X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,265.55$131,504,855,99418,099,787 BTC$17,107,788,8810.37%
21027 Ethereum (ETH)$144.59$15,746,252,942108,904,670 ETH$7,250,058,977-0.48%
352 XRP (XRP)$0.220060$9,530,864,11943,310,265,523 XRP$1,262,989,465-0.21%
4825 Tether (USDT)$1.00$4,114,896,9024,108,044,456 USDT$19,161,643,454-0.08%
51831 Bitcoin Cash (BCH)$211.25$3,837,351,37418,165,125 BCH$1,240,171,7682.08%
62 Litecoin (LTC)$44.34$2,830,028,41063,831,885 LTC$2,759,604,2220.66%
71765 EOS (EOS)$2.62$2,476,275,937944,213,583 EOS$1,287,566,3560.77%
81839 Binance Coin (BNB)$14.85$2,309,484,855155,536,713 BNB$176,578,5370.52%
93602 Bitcoin SV (BSV)$93.54$1,690,120,14518,068,415 BSV$385,058,1650.78%
102011 Tezos (XTZ)$1.78$1,173,921,132660,373,612 XTZ$123,817,6813.95%
11512 Stellar (XLM)$0.052869$1,060,279,13320,054,779,554 XLM$166,891,2140.85%
122010 Cardano (ADA)$0.037158$963,385,90925,927,070,538 ADA$42,118,0411.22%
131958 TRON (TRX)$0.014108$940,748,92266,682,072,191 TRX$987,646,3652.27%
14328 Monero (XMR)$52.56$912,148,92217,352,895 XMR$103,016,311-1.4%
153957 UNUS SED LEO (LEO)$0.884530$884,086,997999,498,893 LEO$6,765,068-0.48%
163794 Cosmos (ATOM)$4.01$764,492,719190,688,439 ATOM$208,326,093-2.21%
171975 Chainlink (LINK)$2.09$731,626,465350,000,000 LINK$118,013,382-1.41%
182502 Huobi Token (HT)$2.78$671,374,984241,284,047 HT$94,688,6530.44%
191376 NEO (NEO)$8.92$628,941,61970,538,831 NEO$425,287,5753.78%
203296 MINDOL (MIN)$3.98$616,475,822154,950,383 MIN$4,459,85836.94%
211720 IOTA (MIOTA)$0.192923$536,236,2752,779,530,283 MIOTA$5,448,153-0.93%
221518 Maker (MKR)$508.87$508,870,0751,000,000 MKR$4,150,8923.3%
233408 USD Coin (USDC)$1.00$473,715,042472,238,378 USDC$230,891,419-0.04%
24131 Dash (DASH)$50.68$466,717,2609,208,564 DASH$268,027,8700.94%
251321 Ethereum Classic (ETC)$3.86$447,096,282115,845,811 ETC$519,179,1200.63%
262566 Ontology (ONT)$0.609666$388,571,569637,351,170 ONT$91,847,5942.89%
273635 Crypto.com Coin (CRO)$0.029601$364,157,00912,302,283,105 CRO$2,525,3290.97%
283662 HedgeTrade (HEDG)$1.24$356,387,416288,114,855 HEDG$820,770-0.02%
29873 NEM (XEM)$0.036041$324,365,8978,999,999,999 XEM$18,741,9601.75%
303077 VeChain (VET)$0.005787$320,905,62055,454,734,800 VET$103,861,579-6.71%
3174 Dogecoin (DOGE)$0.002192$268,461,024122,451,829,253 DOGE$64,475,1620.24%
321697 Basic Attention Token (BAT)$0.188406$265,832,2491,410,954,190 BAT$65,569,0987.58%
331437 Zcash (ZEC)$32.73$264,236,7288,073,206 ZEC$161,246,6413.82%
343330 Paxos Standard (PAX)$1.00$233,797,209232,996,455 PAX$206,545,508-0.11%
351168 Decred (DCR)$19.69$212,433,83010,786,831 DCR$5,461,9581.11%
362586 Synthetix Network Token (SNX)$1.36$206,766,232151,980,154 SNX$143,595-1.96%
371684 Qtum (QTUM)$1.87$179,866,59796,233,528 QTUM$367,579,7284.92%
382563 TrueUSD (TUSD)$1.00$159,634,749159,368,081 TUSD$160,329,504-0.07%
392585 Centrality (CENNZ)$0.132372$141,563,8341,069,442,193 CENNZ$564,7060.4%
401896 0x (ZRX)$0.220232$133,113,045604,421,968 ZRX$16,122,7370.78%
414195 FTX Token (FTT)$1.90$128,041,36267,232,941 FTT$1,715,4282.38%
424030 Algorand (ALGO)$0.273997$127,639,131465,841,377 ALGO$66,917,8190.03%
432577 Ravencoin (RVN)$0.023988$121,424,9865,061,825,000 RVN$10,771,1381.35%
442682 Holo (HOT)$0.000700$113,069,218161,518,945,495 HOT$7,728,1174.11%
451104 Augur (REP)$10.23$112,550,41711,000,000 REP$7,452,0661%
461567 Nano (NANO)$0.786606$104,813,951133,248,297 NANO$2,055,863-1.4%
473437 ABBC Coin (ABBC)$0.185134$103,050,384556,626,634 ABBC$52,362,57113.42%
481808 OmiseGO (OMG)$0.712639$99,944,368140,245,398 OMG$57,281,5110.1%
492083 Bitcoin Gold (BTG)$5.68$99,429,93017,513,924 BTG$10,542,775-0.85%
502453 EDUCare (EKT)$0.099364$99,364,0331,000,000,000 EKT$4,314,5521.53%
512830 Seele (SEELE)$0.141615$99,068,296699,562,206 SEELE$35,820,8801.23%
523351 ZB Token (ZB)$0.189441$87,766,011463,288,810 ZB$228,110,325-0.32%
53109 DigiByte (DGB)$0.006673$84,054,56912,596,006,486 DGB$1,201,8342.8%
543704 V Systems (VSYS)$0.043244$81,042,2401,874,056,365 VSYS$2,849,897-4.41%
552087 KuCoin Shares (KCS)$0.951613$78,378,18582,363,551 KCS$5,227,661-1.29%
561866 Bytom (BTM)$0.078089$78,284,0591,002,499,275 BTM$14,875,0673.98%
574172 LUNA (LUNA)$0.271620$78,163,037287,765,804 LUNA$566,5291.72%
582416 THETA (THETA)$0.089005$77,479,449870,502,690 THETA$3,616,0321.94%
591214 Lisk (LSK)$0.627017$76,495,010121,998,303 LSK$1,445,598-4.15%
60693 Verge (XVG)$0.004334$69,804,22316,104,462,759 XVG$1,721,8063.55%
612441 Molecular Future (MOF)$1.58$68,852,07043,687,515 MOF$19,057,474-1.53%
621776 MCO (MCO)$4.35$68,727,06715,793,831 MCO$22,745,0482.99%
631521 Komodo (KMD)$0.585316$68,715,388117,398,699 KMD$2,053,4730.98%
644279 Swipe (SXP)$1.12$68,464,97561,135,911 SXP$11,281,9252.03%
651042 Siacoin (SC)$0.001624$67,902,98741,817,047,634 SC$2,460,66312.98%
662099 ICON (ICX)$0.131832$67,174,965509,550,767 ICX$5,275,8840.03%
672222 Bitcoin Diamond (BCD)$0.357563$66,682,944186,492,898 BCD$1,458,284-4.44%
682130 Enjin Coin (ENJ)$0.082832$65,019,844784,964,643 ENJ$12,908,048-3.61%
692405 IOST (IOST)$0.005349$64,267,26812,013,965,609 IOST$20,590,6623.49%
701274 Waves (WAVES)$0.628938$63,263,466100,587,748 WAVES$39,391,676-0.5%
713718 BitTorrent (BTT)$0.000291$61,749,370212,116,500,000 BTT$85,494,6803.07%
723139 DxChain Token (DX)$0.001186$59,275,90150,000,000,000 DX$1,316,1841.06%
73213 MonaCoin (MONA)$0.884160$58,115,52165,729,675 MONA$394,1011.25%
742469 Zilliqa (ZIL)$0.005526$53,858,5399,746,726,988 ZIL$7,182,2004.5%
751903 HyperCash (HC)$1.20$53,521,85144,453,277 HC$11,283,7623.79%
76372 Bytecoin (BCN)$0.000290$53,459,604184,066,828,814 BCN$25,309.71-15.18%
772694 Nexo (NEXO)$0.094663$53,011,551560,000,011 NEXO$8,356,6772.33%
783155 Quant (QNT)$4.36$52,635,18712,072,738 QNT$1,336,213-1.7%
79463 BitShares (BTS)$0.018803$51,695,7962,749,380,000 BTS$1,426,147-0.76%
802308 Single Collateral DAI (SAI)$0.999515$51,348,87751,373,788 SAI$798,397-0.3%
81291 MaidSafeCoin (MAID)$0.112056$50,711,333452,552,412 MAID$190,9321.17%
823218 Energi (NRG)$2.14$50,633,66723,691,758 NRG$272,8801.28%
831698 Horizen (ZEN)$6.04$48,123,9067,970,963 ZEN$998,870-0.66%
841230 Steem (STEEM)$0.132742$46,973,354353,868,623 STEEM$1,212,794-4.48%
851320 Ardor (ARDR)$0.046097$46,050,500998,999,495 ARDR$2,025,5390.74%
861700 Aeternity (AE)$0.153634$45,216,159294,309,966 AE$5,402,8522.28%
871637 iExec RLC (RLC)$0.525516$42,078,46780,070,793 RLC$3,110,862-10.98%
883890 Matic Network (MATIC)$0.015941$40,634,0722,549,094,192 MATIC$36,635,077-0.31%
891229 DigixDAO (DGD)$20.10$40,203,8052,000,000 DGD$654,4992.39%
902044 Enigma (ENG)$0.503371$37,670,36674,836,171 ENG$1,331,1109.44%
911982 Kyber Network (KNC)$0.220465$37,475,092169,981,833 KNC$5,202,075-2.48%
923724 SOLVE (SOLVE)$0.112611$36,871,422327,424,138 SOLVE$624,2263.18%
931759 Status (SNT)$0.010438$36,226,3293,470,483,788 SNT$10,657,7242.7%
942989 STASIS EURO (EURS)$1.10$35,299,21231,979,207 EURS$950,8200.16%
951455 Golem (GNT)$0.035958$35,240,696980,050,000 GNT$1,757,9924.89%
962137 Electroneum (ETN)$0.003512$34,836,6289,920,724,897 ETN$158,249-3.99%
972603 Pundi X (NPXS)$0.000148$34,705,819234,562,817,276 NPXS$1,041,2550.01%
984079 Silverway (SLV)$0.345921$34,592,053100,000,000 SLV$2,117,2887.24%
993709 Grin (GRIN)$1.20$34,188,93828,586,280 GRIN$35,992,1964.38%
1004066 Chiliz (CHZ)$0.009041$34,026,6693,763,669,182 CHZ$1,739,8681.76%
1013773 Fetch.ai (FET)$0.051966$34,005,514654,378,044 FET$13,641,447-0.2%
1022447 Crypterium (CRPT)$0.395041$33,470,34584,726,357 CRPT$149,150-4.45%
1033829 Nash Exchange (NEX)$0.904452$32,738,15136,196,678 NEX$3,394,4403.79%
1042299 aelf (ELF)$0.058011$31,585,811544,480,200 ELF$8,769,1003.63%
1052874 Aurora (AOA)$0.004815$31,502,1836,542,330,148 AOA$2,691,2640.93%
1063701 RIF Token (RIF)$0.056954$31,200,031547,806,681 RIF$5,299,3721.42%
1071343 Stratis (STRAT)$0.300208$29,901,13499,601,520 STRAT$661,4512.33%
1082772 Digitex Futures (DGTX)$0.038004$29,880,844786,260,170 DGTX$1,023,5880.53%
1093702 Beam (BEAM)$0.606527$29,810,79749,150,000 BEAM$39,432,7226.15%
1101414 Zcoin (XZC)$3.22$29,002,8979,013,968 XZC$3,107,951-0.65%
1111703 Metaverse ETP (ETP)$0.375608$28,984,69377,167,503 ETP$5,781,855-1.51%
1122539 Ren (REN)$0.034459$28,325,408822,003,651 REN$1,283,0851.83%
1131966 Decentraland (MANA)$0.026265$27,581,9591,050,141,509 MANA$5,524,9131.51%
1141750 GXChain (GXC)$0.422427$27,457,78465,000,000 GXC$6,099,6843.3%
1153871 Newton (NEW)$0.002276$27,189,70411,948,333,332 NEW$2,903,925-2.47%
1161757 FunFair (FUN)$0.004008$26,248,3576,548,879,189 FUN$1,298,1932.08%
1172492 Elastos (ELA)$1.53$26,100,64817,042,936 ELA$1,495,053-0.01%
1183617 ILCoin (ILC)$0.073399$25,355,221345,442,487 ILC$146,331-3.44%
1193721 Huobi Pool Token (HPT)$0.004952$25,049,3725,058,798,288 HPT$1,129,0490.1%
1201087 Factom (FCT)$2.72$24,578,2909,049,096 FCT$62,864.41-2.87%
1211789 Populous (PPT)$0.452286$24,085,23053,252,246 PPT$1,200,419-0.71%
1222570 TomoChain (TOMO)$0.366675$24,039,78065,561,550 TOMO$8,393,3644.02%
1233695 Hyperion (HYN)$0.075431$23,894,037316,765,917 HYN$1,584,3070.63%
1242306 Bread (BRD)$0.266135$23,615,23488,733,978 BRD$1,962,1014.35%
1252346 WaykiChain (WICC)$0.121963$23,050,932189,000,000 WICC$44,680,274-2.51%
1264642 Hedera Hashgraph (HBAR)$0.023561$22,768,375966,348,903 HBAR$2,081,541-0.47%
1272096 Ripio Credit Network (RCN)$0.044207$22,511,799509,235,327 RCN$1,594,1450.72%
1283657 Lambda (LAMB)$0.030680$21,916,907714,368,243 LAMB$45,050,5110.93%
1291925 Waltonchain (WTC)$0.505840$21,807,33843,111,166 WTC$1,593,9662.05%
1301908 Nebulas (NAS)$0.418398$21,736,85451,952,589 NAS$2,958,4041.97%
1311934 Loopring (LRC)$0.022978$21,036,275915,500,619 LRC$1,185,664-1.23%
1322062 Aion (AION)$0.057139$20,727,115362,749,958 AION$3,679,094-0.98%
1332092 NULS (NULS)$0.279501$20,618,89573,770,500 NULS$3,368,580-0.01%
1343513 Fantom (FTM)$0.011349$20,582,9361,813,658,595 FTM$2,715,8131.81%
1352300 WAX (WAXP)$0.021517$20,546,245954,881,930 WAXP$359,13410.37%
1361586 Ark (ARK)$0.174020$20,323,918116,790,426 ARK$889,4463.85%
1372276 Ignis (IGNIS)$0.026470$20,147,801761,143,950 IGNIS$2,285,1245.87%
1382135 Revain (R)$0.041116$19,918,691484,450,000 R$285,2550.9%
1392777 IoTeX (IOTX)$0.003675$19,844,9875,399,999,999 IOTX$1,797,7541.2%
1402593 Dragon Coins (DRG)$0.056737$19,781,614348,657,484 DRG$42,040.97-1.97%
1412606 Wanchain (WAN)$0.181553$19,272,262106,152,493 WAN$874,164-0.82%
1421923 Tierion (TNT)$0.044966$19,267,208428,481,269 TNT$704,7170.51%
143118 ReddCoin (RDD)$0.000664$19,129,00928,808,713,174 RDD$31,209.357.76%
1443053 YOU COIN (YOU)$0.043332$19,029,706439,159,680 YOU$13,744,2058.3%
1454206 WINk (WIN)$0.000097$19,012,547196,500,113,934 WIN$6,523,7313.15%
1463945 Harmony (ONE)$0.005427$18,510,5393,410,963,711 ONE$3,030,5961.51%
1473930 Thunder Token (TT)$0.006373$18,492,5032,901,919,605 TT$2,010,75419.72%
1483920 Diamond Platform Token (DPT)$12.49$18,351,8721,468,776 DPT$138,967-0.64%
1492213 QASH (QASH)$0.052348$18,321,669350,000,000 QASH$88,978.790.01%
1502859 XMax (XMX)$0.000995$17,831,69817,919,931,904 XMX$215,996,799-1.88%
1512588 Loom Network (LOOM)$0.018267$17,708,422969,395,676 LOOM$5,370,7793.72%
1523441 Divi (DIVI)$0.012539$17,593,2691,403,104,205 DIVI$117,2961.56%
1532132 Power Ledger (POWR)$0.041453$17,551,976423,414,675 POWR$1,417,026-0.88%
1544687 Binance USD (BUSD)$1.00$17,527,66717,486,797 BUSD$7,578,489-0.13%
1552457 TrueChain (TRUE)$0.217145$17,279,40279,575,543 TRUE$12,368,4932.74%
1561358 EDC Blockchain (EDC)$0.006406$17,108,0532,670,646,025 EDC$554,5460.89%
1574269 Gatechain Token (GT)$0.380541$16,846,41444,269,668 GT$3,965,061-0.22%
1582748 Loki (LOKI)$0.376237$16,779,10444,597,171 LOKI$44,047.710.25%
1592900 Project Pai (PAI)$0.011410$16,548,6821,450,426,862 PAI$315,9944.11%
1601727 Bancor (BNT)$0.257818$16,304,45263,240,053 BNT$8,564,4640.15%
1613020 BHPCoin (BHP)$0.804467$16,232,20220,177,578 BHP$1,519,579-0.43%
1621816 Civic (CVC)$0.024201$16,214,934670,000,000 CVC$1,492,7691.22%
1632043 Cindicator (CND)$0.008495$15,615,3661,838,115,608 CND$365,206-0.97%
1642868 Constellation (DAG)$0.017083$15,588,164912,494,988 DAG$1,582,8948.75%
1654086 Elrond (ERD)$0.002034$15,427,3547,584,166,667 ERD$3,681,0461.86%
1661772 Storj (STORJ)$0.110204$14,964,367135,787,439 STORJ$2,333,682-0.48%
1671680 Aragon (ANT)$0.475861$14,846,52031,199,262 ANT$2,470.370.49%
1683814 Celer Network (CELR)$0.004199$14,734,3453,509,044,342 CELR$5,258,728-1.92%
1691788 Metal (MTL)$0.269015$14,656,94054,483,821 MTL$1,719,357-3.47%
1701807 Santiment Network Token (SAN)$0.229262$14,365,61662,660,371 SAN$567.500.17%
1713325 Robotina (ROX)$0.046979$14,270,290303,758,412 ROX$137,7690.93%
172258 Groestlcoin (GRS)$0.192735$14,262,25373,999,179 GRS$910,7767.6%
1731886 Dent (DENT)$0.000183$14,245,03677,775,838,994 DENT$338,777-1.14%
1743911 Ocean Protocol (OCEAN)$0.039692$13,879,656349,684,502 OCEAN$13,240,8704.13%
1751659 Gnosis (GNO)$12.51$13,820,4211,104,590 GNO$13,702.051.62%
1762239 Aave (LEND)$0.012010$13,551,9821,128,357,877 LEND$189,6431.27%
1772545 Arcblock (ABT)$0.135611$13,365,09498,554,305 ABT$6,179,4210.05%
1781876 Dentacoin (DCN)$0.000025$13,278,539540,285,602,593 DCN$211,5385.27%
1794090 Wirex Token (WXT)$0.010091$13,118,1451,300,000,000 WXT$686,5172.09%
1804275 Cocos-BCX (COCOS)$0.000754$13,048,15317,313,548,127 COCOS$2,450,6300.81%
1812556 Credits (CS)$0.070011$13,020,722185,982,174 CS$356,0630.34%
1822394 Telcoin (TEL)$0.000327$12,883,69739,439,015,724 TEL$77,207.222.22%
183789 Nexus (NXS)$0.197200$12,753,31264,671,957 NXS$177,266-0.11%
1842845 MediBloc [ERC20] (MEDX)$0.003691$12,675,8733,434,635,926 MEDX$260,6905.3%
1852861 GoChain (GO)$0.014647$12,674,786865,374,125 GO$2,519,2187.69%
1861169 PIVX (PIVX)$0.222307$12,622,86856,781,166 PIVX$327,1004.11%
1873835 Orbs (ORBS)$0.006314$12,408,7181,965,127,791 ORBS$1,740,4575.13%
188541 Syscoin (SYS)$0.021398$12,251,082572,543,816 SYS$360,9921.18%
1892143 Streamr DATAcoin (DATA)$0.017789$12,045,886677,154,514 DATA$4,013,81921.94%
1902934 BitKan (KAN)$0.001946$11,886,4586,107,927,698 KAN$396,5590.8%
1912057 Eidoo (EDO)$0.228675$11,880,24351,952,501 EDO$148,0061.34%
1922760 Cred (LBA)$0.018597$11,874,330638,523,897 LBA$867,5790.41%
1932631 ODEM (ODE)$0.053857$11,800,604219,110,098 ODE$180,8645.62%
1943884 Function X (FX)$0.080626$11,334,959140,586,362 FX$196,9961.7%
1952503 DMarket (DMT)$0.197789$11,258,48056,921,773 DMT$10,418,84442.01%
1962638 Cortex (CTXC)$0.074018$11,087,357149,792,458 CTXC$3,602,939-1.21%
1972927 sUSD (SUSD)$0.984087$10,956,93611,134,118 SUSD$1,435.89-1.76%
1982496 Polymath (POLY)$0.024013$10,925,864455,000,000 POLY$7,633,019-6.93%
1993175 TTC (TTC)$0.028497$10,761,069377,616,604 TTC$841,21911.46%
2004057 Aladdin (ADN)$0.000343$10,752,88031,339,207,887 ADN$6,424,1160.05%
2014949 999 (999)$2.89$627,904,138217,101,154 999$352,554-0.48%
2023085 INO COIN (INO)$1.61$288,999,619180,003,180 INO$4,213.92-0.1%
2033116 Insight Chain (INB)$0.532353$186,271,602349,902,689 INB$7,029,0180.7%
2041681 PRIZM (PZM)$0.315346$156,692,833496,892,516 PZM$392,714-6.7%
2052907 Karatgold Coin (KBC)$0.040260$151,077,2643,752,561,744 KBC$4,280,74216.8%
2063144 ThoreCoin (THR)$1,378.10$119,462,00386,686 THR$122,6860.33%
2073916 ThoreNext (THX)$5.36$115,991,53021,652,254 THX$156,538-0.34%
2082027 Cryptonex (CNX)$1.92$107,121,16955,686,329 CNX$2,032,9670.18%
2092349 Mixin (XIN)$214.25$100,183,942467,600 XIN$5,732,3241.15%
2104005 Tratin (TRAT)$0.000694$77,744,913112,002,966,735 TRAT$186.2949.9%
2114748 Dimension Chain (EON)$0.295845$72,417,945244,783,561 EON$1,830,352-4.87%
2123987 Beldex (BDX)$0.070074$68,688,488980,222,595 BDX$466,0151.7%
2134694 GAPS (GAP)$6.65$66,511,50210,000,000 GAP$1,124,252-0.07%
2143840 1irstcoin (FST)$1.75$64,816,35837,105,491 FST$226,439-1.74%
2153897 OKB (OKB)$2.63$52,631,56920,000,000 OKB$89,174,694-0.3%
2163812 Flexacoin (FXC)$0.002305$49,657,68021,542,695,749 FXC$19,063.012.28%
2174113 UNI COIN (UNI)$0.816415$48,990,29960,006,647 UNI$6,426.67-74.5%
2184469 MineBee (MB)$0.026363$48,247,6571,830,117,455 MB$584,683-0.24%
2194049 Bitbook Gambling (BXK)$0.125844$46,359,241368,387,491 BXK$262,415-4.27%
2202897 Clipper Coin (CCC)$0.015678$46,145,2522,943,270,216 CCC$8,073,416-14.89%
2213519 Breezecoin (BRZE)$0.453606$45,360,561100,000,000 BRZE$101,723-0.32%
2222319 QCash (QC)$0.142613$44,209,963310,000,100 QC$366,017,5110%
2232090 LATOKEN (LA)$0.109534$41,634,271380,104,462 LA$70,450.0911.84%
2243873 botXcoin (BOTX)$0.025423$41,482,6221,631,694,137 BOTX$407,4781.21%
2254967 Joule (JUL)$0.037666$38,061,4681,010,499,999 JUL$55,787.58-0.35%
2264360 FABRK (FAB)$0.007828$37,528,9244,794,443,397 FAB$517,346-4.19%
2273415 Buggyra Coin Zero (BCZERO)$0.017651$35,492,7422,010,775,988 BCZERO$6,300.510.71%
22845 CasinoCoin (CSC)$0.000854$33,807,68339,588,742,492 CSC$469,93522.11%
2294152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC-0.11%
2303607 VestChain (VEST)$0.004740$33,548,5917,078,400,000 VEST$50,527.95-8.87%
2313791 Jewel (JWL)$0.607407$33,231,26054,710,035 JWL$248.78-16.38%
2324067 Cryptoindex.com 100 (CIX100)$0.530599$33,114,58762,409,782 CIX100$87,256.750.33%
2334283 BitForex Token (BF)$0.007692$32,703,4274,251,590,766 BF$2,111,672-0.14%
2343673 BitMax Token (BTMX)$0.048600$32,375,413666,156,379 BTMX$2,636,095-0.73%
2353974 Bitcoin 2 (BTC2)$1.85$32,135,51017,356,434 BTC2$1,954.385.81%
2363344 Ecoreal Estate (ECOREAL)$0.152834$31,969,075209,174,523 ECOREAL$14,012.5049.03%
2373788 NEXT (NET)$0.739796$29,955,67740,491,818 NET$216,9220.88%
2384747 Velas (VLX)$0.022986$29,913,9231,301,416,039 VLX$1,133,267-4.48%
2393364 PLATINCOIN (PLC)$5.76$28,821,3295,001,073 PLC$152,768,970-4.21%
2401710 Veritaseum (VERI)$13.40$28,813,9422,149,646 VERI$535.197.63%
2412842 Bankera (BNK)$0.001162$28,605,98124,618,912,108 BNK$3,803.120.16%
2424064 USDK (USDK)$0.988568$28,273,12728,600,072 USDK$21,811,373-0.12%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2443936 GNY (GNY)$0.123286$23,717,316192,376,657 GNY$22,912.3518.79%
2452298 Dynamic Trading Rights (DTR)$0.015501$23,486,6341,515,147,419 DTR$45,858.631.36%
2462918 Bit-Z Token (BZ)$0.168750$22,127,967131,128,391 BZ$8,902,8680.76%
2473224 Qubitica (QBIT)$26.46$21,394,440808,675 QBIT$99,682.75-0.5%
2483664 AgaveCoin (AGVC)$0.053023$20,711,763390,619,593 AGVC$32,042.340.63%
2494220 General Attention Currency (XAC)$1.78$17,831,93810,000,000 XAC$1,277.430.32%
2503966 BitcoinHD (BHD)$3.25$17,720,9815,456,481 BHD$3,722,410-5.8%
2512381 Spectre.ai Dividend Token (SXDT)$0.210563$17,281,66482,073,519 SXDT$11.0557.46%
2522403 MOAC (MOAC)$0.268087$16,745,58862,463,334 MOAC$4,354.01-1.13%
2534660 Telos (TLOS)$0.070637$16,437,818232,709,911 TLOS$103,6125.97%
2542444 CRYPTO20 (C20)$0.400509$16,172,06140,378,807 C20$1,525.830.31%
2552599 Noah Coin (NOAH)$0.000486$15,876,32332,687,957,978 NOAH$3,802.36-5.23%
2563666 Ultiledger (ULT)$0.024551$15,417,294627,967,996 ULT$1,495,1942.18%
2572526 Envion (EVN)$0.115689$14,741,699127,425,494 EVN$263.8119.51%
2583134 ETERNAL TOKEN (XET)$0.149064$13,933,03493,470,000 XET$2,992.1013.44%
2594041 MX Token (MX)$0.062070$13,323,078214,645,274 MX$5,796,0986.14%
2603063 Vitae (VITAE)$0.699648$12,953,72318,514,634 VITAE$22,499.710.29%
2613620 Atlas Protocol (ATP)$0.004973$12,810,5522,576,065,703 ATP$117,5804.22%
2624281 BHEX Token (BHT)$0.025772$12,751,361494,771,330 BHT$560,9680.72%
2632941 CoinEx Token (CET)$0.014044$12,339,424878,605,037 CET$1,792,5000.99%
2644644 Poseidon Network (QQQ)$0.005700$12,115,9682,125,575,307 QQQ$26,558.500.38%
2653115 Maximine Coin (MXM)$0.007131$11,759,7761,649,000,000 MXM$43,661.69-8.16%
2662990 EXMR FDN (EXMR)$0.997671$11,729,23111,756,612 EXMR$6,392.28-13.98%
2674705 PAX Gold (PAXG)$1,462.16$11,672,0257,983 PAXG$318,142-1.4%
2683507 MicroBitcoin (MBC)$0.000058$11,038,996188,777,000,000 MBC$4,494.04-18.29%
2691492 Obyte (GBYTE)$15.12$11,038,982729,858 GBYTE$27,784.07-2.03%
2701785 Gas (GAS)$1.05$10,663,69410,128,375 GAS$896,7270.24%
2712204 B2BX (B2B)$0.542014$10,639,61619,629,794 B2B$31,677.745.54%
2722307 Bibox Token (BIX)$0.099518$10,617,147106,685,920 BIX$1,449,4441.87%
27399 Vertcoin (VTC)$0.200054$10,509,94952,535,447 VTC$864,509-3.05%
2741954 Moeda Loyalty Points (MDA)$0.533675$10,475,45719,628,888 MDA$1,646,4453.28%
2754058 FIBOS (FO)$0.009744$10,315,6961,058,694,076 FO$142,4892.46%
2762246 CyberMiles (CMT)$0.012882$10,305,421800,000,000 CMT$3,118,2102.05%
2774075 CryptoFranc (XCHF)$1.03$10,303,75210,041,000 XCHF$1,128.48-0.46%
2782036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2793822 Theta Fuel (TFUEL)$0.002638$10,125,7653,838,301,572 TFUEL$239,0712.63%
2803280 RealTract (RET)$0.000946$10,032,44210,600,000,000 RET$226,7381.56%
2812992 Apollo Currency (APL)$0.000682$10,018,41914,685,096,531 APL$745,648-0.75%
2824157 THORChain (RUNE)$0.085791$10,018,036116,773,207 RUNE$540,991-19.81%
2834490 Emirex Token (EMRX)$0.403487$9,980,57424,735,792 EMRX$94,785.390.2%
28466 Nxt (NXT)$0.009987$9,977,343998,999,942 NXT$1,554,0100.78%
2852424 SingularityNET (AGI)$0.018404$9,932,057539,673,260 AGI$348,9763.25%
2863458 ZTCoin (ZT)$0.035992$9,931,885275,948,925 ZT$1,153,8560.19%
2872572 BABB (BAX)$0.000300$9,906,80232,988,712,035 BAX$149,1100.35%
2884268 NewYork Exchange (NYE)$3.05$9,738,6983,191,503 NYE$415,650-0.56%
2893874 IRISnet (IRIS)$0.019981$9,693,674485,146,082 IRIS$14,924,870-0.15%
2902896 Mainframe (MFT)$0.001088$9,651,8638,867,344,815 MFT$1,231,8101.95%
2913929 BQT (BQTX)$0.024589$9,640,787392,076,495 BQTX$141,679-15.09%
2922267 Tael (WABI)$0.145714$9,617,09965,999,999 WABI$298,160-0.53%
2932071 Request (REQ)$0.012255$9,616,987784,749,077 REQ$95,645.754.14%
2942746 GreenPower (GRN)$0.002942$9,507,1203,231,699,360 GRN$25,723.02-4.46%
2952297 Storm (STORM)$0.001405$9,465,4486,738,137,563 STORM$1,332,8873.05%
2962359 Polis (POLIS)$1.05$9,408,8908,933,129 POLIS$22,672.72-6.25%
2972454 UnlimitedIP (UIP)$0.007548$9,330,0221,236,152,840 UIP$203,078-6.34%
2982780 NKN (NKN)$0.019986$9,326,889466,666,666 NKN$2,164,017-0.09%
2992371 United Traders Token (UTT)$0.246022$9,228,05137,508,999 UTT$394.61-5.85%
3001732 Numeraire (NMR)$6.76$9,121,6021,349,328 NMR$672,7143.44%
3013737 BTU Protocol (BTU)$0.130118$9,110,17670,014,807 BTU$104,677-2.91%
3024182 GoWithMi (GMAT)$0.003338$9,091,2022,723,550,000 GMAT$143,543-0.11%
303201 Einsteinium (EMC2)$0.041065$8,996,770219,086,272 EMC2$194,9997.59%
3042251 IoT Chain (ITC)$0.107608$8,981,48983,464,658 ITC$2,054,3430.92%
3052605 BnkToTheFuture (BFT)$0.012198$8,904,381729,989,999 BFT$404,250-1.39%
3063968 Elitium (EUM)$0.921322$8,896,2729,655,990 EUM$70,916.86-7.52%
3074209 MB8 Coin (MB8)$0.014978$8,775,094585,876,810 MB8$5,289.81-9.17%
3082840 QuarkChain (QKC)$0.003616$8,746,6672,418,849,926 QKC$1,602,719-1.6%
3093731 PlayChip (PLA)$0.000618$8,658,99014,009,105,693 PLA$2,039.34-15.58%
3103083 LINA (LINA)$0.030605$8,478,812277,040,967 LINA$232,889-7.6%
3112303 MediBloc (MED)$0.003520$8,436,9732,397,192,678 MED$1,247.16-0.07%
3124846 Kava (KAVA)$0.939971$8,422,6388,960,532 KAVA$3,523,70513.27%
3133918 Safe (SAFE)$0.400841$8,351,72520,835,499 SAFE$64,875.98-24.15%
3143946 Carry (CRE)$0.002593$8,216,4653,169,012,625 CRE$1,215,62714.16%
3153733 S4FE (S4F)$0.030643$8,191,822267,333,572 S4F$1,702.640.28%
31667 Unobtanium (UNO)$40.64$8,184,021201,401 UNO$425.390.34%
3174901 Anchor (ANCT)$0.792283$8,163,07210,303,224 ANCT$23,537.16-0.1%
3182296 OST (OST)$0.011816$8,110,059686,344,683 OST$2,311,7546.09%
3192474 Matrix AI Network (MAN)$0.041024$8,041,707196,025,986 MAN$346,968-0.53%
3202530 Fusion (FSN)$0.227118$8,020,64435,314,807 FSN$2,225,1581.45%
3212930 Everipedia (IQ)$0.001393$8,015,9605,753,015,767 IQ$390,504-2.05%
3221403 FirstBlood (1ST)$0.093422$7,993,04985,558,371 1ST$8,189.434.97%
3232698 Hydro (HYDRO)$0.000741$7,992,11110,783,834,956 HYDRO$513,44035.37%
3241619 Skycoin (SKY)$0.465559$7,914,50417,000,000 SKY$133,4740.88%
3252455 PressOne (PRS)$0.027742$7,899,368284,742,628 PRS$78,148.16-3.12%
3264365 Streamit Coin (STREAM)$1.21$7,867,0086,519,464 STREAM$60,526.7822.66%
3274036 Contentos (COS)$0.011502$7,777,118676,145,294 COS$5,561,1121.46%
3282591 Dropil (DROP)$0.000340$7,727,87022,755,181,815 DROP$283,204-2.64%
3291660 Monolith (TKN)$0.243422$7,690,76531,594,387 TKN$3,206.593.76%
3304006 STPT (STPT)$0.011056$7,588,317686,372,049 STPT$336,8871.93%
3311758 TenX (PAY)$0.052534$7,532,200143,376,615 PAY$326,472-0.47%
3322066 Everus (EVR)$0.016463$7,522,328456,924,037 EVR$1,601.92-18.91%
3334676 MEXC Token (MEXC)$0.008219$7,456,917907,265,315 MEXC$17,403.0819.79%
3344092 Dusk Network (DUSK)$0.043013$7,454,879173,318,568 DUSK$363,226-0.54%
3352885 Egretia (EGT)$0.001742$7,347,0314,218,308,472 EGT$2,207,3972.96%
3364431 VIDY (VIDY)$0.001232$7,310,9455,933,357,047 VIDY$2,397,7911.07%
3374173 Levolution (LEVL)$0.283069$7,280,64125,720,391 LEVL$91,538.741.59%
3384038 MovieBloc (MBL)$0.001901$7,216,2463,796,659,185 MBL$36,741,007-0.8%
3393142 BaaSid (BAAS)$0.001505$7,213,4174,792,525,852 BAAS$118,712-0.23%
3403783 Ankr (ANKR)$0.001801$7,197,2353,996,232,711 ANKR$1,021,1463.22%
3412021 RChain (RHOC)$0.019241$7,192,136373,789,868 RHOC$2,497.57-3.66%
342624 bitCNY (BITCNY)$0.143200$7,130,65749,795,000 BITCNY$143,089,4270.12%
3431712 Quantum Resistant Ledger (QRL)$0.101036$7,056,63669,842,959 QRL$398,2153.02%
3444167 Bitrue Coin (BTR)$0.050663$7,044,647139,047,919 BTR$802,7540.27%
3453154 Davinci Coin (DAC)$0.001933$6,960,6973,601,858,620 DAC$204,423-5.96%
3461172 Safex Token (SFT)$0.004239$6,957,8391,641,289,609 SFT$3,299.20-17.28%
3472017 KickToken (KICK)$0.000096$6,928,38872,277,898,361 KICK$24,081.990.11%
3481768 AdEx (ADX)$0.081478$6,907,83684,781,826 ADX$387,09314.93%
3491955 Neblio (NEBL)$0.453290$6,883,44615,185,531 NEBL$310,7846.45%
3502243 Dragonchain (DRGN)$0.028871$6,883,400238,421,940 DRGN$15,264.45-0.47%
3512399 INT Chain (INT)$0.017975$6,825,523379,720,377 INT$1,116,2230.04%
3523066 BitCapitalVendor (BCV)$0.007523$6,813,160905,599,995 BCV$100,539,319-4.77%
3533683 Aencoin (AEN)$0.025460$6,798,334267,015,785 AEN$16,318.07-0.6%
3542212 Quantstamp (QSP)$0.010966$6,769,275617,314,171 QSP$421,0517.75%
3552937 VITE (VITE)$0.016278$6,757,960415,162,655 VITE$5,268,092-18.65%
3562320 Utrust (UTK)$0.014942$6,724,036450,000,000 UTK$743,468-0.65%
3573052 GoCrypto Token (GOC)$0.033033$6,716,629203,327,910 GOC$15,998.77-1.52%
3583861 Infinitus Token (INF)$0.500991$6,672,61513,318,838 INF$738.9693.51%
3592538 Nectar (NEC)$0.080687$6,644,84482,353,022 NEC$48.34-19.11%
3602608 Mithril (MITH)$0.009304$6,613,529710,831,279 MITH$1,074,242-1.01%
3612289 Gifto (GTO)$0.010895$6,582,789604,212,222 GTO$2,115,628-17.9%
3621834 Pillar (PLR)$0.025376$6,581,333259,348,201 PLR$4,975.10-15.21%
363573 Burst (BURST)$0.003133$6,499,8552,074,312,438 BURST$15,057.754.95%
3641779 Wagerr (WGR)$0.034724$6,479,864186,610,140 WGR$8,088.51-1.21%
3653964 Reserve Rights (RSR)$0.001540$6,477,3454,205,530,273 RSR$726,5812.05%
3662642 CyberVein (CVT)$0.006044$6,409,5331,060,404,496 CVT$114,4831.68%
3672287 LockTrip (LOC)$0.428418$6,405,77714,952,163 LOC$13,474.906.96%
3681826 Particl (PART)$0.787072$6,351,2608,069,480 PART$9,097.54-1.37%
3694242 PLANET (PLA)$0.316518$6,327,18919,990,000 PLA$7,236,1410.4%
3701937 Po.et (POE)$0.001997$6,273,7463,141,592,653 POE$136,1193.6%
3711976 Blackmoon (BMC)$0.115943$6,260,93854,000,000 BMC$660.68-4.77%
3721726 ZrCoin (ZRC)$1.36$6,225,6994,578,602 ZRC$24,290.60-7.9%
3733 Namecoin (NMC)$0.419476$6,181,55914,736,400 NMC$1,693.441.78%
374377 NavCoin (NAV)$0.091754$6,137,66966,892,809 NAV$309,6755.29%
3754180 DDKoin (DDK)$3.58$6,115,9881,710,000 DDK$146,5182.9%
3762235 Time New Bank (TNB)$0.001966$6,090,1203,098,446,618 TNB$595,909-0.71%
3772335 Lightning Bitcoin (LBTC)$1.58$6,085,2233,860,808 LBTC$2,057,947-6.2%
3782161 Raiden Network Token (RDN)$0.120160$6,079,35250,593,936 RDN$1,253,866-1.15%
3792034 Everex (EVX)$0.265760$6,032,74722,700,000 EVX$980,4760.64%
3804293 Perlin (PERL)$0.022555$5,909,640262,005,330 PERL$735,8831.2%
3811918 Achain (ACT)$0.006165$5,894,001955,999,998 ACT$604,3952%
3823631 FOAM (FOAM)$0.020184$5,828,568288,769,550 FOAM$12,060.100.2%
3833855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.27%
3843850 OTOCASH (OTO)$0.271624$5,789,90421,315,864 OTO$36.30-2.55%
3851864 Blox (CDT)$0.008557$5,772,690674,579,184 CDT$88,375.020.67%
3862369 Insolar (INS)$0.177541$5,770,06732,500,000 INS$431,7631.18%
3871592 TaaS (TAAS)$0.706984$5,759,0938,146,001 TAAS$869.420.03%
3883928 IDEX (IDEX)$0.012671$5,752,094453,964,115 IDEX$340.040.04%
3894189 Ultra (UOS)$0.050588$5,723,555113,140,878 UOS$315,27329.56%
3901711 Electra (ECA)$0.000198$5,665,85928,631,930,332 ECA$2,299.985.65%
3914039 ARPA Chain (ARPA)$0.009575$5,563,750581,053,593 ARPA$900,4114.14%
3921771 DAO.Casino (BET)$0.032959$5,513,039167,270,821 BET$66,108.661.47%
3934020 USDQ (USDQ)$1.00$5,505,6945,504,068 USDQ$11,735.69-0.26%
3942544 Nucleus Vision (NCASH)$0.000877$5,491,0086,263,231,345 NCASH$190,278-0.67%
3953847 Contents Protocol (CPT)$0.001742$5,486,4463,149,811,559 CPT$214,39811.34%
3963418 Metadium (META)$0.004367$5,439,3561,245,430,304 META$134,7634.1%
3972576 Tokenomy (TEN)$0.027114$5,422,875200,000,000 TEN$54,081.10-0.24%
3983977 Sport and Leisure (SNL)$0.008024$5,413,884674,670,125 SNL$73,459.670.54%
3992829 REPO (REPO)$0.048816$5,367,712109,958,607 REPO$1,868.51-34.83%
4003147 HYCON (HYC)$0.002550$5,351,9302,099,089,986 HYC$1,957,6584.05%
4012739 Digix Gold Token (DGX)$44.98$5,334,151118,597 DGX$148,4631.03%
4023756 #MetaHash (MHC)$0.003419$5,318,8681,555,598,158 MHC$749,3841.41%
4034769 EOS Force (EOSC)$0.005489$5,291,508964,070,125 EOSC$54,843.055.28%
4042398 Selfkey (KEY)$0.001780$5,255,9482,952,048,541 KEY$2,362,861-7.98%
405470 Viacoin (VIA)$0.226002$5,234,31523,160,518 VIA$538,0616.21%
4062499 SwissBorg (CHSB)$0.007637$5,219,152683,427,924 CHSB$26,629.704.1%
4073826 TOP (TOP)$0.001508$5,196,3793,446,393,200 TOP$136,261-0.83%
4082476 Ruff (RUFF)$0.005280$5,176,970980,500,000 RUFF$755,6031.95%
4092650 CommerceBlock (CBT)$0.029077$5,084,657174,866,686 CBT$955.6914.03%
4102473 All Sports (SOC)$0.003368$5,051,6461,499,865,882 SOC$79,475.48-1.18%
4112540 Litecoin Cash (LCC)$0.007695$5,037,490654,608,582 LCC$59,690.442.67%
4121312 Steem Dollars (SBD)$0.682017$5,019,1297,359,238 SBD$43,323.0014.14%
4132675 Dock (DOCK)$0.008828$4,969,041562,898,184 DOCK$1,504,7536.09%
4142661 Tripio (TRIO)$0.001324$4,964,9163,750,000,000 TRIO$642,0191.6%
4151159 SaluS (SLS)$4.89$4,945,7351,012,265 SLS$10,291.7211.78%
4163875 Valor Token (VALOR)$0.245004$4,908,89720,036,000 VALOR$4,869,919-2.33%
4173910 pEOS (PEOS)$0.005916$4,900,737828,353,669 PEOS$42,890.832.43%
4184217 BOSAGORA (BOA)$0.020209$4,887,335241,840,501 BOA$111,4483.13%
4192633 Stakenet (XSN)$0.052105$4,806,03192,236,710 XSN$1,020,0471.51%
4201993 Kin (KIN)$0.000004$4,777,0881,214,839,705,290 KIN$241,476-0.33%
4212763 Morpheus.Network (MRPH)$0.143174$4,776,09633,358,714 MRPH$31,379.470.08%
4223801 BORA (BORA)$0.007102$4,766,174671,112,500 BORA$4,396.40-1.96%
4232524 Universa (UTNP)$0.002570$4,751,1701,848,760,649 UTNP$863.84-1.51%
4242602 NaPoleonX (NPX)$0.195323$4,750,28024,320,139 NPX$506.30-11.42%
4251475 Incent (INCNT)$0.101951$4,691,42046,016,506 INCNT$13,198.38-1.68%
4264200 ChainX (PCX)$1.62$4,689,5822,890,400 PCX$487,859-2.62%
4271723 SONM (SNM)$0.013004$4,676,120359,600,000 SNM$255,4003.05%
4284752 CUTcoin (CUT)$0.061703$4,649,21575,347,855 CUT$14,315.202.67%
4291947 Monetha (MTH)$0.011450$4,607,523402,400,000 MTH$76,880.951.54%
4303376 Darico Ecosystem Coin (DEC)$0.076615$4,585,55759,852,039 DEC$93.07-0.48%
4311409 SingularDTV (SNGLS)$0.007623$4,574,010600,000,000 SNGLS$91,148.272.91%
4322181 Genesis Vision (GVT)$1.03$4,555,1284,426,883 GVT$535,620-2.79%
4332348 Measurable Data Token (MDT)$0.008156$4,547,881557,644,069 MDT$7,767,6702.9%
4341405 Pepe Cash (PEPECASH)$0.006446$4,524,394701,884,009 PEPECASH$6,089.0717.49%
4353988 VNT Chain (VNT)$0.001654$4,482,5142,710,663,095 VNT$341,804-2.5%
4362943 Rocket Pool (RPL)$0.446719$4,457,6519,978,642 RPL$223.365.64%
4374850 LINKA (LINKA)$0.006383$4,430,786694,150,020 LINKA$141,855-2.15%
4382498 Jibrel Network (JNT)$0.026050$4,430,614170,080,886 JNT$2,682.752.81%
4394679 Band Protocol (BAND)$0.282324$4,421,96015,662,710 BAND$997,7342.7%
4402507 THEKEY (TKY)$0.000823$4,415,3455,366,535,185 TKY$8,907.47-3.73%
4413164 PumaPay (PMA)$0.000183$4,415,24524,175,631,271 PMA$230,9888.54%
4423714 LTO Network (LTO)$0.023461$4,396,625187,400,541 LTO$341,327-4.07%
4432634 XinFin Network (XDCE)$0.001109$4,354,8253,927,475,037 XDCE$291,5102.38%
4442873 Metronome (MET)$0.443345$4,336,9949,782,431 MET$356,454-5.85%
4453809 DOS Network (DOS)$0.012911$4,331,161335,450,000 DOS$1,634,3380.59%
4462511 WePower (WPR)$0.007112$4,325,568608,221,473 WPR$325,7390.58%
4472277 SmartMesh (SMT)$0.003225$4,323,6581,340,519,343 SMT$39,011.813.15%
4483717 Wrapped Bitcoin (WBTC)$7,268.22$4,283,028589 WBTC$28,816.510.42%
449405 DigitalNote (XDN)$0.000581$4,282,4077,372,476,768 XDN$2,136.35-5.25%
4503985 Origo (OGO)$0.010921$4,276,526391,575,503 OGO$801,437-3.16%
4512955 Cosmo Coin (COSM)$0.006315$4,235,961670,780,889 COSM$153,75510.17%
4521853 OAX (OAX)$0.056183$4,221,01975,130,082 OAX$91,307.062.76%
4533843 BOLT (BOLT)$0.010192$4,217,908413,840,255 BOLT$1,444,4382.92%
4543404 Wixlar (WIX)$0.001763$4,215,1342,391,284,597 WIX$10.80-53.49%
4552767 APIS (APIS)$0.000468$4,191,8698,964,323,180 APIS$1,221,3640.11%
4562988 Pigeoncoin (PGN)$0.001008$4,155,5144,121,624,875 PGN$78,341.810.59%
4572776 Travala.com (AVA)$0.088484$4,113,39446,487,225 AVA$36,755.98-1.1%
4582505 Bluzelle (BLZ)$0.019232$4,093,573212,848,303 BLZ$222,315-0.91%
4591609 Asch (XAS)$0.043729$4,082,33493,355,331 XAS$248,568-1.17%
4602318 Neumark (NEU)$0.102271$4,063,09239,728,494 NEU$357.878.63%
4612402 Sense (SENSE)$0.007963$4,051,559508,816,362 SENSE$5,723.1122.97%
462132 Counterparty (XCP)$1.55$4,046,5572,615,403 XCP$339.307.09%
4634118 The Force Protocol (FOR)$0.016208$4,041,155249,335,084 FOR$1,516,056-10.83%
4643306 Gemini Dollar (GUSD)$0.999740$4,028,5784,029,624 GUSD$3,462,2120.2%
4655 Peercoin (PPC)$0.153841$3,971,84525,817,814 PPC$46,853.231.43%
466707 Blocknet (BLOCK)$0.623102$3,966,8576,366,308 BLOCK$8,517.514.62%
4673301 Invictus Hyperion Fund (IHF)$0.033152$3,966,450119,643,857 IHF$15,342.20-6.86%
4684452 BidiPass (BDP)$0.017917$3,961,158221,078,387 BDP$865,2658.73%
4692364 TokenClub (TCT)$0.008209$3,951,963481,425,335 TCT$284,430-0.92%
4702655 Monero Classic (XMC)$0.223825$3,933,90217,575,770 XMC$544.24-15.69%
47164 FLO (FLO)$0.025245$3,846,100152,351,008 FLO$9,138.266.45%
4723707 T.OS (TOSC)$0.008324$3,827,860459,879,805 TOSC$6,561.910.89%
4732601 1World (1WO)$0.166043$3,815,89722,981,351 1WO$1,958.33-21.31%
4742711 doc.com Token (MTC)$0.005231$3,805,692727,462,550 MTC$10,896.74-3.16%
4752915 Moss Coin (MOC)$0.011821$3,799,216321,390,132 MOC$703,64510.93%
4763126 ProximaX (XPX)$0.000619$3,776,9916,097,456,550 XPX$191,028-6.85%
4773951 Pirate Chain (ARRR)$0.028098$3,748,045133,394,260 ARRR$1,945.67-4.77%
4782112 Red Pulse Phoenix (PHX)$0.004500$3,733,010829,588,687 PHX$221,7691.46%
4792313 SIRIN LABS Token (SRN)$0.007567$3,721,622491,820,906 SRN$383,18722.49%
4804060 TrustVerse (TRV)$0.014249$3,717,821260,917,853 TRV$21,989.42-1.29%
4812019 Viberate (VIB)$0.019346$3,713,561191,959,794 VIB$794,7447.72%
4822341 SwftCoin (SWFTC)$0.001013$3,688,2123,639,990,384 SWFTC$3,580,1665.55%
4833863 UGAS (UGAS)$0.021405$3,675,679171,719,420 UGAS$886,5683.99%
4842345 High Performance Blockchain (HPB)$0.084264$3,675,60743,619,949 HPB$1,545,3002.27%
4852223 BLOCKv (VEE)$0.001223$3,656,9952,989,942,418 VEE$3,399.43-5.48%
4863846 VeriBlock (VBK)$0.006680$3,651,353546,614,980 VBK$8,817.322.89%
4873435 Snetwork (SNET)$0.020351$3,650,582179,377,421 SNET$817,291-10.55%
4882533 Restart Energy MWAT (MWAT)$0.008056$3,647,233452,750,000 MWAT$28,276.20-5.87%
4894944 Tellor (TRB)$6.03$3,631,064601,988 TRB$91,216.19-10.15%
4901983 VIBE (VIBE)$0.013875$3,609,466260,136,427 VIBE$120,9611.71%
4911974 Propy (PRO)$0.075001$3,605,57048,073,586 PRO$9,452.00-1.24%
4924110 NPCoin (NPC)$0.049664$3,598,51272,457,335 NPC$1,568.030.78%
4931856 district0x (DNT)$0.005962$3,576,964600,000,000 DNT$137,6404%
4942866 Sentinel Protocol (UPP)$0.011026$3,541,497321,194,835 UPP$900,48419.45%
4953784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4961552 Melon (MLN)$2.80$3,498,6031,250,000 MLN$81,238.214.26%
4972484 Hi Mutual Society (HMC)$0.008644$3,493,213404,100,000 HMC$30,620.38-0.98%
4983082 VINchain (VIN)$0.005888$3,474,676590,108,901 VIN$189,109-5.09%
4992316 DeepBrain Chain (DBC)$0.001083$3,466,3523,200,000,000 DBC$97,317.832.13%
5003029 ZelCash (ZEL)$0.040233$3,457,63185,940,300 ZEL$4,022,3809.37%
5013858 FNB Protocol (FNB)$0.002799$3,446,4601,231,472,298 FNB$497,918-2.88%
5021996 SALT (SALT)$0.042799$3,436,06380,283,637 SALT$201,125-2.86%
5032354 GET Protocol (GET)$0.301009$3,427,96411,388,258 GET$30,112.160.76%
5042458 Odyssey (OCN)$0.000512$3,423,5626,683,622,960 OCN$324,471-0.02%
5052645 U Network (UUU)$0.000489$3,417,6096,994,600,000 UUU$74,163.432.75%
5061899 YOYOW (YOYOW)$0.011391$3,417,325299,993,502 YOYOW$89,860.472.18%
5071949 Agrello (DLT)$0.038804$3,336,28685,978,873 DLT$55,283.912.18%
5082945 ContentBox (BOX)$0.003590$3,326,498926,619,105 BOX$370,8257.67%
5092841 LoyalCoin (LYL)$0.000620$3,319,6365,353,626,190 LYL$165.070.34%
5102529 Cashaa (CAS)$0.004377$3,312,852756,876,542 CAS$123.7420.55%
5112321 QLC Chain (QLC)$0.013797$3,311,385240,000,000 QLC$96,801.863.12%
5124103 FLETA (FLETA)$0.007825$3,294,706421,045,951 FLETA$267,2093.05%
5133600 Humanscape (HUM)$0.006927$3,276,004472,930,135 HUM$23,538.07-0.59%
5142120 Etherparty (FUEL)$0.003267$3,267,3421,000,000,000 FUEL$525,245-2.32%
515254 Gulden (NLG)$0.006502$3,261,232501,590,147 NLG$5,936.591.54%
5163618 STACS (STACS)$0.006177$3,258,939527,579,378 STACS-2.56%
5173357 Digital Asset Guarantee Token (DAGT)$0.098327$3,249,92933,052,330 DAGT-1.93%
5183195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5194026 LiquidApps (DAPP)$0.006934$3,217,296464,007,280 DAPP$18,371.942.62%
5203963 DreamTeam Token (DREAM)$0.088334$3,201,68936,245,171 DREAM$19,450.813.45%
5213716 Amoveo (VEO)$47.20$3,199,77567,787 VEO0.36%
5224815 EURBASE (EBASE)$1.11$3,198,2712,869,434 EBASE$10,340.14-0.72%
5232275 ProChain (PRA)$0.064280$3,185,90049,562,749 PRA$710,3532.87%
5241828 SmartCash (SMART)$0.002238$3,164,7271,413,859,298 SMART$23,656.94-0.89%
525723 BitBay (BAY)$0.003122$3,160,0691,012,146,906 BAY$0.187329-78.78%
5263327 SIX (SIX)$0.011530$3,156,599273,776,596 SIX$389,603-17.96%
5272553 Refereum (RFR)$0.000710$3,152,6024,440,436,498 RFR$102,21216.33%
5283637 Aergo (AERGO)$0.030121$3,130,584103,934,838 AERGO$1,666,5750.17%
5292665 Dero (DERO)$0.347179$3,103,9638,940,532 DERO$576,8691.86%
5304566 DigitalBits (XDB)$0.016363$3,089,573188,811,586 XDB$89,743.190.94%
5312058 AirSwap (AST)$0.020536$3,080,361150,000,000 AST$2,134,610-0.22%
5323719 StableUSD (USDS)$1.00$3,070,0673,069,944 USDS$1,044,490-0.63%
5334804 ROOBEE (ROOBEE)$0.003616$3,064,518847,456,353 ROOBEE$646,989-0.74%
534558 Emercoin (EMC)$0.067788$3,041,50344,867,921 EMC$4,736.510.05%
5354199 Swace (SWACE)$0.011614$3,040,727261,810,752 SWACE$233.9651.77%
536895 Xaurum (XAUR)$0.039020$2,995,15276,758,717 XAUR$11,502.654.63%
5372548 POA (POA)$0.013578$2,989,471220,167,621 POA$117,6271.45%
5383742 Chimpion (BNANA)$0.093927$2,980,06631,727,477 BNANA$228,5760.03%
5392095 BOScoin (BOS)$0.004170$2,977,276714,055,732 BOS$500,3382.76%
5403475 BOX Token (BOX)$0.029708$2,959,92799,633,748 BOX$20,903.42-1.05%
5413883 QuickX Protocol (QCX)$0.006931$2,943,994424,773,159 QCX$289,1442.7%
542576 GameCredits (GAME)$0.042065$2,937,64969,836,100 GAME$41,846.78-6.07%
5433070 Litex (LXT)$0.002929$2,929,400999,999,987 LXT$464,301-1.09%
5443811 IntelliShare (INE)$0.013622$2,916,508214,102,111 INE$48,619.83-0.9%
5453205 VeriDocGlobal (VDG)$0.000370$2,904,3267,845,203,369 VDG$39,350.36-2.6%
5463842 Caspian (CSP)$0.006448$2,891,512448,406,296 CSP$140,9603.1%
5472876 Ternio (TERN)$0.008650$2,890,378334,161,876 TERN-4.34%
5482153 Aeron (ARN)$0.143660$2,871,48419,988,000 ARN$2,918,9381.61%
5493839 Bitcoin Rhodium (XRC)$3.43$2,863,320835,475 XRC$13,186.8516.75%
5504247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
551460 Clams (CLAM)$0.731612$2,853,2883,899,999 CLAM0%
552170 BlackCoin (BLK)$0.047770$2,849,62959,652,777 BLK$19,145.74-0.06%
5531775 adToken (ADT)$0.003587$2,847,949794,000,000 ADT$439,47519.55%
5542382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5551694 Sumokoin (SUMO)$0.154317$2,814,14418,236,068 SUMO$79,972.215.89%
5562546 Remme (REM)$0.004231$2,789,244659,315,410 REM$258,106-0.43%
5572375 QunQun (QUN)$0.004229$2,770,095654,991,348 QUN$465,9610.37%
5583715 Cajutel (CAJ)$2.04$2,764,2201,352,389 CAJ$6,867.31-2.3%
5593407 Ondori (RSTR)$0.000073$2,742,17637,766,847,790 RSTR$181.160.34%
5603838 Esportbits (HLT)$0.119142$2,741,86523,013,360 HLT$32,199.77-25.62%
5613251 ParkinGo (GOT)$0.164861$2,734,83016,588,660 GOT$339.801.36%
5623948 TERA (TERA)$0.003236$2,733,714844,711,128 TERA$355,256-1.57%
5631026 Aeon (AEON)$0.172277$2,727,38915,831,459 AEON$834.756.7%
5642134 Grid+ (GRID)$0.069413$2,723,53339,236,491 GRID$128.6335.08%
5652991 NIX (NIX)$0.062782$2,715,00343,245,163 NIX$10,635.501.17%
5664115 Pivot Token (PVT)$0.000529$2,714,4575,135,200,000 PVT$258,470-0.31%
5673515 DEX (DEX)$0.014171$2,714,371191,542,291 DEX$607,357-5.24%
5682578 TE-FOOD (TFD)$0.005227$2,713,607519,116,009 TFD$4,080.14-4.18%
5692446 DATA (DTA)$0.000269$2,709,11710,062,493,344 DTA$42,163.45-0.96%
5702630 PolySwarm (NCT)$0.001748$2,702,8391,546,457,130 NCT$25,201.020.49%
5712344 AppCoins (APPC)$0.027002$2,701,646100,054,312 APPC$93,013.541%
572588 Ubiq (UBQ)$0.063387$2,700,85442,609,099 UBQ$2,480.191.07%
5732835 Endor Protocol (EDR)$0.003247$2,695,449830,217,542 EDR$282,1479.43%
5741755 Flash (FLASH)$0.002977$2,679,235900,000,000 FLASH$4.36-3.01%
5752061 Blockmason Credit Protocol (BCPT)$0.023031$2,675,261116,158,667 BCPT$61,432.550.56%
5763096 Pundi X NEM (NPXSXEM)$0.000129$2,671,02620,715,133,731 NPXSXEM$402,0020.06%
5772060 Change (CAG)$0.084275$2,669,29431,673,646 CAG$478.464.86%
5782843 Ether Zero (ETZ)$0.015993$2,664,992166,633,908 ETZ$209,1980.7%
5792982 MVL (MVL)$0.000347$2,658,6377,654,276,413 MVL$106,7935.31%
5802081 Ambrosus (AMB)$0.018383$2,657,955144,590,975 AMB$431,2333.2%
5818 Feathercoin (FTC)$0.010166$2,650,987260,772,760 FTC$704.76-1.17%
5823686 Content Value Network (CVNT)$0.004881$2,623,314537,442,282 CVNT$408,806-6.36%
5834300 VideoCoin (VID)$0.059407$2,598,55843,741,904 VID$225,567-10.96%
5843260 AMO Coin (AMO)$0.000197$2,594,79813,172,980,282 AMO$275,109-4.53%
5851454 Lykke (LKK)$0.008125$2,573,984316,809,739 LKK-1.15%
5861654 Bitcore (BTX)$0.147137$2,572,24617,481,937 BTX$585.028.38%
5873997 BlockStamp (BST)$0.098057$2,562,66126,134,387 BST$969.79-2.3%
5881298 LBRY Credits (LBC)$0.008786$2,549,674290,211,562 LBC$4,814.35-3.09%
5893609 CWV Chain (CWV)$0.000719$2,545,5173,540,912,311 CWV$586,416-0.99%
5902400 OneRoot Network (RNT)$0.008951$2,542,636284,073,817 RNT$1,770,245-4.38%
5912001 ColossusXT (COLX)$0.000218$2,542,05411,670,219,138 COLX$3,229.3446%
5923739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5934493 Amino Network (AMIO)$0.056290$2,513,31644,649,367 AMIO$832,757-1.49%
5942465 Blockport (BPT)$0.044363$2,502,23256,402,943 BPT$32,323.82-5.52%
5954890 Newscrypto (NWC)$0.028355$2,499,09488,135,171 NWC$67,418.2011.29%
5962689 Rublix (RBLX)$0.119948$2,492,68220,781,284 RBLX$11,982.120.01%
5973944 Artfinity (AT)$0.019293$2,462,769127,648,577 AT$7,826,6080.41%
5982765 XYO (XYO)$0.000296$2,454,9848,295,439,522 XYO$1,176.24-0.64%
5992535 Edge (DADI)$0.034563$2,443,37870,692,561 DADI$307.871.75%
6002379 Kcash (KCASH)$0.005477$2,439,996445,499,083 KCASH$1,315,57318.85%
6012933 BitMart Token (BMX)$0.014105$2,429,250172,231,784 BMX$263,365-2.96%
6024215 Eminer (EM)$0.004220$2,420,768573,695,301 EM$844,485-1.25%
6031762 Ergo (ERG)$0.497854$2,414,8034,850,426 ERG$87,080.21-0.29%
6042336 Game.com (GTC)$0.003169$2,413,153761,444,190 GTC$835,4901.55%
6054754 INLOCK (ILK)$0.002177$2,410,5781,107,095,890 ILK$24,530.76-0.84%
6062433 IPChain (IPC)$0.030260$2,400,96879,345,022 IPC$28,405.65-1.83%
6072554 Lympo (LYM)$0.002901$2,398,403826,672,979 LYM$15,633.494.26%
6081784 Polybius (PLBT)$0.603392$2,395,2053,969,565 PLBT$2,228.674.19%
6092274 MediShares (MDS)$0.003224$2,389,709741,294,311 MDS$229,8833.62%
6102542 Tidex Token (TDX)$0.250894$2,384,7409,504,980 TDX$27,907.90-7.61%
6113998 Krios (KRI)$0.013377$2,382,641178,109,029 KRI$44,666.81-10.32%
6122921 OneLedger (OLT)$0.006612$2,374,153359,046,820 OLT$399,2050.99%
6133978 Chromia (CHR)$0.019370$2,349,788121,312,658 CHR$3,356,2224.81%
6141881 DeepOnion (ONION)$0.144263$2,325,10616,117,126 ONION$1,688.110.21%
6153336 IQeon (IQN)$0.625361$2,324,5583,717,144 IQN$12,853.96-0.38%
6164678 Global Digital Content (GDC)$0.000871$2,324,1082,666,799,741 GDC$110,073-1.35%
6172709 Morpheus Labs (MITX)$0.006663$2,321,201348,379,945 MITX$438,3182.14%
6181531 Global Cryptocurrency (GCC)$0.001815$2,300,7351,267,482,828 GCC$726.080.34%
6192727 Bezant (BZNT)$0.003339$2,297,334688,099,500 BZNT$117,5397.87%
6201819 Starta (STA)$0.457037$2,283,1594,995,565 STA-0.91%
6211817 Voyager Token (VGX)$0.023366$2,281,05097,621,898 VGX$410,2211.1%
6223949 Asian Fintech (AFIN)$0.009018$2,254,554250,000,000 AFIN$47,214.29-1.42%
6232726 DAOstack (GEN)$0.054556$2,252,91341,295,043 GEN$1,072.80-4.19%
6242429 Mobius (MOBI)$0.004340$2,235,433515,082,884 MOBI$1,300.93-10.98%
6252165 ERC20 (ERC20)$0.044179$2,208,93250,000,000 ERC20$48,893.52-0.75%
6263461 PlayCoin [ERC20] (PLY)$0.002228$2,203,584989,236,314 PLY$361,5797.39%
6273898 Axe (AXE)$0.427930$2,191,0335,120,075 AXE$3,764,468-5.14%
6281814 Metrix Coin (MRX)$0.000145$2,188,87415,073,228,530 MRX$1,285.270.34%
6292725 Skrumble Network (SKM)$0.002142$2,188,1571,021,680,996 SKM$889,8415.75%
6301782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB-0.07%
6313845 V-ID (VIDT)$0.070130$2,171,19530,959,699 VIDT$612,4371.14%
6322410 SpaceChain (SPC)$0.004171$2,151,673515,923,518 SPC$62,143.212.82%
6332737 Global Social Chain (GSC)$0.003908$2,146,273549,180,851 GSC$75,092.773.5%
634448 Stealth (XST)$0.062864$2,145,86534,135,166 XST$270.705.3%
6353757 GMB (GMB)$0.004146$2,145,027517,356,899 GMB$10,004.2515.78%
6363178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6373345 DAPS Coin (DAPS)$0.000041$2,131,06952,586,828,002 DAPS$23,110.68-5.3%
6382643 Sentinel (SENT)$0.001066$2,130,9841,999,969,999 SENT$35,845.4322.79%
6394131 Sealchain (SEAL)$0.011423$2,122,471185,813,492 SEAL$37,914.271.19%
6402952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6412559 Cube (AUTO)$0.000312$2,112,8006,774,940,000 AUTO$607,382-9.95%
6422688 Vipstar Coin (VIPS)$0.000043$2,110,47448,678,075,724 VIPS-3.55%
6432662 Haven Protocol (XHV)$0.189321$2,101,34211,099,343 XHV$45,531.90-0.86%
6442467 OriginTrail (TRAC)$0.007224$2,094,466289,928,834 TRAC$20,837.121.47%
6451500 Wings (WINGS)$0.021703$2,091,75096,379,730 WINGS$100,8242.4%
6462428 Scry.info (DDD)$0.004741$2,086,394440,057,074 DDD$192,477-6.16%
6473766 Fatcoin (FAT)$0.015732$2,071,179131,655,308 FAT$1,370,071-0.45%
6483815 Eterbase Coin (XBASE)$0.002109$2,070,494981,806,844 XBASE$282,8635.77%
649212 ECC (ECC)$0.000083$2,068,14225,000,000,000 ECC$20.92-20.61%
6503830 Veil (VEIL)$0.040314$2,067,33251,280,288 VEIL$46,032.30-4.39%
6512826 Zipper (ZIP)$0.000127$2,061,52316,199,999,812 ZIP$1,300,6910.95%
6522430 Hydro Protocol (HOT)$0.002925$2,053,309702,000,000 HOT$16,475.912.12%
6533748 Hxro (HXRO)$0.039006$2,050,47852,568,742 HXRO$1,002.21-0.38%
6542031 Hubii Network (HBT)$0.132388$2,050,11515,485,602 HBT-1.77%
6554709 XcelToken Plus (XLAB)$0.000327$2,047,1506,264,839,261 XLAB$636.57-17.76%
6562916 Nimiq (NIM)$0.000402$2,043,4645,078,450,270 NIM$69,826.4427.45%
6573754 EveryCoin (EVY)$0.000216$2,029,3469,380,000,000 EVY$24,447.96-11.67%
6583628 Machine Xchange Coin (MXC)$0.001446$2,027,1681,402,309,223 MXC$308,454-3.26%
659699 NuShares (NSR)$0.000725$2,013,6922,777,600,756 NSR$389.43-18.51%
6602728 Winding Tree (LIF)$0.093801$2,005,64421,381,927 LIF$28.8910.35%
6613371 MIR COIN (MIR)$0.003225$1,999,888620,041,495 MIR$3,990,598-0.61%
6621677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6634234 3DCoin (3DC)$0.028756$1,986,29669,073,260 3DC$861.851.65%
6642847 Abyss Token (ABYSS)$0.008706$1,985,665228,071,117 ABYSS$631,5800.27%
6652673 Own (CHX)$0.019895$1,983,88799,719,012 CHX$377,516-13.93%
6661786 SunContract (SNC)$0.016139$1,980,328122,707,503 SNC$335,1426.14%
6673632 Opacity (OPQ)$0.015190$1,961,140129,104,564 OPQ$1,157.240.72%
6682607 AMLT (AMLT)$0.008124$1,960,295241,291,076 AMLT$552.765.04%
6693227 Traceability Chain (TAC)$0.002785$1,939,204696,292,294 TAC$6,469.46-1.96%
6701658 Lunyr (LUN)$0.842623$1,936,2232,297,853 LUN$46,900.341.77%
6712357 AI Doctor (AIDOC)$0.003438$1,924,870559,961,939 AIDOC$91,122.24-3.36%
6723307 Spendcoin (SPND)$0.002018$1,924,375953,651,494 SPND$555,78528.02%
6732758 Unibright (UBT)$0.013782$1,923,680139,579,219 UBT$76,565.630.44%
6741984 Substratum (SUB)$0.005012$1,919,728383,021,000 SUB$348.24-10.01%
6753279 Rotharium (RTH)$0.571315$1,918,0593,357,270 RTH$50,983.18-2.33%
6762714 Nexty (NTY)$0.000012$1,911,076157,177,714,004 NTY$99,424.74-4.83%
6772392 Bottos (BTO)$0.003467$1,893,026546,000,153 BTO$682,7271.33%
6782938 Hashgard (GARD)$0.000029$1,891,01466,165,701,728 GARD$789,016-1.6%
6792998 Vexanium (VEX)$0.002670$1,879,480703,869,976 VEX$102,297-1.84%
6802833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
68142 Primecoin (XPM)$0.062440$1,873,07029,997,835 XPM$6,811.37-0.29%
6821505 Spectrecoin (XSPEC)$0.083339$1,870,58622,445,451 XSPEC$2,866.823.16%
6833225 BitNewChain (BTN)$0.010396$1,868,259179,701,795 BTN$21,540.9118%
6843722 TEMCO (TEMCO)$0.000591$1,865,3163,157,141,998 TEMCO$184,44111.47%
6851990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6861044 Global Currency Reserve (GCR)$0.017426$1,859,687106,719,593 GCR$5,316.05-3.42%
6871107 PAC Global (PAC)$0.000242$1,842,1547,604,803,858 PAC$10,681.5730.07%
6883636 Lisk Machine Learning (LML)$0.015330$1,839,571120,000,000 LML$176.453.65%
6893917 Sentivate (SNTVT)$0.000796$1,827,9882,296,608,555 SNTVT$110,4410.93%
6904 Terracoin (TRC)$0.079665$1,827,15522,935,396 TRC$2,256.362.51%
6912136 ATLANT (ATL)$0.033661$1,823,58954,175,041 ATL$408.69-4.01%
6923084 Blocktrade Token (BTT)$0.032594$1,816,30855,724,774 BTT$707.6610.55%
693141 MintCoin (MINT)$0.000073$1,811,29224,947,260,808 MINT$3.180.75%
6943853 MultiVAC (MTV)$0.000661$1,806,4262,732,466,666 MTV$87,013.72-9.69%
695406 Boolberry (BBR)$0.136532$1,803,24513,207,454 BBR$13,165.22-2.07%
6963081 Omnitude (ECOM)$0.027773$1,800,07064,813,301 ECOM$2,898,303-0.37%
6972766 Cryptaur (CPT)$0.000150$1,795,32211,968,727,157 CPT$3,078.64-1.92%
6984017 EOSDT (EOSDT)$0.996678$1,794,4331,800,413 EOSDT$6,717.68-0.56%
6992482 CPChain (CPC)$0.004750$1,789,585376,765,852 CPC$200,5370.36%
700623 bitUSD (BITUSD)$0.630773$1,783,9532,828,200 BITUSD9.2%
7013581 Kleros (PNK)$0.007209$1,759,729244,115,910 PNK$2,357.651.64%
7023965 TouchCon (TOC)$0.007534$1,756,628233,158,570 TOC$11,422.19-22.66%
7032291 Genaro Network (GNX)$0.006793$1,739,048255,991,499 GNX$325,6350.46%
7042827 Phantasma (SOUL)$0.029765$1,736,25858,332,939 SOUL$54,486.141.05%
7052953 Blue Whale EXchange (BWX)$0.042787$1,725,54640,328,603 BWX$79,717.63-0.41%
7062468 LinkEye (LET)$0.002859$1,715,263600,000,000 LET$591,5720.97%
7073710 SDChain (SDA)$0.001142$1,713,6401,499,999,978 SDA$53,728.71-1.72%
7082620 Switcheo (SWTH)$0.003275$1,711,877522,694,673 SWTH$24,074.83-3.5%
7092558 Insights Network (INSTAR)$0.011790$1,710,714145,103,887 INSTAR$50.26-4.52%
7102735 Content Neutrality Network (CNN)$0.000044$1,710,10139,035,223,816 CNN$64,868.144.11%
7113040 CanonChain (CZR)$0.003030$1,709,424564,234,564 CZR$511,3594.13%
7122314 Cryptopay (CPAY)$0.025007$1,709,41468,358,207 CPAY$0.476266-1.57%
7131751 ATC Coin (ATCC)$0.004537$1,694,407373,449,072 ATCC$5,249.91-5.55%
7142337 Lamden (TAU)$0.011903$1,692,784142,215,728 TAU$9,216.12-0.68%
7151447 ZClassic (ZCL)$0.210833$1,687,8628,005,687 ZCL$1,216.47-1.05%
7162879 Origin Sport (ORS)$0.005615$1,684,533299,999,850 ORS$4,339,69214.36%
7173728 Halo Platform (HALO)$0.000319$1,678,8255,257,169,711 HALO$22,475.16-23.87%
7183753 PlatonCoin (PLTC)$0.287846$1,673,5335,813,982 PLTC$73,694.288.92%
7192561 BitTube (TUBE)$0.007535$1,661,293220,465,858 TUBE$10,218.84-2.95%
7202902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7212691 Penta (PNT)$0.000078$1,640,16021,014,319,521 PNT$97,806.74-1.56%
7224156 ImageCoin (IMG)$0.106870$1,638,51815,331,843 IMG$881,982-5.83%
7233136 MEET.ONE (MEETONE)$0.000855$1,635,0771,913,271,866 MEETONE$357,4272.41%
7241154 Radium (RADS)$0.417287$1,622,9763,889,348 RADS$1,630.46-0.26%
7252040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS-0.11%
7264228 Ferrum Network (FRM)$0.006111$1,614,064264,108,859 FRM$240,113-3.82%
7272838 PCHAIN (PI)$0.003926$1,581,457402,801,024 PI$121,169-1.32%
7283762 1SG (1SG)$0.722898$1,576,9702,181,454 1SG$7,695,688-0.04%
7293065 ICE ROCK MINING (ROCK2)$0.099417$1,563,25915,724,272 ROCK2$49,480.93-0.05%
7303816 Verasity (VRA)$0.000469$1,550,8143,303,718,843 VRA$776,475-13.32%
7312569 CoinPoker (CHP)$0.005311$1,546,310291,169,107 CHP$11,431.471.01%
7321963 Credo (CREDO)$0.002799$1,538,941549,891,703 CREDO14.9%
7333589 Ethereum Meta (ETHM)$0.000033$1,530,82145,726,571,297 ETHM$115.42-8.83%
7342644 eosDAC (EOSDAC)$0.002311$1,527,298660,755,177 EOSDAC$99,154.66-3.76%
7352149 Unikoin Gold (UKG)$0.010455$1,524,877145,847,371 UKG$586.77-1.01%
7362480 Qitmeer (HLC)$0.003917$1,523,940389,009,995 HLC$400.5710.48%
73783 Omni (OMNI)$2.71$1,523,775562,439 OMNI$914.11-5.83%
7384805 VNDC (VNDC)$0.000043$1,520,45235,012,102,340 VNDC$388,7140.04%
7393867 NeoWorld Cash (NASH)$0.000070$1,520,04821,839,291,807 NASH$74,930.60-0.43%
7402686 Lendingblock (LND)$0.001947$1,508,510774,983,000 LND$114,2662.28%
7412512 UNIVERSAL CASH (UCASH)$0.000145$1,503,18210,351,944,441 UCASH$546.5225.17%
7422459 indaHash (IDH)$0.003756$1,502,312399,936,259 IDH$566.14-6.23%
7432757 Callisto Network (CLO)$0.000682$1,497,5132,194,355,173 CLO$100,717-5.15%
7442958 TurtleCoin (TRTL)$0.000025$1,494,71860,681,774,562 TRTL$584,644-2.93%
7454056 Ampleforth (AMPL)$1.03$1,492,3691,444,195 AMPL$938,599-2.07%
7462627 TokenPay (TPAY)$0.090110$1,488,88916,522,977 TPAY$122,952-0.39%
7472680 HBZ coin (HBZ)$0.001515$1,482,589978,845,690 HBZ$23,943.60-15.23%
7482610 Peculium (PCL)$0.000722$1,472,3102,040,195,577 PCL$48,610.9616.86%
7493015 Brickblock (BBK)$0.019524$1,466,90075,131,283 BBK$13,452.51-1.09%
7502687 Proxeus (XES)$0.007216$1,466,600203,240,350 XES$869.95120.9%
7513769 HashBX (HBX)$0.002773$1,461,400527,008,807 HBX$536.340.46%
7523727 Flowchain (FLC)$2.12$1,460,960690,073 FLC$288,095-1.95%
7534025 Futurepia (PIA)$0.001621$1,454,503897,238,384 PIA$2,164.77-0.22%
7544053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO-0.26%
7552506 Swarm (SWM)$0.018333$1,441,98778,654,618 SWM$640.11-4.22%
7564011 Bitsdaq (BQQQ)$0.000533$1,431,6632,684,154,113 BQQQ$13,551.303.82%
7573156 Airbloc (ABL)$0.005655$1,427,307252,376,219 ABL$655,854-0.42%
7581715 MobileGo (MGO)$0.014229$1,422,83999,996,877 MGO$627,150-0.04%
7593734 ELA Coin (ELAC)$0.007753$1,420,574183,238,883 ELAC$3,020,0550.81%
7602471 Smartlands (SLT)$0.278217$1,419,1565,100,896 SLT-2.03%
7612305 NAGA (NGC)$0.019604$1,410,71971,960,165 NGC$863.784.08%
7623992 COTI (COTI)$0.007732$1,406,982181,975,856 COTI$845,117-3.42%
763760 OKCash (OK)$0.018731$1,402,73874,888,177 OK$1,591.363.12%
7642552 IHT Real Estate Protocol (IHT)$0.001404$1,388,455989,061,136 IHT$17,982.298.05%
7653691 Kuai Token (KT)$0.141259$1,387,1839,820,138 KT$4,431,5170.55%
7662855 CashBet Coin (CBC)$0.008431$1,374,842163,073,423 CBC$8,845.260.92%
7672909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7683334 X-CASH (XCASH)$0.000028$1,370,29349,584,579,297 XCASH$3,188.82-0.94%
769182 Myriad (XMY)$0.000799$1,366,3881,710,867,750 XMY$815.810.33%
7701989 COS (COS)$0.007777$1,360,463174,935,473 COS$5,701.29-3.33%
7712949 Kryll (KRL)$0.053324$1,357,66525,460,580 KRL$37,472.80-3.21%
7722162 Delphy (DPY)$0.021801$1,356,04362,199,848 DPY$57,106.135.41%
7733474 YGGDRASH (YEED)$0.000248$1,353,4345,447,415,594 YEED$44,892.59-12.99%
7744284 DABANKING (DAB)$0.300499$1,352,4794,500,772 DAB$6,724.2620.82%
7752158 Phore (PHR)$0.068613$1,340,69319,540,008 PHR$973.99-1.02%
7762641 Apex (CPX)$0.002788$1,329,480476,792,327 CPX$40,379.73-1.77%
7772343 CanYaCoin (CAN)$0.014298$1,318,57592,223,036 CAN$1,237.06-19.3%
7784001 MenaPay (MPAY)$0.012637$1,312,930103,899,670 MPAY$422,8111.04%
77953 Quark (QRK)$0.005010$1,309,371261,365,379 QRK$0.6884390.33%
7803466 Insureum (ISR)$0.006114$1,308,672214,048,583 ISR$1,409,080-5.01%
7813054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7821022 LEOcoin (LEO)$0.005731$1,300,779226,985,858 LEO$1,736.772.41%
7832450 carVertical (CV)$0.000170$1,300,5207,650,893,616 CV$54,560.09-1.12%
7843824 Vanta Network (VANTA)$0.000697$1,289,0061,850,678,705 VANTA$52,506.64-3.29%
7852340 Bloom (BLT)$0.024020$1,288,49153,642,697 BLT$144.6127.16%
7862946 Proton Token (PTT)$0.000155$1,282,3308,253,223,750 PTT$448,474-1.17%
7872315 HTMLCOIN (HTML)$0.000024$1,281,60953,067,332,240 HTML$857.697.03%
7882219 SpankChain (SPANK)$0.004256$1,276,951300,043,386 SPANK$978.032.34%
7892882 0Chain (ZCN)$0.031777$1,274,81040,117,166 ZCN$3,884.30-2.44%
790819 Bean Cash (BITB)$0.000374$1,262,6263,376,311,000 BITB0%
7913243 Moneytoken (IMT)$0.000134$1,260,7579,430,337,527 IMT$35,431.44-9.91%
7923658 Fountain (FTN)$0.014173$1,256,74888,674,658 FTN$65,374.066.76%
7932913 DaTa eXchange (DTX)$0.016238$1,249,75876,964,301 DTX$6,339.771.42%
7943281 Quanta Utility Token (QNTU)$0.000042$1,240,69729,279,582,414 QNTU$209.25-5.95%
7953942 Qwertycoin (QWC)$0.000012$1,235,554106,123,770,169 QWC$300.384.74%
7963642 Trade Token X (TIOX)$0.014484$1,233,51785,165,242 TIOX-0.32%
7972579 ShipChain (SHIP)$0.004692$1,225,323261,156,558 SHIP$37.072.69%
7983482 Teloscoin (TELOS)$0.009774$1,223,123125,144,917 TELOS$7,381.108.51%
7993669 Winco (WCO)$0.002541$1,221,037480,481,178 WCO$3.70-23.66%
8002693 Loopring [NEO] (LRN)$0.010723$1,218,207113,602,931 LRN$2,107.63-2.78%
8012377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8022437 YEE (YEE)$0.000886$1,209,5571,365,218,125 YEE$346,803-1.47%
8032064 Maecenas (ART)$0.020371$1,209,30159,362,990 ART$307.81-2.63%
8042626 Friendz (FDZ)$0.002340$1,208,928516,607,259 FDZ$35,975.02-2.13%
8051628 Happycoin (HPC)$0.050143$1,200,03623,932,235 HPC$260.85-6.67%
8062427 ChatCoin (CHAT)$0.001732$1,195,077690,000,640 CHAT$141,327-3.43%
8072342 Covesting (COV)$0.066170$1,191,05118,000,000 COV$1,220.58-2.67%
8081638 WeTrust (TRST)$0.012916$1,190,16492,147,500 TRST$227.61-4.03%
8094047 Naka Bodhi Token (NBOT)$0.019726$1,183,54160,000,000 NBOT$180,65529.57%
810215 Rubycoin (RBY)$0.042803$1,173,84327,424,298 RBY0%
8114120 Prometeus (PROM)$0.304462$1,172,1793,850,000 PROM$410,848-0.33%
8123305 Eden (EDN)$0.001951$1,170,463600,000,000 EDN$741,0381.28%
8132892 Wowbit (WWB)$0.004211$1,169,796277,777,778 WWB-10.81%
8141905 TrueFlip (TFL)$0.187188$1,169,4126,247,267 TFL$25,672.99-1.47%
8154646 Beaxy (BXY)$0.007116$1,161,986163,301,489 BXY$7,351.6526.07%
8161883 Adshares (ADS)$0.033197$1,156,95534,851,466 ADS$5,195.116.07%
817268 WhiteCoin (XWC)$0.004606$1,152,377250,183,629 XWC$18,158.557.84%
8183831 Safe Haven (SHA)$0.000382$1,148,1013,005,855,396 SHA$10,241.763.67%
8194681 Color Platform (CLR)$0.008306$1,139,893137,230,262 CLR$8,443.731.65%
8203735 VegaWallet Token (VGW)$0.081036$1,136,06814,019,293 VGW$1,858.65-7.11%
8213406 Block-Chain.com (BC)$0.005446$1,127,521207,051,787 BC$1.68-3.55%
822122 PotCoin (POT)$0.005010$1,117,183223,002,341 POT$91.183.32%
8233514 SINOVATE (SIN)$0.001736$1,116,278642,974,411 SIN$8,266.393.73%
8243941 Fast Access Blockchain (FAB)$0.039045$1,105,75828,320,115 FAB$1,022.68-3.35%
825234 e-Gulden (EFL)$0.064621$1,105,49017,107,248 EFL$16.611.48%
8263912 W Green Pay (WGP)$0.084275$1,104,40913,104,850 WGP$236,579-0.16%
8271556 Chronobank (TIME)$1.55$1,101,311710,113 TIME$23,095.464.77%
8284703 BonusCloud (BXC)$0.000401$1,093,0662,727,261,896 BXC$5,388.24-0.68%
8294309 Cryptocean (CRON)$0.168922$1,092,7956,469,244 CRON$40,515.9213.4%
8303634 Kambria (KAT)$0.000886$1,089,7751,230,544,848 KAT$58,414.4125.86%
8311721 Mysterium (MYST)$0.046020$1,089,40823,672,502 MYST$121.39-21.47%
8321473 Pascal (PASC)$0.036999$1,089,04929,434,700 PASC$19,270.3417.43%
8333958 RedFOX Labs (RFOX)$0.010081$1,087,740107,902,541 RFOX$54,777.504.04%
8343255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
835833 GridCoin (GRC)$0.002547$1,077,802423,167,371 GRC$427.530.48%
8363337 QChi (QCH)$0.033055$1,073,54032,477,086 QCH$126,1140.2%
8371596 Edgeless (EDG)$0.009155$1,071,552117,046,967 EDG$2,693.4816.54%
8383976 Bitcoin Confidential (BC)$0.000145$1,069,6477,365,901,523 BC$0.0145220.34%
839333 Curecoin (CURE)$0.043881$1,068,12024,341,520 CURE$8,067.44-6.51%
8401930 Primas (PST)$0.020224$1,065,63852,692,565 PST$360,4952.01%
8412862 Smartshare (SSP)$0.000229$1,061,5624,639,918,911 SSP$268,0361.01%
8421669 Humaniq (HMQ)$0.005708$1,060,620185,811,695 HMQ$67,446.641.72%
8434245 Enecuum (ENQ)$0.023695$1,060,09744,739,394 ENQ$75,976.668.28%
8442107 LUXCoin (LUX)$0.152977$1,037,6156,782,823 LUX$884.5213.19%
8452390 BANKEX (BKX)$0.003935$1,035,950263,290,932 BKX$36,757.480.82%
846495 I/O Coin (IOC)$0.057642$1,029,12417,853,831 IOC$2,099.24-2%
8472273 Uquid Coin (UQC)$0.102520$1,025,19510,000,000 UQC$749,602-0.06%
8483367 CryptalDash (CRD)$0.001017$1,016,5121,000,000,000 CRD$44.590.53%
8492856 CEEK VR (CEEK)$0.002016$1,015,511503,653,460 CEEK$196.955.37%
8503663 Footballcoin (XFC)$0.002698$1,010,925374,660,526 XFC$50,672.37-0.06%
8513638 Skychain (SKCH)$0.134906$1,009,8117,485,311 SKCH$3,817.413.83%
8522009 Bismuth (BIS)$0.073494$1,009,72913,738,963 BIS$6,374.21-3.35%
8531719 Peerplays (PPY)$0.223880$1,007,8064,501,541 PPY$134,3043.51%
854260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8552088 EXRNchain (EXRN)$0.000011$1,004,57892,500,000,000 EXRN$19,716.844.25%
8563432 Rapids (RPD)$0.000082$1,002,21712,253,505,424 RPD$457.6910.56%
8572209 Ink (INK)$0.002148$996,515463,910,527 INK$236.48-3.49%
8583859 Paytomat (PTI)$0.005717$986,725172,590,141 PTI$46,928.33-1.07%
8592536 Neurotoken (NTK)$0.012488$985,40778,906,618 NTK$1.7214.02%
860584 NativeCoin (N8V)$0.043972$982,73722,349,362 N8V$27,300.17-18.99%
8612380 ATN (ATN)$0.011520$971,12584,302,524 ATN0.12%
86277 Diamond (DMD)$0.286874$970,1183,381,685 DMD$380.44-4.16%
8633055 EBCoin (EBC)$0.000209$960,3834,585,368,086 EBC$4,207.583.45%
8643768 PIBBLE (PIB)$0.000128$955,0527,487,361,420 PIB$54,802.2914.99%
8652663 StarCoin (KST)$0.000632$954,8821,511,631,077 KST$9.031%
8661308 HEAT (HEAT)$0.021928$947,55243,212,711 HEAT6.22%
867720 Crown (CRW)$0.040032$945,64323,622,338 CRW$617.950.2%
8682685 Zebi (ZCO)$0.004172$943,363226,129,526 ZCO$557.56-4.55%
8694277 DECOIN (DTEP)$0.035868$933,30226,020,204 DTEP$3,118.75-22.21%
8702191 Paypex (PAYX)$0.013618$931,86168,428,768 PAYX$30,918.34-1.83%
8712908 HashCoin (HSC)$0.000072$925,84612,863,911,326 HSC$127.8810.11%
8723973 Aryacoin (AYA)$0.007574$924,244122,023,156 AYA$17,591.65-8.71%
8734273 Sessia (KICKS)$0.156198$919,9425,889,592 KICKS$1,643,300-2.7%
8742490 CargoX (CXO)$0.005914$917,990155,218,230 CXO$4,018.961.71%
8752497 Medicalchain (MTN)$0.002971$917,145308,656,962 MTN$49,253.64-1.73%
87680 Orbitcoin (ORB)$0.284030$914,7523,220,616 ORB$189.201.94%
8774134 Akropolis (AKRO)$0.001251$913,459730,001,020 AKRO$158,1362.64%
8782666 Effect.AI (EFX)$0.003563$898,550252,168,527 EFX$295.17-18.93%
8794224 Mcashchain (MCASH)$0.006793$897,294132,089,489 MCASH$66,900.611.77%
8802696 DAEX (DAX)$0.002513$891,180354,666,702 DAX$105,650-1.19%
8814712 AmonD (AMON)$0.001667$890,823534,325,599 AMON$125,802-13.01%
8824777 Azbit (AZ)$0.000012$887,67871,468,963,832 AZ$128,545-2.63%
8831587 Dynamic (DYN)$0.059553$884,60814,854,039 DYN$564.12-9.94%
8841063 BitCrystals (BCY)$0.038405$876,26222,816,446 BCY$1.150%
8852245 Presearch (PRE)$0.005641$874,292155,000,000 PRE$2,062.520.66%
886706 MonetaryUnit (MUE)$0.004937$873,892176,996,431 MUE$491.435.73%
8872208 EncrypGen (DNA)$0.013015$872,36467,029,877 DNA$164.81-0.15%
8883023 Semux (SEM)$0.069456$866,58512,476,772 SEM$5,219.82-0.93%
8893652 ZumCoin (ZUM)$0.000871$860,938988,819,491 ZUM$32.250.28%
89089 Mooncoin (MOON)$0.000004$860,729226,297,038,955 MOON$291.44-0.02%
8912562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8923626 RSK Smart Bitcoin (RBTC)$15,584.40$857,14255 RBTC$271,48976.98%
893362 CloakCoin (CLOAK)$0.158862$854,0595,376,117 CLOAK$9,566.88-8.87%
8942283 Datum (DAT)$0.000849$850,7051,001,935,124 DAT$583,7843.54%
8953389 Tolar (TOL)$0.003367$845,841251,226,787 TOL$164,8075.75%
8963095 Niobium Coin (NBC)$0.017083$840,96449,227,668 NBC$2,139.9810.19%
8974094 Spiking (SPIKE)$0.001888$836,098442,894,598 SPIKE$1,196,019-2.27%
8983242 Beetle Coin (BEET)$0.003971$830,256209,091,587 BEET$29,196.59-6.84%
8993297 Gene Source Code Chain (GENE)$0.002207$828,272375,244,800 GENE$18,825.29-2.66%
9003431 Iconiq Lab Token (ICNQ)$0.213880$825,1873,858,186 ICNQ$587.2934.41%
901298 NewYorkCoin (NYC)$0.000006$822,431134,024,588,760 NYC$187.9929.31%
9023661 Stronghold Token (SHX)$0.000243$821,0473,377,076,119 SHX$50.61-0.06%
9033492 Vetri (VLD)$0.003022$819,446271,160,100 VLD$824.65-6.52%
9043386 Actinium (ACM)$0.050027$817,03216,331,850 ACM$1,179.8722.79%
9053956 BOMB (BOMB)$0.854026$815,413954,787 BOMB$36,051.69-5.26%
9063598 Optimal Shelf Availability Token (OSA)$0.000586$815,0911,389,796,615 OSA$1,722.961.92%
907151 Pesetacoin (PTC)$0.005808$813,401140,038,939 PTC$20.920.33%
9083651 Next.exchange (NEXT)$0.293980$812,9082,765,178 NEXT$1,836.50-9.62%
9093785 AIDUS TOKEN (AIDUS)$0.001953$810,444414,884,709 AIDUS$857.200.41%
9102924 FNKOS (FNKOS)$0.005206$809,807155,552,696 FNKOS$0.009110-21.26%
9111478 DECENT (DCT)$0.015663$803,59851,306,089 DCT$2,105.03-37.06%
9124091 PIXEL (PXL)$0.019815$799,93740,369,472 PXL$516,9006.25%
9133455 DEEX (DEEX)$0.014013$792,13556,528,700 DEEX$2,932.961.9%
9142466 aXpire (AXPR)$0.002801$791,028282,414,001 AXPR$827.6815.52%
9153703 ADAMANT Messenger (ADM)$0.009519$790,72983,070,061 ADM$590.00-4.08%
9163915 Merebel (MERI)$0.147854$789,4805,339,596 MERI$637.47-5.01%
9172387 Bitcoin Atom (BCA)$0.042839$789,04418,418,931 BCA$100.966.34%
918233 SolarCoin (SLR)$0.014076$788,53056,020,171 SLR$197.98-0.2%
9193340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9202621 Sentient Coin (SEN)$0.000584$787,5761,347,447,534 SEN$11,774.5729.86%
9212669 MARK.SPACE (MRK)$0.001014$784,518773,986,157 MRK$17.81-38.91%
9224144 TrueFeedBack (TFB)$0.000364$781,2102,146,615,350 TFB$131,4120.81%
9233711 Plair (PLA)$0.000039$779,04719,858,508,800 PLA$8,866.49-1.83%
924914 Sphere (SPHR)$0.061935$773,21312,484,344 SPHR$585.76-0.38%
9251838 OracleChain (OCT)$0.025741$772,22330,000,000 OCT$12,086.472.98%
92690 Dimecoin (DIME)$0.000001$767,513539,096,740,560 DIME$322.61-17.92%
9273970 Trias (TRY)$0.000859$767,074892,926,990 TRY$404,2432.06%
9282901 FansTime (FTI)$0.000268$762,3962,850,000,000 FTI$557,28323.63%
9291998 Ormeus Coin (ORMEUS)$0.021203$761,29135,904,998 ORMEUS$47,355.13-1.05%
9304054 IG Gold (IGG)$0.000085$756,2078,860,751,807 IGG$5,284.94-4.35%
9313200 Nasdacoin (NSD)$0.035998$755,69020,992,658 NSD$269,125-21.02%
9321392 Pluton (PLU)$0.887005$753,954850,000 PLU$736.5919.35%
9333622 nOS (NOS)$0.007330$751,353102,500,000 NOS$30,335.05-0.48%
9343616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT-0.38%
9353608 Howdoo (UDOO)$0.007680$751,28197,821,309 UDOO$67,988.07-0.54%
9361082 SIBCoin (SIB)$0.041576$750,82218,058,981 SIB$35,178.194.69%
9372972 ZPER (ZPR)$0.000567$745,5931,314,902,816 ZPR$8,012.8431.83%
938323 VeriCoin (VRC)$0.023047$744,83932,318,491 VRC$419.821.58%
9394902 MargiX (MGX)$0.006237$738,686118,434,090 MGX$181,052-2.91%
9402078 LIFE (LIFE)$0.000031$735,38423,442,468,688 LIFE$29,677.53-16.54%
9413585 WeShow Token (WET)$0.004597$734,310159,732,931 WET$16,059,875-5.26%
9423352 MidasProtocol (MAS)$0.002253$731,065324,500,000 MAS$41,752.30-1.02%
9432041 BitcoinZ (BTCZ)$0.000124$729,2885,884,260,214 BTCZ$3,571.53-1.67%
9442604 BitGreen (BITG)$0.073559$728,7699,907,293 BITG$43,095.47-17.84%
9454467 Nestree (EGG)$0.002074$727,777350,851,319 EGG$53,187.9514.16%
9464867 BeatzCoin (BTZC)$0.000611$723,0201,182,714,328 BTZC$51,416.07-4.63%
9472477 Nework (NKC)$0.004888$721,379147,586,172 NKC$3,896.39-4.04%
9482762 Open Platform (OPEN)$0.000666$704,1721,057,741,442 OPEN$447.87-3.62%
9492692 Nebula AI (NBAI)$0.000561$704,1371,254,943,205 NBAI$391.54-7.4%
9503016 NeuroChain (NCC)$0.001644$697,685424,455,697 NCC$47,073.736.43%
9511950 Hiveterminal Token (HVN)$0.001698$696,799410,288,182 HVN$2,754.46-5.46%
9523010 Coinsuper Ecosystem Network (CEN)$0.001851$695,898376,026,738 CEN$2,251.48-1.05%
9533140 Ubex (UBEX)$0.000223$692,1163,106,743,729 UBEX$398,633-5.08%
9541527 Waves Community Token (WCT)$0.069192$691,9129,999,953 WCT$893.54-0.31%
9554128 BOOM (BOOM)$0.000891$688,980773,179,137 BOOM$18,745.670.31%
9563960 Coineal Token (NEAL)$0.002242$686,901306,319,448 NEAL$21,294.083.99%
9573799 SafeCoin (SAFE)$0.024720$685,60427,735,063 SAFE$61.26-2.04%
9584250 ZeuxCoin (ZUC)$0.003597$683,454189,999,999 ZUC$893.410.29%
9591070 Expanse (EXP)$0.039165$681,81417,408,759 EXP$2,857.3013.26%
9603072 MassGrid (MGD)$0.008954$677,62675,678,717 MGD0%
9612391 EchoLink (EKO)$0.001355$677,613500,000,000 EKO$95,120.831.26%
9622880 Rate3 (RTE)$0.000755$671,839889,382,388 RTE$87,830.69-0.06%
9633233 Ulord (UT)$0.009715$664,66368,416,028 UT$22,172.860.67%
9643506 IONChain (IONC)$0.005485$664,617121,180,605 IONC$31,799.541.84%
96525 GoldCoin (GLC)$0.015905$662,63241,662,072 GLC$16,044.7020.82%
9666 Novacoin (NVC)$0.280836$655,9642,335,757 NVC$647.72-5.12%
9672493 STK (STK)$0.001919$655,030341,414,782 STK$13,883.428.65%
9682199 ALQO (XLQ)$0.010104$653,37164,664,324 XLQ$303.145.1%
9694714 Business Credit Substitute (BCS)$0.367061$650,6611,772,622 BCS$91,277.500.14%
9703913 Titan Coin (TTN)$0.000723$649,326897,595,848 TTN$3,865.259.49%
9711244 HiCoin (XHI)$0.000145$643,9754,434,602,828 XHI$54.560.76%
9722702 Bitcoin Interest (BCI)$0.034932$640,20318,326,892 BCI$43.87-4.45%
9732481 Zeepin (ZPT)$0.001266$632,960500,000,000 ZPT$24.54-15.81%
974313 Pinkcoin (PINK)$0.001524$630,686413,781,922 PINK$932.455.16%
9753138 Noku (NOKU)$0.026494$629,94323,777,028 NOKU$337.22-0.27%
9763712 Cloudbric (CLB)$0.001307$625,238478,397,087 CLB$10,165.123.21%
9773092 Nuggets (NUG)$0.000362$623,5731,724,830,450 NUG$259.42-0.36%
9782527 SureRemit (RMT)$0.001235$617,421500,000,000 RMT-2.93%
9793244 Mindexcoin (MIC)$0.000898$613,879683,595,545 MIC$11,673.223.08%
9802898 GoNetwork (GOT)$0.008459$609,01771,994,620 GOT$1,638,604-6.57%
9813388 FREE Coin (FREE)$6.95e-8$604,3078,700,200,594,990 FREE$287,169-0.87%
9823650 COVA (COVA)$0.000241$602,5942,496,011,000 COVA$793,0912.04%
9832421 VouchForMe (IPL)$0.002614$598,047228,811,027 IPL$34,210.421.97%
9842705 Amon (AMN)$0.001034$596,859577,033,318 AMN$270.19-2.17%
9852360 Hacken (HKN)$0.108662$596,3985,488,560 HKN$373.784.02%
98641 Infinitecoin (IFC)$0.000007$591,99290,595,753,019 IFC$374.84-9.61%
9873750 eXPerience Chain (XPC)$0.000006$587,01291,090,814,961 XPC$22,638.75-24.18%
9881050 Shift (SHIFT)$0.042984$584,96413,608,894 SHIFT$854.29-10.13%
989823 GeoCoin (GEO)$0.183698$584,2623,180,551 GEO$291.33-2.96%
99093 42-coin (42)$13,788.62$579,12242 42$181.390.17%
9913772 STEM CELL COIN (SCC)$0.001806$579,084320,658,118 SCC$4,543.265.7%
9924191 NOIA Network (NOIA)$0.004739$576,042121,554,236 NOIA$27,915.862.89%
9933419 Quasarcoin (QAC)$0.003407$573,534168,359,654 QAC$421.669.53%
9943869 Alpha Token (A)$0.020171$568,25828,172,657 A-0.12%
9953870 Lition (LIT)$0.022078$567,02925,682,869 LIT$98,308.15-8.73%
9961737 XEL (XEL)$0.006172$565,79791,676,277 XEL$164.79-0.67%
9971777 CryptoPing (PING)$0.062581$563,2028,999,635 PING$7.1230.23%
9982510 Datawallet (DXT)$0.001443$563,165390,222,225 DXT$12,277.880.46%
9991109 Elite (1337)$0.000021$561,38426,543,137,357 1337$1.01-19.15%
1000626 NuBits (USNBT)$0.050689$556,65310,981,667 USNBT$399.87-7.58%
10012667 FintruX Network (FTX)$0.005837$554,47795,000,000 FTX$864.20-5.79%
10023819 GAMB (GMB)$0.000144$553,6053,853,249,989 GMB$2,681.72-9.44%
10033879 ESBC (ESBC)$0.026658$547,02220,520,350 ESBC$17,645.020.53%
10042891 Cardstack (CARD)$0.000230$544,8102,366,728,022 CARD$25,834.12-12.96%
10053505 Typerium (TYPE)$0.000336$542,3891,616,075,166 TYPE$596.326.68%
10062707 FLIP (FLP)$0.009682$541,77455,955,000 FLP$285.09-0.66%
10073590 CrypticCoin (CRYP)$0.000212$539,7262,549,994,072 CRYP$7,821.362.61%
10084782 TurtleNetwork (TN)$0.006053$534,70988,335,911 TN$1,244.970.81%
10093349 GoldenPyrex (GPYX)$0.053323$532,4839,986,065 GPYX$2,945.71-16.65%
10103732 Conceal (CCX)$0.098526$531,3835,393,345 CCX$90,251.730.62%
10112659 Dignity (DIG)$0.001012$529,290523,036,421 DIG$10,947.9813.39%
10123796 MESG (MESG)$0.008513$527,75061,991,999 MESG$434,577-0.31%
10133274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10143051 Bitblocks (BBK)$0.004477$527,114117,736,710 BBK$179,385190.33%
10151861 Stox (STX)$0.009897$527,02953,251,387 STX$275.736.71%
10161769 Denarius (D)$0.077202$524,7746,797,414 D$2,152.17-0.61%
10174138 WinStars.live (WNL)$0.029639$522,76617,637,703 WNL$1,738.97-1.51%
10182699 Sharder (SS)$0.001843$522,170283,282,765 SS$34,539.922.4%
10191810 CVCoin (CVN)$0.042011$520,13412,380,890 CVN$15,250.84-0.69%
10203896 HoryouToken (HYT)$0.000477$520,0751,089,509,536 HYT$225.96229.83%
10211578 Zero (ZER)$0.068389$518,1117,575,980 ZER$1,168.36-15.2%
10222543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10232863 HOLD (HOLD)$0.000723$509,624704,821,305 HOLD$98.35-9.69%
10242936 MTC Mesh Network (MTC)$0.001320$508,038385,010,170 MTC$2,251.13-8.33%
10251466 Hush (HUSH)$0.064137$502,8227,839,805 HUSH$1,617.63-3.87%
10263137 KARMA (KARMA)$0.000092$502,2805,450,532,381 KARMA$2,293.232.67%
10271948 Aventus (AVT)$0.083713$502,2786,000,000 AVT$13,085.03-8.15%
1028293 Bitcoin Plus (XBC)$3.76$500,452133,127 XBC$15,401.951.21%
10292722 AC3 (AC3)$0.001015$498,353491,008,312 AC3$2,074.2619%
10302753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN-0.29%
10311562 Swarm City (SWT)$0.058010$495,1748,536,073 SWT$843.6731.18%
10322443 Trinity Network Credit (TNC)$0.001485$495,144333,333,333 TNC$51.96-2.51%
10332175 DecentBet (DBET)$0.002611$492,454188,632,973 DBET$577.68-7.16%
10344778 ebakus (EBK)$0.005403$492,38491,137,891 EBK$44,757.98-5.64%
10353264 Digital Insurance Token (DIT)$0.002181$489,950224,644,536 DIT$34.710.53%
10362869 Merculet (MVP)$0.000182$486,9382,679,031,159 MVP$99,392.040.06%
10373698 Observer (OBSR)$0.000363$486,0851,338,928,788 OBSR$2.92-28.2%
10381340 Karbo (KRB)$0.059810$483,4488,083,034 KRB$349.781.1%
10392957 Olive (OLE)$0.001744$482,970277,007,242 OLE-0.01%
10402775 Faceter (FACE)$0.001025$482,307470,623,560 FACE$2,025.35-6.47%
10412104 iEthereum (IETH)$0.026636$478,96817,982,000 IETH$511.05-0.35%
10422899 Thrive Token (THRT)$0.004633$478,296103,246,212 THRT$16,667.63-7.22%
10432525 Alphacat (ACAT)$0.000171$477,4112,790,428,084 ACAT$34,421.32-0.43%
10442575 Bitcoin Private (BTCP)$0.099054$472,8664,773,828 BTCP$20,317.51-0.6%
10454100 qiibee (QBX)$0.001010$472,647467,772,169 QBX$80.24-2%
1046161 Pandacoin (PND)$0.000014$471,01532,514,916,898 PND$2.82-16.01%
10472015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10481106 StrongHands (SHND)$0.000029$469,72016,178,114,065 SHND$38.32-41.09%
10492178 Upfiring (UFR)$0.021691$468,51521,600,000 UFR$3,836.91-0.24%
10503105 Atlantis Blue Digital Token (ABDT)$0.002566$466,513181,818,082 ABDT-0.11%
10513499 Liquidity Network (LQD)$0.010567$457,91343,334,645 LQD$35,077.979.14%
10523813 PTON (PTON)$0.000031$457,54014,909,156,167 PTON$467.97-12.76%
10531123 OBITS (OBITS)$0.029769$455,59815,304,286 OBITS$175.5522.23%
10543168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT-0.09%
10552325 Matryx (MTX)$0.019503$452,93723,224,303 MTX$84,500.823.82%
10564682 Hyper Speed Network (HSN)$0.004825$450,31193,331,115 HSN$55,635.37-27.97%
10571281 ION (ION)$0.037027$449,72112,145,681 ION$1,644.89-4.54%
10583854 Unification (UND)$0.009951$447,19544,939,453 UND$47,490.415.55%
105913 Ixcoin (IXC)$0.021142$446,19921,104,733 IXC0%
10602500 Zilla (ZLA)$0.007405$444,29860,000,000 ZLA$7,816.5316.84%
10612597 UpToken (UP)$0.003030$444,030146,540,250 UP$7.220.19%
10623118 Graviocoin (GIO)$0.000436$443,9231,018,995,183 GIO$282.262.16%
10633986 StakeCubeCoin (SCC)$0.174839$442,5772,531,335 SCC$360.58-1.17%
10642418 Maverick Chain (MVC)$0.004139$442,572106,936,231 MVC$4,694.28-4.46%
1065506 CannabisCoin (CANN)$0.005663$437,39377,231,176 CANN$6.015.76%
10662850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20.11%
10673922 Tarush (TAS)$0.000073$435,6486,000,000,000 TAS0.34%
10682094 Paragon (PRG)$0.019539$435,06622,266,200 PRG$724.887.55%
10692384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10703079 X8X Token (X8X)$0.005521$432,59778,357,341 X8X$394.84-4.12%
10712323 HEROcoin (PLAY)$0.002316$432,286186,616,464 PLAY$5,518.1211.12%
10722678 TraDove B2BCoin (BBC)$0.000865$432,266500,000,000 BBC$17,877.5418.75%
10732407 AICHAIN (AIT)$0.000796$425,754535,067,071 AIT$25,234.81-0.8%
10742248 Cappasity (CAPP)$0.000786$423,701539,151,696 CAPP$64,254.81-0.75%
1075148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10762070 DomRaider (DRT)$0.000708$418,705591,500,000 DRT$44.35-18.42%
10772906 Essentia (ESS)$0.000480$418,314871,885,170 ESS$47,168.082.4%
10783335 Shard (SHARD)$0.020911$416,64219,924,427 SHARD$9.3513.72%
10792022 Internxt (INXT)$0.660799$416,045629,610 INXT$44,504.02-5.78%
10802723 FuzeX (FXT)$0.000502$413,943824,627,153 FXT$2,671.108.12%
10813648 CoinUs (CNUS)$0.001216$413,481340,000,000 CNUS$5,655.1662.86%
10822547 Experty (EXY)$0.015247$413,00927,088,352 EXY$21,116.260.37%
10834045 Catex Token (CATT)$0.000524$410,813784,234,341 CATT$1,627.21-15.47%
10842865 Trittium (TRTT)$0.003175$409,261128,915,825 TRTT$1,175.949.53%
10853234 Xriba (XRA)$0.003949$407,065103,082,118 XRA$270.87-0.99%
10861708 Patientory (PTOY)$0.005797$405,79970,000,000 PTOY$192.713.83%
10873779 CoTrader (COT)$0.000026$404,76815,728,056,896 COT$56,828.128.5%
10882309 SophiaTX (SPHTX)$0.001215$402,093330,877,003 SPHTX$13,827.35-0.68%
10893667 Atomic Wallet Coin (AWC)$0.066172$398,6056,023,766 AWC$146.15-5.33%
10902867 Bittwatt (BWT)$0.001287$395,234307,006,848 BWT$256.80-8.42%
10913990 Webflix Token (WFX)$0.000721$393,818545,887,123 WFX$22,748.10-37.9%
10922438 Acute Angle Cloud (AAC)$0.001556$388,940250,000,000 AAC$143,6081.12%
10933245 Ubcoin Market (UBC)$0.001128$386,071342,272,358 UBC$1,667.020.31%
10943449 MMOCoin (MMO)$0.006329$382,20560,389,533 MMO$9,179.7115.12%
10953203 Lobstex (LOBS)$0.021075$380,75318,066,537 LOBS$92,944.360.39%
10962230 Monkey Project (MONK)$0.044916$380,5108,471,524 MONK$265.480.49%
10973894 Crypto Sports (CSPN)$0.174518$380,4562,180,047 CSPN$536.20-65.51%
10982592 Banca (BANCA)$0.000021$380,10417,926,481,684 BANCA$7,456.760.51%
10994785 Bitfex (BFX)$0.003340$377,447113,009,182 BFX$77,857.192.57%
11002425 Global Awards Token (GAT)$0.000550$376,865685,805,346 GAT$4,899.41-5.59%
11013786 Lunes (LUNES)$0.002499$376,607150,728,538 LUNES$1,209.40-9.18%
11023962 Vodi X (VDX)$0.000872$376,079431,383,484 VDX$4,684.20-0.28%
11032513 GoldMint (MNTP)$0.196136$375,6001,914,997 MNTP$590.53-4.76%
11042742 Sakura Bloom (SKB)$0.000145$375,0662,582,965,294 SKB0.33%
11052462 AidCoin (AID)$0.008208$374,68645,647,599 AID$363.760.93%
11064307 UNICORN Token (UNI)$0.003496$373,757106,912,509 UNI$7.6223.8%
11072920 0xcert (ZXC)$0.001118$372,233333,066,325 ZXC$57,721.82-1.18%
11083409 Etheera (ETA)$0.000051$369,8867,185,740,244 ETA$5.041%
11093878 Swap (XWP)$0.048472$368,5747,603,822 XWP$271,1222.58%
11102030 REAL (REAL)$0.036583$367,87110,055,817 REAL$433.804.42%
11112363 Zap (ZAP)$0.002789$366,901131,534,257 ZAP$12,826.220.49%
11123821 Qredit (XQR)$0.000546$366,097670,472,650 XQR$5,149.36-5.67%
11134194 LNX Protocol (LNX)$0.001348$366,046271,607,626 LNX$83.95-0.08%
1114633 ExclusiveCoin (EXCL)$0.062256$361,8925,812,918 EXCL$910.7517.34%
11153625 QuadrantProtocol (EQUAD)$0.001081$361,154334,025,330 EQUAD$395,809-3.96%
11162105 Pirl (PIRL)$0.005970$360,75260,423,911 PIRL$7,864.703%
11172242 Qbao (QBT)$0.005507$359,87965,351,403 QBT$3,624.6713.58%
11181999 Kolion (KLN)$0.356811$356,811999,999 KLN$519.73-1.37%
11192970 LocalCoinSwap (LCS)$0.006607$351,87153,254,643 LCS$62,588.010.34%
11202755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11212993 HorusPay (HORUS)$0.000401$350,435872,861,114 HORUS$1.92-29.61%
11222573 Electrify.Asia (ELEC)$0.000661$349,883529,591,779 ELEC$202.153.35%
11231238 Espers (ESP)$0.000015$347,14122,888,373,670 ESP$567.23-15.3%
11242567 DATx (DATX)$0.000249$345,8821,391,302,551 DATX$247,9005.4%
11253947 HashNet BitEco (HNB)$0.011663$345,69929,640,456 HNB$45,987.73-3.42%
11262674 Masari (MSR)$0.029705$345,19011,620,433 MSR$627.610.56%
11272374 BitDegree (BDG)$0.000920$344,667374,560,931 BDG$48.8722.71%
11282837 0xBitcoin (0xBTC)$0.062932$344,4185,472,900 0xBTC$640,131-2.13%
11292472 Fortuna (FOTA)$0.000716$343,639479,997,016 FOTA$7,927.48-3.15%
11302976 Ryo Currency (RYO)$0.021130$342,98616,232,139 RYO$1,598.77-11.49%
11314809 Project WITH (WIKEN)$0.001235$342,962277,599,600 WIKEN$92,770.244.72%
11322828 SPINDLE (SPD)$0.000105$341,9323,259,565,890 SPD$7,795.20-4.96%
11333120 OWNDATA (OWN)$0.000031$341,68711,000,000,000 OWN$13,651.89-0.22%
11343261 EvenCoin (EVN)$0.010797$337,38931,247,621 EVN$468,1920.5%
11354088 PDATA (PDATA)$0.000937$336,439359,237,325 PDATA$6,529.7013.8%
11362076 Blue Protocol (BLUE)$0.009165$335,87036,645,278 BLUE-1.22%
11374207 Birdchain (BIRD)$0.002133$333,957156,545,943 BIRD$28,270.179.07%
11383177 Seal Network (SEAL)$0.000644$331,483515,110,690 SEAL$553.94-4.76%
11393877 WebDollar (WEBD)$0.000045$330,3657,381,726,871 WEBD$368.91-3.67%
11403758 Max Property Group (MPG)$0.002801$329,277117,545,307 MPG$68,740.71-7.48%
11411382 NoLimitCoin (NLC2)$0.000649$329,210507,169,652 NLC2$4,668.109.22%
11422279 Playkey (PKT)$0.023567$328,09413,921,512 PKT$19,511.455.61%
11431833 ToaCoin (TOA)$0.000073$327,0454,502,501,208 TOA0.38%
11443360 Eristica (ERT)$0.001887$325,469172,467,627 ERT$6,498.84-21.63%
11451611 DubaiCoin (DBIX)$0.076093$324,3984,263,172 DBIX$476.38-1.95%
11463161 savedroid (SVD)$0.000120$322,8522,688,339,238 SVD$0.276215-23.27%
11472732 Aston (ATX)$0.000391$322,324824,000,000 ATX$580.15-0.34%
11482310 Bounty0x (BNTY)$0.001384$322,023232,720,097 BNTY$474.592.57%
11493893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11503671 Almeela (KZE)$0.086027$321,1773,733,419 KZE$667.17-0.39%
11514233 Membrana (MBN)$0.004517$320,17370,877,030 MBN$100,3290.04%
1152360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11532330 Pylon Network (PYLNT)$0.613538$317,303517,169 PYLNT$679.584.44%
11543365 VeriSafe (VSF)$0.000029$316,00610,880,544,815 VSF$3,767.57-9.47%
11553194 DPRating (RATING)$0.000122$315,5572,576,031,479 RATING$23,925.89-0.45%
11562260 Bulwark (BWK)$0.021110$314,93214,918,590 BWK$654.1877.66%
11571089 ParallelCoin (DUO)$0.992475$312,350314,719 DUO$8,114.55-0.16%
11583687 BitBall (BTB)$0.002411$311,681129,254,759 BTB$4,523.244.17%
11592495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11603373 Bethereum (BETHER)$0.000571$308,283539,761,426 BETHER$37,474.221.36%
11613763 ODUWA (OWC)$0.130866$307,5152,349,850 OWC$62,993.14-0.11%
11622595 NANJCOIN (NANJ)$0.000016$307,12919,361,889,557 NANJ$2,780.66-0.72%
11633091 Sapien (SPN)$0.001342$305,418227,617,524 SPN$44.19-1.84%
11642139 MinexCoin (MNX)$0.050424$305,1756,052,221 MNX$52,430.390.22%
11654183 Safex Cash (SFX)$0.009934$301,89230,389,126 SFX$58.58-2.72%
11664668 wave edu coin (WEC)$0.002356$301,618128,044,339 WEC$7,921.3228.99%
11672568 JET8 (J8T)$0.000368$301,597819,285,259 J8T$0.3789930.73%
11682240 SoMee.Social (ONG)$0.004782$300,47562,833,333 ONG$2,577.56-6.94%
11692110 Dovu (DOV)$0.000748$299,003399,758,698 DOV$65.16-23.28%
11702872 EnergiToken (ETK)$0.000160$295,8591,852,153,500 ETK$0.4158050.34%
11713402 Ifoods Chain (IFOOD)$0.000118$295,5852,499,999,990 IFOOD$3,366.14-15.08%
1172644 GlobalBoost-Y (BSTY)$0.016700$295,51717,695,803 BSTY$5,923.65-5.08%
11732047 Zeusshield (ZSC)$0.000252$295,0171,169,566,883 ZSC$8,104.302.11%
11742625 Vision Industry Token (VIT)$0.000098$294,6052,995,920,177 VIT-8.42%
11751191 Memetic / PepeCoin (MEME)$0.009802$292,82629,873,823 MEME$190.485.14%
11762389 ugChain (UGC)$0.000511$290,842568,842,039 UGC$36,659.16-8.52%
11774105 CoinMetro Token (XCM)$0.034036$289,3068,500,000 XCM$8,685.57-6.87%
11781869 Mao Zedong (MAO)$0.045272$288,9466,382,463 MAO0%
11794142 Cubiex (CBIX)$0.009331$288,21330,888,355 CBIX$1,529.9121.9%
11803596 Nerva (XNV)$0.016627$282,95817,017,723 XNV$243.493.97%
11812889 Bob's Repair (BOB)$0.001536$282,004183,640,758 BOB$322,41614.43%
11823520 VisionX (VNX)$0.000075$281,4373,750,000,000 VNX$14,216.15-3.64%
11832912 SnowGem (XSG)$0.013771$281,39920,434,428 XSG$57,239.937.73%
11841745 Dinastycoin (DCY)$0.000145$280,3451,930,541,186 DCY$16.010.34%
11852676 PHI Token (PHI)$0.048069$280,1565,828,254 PHI$10,644.091.57%
1186184 DNotes (NOTE)$0.002054$277,425135,043,262 NOTE$45,019.980.17%
11872478 CoinFi (COFI)$0.001392$276,598198,664,791 COFI$11,724.012.82%
11883119 Alchemint Standards (SDS)$0.000857$272,347317,946,798 SDS$5,044.18-1.66%
11893141 Blockpass (PASS)$0.001620$270,909167,223,762 PASS$9,202.46-5.73%
11904024 Raven Protocol (RAVEN)$0.000147$270,1231,837,814,058 RAVEN$1,510.3410.63%
11914035 Honest (HNST)$0.005287$269,73951,022,073 HNST$22.461.17%
11922231 Flixxo (FLIXX)$0.003195$269,39384,323,675 FLIXX$169.90-12.16%
11934361 Bitpanda Ecosystem Token (BEST)$0.056235$268,6554,777,338 BEST$168.52-1.7%
11944775 Bancacy (BNY)$0.002004$268,441133,961,099 BNY$51,544.95-0.72%
11953639 PlayGame (PXG)$0.000286$268,196937,053,478 PXG$982.980.19%
11962708 Crowd Machine (CMCT)$0.000570$268,193470,164,800 CMCT$16,631.7026.08%
11972258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV-0.42%
11983605 Vites (VITES)$0.000007$267,65336,862,804,384 VITES$53.800.34%
11993285 Birake (BIR)$0.003453$267,14877,374,133 BIR$7,407.841.91%
12001606 Solaris (XLR)$0.151823$266,1611,753,100 XLR$15.251.96%
12011894 The ChampCoin (TCC)$0.001498$263,245175,749,859 TCC$8,125.408.22%
12024193 Dynamite (DYNMT)$0.887252$262,237295,561 DYNMT$277,28426.13%
12031590 Mercury (MER)$0.002614$261,376100,000,000 MER$2,060.0413.15%
12043775 win.win (TWINS)$0.000073$258,5693,561,159,338 TWINS$587.77-49.83%
12052624 Sentinel Chain (SENC)$0.001310$258,342197,269,666 SENC$979.715.32%
12061464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12074008 Bitcoin CZ (BCZ)$0.100340$256,9962,561,237 BCZ$2,773.46-6.79%
12082439 SelfSell (SSC)$0.000656$256,020390,000,000 SSC$59,334.39-11.13%
12092537 Gems (GEM)$0.000220$255,4381,158,794,972 GEM$2,231.34-12.61%
12103366 SafeInsure (SINS)$0.063093$255,2294,045,320 SINS$760,221-7.17%
12112166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12122718 PAL Network (PAL)$0.000581$254,673438,524,050 PAL$861.360.32%
12134647 PUBLISH (NEWS)$0.001107$254,611229,955,584 NEWS$16,673.322.19%
12142771 RED (RED)$0.001952$253,744130,000,009 RED$39,630.641.82%
12151845 IXT (IXT)$0.007073$253,05435,778,844 IXT$90.50-12.89%
12163380 WIZBL (WBL)$0.001670$250,498150,000,000 WBL$6,434.17-7.69%
12172215 Energo (TSL)$0.000416$250,349602,378,920 TSL$268.39-2.22%
12183729 WOLLO (WLO)$0.005806$249,98143,057,496 WLO$1,481.19-6.16%
12192564 HOQU (HQX)$0.001461$247,113169,144,018 HQX$152,032-0.24%
12203907 BitCash (BITC)$0.020591$246,63111,977,724 BITC$15,167.531.88%
12212582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12221916 BiblePay (BBP)$0.000127$240,7641,891,592,941 BBP$4,292.42-21.56%
12233706 ALBOS (ALB)$0.000020$240,07511,985,991,131 ALB$137.26-70.66%
12241968 XPA (XPA)$0.004194$239,78757,177,751 XPA-1.7%
1225894 Neutron (NTRN)$0.006128$239,74239,121,694 NTRN$24.97-10.43%
12263186 Zen Protocol (ZP)$0.010575$239,39022,636,450 ZP$0.738163-27.22%
12271387 VeriumReserve (VRM)$0.095552$238,1632,492,497 VRM$550.233.96%
12282571 Graft (GRFT)$0.000396$234,145591,481,833 GRFT$5,298.55-8.66%
12291380 LoMoCoin (LMC)$0.000799$233,560292,429,142 LMC$14.58-4.2%
12301841 Primalbase Token (PBT)$186.66$233,3251,250 PBT$380.33-28.82%
12312528 Dether (DTH)$0.002721$231,25385,000,000 DTH$273.4563.69%
1232960 FujiCoin (FJC)$0.000094$229,9992,435,504,653 FJC0%
12332002 TrezarCoin (TZC)$0.001235$228,358184,893,200 TZC$737.2821.92%
12343643 TENA (TENA)$0.084951$227,0122,672,253 TENA$19,259.49-1.67%
12351294 Rise (RISE)$0.001597$226,982142,096,871 RISE$222.99-7.49%
12362664 CryCash (CRC)$0.047309$225,3764,763,936 CRC$54,142.22-14.93%
12371991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12383022 ZMINE (ZMN)$0.001380$224,730162,900,505 ZMN$59.880.34%
12391588 Tokes (TKS)$0.169834$224,6871,322,984 TKS$0.278412145.63%
12403241 FortKnoxster (FKX)$0.001501$223,744149,077,343 FKX$7,580.82-0.06%
12412724 Zippie (ZIPT)$0.000825$223,685271,196,892 ZIPT$53.91-2.29%
12422501 adbank (ADB)$0.000315$222,112705,139,383 ADB$5,393.120.66%
12432144 SHIELD (XSH)$0.000431$221,288512,973,375 XSH$240.073.15%
12443592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12451803 PeepCoin (PCN)$0.000003$220,84977,499,199,267 PCN$12.86-3.36%
12463823 OLXA (OLXA)$0.000162$220,4571,359,419,210 OLXA-33.73%
12474286 ZENZO (ZNZ)$0.020112$219,98010,937,533 ZNZ$313.86-8.11%
12482893 On.Live (ONL)$0.010123$218,88321,622,215 ONL$749.920.69%
12492764 Silent Notary (SNTR)$0.000003$218,34183,470,521,339 SNTR$33,747.74-17.16%
12503452 Ether-1 (ETHO)$0.005443$218,10140,073,020 ETHO$13,807.4013.01%
12512126 FlypMe (FYP)$0.012343$217,72117,638,681 FYP$9.280.32%
12522963 View (VIEW)$0.006172$216,55435,088,298 VIEW$204.9418.87%
125387 FedoraCoin (TIPS)$0.000001$214,818212,269,865,434 TIPS$58.71-2.07%
12542961 Relex (RLX)$0.000119$213,2781,798,589,011 RLX$154.16-2.61%
12552541 Storiqa (STQ)$0.000019$212,42410,920,877,605 STQ$7,147.252.64%
12563611 Noir (NOR)$0.010456$211,43420,222,209 NOR$4.568.56%
12573362 Auxilium (AUX)$0.001847$211,023114,242,674 AUX$4,332.677.77%
12581480 Golos (GOLOS)$0.001150$210,941183,359,693 GOLOS$1,161.50-6.65%
12594766 KAASO (KAASO)$0.007914$208,93726,400,000 KAASO$1,333.70109.99%
12603961 BZEdge (BZE)$0.000069$207,9312,994,955,505 BZE$7.37-4.13%
12613980 TCASH (TCASH)$0.005872$206,70735,200,000 TCASH$214,175-8.26%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12632549 Ink Protocol (XNK)$0.000587$206,185351,149,563 XNK$27,472.63-6.08%
12643014 RightMesh (RMESH)$0.002892$205,77771,148,517 RMESH$56.00-0.48%
1265366 BitSend (BSD)$0.008042$205,08525,501,925 BSD$825.986.14%
1266629 Magi (XMG)$0.021782$202,6849,304,952 XMG$15.66-1.34%
12674236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$875.17-3.7%
1268799 SmileyCoin (SMLY)$0.000013$199,72815,544,213,400 SMLY$930.148.04%
12694253 CryptoBonusMiles (CBM)$0.000066$199,5773,001,999,273 CBM$89,244.00-3.24%
12702731 Utrum (OOT)$0.003072$199,09064,800,139 OOT$260.94-10.54%
12713825 PUBLYTO Token (PUB)$0.000132$197,5301,497,764,594 PUB$1,465.81-3.62%
12722056 PiplCoin (PIPL)$0.002357$196,65483,444,258 PIPL$242.85-1.9%
12734620 CYBR Token (CYBR)$0.005255$196,58337,410,463 CYBR$1,671.425.21%
12744165 CREDIT (CREDIT)$0.000009$194,39721,297,373,342 CREDIT$41,131.410.49%
12753278 PENG (PENG)$0.000029$192,8286,710,289,203 PENG$270.55-36.24%
12762184 Privatix (PRIX)$0.175639$192,6581,096,900 PRIX$1,372.29-3.3%
12772884 FSBT API Token (FSBT)$0.054727$192,0653,509,535 FSBT$17,846.350.09%
12782521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12793795 ZEON (ZEON)$0.000008$190,28425,116,820,353 ZEON$131.76-52.6%
12803158 ZCore (ZCR)$0.032525$187,6705,770,013 ZCR$1,047.50-6.98%
12813797 Bitex Global XBX Coin (XBX)$0.000944$187,528198,673,058 XBX$14,337.090.34%
12823895 Matrexcoin (MAC)$0.010759$185,16017,209,730 MAC0.46%
12832836 Bigbom (BBO)$0.000555$184,676332,947,891 BBO$184,18211.39%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
1285416 HempCoin (THC)$0.000716$181,455253,550,136 THC$149.45-20.2%
12864453 Wavesbet (WBET)$0.000004$178,13544,499,999,948 WBET$48,416.100.28%
12874297 Netbox Coin (NBX)$0.037072$177,1484,778,429 NBX$93,254.443.67%
12882249 Eroscoin (ERO)$0.000944$176,268186,744,000 ERO$870.57-10.04%
12891439 AllSafe (ASAFE)$0.019191$175,5109,145,370 ASAFE$1,570.0213.43%
12902042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT-0.23%
129135 Phoenixcoin (PXC)$0.002396$174,54772,850,425 PXC$46.303.79%
12923314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0.27%
12931933 Suretly (SUR)$0.741221$174,402235,289 SUR$3.9824.73%
12943071 EUNO (EUNO)$0.005793$173,44229,938,457 EUNO$89.96-3.56%
12953315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12963199 Cashbery Coin (CBC)$0.002562$172,10467,186,714 CBC$2,226.71-35.25%
12973752 uPlexa (UPX)$0.000087$171,4771,974,760,306 UPX$222.908.31%
1298128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12993471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13003206 Mithril Ore (MORE)$13.09$167,69112,808 MORE$439.93-0.48%
13012551 Bezop (BEZ)$0.002989$166,43055,685,931 BEZ$1,687.08-6.02%
13021852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.25%
13032929 Truegame (TGAME)$0.001996$164,83182,575,464 TGAME$20,393.84-15.71%
13043166 Bitcoin Incognito (XBI)$0.013438$164,64012,251,566 XBI$12,505.6112.39%
13053755 Moneynet (MNC)$0.000043$164,3833,866,159,462 MNC-0.34%
13062185 Lethean (LTHN)$0.000218$164,304754,294,745 LTHN$106.530.34%
13072479 Equal (EQL)$0.000495$162,187327,752,497 EQL$187.08-14.18%
13084942 Digital Gold (GOLD)$45.42$161,4153,554 GOLD$1,548,741-0.47%
130910 Freicoin (FRC)$0.002898$161,10355,600,635 FRC0.1%
13102629 Scala (XLA)$0.000019$159,6708,623,829,804 XLA$346.4910.68%
13113612 Business Credit Alliance Chain (BCAC)$0.000264$158,902602,993,479 BCAC$617.0453.32%
13122200 GoByte (GBX)$0.024435$158,0516,468,114 GBX$6,211.850.55%
13132940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX-0.36%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13151616 Matchpool (GUP)$0.002086$156,47475,000,000 GUP$246.72-4.86%
13161873 Blocktix (TIX)$0.003875$154,99440,000,000 TIX$297.92-23.67%
13172151 Autonio (NIO)$0.001454$154,805106,460,010 NIO$303.48-30.96%
13183210 MIB Coin (MIB)$0.002220$152,65468,774,428 MIB$2,975.3811.94%
13193171 HeartBout (HB)$0.002868$152,56153,195,267 HB$2,360.040.1%
13204870 MesChain (MES)$0.000195$151,243774,644,826 MES$32,755.835.76%
1321275 PopularCoin (POP)$0.000038$149,8223,982,218,693 POP$16.59-41.44%
13223806 TigerCash (TCH)$0.014767$149,71510,138,487 TCH$7,269,0270.64%
13232006 Cobinhood (COB)$0.000363$149,209410,999,847 COB$4,443.611.46%
13242720 Parkgene (GENE)$0.000503$148,145294,760,863 GENE$6,669.46-0.59%
13252683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13262749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13273782 ONOToken (ONOT)$0.000009$146,43016,876,339,458 ONOT$1,525.540.27%
13283649 Plus-Coin (NPLC)$0.000311$145,997469,946,471 NPLC$12.567.92%
13292979 Linfinity (LFC)$0.000160$145,317905,666,529 LFC$30,345.080.55%
13301962 BUZZCoin (BUZZ)$0.000007$145,21620,000,000,000 BUZZ$6.990.34%
1331145 DopeCoin (DOPE)$0.001234$144,220116,845,228 DOPE$2,817.79-9.03%
13321582 Netko (NETKO)$0.015767$144,1339,141,540 NETKO0%
1333948 AudioCoin (ADC)$0.000145$142,418980,733,271 ADC$0.212378-33.09%
1334322 Energycoin (ENRG)$0.001162$142,109122,325,446 ENRG$0.0174095.27%
13352127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13364062 Bayan Token (BYT)$0.592917$141,273238,267 BYT$1.52-19.28%
1337389 Startcoin (START)$0.003126$140,92845,079,785 START0.47%
13383776 GoldFund (GFUN)$0.000803$140,377174,856,178 GFUN$705.5922.79%
13393230 VULCANO (VULC)$0.000581$140,250241,450,731 VULC$47.670.34%
13403774 Maincoin (MNC)$0.000528$140,018265,120,150 MNC$3,020.20-17.73%
13413002 Master Contract Token (MCT)$0.000246$139,584567,499,990 MCT$27,605.71-11.73%
13423932 Connect Coin (XCON)$0.003571$139,27338,996,796 XCON$282.49-22.19%
13431617 Ultimate Secure Cash (USC)$0.013432$138,93410,343,113 USC$212.97-5.35%
13441878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13453240 Ethersocial (ESN)$0.003630$138,55938,166,329 ESN$25.216.74%
13463837 MFCoin (MFC)$0.006607$137,23920,770,781 MFC$27.63-0.75%
13472617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13483215 Gentarium (GTM)$0.034897$136,2643,904,804 GTM$227.427.57%
13493148 MetaMorph (METM)$0.000902$135,590150,291,489 METM$12,740.562.49%
13503713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13514034 Jarvis+ (JAR)$0.001834$135,03473,619,196 JAR$16,708.75-6.66%
13521148 EverGreenCoin (EGC)$0.009512$134,38114,128,022 EGC$0.7609320.34%
13533423 Sharpay (S)$0.000130$134,2241,031,302,597 S$4.90244.49%
13541156 Yocoin (YOC)$0.000362$133,754369,659,255 YOC$4,097.3824.76%
13552333 FidentiaX (FDX)$0.001273$133,621105,000,000 FDX$1,095.76-0.49%
13563469 TrueDeck (TDP)$0.004318$132,64830,717,516 TDP$18,905.35-5.65%
13571702 Version (V)$0.000218$132,119605,005,767 V0%
13582616 Stipend (SPD)$0.011472$131,24511,440,385 SPD$0.69035713.81%
13592939 Data Transaction Token (XD)$0.000653$129,370197,973,985 XD$49.8429.01%
1360290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13613024 Arionum (ARO)$0.000799$127,334159,429,300 ARO$62,995.430.34%
13624230 LHT (LHT)$0.002530$126,51650,000,000 LHT$7,158.70-1.95%
13634707 Nexxo (NEXXO)$0.001323$125,64994,954,884 NEXXO$55,399.66-0.24%
13642312 DIMCOIN (DIM)$0.000060$125,5832,102,483,276 DIM$108.35-1.27%
13652598 Banyan Network (BBN)$0.000205$125,305610,736,186 BBN$86.67-5.76%
13661542 Golos Gold (GBG)$0.009900$124,13512,539,430 GBG$72.71-0.05%
1367954 bitEUR (BITEUR)$1.15$124,033107,706 BITEUR1.54%
13682422 IDEX Membership (IDXM)$61.50$123,0062,000 IDXM$620.22-8.98%
13691985 Chronologic (DAY)$0.132437$122,877927,812 DAY$163.81-1.56%
13701714 EncryptoTel [WAVES] (ETT)$0.001960$121,80362,131,190 ETT$138.654.41%
13711961 imbrex (REX)$0.014010$121,3348,660,756 REX$0.33623224.84%
13722614 BlitzPredict (XBP)$0.000320$120,662377,601,088 XBP$11.06-10.95%
13735008 Artis Turba (ARTIS)$0.004980$120,16524,130,008 ARTIS$1,717.340.45%
13741522 FirstCoin (FRST)$0.003850$120,15331,207,528 FRST0.39%
13752703 BetterBetting (BETR)$0.000427$120,144281,402,367 BETR$8,989.18-52.8%
13763220 DAV Coin (DAV)$0.000172$118,836691,710,113 DAV$83,915.82-0.43%
13772464 Devery (EVE)$0.001884$118,51162,917,203 EVE-0.44%
13783101 OptiToken (OPTI)$0.004211$118,28228,087,045 OPTI$33.84-10.47%
13791125 HyperSpace (AMP)$0.001162$117,019100,728,564 AMP$195.56167.58%
13803381 Civitas (CIV)$0.016032$116,9147,292,571 CIV0.25%
13812717 BoutsPro (BOUTS)$0.001516$116,17476,615,188 BOUTS$5,617.33-10.15%
13823488 Gravity (GZRO)$0.000072$116,1331,620,599,950 GZRO0%
13831967 Indorse Token (IND)$0.003097$116,09537,480,419 IND$28.881.88%
13841004 Helleniccoin (HNC)$0.001670$116,06469,499,904 HNC$161.83-4.07%
13853655 Fiii (FIII)$0.000240$116,007482,404,699 FIII$1,022.28-7.83%
13862660 Aditus (ADI)$0.000495$115,855234,110,888 ADI$34,642.49-6.15%
13872237 EventChain (EVC)$0.003702$115,70431,250,497 EVC$2,913.2713.55%
1388276 Bitstar (BITS)$0.005541$115,50320,843,988 BITS0%
13894051 Parachute (PAR)$0.000318$114,535360,150,988 PAR$1,240.29-5.36%
13901988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13913908 Decimated (DIO)$0.002069$113,79454,986,411 DIO$6,524.82-6.65%
13923467 Helium (HLM)$0.009512$113,21211,902,499 HLM$0.389135-12.37%
13931495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1394920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13953179 Arbidex (ABX)$0.005527$112,50020,353,495 ABX$22,736.680.3%
139656 Zetacoin (ZET)$0.000653$111,573170,746,266 ZET$5,785.31-6.2%
1397205 Bitcoin Scrypt (BTCS)$0.006307$111,11017,615,950 BTCS$0.942485-0.55%
13981510 CryptoCarbon (CCRB)$0.004429$109,35724,690,718 CCRB$273.050.39%
13994266 Monarch (MT)$0.004238$108,81925,675,709 MT$83,464.192.59%
14002658 SyncFab (MFG)$0.000589$108,599184,517,632 MFG$44,938.75-4.09%
14013935 Sparkpoint (SRK)$0.000032$108,3113,397,700,671 SRK$53,802.47-19.56%
14022922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-24.82%
14032221 VoteCoin (VOT)$0.001525$106,60169,912,625 VOT$42.51-1.85%
14043087 CROAT (CROAT)$0.001452$106,50473,341,967 CROAT$15.890.34%
14051247 AquariusCoin (ARCO)$0.040421$105,7572,616,411 ARCO0%
1406853 LiteDoge (LDOGE)$0.000006$105,62516,422,580,992 LDOGE$32.16-24.89%
14073439 iDealCash (DEAL)$0.000073$105,0351,446,608,662 DEAL$0.0021760.1%
1408951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14093256 Bitether (BTR)$0.001815$102,98656,735,293 BTR$4,848.76-13.5%
1410217 Bela (BELA)$0.002318$102,82744,366,897 BELA0%
14113694 INMAX (INX)$0.065541$102,7811,568,188 INX$27,980.610.99%
14122759 Patron (PAT)$0.000260$102,459393,780,669 PAT$324.7087.31%
14132509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14142269 WandX (WAND)$0.008299$101,61212,244,135 WAND$132.97-6.03%
14152754 HeroNode (HER)$0.000094$101,4281,074,244,081 HER$4,903.8912.04%
1416502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14171969 Sociall (SCL)$0.006035$100,86416,714,020 SCL$176.75-0.73%
14182255 Social Send (SEND)$0.001917$100,59652,479,557 SEND$366.530.18%
14192413 Ethouse (HORSE)$0.000897$99,179110,618,782 HORSE$0.2596330.2%
14203058 eSDChain (SDA)$0.001009$98,85297,932,715 SDA$1,173.35-1.93%
14212779 Level Up Coin (LUC)$0.000098$98,033996,923,370 LUC$0.075237-3.79%
14223316 smARTOFGIVING (AOG)$0.001307$97,28774,438,778 AOG$1,602.80-27.76%
14233094 Scorum Coins (SCR)$0.003311$96,89929,265,075 SCR$10,721.800.5%
14243793 Galilel (GALI)$0.005250$95,84718,255,166 GALI$1,224.2547.74%
142561 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0.39%
14262649 DeviantCoin (DEV)$0.006173$95,36115,448,969 DEV$27.1016.5%
1427977 GravityCoin (GXX)$0.032334$95,0312,939,023 GXX$3,299.643.05%
1428597 Opal (OPAL)$0.006172$93,54015,156,364 OPAL$1.5512.22%
14293679 SnapCoin (SNPC)$0.000210$93,035443,689,448 SNPC$2,261.3031.34%
14302426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14312271 Verify (CRED)$0.006825$92,20013,508,864 CRED$5.18-12.64%
14324702 Rupiah Token (IDRT)$0.000071$92,2001,292,000,000 IDRT$1,303,168-0.27%
14331605 Universe (UNI)$0.001089$91,69684,192,666 UNI$28.27-5.93%
143450 Emerald Crypto (EMD)$0.004743$90,67519,117,129 EMD$0.819284-2.17%
14351257 LanaCoin (LANA)$0.000073$90,6381,245,502,836 LANA0%
14362089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14373828 Japan Content Token (JCT)$0.000308$90,192293,150,782 JCT$877.81-8.7%
14383080 Commercium (CMM)$0.002033$90,07244,297,172 CMM$1,188.8030.49%
14393584 TV-TWO (TTV)$0.000202$89,794445,410,078 TTV$817.35-72.43%
14401704 eBoost (EBST)$0.000893$89,28899,990,002 EBST$336.26-53.76%
14414272 Taklimakan Network (TAN)$0.001591$89,01755,942,180 TAN$21,092.6923.93%
14422704 Transcodium (TNS)$0.001519$88,97258,553,571 TNS$95,197.854.55%
14433104 Giant (GIC)$0.013525$88,9056,573,535 GIC$5,831.87-17.98%
14442622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14454141 Bitcoin Fast (BTCF)$0.007231$88,13912,189,849 BTCF$523.9120%
14464097 x42 Protocol (X42)$0.005264$87,78616,677,193 X42$2,234.61-0.54%
14472516 MktCoin (MLM)$0.000072$87,6891,209,529,900 MLM$482.63-16.56%
14481882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14492436 RefToken (REF)$0.086726$87,1601,005,000 REF-0.54%
14502295 Starbase (STAR)$0.000463$86,767187,500,000 STAR$731.73-6.34%
14512653 Auctus (AUC)$0.002906$86,74429,850,265 AUC$93.51-0.66%
14522352 Coinlancer (CL)$0.001086$86,48479,619,229 CL$39.360.34%
14531185 TrumpCoin (TRUMP)$0.013045$86,1576,604,387 TRUMP$205.05-6.02%
14542311 ACE (TokenStars) (ACE)$0.007118$86,09512,095,419 ACE$10,198.548.57%
14552628 Rentberry (BERRY)$0.000285$85,760301,431,307 BERRY$0.831076-1.08%
14561053 Bolivarcoin (BOLI)$0.006072$84,98513,997,220 BOLI$17.810.63%
14573603 Menlo One (ONE)$0.000283$84,866300,404,658 ONE$235.9884.66%
14583856 SF Capital (SFCP)$0.001897$84,84044,723,049 SFCP$91.34228.23%
14593627 Block-Logic (BLTG)$0.003694$84,58822,899,329 BLTG$35.74-2.92%
14601736 Unify (UNIFY)$0.004647$84,50418,185,085 UNIFY$2,984.19-3.75%
1461175 Photon (PHO)$0.000003$84,28331,659,231,872 PHO$1.950.71%
14624069 Blockburn (BURN)$0.117448$83,794713,454 BURN$30,523.58-0.42%
146314 BitBar (BTB)$1.92$83,78643,675 BTB$202.49-0.8%
14641019 Manna (MANNA)$0.000148$83,724565,749,996 MANNA$9.552.25%
14653343 ANON (ANON)$0.010993$83,4787,593,802 ANON$28.69-2.81%
14662729 TEAM (TokenStars) (TEAM)$0.007015$83,10511,847,457 TEAM$1,211.542.29%
14673289 BitCoen (BEN)$0.011655$81,5887,000,000 BEN$501.48105.6%
14683975 Neutral Dollar (NUSD)$1.00$81,40481,178 NUSD$47,711.68-0.08%
14694188 Coinchase Token (CCH)$0.000051$81,3561,594,527,406 CCH$5,215.23-0.34%
14709 Mincoin (MNC)$0.013359$81,0886,069,787 MNC$3.49-34.77%
14713480 StrongHands Masternode (SHMN)$0.047369$80,8271,706,330 SHMN$210.99-3.08%
14722672 SRCOIN (SRCOIN)$0.000016$80,7005,052,048,084 SRCOIN$0.8528495.12%
14732980 WABnetwork (WAB)$0.000009$79,2319,094,541,755 WAB$8,481.293.3%
14741739 Miners' Reward Token (MRT)$0.007863$78,62710,000,000 MRT$213.56-22.23%
14751754 Bitradio (BRO)$0.009584$78,2348,162,798 BRO$9.270.83%
14762172 Emphy (EPY)$0.009848$77,9487,915,125 EPY$136.80-2.95%
14771643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
1478181 Zeitcoin (ZEIT)$0.000002$76,89636,971,245,633 ZEIT$5.85-5.41%
14791799 Rupee (RUP)$0.002045$75,61236,969,550 RUP$184.4817.95%
14802747 BlockMesh (BMH)$0.000277$75,533273,039,971 BMH$499.70-2%
14812944 Elysian (ELY)$0.000770$75,42997,966,210 ELY$758,369-0.59%
14824688 Soverain (SOVE)$0.071518$75,4121,054,445 SOVE$157,870-16.95%
14832491 CaixaPay (CXP)$0.000944$74,47778,905,322 CXP$435.9118.58%
14841722 More Coin (MORE)$0.037175$74,3512,000,000 MORE$476.231.15%
14851902 MyBit (MYB)$0.000482$74,201153,906,948 MYB$7.23-0.55%
14862256 Bonpay (BON)$0.006535$73,77911,290,301 BON$1,860.220.34%
14873818 GoPower (GPT)$0.000908$73,75981,227,046 GPT$189.2720.61%
14883959 ALLUVA (ALV)$0.008674$73,7508,502,624 ALV$3.47-0.48%
14891725 Adelphoi (ADL)$0.003558$73,72520,722,224 ADL$154.673.93%
14903125 XDNA (XDNA)$0.017063$73,6974,319,150 XDNA$40.1020.3%
14913354 TRONCLASSIC (TRXC)$1.58e-7$73,649465,107,478,370 TRXC$160.06626.5%
14921008 Capricoin (CPC)$0.036861$73,3551,990,045 CPC$26,853.9812.51%
14933950 Netrum (NTR)$0.029674$73,2612,468,873 NTR$7.86-17.12%
14943361 MintMe.com Coin (MINTME)$0.000436$72,464166,336,509 MINTME$321.5120.41%
14952681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14963436 SIMDAQ (SMQ)$0.004089$72,05417,623,189 SMQ$0.069506-14.84%
14971629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
1498730 GCN Coin (GCN)$4.15e-7$71,495172,076,810,000 GCN$3.053.65%
14991931 Opus (OPT)$0.000509$71,298140,080,549 OPT$0.4937130.34%
1500921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
15014557 USDX (USDX)$0.092938$71,073764,734 USDX$8,144.458.97%
15021279 PWR Coin (PWR)$0.000007$70,1069,664,500,811 PWR$84.750.24%
15033440 AirWire (WIRE)$0.000581$69,763120,058,126 WIRE$947.610.52%
15043451 BLOC.MONEY (BLOC)$0.005446$69,44912,753,307 BLOC$132.765.99%
15053132 EtherGem (EGEM)$0.003517$68,53119,483,114 EGEM$6,896.919.09%
15063672 DogeCash (DOGEC)$0.018927$68,4183,614,880 DOGEC$75.540.75%
15072580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15083465 Alt.Estate token (ALT)$0.000092$66,778724,180,756 ALT$100.30-0.75%
150943 Anoncoin (ANC)$0.031438$66,3442,110,317 ANC$172.8718.05%
15102236 MyWish (WISH)$0.010901$66,0336,057,664 WISH$354.10-13.28%
15113106 PKG Token (PKG)$0.000007$65,9408,969,257,745 PKG$11,560.15-13.95%
15121299 PutinCoin (PUT)$0.000073$65,814906,428,503 PUT$0.8556850.34%
15132395 Ignition (IC)$0.053011$65,7251,239,835 IC$0.2457590.22%
15141597 Bankcoin ([email protected])$0.006369$65,54410,291,781 [email protected]3.09%
15152286 MicroMoney (AMM)$0.004138$65,28415,777,256 AMM$8,034.56-15.27%
15163700 Centauri (CTX)$0.001452$65,22144,912,998 CTX$178.320.34%
15173472 JSECOIN (JSE)$0.000145$64,132443,479,880 JSE$86.56-9.53%
15182414 RealChain (RCT)$0.000139$63,856459,969,606 RCT$243.111.63%
15193377 GenesisX (XGS)$0.007043$63,7359,049,413 XGS$1,193.90-29.21%
1520625 bitBTC (BITBTC)$1,844.87$63,41234 BITBTC21.8%
15213323 PAYCENT (PYN)$0.004377$62,87914,364,156 PYN$85,728.703.68%
1522815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15233093 BBSCoin (BBS)$6.67e-7$62,39193,485,264,079 BBS$8.611.1%
15244168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15252504 Iungo (ING)$0.001525$60,99140,000,000 ING$2.50-4.22%
15263006 Niobio Cash (NBR)$0.000433$60,822140,451,408 NBR$675.68-2.51%
1527990 Bitzeny (ZNY)$0.000801$60,56375,614,500 ZNY$51.22-9.48%
15282968 Bridge Protocol (BRDG)$0.000270$60,445224,088,259 BRDG$29.43-7.6%
15294076 ETHplode (ETHPLO)$0.001391$60,35643,381,781 ETHPLO$2,536,252-0.48%
15303943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15312646 AdHive (ADH)$0.000448$58,895131,376,614 ADH$91.27-3.66%
15322452 Tokenbox (TBX)$0.005113$58,44411,429,882 TBX$4,753.98-7.68%
15331249 Elcoin (EL)$0.005155$57,78411,208,967 EL$196.751.41%
15343027 Webcoin (WEB)$0.001294$57,39344,349,663 WEB$10,106.285.11%
15353668 ProxyNode (PRX)$0.000397$57,384144,646,043 PRX$45.367.85%
15362656 Daneel (DAN)$0.002746$55,58520,242,358 DAN$10.3514.92%
15372198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15383207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.08%
15393438 Oxycoin (OXY)$0.000059$54,981931,894,857 OXY$5.49-0.33%
15403048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15411297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15422984 Newton Coin Project (NCP)$3.01e-7$54,454181,167,558,967 NCP-19.66%
15432773 GINcoin (GIN)$0.007008$54,4267,766,146 GIN$1,567.786.79%
15442270 SportyCo (SPF)$0.000996$54,38054,587,326 SPF$188.28-0.27%
15453479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX1.02%
15461085 Swing (SWING)$0.012343$54,1264,385,051 SWING$34.91-12.06%
15471485 Dollar International (DOLLAR)$1.56$54,00334,538 DOLLAR$205.65-28.61%
15483112 Bitnation (XPAT)$0.000002$53,73627,108,352,598 XPAT$138.098.96%
15492611 Spectiv (SIG)$0.000178$53,150298,779,044 SIG$54.77-8.91%
15503805 BoatPilot Token (NAVY)$0.000719$53,07673,863,346 NAVY$1,453.15-12.91%
155137 Megacoin (MEC)$0.001379$52,89338,342,456 MEC$0.238074-4.69%
15523484 Waletoken (WTN)$0.000003$52,42419,918,713,667 WTN$17,246.42-0.84%
15531216 EDRCoin (EDRC)$0.017789$52,1432,931,224 EDRC$7.16-3.6%
15542160 Innova (INN)$0.010238$51,6985,049,718 INN$102.7330.83%
15552404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
1556501 Cryptonite (XCN)$0.000073$51,443708,506,520 XCN$0.4320180.34%
15573615 HyperQuant (HQT)$0.000545$51,27394,094,250 HQT$232,187-7.19%
15583262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15593741 EurocoinToken (ECTE)$0.030466$50,8621,669,442 ECTE$72.990.95%
15603018 Kalkulus (KLKS)$0.002977$50,63917,007,908 KLKS$37,064.42-9.51%
15613387 BLAST (BLAST)$0.000910$50,33455,299,561 BLAST$45.997.22%
15621136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
15632327 Olympus Labs (MOT)$0.001303$50,14938,500,000 MOT$504.69-17.93%
15641673 Minereum (MNE)$0.006535$49,8507,628,424 MNE$185.77-2.49%
1565911 Advanced Internet Blocks (AIB)$0.001506$49,49032,852,523 AIB$1.13-16.73%
15662926 PRASM (PSM)$0.000022$48,9932,249,193,827 PSM$0.9218890.34%
15671165 Evil Coin (EVIL)$0.002323$48,84021,020,383 EVIL$2.732.7%
15681465 Veros (VRS)$0.001167$48,03541,160,275 VRS$3,548.92-5.08%
15694298 Rapidz (RPZX)$0.000436$47,989110,154,384 RPZX$1,983.100.34%
15703223 DOWCOIN (DOW)$0.004052$47,85811,810,983 DOW$1,029.382.33%
15711434 Advanced Technology Coin (ARC)$0.001699$47,81528,140,791 ARC$169.1917.88%
15723621 BitNautic Token (BTNT)$0.002614$47,65318,230,647 BTNT$16,056.97-22.5%
15732774 Invacio (INV)$0.001618$47,51429,365,866 INV$2,673.84-7.78%
15742419 Profile Utility Token (PUT)$0.001040$47,08645,289,804 PUT$5,869.346.36%
15753390 Quantis Network (QUAN)$0.000290$46,929161,582,524 QUAN$14.720.34%
15761120 DraftCoin (DFT)$0.005378$46,8768,715,912 DFT$100.06-21.72%
15773919 Doge Token (DOGET)$0.000005$46,6848,900,000,000 DOGET7.74%
15782648 Bitsum (BSM)$0.000029$46,6481,608,324,787 BSM$39.00213.52%
15793369 Kuende (KUE)$0.000056$46,520831,566,742 KUE$93.730.61%
15803383 Knekted (KNT)$0.000046$46,1121,000,000,000 KNT$60.5593.31%
15813113 InterCrone (ICR)$0.003100$45,85614,793,793 ICR$0.01306638.18%
15821731 GlobalToken (GLT)$0.000508$45,84290,195,000 GLT$14.18-13.4%
15832825 Naviaddress (NAVI)$0.000188$45,612242,550,845 NAVI$100.556.07%
15843730 The Currency Analytics (TCAT)$0.000380$45,584119,862,734 TCAT$42,327.790.22%
15853311 Castle (CSTL)$0.002904$45,52415,674,746 CSTL$8.248.47%
15863619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
1587295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15882752 Datarius Credit (DTRC)$0.000344$43,936127,756,071 DTRC$128.81-4.06%
15892848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15903128 SiaCashCoin (SCC)$0.000003$43,63115,085,542,638 SCC$4.388.76%
15911787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15923597 InterValue (INVE)$0.000337$43,085127,892,710 INVE$30,746.20-0.57%
1593703 Rimbit (RBT)$0.000218$43,038197,581,050 RBT$1.69-44.15%
15941970 ATBCoin (ATB)$0.001022$42,97242,038,227 ATB$47,143.87-2.09%
15953810 Ethereum Gold Project (ETGP)$0.000007$42,6535,874,571,479 ETGP$6,811.5925.42%
15963329 Fantasy Sports (DFS)$0.009366$42,4494,532,031 DFS$15.921.11%
15974014 Mobile Crypto Pay Coin (MCPC)$0.006896$42,3916,146,854 MCPC$207.75-5.95%
15982954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15993800 FidexToken (FEX)$0.000001$42,12329,128,335,553 FEX$0.000542161.9%
16003302 UChain (UCN)$0.000138$42,106305,346,957 UCN$14,876.530.13%
16014137 Magic Cube Coin (MCC)$0.000355$42,078118,694,616 MCC$15,318.36-12.43%
16023363 WXCOINS (WXC)$0.007310$42,0405,750,628 WXC$276.420.02%
16033497 Bitcoin Zero (BZX)$0.001779$41,78223,490,911 BZX$2,118.635.88%
16042715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16051850 Cream (CRM)$0.000925$41,70645,108,749 CRM$7.883.79%
16062012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16073477 Asura Coin (ASA)$0.000188$41,534220,932,400 ASA$9.530.8%
16081888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16092910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16103247 Fire Lotto (FLOT)$0.001500$41,21227,481,717 FLOT-8.79%
16112142 FORCE (FOR)$0.000291$40,941140,516,265 FOR0.66%
16122557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16131252 2GIVE (2GIVE)$0.000078$40,550522,630,173 2GIVE0%
16143751 Stakinglab (LABX)$0.099981$40,508405,158 LABX$2,454.76-4.6%
16152932 No BS Crypto (NOBS)$0.000032$40,2201,248,464,200 NOBS$197,1175.26%
16161678 InsaneCoin (INSN)$0.001670$40,15524,045,278 INSN$162.06-8.39%
16172977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16181032 TransferCoin (TX)$0.004865$39,8038,181,913 TX$136.52-1.14%
16192635 TokenDesk (TDS)$0.002710$39,78814,683,321 TDS$9.95-6.2%
16204238 EveriToken (EVT)$0.005452$39,5357,252,111 EVT$92,159.80-13.92%
16213933 SwiftCash (SWIFT)$0.000363$39,417108,575,865 SWIFT$54.41-16.38%
1622331 Litecoin Plus (LCP)$0.015030$39,3792,620,084 LCP$12.575.43%
16233133 Arepacoin (AREPA)$0.002341$39,19316,740,244 AREPA$29.028.14%
16242288 Worldcore (WRC)$0.000220$39,193178,103,291 WRC$392.100.27%
16251483 vSlice (VSL)$0.001163$38,83333,390,496 VSL0.45%
16264154 Asian Dragon (AD)$0.000954$38,47840,315,064 AD$6.87-3.27%
16273885 WPP TOKEN (WPP)$0.000153$38,439250,737,116 WPP$8,526.96-37.25%
16281306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16292122 Ellaism (ELLA)$0.001960$37,96219,364,074 ELLA$179.0833.78%
16301511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16314163 Hype Token (HYPE)$0.000763$37,34548,931,719 HYPE$22,400.31-66.63%
16322733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16331922 Monoeci (XMCC)$0.004502$36,8888,194,328 XMCC$4.45-11.13%
16343931 Elementeum (ELET)$0.007298$36,8055,043,129 ELET$155.372.46%
16353760 Scanetchain (SWC)$0.000044$36,573839,506,297 SWC$502.110.34%
16362334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1637978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16383013 PRiVCY (PRIV)$0.002179$35,97216,508,939 PRIV$4.14-13.87%
16392048 Ethereum Cash (ECASH)$0.002541$35,83214,100,000 ECASH$15.326.42%
16404940 Kuverit (KUV)$0.000025$35,7301,426,356,640 KUV$5,270.30-12.32%
16413011 BitScreener Token (BITX)$0.000224$35,712159,323,740 BITX$2,015.96-0.43%
16422931 Engagement Token (ENGT)$0.000086$35,574415,256,071 ENGT$261.11-29.52%
16433045 OPCoinX (OPCX)$0.000218$35,485162,905,311 OPCX$0.01088050.51%
164472 Deutsche eMark (DEM)$0.000653$35,06053,653,541 DEM$26.06-5.51%
16452612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16461033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
164718 Digitalcoin (DGC)$0.001016$34,88434,319,083 DGC$1.56-20.87%
16482007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16492475 Garlicoin (GRLC)$0.000653$34,44952,717,038 GRLC$11.730.34%
16503588 Absolute (ABS)$0.002621$33,86712,921,832 ABS$2,829.789.11%
1651778 bitGold (BITGOLD)$177.67$33,666189 BITGOLD-0.92%
16523324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
16533088 BitCoin One (BTCONE)$0.003165$33,21810,494,861 BTCONE$22.89-13.84%
16541830 SkinCoin (SKIN)$0.000376$33,14788,183,483 SKIN$1,674.81-7.44%
16552751 FundRequest (FND)$0.000687$32,82247,782,545 FND$0.002061-14.83%
16562935 CDMCOIN (CDM)$0.000015$32,5912,244,343,065 CDM$7.610.33%
16572890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16582883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16593708 Exosis (EXO)$0.104762$32,295308,269 EXO$14,244.21-1.81%
16604070 Gexan (GEX)$0.013782$32,0292,324,029 GEX$10,677.01-0.14%
16612619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16623690 Bulleon (BUL)$0.029043$31,8421,096,353 BUL$2,030.17168.36%
16633056 Thore Cash (TCH)$0.000576$31,68855,056,178 TCH$26,987.501.11%
16643021 InternationalCryptoX (INCX)$0.000074$31,661428,755,167 INCX$26,346.630.27%
16654797 Swapcoinz (SPAZ)$0.005154$31,6416,139,491 SPAZ$1,353.266.74%
16661836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16673682 Italo (XTA)$0.009076$31,1813,435,510 XTA$5.430.34%
16683165 Arion (ARION)$0.002686$31,17511,604,415 ARION$453.9715.61%
16691468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0.2%
16702372 CDX Network (CDX)$0.000944$30,72032,546,000 CDX$186.50-1.56%
16713068 BitcoiNote (BTCN)$0.002779$30,64811,027,848 BTCN$773.43-13.92%
16723503 CommunityGeneration (CGEN)$0.000073$30,465419,588,244 CGEN$0.0219060.34%
16732367 Aigang (AIX)$0.001036$30,33829,274,567 AIX$115.11-13.41%
16741285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16751381 Bitcloud (BTDX)$0.000944$29,99931,781,706 BTDX$10.698.71%
16763078 Kind Ads Token (KIND)$0.000708$29,89942,223,693 KIND$50.75-33.02%
16771763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA0%
16783446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16793421 PrimeStone (PSC)$0.001488$29,54719,850,906 PSC$7.14-4.52%
16804231 Helpico (HELP)$1.25$29,46523,628 HELP$15,765.74-21.4%
16812721 APR Coin (APR)$0.002832$29,34610,363,339 APR$89.93-3.38%
1682764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16834213 Uptrennd (1UP)$0.001162$29,06125,016,518 1UP$8,600.92-1.42%
16844084 Thar Token (THAR)$0.041480$29,036700,000 THAR$900.78-17.56%
16853359 WITChain (WIT)$0.000015$28,9571,980,000,000 WIT$330.759.7%
16861504 InflationCoin (IFLT)$6.42e-7$28,73544,790,092,020 IFLT$5.0815.96%
16872518 LOCIcoin (LOCI)$0.000691$28,60641,387,232 LOCI$78.85-2.29%
16883457 Iridium (IRD)$0.001445$28,51619,728,677 IRD$65.934.75%
16893131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.03%
16901250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16913501 CryptoSoul (SOUL)$0.000151$28,364187,633,629 SOUL$35.10-5.43%
1692367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
16933159 Apollon (XAP)$0.000189$28,050148,585,276 XAP$28.8337.3%
1694837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16953764 Save Environment Token (SET)$0.028701$27,593961,395 SET$0.352158-2.28%
16963426 Incodium (INCO)$0.000003$27,1819,374,114,356 INCO99.54%
16973685 BTC Lite (BTCL)$0.001452$27,15518,700,000 BTCL$20.6918.05%
16982103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16991276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0.05%
17002985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1701113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC0%
17023121 IGToken (IG)$0.000008$25,8683,067,046,088 IG$2,433.160.1%
17033149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK-0.29%
17043833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17051141 Moin (MOIN)$0.002904$25,6178,820,202 MOIN$167.892.77%
17062942 Aegeus (AEG)$0.000667$25,40038,081,646 AEG$2,230.403.77%
17071671 iTicoin (ITI)$0.781117$24,99632,000 ITI$250.22-0.37%
17083517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17093645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17103953 Evedo (EVED)$0.003083$24,5867,974,771 EVED$31,761.131.57%
17113599 EtherInc (ETI)$0.000077$24,320315,989,248 ETI$16,602.211.35%
17122768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
1713813 bitSilver (BITSILVER)$1.53$24,03915,702 BITSILVER-4.86%
17143798 Xuez (XUEZ)$0.007116$23,8763,355,431 XUEZ$21,897.85-6.48%
17153476 Italian Lira (ITL)$0.000001$23,86823,658,665,388 ITL$197.67-7.76%
17163459 GoHelpFund (HELP)$0.001960$23,81412,147,167 HELP$24,121.1136.98%
17173271 Ether Kingdoms Token (IMP)$0.003489$23,4766,728,173 IMP$20,670.83-0.23%
17183331 CrowdWiz (WIZ)$0.006780$23,3633,445,851 WIZ$2.5914.12%
17193031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17201687 Digital Money Bits (DMB)$0.000218$23,127106,173,958 DMB$0.35938850.51%
17212386 KZ Cash (KZC)$0.014696$22,9851,563,996 KZC$61.3613.55%
17221241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17232415 ArbitrageCT (ARCT)$0.000218$22,797104,655,777 ARCT$40.38-19.13%
17243777 Spectrum (SPT)$0.000019$22,6981,199,987,500 SPT$14,975.96-0.2%
17251035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
1726341 SuperCoin (SUPER)$0.000441$22,53251,075,583 SUPER0%
17274109 xEURO (xEUR)$1.10$22,42020,419 xEUR$22,051.48-0.17%
17282420 Nitro (NOX)$0.000233$22,17695,077,153 NOX$281.76-0.75%
17293189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17302589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17311175 Rubies (RBIES)$0.002106$21,93110,415,252 RBIES$213.288.22%
17321223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17333468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
1734916 MedicCoin (MEDIC)$0.000071$21,268298,349,398 MEDIC$305.38-1.11%
17353464 Cheesecoin (CHEESE)$0.000058$21,104363,315,066 CHEESE$2.400.34%
17363008 Vivid Coin (VIVID)$0.003231$20,9946,497,629 VIVID$18.50-8.5%
17373971 Gratz (GRAT)$0.000672$20,82831,000,000 GRAT52.01%
17383881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17392005 Obsidian (ODN)$0.000290$20,68371,305,538 ODN0.21%
17403350 Dach Coin (DACHX)$0.000944$20,61321,838,029 DACHX$92.7622.29%
17413521 PAWS Fund (PAWS)$0.010746$20,5451,911,884 PAWS$51.81-1.09%
17422368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17433172 LogisCoin (LGS)$0.008696$20,4472,351,213 LGS$2.9941.36%
17443481 Peony (PNY)$0.013497$20,3201,505,589 PNY$321.213.51%
17453882 Arqma (ARQ)$0.007406$20,0492,707,116 ARQ$241.591.42%
17464792 Agora (VOTE)$0.001018$19,83219,471,849 VOTE$38.54-30.22%
17472290 YENTEN (YTN)$0.000813$19,79424,350,077 YTN$6.017.82%
17483889 Natmin Pure Escrow (NAT)$0.000191$19,733103,296,984 NAT$56.950.41%
1749513 Titcoin (TIT)$0.000301$19,71865,562,254 TIT0%
17503181 ShowHand (HAND)$3.18e-7$19,71161,912,434,418 HAND$2,626.93-0.48%
17511218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17524116 TOKPIE (TKP)$0.003841$19,5835,097,774 TKP$134.83-1.65%
17533427 Agrolot (AGLT)$0.000300$19,57565,251,539 AGLT$46.500%
17543792 ARAW (ARAW)$0.000006$19,4843,368,426,360 ARAW$14.30-15.7%
17551266 MarteXcoin (MXT)$0.005083$19,4443,825,695 MXT$191.2745.16%
17562332 STRAKS (STAK)$0.000809$19,29923,858,907 STAK$129.8871.61%
17573146 CyberFM (CYFM)$3.76e-7$19,23651,200,000,000 CYFM$365.46-12.26%
17583684 Bitcoiin (B2G)$0.000363$19,15552,761,896 B2G$1.490.34%
17593862 Scopuly (SKY)$0.000009$19,1322,191,753,462 SKY10.25%
17603659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN-0.49%
17612411 Galactrum (ORE)$0.003848$18,9534,925,232 ORE$6.06-30.94%
17623463 RPICoin (RPI)$0.000022$18,878866,644,305 RPI$0.930827-24.75%
1763898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17643491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17652679 Decentralized Machine Learning (DML)$0.000281$17,69663,030,141 DML$6,582.960.76%
17662033 BridgeCoin (BCO)$0.000653$17,64027,000,000 BCO$18.76-72.72%
17672489 BitWhite (BTW)$0.000485$17,62236,325,371 BTW$18,609.06-40.38%
176869 Datacoin (DTC)$0.000436$17,30039,712,849 DTC$6.530.33%
17691200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1770934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17712978 AceD (ACED)$0.001735$16,8089,685,956 ACED$123.24-22.65%
17724252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
17732065 XGOX (XGOX)$0.000007$16,7862,379,530,425 XGOX$42.502.82%
1774601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17753940 P2P Global Network (P2PX)$0.000435$16,75038,524,609 P2PX$233.70-3.47%
17763333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17773248 AiLink Token (ALI)$0.000003$16,4175,113,904,986 ALI$956.122.28%
17782849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17792615 Blocklancer (LNC)$0.000134$16,142120,140,384 LNC$253.58-1.42%
1780316 Dreamcoin (DRM)$0.006181$15,8402,562,658 DRM$10.480.49%
17812180 bitJob (STU)$0.000180$15,83587,816,093 STU$8.47-6.31%
17823422 SHPING (SHPING)$0.000019$15,768838,769,624 SHPING$37.6017.62%
17832701 TrustNote (TTT)$0.000051$15,690309,999,945 TTT$44.862.44%
17843001 KWHCoin (KWH)$0.000009$15,6831,807,438,681 KWH-0.48%
17853665 Impleum (IMPL)$0.002541$15,5906,134,786 IMPL$203.71-11.28%
17861747 Onix (ONX)$0.000145$15,549107,072,781 ONX$4.21-3.88%
17871334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1788350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0.24%
17892966 Fox Trading (FOXT)$0.001682$15,3159,105,355 FOXT$64,581.135.29%
17902745 Joint Ventures (JOINT)$0.000685$15,25022,248,085 JOINT$350.44-43.1%
17913184 Gold Poker (GPKR)$0.003050$15,2495,000,340 GPKR$2.24-16.64%
17921066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17931693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17942093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED-3.84%
17952069 Open Trading Network (OTN)$0.007406$14,9942,024,530 OTN$1,245.69-9.97%
17963646 Herbalist Token (HERB)$0.000002$14,9729,499,999,999 HERB$4,072.44-2.25%
17973086 Kora Network Token (KNT)$0.000043$14,561335,625,000 KNT$2.10-0.48%
17981113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17992983 AdultChain (XXX)$0.000290$14,49849,917,231 XXX$3.47100.68%
18003395 SteepCoin (STEEP)$0.000080$14,488181,505,253 STEEP$1.379.45%
18013047 UltraNote Coin (XUN)$0.000060$14,180236,189,983 XUN$51.05-2.54%
18022695 VeriME (VME)$0.000080$14,167178,048,389 VME$1,720.42-39.12%
18031248 Bitcoin 21 (XBTC21)$0.017716$14,051793,108 XBTC21$5.33-9.68%
1804125 Blakecoin (BLC)$0.000581$14,03024,155,191 BLC$0.3154450.33%
1805702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18061038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1807945 Bata (BTA)$0.002756$13,9255,052,601 BTA$193.79-7.01%
18082565 StarterCoin (STAC)$0.000040$13,848342,007,189 STAC$0.4104491.38%
18093633 BitGuild PLAT (PLAT)$0.000232$13,83859,566,902 PLAT$147,7361.02%
18103416 Digiwage (WAGE)$0.000290$13,66847,062,308 WAGE$39.130.34%
18113332 Gossipcoin (GOSS)$0.000436$13,64631,309,256 GOSS$106.0919.75%
18123397 Neural Protocol (NRP)$0.000001$13,4339,497,994,014 NRP$72.5714.91%
18131212 MojoCoin (MOJO)$0.001089$13,37112,276,850 MOJO$208.39-5.28%
18141155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18152923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0.35%
18163624 Zealium (NZL)$0.001089$12,39111,377,105 NZL$150.56-24.54%
18173677 ROIyal Coin (ROCO)$0.011980$12,3831,033,610 ROCO$13.900.34%
18183771 EthereumX (ETX)$0.000141$12,32187,225,579 ETX5.64%
18194783 Dragon Option (DRAGON)$0.000154$12,19079,257,288 DRAGON$9,295.78-33.92%
18203433 EUNOMIA (ENTS)$7.23e-7$11,87316,420,688,682 ENTS$144.61-76.5%
18212168 Grimcoin (GRIM)$0.000111$11,751106,267,566 GRIM0%
1822159 Cashcoin (CASH)$0.000218$11,64453,458,111 CASH$177.52-25.56%
18233265 Havy (HAVY)$0.000001$11,5407,823,731,687 HAVY$575.10-0.48%
18242514 Shekel (JEW)$0.000087$11,516133,109,990 JEW$2.8119.55%
18252355 OP Coin (OPC)$0.000006$11,4081,858,984,784 OPC$0.1140116.48%
18261546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18271254 PlatinumBAR (XPTX)$0.005083$10,9792,160,126 XPTX$0.008704-28.79%
18284027 DeVault (DVT)$0.000145$10,91275,142,705 DVT$125.090.34%
18294178 CPUchain (CPU)$0.000948$10,87311,466,298 CPU$24.190.85%
18304124 EOS TRUST (EOST)$0.000001$10,8737,518,810,122 EOST$18.00-0.48%
18311474 Eternity (ENT)$0.001525$10,8137,091,322 ENT$224.17-2.12%
18322241 Ccore (CCO)$0.006337$10,7731,699,999 CCO$6.2311.93%
18331846 GeyserCoin (GSR)$0.009221$10,6451,154,429 GSR$0.3438750.34%
18341396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18351395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18361259 PonziCoin (PONZI)$0.012271$10,566861,099 PONZI$151.13-12.89%
18372974 Lightpaycoin (LPC)$0.001815$10,5175,793,754 LPC$21.32-19.23%
18384845 ESCX Token (ESCX)$0.000087$10,406119,932,375 ESCX$197.58-33.27%
18393385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18403412 Simmitri (SIM)$0.000145$10,23370,468,612 SIM$7.470.46%
18412460 Qbic (QBIC)$0.002185$10,2334,684,176 QBIC$285.75323.01%
18423414 ZeusNetwork (ZEUS)$1.45e-7$10,16570,000,000,000 ZEUS$0.584894-31.85%
18431877 Rupaya (RUPX)$0.000167$10,15260,790,049 RUPX$0.811779-39.07%
18443876 EnterCoin (ENTRC)$0.003340$10,1453,037,582 ENTRC$7.84-14.22%
18454598 Acash Coin (ACA)$0.000001$10,1357,003,331,814 ACA$822.83-1.82%
18461353 TajCoin (TAJ)$0.000757$10,07313,298,284 TAJ0%
18471389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD0.38%
18483273 IQ.cash (IQ)$0.002541$9,9013,896,163 IQ$8.680.34%
18492147 ELTCOIN (ELTCOIN)$0.000110$9,89190,000,000 ELTCOIN$1,307.41-20.76%
18504563 UOS Network (UOS)$0.001155$9,8738,549,496 UOS$7,712.28-21.09%
18513580 Crystal Token (CYL)$0.017472$9,861564,377 CYL$25,271.328.8%
18523604 SkyHub Coin (SHB)$0.017716$9,825554,581 SHB$223.095.22%
18531282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18544158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18552445 Block Array (ARY)$0.000141$9,65868,430,738 ARY$802.44-19.99%
18562461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS5.06%
18573209 4NEW (KWATT)$0.000158$9,63961,152,763 KWATT$1,737.01-0.15%
18583162 YoloCash (YLC)$0.000323$9,52229,499,388 YLC$2,652.824.61%
18591194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18603341 Phonecoin (PHON)$0.000073$9,399129,128,959 PHON0%
18613512 Alpha Coin (APC)$0.000280$9,38933,511,882 APC$17,069.7514.42%
18623678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
1863536 Joincoin (J)$0.002759$9,2653,357,907 J$3.28-7.01%
18643348 MNPCoin (MNP)$0.004211$9,2312,191,996 MNP$0.922408-6.22%
18652858 Couchain (COU)$9.26e-7$8,9779,700,000,000 COU$6,607.45-5.72%
18661514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18671683 RouletteToken (RLT)$0.000799$8,93611,188,498 RLT$239.52-2.85%
18683338 PAXEX (PAXEX)$0.000508$8,92417,571,745 PAXEX$371.49142.71%
18693447 Atheios (ATH)$0.000508$8,91617,543,150 ATH$2.290.34%
18703508 BZLCOIN (BZL)$0.003920$8,6882,216,026 BZL$7.57-3.7%
18713429 Cyber Movie Chain (CMCT)$4.34e-7$8,67720,000,000,000 CMCT$0.086767-0.48%
18723413 nDEX (NDX)$5.78e-7$8,64114,938,687,251 NDX$48.89-0.48%
18731153 Creditbit (CRB)$0.000508$8,59016,901,017 CRB$188.090.34%
18743454 Decentralized Asset Trading Platform (DATP)$7.26e-7$8,58611,820,620,222 DATP$3.59-3.81%
18753174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18762690 Biotron (BTRN)$0.000129$8,49065,965,771 BTRN$66.87-0.48%
1877993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18783778 EVOS (EVOS)$0.000782$8,29110,606,778 EVOS$384.67-9.98%
18793746 electrumdark (ELD)$0.002122$8,2763,899,312 ELD$380.9119.1%
18802032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
1881278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18821576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18832244 Payfair (PFR)$0.000204$8,01439,305,412 PFR$427.74-22.59%
18842581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18853222 Bionic (BNC)$0.000015$7,801536,244,233 BNC$9,021.96-0.53%
18863444 KUN (KUN)$3.86$7,7142,000 KUN0%
18872148 Desire (DSR)$0.000726$7,45610,269,488 DSR$5,075.300.34%
18883952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18893321 BunnyToken (BUNNY)$0.000029$7,360254,486,021 BUNNY$309.99-7.18%
18903403 EagleX (EGX)$0.000218$7,31533,583,500 EGX$472.200.34%
18913770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18923266 Carebit (CARE)$0.000051$7,193142,036,008 CARE0%
18933398 SCRIV NETWORK (SCRIV)$0.000290$7,18724,744,362 SCRIV$3.520.39%
18942051 Authorship (ATS)$0.000071$7,09099,971,428 ATS-0.08%
18951651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18962176 Decision Token (HST)$0.000218$6,97632,025,998 HST$0.73861950.51%
18973151 Akroma (AKA)$0.000363$6,96219,177,485 AKA$7.5510.97%
18983442 INDINODE (XIND)$0.000007$6,904950,826,017 XIND$0.3219440.34%
18994826 ZUM TOKEN (ZUM)$0.000007$6,7631,017,456,348 ZUM$164.96-35.64%
19003294 Bitcoin Adult (BTAD)$0.000183$6,71236,740,290 BTAD$0.10631126.23%
19012063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19023192 CatoCoin (CATO)$0.000363$6,66818,368,129 CATO$3.55-56.58%
19033313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL0%
19043317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19053050 Dystem (DTEM)$0.001089$6,5486,012,625 DTEM$10.890.44%
19062956 Narrative (NRVE)$0.000145$6,53845,234,634 NRVE4.06%
19071273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1908938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19094255 CryptoAds Marketplace (CRAD)$0.000434$6,18914,265,943 CRAD$766.80-0.48%
19101368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19112965 VikkyToken (VIKKY)$0.000002$5,8753,727,082,538 VIKKY$14,636.44-0.86%
19122875 ALAX (ALX)$0.000276$5,73420,757,685 ALX-0.47%
19134018 Klimatas (KTS)$0.007816$5,650722,904 KTS$728.4514.42%
19143688 MoX (MOX)$0.001085$5,4525,027,488 MOX$2.4315.28%
19151496 Luna Coin (LUNA)$0.003195$5,4521,706,429 LUNA$180.024.02%
19163312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19172960 Tourist Token (TOTO)$0.000001$5,3084,033,323,630 TOTO$8,188.51-2.36%
19183250 Zoomba (ZBA)$0.000215$5,29924,697,826 ZBA$10.690.28%
19193358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19202100 JavaScript Token (JS)$0.000653$5,2237,991,996 JS$0.891349-21.42%
19214205 Xenoverse (XENO)$0.000975$5,1985,332,325 XENO$16,481.800.53%
1922263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19231935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19242131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19251912 Dalecoin (DALC)$0.006099$5,078832,508 DALC$61.55-22.91%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19301528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19313489 Escroco Emerald (ESCE)$0.000007$4,541624,525,771 ESCE24.31%
19323410 Bitspace (BSX)$0.000317$4,42913,972,367 BSX0%
19331291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19342257 Nekonium (NUKO)$0.000363$4,35712,000,829 NUKO$3.86-0.76%
19351650 ProCurrency (PROC)$0.000042$4,351104,226,326 PROC$116.304.94%
19361825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC0%
19373267 Project Coin (PRJ)$0.000073$4,09055,928,367 PRJ0%
19383270 e-Chat (ECHT)$0.000212$4,05819,161,060 ECHT$7,232.070.11%
19393393 MASTERNET (MASH)$0.000126$3,98731,686,740 MASH$139.70-19.04%
19402448 SparksPay (SPK)$0.000726$3,9815,483,098 SPK$5.090.34%
19412583 Octoin Coin (OCC)$0.006941$3,853555,137 OCC$17,180.760.37%
19422356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19431915 AdCoin (ACC)$0.000218$3,66416,822,737 ACC$41.374.19%
19443293 Olympic (OLMP)$0.000029$3,649125,180,070 OLMP0.71%
19453478 BitMoney (BIT)$0.000044$3,59582,497,698 BIT$10.3250.5%
19461515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19473374 Ragnarok (RAGNA)$0.000218$3,30715,183,000 RAGNA$0.046135-4.1%
19481206 BumbaCoin (BUMBA)$0.000142$3,30723,335,668 BUMBA$0.322078-34.75%
19493382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19501674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19513219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1952656 Prime-XI (PXI)$0.000145$3,18521,931,815 PXI$1.750.34%
19533487 Pedity (PEDI)$0.000002$3,0631,368,610,817 PEDI0.07%
19543613 Dash Green (DASHG)$0.001308$3,0102,300,683 DASHG0.45%
1955831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19561509 BenjiRolls (BENJI)$0.000145$2,94420,276,099 BENJI$74.1891.57%
19573216 DeltaChain (DELTA)$3.90e-7$2,9287,500,000,000 DELTA$1.07-4.03%
19583787 InnovativeBioresearchClassic (INNBCL)$4.73e-10$2,9116,159,050,564,564 INNBCL$174.78-14.37%
19593523 SnodeCoin (SND)$0.000073$2,88739,757,231 SND$1.65-49.58%
19603967 Eva Cash (EVC)$0.003196$2,876900,000 EVC$30.985.74%
19613738 Decentralized Crypto Token (DCTO)$0.000003$2,872993,067,232 DCTO$4.34-35.51%
1962986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19633886 ICOCalendar.Today (ICT)$0.002301$2,7811,208,500 ICT$41.41-0.46%
19644080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19654159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO-0.01%
19661657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19673097 XOVBank (XOV)$0.000017$2,282131,202,358 XOV-0.23%
19681630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19691774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19703254 Mirai (MRI)$0.000655$2,2483,432,003 MRI$358.09-10.22%
19713298 UralsCoin (URALS)$0.000151$2,24614,921,278 URALS$0.064383-11.24%
19723232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19733129 Nyerium (NYEX)$0.000075$1,93825,979,402 NYEX$0.001480-48.45%
19743290 Elliot Coin (ELLI)$0.000073$1,90026,172,059 ELLI$0.5025200.28%
19753807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.36%
19763610 Micromines (MICRO)$9.54e-8$1,71717,999,887,606 MICRO$74.30-81.04%
19772278 HollyWoodCoin (HWC)$0.000073$1,69523,347,696 HWC$0.0034110.41%
19781367 Experience Points (XP)$0.000002$1,631941,495,701 XP0%
19793510 Traid (TRAID)$0.000073$1,60322,082,360 TRAID$9.290.34%
19803749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19813263 Dinero (DIN)$0.000159$1,4238,947,929 DIN$5.90-26.5%
19822205 Phantomx (PNX)$0.000029$1,41248,495,525 PNX0.56%
1983520 Virtacoin (VTA)$2.64e-7$1,3745,201,310,113 VTA$10.44-71.33%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0.62%
19853586 Bitcoin X (BTX)$0.000418$1,1972,864,374 BTX99.27%
19861956 VIVO (VIVO)$0.000219$1,1495,251,680 VIVO0%
19871926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19881691 Project-X (NANOX)$13,656.84$1,0690 NANOX$1.370.5%
19892140 SONO (SONO)$0.000508$1,0602,084,823 SONO$0.299471-16.83%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19921090 Save and Gain (SANDG)$0.000312$9573,064,800 SANDG$0.0438043.81%
19933030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19943909 SPIDER VPS (SPDR)$0.000290$8682,988,850 SPDR$4.40-32.68%
19953808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19961632 Concoin (CONX)$0.001057$787744,266 CONX0%
19973308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19981959 Oceanlab (OCL)$0.000014$64346,500,000 OCL$0.0374302.49%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003424 QYNO (QNO)$0.000436$4681,075,172 QNO$13.734.2%
20013583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20023355 Azart (AZART)$0.000094$3914,146,379 AZART$0.14786430.29%
20033384 Benz (BENZ)$0.000061$3625,958,969 BENZ$534.88-0.48%
20043629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.6061230.34%
20053287 Abulaba (AAA)$0.000014$21815,090,818 AAA$10.39-77.13%
20062253 Jiyo [OLD] (JIYO)$0.000029$1776,100,012 JIYO$1.71-55.59%
20073509 Provoco Token (VOCO)$4.35e-7$163375,710,075 VOCO$6,242.18-3.17%
20081832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20093841 StellarPay (XLB)$0.000023$803,424,785 XLB343.94%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.73e-7$2859,294,348 BITS$2,830.52-13.62%
20124779 HUSD (HUSD)$1.00$-- HUSD$82,462,910-0.21%
20134953 FirmaChain (FCT)$0.093807$-- FCT$45,876,2673.34%
20142596 CK USD (CKUSD)$0.097955$-- CKUSD$25,976,494-3.68%
20154623 Gomics (GOM)$0.505823$-- GOM$25,070,5240.99%
20164674 Whole Network (NODE)$0.006199$-- NODE$24,652,447-1.21%
20173283 FOIN (FOIN)$2,789.11$-- FOIN$21,239,4530.8%
20182712 MyToken (MT)$0.001090$-- MT$11,146,775-0.04%
20194899 Yap Stone (YAP)$0.383564$-- YAP$10,592,3348.28%
20204842 Folgory Coin (FLG)$1.33$-- FLG$10,565,83712.33%
20215034 Kusama (KSM)$1.76$-- KSM$7,307,781-1.54%
20223217 Ontology Gas (ONG)$0.105654$-- ONG$6,151,1004.16%
20235009 LuckySevenToken (LST)$0.246807$-- LST$5,224,087-0.04%
20244955 CAPITAL X CELL (CXC)$1.27$-- CXC$5,164,0832.1%
20252878 DigiFinexToken (DFT)$0.431553$-- DFT$4,613,3560.06%
20263252 ShineChain (SHE)$0.000532$-- SHE$3,876,210-0.2%
20272280 Filecoin [Futures] (FIL)$4.58$-- FIL$3,796,626-2.32%
20282324 BigONE Token (ONE)$0.003035$-- ONE$3,546,2110.19%
20294078 Super Zero (SERO)$0.046752$-- SERO$3,474,4301.95%
20303238 ABCC Token (AT)$0.041933$-- AT$3,206,529-0.25%
20314125 NOIZchain (NOIZ)$0.307931$-- NOIZ$3,007,2782.54%
20323880 OceanEx Token (OCE)$0.002625$-- OCE$2,853,962-3.49%
20334948 Nervos Network (CKB)$0.007936$-- CKB$2,819,8642.17%
20344280 12Ships (TSHP)$0.012495$-- TSHP$2,437,28113.76%
20354133 YottaChain (YTA)$0.088711$-- YTA$2,388,6170.62%
20364129 Polkadot [IOU] (DOT)$88.59$-- DOT$2,383,6832.11%
20375007 TROY (TROY)$0.007118$-- TROY$2,176,843-2.98%
20384695 Echoin (EC)$0.007241$-- EC$2,172,239-0.38%
20394943 Multi-collateral DAI (DAI)$1.00$-- DAI$2,149,897-0.19%
20401706 Aidos Kuneen (ADK)$1.10$-- ADK$2,127,5320.53%
20412895 Coni (CONI)$0.012194$-- CONI$1,948,512-0.21%
20423356 The Midas Touch Gold (TMTG)$0.002084$-- TMTG$1,873,45031.42%
20434941 Bispex (BPX)$0.007458$-- BPX$1,868,624-1.24%
20444430 VNX Exchange (VNXLU)$0.272363$-- VNXLU$1,502,717-0.12%
20452432 StarChain (STC)$0.002950$-- STC$1,486,6307.58%
20464946 Vinci (VINCI)$0.958071$-- VINCI$1,281,909-1.07%
20473914 GlitzKoin (GTN)$0.270389$-- GTN$1,128,113-2.43%
20484981 TAGZ5 (TAGZ5)$0.348883$-- TAGZ5$1,119,4171.02%
20493236 WinToken (WIN)$0.000195$-- WIN$1,088,0353.56%
20504229 Yobit Token (YO)$1,007.78$-- YO$1,085,5260.05%
20514119 VinDax Coin (VD)$0.046486$-- VD$1,079,74314.79%
20523866 CONUN (CON)$0.002762$-- CON$1,065,223-6.17%
20533012 VeThor Token (VTHO)$0.000541$-- VTHO$992,483-6.4%
20544928 Medium (MDM)$0.879592$-- MDM$964,5070%
20552091 Exchange Union (XUC)$1.46$-- XUC$928,862-4.39%
20564197 ShareToken (SHR)$0.002904$-- SHR$922,371-8.79%
20573891 V-Dimension (VOLLAR)$0.648305$-- VOLLAR$890,746-2.93%
20583196 KNOW (KNOW)$0.001593$-- KNOW$820,5980.25%
20594818 Xensor (XSR)$0.039732$-- XSR$810,9456.34%
20602366 FairGame (FAIR)$0.001435$-- FAIR$810,864-0.12%
20614762 ZVCHAIN (ZVC)$0.122301$-- ZVC$736,402-1.34%
20624701 CoinHe Token (CHT)$0.190846$-- CHT$705,967-0.3%
20634817 Filenet (FN)$0.497079$-- FN$615,7941.87%
20643924 DREP (DREP)$0.001795$-- DREP$584,3055.53%
20653872 Bilaxy Token (BIA)$0.002522$-- BIA$526,234-1.18%
20665002 SafeCapital (SCAP)$4.82$-- SCAP$518,4632.47%
20674958 Precium (PCM)$0.009797$-- PCM$490,7061.05%
20684841 suterusu (SUTER)$0.012734$-- SUTER$459,078-4.48%
20694212 LinkToken (LTK)$0.042491$-- LTK$447,3831.34%
20704820 ALP Coin (ALP)$0.260415$-- ALP$406,453-0.02%
20714176 Dapp Token (DAPPT)$0.000763$-- DAPPT$393,407-0.85%
20723925 Tratok (TRAT)$0.002316$-- TRAT$374,172-0.71%
20735012 Hashshare (HSS)$0.027451$-- HSS$346,4530.27%
20743905 DUO Network Token (DUO)$0.013168$-- DUO$341,073-28.46%
20753670 ROMToken (ROM)$0.000349$-- ROM$307,64911.18%
20764847 Blockstack (STX)$0.087537$-- STX$282,6403.08%
20774844 MeconCash (MCH)$0.197838$-- MCH$254,961-27.53%
20784366 MixMarvel (MIX)$0.002644$-- MIX$245,0371.78%
20792376 TopChain (TOPC)$0.005884$-- TOPC$231,0521.22%
20803320 TCOIN (TCN)$0.014086$-- TCN$230,135-0.69%
20814868 Lukiu (LKU)$0.009354$-- LKU$221,725-1.14%
20823904 Electronic Energy Coin (E2C)$0.007644$-- E2C$221,452-19.05%
20833834 Dexter G (DXG)$0.718562$-- DXG$218,200-1.81%
20843849 WHEN Token (WHEN)$0.002318$-- WHEN$209,107-0.94%
20852456 OFCOIN (OF)$0.000051$-- OF$204,480-12.48%
20864248 Simone (SON)$985.48$-- SON$186,7727%
20873995 Gosama (GOS)$0.119932$-- GOS$178,130-4.01%
20884073 SPIN Protocol (SPIN)$0.003759$-- SPIN$176,54811.75%
20894793 D Community (DILI)$0.000268$-- DILI$176,1538.11%
20904063 7Eleven (7E)$0.000022$-- 7E$174,923-17.3%
20913295 BUMO (BU)$0.007408$-- BU$172,131-2%
20924765 Treelion (TRN)$0.450850$-- TRN$169,193-3.36%
20934108 En-Tan-Mo (ETM)$0.016227$-- ETM$167,654-3.92%
20944806 Tesra (TSR)$0.042912$-- TSR$157,111-1.69%
20954441 Vectorspace AI (VXV)$0.106589$-- VXV$157,091-0.08%
20962846 FuturoCoin (FTO)$0.174328$-- FTO$153,55156.9%
20974520 Decentralized Vulnerability Platform (DVP)$0.004626$-- DVP$153,2944.73%
20983231 Blockchain Quotations Index Token (BQT)$0.010826$-- BQT$151,329-0.32%
20994187 Volume Network (VOL)$0.015844$-- VOL$146,057-2.09%
21003060 Yuan Chain Coin (YCC)$0.009442$-- YCC$143,0065.43%
21013934 CNNS (CNNS)$0.004694$-- CNNS$142,919-0.29%
21024862 DAD Chain (DAD)$0.159179$-- DAD$139,074-4.95%
21032396 WETH (WETH)$144.61$-- WETH$136,365-0.48%
21044122 Counos Coin (CCA)$4.71$-- CCA$135,6900.73%
21053844 Xtock (XTX)$0.000434$-- XTX$134,753-6.29%
21064285 Lukki Operating Token (LOT)$0.007248$-- LOT$123,6622.88%
21073937 NNB Token (NNB)$0.001428$-- NNB$112,393-0.02%
21084677 Tepleton (TEP)$0.402951$-- TEP$107,2970.01%
21092470 CoinMeet (MEET)$0.009953$-- MEET$104,69619.54%
21104260 Aitheon (ACU)$0.003185$-- ACU$103,8771.86%
21114202 Opennity (OPNN)$0.000249$-- OPNN$101,620-34.38%
21124907 Fortem Capital (FCQ)$1.13$-- FCQ$100,882-8.04%
21132713 KEY (KEY)$0.001313$-- KEY$94,914.65-1.88%
21144466 Ormeus Ecosystem (ECO)$0.001868$-- ECO$87,323.35-0.26%
21153259 YouLive Coin (UC)$0.000132$-- UC$87,127.880.01%
21164774 1irstGold (1GOLD)$47.69$-- 1GOLD$84,622.030.09%
21174290 EMOGI Network (LOL)$0.000966$-- LOL$84,194.11-2.97%
21182736 InsurChain (INSUR)$0.000131$-- INSUR$82,772.960.97%
21192919 DWS (DWS)$0.000310$-- DWS$81,831.270.47%
21203996 IOU (IOUX)$0.206748$-- IOUX$81,248.00-4.43%
21213127 Themis (GET)$0.003863$-- GET$80,716.321.97%
21223258 BitUP Token (BUT)$0.001431$-- BUT$75,667.142.73%
21234196 Pledge Coin (PLG)$0.001037$-- PLG$74,606.69-16.95%
21244254 Hintchain (HINT)$0.005697$-- HINT$66,619.865.15%
21253061 Promotion Coin (PC)$0.000110$-- PC$66,511.723.2%
21263485 Game Stars (GST)$0.000218$-- GST$66,271.14-6.66%
21274586 ProBit Token (PROB)$0.082017$-- PROB$66,058.39-1.62%
21282700 Celsius (CEL)$0.067123$-- CEL$65,838.90-4.24%
21294835 NOVA (NOVA)$0.000037$-- NOVA$62,883.2524.03%
21304488 Kahsh (KSH)$0.125838$-- KSH$62,273.30-7.08%
21312999 Hdac (HDAC)$0.023858$-- HDAC$58,762.51-2.5%
21323004 Volt (ACDC)$0.000059$-- ACDC$56,699.73-18.26%
21332928 PlayCoin [QRC20] (PLY)$0.001766$-- PLY$56,448.84-4.38%
21342871 Ubique Chain Of Things (UCT)$0.004988$-- UCT$56,337.16-23.72%
21352406 InvestDigital (IDT)$0.004414$-- IDT$55,430.87-4.23%
21364484 ChronoCoin (CRN)$0.007389$-- CRN$55,389.012.34%
21374871 Secrets of Zurich (SOZ)$0.000614$-- SOZ$54,723.29-0.06%
21384836 Dash Cash (DSC)$0.478480$-- DSC$54,387.55-6.45%
21393182 HitChain (HIT)$0.000045$-- HIT$52,316.04-0.13%
21404881 Guider (GDR)$0.000118$-- GDR$48,639.09-7.59%
21413747 Aunite (AUNIT)$0.033500$-- AUNIT$48,638.972.24%
21424983 Demeter Chain (DMTC)$0.042348$-- DMTC$46,257.14-1.18%
21433153 Twinkle (TKT)$0.002396$-- TKT$46,177.717.94%
21444239 Bitcloud Pro (BPRO)$0.001770$-- BPRO$46,079.07-6.55%
21454633 CryptoBossCoin (CBC)$0.060941$-- CBC$44,446.40-20.51%
21463653 Baer Chain (BRC)$1.24$-- BRC$44,211.7723.01%
21474012 InnovaMinex (MINX)$0.031522$-- MINX$43,262.850.86%
21482434 Maggie (MAG)$0.000508$-- MAG$42,992.43-2.82%
21494289 IOEX (IOEX)$0.024778$-- IOEX$42,514.361.54%
21502987 ThingsOperatingSystem (TOS)$0.001197$-- TOS$42,200.270.5%
21514214 Agrocoin (AGRO)$0.089313$-- AGRO$41,550.370.14%
21524299 Tokoin (TOKO)$0.080350$-- TOKO$41,407.82-0.47%
21534895 HyperExchange (HX)$0.016947$-- HX$41,283.737.18%
21545024 ALL BEST ICO (ALLBI)$0.053187$-- ALLBI$41,161.2243.42%
21553860 Blockcloud (BLOC)$0.001224$-- BLOC$40,743.167.58%
21564872 BenePit Protocol (BNP)$0.001500$-- BNP$39,925.14-11.11%
21572282 Super Bitcoin (SBTC)$1.74$-- SBTC$39,857.06-1.43%
21583780 Sparkle (SPRKL)$0.018296$-- SPRKL$38,993.821.57%
21593991 Alphacon (ALP)$0.001274$-- ALP$36,889.3929.89%
21602719 Cybereits (CRE)$0.001397$-- CRE$36,228.10-7.57%
21614495 VENA (VENA)$0.001477$-- VENA$36,080.25-0.76%
21622962 CHEX (CHEX)$0.004330$-- CHEX$34,732.62-9.57%
21632981 Consentium (CSM)$0.051262$-- CSM$32,080.30-2.02%
21644296 Ladder Network Token (LAD)$0.009382$-- LAD$31,678.981.63%
21651037 Agoras Tokens (AGRS)$0.187034$-- AGRS$30,856.81-2.67%
21662008 MSD (MSD)$0.006462$-- MSD$30,519.20-3.89%
21672888 CarBlock (CAR)$0.000612$-- CAR$29,613.18-1.44%
21682435 LightChain (LIGHT)$0.000002$-- LIGHT$29,215.47-10.69%
21692986 DACC (DACC)$0.000014$-- DACC$27,859.68-7.05%
21702361 Show (SHOW)$0.000571$-- SHOW$27,303.75-1.2%
21714007 B91 (B91)$0.029595$-- B91$27,015.72-6.69%
21722914 BeeKan (BKBT)$0.000393$-- BKBT$26,089.99-3.93%
21734750 Versess Coin (VERS)$27.59$-- VERS$26,034.790.34%
21743286 MEX (MEX)$0.000381$-- MEX$25,469.1814.21%
21753681 CENTERCOIN (CENT)$0.001040$-- CENT$25,009.23-1.74%
21763595 PalletOne (PTN)$0.003280$-- PTN$24,864.66-1.29%
21773347 CARAT (CARAT)$0.499770$-- CARAT$24,861.910.45%
21784000 Coindom (CCC)$0.001540$-- CCC$24,636.220.53%
21794743 CIChain (CIC)$0.000106$-- CIC$21,510.78-2.73%
21802969 Globalvillage Ecosystem (GVE)$0.000163$-- GVE$20,921.19-2.11%
21814831 Ethlyte Crypto (EtLyteT)$0.058122$-- EtLyteT$20,867.310.39%
21822903 SEER (SEER)$0.000930$-- SEER$20,180.34-1.65%
21832741 Intelligent Investment Chain (IIC)$0.000117$-- IIC$19,784.58-0.55%
21843076 Endorsit (EDS)$0.000041$-- EDS$18,052.25-5.3%
21853923 VENJOCOIN (VJC)$8.80$-- VJC$17,612.960.06%
21863789 Boltt Coin (BOLTT)$0.010019$-- BOLTT$17,151.450.03%
21873277 vSportCoin (VSC)$0.000847$-- VSC$16,345.23-2.79%
21882852 Engine (EGCC)$0.000211$-- EGCC$16,210.82-2.46%
21894966 Eureka Coin (ERK)$0.005588$-- ERK$15,651.50-20.59%
21902293 United Bitcoin (UBTC)$1.12$-- UBTC$14,117.8211.12%
21914003 Zenon (ZNN)$1.26$-- ZNN$13,947.92-8.07%
21925033 Creatanium (CMB)$1.00$-- CMB$13,569.66-0.05%
21934102 TranslateMe Network Token (TMN)$0.001254$-- TMN$13,108.286.02%
21942734 EduCoin (EDU)$0.000091$-- EDU$12,915.443.12%
21954974 EXMO Coin (EXM)$0.004865$-- EXM$12,731.39-5.13%
21964560 Tchain (TCH)$0.007018$-- TCH$12,701.12-2.93%
21974496 xCrypt Token (XCT)$0.000784$-- XCT$12,598.45-1.45%
21983073 Esports Token (EST)$0.000291$-- EST$12,417.95-0.97%
21994291 Krypton Galaxy Coin (KGC)$0.000541$-- KGC$12,016.100%
22003448 Commerce Data Connection (CDC)$0.000087$-- CDC$10,360.34184.65%
22013074 Experience Token (EXT)$0.000067$-- EXT$9,689.164.94%
22024950 LCX (LCX)$0.000502$-- LCX$9,669.35-32.38%
22034494 NSS Coin (NSS)$0.032022$-- NSS$9,251.301.12%
22043759 Jinbi Token (JNB)$56.96$-- JNB$9,195.83-0.37%
22054830 VERA (VERA)$0.001960$-- VERA$8,957.724.64%
22063110 NewsToken (NEWOS)$0.000360$-- NEWOS$8,201.12-8%
22074139 Brazilian Digital Token (BRZ)$0.239969$-- BRZ$7,986.88-0.63%
22082994 Bitcoin File (BIFI)$0.001243$-- BIFI$7,434.43-7.6%
22094276 Defi (DEFI)$0.031631$-- DEFI$7,303.871.02%
22102488 ValueChain (VLC)$0.001301$-- VLC$7,265.58-0.48%
22114244 CCUniverse (UVU)$0.001475$-- UVU$7,250.66-87.86%
22124383 PHANTOM (XPH)$0.002110$-- XPH$7,179.56-74.64%
22133582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$6,675.16-0.97%
22143123 GSENetwork (GSE)$0.000094$-- GSE$6,338.312.13%
22154251 DeepCloud AI (DEEP)$0.001954$-- DEEP$6,222.28-0.38%
22163292 CariNet (CIT)$0.002101$-- CIT$6,192.28-7.38%
22174567 Oath Protocol (OATH)$0.000100$-- OATH$6,169.95-0.43%
22184970 Ouroboros (OURO)$0.125653$-- OURO$4,644.70-0.16%
22193282 Ti-Value (TV)$0.010767$-- TV$4,343.7020.3%
22202408 Qube (QUBE)$0.000149$-- QUBE$4,311.936.79%
22213888 bitCEO (BCEO)$0.034543$-- BCEO$4,197.10-0.48%
22223983 PATHHIVE (PHV)$0.010237$-- PHV$4,099.31-4.7%
22234225 Crex Token (CREX)$5.02$-- CREX$4,092.57-0.23%
22243328 CMITCOIN (CMIT)$0.000003$-- CMIT$3,999.47100.67%
22252670 Pixie Coin (PXC)$0.000723$-- PXC$3,399.944.54%
22264936 LOLTOKEN (LOL)$0.024914$-- LOL$3,310.00-44.07%
22272329 Hyper Pay (HPY)$0.000763$-- HPY$3,204.98-29.91%
22282894 OTCBTC Token (OTB)$0.007256$-- OTB$2,842.98-17.94%
22294929 JD Coin (JDC)$0.111273$-- JDC$2,818.24-19.45%
22304009 IZIChain (IZI)$0.000200$-- IZI$2,757.92-6.57%
22312947 SoPay (SOP)$0.000249$-- SOP$2,655.152.85%
22323927 Atlas Token (ATLS)$0.005981$-- ATLS$2,616.62-0.23%
22331135 ClubCoin (CLUB)$0.036304$-- CLUB$2,445.141.4%
22344634 AERUM (XRM)$0.002514$-- XRM$2,416.1811.04%
22352013 Infinity Economics (XIN)$0.002184$-- XIN$2,327.44-5.95%
22362383 Jingtum Tech (SWTC)$0.000580$-- SWTC$2,149.157.89%
22373938 Muzika (MZK)$0.003563$-- MZK$1,870.57-1.52%
22383743 QUSD (QUSD)$0.010765$-- QUSD$1,859.36-1.48%
22392281 BitcoinX (BCX)$0.000507$-- BCX$1,849.9912.34%
22403926 Stellar Gold (XLMG)$0.000900$-- XLMG$1,562.96-22.84%
22412950 LemoChain (LEMO)$0.003155$-- LEMO$1,558.113.28%
22424023 Bitcoin BEP2 (BTCB)$7,271.93$-- BTCB$1,522.890.02%
22432266 COMSA [XEM] (CMS)$0.062641$-- CMS$1,468.08-4.07%
22443660 USDCoin (USC)$0.271627$-- USC$1,405.63-0.3%
22452911 ORS Group (ORS)$0.034172$-- ORS$1,387.16-1.49%
22464240 Custody Token (CUST)$0.003081$-- CUST$1,299.36-29.69%
22473198 KingXChain (KXC)$0.000001$-- KXC$1,283.49-1.83%
22484114 Golden Token (GOLD)$0.009161$-- GOLD$1,281.5017.05%
22493640 Livepeer (LPT)$1.42$-- LPT$1,237.16-0.19%
22503249 Usechain Token (USE)$0.000721$-- USE$1,231.88-5.33%
22513470 Dragon Token (DT)$2.62$-- DT$1,118.330.02%
22524089 Blockmason Link (BLINK)$0.000395$-- BLINK$1,041.105.85%
22534920 Aerotoken (AET)$0.225332$-- AET$1,029.58-17.91%
22543744 WEBN token (WEBN)$0.000004$-- WEBN$811.68-24.64%
22552247 BlockCDN (BCDN)$0.003517$-- BCDN$796.113.35%
22564745 Cai Token (CAI)$0.000022$-- CAI$794.052.62%
22574111 IDEALCOIN (IDEAL)$0.006099$-- IDEAL$726.40-0.84%
22584708 Colletrix (CIPX)$0.000034$-- CIPX$705.89-37.39%
22594822 Kappi Network (KAPP)$0.000004$-- KAPP$704.57-9.78%
22602740 Influence Chain (INC)$0.000147$-- INC$659.86-23.95%
22613745 BiNGO.Fun (777)$0.000162$-- 777$651.79-0.34%
22623820 BuckHathCoin (BHIG)$0.085053$-- BHIG$635.88-0.29%
22633836 HOT Token (HOT)$0.002415$-- HOT$609.00-6.11%
22643417 Future1coin (F1C)$0.001074$-- F1C$525.88-13.23%
22654048 MGC Token (MGC)$0.001122$-- MGC$476.44-53.34%
22664451 Tixl (MTXLT)$46.28$-- MTXLT$471.252.49%
22672370 Bitcoin God (GOD)$0.164598$-- GOD$455.7164.2%
22683939 Tronipay (TRP)$0.001811$-- TRP$425.06-18.41%
226958 Sexcoin (SXC)$0.000944$-- SXC$336.3418.57%
22703253 eosBLACK (BLACK)$0.000642$-- BLACK$268.2314.77%
22712997 DIPNET (DPN)$0.000327$-- DPN$211.73-30.83%
22721323 First Bitcoin (BIT)$0.003340$-- BIT$203.153.15%
22734508 Voltz (VOLTZ)$0.011022$-- VOLTZ$183.07-63.35%
22742018 EncryptoTel [ETH] (ETT)$0.002033$-- ETT$167.554.38%
22751809 TerraNova (TER)$0.022944$-- TER$163.98-2.31%
22762618 StockChain (SCC)$0.000031$-- SCC$159.74-17.17%
22773993 Emanate (EMT)$0.009472$-- EMT$159.10-4.61%
22783994 Smartup (SMARTUP)$0.000083$-- SMARTUP$139.4527.64%
22792262 COMSA [ETH] (CMS)$0.060268$-- CMS$138.92-4.04%
22804505 Midas (MIDAS)$0.358129$-- MIDAS$128.070.78%
22812609 Lendroid Support Token (LST)$0.000311$-- LST$109.90-1.44%
22823188 SuperEdge (ECT)$0.000018$-- ECT$107.97-2.44%
22832201 WINCOIN (WC)$0.009947$-- WC$107.88-19.61%
22843902 MoneroV (XMV)$0.004941$-- XMV$105.19-14.56%
22854301 Tutor's Diary (TUDA)$0.000871$-- TUDA$76.6515.15%
22864093 Uranus (URAC)$0.000419$-- URAC$64.49-14.48%
22873832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$60.663.29%
22884819 DMme (DMME)$0.014594$-- DMME$57.10-2.19%
22894257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.80-4.68%
22903790 RoboCalls (RC20)$0.000007$-- RC20$40.27-22.82%
22914878 Know Your Developer (KYD)$0.002803$-- KYD$39.591.95%
22924010 Sparkster (SPRK)$0.000830$-- SPRK$34.37-0.48%
22933304 MobilinkToken (MOLK)$0.001089$-- MOLK$33.96-11.28%
22943026 IOV BlockChain (IOV)$0.000191$-- IOV$32.94-1.02%
22953767 1X2 COIN (1X2)$0.036304$-- 1X2$29.19-13.5%
22961623 BlazerCoin (BLAZR)$0.000218$-- BLAZR$29.08148.01%
22974004 Zerobank (ZB)$0.008685$-- ZB$27.661.48%
22983135 CEDEX Coin (CEDEX)$0.003803$-- CEDEX$26.27-22.26%
22994685 Rally (RALLY)$0.000224$-- RALLY$24.030.22%
23003803 Diruna (DRA)$0.000146$-- DRA$20.900.21%
23013276 SaveNode (SNO)$0.000145$-- SNO$17.690.34%
23022101 Ethereum Lite (ELITE)$0.002614$-- ELITE$13.94-16.78%
2303572 RabbitCoin (RBBT)$0.000001$-- RBBT$6.5048.15%
23044002 SealBlock Token (SKT)$0.000012$-- SKT$6.24-0.48%
2305918 Bubble (BUB)$0.039717$-- BUB$6.1053.85%
23063456 PlusOneCoin (PLUS1)$0.012677$-- PLUS1$1.92-20.34%
23073117 Social Lending Token (SLT)$0.001431$-- SLT$0.815544-22.02%
23083160 Infinipay (IFP)$0.000087$-- IFP$0.812513-12.41%
23091944 Moving Cloud Coin (MCC)$0.003456$-- MCC$0.3971120.57%
23103504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.2249250.34%
23111398 PROUD Money (PROUD)$0.001234$-- PROUD$0.032061-5.23%
23123921 Hilux (HLX)$0.000145$-- HLX$0.016264100.68%
23133490 Valuto (VLU)$0.000218$-- VLU$0.013354-11.17%
23143954 One DEX (ODEX)$1.47e-7$-- ODEX$0.008909-19.67%
2315733 Quotient (XQN)$0.000220$-- XQN0%
23161020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23171146 AvatarCoin (AV)$0.041485$-- AV0%
23181164 Francs (FRN)$0.002546$-- FRN0%
23191351 Aces (ACES)$0.000124$-- ACES0%
23201393 Tellurion (TELL)$6.24e-7$-- TELL0%
23211843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23221865 Wink (WINK)$0.000146$-- WINK0%
23231921 SIGMAcoin (SIGMA)$0.000578$-- SIGMA-0.49%
23242119 BTCMoon (BTCM)$0.000582$-- BTCM-9.82%
23252358 Content and AD Network (CAN)$0.000106$-- CAN0.24%
23262440 Read (READ)$0.000990$-- READ0%
23272483 OceanChain (OC)$0.000017$-- OC0%
23282517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23292522 Superior Coin (SUP)$0.000073$-- SUP0%
23302647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23312834 ContractNet (CNET)$0.008335$-- CNET0%
23322857 SalPay (SAL)$0.002636$-- SAL0%
23332904 FToken (FT)$0.025050$-- FT-0.11%
23342959 WeToken (WT)$0.000101$-- WT0%
23352975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23363067 XTRD (XTRD)$0.000545$-- XTRD-0.27%
23373069 NAM COIN (NAM)$0.000065$-- NAM0.26%
23383090 Wiki Token (WIKI)$0.425056$-- WIKI4.24%
23393107 BingoCoin (BOC)$0.001315$-- BOC0%
23403109 Ordocoin (RDC)$0.000007$-- RDC0%
23413152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23423169 Hybrid Block (HYB)$0.000511$-- HYB0%
23433193 RRCoin (RRC)$0.000072$-- RRC0.45%
23443208 YUKI (YUKI)$0.000001$-- YUKI0%
23453229 Centaure (CEN)$0.000073$-- CEN0.46%
23463257 GazeCoin (GZE)$0.000729$-- GZE0%
23473498 CapdaxToken (XCD)$0.002399$-- XCD0%
23483587 Bgogo Token (BGG)$0.000764$-- BGG-0.7%
23493692 TOKOK (TOK)$0.002080$-- TOK0.86%
23503693 M2O (M2O)$0.000114$-- M2O0%
23513696 SpectrumCash (XSM)$0.000073$-- XSM0.48%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD-2.99%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553827 BUDDY (BUD)$6.98e-7$-- BUD0%
23563848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23573851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23583852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23593864 UTEMIS (UTS)$0.000225$-- UTS0%
23603865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23613984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23623989 LevelApp Token (LVL)$0.000034$-- LVL0%
23634042 COINBIG (CB)$0.002632$-- CB0%
23644050 Oculor (OCUL)$0.000007$-- OCUL0%
23654077 Maya Preferred 223 (MAPR)$201.60$-- MAPR0.38%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001864$-- GOM0.04%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay