,688,01022,445,451 XSPEC$4,1082.06%
396254 Gulden (NLG)$0.010767$4,660,729432,858,637 NLG$13,90916.13%
3971409 SingularDTV (SNGLS)$0.007752$4,651,493600,000,000 SNGLS$69,1241.77%
3982379 Kcash (KCASH)$0.010411$4,638,134445,499,083 KCASH$1,853,9181.59%
3993845 V-ID (VIDT)$0.159707$4,631,25628,998,424 VIDT$737,6396.58%
4002471 Smartlands (SLT)$0.906968$4,626,3485,100,896 SLT$2,3844.77%
4013722 TEMCO (TEMCO)$0.001693$4,620,1952,729,146,406 TEMCO$297,7981.45%
4023227 Traceability ... (TAC)$0.007030$4,595,094653,645,631 TAC$22,8980.74%
4033515 DEX (DEX)$0.023949$4,587,302191,542,291 DEX$14,647-8.27%
4042862 Smartshare (SSP)$0.000985$4,571,8564,639,918,911 SSP$586,299-3.44%
4054006 STPT (STPT)$0.018899$4,561,611241,369,575 STPT$1,498,265-0.87%
4062689 Rublix (RBLX)$0.218417$4,538,98320,781,284 RBLX$58,8651.51%
4072553 Refereum (RFR)$0.001109$4,520,6354,078,029,189 RFR$397,1854.28%
4081947 Monetha (MTH)$0.013146$4,489,926341,543,900 MTH$408,038-0.58%
4092058 AirSwap (AST)$0.029814$4,472,156150,000,000 AST$1,571,2270.81%
4102359 Polis (POLIS)$0.698954$4,449,3406,365,709 POLIS$14,74924.71%
4111930 Primas (PST)$0.084394$4,446,96252,692,565 PST$1,357,803-1.84%
4122398 Selfkey (KEY)$0.001541$4,420,6802,868,184,470 KEY$64,3294.9%
4132336 Game.com (GTC)$0.005794$4,411,607761,444,190 GTC$98,642-1.51%
4142467 OriginTrail (TRAC)$0.015373$4,410,886286,928,834 TRAC$2,6231.08%
4151856 district0x (DNT)$0.007320$4,392,251600,000,000 DNT$327,5768.16%
4162866 Sentinel Prot... (UPP)$0.014226$4,324,597303,994,835 UPP$1,538,1424.96%
4172153 Aeron (ARN)$0.218921$4,310,12519,688,000 ARN$1,219,9925.32%
4182239 Aave (LEND)$0.003818$4,308,5221,128,357,877 LEND$207,5516.24%
4192095 BOScoin (BOS)$0.006527$4,282,778656,113,403 BOS$29,375-7.8%
4203842 Caspian (CSP)$0.009743$4,257,507436,961,105 CSP$49,8626.15%
4214053 Q DAO Governa... (QDAO)$50.55$4,255,88984,191 QDAO$96,598-2.22%
4222725 Skrumble Network (SKM)$0.004134$4,223,5821,021,680,996 SKM$1,500,1802.54%
4232998 Vexanium (VEX)$0.006591$4,204,684637,918,298 VEX$278,2145.91%
424588 Ubiq (UBQ)$0.098501$4,197,05142,609,099 UBQ$4,6505.69%
4252506 Swarm (SWM)$0.049151$4,189,58085,239,340 SWM$173,2070.46%
4262459 indaHash (IDH)$0.010469$4,186,953399,936,259 IDH$5,219-4.85%
4272064 Maecenas (ART)$0.071622$4,178,96258,347,481 ART$31,2781.05%
4282876 Ternio (TERN)$0.012461$4,164,135334,161,876 TERN$11,350-3.02%
4293784 OVCODE (OVC)$0.094412$4,139,86043,848,912 OVC$141,437-0.2%
4302484 Hi Mutual Soc... (HMC)$0.010222$4,130,669404,100,000 HMC$262,8441.01%
4311949 Agrello (DLT)$0.047857$4,114,64885,978,873 DLT$160,359-1.75%
4322765 XYO (XYO)$0.000496$4,111,0768,295,439,522 XYO$6,186-15.84%
4332776 Travala.com (AVA)$0.092808$4,109,86244,283,312 AVA$385,2240.41%
4342982 MVL (MVL)$0.000535$4,092,5147,649,476,413 MVL$133,2136.5%
4353772 STEM CELL COIN (SCC)$0.012646$4,054,938320,658,118 SCC$7,930-1.97%
4361899 YOYOW (YOYOW)$0.013497$4,049,215299,997,894 YOYOW$136,8290.19%
4371983 VIBE (VIBE)$0.015519$4,037,180260,136,427 VIBE$159,889-1.59%
4388 Feathercoin (FTC)$0.016208$4,026,405248,417,400 FTC$10,734-0.11%
4392868 Constellation (DAG)$0.004780$4,021,964841,330,834 DAG$359,7785.82%
4403281 Quanta Utilit... (QNTU)$0.000137$3,997,59529,279,582,414 QNTU$1,027-2.18%
4413719 StableUSD (USDS)$0.997966$3,952,5513,960,606 USDS$271,516-0.39%
4422354 GET Protocol (GET)$0.343791$3,915,18611,388,258 GET$5,45012.6%
4433648 CoinUs (CNUS)$0.011344$3,856,822340,000,000 CNUS$2,776-1.57%
4441723 SONM (SNM)$0.010720$3,854,785359,600,000 SNM$296,6192.45%
4452535 DADI (DADI)$0.051332$3,847,72174,957,758 DADI$53,952-3.7%
4463260 AMO Coin (AMO)$0.000418$3,837,4919,175,407,381 AMO$34,6765.83%
4472061 BlockMason Cr... (BCPT)$0.032866$3,817,675116,158,667 BCPT$154,2141.09%
4482429 Mobius (MOBI)$0.007347$3,784,059515,082,884 MOBI$902-4.45%
4492344 AppCoins (APPC)$0.037725$3,774,579100,054,312 APPC$109,2560.14%
4503642 Trade Token X (TIOX)$0.043845$3,750,59985,542,678 TIOX$9,402-10.57%
4512149 Unikoin Gold (UKG)$0.026062$3,748,974143,847,371 UKG$26,2571.84%
4522321 QLC Chain (QLC)$0.015536$3,728,537240,000,000 QLC$215,7580.54%
4532558 Insights Network (INSTAR)$0.025613$3,716,509145,103,887 INSTAR$30,9564.81%
4543052 Eligma Token (ELI)$0.018242$3,638,630199,459,696 ELI$7,6205.93%
4552468 LinkEye (LET)$0.006052$3,631,114600,000,000 LET$646,2471.47%
4563081 Omnitude (ECOM)$0.055737$3,612,50364,813,301 ECOM$4,150-3.32%
4572548 POA Network (POA)$0.014889$3,603,576242,023,925 POA$56,8141.97%
458170 BlackCoin (BLK)$0.056651$3,566,73062,959,335 BLK$12,9816.59%
4592838 PCHAIN (PI)$0.008146$3,560,506437,068,490 PI$630,6021.3%
460723 BitBay (BAY)$0.003517$3,559,3741,012,146,906 BAY$7142.1%
4611500 Wings (WINGS)$0.036862$3,552,77696,379,730 WINGS$69,8923.26%
4622001 ColossusXT (COLX)$0.000310$3,545,92811,429,217,138 COLX$1,6282.09%
46342 Primecoin (XPM)$0.122992$3,536,96028,757,736 XPM$8,972-6.68%
4643867 NeoWorld Cash (NASH)$0.000175$3,518,15720,050,587,287 NASH$308,164-0.87%
4652511 WePower (WPR)$0.005778$3,514,356608,221,473 WPR$168,777-5.02%
4664056 Ampleforth (AMPL)$0.613128$3,497,9335,705,058 AMPL$197,472-2%
4672427 ChatCoin (CHAT)$0.005062$3,492,896690,000,640 CHAT$772,39411.99%
4681298 LBRY Credits (LBC)$0.013154$3,452,081262,440,445 LBC$11,7250.21%
4692081 Ambrosus (AMB)$0.023730$3,431,082144,590,975 AMB$107,766-1.07%
4702953 Blue Whale EX... (BWX)$0.086525$3,426,59139,602,182 BWX$191,9752.3%
4713628 Machine Xchan... (MXC)$0.004268$3,412,324799,489,740 MXC$2,174,3490.23%
472584 NativeCoin (N8V)$0.157885$3,408,53521,588,747 N8V$121,735-3.88%
4732019 Viberate (VIB)$0.017767$3,405,822191,689,794 VIB$205,951-2.23%
4741786 SunContract (SNC)$0.027309$3,350,985122,707,503 SNC$342,0511.9%
4753040 CanonChain (CZR)$0.006044$3,328,997550,750,947 CZR$329,7400.06%
4762841 LoyalCoin (LYL)$0.000620$3,318,5695,353,626,190 LYL$3,0161.93%
4772641 Apex (CPX)$0.006996$3,258,331465,774,328 CPX$93,79011.58%
4782357 AI Doctor (AIDOC)$0.007300$3,235,884443,295,272 AIDOC$2,054,60482.98%
4793956 BOMB (BOMB)$3.37$3,232,843959,357 BOMB$637,906-25.83%
4802827 Phantasma (SOUL)$0.055178$3,218,70058,332,939 SOUL$112,8867.62%
481760 OKCash (OK)$0.042636$3,185,40974,712,113 OK$1,4804.23%
4823136 MEET.ONE (MEETONE)$0.001658$3,173,0811,913,271,866 MEETONE$185,366-2.74%
4832392 Bottos (BTO)$0.005806$3,169,768545,990,153 BTO$433,889-0.14%
4842644 eosDAC (EOSDAC)$0.004796$3,168,932660,755,177 EOSDAC$253,512-7.51%
4852033 BridgeCoin (BCO)$0.116957$3,157,84527,000,000 BCO$658-2.61%
4863958 RedFOX Labs (RFOX)$0.032031$3,145,55798,203,727 RFOX$56,248-3.59%
4873474 YGGDRASH (YEED)$0.000573$3,123,2835,447,415,594 YEED$118,2341.28%
4883932 Connect Coin (XCON)$0.079801$3,111,97638,996,796 XCON$37,373-12.37%
4893200 Nasdacoin (NSD)$0.151997$3,108,90420,453,704 NSD$365,1582.58%
4901050 Shift (SHIFT)$0.231459$3,093,29613,364,313 SHIFT$4,0680.37%
491576 GameCredits (GAME)$0.044282$3,092,46369,836,100 GAME$7,0976.16%
4922847 Abyss Token (ABYSS)$0.013541$3,086,532227,939,117 ABYSS$83,990-0.39%
4932466 aXpire (AXPR)$0.010841$3,072,987283,454,203 AXPR$79,424-7.07%
4942569 CoinPoker (CHP)$0.009738$3,055,716313,792,465 CHP$88,0922.66%
4951881 DeepOnion (ONION)$0.188138$3,032,23916,117,126 ONION$4,7713.45%
4962348 Measurable Da... (MDT)$0.005455$3,027,534554,984,069 MDT$2,641,990-0.76%
4973727 Flowchain (FLC)$4.35$3,001,142690,073 FLC$91,5371.37%
4983297 Gene Source C... (GENE)$0.007984$2,994,282375,044,800 GENE$23,9461.19%
4992938 Hashgard (GARD)$0.000053$2,987,96456,583,225,615 GARD$311,9176.04%
5002552 IHT Real Esta... (IHT)$0.004273$2,985,913698,815,674 IHT$86,0602.42%
5013917 Sentivate (SNTVT)$0.001365$2,978,4562,182,270,263 SNTVT$149,4151.88%
5021719 Peerplays (PPY)$0.654789$2,947,5594,501,541 PPY$178,9372.07%
5032693 Loopring [NEO] (LRN)$0.025876$2,939,549113,602,931 LRN$2,327-1.23%
5043514 SINOVATE (SIN)$0.004517$2,904,526642,974,411 SIN$77,056-5.88%
5052546 Remme (REM)$0.004381$2,888,338659,315,410 REM$300,367-3.28%
5062892 Wowbit (WWB)$0.010238$2,844,010277,777,778 WWB$133,5705.89%
5072879 Origin Sport (ORS)$0.015599$2,830,341181,438,858 ORS$6,991,671-1.45%
5081022 LEOcoin (LEO)$0.023306$2,820,219121,010,421 LEO$3,2394.46%
5092480 Qitmeer (HLC)$0.007239$2,816,061389,009,995 HLC$49,0342.05%
5102675 Dock (DOCK)$0.005653$2,815,732498,136,437 DOCK$654,1155.12%
5112659 Dignity (DIG)$0.005375$2,811,220523,036,421 DIG$36,8151.86%
5122958 TurtleCoin (TRTL)$0.000054$2,802,09351,731,447,364 TRTL$701,1693.6%
5132757 Callisto Network (CLO)$0.001456$2,799,1641,922,822,302 CLO$12,315-5.2%
51477 Diamond (DMD)$0.848499$2,797,2753,296,735 DMD$3,62019.39%
5151044 Global Curren... (GCR)$0.026168$2,780,366106,250,326 GCR$2,954-6.13%
5163754 EveryCoin (EVY)$0.000296$2,775,1649,380,000,000 EVY$410,5650.56%
5171775 adToken (ADT)$0.003468$2,753,683794,000,000 ADT$51,0487.12%
5182916 Nimiq (NIM)$0.000623$2,749,5204,411,603,567 NIM$207,9506.55%
519895 Xaurum (XAUR)$0.031626$2,740,15186,642,862 XAUR$7,204-15.22%
5202869 Merculet (MVP)$0.001101$2,739,3182,487,682,028 MVP$179,184-2.11%
5213622 nOS (NOS)$0.026065$2,671,637102,500,000 NOS$106,6461.18%
5223010 Coinsuper Eco... (CEN)$0.006400$2,641,198412,681,135 CEN$186,898-0.11%
5231473 Pascal Coin (PASC)$0.095119$2,640,47827,759,750 PASC$124,970-0.21%
5241658 Lunyr (LUN)$1.12$2,581,9332,297,853 LUN$280,9767.56%
5253156 Airbloc (ABL)$0.010099$2,548,847252,376,219 ABL$54,9881.38%
5263838 Esportbits (HLT)$0.125691$2,518,85620,040,030 HLT$38,001-0.15%
5273733 S4FE (S4F)$0.009342$2,492,733266,824,233 S4F$1,616-15.81%
5283466 Insureum (ISR)$0.011639$2,482,103213,251,433 ISR$11,446-34.8%
5292437 YEE (YEE)$0.001814$2,476,4381,365,218,125 YEE$121,3344.98%
5302315 HTMLCOIN (HTML)$0.000047$2,472,25753,067,332,240 HTML$1,503-3.2%
5312685 Zebi (ZCO)$0.004005$2,463,369615,069,617 ZCO$348,4632.76%
5323082 VINchain (VIN)$0.004174$2,463,239590,108,901 VIN$250,754-3.66%
5332120 Etherparty (FUEL)$0.002675$2,460,454919,879,578 FUEL$176,4824.53%
5343663 Footballcoin (XFC)$0.006561$2,458,212374,660,526 XFC$3,8671.53%
5352714 Nexty (NTY)$0.000016$2,440,933151,095,803,417 NTY$520,793-0.19%
5362901 FansTime (FTI)$0.000856$2,439,8842,850,000,000 FTI$268,2511.84%
5373650 COVA (COVA)$0.000976$2,435,0772,496,011,000 COVA$939,5092.86%
5383870 Lition (LIT)$0.092784$2,382,96725,682,869 LIT$1,050,2212.95%
5393334 X-CASH (XCASH)$0.000056$2,373,27042,727,241,126 XCASH$8,290-3.47%
5402481 Zeepin (ZPT)$0.004744$2,372,148500,000,000 ZPT$68,619-3.73%
5412662 Haven Protocol (XHV)$0.301651$2,367,6867,849,101 XHV$260,298-1.98%
5423279 Rotharium (RTH)$0.703540$2,361,9743,357,270 RTH$42,617-1.41%
54325 GoldCoin (GLC)$0.056398$2,349,64541,662,072 GLC$1,7302.78%
5442283 Datum (DAT)$0.002326$2,327,1341,000,435,124 DAT$3,179,853-41.12%
5452162 Delphy (DPY)$0.038727$2,308,42959,608,090 DPY$110,101-10.5%
5461527 Waves Communi... (WCT)$0.230472$2,304,7179,999,966 WCT$14,4135.93%
5473815 Eterbase Coin (XBASE)$0.002329$2,287,126981,991,844 XBASE$714,375-8.68%
5484199 Swace (SWACE)$0.018072$2,284,596126,416,006 SWACE$98,50144.26%
5493698 Observer (OBSR)$0.001701$2,277,2571,338,928,788 OBSR$108,4450.98%
5503710 SDChain (SDA)$0.001516$2,274,6281,499,999,978 SDA$102,4256.76%
5511751 ATC Coin (ATCC)$0.006413$2,268,643353,762,744 ATCC$5,597-4.06%
5522340 Bloom (BLT)$0.041858$2,245,36053,642,697 BLT$1,077-12.37%
5533307 Spendcoin (SPND)$0.004613$2,236,662484,864,391 SPND$492,9291.86%
5543813 PTON (PTON)$0.000244$2,221,3199,109,069,272 PTON$735,97921.84%
5553992 COTI (COTI)$0.029768$2,211,54974,293,466 COTI$482,535-0.42%
5563316 smARTOFGIVING (AOG)$0.029991$2,198,00073,288,778 AOG$4,789-25.05%
5572497 Medicalchain (MTN)$0.007573$2,197,234290,156,962 MTN$59,3117%
5583768 PIBBLE (PIB)$0.000245$2,192,3208,933,572,050 PIB$5,0386.18%
5593632 Opacity (OPQ)$0.017476$2,188,559125,229,260 OPQ$5,1086.12%
5602696 DAEX (DAX)$0.006160$2,184,610354,666,702 DAX$723,870-2%
5613072 MassGrid (MGD)$0.029178$2,167,90774,300,356 MGD$724-0.18%
5622630 PolySwarm (NCT)$0.001396$2,159,2711,546,457,130 NCT$3,944-1.17%
5634217 BOSAGORA (BOA)$0.013528$2,157,778159,505,629 BOA$128,9352.47%
5643371 MIR COIN (MIR)$0.003462$2,146,329620,041,495 MIR$358,4580.11%
5652726 DAOstack (GEN)$0.051961$2,145,74541,295,043 GEN$17,109-9.65%
566362 CloakCoin (CLOAK)$0.402636$2,145,3775,328,329 CLOAK$22,51888.82%
5672231 Flixxo (FLIXX)$0.025321$2,135,20184,323,675 FLIXX$1,387-2%
5683843 BOLT (BOLT)$0.005243$2,133,037406,800,355 BOLT$1,235,164-0.13%
5693186 Zen Protocol (ZP)$0.100297$2,130,97221,246,650 ZP$2,862-16.24%
5703305 Eden (EDN)$0.003546$2,127,864600,000,000 EDN$9,548,2420.35%
5712561 BitTube (TUBE)$0.014498$2,122,461146,397,181 TUBE$28,37616.02%
5722882 0Chain (ZCN)$0.052472$2,104,99040,116,166 ZCN$1,274-16.8%
5732927 sUSD (SUSD)$1.00$2,093,2072,092,534 SUSD$5820.01%
5742880 Rate3 (RTE)$0.002354$2,093,169889,382,388 RTE$467,24410.06%
5753233 Ulord (UT)$0.018505$2,091,809113,038,197 UT$35,221-1.8%
5763016 NeuroChain (NCC)$0.004984$2,079,245417,169,757 NCC$178,25716.4%
5771107 PAC Global (PAC)$0.000273$2,076,6337,604,803,858 PAC$10,84020.86%
5782209 Ink (INK)$0.004461$2,069,289463,910,527 INK$4,6986.65%
5791447 ZClassic (ZCL)$0.282737$2,067,7587,313,350 ZCL$11,8825.46%
5801883 Adshares (ADS)$0.058120$2,029,10934,912,392 ADS$157,9965.48%
5813138 Noku (NOKU)$0.085138$2,024,32323,777,028 NOKU$758-12.68%
5821715 MobileGo (MGO)$0.020064$2,006,33199,996,877 MGO$43,035-26.09%
5833015 Brickblock (BBK)$0.026695$2,005,66075,131,283 BBK$18,61729.55%
5843505 Typerium (TYPE)$0.001236$1,998,0721,616,075,166 TYPE$2,5079.06%
5852828 SPINDLE (SPD)$0.000621$1,994,9223,211,962,623 SPD$12,220-13.55%
5862921 OneLedger (OLT)$0.005887$1,980,431336,422,896 OLT$305,159-3.43%
587323 VeriCoin (VRC)$0.061862$1,979,67032,001,448 VRC$7,8162.19%
5882669 MARK.SPACE (MRK)$0.002532$1,960,011773,976,757 MRK$18,693-10.52%
5892500 Zilla (ZLA)$0.032248$1,934,88060,000,000 ZLA$958,253-11.85%
5903095 Niobium Coin (NBC)$0.039226$1,925,11949,077,668 NBC$9,91817.92%
5913590 CrypticCoin (CRYP)$0.000753$1,920,0362,549,994,072 CRYP$25,25819.64%
5921596 Edgeless (EDG)$0.016391$1,918,569117,046,967 EDG$29,690-0.14%
5933942 Qwertycoin (QWC)$0.000020$1,915,97697,508,910,909 QWC$4,025-11.94%
5943895 Matrexcoin (MAC)$0.111084$1,911,72317,209,730 MAC$1,6071.77%
595699 NuShares (NSR)$0.000684$1,899,7972,777,600,756 NSR$6,366-30.87%
5962399 Internet Node... (INT)$0.035773$1,899,57653,100,212 INT$2,319,3322.61%
5972342 Covesting (COV)$0.103673$1,866,10518,000,000 COV$19,8822.16%
5983658 Fountain (FTN)$0.030004$1,866,02462,192,566 FTN$233,0291.54%
5992450 carVertical (CV)$0.000242$1,853,5817,650,893,617 CV$32,014-10.67%
600448 Stealth (XST)$0.055336$1,826,37733,005,444 XST$5,0968.98%
6013242 Beetle Coin (BEET)$0.009251$1,823,006197,054,638 BEET$62,0914.18%
6023366 SafeInsure (SINS)$0.538569$1,819,3113,378,049 SINS$1,009,4761.46%
603122 PotCoin (POT)$0.008068$1,796,214222,644,757 POT$6406.47%
6042472 Fortuna (FOTA)$0.003740$1,795,078479,997,016 FOTA$77,5081.45%
6053435 Snetwork (SNET)$0.011480$1,790,908156,003,735 SNET$983,479-2.91%
6062723 FuzeX (FXT)$0.002162$1,783,173824,627,153 FXT$31,0911.55%
6072758 Unibright (UBT)$0.012765$1,781,678139,579,219 UBT$133,9413.83%
6083912 W Green Pay (WGP)$0.203616$1,779,3298,738,649 WGP$645,373-6.35%
6093581 Kleros (PNK)$0.007826$1,765,032225,548,810 PNK$4,7837.41%
6102158 Phore (PHR)$0.095784$1,763,84818,414,787 PHR$73,7723.24%
6113742 Chimpion (BNANA)$0.055500$1,760,87631,727,776 BNANA$50,7051.95%
6123140 Ubex (UBEX)$0.000566$1,758,0643,103,856,376 UBEX$210,061-6.16%
6134047 Naka Bodhi Token (NBOT)$0.029122$1,747,34060,000,000 NBOT$84914.79%
6142337 Lamden (TAU)$0.012087$1,718,945142,215,728 TAU$2,0565.05%
6152439 SelfSell (SSC)$0.004388$1,711,361390,000,000 SSC$2,314,176-7.82%
6162634 XinFin Network (XDCE)$0.000440$1,707,9123,877,481,360 XDCE$110,785-1.61%
617833 GridCoin (GRC)$0.004034$1,702,285422,003,881 GRC$6277.62%
6181950 Hiveterminal ... (HVN)$0.004137$1,697,340410,288,182 HVN$3,6505.5%
6191478 DECENT (DCT)$0.032855$1,685,66651,306,089 DCT$3,178-2.85%
6203831 Safe Haven (SHA)$0.000558$1,677,4723,005,855,396 SHA$131,2362.74%
6213854 Unification (UND)$0.043047$1,674,44838,897,788 UND$165,999-23.77%
6222493 STK (STK)$0.004867$1,674,089343,971,372 STK$582,164-17.75%
6232017 KickCoin (KICK)$0.001020$1,672,8231,640,562,231 KICK$264,423-4.68%
6243634 Kambria (KAT)$0.001352$1,663,4181,230,544,848 KAT$362,1531.13%
6253352 MidasProtocol (MAS)$0.005316$1,656,083311,500,000 MAS$139,9943.11%
6263732 Conceal (CCX)$0.352599$1,646,0604,668,367 CCX$32,923-2.64%
6274224 Mcashchain (MCASH)$0.016419$1,642,770100,054,675 MCASH$18,6258.6%
6282410 SpaceChain (SPC)$0.003180$1,640,534515,923,518 SPC$172,9023.31%
6291810 CVCoin (CVN)$0.131783$1,631,59112,380,890 CVN$285,5290.44%
6302391 EchoLink (EKO)$0.003250$1,625,238500,000,000 EKO$390,73511.66%
6312604 BitGreen (BITG)$0.164514$1,610,8719,791,693 BITG$14,926-28.56%
6321841 Primalbase Token (PBT)$1288.65$1,610,8131,250 PBT$9061.94%
6332908 HashCoin (HSC)$0.000125$1,603,01912,863,911,326 HSC$768-0.28%
6344189 Ultra (UOS)$0.023225$1,600,84168,926,436 UOS$2,8774.46%
6352009 Bismuth (BIS)$0.116496$1,600,53013,738,963 BIS$1,84811.58%
6362572 BABB (BAX)$0.000076$1,600,35320,999,999,999 BAX$66,304-1.13%
6373762 1SG (1SG)$0.722616$1,581,1882,188,143 1SG$1,398,2620.03%
6383598 Optimal Shelf... (OSA)$0.001136$1,578,3771,389,796,615 OSA$3,8515.02%
6392107 LUXCoin (LUX)$0.252076$1,574,2606,245,191 LUX$6,847-11.67%
6402667 FintruX Network (FTX)$0.016441$1,561,92895,000,000 FTX$519-0.35%
6413389 Tolar (TOL)$0.006310$1,547,521245,245,876 TOL$306,454-0.38%
6422913 DaTa eXchange (DTX)$0.020145$1,547,50276,819,977 DTX$3,685-0.93%
643720 Crown (CRW)$0.067024$1,534,66122,897,323 CRW$3,7291.79%
6443022 ZMINE (ZMN)$0.009082$1,512,155166,505,975 ZMN$2,8961.7%
645233 SolarCoin (SLR)$0.027016$1,499,35855,499,086 SLR$1,78325.33%
6461208 RevolutionVR (RVR)$0.007136$1,498,624210,000,000 RVR$4,379-0.2%
6472088 EXRNchain (EXRN)$0.000016$1,489,63592,500,000,000 EXRN$53,495-0.13%
6483337 QChi (QCH)$0.045566$1,473,55132,338,569 QCH$177,2040.19%
6493816 Verasity (VRA)$0.000594$1,471,5492,477,985,560 VRA$2,437,1260.16%
6502949 Kryll (KRL)$0.060596$1,467,76424,221,943 KRL$29,1814.73%
6512972 ZPER (ZPR)$0.001131$1,464,5211,294,901,316 ZPR$8,7490.33%
6522165 ERC20 (ERC20)$0.029231$1,461,56650,000,000 ERC20$80,033-0.3%
6532620 Switcheo (SWTH)$0.002780$1,453,025522,694,673 SWTH$824-1.02%
6543750 eXPerience Chain (XPC)$0.000016$1,450,73091,090,814,961 XPC$56,66910.92%
6553141 Blockpass (PASS)$0.008673$1,450,403167,223,762 PASS$60,8113.45%
6563023 Semux (SEM)$0.125169$1,445,25211,546,372 SEM$33,1716.24%
6572578 TE-FOOD (TFD)$0.002782$1,431,244514,505,179 TFD$2,7963.36%
6583712 Cloudbric (CLB)$0.003367$1,431,046425,042,304 CLB$11,5800.03%
6594191 NOIA Network (NOIA)$0.036482$1,408,04638,596,149 NOIA$1,088,7177.89%
6602389 ugChain (UGC)$0.002470$1,405,028568,842,039 UGC$140,066-1.76%
6613998 Krios (KRI)$0.012196$1,401,121114,887,549 KRI$21,825-5.53%
6623402 Ifoods Chain (IFOOD)$0.000556$1,388,9272,499,999,990 IFOOD$2,313-7.25%
6633735 VegaWallet Token (VGW)$0.126603$1,387,71310,961,109 VGW$8,714-2.01%
6641244 HiCoin (XHI)$0.000310$1,376,0274,434,602,828 XHI$996-23.43%
6652595 NANJCOIN (NANJ)$0.000071$1,375,12319,361,889,557 NANJ$4,6850.96%
6664094 Spiking (SPIKE)$0.003103$1,374,086442,894,598 SPIKE$63,384-20.97%
6673711 Plair (PLA)$0.000069$1,370,35919,858,508,800 PLA$7,9950.46%
6682425 Global Awards... (GAT)$0.001996$1,369,072685,805,346 GAT$19,016-11.92%
6692542 Tidex Token (TDX)$0.143336$1,362,4069,504,980 TDX$6,7012.1%
6703419 Quasarcoin (QAC)$0.008092$1,361,952168,311,536 QAC$6,795-0.42%
6714138 WinStars.live (WNL)$0.085925$1,358,98715,816,052 WNL$79,1677.4%
6722567 DATx (DATX)$0.000971$1,351,1961,391,302,551 DATX$919,86316.21%
6733608 Howdoo (UDOO)$0.008064$1,350,861167,512,217 UDOO$27,059-0.9%
6743065 ICE ROCK MINING (ROCK2)$0.085546$1,345,15215,724,272 ROCK2$201,4856.05%
6752610 Peculium (PCL)$0.000659$1,343,0852,037,152,634 PCL$60,4461.63%
6762867 Bittwatt (BWT)$0.004370$1,341,679307,006,848 BWT$10,82795.6%
6773499 Liquidity Net... (LQD)$0.030926$1,340,18743,334,645 LQD$138,6070.19%
6782490 CargoX (CXO)$0.008633$1,338,770155,067,833 CXO$14,881-6.61%
6793691 Kuai Token (KT)$0.140406$1,335,6609,512,850 KT$8,327,228-0.16%
6802382 Spectre.ai Ut... (SXUT)$0.053944$1,323,22824,529,558 SXUT$6,680-16.9%
6811998 Ormeus Coin (ORME)$0.036759$1,319,81735,904,998 ORME$68,27524.24%
6823963 DreamTeam Token (DREAM)$0.036248$1,306,80336,051,315 DREAM$4,298-2.62%
6831669 Humaniq (HMQ)$0.006994$1,299,527185,811,695 HMQ$102,4581.68%
6842477 Nework (NKC)$0.008755$1,292,105147,586,172 NKC$80,4121.04%
6854194 LNX Protocol (LNX)$0.004713$1,280,174271,607,626 LNX$345,5760.31%
6862551 Bezop (BEZ)$0.022908$1,275,57655,683,378 BEZ$5,34415.78%
6871916 BiblePay (BBP)$0.000729$1,273,7451,748,264,172 BBP$3,1132.75%
6886 Novacoin (NVC)$0.542392$1,266,8952,335,757 NVC$1,3060.69%
6893785 AIDUS TOKEN (AID)$0.006269$1,253,780200,000,000 AID$1,119-0.1%
6902184 Privatix (PRIX)$1.14$1,251,4741,093,386 PRIX$3,6560.02%
6913432 Rapids (RPD)$0.000184$1,237,2276,707,000,191 RPD$13,413-7.09%
6922248 Cappasity (CAPP)$0.002296$1,231,601536,449,149 CAPP$68,6384.47%
6933655 Fiii (FIII)$0.002550$1,230,077482,404,699 FIII$23,421-1.53%
6942988 Pigeoncoin (PGN)$0.000367$1,216,8953,317,575,875 PGN$27,474-0.38%
6953315 Playgroundz (IOG)$0.042620$1,216,60728,545,120 IOG$5,60345.28%
6962891 Cardstack (CARD)$0.000512$1,213,8692,371,611,824 CARD$127,7610.78%
6972191 Paypex (PAYX)$0.017626$1,206,14368,428,768 PAYX$33,781-6.09%
6982536 Neurotoken (NTK)$0.015254$1,203,62178,906,618 NTK$1,01712.55%
69990 Dimecoin (DIME)$0.000002$1,200,401539,096,740,560 DIME$651-3.08%
7004054 IG Gold (IGG)$0.000123$1,195,7729,688,709,694 IGG$2,9170.41%
7012305 NAGA (NGC)$0.016694$1,195,30771,601,113 NGC$6,200-1.14%
7023758 Max Property ... (MPG)$0.010157$1,193,894117,545,307 MPG$6,676-28.08%
7032855 CashBet Coin (CBC)$0.007266$1,176,583161,935,130 CBC$21,5472.15%
704706 MonetaryUnit (MUE)$0.007017$1,173,877167,286,348 MUE$708-1.39%
7053824 Vanta Network (VNT)$0.000416$1,170,6002,812,526,833 VNT$419,993-14.44%
7063243 Moneytoken (IMT)$0.000124$1,167,7619,430,337,527 IMT$14,3602.89%
7072407 AICHAIN (AIT)$0.002181$1,167,249535,067,071 AIT$125,414-1.8%
7083757 GMB (GMB)$0.002249$1,163,678517,356,899 GMB$55,773-5.05%
7093506 IONChain (IONC)$0.009583$1,161,271121,180,605 IONC$474,454-5.24%
7102022 Internxt (INXT)$1.84$1,160,498629,610 INXT$61,8342.38%
7112562 Education Eco... (LEDU)$0.005294$1,153,070217,789,857 LEDU$20,577-13.9%
7122199 ALQO (XLQ)$0.019961$1,146,01257,412,659 XLQ$2,11532.46%
7132571 Graft (GRFT)$0.001963$1,135,236578,452,642 GRFT$33,867-10.58%
714333 Curecoin (CURE)$0.046647$1,130,37124,232,228 CURE$3,447-3.58%
7153336 IQeon (IQN)$0.406419$1,130,3622,781,277 IQN$6,9262.89%
7162245 Presearch (PRE)$0.007249$1,123,548155,000,000 PRE$33,27956.75%
7172273 Uquid Coin (UQC)$0.112043$1,120,43310,000,000 UQC$117,9801.9%
7183638 Skychain (SKCH)$0.149438$1,118,5877,485,311 SKCH$2,46613.13%
7192047 Zeusshield (ZSC)$0.000895$1,114,8381,245,022,016 ZSC$14,8110.28%
7202856 CEEK VR (CEEK)$0.002177$1,092,773501,951,915 CEEK$5,2830.47%
7214024 Raven Protocol (RAVEN)$0.000594$1,091,7231,837,814,058 RAVEN$60,586-17.82%
7223480 StrongHands M... (SHMN)$0.762072$1,090,1591,430,520 SHMN$6,06663.01%
7233096 Pundi X NEM (NPXSXEM)$0.000445$1,084,6572,434,893,062 NPXSXEM$1,214,1740.94%
7243713 Wibson (WIB)$0.000408$1,064,7062,610,563,667 WIB$2,7800.86%
7252621 Consensus (SEN)$0.000648$1,054,4051,627,253,128 SEN$82014.04%
7262702 Bitcoin Interest (BCI)$0.057021$1,045,01518,326,892 BCI$55214.48%
7274200 ChainX (PCX)$6.96$1,029,507147,993 PCX$731,706-0.48%
7282837 0xBitcoin (0xBTC)$0.209285$1,026,2314,903,500 0xBTC$1,015,601-1.19%
7292078 LIFE (LIFE)$0.000043$1,010,95523,442,468,688 LIFE$5,993-5.55%
7302510 Datawallet (DXT)$0.002581$1,006,995390,222,225 DXT$1,866-0.55%
7313941 Fast Access B... (FAB)$0.035511$1,005,67728,320,115 FAB$1,1770.47%
7322360 Hacken (HKN)$0.183207$1,005,5455,488,560 HKN$10,9735.31%
7332575 Bitcoin Private (BTCP)$0.210910$998,1334,732,499 BTCP$1,35414.78%
7343199 Cashbery Coin (CBC)$0.014675$985,98767,186,714 CBC$5,97716.21%
7352850 TRAXIA (TMT)$0.001967$983,571500,000,000 TMT$119,2250.4%
7361556 Chronobank (TIME)$1.38$980,480710,113 TIME$25,617-0.05%
7373782 ONOToken (ONOT)$0.000059$967,74616,265,407,425 ONOT$23,0675.13%
7382438 Acute Angle C... (AAC)$0.003866$966,536250,000,000 AAC$660,98611.82%
7393729 WOLLO (WLO)$0.022000$947,28643,057,496 WLO$6,102-2.92%
7403461 PlayCoin [ERC20] (PLY)$0.005233$945,475180,689,167 PLY$223,3035.19%
7412325 Matryx (MTX)$0.040494$940,45523,224,303 MTX$149,7315.45%
7423878 Swap (XWP)$0.158323$935,1395,906,524 XWP$692,2495.89%
7431989 COS (COS)$0.030012$926,45630,868,993 COS$34,609-4.33%
7441367 Experience Po... (XP)$0.000003$926,273285,908,022,008 XP$5410.07%
7452041 BitcoinZ (BTCZ)$0.000181$923,4775,088,853,257 BTCZ$1,266-4.93%
7461382 NoLimitCoin (NLC2)$0.002276$919,361403,952,103 NLC2$7,883-2.29%
7474120 Prometeus (PROM)$0.347963$916,9532,635,204 PROM$154,729-1.64%
7483388 FREE Coin (FREE)$1e-07$896,2088,700,200,594,990 FREE$13,6054.41%
7493962 Vodi X (VDX)$0.002585$888,439343,625,063 VDX$169,979-6.26%
7502242 Qbao (QBT)$0.013580$887,45565,351,403 QBT$6,3200.01%
7513877 WebDollar (WEBD)$0.000146$881,9726,045,892,871 WEBD$11,5461.89%
7522443 Trinity Netwo... (TNC)$0.002636$878,612333,333,333 TNC$1,0524.51%
7533796 MESG (MESG)$0.043401$875,96120,183,045 MESG$363,870-1.93%
7542762 Open Platform (OPEN)$0.001215$873,203718,950,534 OPEN$1,80517.97%
7553694 INMAX (INX)$0.219825$868,8443,952,433 INX$17,5320.9%
756293 Bitcoin Plus (XBC)$6.79$868,681127,955 XBC$8,8683.15%
7572771 RED (RED)$0.006643$863,650130,000,009 RED$3,3650.06%
7582626 Friendz (FDZ)$0.001819$863,179474,627,156 FDZ$72,13314.37%
7591082 SIBCoin (SIB)$0.047803$850,80817,798,214 SIB$8,0564.04%
7602006 Cobinhood (COB)$0.002068$850,088410,999,847 COB$7,1936.82%
7612139 MinexCoin (MNX)$0.145867$840,9395,765,092 MNX$193,900-5.62%
7623340 Mallcoin (MLC)$0.004716$830,734176,136,853 MLC$9,1465.65%
7632310 Bounty0x (BNTY)$0.003562$828,947232,720,097 BNTY$2,8472.15%
7642178 Upfiring (UFR)$0.038089$822,71521,600,000 UFR$8,5142.29%
7652070 DomRaider (DRT)$0.001389$821,525591,500,000 DRT$58844.39%
7662899 Thrive Token (THRT)$0.007947$820,373103,235,880 THRT$4,2421.9%
7673667 Atomic Wallet... (AWC)$0.130892$819,1056,257,865 AWC$1,756-3.95%
7681281 ION (ION)$0.054198$810,07514,946,607 ION$4,239-12.31%
7693314 Blockparty (B... (BOXX)$0.024815$805,34532,453,993 BOXX$36,3010.4%
7702699 Sharder (SS)$0.002832$802,170283,282,765 SS$110,6781.83%
7711861 Stox (STX)$0.014856$791,19753,257,402 STX$5244.5%
7721628 Happycoin (HPC)$0.037298$788,66821,145,022 HPC$1,80414.07%
7733669 Winco (WCO)$0.001640$788,076480,481,178 WCO$14,9457.99%
7743893 NOW Token (NOW)$0.011542$782,45867,792,869 NOW$550-20.57%
775626 NuBits (USNBT)$0.071168$781,54810,981,667 USNBT$24,692-9.02%
7762573 Electrify.Asia (ELEC)$0.001468$777,655529,591,779 ELEC$2,619-0.01%
7771755 Flash (FLASH)$0.000858$772,477900,000,000 FLASH$876-18.74%
7781948 Aventus (AVT)$0.128097$768,5826,000,000 AVT$18,379-6.07%
7791708 Patientory (PTOY)$0.010951$766,56970,000,000 PTOY$2,26911.26%
7802105 Pirl (PIRL)$0.014716$764,18951,930,473 PIRL$8,117-3.84%
7811704 eBoost (EBST)$0.007584$758,28999,990,001 EBST$8,40915.98%
7822592 Banca (BANCA)$0.000042$756,77917,926,481,684 BANCA$12,997-0.02%
7832390 BANKEX (BKX)$0.005466$754,591138,040,901 BKX$150,3772.83%
7843734 ELA Coin (ELAC)$0.004282$754,053176,114,189 ELAC$327,4990.4%
7852516 MktCoin (MLM)$0.000620$749,9621,209,529,900 MLM$8,29511.08%
7863014 RightMesh (RMESH)$0.010843$748,63969,041,258 RMESH$2,6026.15%
7872363 Zap (ZAP)$0.005687$748,042131,534,257 ZAP$32,4281.21%
7883194 DPRating (RATING)$0.000286$745,9762,605,809,246 RATING$1,544,0370.97%
7892597 UpToken (UP)$0.005067$742,583146,540,250 UP$17,3986.11%
7903520 VisionX (VNX)$0.000212$742,0073,500,000,000 VNX$66,416-4.37%
7913168 FarmaTrust (FTT)$0.001229$737,611600,000,000 FTT$7,0370.32%
7922722 AC3 (AC3)$0.001486$729,418491,008,312 AC3$565-13.72%
7932525 Alphacat (ACAT)$0.000260$724,2322,790,428,084 ACAT$112,2360.37%
7942541 Storiqa (STQ)$0.000066$722,25110,920,877,605 STQ$64,6713.08%
7952616 Stipend (SPD)$0.063395$711,05011,216,241 SPD$1,51136.93%
7963809 DOS Network (DOS)$0.007416$709,72495,700,000 DOS$238,6012.21%
7973879 ESBC (ESBC)$0.041860$707,95016,912,446 ESBC$116,800-2.51%
7982564 HOQU (HQX)$0.004154$702,699169,144,018 HQX$6,545,273-3.57%
7992624 Sentinel Chain (SENC)$0.003532$696,754197,269,666 SENC$3,607-0.53%
8003438 Oxycoin (OXY)$0.000747$693,429928,278,467 OXY$6,362-2.61%
8012537 Gems (GEM)$0.000599$690,7501,152,794,971 GEM$1,4712.69%
8021294 Rise (RISE)$0.004861$680,354139,954,250 RISE$1,227-3.11%
8032865 Trittium (TRTT)$0.005287$669,855126,708,641 TRTT$1,556-12.02%
8043261 EvenCoin (EVN)$0.022590$663,97229,392,862 EVN$863,8420.5%
8052465 Blockport (BPT)$0.012399$662,15053,402,933 BPT$542,335111.52%
8062478 CoinFi (COFI)$0.003313$652,617196,964,277 COFI$56,2605.29%
8073017 Coinvest (COIN)$0.055086$650,06511,800,845 COIN$7,535-10.81%
8082720 Parkgene (GENE)$0.002188$644,826294,760,863 GENE$6,6881.47%
8092330 Pylon Network (PYLNT)$1.42$643,767454,493 PYLNT$2,6045.37%
8102418 Maverick Chain (MVC)$0.005998$641,424106,936,231 MVC$4,1211.95%
8114100 qiibee (QBX)$0.001482$638,681431,031,816 QBX$8,76029.11%
8123241 FortKnoxster (FKX)$0.004259$634,967149,077,343 FKX$1,820,9856.81%
8133011 BitScreener T... (BITX)$0.004000$629,260157,304,294 BITX$58,2820.41%
8142508 DCORP Utility (DRPU)$0.177850$627,8763,530,373 DRPU$19,64431.51%
8151106 StrongHands (SHND)$6.7e-08$626,4729,315,463,367,490 SHND$632-8.81%
8162906 Essentia (ESS)$0.000741$625,310843,418,920 ESS$124,4111.72%
8172912 SnowGem (XSG)$0.036776$622,22916,919,548 XSG$109,0052.74%
8183795 ZEON (ZEON)$0.000025$619,08025,112,819,353 ZEON$162,5469.32%
8193823 OLXA (OLXA)$0.000460$618,9321,344,349,110 OLXA$28,2989.15%
820644 GlobalBoost-Y (BSTY)$0.035507$614,75717,313,800 BSTY$1,95938.72%
8211769 Denarius (D)$0.098884$607,4516,143,079 D$1,822-0.25%
8223643 TENA (TENA)$0.226618$604,2952,666,573 TENA$14,715-0.04%
8232731 Utrum (OOT)$0.009292$602,10464,800,139 OOT$3,198-2.86%
8242985 ARBITRAGE (ARB)$0.127164$602,0884,734,732 ARB$1,622-5.53%
8253752 uPlexa (UPX)$0.000351$599,5881,706,852,880 UPX$3,058-0.89%
8263285 Birake (BIR)$0.008783$595,34467,786,525 BIR$17,59115.95%
827184 DNotes (NOTE)$0.004390$592,895135,043,262 NOTE$62,295-1.68%
8282718 PAL Network (PAL)$0.001340$587,649438,524,050 PAL$70,1976.23%
8292863 HOLD (HOLD)$0.000833$587,166704,821,305 HOLD$7,87313.29%
8303859 Paytomat (PTI)$0.003008$584,828194,446,709 PTI$38,6080.86%
8312676 PHI Token (PHI)$0.100092$583,3605,828,254 PHI$22,558-2.48%
8323786 Lunes (LUNES)$0.003847$579,907150,728,538 LUNES$14,230-37.43%
8331340 Karbo (KRB)$0.074006$575,0847,770,819 KRB$9940.78%
8342970 LocalCoinSwap (LCS)$0.010755$572,34353,214,643 LCS$53,1505.27%
835823 GeoCoin (GEO)$0.179763$571,7463,180,551 GEO$573-17.35%
8363120 OWNDATA (OWN)$0.000052$568,83011,000,000,000 OWN$59,5240.63%
8372249 Eroscoin (ERO)$0.003043$568,315186,744,000 ERO$2,3479.27%
8382979 Linfinity (LFC)$0.000621$562,457905,666,529 LFC$328,3178.52%
8392674 Masari (MSR)$0.048241$560,57811,620,433 MSR$1,0802.67%
8403821 Qredit (XQR)$0.001000$546,925546,902,983 XQR$1,32230.48%
8411739 Miners' Rewar... (MRT)$0.054655$546,54810,000,000 MRT$1,5825.9%
8422549 Ink Protocol (XNK)$0.001719$544,433316,631,107 XNK$34,5093.63%
8432309 SophiaTX (SPHTX)$0.001639$541,382330,326,590 SPHTX$112,8381.18%
8442479 Equal (EQL)$0.001658$536,794323,780,049 EQL$56,6688.17%
8452742 Sakura Bloom (SKB)$0.000203$525,5532,582,965,294 SKB$11,986-0.59%
8462961 Relex (RLX)$0.000286$525,2971,835,854,013 RLX$1,694-0.75%
8472323 HEROcoin (PLAY)$0.003488$516,594148,095,375 PLAY$32,5142.6%
8483596 Nerva (XNV)$0.029991$510,37817,017,723 XNV$1,126-4.14%
8492678 TraDove B2BCoin (BBC)$0.001018$509,199500,000,000 BBC$29,8753.69%
8504091 PIXEL (PXL)$0.008262$507,89661,471,159 PXL$150,096-2.02%
8513455 DEEX (DEEX)$0.008966$506,86456,528,700 DEEX$3,5481.69%
8523148 MetaMorph (METM)$0.003661$503,141137,434,240 METM$37,2181.12%
8531731 GlobalToken (GLT)$0.006183$498,03080,546,200 GLT$613-0.47%
8543907 BitCash (BITC)$0.040685$493,39212,127,106 BITC$1,923-7.7%
8552707 FLIP (FLP)$0.008780$491,27955,955,000 FLP$3,7212.9%
8562352 Coinlancer (CL)$0.006115$486,88179,619,229 CL$1,6012.31%
8571999 Kolion (KLN)$0.810199$486,119599,999 KLN$31,5141.5%
8582215 Energo (TSL)$0.000798$480,446602,378,920 TSL$5,2221.46%
8591869 Mao Zedong (MAO)$0.075494$480,0446,358,663 MAO$1,0651.63%
8602279 Playkey (PKT)$0.033917$472,17213,921,512 PKT$20,551-1.64%
861633 ExclusiveCoin (EXCL)$0.083159$470,2645,655,022 EXCL$957-1.05%
8621125 HyperSpace (AMP)$0.004655$468,856100,728,564 AMP$1,208-8.55%
8632295 Starbase (STAR)$0.002495$467,850187,500,000 STAR$2,1523.74%
8641590 Mercury (MER)$0.004651$465,115100,000,000 MER$3,03917.07%
8652462 AidCoin (AID)$0.010164$463,95845,647,599 AID$2,2691.06%
8662547 Experty (EXY)$0.017061$462,16527,088,352 EXY$63,6913.32%
8673203 Lobstex (LOBS)$0.026058$445,85417,109,780 LOBS$55,578-0.28%
8682501 adbank (ADB)$0.000647$444,433686,847,163 ADB$12,3107.24%
8693220 DAV Coin (DAV)$0.000720$438,123608,762,682 DAV$7,6543.88%
8702764 Silent Notary (SNTR)$0.000005$435,10383,470,521,339 SNTR$99,8190.42%
8712421 VouchForMe (IPL)$0.001892$432,998228,811,027 IPL$25,059-6.81%
8723386 Actinium (ACM)$0.032900$432,14313,135,150 ACM$3,6455.95%
8731002 Sprouts (SPRTS)$2.7e-08$430,28715,718,119,431,500 SPRTS$8480.11%
8743482 Teloscoin (TELOS)$0.003934$427,460108,648,729 TELOS$1,357-5.69%
8751387 VeriumReserve (VRM)$0.184557$426,8762,312,979 VRM$946-4.75%
8763861 Infinitus Token (INF)$0.031412$423,91013,495,107 INF$2,10812.64%
8772614 BlitzPredict (XBP)$0.001137$421,479370,569,838 XBP$2,043-5.67%
8782311 ACE (TokenStars) (ACE)$0.035480$420,96711,864,876 ACE$26,6953.9%
8792646 AdHive (ADH)$0.003189$419,006131,376,614 ADH$1,0664.55%
8802774 Invacio (INV)$0.014068$413,88229,420,513 INV$4,325-4.59%
8813625 QuadrantProtocol (EQUAD)$0.001230$410,750334,019,710 EQUAD$1,154,9013.26%
8821089 ParallelCoin (DUO)$1.30$410,644314,719 DUO$1,340-2.03%
8833094 Scorum Coins (SCR)$0.014008$409,95229,265,075 SCR$73,58480.86%
8842929 Truegame (TGAME)$0.004953$408,95682,575,464 TGAME$44,430-1.92%
885914 Sphere (SPHR)$0.032477$405,45912,484,344 SPHR$8,5840.49%
8862775 Faceter (FACE)$0.000858$404,012470,623,560 FACE$2,468-0.18%
8874035 Honest (HNST)$0.011865$401,74733,859,524 HNST$15,911-10.13%
888145 DopeCoin (DOPE)$0.003413$398,819116,845,228 DOPE$4,753-6.47%
8893210 MIB Coin (MIB)$0.007359$395,55153,748,608 MIB$13,096-5.54%
8902422 IDEX Membership (IDXM)$195.25$390,4952,000 IDXM$6367.93%
8911894 The ChampCoin (TCC)$0.002207$387,617175,669,705 TCC$45,535-13.01%
8923901 KuboCoin (KUBO)$0.000007$387,42057,914,259,671 KUBO$2,290-0.29%
8932658 SyncFab (MFG)$0.002104$386,128183,517,632 MFG$83,683-0.25%
8942963 View (VIEW)$0.010962$384,64535,088,298 VIEW$60317.59%
8952893 On.Live (ONL)$0.017787$384,58621,622,215 ONL$6,018-2.97%
8963118 Graviocoin (GIO)$0.000404$380,523942,381,632 GIO$1,559-1.13%
8973373 Bethereum (BETHER)$0.000759$370,419487,915,771 BETHER$23,673-2.2%
8981694 Sumokoin (SUMO)$0.036389$367,15410,089,780 SUMO$2,7051.87%
89987 FedoraCoin (TIPS)$0.000002$366,710212,269,865,434 TIPS$1,0110.38%
9003639 PlayGame (PXG)$0.000417$365,928878,062,355 PXG$20,1824.41%
9013166 Bitcoin Incog... (XBI)$0.034269$365,16110,655,844 XBI$25,3550.2%
9023119 Alchemint Sta... (SDS)$0.001146$364,515317,946,798 SDS$5,632-3.07%
9031578 Zero (ZER)$0.053979$364,0446,744,204 ZER$741-1.83%
9042898 GoNetwork (GOT)$0.005865$363,60061,994,620 GOT$137,1540.47%
9052836 Bigbom (BBO)$0.001065$361,078338,947,891 BBO$390,8080.23%
9062920 0xcert (ZXC)$0.001075$356,919332,046,325 ZXC$123,7000.21%
9073492 Vetri (VLD)$0.001391$349,428251,160,100 VLD$9933.62%
9084051 Parachute (PAR)$0.001043$348,802334,555,202 PAR$2,5871.24%
90956 Zetacoin (ZET)$0.002017$343,189170,156,061 ZET$14,13213.85%
9101587 Dynamic (DYN)$0.023211$342,67714,763,732 DYN$21,5309.75%
9112333 FidentiaX (FDX)$0.003186$334,572105,000,000 FDX$15,745-5.67%
9123774 Maincoin (MNC)$0.002106$333,411158,295,322 MNC$17,898-16.18%
9133679 SnapCoin (SNPC)$0.000762$332,016435,689,398 SNPC$23,298-2.96%
9143248 AiLink Token (ALI)$0.000069$329,2174,753,404,986 ALI$64,6184.06%
9151070 Expanse (EXP)$0.030927$324,58910,495,278 EXP$5,6592.9%
9163158 ZCore (ZCR)$0.069963$324,1934,633,756 ZCR$1,806-6.95%
917606 FoldingCoin (FLDC)$0.000414$322,207778,797,162 FLDC$8612.1%
9182568 JET8 (J8T)$0.000378$312,599825,960,077 J8T$111,4057.67%
9192680 HBZ coin (HBZ)$0.000315$309,632984,184,086 HBZ$15,085-2.22%
9202594 LatiumX (LATX)$0.002951$309,615104,906,901 LATX$2,8078.1%
9213763 ODUWA (OWC)$0.130509$306,6762,349,850 OWC$62,1080.97%
9222327 Olympus Labs (MOT)$0.007930$305,28738,500,000 MOT$2,181-21.41%
9233779 CoTrader (COT)$0.000019$300,69515,728,056,896 COT$78,5541.68%
9243245 Ubcoin Market (UBC)$0.000868$297,255342,272,358 UBC$1,6790.96%
9253431 Iconiq Lab Token (ICNQ)$0.076589$295,4943,858,186 ICNQ$90614.42%
9262176 Decision Token (HST)$0.009204$294,77132,025,998 HST$115,3140.26%
9272708 Crowd Machine (CMCT)$0.000623$292,744470,164,800 CMCT$9,368-12.79%
9282528 Dether (DTH)$0.003387$287,88985,000,000 DTH$68238.95%
9291616 Matchpool (GUP)$0.003833$287,44675,000,000 GUP$12,291-7.95%
9301464 Internet of P... (IOP)$0.020810$280,13013,461,469 IOP$139,617-5.93%
9313753 PlatonCoin (PLTC)$0.051279$279,3585,447,798 PLTC$46,635-19%
932799 SmileyCoin (SMLY)$0.000010$270,34225,960,250,000 SMLY$53077.18%
9332660 Aditus (ADI)$0.001141$267,198234,110,888 ADI$132,260-1.78%
9343423 Sharpay (S)$0.000257$265,0101,030,302,597 S$2,899-3.9%
9352889 Bob's Repair (BOB)$0.001423$261,348183,640,758 BOB$399,230-0.27%
9361510 CryptoCarbon (CCRB)$0.010381$256,30724,690,718 CCRB$35,67510.07%
9371967 Indorse Token (IND)$0.006782$254,18737,480,419 IND$22,183-4.14%
9383362 Auxilium (AUX)$0.002279$253,495111,253,827 AUX$7,31715.02%
9392984 Newton Coin P... (NCP)$0.000001$253,060179,993,829,005 NCP$66690.25%
9403171 HeartBout (HB)$0.004757$253,05353,195,267 HB$15,9951.85%
9411191 Memetic / Pep... (MEME)$0.008392$250,70729,873,823 MEME$3,7747.23%
9423024 Arionum (ARO)$0.001551$247,316159,429,300 ARO$13,9289.62%
9433302 UChain (UCN)$0.000788$240,645305,346,957 UCN$113,812-3.58%
9443256 Bitether (BTR)$0.004240$240,56356,735,293 BTR$8,8350.43%
9453856 SF Capital (SFCP)$0.005505$240,54943,698,468 SFCP$3,164-0.97%
9463369 Kuende (KUE)$0.000365$239,431656,678,252 KUE$1,4200.33%
9472956 Narrative (NRVE)$0.005702$231,56240,610,822 NRVE$8,407-2.74%
9483006 Niobio Cash (NBR)$0.001701$225,794132,707,396 NBR$55322.49%
9493179 Arbidex (ABX)$0.011035$224,60720,353,495 ABX$119,3584.16%
9503986 StakeCubeCoin (SCC)$0.141475$223,3351,578,626 SCC$8,2520.6%
9512754 HeroNode (HER)$0.000205$220,4311,074,244,081 HER$13,5724.66%
9523080 Commercium (CMM)$0.004972$219,18344,085,978 CMM$3,8861.33%
9533132 EtherGem (EGEM)$0.011117$216,60219,483,114 EGEM$8,6934.2%
9541008 Capricoin (CPC)$0.108480$215,8811,990,045 CPC$33,3432.33%
9553935 Sparkpoint (SRK)$0.000088$212,2942,401,645,254 SRK$44,2468.76%
9564142 Cubiex (CBIX)$0.010923$210,82619,301,937 CBIX$56,440-7.54%
9574008 Bitcoin CZ (BCZ)$0.088478$209,7972,371,167 BCZ$11,9821.46%
9582747 BlockMesh (BMH)$0.000755$206,130273,039,971 BMH$3,675-12.31%
9593452 Ether-1 (ETHO)$0.006007$204,05033,966,878 ETHO$32,0737.45%
9601156 Yocoin (YOC)$0.000532$196,643369,659,255 YOC$744-9%
9612704 Transcodium (TNS)$0.003879$196,10150,553,571 TNS$114,0423.36%
9621787 Jetcoin (JET)$0.028648$195,4666,822,895 JET$33,715-2.99%
9632414 RealChain (RCT)$0.000465$192,339413,365,830 RCT$24,1195.35%
9642151 Autonio (NIO)$0.001805$191,596106,160,010 NIO$988-50.59%
9652729 TEAM (TokenSt... (TEAM)$0.016126$191,05311,847,457 TEAM$9,525-4.02%
9662884 FSBT API Token (FSBT)$0.054288$190,5253,509,535 FSBT$52,4780.16%
9673730 The Currency ... (TCAT)$0.001763$187,427106,281,446 TCAT$43,5550.86%
9683128 SiaCashCoin (SCC)$0.000023$182,2748,042,473,801 SCC$49,108-9.38%
9692419 Profile Utili... (PUT)$0.003944$178,62245,289,804 PUT$16,848-5.2%
9702684 Aphelion (APH)$0.003524$176,18450,000,000 APH$72,781-1.19%
9712042 HelloGold (HGT)$0.000669$175,886263,034,654 HGT$36,15714.97%
9723121 IGToken (IG)$0.000055$174,4213,149,646,088 IG$57,6640.29%
9733058 eSDChain (SDA)$0.001649$173,965105,511,439 SDA$2,72532.48%
974990 Bitzeny (ZNY)$0.002276$172,07075,614,500 ZNY$1,238-0.35%
9754163 Hype Token (HYPE)$0.003984$171,30843,003,813 HYPE$5,988-1.12%
9763909 SPIDER VPS (SPDR)$0.063188$168,5772,667,883 SPDR$102,9592.38%
9772237 EventChain (EVC)$0.005354$167,30431,250,497 EVC$4,761-8.32%
9781216 EDRCoin (EDRC)$0.056793$166,4732,931,224 EDRC$1,779-3.51%
9793215 Gentarium (GTM)$0.046185$165,8353,590,695 GTM$819-1.31%
9803630 Hercules (HERC)$0.003593$161,57344,968,656 HERC$1,8020.63%
9812200 GoByte (GBX)$0.043292$157,6593,641,736 GBX$10,3964.83%
9821736 Unify (UNIFY)$0.008481$154,23418,185,085 UNIFY$3,287-3.16%
9832922 Atonomi (ATMI)$0.000309$151,975492,615,787 ATMI$2,752-5.42%
9842236 MyWish (WISH)$0.024435$148,0226,057,664 WISH$2,743-9.95%
9851120 DraftCoin (DFT)$0.016964$146,7008,647,575 DFT$1,86311.37%
9863469 TrueDeck (TDP)$0.004484$137,72430,717,516 TDP$63,7993.91%
9871597 Bankcoin ([email protected])$0.013170$135,54110,291,781 [email protected]$769198.92%
9883684 Bitcoiin (B2G)$0.002502$131,86152,711,049 B2G$1,858-11.48%
9892504 Iungo (ING)$0.003239$129,56140,000,000 ING$6,319-20.52%
9903068 BitcoiNote (BTCN)$0.012169$129,55110,645,773 BTCN$1,84611.54%
9913805 BoatPilot Token (NAVY)$0.001725$127,38073,863,346 NAVY$2,26213.48%
9923818 GoPower (GPT)$0.001509$122,57581,227,046 GPT$4,4481.91%
9933106 PKG Token (PKG)$0.000014$121,2608,969,257,745 PKG$56,300-0.62%
9943027 Webcoin (WEB)$0.003060$119,92339,191,144 WEB$35,4301.81%
995977 GravityCoin (GXX)$0.048944$119,5162,441,869 GXX$13,010-3.74%
9961970 ATBCoin (ATB)$0.002825$118,77242,038,227 ATB$167,2184.04%
9971763 BriaCoin (BRIA)$0.159752$118,764743,431 BRIA$1,1775.96%
9982773 GINcoin (GIN)$0.016573$113,7906,866,088 GIN$20,979-6.1%
9993708 Exosis (EXO)$0.446432$111,486249,726 EXO$36,326-6.41%
10002717 BoutsPro (BOUTS)$0.001428$109,41676,615,188 BOUTS$34,2032.05%
10012256 Bonpay (BON)$0.009514$107,42011,290,301 BON$10,8382.45%
10023597 InterValue (INVE)$0.000827$105,771127,892,710 INVE$103,410-2.52%
10031465 Veros (VRS)$0.003442$104,50830,363,776 VRS$1,497-2.41%
10041722 More Coin (MORE)$0.050474$100,9492,000,000 MORE$1,1262.31%
10053682 Italo (XTA)$0.034936$99,6392,852,015 XTA$1,380-1%
10062172 Emphy (EPY)$0.012567$99,4707,915,125 EPY$5874.31%
10073741 EurocoinToken (ECTE)$0.057513$95,9211,667,820 ECTE$30,6874.67%
10083668 ProxyNode (PRX)$0.000793$95,384120,215,348 PRX$6990.22%
10093104 Giant (GIC)$0.016852$95,2045,649,248 GIC$2,6031.03%
10102701 TrustNote (TTT)$0.000300$92,874309,999,945 TTT$628-0.95%
10113018 Kalkulus (KLKS)$0.005585$91,81616,441,069 KLKS$68,023-1.55%
10124069 Blockburn (BURN)$0.171397$90,459527,778 BURN$70,600-9.65%
10133449 MMOCoin (MMO)$0.001515$89,74759,258,273 MMO$7,010-7.46%
10143459 GoHelpFund (HELP)$0.007343$89,19212,147,167 HELP$34,1265.23%
10153440 AirWire (WIRE)$0.000742$89,042120,058,126 WIRE$3,54416.18%
10163621 BitNautic Token (BTNT)$0.006308$87,88113,930,647 BTNT$465,606-0.68%
10172944 Elysian (ELY)$0.000891$87,33497,966,210 ELY$63,149-6.89%
10183093 BBSCoin (BBS)$0.000001$86,23383,602,002,835 BBS$1,0472.49%
10193149 NetKoin (NTK)$0.000019$85,5284,453,537,916 NTK$665-6.14%
10203760 Scanetchain (SWC)$0.000098$82,633839,506,297 SWC$16,108-32.03%
10212288 Worldcore (WRC)$0.000461$82,154178,103,291 WRC$3,294-19.81%
10222679 Decentralized... (DML)$0.001185$74,70163,030,141 DML$58,6210.26%
10233615 HyperQuant (HQT)$0.000823$73,32589,083,368 HQT$272,344-0.17%
10243383 Knekted (KNT)$0.000072$72,0671,000,000,000 KNT$2,08737.91%
10253646 Herbalist Token (HERB)$0.000008$71,6599,499,999,999 HERB$50,580-5.19%
10262286 MicroMoney (AMM)$0.004504$71,05315,777,256 AMM$12,2931.22%
10273798 Xuez (XUEZ)$0.022855$71,0463,108,542 XUEZ$26,0223.05%
1028506 CannabisCoin (CANN)$0.000917$70,78977,231,176 CANN$55733.48%
10292565 StarterCoin (STAC)$0.000203$69,588342,007,189 STAC$6,3851.8%
10303876 EnterCoin (ENTRC)$0.022283$66,8503,000,000 ENTRC$1,809-16.89%
10314165 CREDIT (CREDIT)$0.000005$65,93313,132,981,615 CREDIT$25,507-3.6%
10324070 Gexan (GEX)$0.072493$65,037897,143 GEX$82,023-2.07%
10332966 Fox Trading (FOXT)$0.006829$62,1829,105,355 FOXT$64,7113.45%
10343674 Globatalent (GBT)$0.000148$61,640417,038,958 GBT$7,1965.87%
10351650 ProCurrency (PROC)$0.000591$60,881102,994,781 PROC$938-3.67%
10363056 Thore Cash (TCH)$0.001105$60,84455,056,178 TCH$169,325-1.29%
10374168 Cashpayz Token (CPC)$0.032584$58,2321,787,104 CPC$2,6860.37%
10383497 Bitcoin Zero (BZX)$0.002842$57,60420,267,446 BZX$4,5261.51%
10392977 BitRewards (BIT)$0.000167$57,229342,692,273 BIT$5,417-21.96%
10402452 Tokenbox (TBX)$0.004651$52,99311,393,882 TBX$53,9900.82%
10413517 SONDER (SNR)$0.000310$52,328168,879,121 SNR$37,81057.44%
10423792 ARAW (ARAW)$0.000017$51,5273,057,300,142 ARAW$60,5941.22%
10433603 Menlo One (ONE)$0.000171$51,320300,404,658 ONE$1,152-1.37%
10442489 BitWhite (BTW)$0.001369$49,71336,325,371 BTW$25,084-2.47%
10453687 BitBall (BTB)$0.000621$49,36579,539,984 BTB$14,862-25.55%
10463882 Arqma (ARQ)$0.044056$49,1881,116,478 ARQ$3,325-1.38%
10472932 No BS Crypto (NOBS)$0.000039$48,5421,248,464,200 NOBS$3,124-0.36%
10483953 Evedo (EVED)$0.006871$47,8576,964,771 EVED$11,048-14.14%
10492942 Aegeus (AEG)$0.001363$47,31534,708,153 AEG$3,31111.27%
1050916 MedicCoin (MEDIC)$0.000162$47,033289,465,839 MEDIC$1,91260.39%
10512583 Octoin Coin (OCC)$0.082368$45,726555,137 OCC$61,6970.26%
10522244 Payfair (PFR)$0.001248$44,82935,929,518 PFR$8528.54%
10531830 SkinCoin (SKIN)$0.000491$43,33688,183,483 SKIN$2,000-6.46%
10543209 4NEW (KWATT)$0.000726$42,71958,876,246 KWATT$14,2792.1%
10552745 Joint Ventures (JOINT)$0.001902$42,09322,128,085 JOINT$7173.41%
10562759 Patron (PAT)$0.000120$42,080350,334,789 PAT$7050.4%
10574158 Five Star Coi... (FSCP)$0.018512$40,4822,186,862 FSCP$5,6692.09%
10582635 TokenDesk (TDS)$0.002637$38,72114,683,321 TDS$2,321-0.47%
10593501 CryptoSoul (SOUL)$0.000241$38,138158,172,450 SOUL$64,68011.57%
10603659 QUINADS (QUIN)$0.000003$37,06513,194,987,677 QUIN$65,497-0.32%
10612147 ELTCOIN (ELTCOIN)$0.000403$36,27890,000,000 ELTCOIN$1,232-14.39%
10623588 Absolute (ABS)$0.002749$34,78112,650,383 ABS$2,0373.5%
10632386 KZ Cash (KZC)$0.021711$33,9551,563,996 KZC$934-6.36%
10643484 Waletoken (WTN)$0.000002$32,11719,918,713,667 WTN$52,7041.18%
10653271 Ether Kingdom... (IMP)$0.005135$31,8486,201,929 IMP$11,5016.61%
10663468 Fivebalance (FBN)$0.000056$30,385543,229,584 FBN$55,9631.29%
10672858 Couchain (COU)$0.000007$30,1784,441,106,075 COU$52,3370.23%
10683777 Spectrum (SPT)$0.000024$28,4391,185,135,121 SPT$61,20112.22%
10693181 ShowHand (HAND)$4.5e-07$27,86261,912,434,418 HAND$1,7588.43%
10703289 BitCoen (BEN)$0.003851$26,9597,000,000 BEN$4,55114.18%
10713429 Cyber Movie C... (CMCT)$0.000001$25,33820,000,000,000 CMCT$57,5049.08%
10723223 DOWCOIN (DOW)$0.002111$24,93911,810,984 DOW$1,9190.37%
10732960 Tourist Token (TOTO)$0.000006$23,8823,933,323,630 TOTO$71,9999.26%
10743255 CyberMusic (CYMT)$0.000001$20,73715,000,000,000 CYMT$25,310-45.33%
10752931 Engagement Token (ENGT)$0.000050$20,601415,256,071 ENGT$1,3940.56%
10763222 Bionic (BNC)$0.000038$20,504536,244,233 BNC$1,8300.25%
10773397 Neural Protocol (NRP)$0.000002$19,3259,497,994,013 NRP$47,559-12.18%
10783787 InnovativeBio... (INNBCL)$1.2e-08$18,9721,642,947,530,500 INNBCL$568-18.47%
10793265 Havy (HAVY)$0.000002$18,6227,963,422,939 HAVY$4,7512%
10802148 Desire (DSR)$0.001964$17,8289,075,410 DSR$8,1619.79%
10813940 P2P Global Ne... (P2PX)$0.000553$17,33631,365,608 P2PX$2,050-10.96%
10823889 Natmin Pure E... (NAT)$0.000167$16,44898,591,654 NAT$2,190-7.02%
10833393 MASTERNET (MASH)$0.000499$15,82131,686,740 MASH$514-0.01%
10843097 XOVBank (XOV)$0.000121$14,910123,298,548 XOV$42,56110.93%
10853671 Almeela (KZE)$0.019797$14,468730,846 KZE$39,825-41.23%
10863444 KUN (KUN)$6.95$13,8992,000 KUN$1,1614.73%
10873317 Cryptrust (CTRT)$0.000002$13,7415,592,788,485 CTRT$53,7961.16%
10883131 Thingschain (TIC)$0.000001$13,52711,445,000,000 TIC$7,821-41.78%
10893270 e-Chat (ECHT)$0.000616$12,51920,329,684 ECHT$20,378-1.19%
10903219 FUTURAX (FTXT)$0.000003$10,9213,406,412,461 FTXT$57,074-14.11%
10913216 DeltaChain (DELTA)$0.000001$9,7907,500,000,000 DELTA$5,7805%
10923746 electrumdark (ELD)$0.002369$9,2363,899,312 ELD$546-4.27%
10933390 Quantis Network (QUAN)$0.001551$8,5955,540,572 QUAN$2,1188.75%
10943580 Crystal Token (CYL)$0.014705$8,299564,377 CYL$34,834-2.65%
10952965 VikkyToken (VIKKY)$0.000002$8,2993,727,082,538 VIKKY$50,967-0.51%
10963512 Alpha Coin (APC)$0.000297$8,14727,461,882 APC$61,7892.03%
10973162 YoloCash (YLC)$0.000257$7,58829,499,388 YLC$4,2613.99%
10983254 Mirai (MRI)$0.001820$6,2473,432,003 MRI$1,235-4.33%
10993589 Ethereum Meta (ETHM)$0.000085$5,06259,599,110 ETHM$1,050-13.1%
11003509 Provoco Token (VOCO)$0.000008$3,162375,710,075 VOCO$11,8964.01%
11013287 Abulaba (AAA)$0.000091$1,36815,090,818 AAA$3,309426.72%
11023804 SpectrumNetwork (SPEC)$0.000001$1,166949,512,740 SPEC$7,069-2.75%
11033460 Bitcoinus (BITS)$0.000015$86359,294,348 BITS$27,357-7.17%
11043085 INO COIN (INO)$2.04$367,166,921180,003,180 INO$14,5480.98%
11053364 PLATINCOIN (PLC)$32.19$161,006,7345,001,073 PLC$3,191,0862.07%
11063144 ThoreCoin (THR)$1838.76$159,394,39886,686 THR$210,5122.09%
11072349 Mixin (XIN)$236.10$107,860,986456,839 XIN$2,195,8863.39%
11084203 Oasis City (OSC)$0.048614$101,308,1112,083,924,116 OSC$320,89531.48%
11093134 ETERNAL TOKEN (XET)$1.04$97,564,91893,470,000 XET$125,0181.96%
11102453 EDUCare (EKT)$0.141916$92,245,109650,000,000 EKT$9,019,182-3.02%
11112907 Karatgold Coin (KBC)$0.021896$92,222,8604,211,824,582 KBC$2,387,328-0.48%
11122897 Clipper Coin (CCCX)$0.020987$79,343,4263,780,570,996 CCCX$44,077-5.56%
11133788 NEXT (NET)$1.56$78,634,73050,269,268 NET$7,954,131-0.63%
11144049 Bitbook Gambling (BXK)$0.212223$78,180,250368,387,491 BXK$900,4263.57%
11153224 Qubitica (QBIT)$37.29$77,752,8132,085,316 QBIT$115,4310.64%
11163987 Beldex (BDX)$0.079178$77,611,693980,222,595 BDX$724,261-7.3%
11173620 Atlas Protocol (ATP)$0.028956$74,592,1322,576,065,703 ATP$5,252,3170.99%
11183812 Flexacoin (FXC)$0.003568$72,320,31120,267,695,749 FXC$11,9324.26%
11193404 Wixlar (WIX)$0.027734$66,328,8992,391,608,888 WIX$7826.12%
11203897 OKB (OKB)$3.02$60,370,89920,000,000 OKB$96,970,3083.34%
11213351 ZB (ZB)$0.347267$56,673,541163,198,810 ZB$77,377,066-0.47%
11223607 VestChain (VEST)$0.007226$51,146,2607,078,400,000 VEST$223,9277.95%
11233828 Japan Content... (JCT)$0.169237$49,611,847293,150,782 JCT$541,856-4.87%
11243840 1irstcoin (FST)$2.16$47,789,69122,085,000 FST$121,509-12.15%
11253115 Maximine Coin (MXM)$0.028972$47,774,0041,649,000,000 MXM$2,699,188-0.14%
11263344 Ecoreal Estate (ECOREAL)$0.224328$47,117,423210,037,785 ECOREAL$24,516-0.24%
11274067 Cryptoindex.c... (CIX100)$0.751032$45,204,45060,189,742 CIX100$71,2791.47%
11282842 Bankera (BNK)$0.001666$40,952,09324,578,912,108 BNK$32,4970.79%
11293929 BQT (BQTX)$0.102136$36,992,344362,185,640 BQTX$2,661,2200.45%
11303063 Vitae (VITAE)$2.06$36,678,22317,837,526 VITAE$82,8594.18%
11313415 Buggyra Coin ... (BCZERO)$0.017764$35,720,1752,010,775,988 BCZERO$34,523-0.73%
11322090 LATOKEN (LA)$0.092642$35,213,697380,104,462 LA$4,917,6903.86%
11334152 CryptoVerific... (CVCC)$58.05$33,819,227582,595 CVCC$44,6122.1%
11342298 Dynamic Tradi... (DTR)$0.021864$33,361,9321,525,860,956 DTR$108,8139.3%
11352433 IPChain (IPC)$0.425202$33,272,39778,250,777 IPC$2,154,5671.74%
11363070 Litex (LXT)$0.038918$32,691,281839,999,986 LXT$1,588,602-0.9%
11374195 FTX Token (FTT)$1.28$31,952,86125,000,000 FTT$2,203,786-2.22%
11382918 Bit-Z Token (BZ)$0.228548$30,817,454134,839,996 BZ$18,693,3811.03%
11394064 USDK (USDK)$0.995875$28,482,08828,600,072 USDK$12,407,475-0.3%
11402306 Bread (BRD)$0.304735$27,040,39088,733,978 BRD$360,7011.99%
11413966 BitcoinHD (BHD)$14.74$26,019,8131,765,700 BHD$10,861,1672.12%
11422746 GreenPower (GRN)$0.007772$25,115,8593,231,699,360 GRN$87,951-2.41%
11434066 Chiliz (CHZ)$0.007378$24,658,4143,341,995,514 CHZ$937,5534.82%
11443664 AgaveCoin (AGVC)$0.059301$23,164,082390,619,593 AGVC$52,8112.27%
11453737 BTU Protocol (BTU)$0.320593$22,444,85470,010,450 BTU$3,8442.09%
11462403 MOAC (MOAC)$0.357614$22,337,74362,463,334 MOAC$19,329-2.81%
11472454 UnlimitedIP (UIP)$0.017749$21,940,9171,236,152,840 UIP$601,9831.32%
11483946 Carry (CRE)$0.011531$21,467,7531,861,758,163 CRE$6,562,7475.81%
11494180 DDKoin (DDK)$12.45$21,293,5381,710,000 DDK$74,0590.39%
11502992 Apollo Currency (APL)$0.001303$19,138,21114,685,096,531 APL$859,760-0.13%
11513345 DAPS Token (DAPS)$0.000354$18,624,81852,586,828,002 DAPS$44,7962.93%
11523666 Ultiledger (ULT)$0.028693$18,315,739638,324,862 ULT$4,597,3871.02%
11533873 botXcoin (BOTX)$0.010305$17,905,2121,737,472,960 BOTX$432,7383.13%
115445 CasinoCoin (CSC)$0.000440$17,173,18439,015,842,907 CSC$20,1482.32%
11554220 General Atten... (XAC)$1.67$16,697,91710,000,000 XAC$12,2910.66%
11561159 SaluS (SLS)$15.96$16,153,8031,012,265 SLS$4,4982.1%
11571710 Veritaseum (VERI)$7.40$15,915,4292,149,646 VERI$26,691-7.94%
11583839 Bitcoin Rhodium (XRC)$18.92$15,457,645816,855 XRC$40,73122.23%
11592027 Cryptonex (CNX)$0.272535$15,176,46655,686,329 CNX$2,993,1922.78%
11602526 Envion (EVN)$0.122472$13,639,516111,368,894 EVN$10,8061.55%
11612371 United Trader... (UTT)$0.322140$12,083,13237,508,999 UTT$1,296-5.68%
11624079 Silverway (SLV)$0.112725$11,272,461100,000,000 SLV$247,3655.81%
11633936 GNY (GNY)$0.053685$10,113,005188,376,657 GNY$124,792-10.97%
11643977 Sport and Lei... (SNL)$0.010769$7,085,579657,969,825 SNL$35,2642.39%
11653717 Wrapped Bitcoin (WBTC)$10330.58$5,818,424563 WBTC$63,5931.92%
11663980 TCASH (TCASH)$0.129605$4,562,08135,200,000 TCASH$13,9030.87%
11673968 Elitium (EUM)$1.32$4,518,3053,421,824 EUM$12,1061.84%
11683716 Amoveo (VEO)$62.36$4,077,72565,394 VEO$1,1272.47%
11693970 Trias (TRY)$0.004098$3,253,448793,867,500 TRY$98,824-3.38%
11703949 Asian Fintech (AFIN)$0.010586$2,646,379250,000,000 AFIN$61,0020.58%
11713978 Chromia (CHR)$0.050480$2,518,35549,888,134 CHR$4,545,0130.6%
11723367 CryptalDash (CRD)$0.002247$2,246,9041,000,000,000 CRD$20,297-4.47%
11733960 Coineal Token (NEAL)$0.006627$2,086,851314,913,960 NEAL$76,2511.21%
11743651 Next.exchange (NEXT)$0.287415$1,091,0143,795,953 NEXT$4,525-4.85%
11753973 Aryacoin (AYA)$0.005274$854,711162,056,266 AYA$1,95710.18%
11763965 TouchCon (TOC)$0.001826$425,319232,963,970 TOC$51,924-9.03%
11773952 IOTW (IOTW)$0.003962$131,76933,258,450 IOTW$429,745-4.17%
11783959 ALLUVA (ALV)$0.008976$76,3178,502,624 ALV$3,72826.86%
11793967 Eva Cash (EVC)$0.010999$9,899900,000 EVC$3,9971.48%
11802381 Spectre.ai Di... (SXDT)$0.217470$17,848,49782,073,519 SXDTLow Vol-9.81%
1181212 ECC (ECC)$0.000621$15,514,66325,000,000,000 ECCLow Vol512.6%
11821976 Blackmoon (BMC)$0.356481$14,259,24340,000,000 BMCLow Vol0.17%
11832585 Centrality (CENNZ)$0.016878$13,644,904808,428,186 CENNZLow Vol6.82%
11842036 PayPie (PPP)$0.150709$12,433,50982,500,000 PPPLow Vol-0.07%
11852829 REPO (REPO)$0.092292$10,148,315109,958,607 REPOLow Vol3.72%
11863178 Linkey (LKY)$0.201432$10,071,59450,000,000 LKYLow Vol-0.02%
11873458 ZTCoin (ZT)$0.044827$9,792,352218,448,925 ZTLow Vol-2.09%
11882304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11893855 Locus Chain (LOCUS)$0.010855$7,893,799727,180,591 LOCUSLow Vol1.83%
11901172 Safex Token (SFT)$0.006449$7,243,2741,123,081,182 SFTLow Vol6.11%
11913301 Invictus Hype... (IHF)$0.057881$6,899,857119,206,722 IHFLow Vol3.57%
11921819 Starta (STA)$1.25$6,259,2834,995,565 STALow Vol0%
11933251 ParkinGo (GOT)$0.413044$5,989,30914,500,426 GOTLow Vol-2.54%
11941782 Ecobit (ECOB)$0.012056$5,358,388444,444,444 ECOBLow Vol2.6%
11952538 Nectar (NEC)$0.064535$5,314,62382,353,022 NECLow Vol0.31%
1196141 MintCoin (MINT)$0.000207$5,160,64524,947,260,808 MINTLow Vol86.32%
1197132 Counterparty (XCP)$1.76$4,615,2852,615,443 XCPLow Vol-5.98%
11983225 BitNewChain (BTN)$0.022999$4,132,966179,701,795 BTNLow Vol-0.07%
11993830 Veil (VEIL)$0.138561$4,000,78728,873,902 VEILLow Vol-12.95%
12003769 HashBX (HBX)$0.009718$3,985,420410,095,360 HBXLow Vol-0.07%
1201215 Rubycoin (RBY)$0.145010$3,954,28427,268,970 RBYLow Vol-9.56%
12021531 Global Crypto... (GCC)$0.003103$3,932,9141,267,482,828 GCCLow Vol-6.88%
12033407 Ondori (RSTR)$0.000103$3,905,73737,766,847,790 RSTRLow Vol2.09%
12042060 Change (CAG)$0.122025$3,864,98931,673,646 CAGLow Vol4.69%
12053605 Vites (VITES)$0.000103$3,804,26436,785,646,800 VITESLow Vol2.09%
1206623 bitUSD (BITUSD)$1.01$3,601,5083,579,700 BITUSDLow Vol-0.94%
12074162 Storeum (STO)$0.028793$3,498,395121,502,601 STOLow Vol-24.72%
12081963 Credo (CREDO)$0.006294$3,461,026549,891,703 CREDOLow Vol-9.86%
12092952 Gold Bits Coin (GBC)$0.032351$3,428,227105,968,611 GBCLow Vol-9.85%
12101454 Lykke (LKK)$0.010813$3,425,801316,809,739 LKKLow Vol0.54%
12111677 Etheroll (DICE)$0.482142$3,375,7757,001,623 DICELow Vol0.02%
1212161 Pandacoin (PND)$0.000103$3,363,05332,514,916,898 PNDLow Vol-48.95%
12132512 UNIVERSAL CASH (UCASH)$0.000300$3,105,58310,351,944,441 UCASHLow Vol-42.48%
12142318 Neumark (NEU)$0.093574$2,962,60331,660,662 NEULow Vol-5.14%
12152031 Hubii Network (HBT)$0.191735$2,903,41315,142,834 HBTLow Vol-0.76%
12163661 Stronghold Token (SHX)$0.000850$2,867,7993,373,355,433 SHXLow Vol-36.5%
12172380 ATN (ATN)$0.033762$2,846,18984,302,524 ATNLow Vol120.72%
12183142 BaaSid (BAAS)$0.000674$2,826,9334,192,525,852 BAASLow Vol10.94%
12191990 BitDice (CSNO)$0.040333$2,823,28670,000,000 CSNOLow Vol-0.47%
12204026 LiquidApps (DAPP)$0.009758$2,675,796274,216,791 DAPPLow Vol-0.77%
12212134 Grid+ (GRID)$0.066541$2,610,85439,236,491 GRIDLow Vol0%
122289 Mooncoin (MOON)$0.000012$2,601,635225,943,277,588 MOONLow Vol-7.23%
12233739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
122453 Quark (QRK)$0.009309$2,413,912259,315,106 QRKLow Vol6.57%
12253799 SafeCoin (SAFE)$0.084884$2,354,26827,735,063 SAFELow Vol4.46%
12263748 Hxro (HXRO)$0.038242$2,233,73258,410,980 HXROLow Vol4.66%
12272219 SpankChain (SPANK)$0.007395$2,218,900300,043,386 SPANKLow Vol1.73%
12282666 Effect.AI (EFX)$0.008413$2,121,487252,168,527 EFXLow Vol3.63%
12291154 Radium (RADS)$0.540125$2,054,4293,803,619 RADSLow Vol11.55%
12302728 Winding Tree (LIF)$0.095920$2,050,94621,381,927 LIFLow Vol2.15%
12312094 Paragon (PRG)$0.031025$2,014,66364,936,520 PRGLow Vol11.78%
1232495 I/O Coin (IOC)$0.113671$2,004,27817,632,305 IOCLow Vol6.74%
12332040 ALIS (ALIS)$0.047461$1,869,36839,387,437 ALISLow Vol-2.25%
12343055 EBCoin (EBC)$0.000421$1,856,3914,405,368,086 EBCLow Vol-0.02%
12352909 LikeCoin (LIKE)$0.003801$1,799,904473,578,765 LIKELow Vol0.37%
12362343 CanYaCoin (CAN)$0.019861$1,772,05589,223,036 CANLow Vol5.25%
12373054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12382607 AMLT (AMLT)$0.007366$1,765,271239,648,493 AMLTLow Vol-27.42%
1239182 Myriad (XMY)$0.001041$1,763,5871,694,564,000 XMYLow Vol7.81%
1240224 FairCoin (FAIR)$0.031111$1,654,92653,193,831 FAIRLow Vol0%
12412402 Sense (SENSE)$0.002796$1,650,201590,286,527 SENSELow Vol0%
12423084 Blocktrade Token (BTT)$0.029421$1,633,66255,526,343 BTTLow Vol-0.1%
12433703 ADAMANT Messe... (ADM)$0.019455$1,599,40182,210,269 ADMLow Vol7.71%
12443406 Block-Chain.com (BC)$0.007446$1,541,714207,051,787 BCLow Vol-1.82%
12453976 Bitcoin Confi... (BC)$0.000207$1,523,5207,365,901,523 BCLow Vol2.09%
12462579 ShipChain (SHIP)$0.006197$1,513,729244,287,057 SHIPLow Vol-2.08%
12472527 SureRemit (RMT)$0.003014$1,506,801500,000,000 RMTLow Vol-4.12%
12482924 FNKOS (FNKOS)$0.009715$1,501,449154,552,188 FNKOSLow Vol1.39%
12492387 Bitcoin Atom (BCA)$0.081285$1,497,18418,418,931 BCALow Vol4.08%
1250260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12511375 Golfcoin (GOLF)$0.000040$1,417,89435,341,279,387 GOLFLow Vol5.54%
12521737 XEL (XEL)$0.015204$1,393,83391,676,277 XELLow Vol6.44%
12533323 PAYCENT (PYN)$0.044780$1,373,06830,662,802 PYNLow Vol-3.67%
12543274 Carboneum [C8... (C8)$0.026550$1,362,81151,330,711 C8Low Vol0.06%
12552136 ATLANT (ATL)$0.025054$1,357,28954,175,041 ATLLow Vol1.28%
12561721 Mysterium (MYST)$0.056528$1,338,16923,672,502 MYSTLow Vol0%
12572688 Vipstar Coin (VIPS)$0.000038$1,319,23635,093,508,841 VIPSLow Vol-62.88%
12581638 WeTrust (TRST)$0.014174$1,306,09392,147,500 TRSTLow Vol-12.45%
12592314 Cryptopay (CPAY)$0.018587$1,270,53068,356,321 CPAYLow Vol0.37%
1260416 HempCoin (THC)$0.004941$1,244,202251,820,045 THCLow Vol25.85%
12611238 Espers (ESP)$0.000054$1,227,35522,888,373,670 ESPLow Vol0.16%
12623623 Online (OIO)$0.001363$1,196,126877,660,690 OIOLow Vol-38.95%
12631905 TrueFlip (TFL)$0.188249$1,176,0416,247,267 TFLLow Vol2.94%
12642495 PARETO Rewards (PARETO)$0.002503$1,169,166467,059,682 PARETOLow Vol565.99%
12653365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
12662175 DecentBet (DBET)$0.006058$1,142,806188,632,973 DBETLow Vol20.16%
12673585 WeShow Token (WET)$0.006970$1,113,291159,732,931 WETLow Vol-61.37%
12681392 Pluton (PLU)$1.30$1,105,783850,000 PLULow Vol-2.96%
12691063 BitCrystals (BCY)$0.047911$1,093,15022,816,446 BCYLow Vol2.11%
12701699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12712384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12722208 EncrypGen (DNA)$0.015668$1,050,23567,029,977 DNALow Vol10.72%
12731480 Golos (GOLOS)$0.005999$1,048,021174,699,217 GOLOSLow Vol-9.79%
1274819 Bean Cash (BITB)$0.000311$996,3263,207,906,000 BITBLow Vol-2.21%
1275298 NewYorkCoin (NYC)$0.000007$985,996134,024,588,760 NYCLow Vol-6.72%
127683 Omni (OMNI)$1.71$963,880562,269 OMNILow Vol3.8%
127793 42-coin (42)$22753.78$955,65842 42Low Vol2.45%
12782050 Swisscoin (SIC)$0.000101$926,1039,172,407,825 SICLow Vol0%
12793092 Nuggets (NUG)$0.000536$922,8531,723,202,543 NUGLow Vol0.01%
12803636 Lisk Machine ... (LML)$0.007603$912,310120,000,000 LMLLow Vol-23.63%
12811968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12824 Terracoin (TRC)$0.038528$883,65722,935,396 TRCLow Vol10.56%
12833146 CyberFM (CYFM)$0.000017$881,14351,200,000,000 CYFMLow Vol939.67%
12841308 HEAT (HEAT)$0.020376$853,78741,901,771 HEATLow Vol-4.22%
1285234 e-Gulden (EFL)$0.048922$835,95317,087,503 EFLLow Vol0.56%
12863335 Shard (SHARD)$0.042504$826,99519,456,687 SHARDLow Vol39.76%
12872993 HorusPay (HORUS)$0.000943$822,953872,861,114 HORUSLow Vol0.46%
12882724 Zippie (ZIPT)$0.002999$813,345271,196,892 ZIPTLow Vol70.08%
12893234 Xriba (XRA)$0.008334$804,40496,516,895 XRALow Vol0.15%
129080 Orbitcoin (ORB)$0.249628$803,9553,220,616 ORBLow Vol0%
12913264 Digital Insur... (DIT)$0.003535$794,189224,644,536 DITLow Vol0.25%
1292168 Uniform Fisca... (UFO)$0.000207$791,0543,824,062,512 UFOLow Vol2.1%
12932954 wys Token (WYS)$0.007655$783,413102,339,600 WYSLow Vol3.59%
12941595 Soarcoin (SOAR)$0.000724$782,9301,081,369,353 SOARLow Vol-0.67%
12952692 Nebula AI (NBAI)$0.000613$769,5821,254,943,205 NBAILow Vol-3.19%
12963584 TV-TWO (TTV)$0.001720$765,975445,408,193 TTVLow Vol0.26%
12973079 X8X Token (X8X)$0.009662$758,56578,507,341 X8XLow Vol0%
1298313 Pinkcoin (PINK)$0.001838$754,964410,847,488 PINKLow Vol9.03%
12993775 win.win (TWINS)$0.000312$751,9172,409,441,419 TWINSLow Vol2.69%
13002732 Aston (ATX)$0.000898$740,049824,000,000 ATXLow Vol-39.26%
13012378 Karma (KRM)$0.000414$737,6551,782,809,241 KRMLow Vol0%
13021279 PWR Coin (PWR)$0.000076$736,7999,664,500,811 PWRLow Vol81.23%
13033471 RoBET (ROBET)$0.915999$731,606798,697 ROBETLow Vol1.37%
13042104 iEthereum (IETH)$0.040514$728,52717,982,000 IETHLow Vol5.91%
13053161 savedroid (SVD)$0.000271$727,6042,688,339,238 SVDLow Vol1.59%
13062127 eBitcoin (EBTC)$0.037924$716,66218,897,126 EBTCLow Vol-1.04%
13072753 Colu Local Ne... (CLN)$0.007043$709,853100,785,524 CLNLow Vol14.54%
13082312 DIMCOIN (DIM)$0.000322$675,9742,102,483,276 DIMLow Vol4.35%
13092687 Proxeus (XES)$0.003313$673,353203,240,350 XESLow Vol4.52%
1310920 SounDAC (XSD)$0.045355$661,35414,581,806 XSDLow Vol-43.95%
13113357 Digital Asset... (DAGT)$0.028683$661,21823,052,330 DAGTLow Vol3.31%
13122513 GoldMint (MNTP)$0.336424$644,2511,914,997 MNTPLow Vol2.02%
13132582 LALA World (LALA)$0.002516$627,363249,332,879 LALALow Vol0.57%
13143137 KARMA (KARMA)$0.000117$626,1985,335,897,303 KARMALow Vol-68.05%
13151606 Solaris (XLR)$0.339849$582,2241,713,181 XLRLow Vol12.14%
13161019 Manna (MANNA)$0.001036$573,232553,195,429 MANNALow Vol13.08%
13172833 Ivy (IVY)$0.001814$571,179314,840,619 IVYLow Vol0%
13182486 Speed Mining ... (SMS)$5.43$568,278104,680 SMSLow Vol1.39%
13192936 MTC Mesh Network (MTC)$0.001726$567,864328,995,476 MTCLow Vol1.39%
13203616 Blockchain Ce... (BCDT)$0.017493$561,70532,109,585 BCDTLow Vol1.07%
13213649 Plus-Coin (NPLC)$0.001026$556,914542,807,836 NPLCLow Vol7.7%
13221123 OBITS (OBITS)$0.036277$555,19815,304,286 OBITSLow Vol-13.29%
13232377 Leverj (LEV)$0.004595$542,650118,090,511 LEVLow Vol0%
13242705 Amon (AMN)$0.000942$517,933549,920,386 AMNLow Vol-3.08%
13252144 SHIELD (XSH)$0.001010$517,877512,973,375 XSHLow Vol3.21%
132610 Freicoin (FRC)$0.009309$515,40255,367,224 FRCLow Vol1.37%
13272543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
13281838 OracleChain (OCT)$0.016910$507,30530,000,000 OCTLow Vol-1.77%
13291562 Swarm City (SWT)$0.058951$503,2148,536,073 SWTLow Vol2.11%
13302126 FlypMe (FYP)$0.028377$500,52717,638,681 FYPLow Vol0%
13312663 StarCoin (KST)$0.000330$498,2101,511,631,077 KSTLow Vol4.91%
13323354 TRONCLASSIC (TRXC)$0.000001$496,859465,107,478,370 TRXCLow Vol35.52%
13333240 Ethersocial (ESN)$0.014375$493,53534,332,946 ESNLow Vol8.85%
13342110 Dovu (DOV)$0.001234$493,153399,758,698 DOVLow Vol-5.84%
13352584 Debitum (DEB)$0.002433$485,817199,645,716 DEB?0.54%
13363728 Halo Platform (HALO)$0.000102$485,0734,768,033,711 HALOLow Vol0.37%
13373592 Coin Lion (LION)$0.014653$472,19632,226,096 LIONLow Vol-18.31%
13382015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
13391371 B3Coin (KB3)$0.000614$461,294751,647,677 KB3Low Vol21.12%
13403177 Seal Network (SEAL)$0.000894$460,432515,110,690 SEALLow Vol0.95%
13412555 Sether (SETH)$0.021819$439,36320,136,683 SETHLow Vol0%
1342360 Motocoin (MOTO)$0.022341$438,83919,642,673 MOTOLow Vol-1.28%
13432030 REAL (REAL)$0.043510$437,52610,055,817 REALLow Vol0.54%
13441109 Elite (1337)$0.000016$430,41126,471,889,445 1337Low Vol1.26%
1345148 Auroracoin (AUR)$0.023420$423,40018,078,320 AURLow Vol-24.55%
13461686 EquiTrader (EQT)$0.033434$419,68612,552,738 EQTLow Vol0%
1347525 HyperStake (HYP)$0.000304$419,0761,376,719,887 HYPLow Vol50.24%
13483360 Eristica (ERT)$0.002423$417,843172,467,627 ERTLow Vol3.98%
13491611 DubaiCoin (DBIX)$0.097949$417,5744,263,172 DBIXLow Vol5.05%
13502185 Lethean (LTHN)$0.000584$409,105701,066,340 LTHNLow Vol13.75%
13513706 ALBOS (ALB)$0.000034$403,00011,985,991,131 ALBLow Vol0.41%
13522872 EnergiToken (ETK)$0.000217$402,2431,852,153,500 ETKLow Vol2.24%
13531762 Ergo (EFYT)$1.00$397,541397,300 EFYTLow Vol17.67%
1354128 Maxcoin (MAX)$0.006413$394,03561,445,805 MAXLow Vol-1.09%
13551991 Rivetz (RVT)$0.015013$394,01126,244,468 RVTLow Vol20.49%
13562601 1World (1WO)$0.018516$388,48520,981,451 1WOLow Vol-3.04%
1357217 Bela (BELA)$0.009135$383,44441,976,761 BELALow Vol0.19%
13581745 Dinastycoin (DCY)$0.000200$376,9861,884,716,309 DCYLow Vol0%
13592844 Shivom (OMX)$0.000414$375,713908,246,999 OMXLow Vol-25.9%
13601962 BUZZCoin (BUZZ)$0.000019$373,00420,000,000,000 BUZZLow Vol49.64%
13611833 ToaCoin (TOA)$0.000101$371,8963,679,560,791 TOALow Vol0%
13621380 LoMoCoin (LMC)$0.001345$370,371275,449,947 LMCLow Vol1.53%
1363638 Trollcoin (TROLL)$0.000621$366,739590,954,749 TROLLLow Vol2.1%
13643370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13652976 Ryo Currency (RYO)$0.026478$359,93013,593,554 RYOLow Vol-2.67%
136613 Ixcoin (IXC)$0.016990$358,25421,086,294 IXCLow Vol0%
13672445 Block Array (ARY)$0.005181$354,54768,430,738 ARYLow Vol0.26%
13682374 BitDegree (BDG)$0.000970$353,672364,570,570 BDGLow Vol-3.12%
13693913 Titan Coin (TTN)$0.000414$352,030850,625,628 TTNLow Vol2.13%
1370629 Magi (XMG)$0.038938$351,9179,037,843 XMGLow Vol-0.93%
13713101 OptiToken (OPTI)$0.012720$350,91527,587,045 OPTILow Vol2.02%
13722520 Jesus Coin (JC)$0.000019$335,17017,979,550,689 JCLow Vol0.14%
13733825 PUBLYTO Token (PUB)$0.000221$330,4421,497,764,594 PUBLow Vol-15.44%
13741995 Target Coin (TGT)$0.000345$329,062952,429,892 TGTLow Vol-39.57%
13751852 KekCoin (KEK)$0.030438$326,18010,716,385 KEKLow Vol0%
13762089 ClearPoll (POLL)$0.046507$325,5456,999,991 POLLLow Vol0%
13772260 Bulwark (BWK)$0.021718$323,99614,918,590 BWKLow Vol-1.33%
13781714 EncryptoTel [... (ETT)$0.005072$315,11562,131,190 ETTLow Vol0.07%
13793426 Incodium (INCO)$0.000033$308,1009,348,125,117 INCOLow Vol-0.05%
13803611 Noir (NOR)$0.015202$305,80920,115,962 NORLow Vol0.72%
13812957 Olive (OLE)$0.001103$305,544277,007,242 OLELow Vol0%
13823943 NEOX (NEOX)$0.282402$302,6511,071,703 NEOX?-68.64%
13832413 Ethouse (HORSE)$0.002686$297,142110,618,782 HORSELow Vol13.99%
1384501 Cryptonite (XCN)$0.000415$293,825708,506,520 XCNLow Vol2.34%
13851148 EverGreenCoin (EGC)$0.020686$289,60313,999,826 EGCLow Vol-19.61%
13863189 Mainstream Fo... (MFTU)$0.000261$280,9091,075,139,615 MFTULow Vol-9.85%
13871522 FirstCoin (FRST)$0.008933$278,77031,207,528 FRSTLow Vol-4.1%
1388181 Zeitcoin (ZEIT)$0.000007$276,64636,971,235,912 ZEITLow Vol41.61%
13892076 Blue Protocol (BLUE)$0.007490$274,45936,645,278 BLUELow Vol-36.77%
13902240 SoMee.Social (ONG)$0.004446$271,18261,000,000 ONGLow Vol0.23%
13911799 Rupee (RUP)$0.007549$268,99035,630,400 RUPLow Vol28.49%
1392870 Pura (PURA)$0.001514$266,577176,069,714 PURALow Vol-53.44%
13931917 bitqy (BQ)$0.000084$262,8803,112,670,515 BQLow Vol145.37%
13942271 Verify (CRED)$0.019301$260,73513,508,864 CREDLow Vol0%
1395366 BitSend (BSD)$0.010729$260,60224,288,775 BSDLow Vol-2.8%
1396205 Bitcoin Scrypt (BTCS)$0.014789$260,52917,615,950 BTCSLow Vol-5.12%
1397151 Pesetacoin (PTC)$0.001862$259,291139,271,874 PTCLow Vol2.1%
13983091 Sapien (SPN)$0.001149$254,400221,317,524 SPNLow Vol7.97%
13993071 EUNO (EUNO)$0.009752$253,76726,022,471 EUNOLow Vol-5.58%
14002926 PRASM (PSM)$0.000113$253,6042,249,193,827 PSMLow Vol47.39%
1401322 Energycoin (ENRG)$0.002069$253,045122,325,446 ENRGLow Vol-2.76%
14023003 White Standard (WSD)$0.563539$247,620439,402 WSDLow Vol3.07%
14033230 VULCANO (VULC)$0.001016$245,252241,308,153 VULCLow Vol0.31%
14042002 TrezarCoin (TZC)$0.001448$245,068169,299,800 TZCLow Vol-10.36%
14051299 PutinCoin (PUT)$0.000302$243,684806,491,382 PUTLow Vol-0.91%
14061249 Elcoin (EL)$0.021721$243,46511,208,967 ELLow Vol-2.1%
14073262 CYCLEAN (CCL)$0.000356$241,862678,451,267 CCLLow Vol5.98%
14083206 Mithril Ore (MORE)$18.92$241,31112,752 MORELow Vol0.37%
14093908 Decimated (DIO)$0.004346$239,68755,149,055 DIOLow Vol-1.21%
14101702 Version (V)$0.000406$237,438584,304,693 VLow Vol0%
14112683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
1412853 LiteDoge (LDOGE)$0.000015$236,30515,307,487,581 LDOGELow Vol-8.59%
14131845 IXT (IXT)$0.006497$232,44135,778,844 IXTLow Vol-25.75%
14143372 Repme (RPM)$0.000004$232,42460,542,311,406 RPMLow Vol0.37%
14151032 TransferCoin (TX)$0.028650$230,1168,031,847 TXLow Vol3.11%
1416960 FujiCoin (FJC)$0.000103$229,8812,227,795,410 FJCLow Vol0%
14172166 Ties.DB (TIE)$0.005617$229,28140,820,992 TIELow Vol0%
141850 Emerald Crypto (EMD)$0.011895$227,39019,117,129 EMDLow Vol-24.09%
14192005 Obsidian (ODN)$0.003309$226,45968,430,038 ODNLow Vol4.07%
14202598 Banyan Network (BBN)$0.000367$224,364610,736,186 BBNLow Vol5.51%
14211257 LanaCoin (LANA)$0.000199$217,6551,091,760,477 LANALow Vol0%
14221931 Opus (OPT)$0.001546$216,576140,080,549 OPTLow Vol0.41%
14233894 Crypto Sports (CSPN)$0.128499$216,2891,683,189 CSPNLow Vol-10.06%
14241503 Darcrus (DAR)$0.015804$214,93813,600,388 DARLow Vol-67.38%
14251961 imbrex (REX)$0.024298$210,4398,660,756 REXLow Vol-4.43%
14263343 ANON (ANON)$0.027612$209,6837,593,802 ANONLow Vol-1.33%
14273869 Alpha Token (A)$0.007686$206,31926,842,657 ALow Vol5.76%
14282464 Devery (EVE)$0.003268$205,63562,918,124 EVELow Vol-11.37%
14291752 Goodomy (GOOD)$0.000331$205,266620,508,777 GOODLow Vol0%
14302334 BitClave (CAT)$0.000408$204,735501,394,406 CATLow Vol0.77%
1431948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol0%
1432389 Startcoin (START)$0.004491$202,45345,079,785 STARTLow Vol0%
14333947 HashNet BitEco (HNB)$0.007512$199,50926,560,456 HNBLow Vol-0.2%
1434275 PopularCoin (POP)$0.000050$198,4853,961,142,451 POPLow Vol12.74%
14351985 Chronologic (DAY)$0.217337$198,069911,348 DAYLow Vol8%
14361251 SixEleven (611)$0.412897$197,976479,481 611Low Vol-9.16%
14373488 Gravity (GZRO)$0.000102$197,1291,933,956,655 GZROLow Vol0%
14382258 Snovian.Space (SNOV)$0.000659$197,086298,991,041 SNOVLow Vol0%
14392065 XGOX (XGOX)$0.000083$196,6182,379,530,425 XGOXLow Vol0.12%
14403755 Moneynet (MNC)$0.000049$196,5423,975,560,661 MNCLow Vol-25.04%
14411605 Universe (UNI)$0.002482$195,82978,888,534 UNILow Vol-17.66%
14423837 MFCoin (MFC)$0.009469$195,53220,649,049 MFCLow Vol0.51%
14431466 Hush (HUSH)$0.034256$193,2645,641,700 HUSHLow Vol-4.39%
14441882 BlockCAT (CAT)$0.025874$190,4357,360,121 CATLow Vol0.38%
14451185 TrumpCoin (TRUMP)$0.028754$189,9026,604,387 TRUMPLow Vol10.86%
14462420 Nitro (NOX)$0.001996$189,72795,077,153 NOXLow Vol-1.31%
14472142 FORCE (FOR)$0.001344$188,913140,516,265 FORLow Vol-5.21%
14481004 Helleniccoin (HNC)$0.002689$186,90069,499,899 HNCLow Vol-7.12%
14491988 Lampix (PIX)$0.001378$186,499135,322,017 PIXLow Vol0.39%
14501588 Tokes (TKS)$0.140599$186,0101,322,984 TKSLow Vol1.54%
1451290 BlueCoin (BLU)$0.000321$184,680574,683,675 BLULow Vol0%
14522854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
145335 Phoenixcoin (PXC)$0.002482$180,84072,850,425 PXCLow Vol-0.44%
14542703 BetterBetting (BETR)$0.000960$179,981187,527,367 BETRLow Vol11.34%
14552368 REBL (REBL)$0.001034$179,606173,671,673 REBLLow Vol2.63%
1456869 Crave (CRAVE)$0.008223$178,24821,677,356 CRAVELow Vol0.28%
14571582 Netko (NETKO)$0.021006$176,7768,415,390 NETKOLow Vol0%
14582768 Fabric Token (FT)$0.007136$175,50324,593,615 FTLow Vol-0.76%
14592521 BioCoin (BIO)$0.000207$174,937845,785,803 BIOLow Vol2.09%
146016 WorldCoin (WDC)$0.001456$174,089119,606,941 WDCLow Vol2%
14613511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14621678 InsaneCoin (INSN)$0.007297$173,30523,751,782 INSNLow Vol5.83%
14631878 Shadow Token (SHDW)$0.024152$169,0677,000,000 SHDWLow Vol1.67%
14642980 WABnetwork (WAB)$0.000019$169,0478,806,754,266 WABLow Vol-34.66%
14653472 JSECOIN (JSE)$0.000380$168,576443,479,880 JSELow Vol1.88%
14662426 ShareX (SEXC)$0.000259$166,904645,515,075 SEXCLow Vol2.43%
1467276 Bitstar (BITS)$0.008114$166,56120,527,092 BITSLow Vol0%
14682870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14692617 IP Exchange (IPSX)$0.000179$164,139915,581,787 IPSXLow Vol0%
14703436 SIMDAQ (SMQ)$0.009215$162,39617,623,189 SMQLow Vol22.01%
14712695 VeriME (VME)$0.000894$159,260178,048,389 VMELow Vol-0.86%
1472764 PayCoin (XPY)$0.012846$154,09111,995,342 XPYLow Vol-0.15%
147337 Megacoin (MEC)$0.003996$152,65138,203,844 MECLow Vol-7.02%
14743195 Credit Tag Chain (CTC)$0.002618$152,39258,206,772 CTCLow Vol0%
14753793 Galilel (GALI)$0.008248$150,56318,254,391 GALILow Vol1.58%
14761495 PoSW Coin (POSW)$0.003413$150,52344,100,000 POSWLow Vol-7.78%
14772221 VoteCoin (VOT)$0.002416$148,90161,636,625 VOTLow Vol-2.16%
14781873 Blocktix (TIX)$0.003699$147,95040,000,000 TIXLow Vol8.5%
14792255 Social Send (SEND)$0.003808$147,27538,677,760 SENDLow Vol-2.26%
14803207 Social Activi... (SAT)$0.001147$145,581126,967,463 SATLow Vol2.9%
14813247 Fire Lotto (FLOT)$0.005155$141,66827,481,717 FLOTLow Vol9.28%
14821902 MyBit (MYB)$0.000920$141,592153,906,948 MYBLow Vol0.69%
1483730 GCN Coin (GCN)$8.3e-07$141,466170,955,860,000 GCNLow Vol-7.42%
14842672 SRCOIN (SRCOIN)$0.000028$141,0665,052,048,084 SRCOINLow Vol10.2%
14853439 iDealCash (DEAL)$0.000101$140,9511,392,388,095 DEALLow Vol0%
14863028 Formosa Finan... (FMF)$0.000163$140,616861,833,321 FMFLow Vol-51.8%
14871777 CryptoPing (PING)$0.014097$140,2959,952,089 PINGLow Vol0%
14883278 PENG (PENG)$0.000020$140,2867,085,424,848 PENGLow Vol0.14%
14892269 WandX (WAND)$0.011364$139,14712,244,135 WANDLow Vol0.56%
149061 TagCoin (TAG)$0.021514$138,4166,433,866 TAGLow Vol2.02%
14912372 CDX Network (CDX)$0.004240$137,99832,546,000 CDXLow Vol4.77%
14921662 Condensate (RAIN)$0.000117$137,3821,173,691,290 RAINLow Vol0%
14931933 Suretly (SUR)$0.582372$136,557234,484 SURLow Vol0%
1494175 Photon (PHO)$0.000004$133,64829,945,622,798 PHOLow Vol1.23%
1495951 Synergy (SNRG)$0.027147$132,2874,872,932 SNRGLow Vol0%
14962436 RefToken (REF)$0.131535$132,1931,005,000 REFLow Vol0.37%
14972491 Travelflex (TRF)$0.001655$130,56378,905,322 TRFLow Vol2.09%
1498719 TittieCoin (TIT)$0.000103$130,3041,259,816,434 TITLow Vol2.1%
14993457 Iridium (IRD)$0.007031$129,92918,478,470 IRDLow Vol-0.78%
1500894 Neutron (NTRN)$0.003299$129,08039,121,694 NTRNLow Vol-2.11%
15013387 BLAST (BLAST)$0.002476$128,09351,733,098 BLASTLow Vol1.97%
1502654 DigitalPrice (DP)$0.006413$126,84819,780,674 DPLow Vol57.52%
15033751 Stakinglab (LABX)$0.312660$126,677405,158 LABXLow Vol19.55%
15041247 AquariusCoin (ARCO)$0.051639$126,0722,441,425 ARCOLow Vol2.56%
1505625 bitBTC (BITBTC)$3092.57$126,06741 BITBTCLow Vol1.82%
1506954 bitEUR (BITEUR)$1.15$123,630107,706 BITEURLow Vol2.44%
15071725 Adelphoi (ADL)$0.005896$122,16920,722,224 ADLLow Vol5.7%
15081969 Sociall (SCL)$0.007262$121,37616,714,020 SCLLow Vol-3.05%
15093627 Block-Logic (BLTG)$0.005274$120,77722,899,329 BLTGLow Vol-3.58%
15101629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
1511921 Universal Cur... (UNIT)$0.007387$117,81415,949,110 UNIT?2.7%
1512502 Carboncoin (CARBON)$0.000008$116,97915,392,022,544 CARBONLow Vol0%
15132825 Naviaddress (NAVI)$0.000482$116,891242,550,845 NAVILow Vol2.33%
15143045 OPCoinX (OPCX)$0.000724$116,417160,814,866 OPCXLow Vol42.93%
15151888 InvestFeed (IFT)$0.000608$116,319191,381,257 IFTLow Vol0%
15162649 DeviantCoin (DEV)$0.007525$116,24715,448,969 DEVLow Vol8.53%
15171803 PeepCoin (PCN)$0.000002$116,18262,718,210,458 PCNLow Vol-5.91%
15183487 Pedity (PEDI)$0.000084$115,3881,368,610,817 PEDILow Vol4.1%
15192272 Soma (SCT)$0.011790$115,2029,771,527 SCTLow Vol-29.13%
15203008 Vivid Coin (VIVID)$0.019680$113,7535,780,048 VIVIDLow Vol-2.86%
15212580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15222048 Ethereum Cash (ECASH)$0.007963$112,28014,100,000 ECASHLow Vol0.16%
15233361 Webchain (WEB)$0.000827$112,114135,512,301 WEBLow Vol-3.13%
15243933 SwiftCash (SWIFT)$0.001138$111,78098,260,419 SWIFTLow Vol2.09%
15252653 Auctus (AUC)$0.003728$111,23629,839,165 AUCLow Vol0.63%
152672 Deutsche eMark (DEM)$0.002069$110,98953,653,541 DEMLow Vol2.1%
15272923 XMCT (XMCT)$0.001081$110,613102,319,790 XMCTLow Vol-39.19%
152818 Digitalcoin (DGC)$0.003310$110,38333,350,258 DGCLow Vol12.59%
15293613 Dash Green (DASHG)$0.047815$110,0082,300,683 DASHGLow Vol-3.35%
15301542 Golos Gold (GBG)$0.008585$109,55012,761,000 GBGLow Vol2.1%
15311252 2GIVE (2GIVE)$0.000208$108,495521,695,786 2GIVELow Vol0%
15322968 Bridge Protocol (BRDG)$0.000477$106,784224,088,259 BRDGLow Vol1.34%
15331754 Bitradio (BRO)$0.013446$105,2387,826,661 BROLow Vol1.17%
15341066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15352779 Level Up Coin (LUC)$0.000104$103,506996,923,370 LUCLow Vol0%
1536703 Rimbit (RBT)$0.000520$102,702197,581,050 RBTLow Vol2.62%
15373451 BLOC.MONEY (BLOC)$0.009514$102,10210,731,326 BLOCLow Vol-6.31%
15384071 Ubricoin (UBN)$0.000092$101,9661,110,770,603 UBNLow Vol-53.48%
1539597 Opal (OPAL)$0.006723$101,89715,156,364 OPALLow Vol-5.19%
15403919 Doge Token (DOGET)$0.000011$100,9958,900,000,000 DOGETLow Vol13.04%
15412611 Spectiv (SIG)$0.000414$99,731241,089,723 SIGLow Vol-5.75%
15423112 Bitnation (XPAT)$0.000004$99,45325,905,679,870 XPATLow Vol0.37%
15431981 Billionaire T... (XBL)$0.029973$99,3703,315,269 XBLLow Vol0%
15441276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
1545911 Advanced Inte... (AIB)$0.002980$97,90032,852,523 AIBLow Vol-0.08%
15461434 Advanced Tech... (ARC)$0.003724$96,66025,959,367 ARCLow Vol-9.8%
15472514 Shekel (JEW)$0.000724$96,361133,109,990 JEWLow Vol12.57%
15483672 DogeCash (DOGEC)$0.026475$95,7033,614,880 DOGECLow Vol-0.66%
15492656 Daneel (DAN)$0.004663$94,39220,242,358 DANLow Vol10.96%
15502589 Guaranteed Et... (GETX)$0.000313$93,943300,000,000 GETXLow Vol-10.23%
15511617 Ultimate Secu... (USC)$0.008999$93,07310,343,113 USCLow Vol1.67%
155214 BitBar (BTB)$2.19$93,00442,420 BTBLow Vol-4.81%
15531980 Elixir (ELIX)$0.002599$92,08635,431,681 ELIXLow Vol72.26%
15543495 ModulTrade (MTRC)$0.002482$91,32136,793,319 MTRCLow Vol-1.99%
15553422 SHPING (SHPING)$0.000111$91,242819,312,076 SHPINGLow Vol0%
15562523 Tigereum (TIG)$0.004973$90,57818,214,795 TIG?0%
15573048 Bitcoin Turbo... (BTK)$0.000006$90,53315,745,958,078 BTKLow Vol-30.46%
15582230 Monkey Project (MONK)$0.012421$89,3107,190,380 MONKLow Vol9.47%
1559815 Kobocoin (KOBO)$0.003570$88,17824,700,248 KOBO?0%
156043 Anoncoin (ANC)$0.041372$87,3092,110,317 ANCLow Vol-25.22%
15612218 Magnet (MAG)$0.001862$87,29346,893,634 MAGLow Vol-3.28%
15623700 Centauri (CTX)$0.002068$86,34141,744,256 CTXLow Vol13.43%
15632910 Crowdholding (YUP)$0.000433$85,574197,559,524 YUPLow Vol0%
15642628 Rentberry (BERRY)$0.000284$85,457301,431,307 BERRYLow Vol5.42%
15653348 MNPCoin (MNP)$0.038621$84,6562,191,996 MNPLow Vol7.38%
15663862 Scopuly (SKY)$0.000039$84,4002,176,279,899 SKYLow Vol4.09%
15671085 Swing (SWING)$0.019190$83,8614,370,121 SWINGLow Vol0%
15683467 Helium (HLM)$0.016536$83,8085,068,097 HLMLow Vol0%
15693810 Ethereum Gold... (ETGP)$0.000017$83,0324,974,571,479 ETGPLow Vol-13.32%
15702093 Bitcoin Red (BTCRED)$0.004033$82,88420,550,001 BTCREDLow Vol-3.32%
15712395 Ignition (IC)$0.080968$82,6851,021,210 ICLow Vol2.36%
15722411 Galactrum (ORE)$0.019546$82,3664,213,980 ORELow Vol9.38%
15731297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15742198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
1575199 Skeincoin (SKC)$0.005896$80,60713,670,855 SKCLow Vol0%
15763433 EUNOMIA (ENTS)$0.000005$79,51416,420,688,682 ENTSLow Vol59.42%
15773833 HYPNOXYS (HYPX)$0.000004$79,11619,928,534,801 HYPXLow Vol-2.89%
15782196 Sugar Exchange (SGR)$0.001727$77,82145,048,718 SGRLow Vol-15.29%
15791175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15803479 MODEL-X-coin (MODX)$0.006209$74,82412,050,832 MODXLow Vol-17.05%
15811165 Evil Coin (EVIL)$0.003552$74,66021,020,383 EVILLow Vol0%
1582778 bitGold (BITGOLD)$390.51$73,995189 BITGOLDLow Vol19.43%
15833051 Bitblocks (BBK)$0.000625$73,586117,736,710 BBKLow Vol-13.9%
1584295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15852557 Bee Token (BEE)$0.000310$73,414236,629,159 BEELow Vol2.09%
15863414 ZeusNetwork (ZEUS)$0.000001$72,55670,000,000,000 ZEUSLow Vol2.32%
15872990 EXMR (EXMR)$0.006149$72,29511,756,612 EXMRLow Vol11.73%
15883764 Save Environm... (SET)$0.074382$71,510961,395 SETLow Vol0%
15892664 CryCash (CRC)$0.015202$70,2024,617,936 CRCLow Vol4.87%
15903013 PRiVCY (PRIV)$0.004242$70,02916,508,939 PRIVLow Vol8.57%
15911141 Moin (MOIN)$0.008171$69,9858,564,940 MOINLow Vol6.59%
15921643 WavesGo (WGO)$0.008994$69,7597,756,461 WGOLow Vol0%
15931381 Bitcloud (BTDX)$0.002275$69,65730,611,988 BTDXLow Vol17.21%
15942733 Freyrchain (FREC)$0.000139$69,365500,000,000 FRECLow Vol-47.6%
15952622 ClearCoin (XCLR)$0.000130$68,536527,873,733 XCLRLow Vol0%
15962749 Signals Network (SGN)$0.000767$67,63488,138,749 SGNLow Vol0%
15971951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0%
159831 Argentum (ARG)$0.005463$66,38012,151,786 ARGLow Vol0.29%
15992848 Paymon (PMNT)$0.000107$65,435611,226,584 PMNTLow Vol0%
16001136 Adzcoin (ADZ)$0.001345$65,33548,590,763 ADZLow Vol12.89%
16013656 Beacon (BECN)$0.006619$64,5379,750,688 BECNLow Vol16.12%
1602813 bitSilver (BITSILVER)$3.01$64,11921,280 BITSILVERLow Vol24.79%
16033087 CROAT (CROAT)$0.000931$64,08768,854,727 CROATLow Vol14.85%
16041439 AllSafe (ASAFE)$0.008171$64,0097,833,678 ASAFELow Vol-12.38%
16053604 SkyHub Coin (SHB)$0.142095$63,964450,149 SHBLow Vol-41.96%
16063644 TravelNote (TVNT)$0.029473$63,4652,153,333 TVNTLow Vol0%
16073291 Bettex Coin (BTXC)$0.009526$63,2986,644,839 BTXCLow Vol-3.42%
16082890 KanadeCoin (KNDC)$0.000012$63,0115,471,056,500 KNDCLow Vol0.37%
16091671 iTicoin (ITI)$1.96$62,66132,000 ITILow Vol10.81%
16102007 Regalcoin (REC)$0.004895$62,65412,799,009 RECLow Vol2.81%
16113159 Apollon (XAP)$0.000414$61,465148,585,276 XAPLow Vol1.26%
16123685 BTC Lite (BTCL)$0.003206$59,95118,700,000 BTCLLow Vol-4.1%
16132940 Sp8de (SPX)$0.000008$59,7647,783,756,906 SPXLow Vol33.82%
16141915 AdCoin (ACC)$0.003723$59,68516,031,421 ACCLow Vol-12.5%
16153377 GenesisX (XGS)$0.006929$59,4348,577,435 XGSLow Vol-10.27%
16161790 WomenCoin (WOMEN)$0.000001$58,90848,459,472,454 WOMENLow Vol0.17%
16172332 STRAKS (STAK)$0.002455$58,56823,858,907 STAKLow Vol-8.61%
16181254 PlatinumBAR (XPTX)$0.026892$58,0902,160,126 XPTXLow Vol-9.4%
16193523 SnodeCoin (SND)$0.001758$57,80932,881,700 SNDLow Vol15.7%
1620341 SuperCoin (SUPER)$0.001138$57,69650,711,172 SUPERLow Vol24.79%
16211607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16224188 Coinchase (CCH)$0.000033$57,2881,720,744,165 CCHLow Vol-20.42%
16232012 Voise (VOISE)$0.000103$56,811549,336,806 VOISELow Vol2.02%
16243043 PitisCoin (PTS)$0.000103$56,589547,196,117 PTSLow Vol1.88%
16253046 Blocknode (BND)$0.000304$56,550186,239,852 BNDLow Vol0%
16262404 TOKYO (TOKC)$0.000207$56,403272,697,251 TOKCLow Vol3.73%
16271922 Monoeci (XMCC)$0.006799$55,7148,194,328 XMCCLow Vol-1.26%
1628426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16291890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16301033 GuccioneCoin (GCC)$0.002635$53,44920,285,537 GCCLow Vol0.03%
1631978 Ratecoin (XRA)$0.000427$52,252122,449,162 XRALow Vol0%
1632374 ArtByte (ABY)$0.000066$52,241792,537,250 ABYLow Vol0%
16332948 Jury.Online T... (JOT)$0.003746$51,94413,867,364 JOTLow Vol-11.32%
16343312 Evimeria (EVI)$0.000003$51,90715,519,279,936 EVILow Vol-22.38%
16351483 vSlice (VSL)$0.001551$51,80433,390,496 VSLLow Vol126.89%
16362509 EtherSportz (ESZ)$0.026223$51,7531,973,561 ESZLow Vol0.24%
16373184 Gold Poker (GPKR)$0.012824$51,6194,025,278 GPKRLow Vol-1.26%
16384018 Klimatas (KTS)$0.070841$51,211722,904 KTSLow Vol0.78%
16392648 Bitsum (BSM)$0.000033$51,0281,525,097,734 BSMLow Vol-6.89%
16402681 Origami (ORI)$0.012056$50,9474,225,879 ORILow Vol0%
16412448 SparksPay (SPK)$0.009204$50,4675,483,098 SPKLow Vol5.75%
16423619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16432122 Ellaism (ELLA)$0.002585$50,06419,364,074 ELLALow Vol6.35%
16443409 Etheera (ETA)$0.000007$49,6277,185,740,244 ETALow Vol-11.18%
16453086 Kora Network ... (KNT)$0.000148$49,606335,625,000 KNTLow Vol-2.21%
16469 Mincoin (MNC)$0.008585$49,4065,755,065 MNCLow Vol24.32%
16472160 Innova (INN)$0.009742$49,1935,049,718 INNLow Vol1.2%
16482974 Lightpaycoin (LPC)$0.008474$49,0975,793,754 LPCLow Vol-13.18%
16491673 Minereum (MNE)$0.007344$49,0856,683,993 MNELow Vol0.99%
16502475 Garlicoin (GRLC)$0.001067$48,16545,148,025 GRLCLow Vol7.93%
16512270 SportyCo (SPF)$0.000879$47,99654,587,326 SPFLow Vol-46.83%
16523113 InterCrone (ICR)$0.003208$47,46214,793,793 ICRLow Vol-0.01%
16533088 BitCoin One (BTCONE)$0.000517$47,14391,148,285 BTCONELow Vol2.11%
16543021 International... (INCX)$0.000109$46,592428,755,167 INCXLow Vol0%
16553124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol0%
16562715 ConnectJob (CJT)$0.000404$45,631112,839,768 CJTLow Vol0%
16572518 LOCIcoin (LOCI)$0.001088$45,04141,387,232 LOCILow Vol0%
16582069 Open Trading ... (OTN)$0.022149$44,8422,024,530 OTNLow Vol0%
16591836 Signatum (SIGT)$0.000414$44,665107,972,766 SIGTLow Vol1.82%
16603931 Elementeum (ELET)$0.023034$44,3511,925,457 ELETLow Vol0.37%
16611266 MarteXcoin (MXT)$0.012373$44,3313,583,027 MXTLow Vol2.63%
16621747 Onix (ONX)$0.000414$44,299107,072,781 ONXLow Vol2.17%
16633465 Alt.Estate token (ALT)$0.000061$44,187724,180,756 ALTLow Vol-29.77%
16643416 Digiwage (WAGE)$0.000937$44,09547,062,308 WAGELow Vol17.61%
16653250 Zoomba (ZBA)$0.002188$43,73419,988,163 ZBALow Vol-43.06%
16663331 CrowdWiz (WIZ)$0.005975$43,7067,314,590 WIZLow Vol13.57%
16673503 CommunityGene... (CGEN)$0.000104$43,582419,588,244 CGENLow Vol2.53%
16682415 ArbitrageCT (ARCT)$0.000414$43,293104,655,777 ARCTLow Vol-3.5%
16692875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16701306 Cryptojacks (CJ)$0.000104$42,165406,568,581 CJLow Vol2.18%
16713521 PAWS Fund (PAWS)$0.021608$41,3121,911,884 PAWSLow Vol5.82%
16722752 Datarius Credit (DTRC)$0.000320$40,889127,756,071 DTRCLow Vol1.14%
1673513 Titcoin (TIT)$0.000625$40,63665,041,050 TITLow Vol2.79%
16743311 Castle (CSTL)$0.002792$40,35414,452,196 CSTLLow Vol-8.14%
1675837 X-Coin (XCO)$0.003206$39,71112,384,976 XCOLow Vol-7.52%
1676316 Dreamcoin (DRM)$0.015563$39,7002,550,897 DRMLow Vol0%
1677113 SmartCoin (SMC)$0.001559$39,61125,405,028 SMCLow Vol2.61%
16782973 empowr coin (EMPR)$3.3e-09$39,34911,999,782,739,200 EMPRLow Vol68.71%
1679367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
1680702 SpreadCoin (SPR)$0.003491$38,95911,159,260 SPRLow Vol0%
1681945 Bata (BTA)$0.007614$38,4695,052,392 BTALow Vol8.73%
16823689 Mocrow (MCW)$0.018774$38,2222,035,859 MCWLow Vol-9.84%
16832751 FundRequest (FND)$0.000790$37,76247,782,545 FNDLow Vol0%
16843031 Orbis Token (OBT)$0.001963$37,62419,167,751 OBTLow Vol0.02%
16851724 Linx (LINX)$0.001034$37,50936,264,798 LINXLow Vol2.1%
16862367 Aigang (AIX)$0.001279$37,43729,274,567 AIXLow Vol16%
16872180 bitJob (STU)$0.000426$37,37287,816,093 STULow Vol3.11%
16883690 Bulleon (BUL)$0.034024$37,3031,096,353 BULLow Vol13.89%
16892619 BitStation (BSTN)$0.000008$36,9324,704,185,603 BSTNLow Vol0.13%
16901223 BERNcash (BERN)$0.000517$36,83971,234,301 BERNLow Vol10.68%
16912056 PiplCoin (PIPL)$0.000441$36,75883,444,258 PIPLLow Vol15.03%
16921390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16932063 Tracto (TRCT)$0.001342$36,10926,913,041 TRCTLow Vol23.73%
16942612 BitRent (RNTB)$0.000043$35,950841,738,500 RNTBLow Vol-3.12%
1695125 Blakecoin (BLC)$0.001551$35,94323,167,419 BLCLow Vol-3.56%
16961683 RouletteToken (RLT)$0.003517$35,93710,219,126 RLTLow Vol1.76%
16973133 Arepacoin (AREPA)$0.002189$35,74416,330,588 AREPALow Vol5.33%
16982355 OP Coin (OPC)$0.000019$35,4051,858,984,784 OPCLow Vol17%
16991053 Bolivarcoin (BOLI)$0.002586$35,24713,632,032 BOLILow Vol1.81%
17001877 Rupaya (RUPX)$0.000803$35,13843,732,997 RUPXLow Vol13.3%
17011250 Zurcoin (ZUR)$0.000399$34,96387,653,034 ZURLow Vol0%
17022668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
17033665 Impleum (IMPL)$0.006515$34,7395,331,991 IMPLLow Vol-4.16%
17042883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
17051504 InflationCoin (IFLT)$7.7e-07$34,55344,790,092,020 IFLTLow Vol4.55%
17062278 HollyWoodCoin (HWC)$0.001551$34,48222,228,188 HWCLow Vol0.77%
17073324 PluraCoin (PLURA)$0.000104$34,347331,220,030 PLURALow Vol2.38%
17083339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTS?0%
1709331 Litecoin Plus (LCP)$0.013756$34,0402,474,525 LCPLow Vol-0.7%
17101273 Citadel (CTL)$0.003103$34,03710,969,269 CTLLow Vol53.15%
1711988 IrishCoin (IRL)$0.000855$33,58639,285,349 IRLLow Vol0%
1712159 Cashcoin (CASH)$0.000621$33,17553,458,111 CASHLow Vol2.1%
17133089 AVINOC (AVINOC)$0.000084$32,875389,244,472 AVINOCLow Vol33.82%
17143427 Agrolot (AGLT)$0.001138$32,73128,751,539 AGLTLow Vol-6.13%
17153359 WITChain (WIT)$0.000019$32,2481,680,000,000 WITLow Vol0.49%
17162615 Blocklancer (LNC)$0.000267$32,038120,140,384 LNCLow Vol0.02%
17171506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17181035 AmsterdamCoin (AMS)$0.000621$31,15550,201,886 AMSLow Vol-12.49%
17191420 Atomic Coin (ATOM)$0.001675$31,08818,554,847 ATOMLow Vol0.19%
17202978 AceD (ACED)$0.013134$30,9292,354,922 ACEDLow Vol29.66%
17212290 YENTEN (YTN)$0.001337$30,66322,937,327 YTNLow Vol1.9%
17223165 Arion (ARION)$0.002637$28,89610,958,035 ARIONLow Vol18.38%
17233192 CatoCoin (CATO)$0.002585$28,72011,108,432 CATOLow Vol-1.84%
17241511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17253464 Cheesecoin (CHEESE)$0.000083$28,382343,048,694 CHEESELow Vol2.09%
17261334 Elementrem (ELE)$0.001075$28,17726,205,539 ELE?0%
17272103 Intelligent T... (ITT)$0.002844$27,9159,814,899 ITTLow Vol0%
17283652 bitcoin2network (B2N)$0.000021$27,3991,312,955,529 B2NLow Vol-41.27%
17291198 BigUp (BIGUP)$0.000012$26,5722,137,572,489 BIGUPLow Vol-32.91%
17303771 EthereumX (ETX)$0.000303$26,39587,225,579 ETXLow Vol-9.12%
1731278 Quebecoin (QBC)$0.001655$25,79815,588,776 QBCLow Vol8.92%
17322770 Cazcoin (CAZ)$0.000625$25,78741,263,548 CAZLow Vol2.82%
17331285 GoldBlocks (GB)$0.001655$25,75715,563,873 GBLow Vol-49.27%
17342849 Hurify (HUR)$0.000106$25,575241,464,943 HURLow Vol-7.53%
17352461 Peerguess (GUESS)$0.000417$25,22860,537,668 GUESSLow Vol2.85%
17363491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17372690 Biotron (BTRN)$0.000378$24,94565,965,771 BTRNLow Vol-6.68%
17383421 PrimeStone (PSC)$0.001369$24,93018,207,657 PSCLow Vol-24%
17391241 FuzzBalls (FUZZ)$0.005159$24,9164,829,945 FUZZLow Vol0%
17404159 Mero Currency (MRO)$0.001842$24,83413,479,590 MROLow Vol-11.73%
17413493 SAKECOIN (SAKE)$0.000006$24,8014,377,532,014 SAKELow Vol28.65%
17423399 Wispr (WSP)$0.000816$24,77730,382,186 WSPLow Vol0.63%
1743934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17443688 MoX (MOX)$0.004861$24,4375,027,488 MOXLow Vol-7.63%
17451218 PostCoin (POST)$0.001529$24,25715,868,233 POSTLow Vol0.6%
17463273 IQ.cash (IQ)$0.006188$24,1113,896,163 IQLow Vol-4.55%
17471195 HOdlcoin (HODL)$0.000104$24,108232,524,610 HODLLow Vol2.34%
17482074 Ethereum Gold (ETG)$0.002008$24,09812,000,000 ETGLow Vol0.78%
17493800 FidexToken (FEX)$8.3e-07$24,04429,128,335,553 FEXLow Vol-3.28%
17503599 EtherInc (ETI)$0.000076$23,985313,792,510 ETILow Vol0%
1751898 Californium (CF)$0.009723$23,7912,446,961 CFLow Vol16.36%
1752601 Acoin (ACOIN)$0.019326$23,5801,220,085 ACOINLow Vol0%
17533266 Carebit (CARE)$0.000176$23,577134,106,084 CARELow Vol73.55%
17542721 APR Coin (APR)$0.002681$23,5138,770,362 APRLow Vol-30.35%
17551200 NevaCoin (NEVA)$0.005887$23,4903,990,255 NEVALow Vol0%
1756350 BoostCoin (BOST)$0.001965$23,29811,855,487 BOSTLow Vol-3.59%
175769 Datacoin (DTC)$0.000601$23,12438,459,066 DTCLow Vol0%
17583163 Mero (MERO)$0.003795$22,7325,989,943 MEROLow Vol0%
17591153 Creditbit (CRB)$0.001345$22,72516,901,017 CRBLow Vol2.1%
17603446 Zenswap Netwo... (ZNT)$0.000002$22,65912,001,366,640 ZNTLow Vol-49.84%
17613398 SCRIV NETWORK (SCRIV)$0.000908$22,46524,744,362 SCRIVLow Vol1.83%
17621038 Eurocoin (EUC)$0.001766$21,93012,416,554 EUCLow Vol2.55%
17631693 Theresa May Coin (MAY)$0.000218$21,755100,018,000 MAYLow Vol0%
17641539 Elysium (ELS)$0.001507$21,61914,347,355 ELSLow Vol0%
17652935 CDMCOIN (CDM)$0.000010$21,4372,072,908,079 CDMLow Vol2.09%
17663624 Zealium (NZL)$0.002172$21,3059,806,628 NZLLow Vol2.12%
17671687 Digital Money... (DMB)$0.000207$21,117102,080,869 DMBLow Vol2.1%
17683403 EagleX (EGX)$0.000621$20,83933,583,500 EGXLow Vol-22.44%
17693001 KWHCoin (KWH)$0.000012$20,7361,800,438,681 KWHLow Vol20.44%
17701793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17714080 HireGo (HGO)$0.003460$19,3995,606,464 HGOLow Vol12.39%
17721282 High Voltage (HVCO)$0.012969$19,3771,494,171 HVCOLow Vol0%
17733481 Peony (PNY)$0.023269$19,180824,261 PNYLow Vol-0.17%
17741396 MustangCoin (MST)$0.030359$19,137630,343 MSTLow Vol0%
17751850 Cream (CRM)$0.000424$19,12745,108,749 CRMLow Vol-39.34%
17761248 Bitcoin 21 (XBTC21)$0.024052$19,076793,108 XBTC21Low Vol0%
17771155 Litecred (LTCR)$0.000626$18,90830,227,750 LTCRLow Vol2.91%
17781389 Zayedcoin (ZYD)$0.003021$18,8616,243,840 ZYDLow Vol0%
17793395 SteepCoin (STEEP)$0.000103$18,771181,505,253 STEEPLow Vol2.09%
1780520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17813129 Nyerium (NYEX)$0.000724$18,01224,881,814 NYEXLow Vol-10.67%
17821395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17832241 Ccore (CCO)$0.010335$17,5691,699,999 CCOLow Vol-7.93%
17842651 GreenMed (GRMD)$0.001170$17,43814,899,993 GRMDLow Vol2%
17851846 GeyserCoin (GSR)$0.015825$17,3271,094,939 GSRLow Vol2.1%
17861897 Bolenum (BLN)$6.9e-07$17,22525,000,000,000 BLNLow Vol-1.8%
17873413 nDEX (NDX)$0.000001$16,91814,938,687,251 NDXLow Vol-1.3%
1788536 Joincoin (J)$0.005068$16,8773,330,078 JLow Vol6.88%
17893125 XDNA (XDNA)$0.004032$16,8694,183,717 XDNALow Vol-26.33%
17903454 Decentralized... (DATP)$0.000001$16,76511,820,620,222 DATPLow Vol-19.78%
17913078 Kind Ads Token (KIND)$0.000396$16,72042,223,693 KINDLow Vol-8.83%
17922284 Trident Group (TRDT)$0.013754$16,6851,213,024 TRDTLow Vol-56.38%
17933333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17943778 EVOS (EVOS)$0.001576$16,47310,455,419 EVOSLow Vol5.83%
17951353 TajCoin (TAJ)$0.001345$16,38412,184,979 TAJLow Vol-11.51%
179657 SecureCoin (SRC)$0.001516$15,98510,543,011 SRCLow Vol0%
17973645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17981534 BOAT (BOAT)$0.000214$15,58372,922,410 BOATLow Vol0%
17992032 Crystal Clear (CCT)$0.002836$15,3825,423,973 CCTLow Vol0%
18003332 Gossipcoin (GOSS)$0.000517$15,29129,571,936 GOSSLow Vol-3.26%
18011651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
18023508 BZLCOIN (BZL)$0.006905$14,9892,170,733 BZLLow Vol12.76%
18032905 Qurito (QURO)$0.001344$13,98510,408,241 QUROLow Vol-29.67%
18043294 Bitcoin Adult (BTAD)$0.000411$13,77233,534,637 BTADLow Vol35.14%
18053174 Fintab (FNTB)$0.004894$13,6012,779,387 FNTBLow Vol0%
18063151 Akroma (AKA)$0.000698$13,39019,177,485 AKALow Vol0.23%
18073770 CustomContrac... (CCN)$0.000010$13,2531,380,841,876 CCNLow Vol67.28%
18081113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18094027 DeVault (DVT)$0.000310$12,95741,762,076 DVTLow Vol-23.43%
18103047 UltraNote Coin (XUN)$0.000030$12,771423,636,247 XUNLow Vol1.12%
18113172 LogisCoin (LGS)$0.005407$12,7142,351,213 LGSLow Vol-20.71%
18121206 BumbaCoin (BUMBA)$0.000544$12,70323,335,668 BUMBALow Vol0%
18133349 PyrexCoin (PYX)$0.001034$12,41312,003,337 PYXLow Vol2.09%
18141956 VIVO (VIVO)$0.002585$12,1134,684,977 VIVOLow Vol2.08%
18151717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol0%
18161825 LiteBitcoin (LBTC)$0.000414$11,97328,940,333 LBTCLow Vol1.85%
1817993 BowsCoin (BSC)$0.002125$11,7965,550,102 BSCLow Vol-0.09%
18182140 SONO (SONO)$0.005585$11,6432,084,823 SONOLow Vol-3.51%
18193030 BrokerNekoNet... (BNN)$0.000004$11,4962,994,585,916 BNNLow Vol33.75%
18203410 Bitspace (BSX)$0.000834$11,49313,778,651 BSXLow Vol0%
1821656 Prime-XI (PXI)$0.000520$11,41321,931,815 PXILow Vol2.74%
18223341 Phonecoin (PHON)$0.000108$11,311104,484,260 PHONLow Vol-9.09%
18233293 Olympic (OLMP)$0.000103$11,296109,224,281 OLMPLow Vol30.15%
18241514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
18252983 AdultChain (XXX)$0.000207$10,32549,917,231 XXXLow Vol-26.63%
18262168 Grimcoin (GRIM)$0.000103$10,20898,709,076 GRIMLow Vol2.09%
1827857 SongCoin (SONG)$0.000312$10,17332,565,300 SONGLow Vol2.79%
18281194 Independent M... (IMS)$0.001870$10,0415,368,934 IMSLow Vol2.56%
18291212 MojoCoin (MOJO)$0.000815$10,00412,276,850 MOJOLow Vol0%
18303350 Dach Coin (DACHX)$0.000472$9,56020,242,683 DACHXLow Vol-21.75%
18313353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18323313 CryptoFlow (CFL)$0.000103$9,51792,026,159 CFLLow Vol2.09%
18333442 INDINODE (XIND)$0.000010$9,432912,015,573 XINDLow Vol-16.02%
18342460 Qbic (QBIC)$0.002000$9,3684,684,176 QBICLow Vol229.06%
1835121 UltraCoin (UTC)$0.000193$9,24047,776,744 UTCLow Vol0%
18363338 PAXEX (PAXEX)$0.000517$9,08617,571,745 PAXEXLow Vol1.64%
18372051 Authorship (ATS)$0.000091$9,07799,971,428 ATS?-0.1%
18383447 Atheios (ATH)$0.000517$9,07117,543,150 ATHLow Vol2.09%
1839938 ARbit (ARB)$0.000830$8,98710,830,050 ARBLow Vol2.31%
18402100 JavaScript Token (JS)$0.001109$8,8617,991,996 JSLow Vol-0.05%
18411716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18421368 Veltor (VLT)$0.015722$8,723554,855 VLTLow Vol-9.69%
18433478 BitMoney (BIT)$0.000103$8,53282,497,698 BITLow Vol2.04%
18441546 Centurion (CNT)$0.000103$8,03377,663,826 CNTLow Vol2.1%
18452581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18463678 ICOBay (IBT)$0.000012$7,977692,646,118 IBTLow Vol-9.88%
18471528 Iconic (ICON)$0.013446$7,972592,894 ICONLow Vol3.69%
18483610 Micromines (MICRO)$4.4e-07$7,87417,999,887,606 MICROLow Vol-15.28%
18493510 Traid (TRAID)$0.000414$7,82718,919,820 TRAIDLow Vol2.13%
18503738 Decentralized... (DCTO)$0.000008$7,748993,067,232 DCTOLow Vol-0.04%
18512257 Nekonium (NUKO)$0.000621$7,44712,000,829 NUKOLow Vol22.51%
18523841 StellarPay (XLB)$0.002167$7,4233,424,785 XLBLow Vol4.79%
18532131 iBTC (IBTC)$0.000203$7,20535,576,577 IBTCLow Vol0.12%
18541209 PosEx (PEX)$0.002841$6,9692,453,240 PEXLow Vol0%
18553308 Xchange (XCG)$0.000711$6,9369,753,850 XCGLow Vol0%
18561474 Eternity (ENT)$0.001138$6,9066,069,482 ENTLow Vol2.1%
18571559 Renos (RNS)$0.000207$6,90333,356,077 RNS?0%
18581657 Bitvolt (VOLT)$0.000414$6,86316,588,056 VOLTLow Vol36.13%
1859831 Wild Beast Block (WBB)$0.037573$6,835181,919 WBBLow Vol0%
18603677 ROIyal Coin (ROCO)$0.007952$6,818857,419 ROCOLow Vol3.28%
18613050 Dystem (DTEM)$0.001002$6,7976,784,856 DTEMLow Vol0%
18621926 BROTHER (BRAT)$0.000042$6,718160,000,000 BRATLow Vol0%
18631496 Luna Coin (LUNA)$0.003930$6,7071,706,429 LUNALow Vol18.03%
18641210 Cabbage (CAB)$0.000625$6,55910,499,996 CABLow Vol2.76%
18653489 Escroco Emerald (ESCE)$0.000010$6,459624,525,771 ESCELow Vol2.09%
18661468 Kurrent (KURT)$0.000103$6,32961,364,813 KURTLow Vol0%
18671912 Dalecoin (DALC)$0.008997$6,274697,363 DALCLow Vol0%
18683321 BunnyToken (BUNNY)$0.000025$6,101244,486,021 BUNNYLow Vol-4.21%
18691889 CoinonatX (XCXT)$0.000310$6,06219,539,588 XCXTLow Vol-22.78%
18701291 Comet (CMT)$0.006806$5,940872,830 CMTLow Vol0%
18713374 Ragnarok (RAGNA)$0.000414$5,82814,087,418 RAGNALow Vol-31.01%
18721052 VectorAI (VEC2)$0.000310$5,70918,399,311 VEC2Low Vol-34.09%
18731748 Bitcoin Planet (BTPL)$0.000827$5,6306,804,362 BTPLLow Vol-9.25%
18741824 BitCoal (COAL)$0.001241$5,5854,500,000 COALLow Vol-12.49%
18751581 Honey (HONEY)$0.012118$5,525455,955 HONEYLow Vol3.21%
18762996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18771935 LiteCoin Ultra (LTCU)$0.005276$5,4411,031,300 LTCULow Vol0%
18781959 Oceanlab (OCL)$0.000103$4,80946,500,000 OCLLow Vol110.22%
18793263 Dinero (DIN)$0.000521$4,6618,947,929 DINLow Vol-12.14%
18803267 Project Coin (PRJ)$0.000103$4,62344,706,477 PRJLow Vol6.94%
18811774 SocialCoin (SOCC)$0.000429$4,51210,518,425 SOCCLow Vol58.93%
18823749 IceChain (ICHX)$0.000006$4,439709,361,754 ICHXLow Vol-9.85%
18831515 iBank (IBANK)$0.000936$4,2384,526,324 IBANKLow Vol2.69%
18843886 ICOCalendar.T... (ICT)$0.003446$4,1651,208,500 ICTLow Vol-0.11%
18851674 Cannation (CNNC)$0.001596$3,9532,476,893 CNNCLow Vol0%
1886986 CrevaCoin (CREVA)$0.000107$3,89536,390,750 CREVALow Vol0%
18873009 Pure (PUREX)$0.000214$3,80117,751,757 PUREXLow Vol0%
1888263 PLNcoin (PLNC)$0.000214$3,65917,089,600 PLNCLow Vol0%
18893463 RPICoin (RPI)$0.000207$3,57817,298,002 RPILow Vol2.09%
18901630 Coinonat (CXT)$0.000414$3,5688,623,200 CXTLow Vol-4.26%
18913201 Printex (PRTX)$0.000107$3,55133,100,485 PRTXLow Vol0%
18922769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol-66.77%
18933235 FolmCoin (FLM)$0.000340$3,2829,662,813 FLMLow Vol11.77%
18943424 QYNO (QNO)$0.002965$3,1881,075,172 QNOLow Vol-28.6%
18953062 GambleCoin (GMCN)$0.000312$3,0409,739,155 GMCNLow Vol2.72%
18962115 PlayerCoin (PLACO)$0.000086$3,03635,120,000 PLACOLow Vol-1.01%
18973412 Simmitri (SIM)$0.000042$2,93670,468,612 SIMLow Vol2.81%
18983486 dietbitcoin (DDX)$0.000934$2,7312,924,509 DDXLow Vol0.72%
18991429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
19002356 CFun (CFUN)$0.000006$2,620429,429,737 CFUNLow Vol0%
19013355 Azart (AZART)$0.000622$2,5774,146,379 AZARTLow Vol-13.97%
19023232 Staker (STR)$0.001758$2,5751,464,909 STRLow Vol8.47%
19032205 Phantomx (PNX)$0.000052$2,30544,571,502 PNXLow Vol-48.73%
19043808 Cointorox (OROX)$0.000412$2,2775,525,108 OROXLow Vol1.72%
19051509 BenjiRolls (BENJI)$0.000103$2,09720,276,099 BENJILow Vol2.1%
19062214 ZoZoCoin (ZZC)$0.001033$2,0121,946,488 ZZCLow Vol0%
19073629 LRM Coin (LRM)$0.000201$1,9989,949,308 LRMLow Vol28.28%
19081632 Concoin (CONX)$0.002592$1,929744,266 CONXLow Vol0%
19093807 LitecoinToken (LTK)$1.9e-08$1,80093,798,013,228 LTKLow Vol-4.19%
19103586 Bitcoin X (BTX)$0.000619$1,7732,864,374 BTXLow Vol3.08%
19114068 Claymore (CLM)$0.000053$1,67631,513,196 CLMLow Vol-9.84%
19121691 Project-X (NANOX)$20390.24$1,5960 NANOXLow Vol0%
19131090 Save and Gain (SANDG)$0.000515$1,5783,064,800 SANDGLow Vol27.73%
19141259 PonziCoin (PONZI)$0.001821$1,568861,099 PONZILow Vol0%
19153298 UralsCoin (URALS)$0.000104$1,51014,555,828 URALSLow Vol-1.54%
19161535 Eryllium (ERY)$0.000101$1,37813,663,121 ERYLow Vol0%
19173025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRE?0%
19181576 MiloCoin (MILO)$0.000103$1,11610,789,954 MILOLow Vol-62.73%
19192045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19201523 Magnum (MGM)$0.000207$9304,497,751 MGMLow Vol0.68%
1921994 AnarchistsPrime (ACP)$0.000200$8804,394,874 ACPLow Vol0%
19223197 Graphcoin (GRPH)$0.000109$8517,821,703 GRPHLow Vol0%
19233583 Posscoin (POSS)$1.8e-08$55130,059,347,897 POSSLow Vol0%
19241994 Interzone (ITZ)$0.000207$5492,652,019 ITZLow Vol105.27%
19251558 Argus (ARGUS)$0.000414$4751,148,324 ARGUSLow Vol36.13%
19263384 Benz (BENZ)$0.000069$4125,958,969 BENZLow Vol-19.7%
19273740 Blacer Coin (BLCR)$0.001925$316164,249 BLCRLow Vol30.72%
19283391 SmartFox (FOX)$0.000202$3131,547,467 FOX?0%
19293524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19303394 Ourcoin (OUR)$0.000310$192617,697 OURLow Vol-41.29%
19312253 Jiyo [OLD] (JIYO)$0.000031$1896,100,012 JIYOLow Vol-3.53%
19321832 HarmonyCoin (HMC)$0.000310$174561,235 HMCLow Vol35.62%
19333453 CJs (CJS)$0.001883$31,712 CJS?0%
19342596 CK USD (CKUSD)$0.319883$-- CKUSD$75,334,8752.99%
19354206 WINk (WIN)$0.000328$-- WIN$43,714,2341.27%
19363806 TigerCash (TCH)$0.026535$-- TCH$17,015,456-0.1%
19372878 DigiFinexToken (DFT)$0.831651$-- DFT$13,513,065-0.75%
19384078 Super Zero (SERO)$0.126346$-- SERO$12,340,445-0.36%
19393053 YOU COIN (YOU)$0.095023$-- YOU$9,908,0902.08%
19403891 V-Dimension (VOLLAR)$1.49$-- VOLLAR$8,969,472-21.26%
19413673 BitMax Token (BTMX)$0.112943$-- BTMX$7,671,4730.5%
19424196 Pledge Coin (PLG)$0.005750$-- PLG$6,794,835%
19433217 Ontology Gas (ONG)$0.184296$-- ONG$6,193,7114.53%
19443236 WinToken (WIN)$0.001529$-- WIN$5,057,57734.36%
19454090 Wirex Token (WXT)$0.020042$-- WXT$4,970,393-1.8%
19463626 RSK Smart Bit... (RBTC)$10257.92$-- RBTC$4,473,9711.81%
19474039 ARPA Chain (ARPA)$0.024160$-- ARPA$4,316,792-3.81%
19483252 ShineChain (SHE)$0.001751$-- SHE$4,125,968-2.23%
19492895 Coni (CONI)$0.027267$-- CONI$4,025,682-1.67%
19503283 FOIN (FOIN)$1628.36$-- FOIN$4,005,4445.89%
19512432 StarChain (STC)$0.006911$-- STC$3,924,681-15.96%
19523898 AXE (AXE)$1.47$-- AXE$3,564,772-2.03%
19534133 YottaChain (YTA)$0.088294$-- YTA$3,469,480-1.53%
19544275 Cocos-BCX (COCOS)$0.001919$-- COCOS$3,354,422-2.03%
19554007 B91 (B91)$0.105847$-- B91$3,217,2921.83%
19563296 MINDOL (MIN)$0.207688$-- MIN$3,157,092-12.33%
19573872 Bilaxy Token (BIA)$0.007020$-- BIA$3,094,2438.33%
19583295 BUMO (BU)$0.015364$-- BU$2,747,5511.35%
19592280 Filecoin [Fut... (FIL)$4.25$-- FIL$2,608,2074.74%
19604276 Defi (DEFI)$0.081006$-- DEFI$2,451,7551.09%
19612366 FairGame (FAIR)$0.004167$-- FAIR$1,867,238-3.32%
19624119 VinDax Coin (VD)$0.040079$-- VD$1,690,044-21.78%
19634176 Dapp Token (DAPPT)$0.003301$-- DAPPT$1,597,0383.85%
19644172 Terra (LUNA)$1.18$-- LUNA$1,536,608-2.46%
19651706 Aidos Kuneen (ADK)$2.84$-- ADK$1,536,322-2.84%
19662441 Molecular Future (MOF)$0.031687$-- MOF$1,389,8357.95%
19673880 OceanEx Token (OCE)$0.004112$-- OCE$1,383,8991.58%
19684034 Jarvis+ (JAR)$0.007358$-- JAR$1,233,320-3.33%
19693924 DREP (DREP)$0.002853$-- DREP$1,210,7172.71%
19703883 QuickX Protocol (QCX)$0.040760$-- QCX$1,171,5210.48%
19713653 Baer Chain (BRC)$3.11$-- BRC$1,145,94328.4%
19723860 Blockcloud (BLOC)$0.005549$-- BLOC$1,073,3131.02%
19732852 Engine (EGCC)$0.001035$-- EGCC$1,004,48511.37%
19743934 CNNS (CNNS)$0.007022$-- CNNS$997,5200%
19754251 DeepCloud AI (DEEP)$0.043592$-- DEEP$986,741-1.53%
19764245 Enecuum (ENQ)$0.084788$-- ENQ$936,229-7.65%
19773914 GlitzKoin (GTN)$0.182591$-- GTN$917,581-0.54%
19783905 DUO Network T... (DUO)$0.229084$-- DUO$860,6451.82%
19793012 VeThor Token (VTHO)$0.000686$-- VTHO$857,7691.71%
19802406 InvestDigital (IDT)$0.044384$-- IDT$843,106-7.93%
19813061 Promotion Coin (PC)$0.002411$-- PC$834,369-4.57%
19822987 ThingsOperati... (TOS)$0.004073$-- TOS$802,93035.1%
19833797 Bitex Global ... (XBX)$0.005378$-- XBX$783,0012.92%
19844129 Polkadot [IOU] (DOT)$142.39$-- DOT$779,1342.01%
19853196 KNOW (KNOW)$0.002830$-- KNOW$752,71714.35%
19862941 CoinEx Token (CET)$0.015632$-- CET$727,80410.92%
19873904 Electronic En... (E2C)$0.039490$-- E2C$653,522-6.14%
19883858 FNB Protocol (FNB)$0.132772$-- FNB$605,370-4.06%
19894118 Force Protocol (FOR)$0.037158$-- FOR$599,4200.33%
19904128 BOOM (BOOM)$0.005791$-- BOOM$502,293-1.89%
19913060 Yuan Chain Coin (YCC)$0.008947$-- YCC$454,629-6.5%
19922376 TopChain (TOPC)$0.017757$-- TOPC$433,022-3.1%
19933995 Gosama (GOS)$0.148911$-- GOS$415,271-0.45%
19943766 Fatcoin (FAT)$0.012213$-- FAT$405,467-2.06%
19953994 Smartup (SMARTUP)$0.001646$-- SMARTUP$365,4250.69%
19962741 Intelligent I... (IIC)$0.000366$-- IIC$364,833-15.85%
19974238 EveriToken (EVT)$0.056419$-- EVT$345,729-4.81%
19983320 TCOIN (TCN)$0.020994$-- TCN$342,21031.07%
19992435 LightChain (LIGHT)$0.000014$-- LIGHT$327,6660.8%
20004239 Bitcloud Pro (BPRO)$0.020690$-- BPRO$321,3640.66%
20014202 Opennity (OPNN)$0.002186$-- OPNN$318,6990.82%
20023660 USDCoin (USC)$1.00$-- USC$312,2540.1%
20033231 Blockchain Qu... (BQT)$0.014026$-- BQT$309,8910.57%
20042712 MyToken (MT)$0.002058$-- MT$288,299-4.06%
20053991 Alphacon (ALP)$0.006341$-- ALP$283,556-8.99%
20064236 Asgard (ASG)$0.002758$-- ASG$282,15413.95%
20073866 CONUN (CON)$0.009117$-- CON$277,3882.22%
20083801 BORA (BORA)$0.022343$-- BORA$262,3361.65%
20093721 Huobi Pool Token (HPT)$0.010949$-- HPT$262,250-0.66%
20102871 Ubique Chain ... (UCT)$0.020840$-- UCT$258,073-9.19%
20113925 Tratok (TRAT)$0.007551$-- TRAT$254,63018.88%
20122091 Exchange Union (XUC)$1.40$-- XUC$249,808-5.35%
20133693 M2O (M2O)$0.000655$-- M2O$249,73416.56%
20143819 GAMB (GMB)$0.000106$-- GMB$231,2391.68%
20154212 LinkToken (LTK)$0.062735$-- LTK$229,542-0.95%
20162928 PlayCoin [QRC20] (PLY)$0.005233$-- PLY$223,3035.33%
20174209 MB8 Coin (MB8)$0.062273$-- MB8$218,351-2.7%
20183595 PalletOne (PTN)$0.007232$-- PTN$211,6879.1%
20193485 Game Stars (GST)$0.000749$-- GST$202,605-1.74%
20203182 HitChain (HIT)$0.000091$-- HIT$201,9130.73%
20214137 Magic Cube Coin (MCC)$0.003484$-- MCC$197,657-11.55%
20223849 WHEN Token (WHEN)$0.009718$-- WHEN$196,4849.3%
20233983 PATHHIVE (PHV)$0.028064$-- PHV$182,4480.55%
20243780 Sparkle (SPRKL)$0.055955$-- SPRKL$176,8084.79%
20254025 Futurepia (PIA)$0.007699$-- PIA$171,949-4.64%
20264240 Custody Token (CUST)$0.040113$-- CUST$166,656-4.93%
20273918 Safe (SAFE)$1.27$-- SAFE$156,526-1.23%
20284250 ZeuxCoin (ZUC)$0.018042$-- ZUC$154,151-8.44%
20293937 NNB Token (NNB)$0.003005$-- NNB$142,5370.6%
20303286 MEX (MEX)$0.001324$-- MEX$139,17814.16%
20313996 IOU (IOUX)$0.245846$-- IOUX$132,7801.36%
20322734 EduCoin (EDU)$0.000342$-- EDU$132,23013.16%
20334073 SPIN Protocol (SPIN)$0.006493$-- SPIN$127,138-1.66%
20342981 Consentium (CSM)$0.300369$-- CSM$124,17472.88%
20353258 BitUP Token (BUT)$0.004450$-- BUT$123,1588.58%
20363259 YouLive Coin (UC)$0.000573$-- UC$122,1411.76%
20372396 WETH (WETH)$156.44$-- WETH$117,723-7.42%
20382962 CHEX (CHEX)$0.010904$-- CHEX$115,03914.99%
20392281 BitcoinX (BCX)$0.001559$-- BCX$114,395-16.64%
20403002 Master Contra... (MCT)$0.000432$-- MCT$113,3791.77%
20414009 IZIChain (IZI)$0.260166$-- IZI$111,030-4.81%
20424048 MGC Token (MGC)$0.039959$-- MGC$109,506-0.34%
20433916 ThoreNext (THX)$3.32$-- THX$103,540-6.14%
20442997 DIPNET (DPN)$0.000534$-- DPN$100,1381.42%
20452293 United Bitcoin (UBTC)$1.64$-- UBTC$97,021-5.59%
20464000 Coindom (CCC)$0.003296$-- CCC$90,4622.65%
20474266 Monarch (MT)$0.006721$-- MT$82,958-1.28%
20482361 Show (SHOW)$0.000907$-- SHOW$79,287-5.59%
20494023 Bitcoin BEP2 (BTCB)$10361.40$-- BTCB$78,2321.88%
20503789 Boltt Coin (BOLTT)$0.090097$-- BOLTT$73,7782.97%
20512740 Influence Chain (INC)$0.002028$-- INC$67,463-3.62%
20523127 Themis (GET)$0.007541$-- GET$65,544-1.04%
20532470 CoinMeet (MEET)$0.013031$-- MEET$65,4944.54%
20542719 Cybereits (CRE)$0.002576$-- CRE$61,3374.9%
20552736 InsurChain (INSUR)$0.000209$-- INSUR$60,065-2.83%
20563832 Big Bang Game... (BBGC)$0.001337$-- BBGC$59,578-0.89%
20572456 OFCOIN (OF)$0.000158$-- OF$59,3771.68%
20583938 Muzika (MZK)$0.007509$-- MZK$58,745-2.49%
20592700 Celsius (CEL)$0.077719$-- CEL$58,663-0.57%
20603582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$56,192-1.12%
20613827 BUDDY (BUD)$0.000017$-- BUD$56,1180.1%
20622986 DACC (DACC)$0.000099$-- DACC$55,6022.21%
20632593 Dragon Coins (DRG)$0.093541$-- DRG$54,8004.24%
20643205 VeriDocGlobal (VDG)$0.000319$-- VDG$54,5070.29%
20652713 KEY (KEY)$0.001381$-- KEY$54,3570.33%
20664103 FLETA (FLETA)$0.010271$-- FLETA$50,317-5.76%
20673927 Atlas Token (ATLS)$0.026071$-- ATLS$49,363-11.88%
20683076 Endorsit (EDS)$0.000096$-- EDS$48,3544.78%
20693073 Esports Token (EST)$0.000695$-- EST$48,0060.62%
20702975 FundToken (FUNDZ)$0.006722$-- FUNDZ$44,0240.54%
20712282 Super Bitcoin (SBTC)$2.65$-- SBTC$42,517-2.18%
20722888 CarBlock (CAR)$0.001273$-- CAR$41,2780.1%
20734093 Uranus (URAC)$0.001836$-- URAC$40,157-15.47%
20744247 Blockium (BOK)$0.004842$-- BOK$39,90870.65%
20752914 BeeKan (BKBT)$0.000817$-- BKBT$39,21329.43%
20762846 FuturoCoin (FTO)$0.446598$-- FTO$39,144-1.07%
20774231 Helpico (HELP)$13.16$-- HELP$36,600-0.18%
20784109 xEURO (xEUR)$1.12$-- xEUR$35,3051.41%
20793803 Diruna (DRA)$0.000973$-- DRA$34,4697.5%
20803347 CARAT (CARAT)$0.346930$-- CARAT$34,3901.35%
20814060 TrustVerse (TRV)$0.023269$-- TRV$32,344-7.52%
20823744 WEBN token (WEBN)$0.000008$-- WEBN$32,04710.3%
20834004 Zerobank (ZB)$0.016543$-- ZB$31,636-15.74%
20841037 Agoras Tokens (AGRS)$0.287100$-- AGRS$29,48717.69%
20853074 Experience Token (EXT)$0.000157$-- EXT$29,159-4.12%
20864273 Sessia (KICKS)$0.550736$-- KICKS$28,7840.03%
20873117 Social Lendin... (SLT)$0.002657$-- SLT$26,147-11.06%
20883282 Ti-Value (TV)$0.045719$-- TV$25,6085.06%
20894254 Hintchain (HINT)$0.021935$-- HINT$25,2282.29%
20902947 SoPay (SOP)$0.000583$-- SOP$24,936-3.1%
20913328 CMITCOIN (CMIT)$0.000008$-- CMIT$24,729-14.61%
20923356 The Midas Tou... (TMTG)$0.001255$-- TMTG$23,867-10.53%
20934205 Xenoverse (XENO)$0.005114$-- XENO$23,595-32.02%
20944125 NOIZchain (NOIZ)$0.540864$-- NOIZ$23,2808.01%
20953747 Aunite (AUNIT)$0.032596$-- AUNIT$23,11011.88%
20962969 Globalvillage... (GVE)$0.000471$-- GVE$21,4642.21%
20974088 PDATA (PDATA)$0.003589$-- PDATA$21,3044.1%
20981944 Moving Cloud ... (MCC)$0.003362$-- MCC$18,91632.75%
20992999 Hdac (HDAC)$0.018928$-- HDAC$15,7997.72%
21002950 LemoChain (LEMO)$0.004612$-- LEMO$15,5168.87%
21013681 CENTERCOIN (CENT)$0.003229$-- CENT$14,947-17.34%
21022670 Pixie Coin (PXC)$0.000562$-- PXC$14,2843.55%
21034102 TranslateMe N... (TMN)$0.000769$-- TMN$14,06213.6%
21042903 SEER (SEER)$0.000503$-- SEER$13,925-2.32%
21054213 Uptrennd (1UP)$0.023966$-- 1UP$13,40942.64%
21064186 Binance GBP S... (BGBP)$1.23$-- BGBP$12,2890.67%
21073743 QUSD (QUSD)$0.083264$-- QUSD$11,3831.17%
21082755 Hero (HERO)$0.038532$-- HERO$10,3585.53%
21093720 SDUSD (SDUSD)$0.957076$-- SDUSD$9,5720.38%
21102994 Bitcoin File (BIFI)$0.002763$-- BIFI$9,48219.84%
21113292 CariNet (CIT)$0.001722$-- CIT$9,37312.58%
21122008 MSD (MSD)$0.004240$-- MSD$9,3598.39%
21133522 MESSE TOKEN (MESSE)$0.008541$-- MESSE$8,651-2.97%
21143923 VENJOCOIN (VJC)$6.52$-- VJC$8,4720.57%
21153670 ROMToken (ROM)$0.000280$-- ROM$7,380-0.05%
21164017 EOSDT (EOSDT)$0.991932$-- EOSDT$6,847-0.32%
21173851 Airline & Lif... (ALLN)$0.079347$-- ALLN$6,700-32.88%
21182262 COMSA [ETH] (CMS)$0.081211$-- CMS$6,444-3.12%
21192919 DWS (DWS)$0.000570$-- DWS$6,219-0.39%
21203026 Carlive Chain (IOV)$0.000337$-- IOV$6,13379.37%
21213707 T.OS (TOSC)$0.011479$-- TOSC$5,79123.17%
21222013 Infinity Econ... (XIN)$0.002463$-- XIN$4,866-13.74%
21233318 Countinghouse (CHT)$1.20$-- CHT$4,607-0.1%
21243004 Volt (ACDC)$0.000112$-- ACDC$4,4155.28%
21253640 Livepeer (LPT)$6.47$-- LPT$3,8623.17%
21262894 OTCBTC Token (OTB)$0.011425$-- OTB$3,5880.02%
21273249 Usechain Token (USE)$0.001240$-- USE$3,5718.35%
21284075 CryptoFranc (XCHF)$1.02$-- XCHF$3,4810.12%
21294105 CoinMetro Token (XCM)$0.036278$-- XCM$3,3965.53%
21301863 Minex (MINEX)$0.001243$-- MINEX$3,366-72.33%
21312247 BlockCDN (BCDN)$0.004324$-- BCDN$3,105-0.22%
21324077 Maya Preferre... (MAPR)$255.02$-- MAPR$2,9900.33%
21334187 Volume Network (VOL)$0.057163$-- VOL$2,8583.6%
21344193 Dynamite (DYNMT)$0.465621$-- DYNMT$2,837112.76%
21353888 bitCEO (BCEO)$0.140826$-- BCEO$2,7791.58%
21363110 NewsToken (NEWOS)$0.000338$-- NEWOS$2,7710.19%
21372408 Qube (QUBE)$0.000557$-- QUBE$2,715-57.53%
21383417 Future1coin (F1C)$0.002779$-- F1C$2,66754.98%
21393448 Commerce Data... (CDC)$0.000163$-- CDC$2,62327.7%
21404002 SealBlock Token (SKT)$0.000213$-- SKT$2,587-42.78%
21413915 Merebel (MERI)$0.309838$-- MERI$2,48114.6%
21422266 COMSA [XEM] (CMS)$0.084911$-- CMS$2,217-1.34%
21434214 Agrocoin (AGRO)$5.92$-- AGRO$2,20516.45%
21442655 Monero Classic (XMC)$0.445447$-- XMC$2,2011.02%
21453759 Jinbi Token (JNB)$12.02$-- JNB$1,969-10.48%
21463736 Marginless (MRS)$0.000146$-- MRS$1,75921.27%
21473477 Asura Coin (ASA)$0.000265$-- ASA$1,715-6.88%
21484110 NPCoin (NPC)$0.017684$-- NPC$1,7027.57%
21493926 Stellar Gold (XLMG)$0.004759$-- XLMG$1,6447.01%
21503896 HoryouToken (HYT)$0.004863$-- HYT$1,4817.49%
21514084 Thar Token (THAR)$0.282020$-- THAR$1,417-18.17%
21524139 Brazilian Dig... (BRZ)$0.236525$-- BRZ$1,348-3.16%
21533885 WPP TOKEN (WPP)$0.000340$-- WPP$1,03322.84%
21544076 ETHplode (ETHPLO)$0.009857$-- ETHPLO$9143.48%
21554252 Stellar Classic (XLMX)$0.000096$-- XLMX$885-37.45%
21564012 InnovaMinex (MINX)$0.078987$-- MINX$817-47.27%
21573067 XTRD (XTRD)$0.000733$-- XTRD$784-43.23%
21584114 Golden Token (GOLD)$0.077607$-- GOLD$7560.06%
21593470 Dragon Token (DT)$4.54$-- DT$756-2.49%
21604207 Birdchain (BIRD)$0.000952$-- BIRD$6852.84%
21613153 Twinkle (TKT)$0.003027$-- TKT$6149.01%
21623990 Webflix Token (WFX)$0.000776$-- WFX$6012.09%
21633123 GSENetwork (GSE)$0.000117$-- GSE$581-1.06%
21643767 1X2 COIN (1X2)$0.100511$-- 1X2$5804.9%
21654113 UNI COIN (UNI)$1.05$-- UNI$56971.57%
21661135 ClubCoin (CLUB)$0.075298$-- CLUB$5415.08%
21673836 HOT Token (HOT)$0.001887$-- HOT$539-4.76%
21682201 WINCOIN (WC)$0.038471$-- WC$53417.95%
216958 Sexcoin (SXC)$0.005068$-- SXCLow Vol-3.79%
21701487 Pabyosi Coin ... (PCS)$0.027306$-- PCSLow Vol24.79%
21713326 Crypto Harbor... (CHE)$0.000051$-- CHELow Vol133.38%
21723791 Jewel (JWL)$0.402599$-- JWLLow Vol111.13%
21732383 Jingtum Tech (SWTC)$0.000652$-- SWTCLow Vol-5.41%
21743939 Tronipay (TRP)$0.005426$-- TRPLow Vol-10.92%
217541 Infinitecoin (IFC)$0.000016$-- IFCLow Vol-4.28%
21762517 Animation Vis... (AVH)$0.000517$-- AVHLow Vol159.23%
21771809 TerraNova (TER)$0.031443$-- TERLow Vol9.08%
21782329 Hyper Pay (HPY)$0.001803$-- HPYLow Vol-0.07%
21792618 StockChain (SCC)$0.000207$-- SCCLow Vol2.62%
21802911 ORS Group (ORS)$0.028027$-- ORSLow Vol1.08%
21812018 EncryptoTel [... (ETT)$0.004964$-- ETTLow Vol2.09%
21821323 First Bitcoin (BIT)$0.008792$-- BITLow Vol0.17%
21832192 GOLD Reward T... (GRX)$0.001758$-- GRXLow Vol2.09%
21843490 Valuto (VLU)$0.001448$-- VLULow Vol1.64%
21853277 vSportCoin (VSC)$0.000580$-- VSCLow Vol-43.3%
21863776 GoldFund (GFUN)$0.000332$-- GFUNLow Vol0.76%
21874124 EOS TRUST (EOST)$0.000020$-- EOSTLow Vol5.84%
21883902 MoneroV (XMV)$0.006619$-- XMVLow Vol-3.3%
21894154 Asian Dragon (AD)$0.001152$-- ADLow Vol-44.61%
21902101 Ethereum Lite (ELITE)$0.005688$-- ELITELow Vol44.53%
21913212 CottonCoin (COTN)$0.004550$-- COTNLow Vol38.59%
21923790 RoboCalls (RC20)$0.000007$-- RC20Low Vol-86.39%
21933726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-22.66%
21943253 eosBLACK (BLACK)$0.001496$-- BLACKLow Vol-30.15%
21951865 Wink (WINK)$0.000310$-- WINKLow Vol3.58%
21963989 LevelApp Token (LVL)$0.000195$-- LVLLow Vol-1.86%
21974014 Mobile Crypto... (MCPC)$0.004654$-- MCPCLow Vol-2.97%
21984233 Membrana (MBN)$0.005398$-- MBNLow Vol64.27%
21993456 PlusOneCoin (PLUS1)$0.031870$-- PLUS1Low Vol13.64%
22003188 SuperEdge (ECT)$0.000028$-- ECTLow Vol-6.09%
2201918 Bubble (BUB)$0.006826$-- BUBLow Vol-1.58%
22023304 MobilinkToken (MOLK)$0.001878$-- MOLKLow Vol-1.97%
22032370 Bitcoin God (GOD)$0.449943$-- GODLow Vol-94.93%
22044003 Zenon (ZNN)$1.55$-- ZNNLow Vol2.08%
22053921 Hilux (HLX)$0.006205$-- HLXLow Vol2.46%
2206549 Storjcoin X (SJCX)$0.126401$-- SJCXLow Vol1.1%
22073090 Wiki Token (WIKI)$0.600915$-- WIKILow Vol-0.74%
22083111 PayDay Coin (PDX)$0.000207$-- PDXLow Vol2.09%
22093999 TAGZ (TAGZ)$0.001114$-- TAGZLow Vol-60.16%
2210572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol9.8%
2211733 Quotient (XQN)$0.000310$-- XQNLow Vol2.1%
22122358 Content and A... (CAN)$0.000827$-- CANLow Vol6.45%
221370 BetaCoin (BET)$0.001448$-- BETLow Vol-7.12%
22143039 Excaliburcoin (EXC)$0.000007$-- EXCLow Vol-50.55%
22153745 BiNGO.Fun (777)$0.000246$-- 777Low Vol0.3%
22162434 Maggie (MAG)$0.000310$-- MAGLow Vol-6.32%
22173993 Emanate (EMT)$0.018706$-- EMTLow Vol-25.33%
22184089 Blockmason Link (BLINK)$0.000786$-- BLINKLow Vol14.4%
22193972 TRUNK COIN (TRO)$0.000310$-- TROLow Vol-23.43%
22202046 Bastonet (BSN)$0.000001$-- BSNLow Vol-20.65%
22213276 SaveNode (SNO)$0.000362$-- SNOLow Vol18.79%
22221851 ERA (ERA)$0.000324$-- ERALow Vol-45.2%
22231393 Tellurion (TELL)$0.000041$-- TELLLow Vol-86.66%
22241398 PROUD Money (PROUD)$0.002793$-- PROUDLow Vol2.1%
22251679 Halloween Coin (HALLO)$0.000023$-- HALLOLow Vol-28.88%
22263504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol2.09%
22274050 Oculor (OCUL)$0.000052$-- OCULLow Vol23.82%
22281020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22291146 AvatarCoin (AV)$0.060828$-- AVLow Vol0.08%
22301164 Francs (FRN)$0.002706$-- FRNLow Vol2.74%
22311351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22321436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22331623 BlazerCoin (BLAZR)$0.000104$-- BLAZRLow Vol2.77%
22341849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22351921 SIGMAcoin (SIGMA)$0.000768$-- SIGMALow Vol-33.08%
22361971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22372067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22382077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22392119 BTCMoon (BTCM)$0.001561$-- BTCMLow Vol2.74%
22402350 GameChain System (GCS)$0.000176$-- GCSLow Vol1.18%
22412440 Read (READ)$0.002600$-- READLow Vol2.66%
22422483 OceanChain (OC)$0.000407$-- OCLow Vol0%
22432488 ValueChain (VLC)$0.003647$-- VLCLow Vol19.2%
22442522 Superior Coin (SUP)$0.000106$-- SUPLow Vol0%
22452609 Lendroid Supp... (LST)$0.000403$-- LSTLow Vol1.31%
22462647 SnipCoin (SNIP)$0.000102$-- SNIPLow Vol0%
22472654 Budbo (BUBO)$0.005216$-- BUBOLow Vol0%
22482671 Cropcoin (CROP)$0.000103$-- CROPLow Vol0%
22492834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22502857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22512904 FToken (FT)$0.167473$-- FTLow Vol-1.89%
22522943 Rocket Pool (RPL)$0.373236$-- RPLLow Vol0.93%
22532959 WeToken (WT)$0.000218$-- WTLow Vol0%
22543007 Haracoin (HRC)$0.000417$-- HRCLow Vol2.88%
22553059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol4.8%
22563069 NAM COIN (NAM)$0.000060$-- NAMLow Vol0%
22573100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22583107 BingoCoin (BOC)$0.001356$-- BOCLow Vol0%
22593109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22603135 CEDEX Coin (CEDEX)$0.017944$-- CEDEXLow Vol1.65%
22613143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22623152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22633160 Infinipay (IFP)$0.000377$-- IFPLow Vol0.52%
22643169 Hybrid Block (HYB)$0.000421$-- HYBLow Vol0%
22653176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22663193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22673198 KingXChain (KXC)$0.000002$-- KXCLow Vol0%
22683208 YUKI (YUKI)$0.000008$-- YUKILow Vol0%
22693229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22703238 ABCC Token (AT)$0.040628$-- ATLow Vol-2.13%
22713257 GazeCoin (GZE)$0.002854$-- GZELow Vol0%
22723269 Crypto Improv... (CIF)$0.000107$-- CIFLow Vol0%
22733272 Coin2Play (C2P)$0.000108$-- C2PLow Vol0%
22743288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22753290 Elliot Coin (ELLI)$0.000815$-- ELLILow Vol0.53%
22763309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22773310 ALLCOIN (ALC)$0.001089$-- ALCLow Vol-39.22%
22783420 Cobrabytes (COBRA)$0.000103$-- COBRALow Vol2.09%
22793425 EmaratCoin (AEC)$0.001169$-- AECLow Vol0%
22803450 ShopZcoin (SZC)$0.000298$-- SZCLow Vol0%
22813498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22823587 Bgogo Token (BGG)$0.002693$-- BGGLow Vol-11.17%
22833692 TOKOK (TOK)$0.004835$-- TOKLow Vol-9.84%
22843696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol2.75%
22853697 Gamblica (GMBC)$0.000096$-- GMBCLow Vol0.36%
22863705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22873802 Cryptoinvest (CTT)$0.000204$-- CTTLow Vol0.73%
22883820 BuckHathCoin (BHIG)$0.016639$-- BHIGLow Vol-14.6%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.002001$-- OBXLow Vol0%
22923852 HUDDL (HUDDL)$0.005010$-- HUDDLLow Vol0%
22933857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22943864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22953865 BIZKEY (BZKY)$0.000396$-- BZKYLow Vol0.64%
22963881 BitStash (STASH)$0.000012$-- STASHLow Vol14.25%
22973892 DEXON (DXN)$0.029977$-- DXNLow Vol0%
22983900 Hellenic Node (HN)$0.000103$-- HNLow Vol-54.78%
22993910 pEOS (PEOS)$0.030872$-- PEOSLow Vol-12.67%
23003981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23013984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23024005 Tratin (TRAT)$0.000209$-- TRATLow Vol3.21%
23034010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23044157 THORChain (RUNE)$0.019063$-- RUNELow Vol0%
23051843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23062515 ACChain (ACC)$0.004978$-- ACC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23083105 Atlantis Blue... (ABDT)$1.84$334,253,943181,818,082 ABDTLow Vol2.4%
23093974 Bitcoin 2 (BTC2)$1.43$24,734,43217,356,434 BTC2Low Vol4.43%
231067 Unobtanium (UNO)$73.21$14,704,542200,867 UNOLow Vol-2.23%
23113507 MicroBitcoin (MBC)$0.000014$2,567,143187,672,037,500 MBCLow Vol-17.59%
23123378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23133950 Netrum (NTR)$0.316244$709,6962,244,142 NTRLow Vol0.84%
23142625 Vision Indust... (VIT)$0.000203$584,8752,875,927,947 VITLow Vol100.84%
23153961 BZEdge (BZE)$0.000097$288,6592,985,351,404 BZELow Vol-1.24%
23163380 WIZBL (WBL)$0.001344$201,663150,000,000 WBLLow Vol-0.39%
23173363 WXCOINS (WXC)$0.020946$116,9325,582,629 WXCLow Vol-1.54%
23183381 Civitas (CIV)$0.012927$90,1656,974,845 CIVLow Vol-13.14%
23193971 Gratz (GRAT)$0.002141$66,38631,000,000 GRATLow Vol-1.16%
23203476 Italian Lira (ITL)$0.000001$23,99123,185,763,913 ITLLow Vol-2.03%
23213400 X12 Coin (X12)$0.001344$16,25212,088,147 X12Low Vol2.09%
23223385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23233358 Helper Search... (HSN)$5.8e-07$4,8838,479,947,437 HSNLow Vol7.56%
23243382 CARDbuyers (BCARD)$0.000103$4,52743,778,533 BCARDLow Vol2.09%
23254215 Eminer (EM)$0.042399$-- EM$9,202,0291.33%
23264268 NewYork Exchange (NYE)$5.15$-- NYE$329,4653.15%
23273954 One DEX (ODEX)$5e-07$-- ODEXLow Vol19.05%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay