X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8004.14$144,039,918,38017,995,675 BTC$15,799,034,432-2.45%
21027 Ethereum (ETH)$174.36$18,861,597,536108,173,242 ETH$7,633,470,805-3.6%
352 XRP (XRP)$0.281590$12,155,330,78443,166,787,298 XRP$1,610,853,423-2.12%
4825 Tether (USDT)$1.01$4,130,925,8194,108,044,456 USDT$19,588,855,0020.22%
51831 Bitcoin Cash (BCH)$215.47$3,891,512,09618,060,538 BCH$1,412,221,038-2.83%
62 Litecoin (LTC)$52.76$3,349,212,60963,480,242 LTC$2,853,797,365-3.76%
71839 Binance Coin (BNB)$17.62$2,740,425,792155,536,713 BNB$245,080,911-4.76%
81765 EOS (EOS)$2.91$2,727,343,116936,142,090 EOS$1,492,199,771-1.89%
93602 Bitcoin SV (BSV)$86.66$1,547,372,02017,854,986 BSV$353,285,250-3.34%
10512 Stellar (XLM)$0.061844$1,239,038,17920,034,898,926 XLM$240,097,937-2.95%
113957 UNUS SED LEO (LEO)$1.00$1,001,907,873999,498,893 LEO$6,377,6840.49%
121958 TRON (TRX)$0.014992$999,729,57266,682,072,191 TRX$616,546,366-4.44%
132010 Cardano (ADA)$0.038170$989,624,95125,927,070,538 ADA$45,492,817-3.67%
14328 Monero (XMR)$54.91$947,809,18417,261,439 XMR$116,635,7385.53%
152502 Huobi Token (HT)$3.43$802,689,311234,205,523 HT$81,337,019-5.32%
161975 Chainlink (LINK)$2.28$797,880,799350,000,000 LINK$151,944,670-5.67%
171720 IOTA (MIOTA)$0.268461$746,196,6232,779,530,283 MIOTA$5,224,237-3.57%
18131 Dash (DASH)$67.50$614,111,6159,098,559 DASH$235,165,815-5.39%
192011 Tezos (XTZ)$0.865898$571,816,209660,373,612 XTZ$13,271,303-4.9%
203794 Cosmos (ATOM)$2.79$532,661,181190,688,439 ATOM$146,709,832-5.57%
211321 Ethereum Classic (ETC)$4.40$503,108,674114,313,742 ETC$608,221,696-3.62%
221518 Maker (MKR)$488.90$488,903,9221,000,000 MKR$14,957,184-1.61%
231376 NEO (NEO)$6.93$488,896,18470,538,831 NEO$254,616,837-5.73%
243408 USD Coin (USDC)$1.01$476,610,216474,176,550 USDC$301,053,7540.2%
253635 Crypto.com Coin (CRO)$0.033285$361,881,43610,872,146,119 CRO$8,953,576-2.93%
26873 NEM (XEM)$0.036698$330,280,3168,999,999,999 XEM$22,519,696-4.02%
272566 Ontology (ONT)$0.601559$322,345,831535,851,170 ONT$93,764,876-5.11%
2874 Dogecoin (DOGE)$0.002563$311,757,640121,647,403,124 DOGE$48,590,3962.49%
291697 Basic Attenti... (BAT)$0.209846$283,491,0881,350,948,751 BAT$39,435,431-6.43%
301437 Zcash (ZEC)$35.72$273,004,2497,642,981 ZEC$145,444,598-3.33%
313330 Paxos Standard (PAX)$1.01$251,992,109250,514,360 PAX$573,437,0590.16%
323662 HedgeTrade (HEDG)$0.753943$217,432,648288,393,855 HEDG$292,922-2.01%
331896 0x (ZRX)$0.315639$189,761,753601,198,566 ZRX$42,743,6261.44%
342563 TrueUSD (TUSD)$1.01$188,902,593187,943,872 TUSD$252,346,6420.12%
353077 VeChain (VET)$0.003351$185,836,82855,454,734,800 VET$89,172,077-3.94%
361684 Qtum (QTUM)$1.67$160,341,59396,094,380 QTUM$155,206,098-4.79%
371168 Decred (DCR)$14.73$155,236,75810,538,223 DCR$10,171,993-6.29%
384172 LUNA (LUNA)$0.540735$154,353,522285,451,369 LUNA$967,772-9.29%
392577 Ravencoin (RVN)$0.031552$146,599,3434,646,350,000 RVN$17,994,981-7.84%
402453 EDUCare (EKT)$0.169954$144,461,053850,000,000 EKT$8,895,328-2.27%
412083 Bitcoin Gold (BTG)$8.10$141,941,01017,513,924 BTG$13,169,494-0.66%
423351 ZB (ZB)$0.296353$137,297,028463,288,810 ZB$151,738,618-2.07%
433704 V Systems (VSYS)$0.068918$126,048,8611,828,965,843 VSYS$3,671,717-7.68%
442682 Holo (HOT)$0.000771$124,377,936161,377,325,137 HOT$10,792,983-3.7%
454279 Swipe (SXP)$1.96$117,846,53860,135,911 SXP$28,646,452-2.13%
463437 ABBC Coin (ABBC)$0.211562$117,270,285554,307,762 ABBC$51,553,059-2.24%
471808 OmiseGO (OMG)$0.772735$108,372,546140,245,398 OMG$33,527,607-3.35%
481567 Nano (NANO)$0.791712$105,494,281133,248,297 NANO$4,856,014-7.09%
492585 Centrality (CENNZ)$0.095748$101,057,8201,055,453,047 CENNZ$509,647-4.3%
50109 DigiByte (DGB)$0.007777$96,307,43912,382,999,981 DGB$3,511,619-6.79%
514030 Algorand (ALGO)$0.228000$94,425,742414,148,408 ALGO$102,707,031-8.85%
522087 KuCoin Shares (KCS)$1.06$92,711,25287,801,051 KCS$3,114,925-4.95%
531214 Lisk (LSK)$0.766246$92,707,008120,988,627 LSK$3,571,345-3.77%
541104 Augur (REP)$8.03$88,316,62111,000,000 REP$5,456,491-2.66%
553718 BitTorrent (BTT)$0.000407$86,430,778212,116,500,000 BTT$52,848,690-3.89%
562308 Dai (DAI)$1.01$84,640,77584,187,426 DAI$20,167,6150.02%
572099 ICON (ICX)$0.169695$84,437,521497,584,812 ICX$30,696,3290.26%
582222 Bitcoin Diamond (BCD)$0.450715$84,055,119186,492,898 BCD$2,836,907-8.57%
591042 Siacoin (SC)$0.001985$83,013,16541,817,047,634 SC$4,289,041-7.2%
601274 Waves (WAVES)$0.803968$80,396,835100,000,000 WAVES$14,547,724-6.76%
612416 THETA (THETA)$0.090104$78,435,649870,502,690 THETA$1,081,7630.31%
622586 Synthetix Net... (SNX)$0.526094$72,329,018137,483,186 SNX$52,4344.67%
63463 BitShares (BTS)$0.025806$70,857,1842,745,790,000 BTS$2,067,208-1.33%
64213 MonaCoin (MONA)$1.07$70,559,25865,729,675 MONA$1,079,589-2.74%
65372 Bytecoin (BCN)$0.000399$73,507,468184,066,828,814 BCN$14,901-0.18%
663155 Quant (QNT)$5.41$65,277,95912,072,738 QNT$3,044,280-0.67%
671521 Komodo (KMD)$0.552422$64,315,093116,423,845 KMD$2,093,208-5.93%
681903 HyperCash (HC)$1.40$62,284,90844,373,646 HC$3,044,799-6.26%
69291 MaidSafeCoin (MAID)$0.137317$62,142,956452,552,412 MAID$229,3640.58%
701776 MCO (MCO)$3.55$56,071,98915,793,831 MCO$12,394,5581.96%
711866 Bytom (BTM)$0.055483$55,621,3951,002,499,275 BTM$5,240,408-2.96%
72693 Verge (XVG)$0.003453$55,235,03715,996,530,799 XVG$3,383,585-7.48%
733218 Energi (NRG)$2.53$55,138,19421,770,154 NRG$428,9536.9%
742694 Nexo (NEXO)$0.094097$52,694,490560,000,011 NEXO$9,043,796-0.1%
752405 IOST (IOST)$0.004377$52,585,76412,013,965,609 IOST$19,972,085-7.34%
761700 Aeternity (AE)$0.181023$51,990,271287,202,228 AE$33,389,223-8.55%
771320 Ardor (ARDR)$0.050896$50,845,213998,999,495 ARDR$2,308,766-4.74%
782874 Aurora (AOA)$0.007732$50,586,1176,542,330,148 AOA$1,800,245-2.3%
791230 Steem (STEEM)$0.137231$47,760,883348,033,065 STEEM$676,8133.28%
802447 Crypterium (CRPT)$0.562787$47,726,06784,803,056 CRPT$389,329-2.49%
811455 Golem (GNT)$0.047510$46,562,354980,050,000 GNT$2,380,486-6.54%
822130 Enjin Coin (ENJ)$0.057512$45,124,435784,614,642 ENJ$1,865,232-5.76%
832469 Zilliqa (ZIL)$0.005170$44,915,4618,687,360,058 ZIL$6,061,523-7.97%
843829 Nash Exchange (NEX)$1.19$43,246,69136,196,678 NEX$2,448,323-10.23%
852539 Ren (REN)$0.054056$43,218,876799,513,690 REN$5,905,300-13.88%
862603 Pundi X (NPXS)$0.000184$43,111,692234,112,000,776 NPXS$1,332,397-9.22%
871759 Status (SNT)$0.012332$42,796,8903,470,483,788 SNT$17,716,714-2.62%
881414 Zcoin (XZC)$4.87$41,853,7178,600,568 XZC$5,826,095-6.19%
892299 aelf (ELF)$0.077657$41,505,868534,480,100 ELF$8,393,224-2.12%
903701 RIF Token (RIF)$0.077591$38,748,471499,395,823 RIF$5,065,5031.24%
913871 Newton (NEW)$0.003089$36,906,26011,948,333,332 NEW$4,052,1551.12%
922830 Seele (SEELE)$0.051820$36,100,624696,655,692 SEELE$17,508,597-3.25%
932137 Electroneum (ETN)$0.003636$35,816,5929,850,488,523 ETN$106,479-3.03%
942989 STASIS EURO (EURS)$1.09$34,846,59131,979,207 EURS$974,627-0.71%
951966 Decentraland (MANA)$0.032683$34,321,9201,050,141,509 MANA$7,590,3371.64%
961087 Factom (FCT)$3.45$33,864,1469,823,899 FCT$23,031-0.91%
971343 Stratis (STRAT)$0.337926$33,632,69699,526,811 STRAT$1,801,117-6.92%
983066 BitCapitalVendor (BCV)$0.037709$33,606,174891,199,995 BCV$1,260,922-6.13%
991750 GXChain (GXC)$0.509981$33,148,79765,000,000 GXC$14,072,038-6.83%
1002772 Digitex Futures (DGTX)$0.041744$32,054,714767,880,312 DGTX$1,142,7308.33%
1012859 XMax (XMX)$0.001863$31,615,20716,967,255,033 XMX$1,287,314-2.64%
1021923 Tierion (TNT)$0.071327$30,562,483428,481,269 TNT$2,302,825-3.35%
1031982 Kyber Network (KNC)$0.181402$30,446,555167,840,652 KNC$2,964,548-8.13%
1041925 Waltonchain (WTC)$0.706535$30,118,15142,627,957 WTC$2,323,128-5.84%
1052492 Elastos (ELA)$1.83$29,433,67816,063,887 ELA$2,380,142-2.68%
106118 ReddCoin (RDD)$0.001021$29,421,42328,808,713,174 RDD$27,0952.01%
1073890 Matic Network (MATIC)$0.013353$29,271,8852,192,190,362 MATIC$17,200,561-7.62%
1081876 Dentacoin (DCN)$0.000052$27,901,874540,365,602,593 DCN$225,6754.87%
1092631 ODEM (ODE)$0.121093$27,888,618230,308,098 ODE$344,55817.33%
1101934 Loopring (LRC)$0.030013$27,178,134905,532,437 LRC$3,283,896-9.23%
1114206 WINk (WIN)$0.000138$27,109,709196,500,113,934 WIN$2,665,230-11.2%
1122306 Bread (BRD)$0.301052$26,713,52988,733,978 BRD$1,170,6210.63%
1131637 iExec RLC (RLC)$0.329598$26,391,20380,070,793 RLC$493,2092.96%
1141680 Aragon (ANT)$0.885813$26,397,45829,800,256 ANT$23,6054.92%
1153724 SOLVE (SOLVE)$0.079619$26,068,963327,423,172 SOLVE$224,509-3.5%
1163139 DxChain Token (DX)$0.000518$25,907,51450,000,000,000 DX$1,332,597-6.52%
1171703 Metaverse ETP (ETP)$0.337375$25,903,26976,778,807 ETP$3,718,920-2.06%
1183709 Grin (GRIN)$1.08$25,504,91023,587,740 GRIN$30,270,297-3.97%
1191816 Civic (CVC)$0.037547$25,156,445670,000,000 CVC$1,724,715-5.34%
1201229 DigixDAO (DGD)$12.56$25,113,7102,000,000 DGD$1,077,239-7.42%
1213702 Beam (BEAM)$0.614341$25,018,01140,723,360 BEAM$35,643,457-14.19%
1221698 Horizen (ZEN)$3.29$24,843,0667,555,600 ZEN$2,983,096-5.65%
1231789 Populous (PPT)$0.460323$24,513,23353,252,246 PPT$1,016,292-5.32%
1242900 Project Pai (PAI)$0.016827$24,419,2771,451,217,362 PAI$494,682-3.32%
1252135 Revain (R)$0.049899$24,173,597484,450,000 R$939,066-1.52%
1263773 Fetch (FET)$0.039782$24,085,166605,421,900 FET$5,888,034-10.9%
1272092 NULS (NULS)$0.324075$23,907,16273,770,500 NULS$2,166,087-4.5%
1282213 QASH (QASH)$0.066038$23,113,434350,000,000 QASH$193,929-2.05%
1291757 FunFair (FUN)$0.003526$23,090,2406,548,879,189 FUN$578,357-9.68%
1304642 Hedera Hashgraph (HBAR)$0.036158$23,015,110636,515,764 HBAR$6,287,673-1.92%
1312062 Aion (AION)$0.064378$22,782,554353,888,576 AION$1,872,714-4.76%
1321908 Nebulas (NAS)$0.438542$22,783,39351,952,589 NAS$3,140,577-8.01%
1334066 Chiliz (CHZ)$0.006312$22,753,8303,604,669,183 CHZ$4,118,04810.8%
1342346 WaykiChain (WICC)$0.118645$22,423,813189,000,000 WICC$353,238-2.88%
1351807 Santiment Net... (SAN)$0.357526$22,402,72962,660,371 SAN$7,657-2.81%
1361586 Ark (ARK)$0.194720$22,089,678113,443,488 ARK$519,666-2.95%
1372044 Enigma (ENG)$0.285492$21,365,09174,836,171 ENG$224,880-6.18%
1382588 Loom Network (LOOM)$0.021974$21,301,572969,419,969 LOOM$3,806,901-8.17%
1392570 TomoChain (TOMO)$0.322732$20,961,31064,949,550 TOMO$466,186-5.15%
1402300 WAX (WAXP)$0.024786$20,750,841837,205,646 WAXP$194,403-3.67%
1412441 Molecular Future (MOF)$0.539211$20,690,76038,372,263 MOF$21,806,5970.14%
1423513 Fantom (FTM)$0.011264$20,429,2041,813,658,595 FTM$4,574,966-11.57%
1432606 Wanchain (WAN)$0.191788$20,358,754106,152,493 WAN$2,338,736-4.72%
1443020 BHPCoin (BHP)$1.06$20,288,57019,117,995 BHP$2,653,708-1.42%
1453657 Lambda (LAMB)$0.032097$20,248,070630,834,379 LAMB$30,343,328-3.95%
1461727 Bancor (BNT)$0.324699$20,170,16262,119,586 BNT$2,449,268-4.4%
1474269 Gatechain Token (GT)$0.526984$20,026,62638,002,318 GT$2,984,2690.74%
1483083 LINA (LINA)$0.073020$19,874,947272,186,342 LINA$1,383,0470.72%
1491358 EDC Blockchain (EDC)$0.007398$19,757,1972,670,646,025 EDC$1,181,28316.15%
1503835 Orbs (ORBS)$0.009837$18,925,7101,923,921,842 ORBS$512,056-7.42%
1512777 IoTeX (IOTX)$0.004573$18,842,3724,120,000,000 IOTX$6,411,348-16.2%
1522096 Ripio Credit ... (RCN)$0.036892$18,786,783509,235,327 RCN$1,488,527-9.01%
1531886 Dent (DENT)$0.000249$18,771,98175,325,838,994 DENT$369,633-1.91%
1542132 Power Ledger (POWR)$0.044696$18,692,106418,200,975 POWR$42,888,501-7.64%
1551976 Blackmoon (BMC)$0.342122$18,474,58354,000,000 BMC$3,778-9.17%
1562593 Dragon Coins (DRG)$0.051319$17,892,808348,657,984 DRG$10,948-22.32%
1572276 Ignis (IGNIS)$0.023161$17,628,870761,143,950 IGNIS$552,750-4.96%
1583695 Hyperion (HYN)$0.055405$17,550,384316,765,917 HYN$378,658-3.42%
1592444 CRYPTO20 (C20)$0.421615$17,037,33840,409,736 C20$977-5.92%
1601954 Moeda Loyalty... (MDA)$0.846764$16,621,04519,628,888 MDA$14,547,512-10.53%
1611772 Storj (STORJ)$0.122128$16,583,475135,787,439 STORJ$1,102,369-7.1%
1623053 YOU COIN (YOU)$0.058554$16,463,851281,174,862 YOU$7,131,205-1.73%
1631659 Gnosis (GNO)$14.76$16,302,5451,104,590 GNO$34,165-0.52%
1642307 Bibox Token (BIX)$0.151614$16,251,076107,187,126 BIX$3,221,304-4.93%
1652457 TrueChain (TRUE)$0.203388$16,184,72679,575,543 TRUE$8,245,282-4.09%
1663325 Robotina (ROX)$0.052729$16,016,859303,758,412 ROX$159,336-3.47%
1672394 Telcoin (TEL)$0.000402$15,758,75339,194,744,221 TEL$113,544-2.05%
1681788 Metal (MTL)$0.307040$15,654,05850,983,821 MTL$3,023,432-9.03%
169258 Groestlcoin (GRS)$0.210272$15,476,29173,601,244 GRS$1,297,444-3.66%
170723 BitBay (BAY)$0.015194$15,378,1391,012,146,906 BAY$4,48148.26%
1712545 Arcblock (ABT)$0.151553$14,936,20598,554,305 ABT$2,530,925-2.94%
1723814 Celer Network (CELR)$0.004552$14,888,0383,270,711,008 CELR$6,235,723-8.22%
1734057 Aladdin (ADN)$0.000467$14,875,56131,854,766,798 ADN$6,387,136-3.08%
1742934 BitKan (KAN)$0.002409$14,688,9266,096,926,771 KAN$683,424-0.8%
1753945 Harmony (ONE)$0.005658$14,628,3932,585,492,650 ONE$4,871,013-9.87%
1762057 Eidoo (EDO)$0.277847$14,433,81351,948,792 EDO$513,570-9.73%
1774090 Wirex Token (WXT)$0.014210$14,210,2371,000,000,000 WXT$2,973,3780.06%
1782748 Loki (LOKI)$0.323317$14,029,87743,393,586 LOKI$20,040-4.62%
1794275 Cocos-BCX (COCOS)$0.000889$13,965,90215,715,214,795 COCOS$3,277,289-1.9%
1803930 Thunder Token (TT)$0.004800$13,930,0012,901,919,605 TT$1,233,647-10.9%
181541 Syscoin (SYS)$0.024513$13,897,532566,939,697 SYS$992,547-3.55%
1822840 QuarkChain (QKC)$0.005220$13,282,5382,544,395,982 QKC$5,588,501-5.28%
1832845 MediBloc [ERC20] (MEDX)$0.003865$13,276,4323,434,635,926 MEDX$1,031,7209.62%
1843175 TTC (TTC)$0.036988$13,260,275358,500,666 TTC$113,261-1.57%
1853441 Divi (DIVI)$0.010194$13,254,7481,300,219,102 DIVI$112,759-2.95%
1862556 Credits (CS)$0.078538$13,200,526168,077,824 CS$1,676,871-7.14%
1872780 NKN (NKN)$0.035030$13,136,429375,000,000 NKN$9,329,308-12.21%
1881169 PIVX (PIVX)$0.230561$13,091,52756,781,166 PIVX$317,521-10.43%
1893920 Diamond Platf... (DPT)$12.74$13,064,8241,025,501 DPT$49,440-0.65%
1902246 CyberMiles (CMT)$0.016324$13,059,553800,000,000 CMT$2,637,880-3.06%
1913154 Davinci Coin (DAC)$0.003621$13,043,7443,601,858,620 DAC$1,054,336-1.63%
1923822 Theta Fuel (TFUEL)$0.003341$12,823,2973,838,301,572 TFUEL$500,543-7.99%
1931785 Gas (GAS)$1.26$12,775,11510,128,375 GAS$2,169,795-6.58%
19466 Nxt (NXT)$0.012844$12,831,129998,999,942 NXT$670,627-1.78%
1952043 Cindicator (CND)$0.007198$12,715,8501,766,576,856 CND$133,547-4.76%
1963884 Function X (FX)$0.106887$12,361,848115,653,937 FX$1,688,429-2.79%
1971619 Skycoin (SKY)$0.768784$12,300,53716,000,000 SKY$495,357-5.05%
1981660 Monolith (TKN)$0.386846$12,221,25631,592,044 TKN$114,3773.09%
1991758 TenX (PAY)$0.090244$12,173,939134,899,707 PAY$513,827-8.13%
2004075 CryptoFranc (XCHF)$1.00$12,035,95612,035,000 XCHF$6,1930.3%
2014676 MEXC Token (MEXC)$0.591216$541,026,231915,107,471 MEXC$1,676,841-2.38%
2023085 INO COIN (INO)$1.85$332,343,109180,003,180 INO$9,623-2.21%
2033116 Insight Chain (INB)$0.647741$226,646,319349,902,689 INB$21,505,070-0.39%
2043916 ThoreNext (THX)$7.41$160,470,70321,652,254 THX$166,4035.31%
2051681 PRIZM (PZM)$0.396927$144,725,473364,614,752 PZM$190,6733.49%
2063144 ThoreCoin (THR)$1509.76$130,875,29786,686 THR$158,420-2.46%
2074203 Oasis City (OSC)$0.051449$114,667,1852,228,756,059 OSCLow Vol0%
2082907 Karatgold Coin (KBC)$0.021768$81,687,9163,752,622,837 KBC$3,156,081-2.61%
2092349 Mixin (XIN)$174.15$80,249,906460,812 XIN$21,968,4441.2%
2104079 Silverway (SLV)$0.775661$77,566,081100,000,000 SLV$5,517,673-19.19%
2114748 Dimension Chain (EON)$0.311324$76,207,036244,783,561 EON$7,174,292-4.15%
2124694 GAPS (GAP)$7.30$72,953,30510,000,000 GAP$40,124,981-3.21%
2133812 Flexacoin (FXC)$0.003209$67,085,73920,905,195,749 FXC$53,6002.72%
2144049 Bitbook Gambling (BXK)$0.180247$66,400,766368,387,491 BXK$665,535-0.82%
2153987 Beldex (BDX)$0.062023$60,796,424980,222,595 BDX$559,018-2.23%
2164283 BitForex Token (BF)$0.012970$55,114,5544,249,532,033 BF$5,328,00916.66%
2172298 Dynamic Tradi... (DTR)$0.034910$53,156,5361,522,670,651 DTR$252,092-3.56%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.36$51,761,10138,003,673 FTT$2,414,397-3.29%
2203791 Jewel (JWL)$0.889909$48,686,94654,710,035 JWL$1,747,27414.21%
2213897 OKB (OKB)$2.41$48,198,22820,000,000 OKB$72,561,4140.57%
2224469 MineBee (MB)$0.026075$47,720,8211,830,117,455 MB$40,157-19.85%
2233788 NEXT (NET)$1.05$42,645,68240,491,818 NET$724,4462.24%
2244067 Cryptoindex.c... (CIX100)$0.598444$37,348,76162,409,787 CIX100$84,501-3.08%
2253415 Buggyra Coin ... (BCZERO)$0.018450$37,097,8522,010,775,988 BCZERO$24,7252.29%
2261710 Veritaseum (VERI)$16.94$36,416,3602,149,646 VERI$25,823-7.56%
2272918 Bit-Z Token (BZ)$0.266575$35,944,952134,839,996 BZ$13,557,355-1.16%
2283364 PLATINCOIN (PLC)$6.84$34,187,8495,001,073 PLC$2,000,1410.95%
2291106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2304041 MX Token (MX)$0.142481$32,831,713230,428,525 MX$14,016,237-5.48%
2313404 Wixlar (WIX)$0.012915$30,892,3462,391,963,188 WIX$9,241-7.08%
2324152 CryptoVerific... (CVCC)$51.20$29,827,618582,595 CVCC$11,279-2.48%
2334064 USDK (USDK)$0.991160$28,347,25428,600,072 USDK$13,546,4822.16%
2343115 Maximine Coin (MXM)$0.016754$27,626,7581,649,000,000 MXM$43,702-2.07%
2352842 Bankera (BNK)$0.001119$27,529,81624,608,912,108 BNK$46,688-2.8%
2363664 AgaveCoin (AGVC)$0.069696$27,224,660390,619,593 AGVC$6,414-0.64%
2373974 Bitcoin 2 (BTC2)$1.49$25,926,73817,356,434 BTC2$1,598-9.2%
2383224 Qubitica (QBIT)$31.83$25,740,721808,675 QBIT$110,121-3.78%
2393929 BQT (BQTX)$0.067713$25,710,510379,699,950 BQTX$1,362,466-1.49%
2403828 Japan Content... (JCT)$0.085557$25,081,186293,150,782 JCT$387,601-1.55%
2413873 botXcoin (BOTX)$0.014950$24,395,1141,631,733,770 BOTX$186,216-2.71%
2424360 FABRK (FAB)$0.005083$24,367,8804,794,443,297 FAB$3,015,0824.02%
2434209 MB8 Coin (MB8)$0.040232$23,552,936585,433,047 MB8$94,3520.91%
2442090 LATOKEN (LA)$0.060932$23,160,458380,104,462 LA$499,4552.32%
2453344 Ecoreal Estate (ECOREAL)$0.110613$23,097,034208,808,852 ECOREAL$2,46830.94%
2462746 GreenPower (GRN)$0.006764$21,860,5473,231,699,360 GRN$34,607-0.73%
2473966 BitcoinHD (BHD)$10.16$21,823,4462,148,570 BHD$13,776,769-6.36%
2484281 BHEX Token (BHT)$0.039003$20,725,450531,386,850 BHT$1,041,995-3.33%
2493858 FNB Protocol (FNB)$0.035250$20,442,453579,920,197 FNB$1,921,992-10.01%
2504220 General Atten... (XAC)$2.02$20,242,02010,000,000 XAC$7,492-3.55%
2514660 Telos (TLOS)$0.089801$19,126,894212,991,186 TLOS$172,720-1.44%
2523607 VestChain (VEST)$0.002662$18,842,0117,078,400,000 VEST$87,628-6.76%
2534005 Tratin (TRAT)$0.000164$18,368,983111,999,998,756 TRATLow Vol-1.97%
2543507 MicroBitcoin (MBC)$0.000095$17,983,883188,777,000,000 MBC$10,124-7.86%
2553840 1irstcoin (FST)$0.702134$17,954,36325,571,146 FST$144,99913.38%
2563620 Atlas Protocol (ATP)$0.006952$17,908,8242,576,065,703 ATP$258,017-5.76%
2573666 Ultiledger (ULT)$0.027506$17,666,157642,261,862 ULT$4,314,9701.61%
2583063 Vitae (VITAE)$0.957336$16,803,93717,552,809 VITAE$52,427-0.93%
2592526 Envion (EVN)$0.140362$16,731,826119,204,516 EVN$1,825-28.17%
2602381 Spectre.ai Di... (SXDT)$0.202960$16,657,64382,073,519 SXDT$9398.06%
2613737 BTU Protocol (BTU)$0.219254$15,349,92370,009,848 BTU$25,3384.23%
2622027 Cryptonex (CNX)$0.252242$14,046,40955,686,329 CNX$2,813,8180.75%
2633134 ETERNAL TOKEN (XET)$0.146473$13,690,78993,470,000 XET$19,0183.01%
2642403 MOAC (MOAC)$0.213681$13,347,23362,463,334 MOAC$25,858-4.63%
2653345 DAPS Token (DAPS)$0.000253$13,316,74752,586,828,002 DAPS?0%
2661492 Obyte (GBYTE)$18.55$13,051,889703,558 GBYTE$2,346-2.17%
26745 CasinoCoin (CSC)$0.000324$12,744,54139,278,829,927 CSC$50,8541.08%
2684268 NewYork Exchange (NYE)$3.97$12,675,7243,191,443 NYE$652,8821.06%
2693910 pEOS (PEOS)$0.014839$12,292,209828,353,669 PEOS$10,801-0.89%
2703918 Safe (SAFE)$0.585255$12,194,08520,835,499 SAFE$107,543-4.17%
2712371 United Trader... (UTT)$0.322163$12,084,00237,508,999 UTTLow Vol-0.39%
272789 Nexus (NXS)$0.183405$11,861,18064,671,957 NXS$32,196-4.76%
2732474 Matrix AI Net... (MAN)$0.062255$11,781,585189,247,449 MAN$424,194-0.55%
2743936 GNY (GNY)$0.061751$11,632,519188,376,657 GNY$24,205-7.44%
2752424 SingularityNET (AGI)$0.021349$11,521,392539,673,260 AGI$708,423-0.09%
2761726 ZrCoin (ZRC)$2.53$11,538,8794,562,831 ZRC$48,782-1.94%
2772454 UnlimitedIP (UIP)$0.009179$11,346,0881,236,152,840 UIP$212,323-1.31%
2782496 Polymath (POLY)$0.025625$11,302,071441,056,864 POLY$4,681,376-3.97%
27999 Vertcoin (VTC)$0.217315$11,234,14451,695,097 VTC$185,976-2.89%
2804167 Bitrue Coin (BTR)$0.079394$11,123,112140,100,001 BTR$1,316,622-2.01%
2814113 UNI COIN (UNI)$0.857520$11,068,49012,907,555 UNILow Vol-0.03%
2822605 BnkToTheFuture (BFT)$0.015161$11,067,591729,989,999 BFT$426,0513.43%
2833280 RealTract (RET)$0.001040$11,028,86210,600,000,000 RET$47,858-2.43%
2844182 GoWithMi (GMAT)$0.004013$10,928,4002,723,550,000 GMAT$231,124-0.2%
2853731 PlayChip (PLA)$0.000770$10,785,72314,009,105,693 PLALow Vol1.75%
2863609 CWV Chain (CWV)$0.003036$10,610,5853,495,105,960 CWV$1,334,030-11.43%
2874687 Binance USD (BUSD)$1.01$10,508,21710,447,358 BUSD$9,802,7700.24%
28867 Unobtanium (UNO)$51.58$10,373,928201,123 UNOLow Vol-0.01%
2894036 Contentos (COS)$0.015967$10,013,301627,132,567 COS$1,235,692-4.1%
2904086 Elrond (ERD)$0.001444$10,013,0546,933,256,184 ERD$1,453,973-6.85%
291201 Einsteinium (EMC2)$0.045660$9,997,460218,954,811 EMC2$89,048-6.03%
2924709 XcelToken Plus (XLAB)$0.001778$9,969,1395,607,075,348 XLAB$6,993-14.45%
2932204 B2BX (B2B)$0.535826$9,937,55018,546,231 B2B$42,143-4.19%
2942638 Cortex (CTXC)$0.066189$9,914,541149,792,458 CTXC$1,547,952-7.97%
2953875 Valor Token (VALOR)$0.489984$9,817,31120,036,000 VALOR$391,993-12.4%
2963147 HYCON (HYC)$0.004823$9,770,3562,025,751,566 HYC$6,124,827-5.02%
2972243 Dragonchain (DRGN)$0.040349$9,620,068238,421,940 DRGN$72,36910.99%
2982021 RChain (RHOC)$0.025645$9,585,927373,789,868 RHOC$5,156-5.48%
2991159 SaluS (SLS)$9.37$9,483,7551,012,265 SLSLow Vol-1.38%
3003850 OTOCASH (OTO)$0.444311$9,470,88221,315,864 OTO$91,263-2.66%
3012071 Request (REQ)$0.012967$9,464,233729,892,220 REQ$273,661-7.21%
3022992 Apollo Currency (APL)$0.000642$9,435,15214,685,096,531 APL$630,606-0.05%
3033863 UGAS (UGAS)$0.054901$9,427,530171,719,420 UGAS$1,815,624-4.15%
3042930 Everipedia (IQ)$0.001773$9,416,1025,310,244,794 IQ$438,302-1.06%
3052868 Constellation (DAG)$0.010971$9,404,543857,251,040 DAG$1,471,3349.03%
3063686 Content Value... (CVNT)$0.017672$9,389,812531,347,835 CVNT$851,729-5.34%
3073783 Ankr (ANKR)$0.002345$9,369,8903,996,177,788 ANKR$9,883,3863.3%
3082540 Litecoin Cash (LCC)$0.014474$9,359,423646,624,332 LCC$70,494-4.13%
3092251 IoT Chain (ITC)$0.112366$9,356,10483,264,658 ITC$1,563,210-3.82%
3102303 MediBloc (MED)$0.003149$9,342,1832,966,384,100 MED$11,575-18.81%
3112455 PressOne (PRS)$0.032787$9,335,993284,742,628 PRS$416,8121.44%
3123458 ZTCoin (ZT)$0.041131$9,252,421224,948,925 ZT$137,4201.55%
3133617 ILCoin (ILC)$0.030413$9,250,916304,177,480 ILC$295,598-1.9%
3143306 Gemini Dollar (GUSD)$0.996762$9,153,5249,183,260 GUSD$2,773,4010.18%
3152320 Utrust (UTK)$0.020092$9,041,479450,000,000 UTK$1,544,540-2.55%
3161779 Wagerr (WGR)$0.047523$8,891,049187,091,196 WGR$45,94949.99%
3173946 Carry (CRE)$0.003426$8,867,2712,587,978,955 CRE$1,156,758-6.14%
3183911 Ocean Protocol (OCEAN)$0.027123$8,848,696326,239,536 OCEAN$7,669,165-3.45%
3193631 FOAM (FOAM)$0.030531$8,746,326286,473,699 FOAM$16,456-0.81%
3204293 Perlin (PERL)$0.032995$8,621,984261,312,530 PERL$3,551,088-9.12%
3211918 Achain (ACT)$0.008970$8,539,005951,999,998 ACT$1,208,4751.89%
3222698 Hydro (HYDRO)$0.000780$8,412,12310,783,834,956 HYDRO$4,066,812-0.01%
3233964 Reserve Rights (RSR)$0.001998$8,401,3234,205,530,273 RSR$1,162,412-4.51%
3243126 ProximaX (XPX)$0.001375$8,385,2526,097,456,550 XPX$363,81210.98%
3251712 Quantum Resis... (QRL)$0.120534$8,358,61669,346,813 QRL$194,192-3.71%
3264180 DDKoin (DDK)$4.87$8,327,6611,710,000 DDK$59,749-2.8%
3272608 Mithril (MITH)$0.012080$8,314,398688,279,402 MITH$1,349,456-6.92%
3283683 Aencoin (AEN)$0.031504$8,248,716261,834,535 AEN$289,445-2.01%
3292289 Gifto (GTO)$0.013606$8,220,864604,212,222 GTO$3,186,046-0.1%
3301403 FirstBlood (1ST)$0.095758$8,192,92885,558,371 1ST$56,860-2.91%
3312530 Fusion (FSN)$0.231833$8,187,15035,314,807 FSN$1,153,684-16.93%
3322896 Mainframe (MFT)$0.000928$8,178,0848,813,451,661 MFT$1,478,156-6.46%
3331834 Pillar (PLR)$0.031508$8,171,614259,348,201 PLR$2,256-4.85%
3341993 Kin (KIN)$0.000007$8,145,9811,214,839,705,290 KIN$493,321-2.55%
3352143 Streamr DATAcoin (DATA)$0.011940$8,085,195677,154,514 DATA$108,894-3.44%
3363418 Metadium (META)$0.006468$8,054,9511,245,430,304 META$474,39517.83%
3371937 Po.et (POE)$0.002559$8,039,1073,141,592,653 POE$66,601-3.4%
3382399 INT Chain (INT)$0.022186$8,034,476362,146,924 INT$1,656,352-3.76%
3392036 PayPie (PPP)$0.095963$7,916,91382,500,000 PPP$1,372-4.75%
3402161 Raiden Networ... (RDN)$0.156215$7,903,52650,593,936 RDN$14,845,412-11.39%
3412297 Storm (STORM)$0.001243$7,810,3886,284,035,013 STORM$58,326-4.37%
3422335 Lightning Bit... (LBTC)$2.02$7,809,0143,860,808 LBTC$3,389,006-0.96%
3433801 BORA (BORA)$0.008709$7,732,306887,814,093 BORA$9,887-3.24%
3442034 Everex (EVX)$0.340183$7,722,14922,700,000 EVX$677,154-3.96%
345573 Burst (BURST)$0.003737$7,721,3592,066,154,258 BURST$19,598-4.82%
3462476 Ruff (RUFF)$0.007794$7,642,133980,500,000 RUFF$1,362,284-8.22%
3472650 CommerceBlock (CBT)$0.043825$7,632,806174,166,686 CBT$1,0890.01%
3482235 Time New Bank (TNB)$0.002621$7,560,7862,884,277,210 TNB$425,786-5.94%
3492267 Tael (WABI)$0.114946$7,528,98965,499,999 WABI$194,758-9.76%
3502296 OST (OST)$0.011159$7,528,187674,625,134 OST$340,336-8.33%
3511864 Blox (CDT)$0.011128$7,506,826674,579,184 CDT$505,193-4.18%
352624 bitCNY (BITCNY)$0.141377$7,475,25352,874,700 BITCNY$290,876,7410.14%
3532885 Egretia (EGT)$0.001760$7,422,5234,218,275,850 EGT$2,340,712-7.38%
3543968 Elitium (EUM)$1.05$7,328,2906,998,527 EUM$140,086-0.97%
3553985 Origo (OGO)$0.018684$7,309,324391,202,382 OGO$2,729,602-8.72%
3562661 Tripio (TRIO)$0.001937$7,263,7293,750,000,000 TRIO$1,825,641-7.66%
3572239 Aave (LEND)$0.006390$7,210,7161,128,357,877 LEND$539,865-5.71%
3582675 Dock (DOCK)$0.013088$7,149,879546,293,247 DOCK$30,430,326-1.51%
3593855 Locus Chain (LOCUS)$0.009247$7,109,764768,847,258 LOCUSLow Vol-7.29%
3602576 Tokenomy (TEN)$0.035100$7,019,951200,000,000 TEN$41,840-1.77%
3612861 GoChain (GO)$0.008641$6,985,240808,349,364 GO$1,544,136-11.74%
3624060 TrustVerse (TRV)$0.030147$6,983,437231,644,090 TRV$33,572-4.46%
3632538 Nectar (NEC)$0.084731$6,977,83682,353,022 NECLow Vol15.5%
3641826 Particl (PART)$0.861528$6,952,0798,069,480 PART$25,3756.94%
3653874 IRISnet (IRIS)$0.016993$6,875,366404,596,656 IRIS$4,874,904-2.46%
3662829 REPO (REPO)$0.062179$6,837,153109,958,607 REPO$2,178-8.09%
3674092 Dusk Network (DUSK)$0.060634$6,827,893112,608,223 DUSK$1,862,032-11.32%
3684118 Force Protocol (FOR)$0.027423$6,816,294248,565,278 FOR$845,256-1.17%
3693 Namecoin (NMC)$0.459117$6,765,72714,736,400 NMC$4,190-0.31%
3703826 TOP (TOP)$0.002191$6,683,6503,051,173,571 TOP$472,309-5.04%
3712473 All Sports (SOC)$0.004456$6,683,4791,499,865,882 SOC$210,262-2.24%
3722345 High Performa... (HPB)$0.150935$6,583,79643,619,949 HPB$2,212,394-8.73%
3732507 THEKEY (TKY)$0.001260$6,573,5585,215,839,774 TKY$54,8721.57%
3741996 SALT (SALT)$0.081685$6,557,98580,283,637 SALT$86,692-0.6%
3753977 Sport and Lei... (SNL)$0.009718$6,556,191674,670,125 SNL$81,7750.87%
3765 Peercoin (PPC)$0.254218$6,530,32525,687,845 PPC$57,126-3.51%
3773608 Howdoo (UDOO)$0.066698$6,524,50597,821,309 UDOO$665,527-17.91%
3782212 Quantstamp (QSP)$0.010559$6,518,233617,314,171 QSP$70,633-6.25%
3791475 Incent (INCNT)$0.141624$6,517,06746,016,571 INCNT$15,870-7.35%
3804452 BidiPass (BDP)$0.031041$6,455,487207,969,777 BDP$92,567-7.3%
381707 Blocknet (BLOCK)$1.04$6,451,6146,202,290 BLOCK$5,180-2.05%
3822433 IPChain (IPC)$0.081444$6,415,88978,776,276 IPC$118,904-6.97%
3834173 Levolution (LEVL)$0.271496$6,355,32323,408,505 LEVL$120,837-2.25%
3843052 Eligma Token (ELI)$0.031885$6,328,890198,490,371 ELI$152,171-4.21%
3852287 LockTrip (LOC)$0.418033$6,250,49614,952,163 LOC$24,1332.64%
3863327 SIX (SIX)$0.022795$6,240,855273,776,596 SIX$1,028,572-0.02%
38764 FLO (FLO)$0.040863$6,225,480152,351,008 FLO$16,673-5.65%
3882364 TokenClub (TCT)$0.012869$6,195,661481,425,335 TCT$4,211,068-3.34%
3891955 Neblio (NEBL)$0.410612$6,151,49614,981,283 NEBL$67,698-6.88%
3902655 Monero Classic (XMC)$0.355358$6,139,93317,278,149 XMC$3,4676.16%
3912760 Cred (LBA)$0.010053$6,063,046603,080,177 LBA$907,0901%
3923178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol-0.15%
3932533 Restart Energ... (MWAT)$0.013331$6,035,672452,750,000 MWAT$5,4900.27%
3942369 Insolar (INS)$0.185322$6,022,96032,500,000 INS$19,115,673-4.28%
3953600 Humanscape (HUM)$0.013331$6,001,912450,234,445 HUM$27,922-6.51%
3961732 Numeraire (NMR)$4.44$5,996,6141,349,328 NMR$8,390-17.72%
3973913 Titan Coin (TTN)$0.006635$5,955,653897,595,848 TTNLow Vol200.04%
3981592 TaaS (TAAS)$0.729539$5,942,8248,146,001 TAASLow Vol-2.47%
3993376 Darico Ecosys... (DEC)$0.115094$5,932,38551,543,807 DEC$4,467-3.55%
4002602 NaPoleonX (NPX)$0.243773$5,928,59224,320,139 NPX$109,488-3.59%
4013928 IDEX (IDEX)$0.013086$5,925,115452,789,431 IDEX$3,634-4.32%
4023164 PumaPay (PMA)$0.000245$5,917,08724,175,631,271 PMA$379,6750.26%
4032066 Everus (EVR)$0.012925$5,903,383456,726,635 EVR$1,5997.93%
4044644 Poseidon Network (QQQ)$0.002781$5,895,5562,119,693,878 QQQ$72,654-0.82%
4053716 Amoveo (VEO)$87.95$5,877,01266,819 VEOLow Vol-12.27%
4064679 Band Protocol (BAND)$0.374455$5,864,97715,662,706 BAND$3,108,155-10.33%
4072316 DeepBrain Chain (DBC)$0.001832$5,863,8923,200,000,000 DBC$284,1611.07%
4082711 doc.com Token (MTC)$0.008154$5,857,279718,369,755 MTC$13,591-1.75%
4094038 MovieBloc (MBL)$0.001567$5,817,7493,711,770,416 MBL$868,969-2.91%
4101409 SingularDTV (SNGLS)$0.009680$5,807,873600,000,000 SNGLS$190,550-9.13%
4111768 AdEx (ADX)$0.071376$5,715,21680,071,949 ADX$218,023-7.68%
4121853 OAX (OAX)$0.075914$5,703,42475,130,082 OAX$1,099,70511.12%
4132348 Measurable Da... (MDT)$0.010176$5,674,404557,644,069 MDT$9,497,501-11.1%
4141947 Monetha (MTH)$0.014040$5,649,720402,400,000 MTH$202,889-5.9%
4153839 Bitcoin Rhodium (XRC)$6.66$5,558,121835,168 XRC$19,277-32.46%
4162481 Zeepin (ZPT)$0.011058$5,529,215500,000,000 ZPT$15,185602.36%
417377 NavCoin (NAV)$0.082901$5,506,72266,425,185 NAV$159,932-2.04%
4184020 USDQ (USDQ)$0.996057$5,482,4875,504,192 USDQ$56,137-0.1%
4192359 Polis (POLIS)$0.655256$5,478,7568,361,243 POLIS$20,6394.71%
4201974 Propy (PRO)$0.114609$5,458,09247,623,486 PRO$135,050-3.02%
4212739 Digix Gold Token (DGX)$45.08$5,454,870121,016 DGX$48,011-2.39%
4222505 Bluzelle (BLZ)$0.025647$5,394,363210,333,654 BLZ$160,557-6.66%
4232544 Nucleus Vision (NCASH)$0.000912$5,394,3315,913,523,626 NCASH$410,567-6.94%
4242763 Morpheus.Network (MRPH)$0.162105$5,356,13733,041,214 MRPH$91,996-2.93%
4252529 Cashaa (CAS)$0.007042$5,329,964756,876,542 CAS$1,2486.97%
4264026 LiquidApps (DAPP)$0.014170$5,267,302371,733,011 DAPP$2,373-9.56%
4271983 VIBE (VIBE)$0.020151$5,241,881260,136,427 VIBE$574,844-0.74%
4282402 Sense (SENSE)$0.010299$5,240,495508,816,362 SENSE$3,8705.57%
4292223 BLOCKv (VEE)$0.001968$5,239,5662,661,778,006 VEE$2,057-0.88%
4303371 MIR COIN (MIR)$0.008402$5,209,476620,041,495 MIR$716,461108.56%
4314365 Streamit Coin (STREAM)$2.18$5,180,7032,371,542 STREAM$313,792-1.82%
4323944 Artfinity (AT)$0.044892$5,169,034115,145,012 AT$2,093,3980.61%
4333847 Contents Prot... (CPT)$0.001775$5,157,0072,905,198,535 CPT$85,406-3.21%
4342112 Red Pulse Pho... (PHX)$0.006178$5,125,424829,588,687 PHX$1,354,493-12.48%
4352843 Ether Zero (ETZ)$0.030935$5,120,571165,524,680 ETZ$694,714-63.3%
4363618 STACS (STACS)$0.009832$5,114,028520,137,195 STACS$1,0100.33%
4372873 Metronome (MET)$0.531120$5,106,5609,614,705 MET$452,763-10.06%
4383475 BOX Token (BOX)$0.051168$5,097,09999,614,138 BOX$30,108-16.69%
439405 DigitalNote (XDN)$0.000690$5,086,8957,372,476,768 XDN$1,7385.2%
4404006 STPT (STPT)$0.007346$5,042,253686,372,049 STPT$658,984-8.92%
4412458 Odyssey (OCN)$0.000752$5,027,0766,683,622,960 OCN$297,217-5.53%
4422506 Swarm (SWM)$0.063763$5,015,22178,654,618 SWM$6,2961.33%
4432499 SwissBorg (CHSB)$0.008581$4,941,125575,821,133 CHSB$18,412-4%
4441312 Steem Dollars (SBD)$0.660089$4,921,0507,455,132 SBD$18,0331.16%
4453756 #MetaHash (MHC)$0.003374$4,886,6531,448,306,525 MHC$827,411-5.99%
4463301 Invictus Hype... (IHF)$0.040918$4,877,648119,206,722 IHFLow Vol-10.25%
4472081 Ambrosus (AMB)$0.033670$4,868,307144,590,975 AMB$1,030,073-10.91%
4481771 DAO.Casino (BET)$0.029042$4,857,879167,270,821 BETLow Vol-7.85%
4493846 VeriBlock (VBK)$0.009276$4,843,626522,162,878 VBK$9,932-9%
4501552 Melon (MLN)$3.85$4,810,1041,250,000 MLN$15,557-6.91%
4513637 Aergo (AERGO)$0.045207$4,698,538103,934,838 AERGO$2,265,065-2.2%
4521817 Ethos (ETHOS)$0.047860$4,672,15997,621,898 ETHOS$465,681-9.16%
4534200 ChainX (PCX)$2.27$4,692,2962,064,750 PCX$498,2081.1%
454470 Viacoin (VIA)$0.199469$4,619,00123,156,440 VIA$227,365-6.77%
4553717 Wrapped Bitcoin (WBTC)$8018.46$4,580,121571 WBTC$43,431-2.13%
4562642 CyberVein (CVT)$0.004297$4,556,0761,060,404,496 CVT$2,965-1.15%
4572181 Genesis Vision (GVT)$1.03$4,546,6974,426,883 GVT$487,591-10.46%
4582591 Dropil (DROP)$0.000200$4,545,34722,748,442,508 DROP$253,976-1.68%
4592634 XinFin Network (XDCE)$0.001157$4,543,8383,927,475,037 XDCE$179,311-3.35%
4601609 Asch (XAS)$0.045948$4,289,49093,355,331 XAS$158,5150.14%
4612277 SmartMesh (SMT)$0.003345$4,483,8661,340,519,343 SMT$15,334-3.16%
4622955 Cosmo Coin (COSM)$0.006651$4,461,319670,780,889 COSM$122,460-3.06%
463254 Gulden (NLG)$0.008929$4,445,142497,843,597 NLG$4,967-4.78%
4641755 Flash (FLASH)$0.004940$4,445,655900,000,000 FLASHLow Vol15.83%
4653714 LTO Network (LTO)$0.023797$4,419,849185,733,703 LTO$672,589-7.76%
4663811 IntelliShare (INE)$0.024143$4,395,029182,042,208 INE$291,252-2.37%
4673435 Snetwork (SNET)$0.026599$4,331,926162,860,873 SNET$500,4300.06%
4683251 ParkinGo (GOT)$0.276904$4,310,23815,565,793 GOT$8,191-6.1%
4692665 Dero (DERO)$0.509936$4,290,6848,414,159 DERO$1,680,152-6.91%
4703948 TERA (TERA)$0.005078$4,289,403844,711,128 TERA$663,989-6.99%
4712019 Viberate (VIB)$0.022356$4,289,309191,859,794 VIB$478,137-9.26%
4722511 WePower (WPR)$0.007035$4,278,875608,221,473 WPR$304,692-9.87%
4732559 Cube (AUTO)$0.000624$4,227,7146,774,940,000 AUTO$480,990-4.78%
4742153 Aeron (ARN)$0.209192$4,181,32519,988,000 ARN$11,735,050-6.51%
4754001 MenaPay (MPAY)$0.044261$4,160,48793,998,626 MPAY$348,41127.75%
476170 BlackCoin (BLK)$0.067044$4,228,04563,063,331 BLK$19,68310.04%
4772554 Lympo (LYM)$0.004976$4,113,411826,672,989 LYM$17,177-2.37%
4782498 Jibrel Network (JNT)$0.024071$4,094,085170,080,886 JNT$64,955-13.72%
4792354 GET Protocol (GET)$0.359372$4,092,62011,388,258 GET$1,4119.03%
4802398 Selfkey (KEY)$0.001427$4,092,1002,868,184,470 KEY$114,122-4.66%
4813515 DEX (DEX)$0.021264$4,072,868191,542,291 DEX$7,973,076-0.8%
4823843 BOLT (BOLT)$0.009846$4,062,619412,600,355 BOLT$1,729,778-2.58%
4832599 Noah Coin (NOAH)$0.000124$4,054,01432,687,957,978 NOAH$15,180-6.21%
4842915 Moss Coin (MOC)$0.013268$4,050,665305,299,632 MOC$312,4960.01%
4851723 SONM (SNM)$0.011158$4,012,536359,600,000 SNM$476,866-10.85%
4862826 Zipper (ZIP)$0.000248$4,012,10416,199,999,812 ZIP$2,896,983-4.63%
4872375 QunQun (QUN)$0.006155$4,000,145649,872,788 QUN$542,217-5.48%
4883081 Omnitude (ECOM)$0.061622$3,993,90064,813,301 ECOM$751-7.49%
4891654 Bitcore (BTX)$0.229856$3,994,73117,379,272 BTX$2,8921.61%
4903461 PlayCoin [ERC20] (PLY)$0.004045$3,992,522986,996,596 PLY$1,049,518-5.48%
4911828 SmartCash (SMART)$0.002820$3,986,8791,413,859,298 SMART$54,7612.54%
4923029 ZelCash (ZEL)$0.049612$3,954,40479,706,600 ZEL$4,381,812-3.71%
4933898 Axe (AXE)$0.792136$3,950,4974,987,145 AXE$2,498,0303.85%
4942776 Travala.com (AVA)$0.088830$3,935,47744,303,312 AVA$788,260-3.69%
4952341 SwftCoin (SWFTC)$0.001077$3,919,6163,639,990,384 SWFTC$1,633,5480.95%
4962767 APIS (APIS)$0.000437$3,915,9938,962,097,230 APIS$6,8249.53%
4972943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4981405 Pepe Cash (PEPECASH)$0.005566$3,906,456701,884,009 PEPECASH$955-0.37%
4994681 Color Platform (CLR)$0.031084$3,904,902125,624,169 CLR$333,502-0.47%
5003096 Pundi X NEM (NPXSXEM)$0.000101$3,889,36838,536,910,541 NPXSXEM$290,412-22.56%
5011856 district0x (DNT)$0.006479$3,887,355600,000,000 DNT$373,040-9.9%
5024011 Bitsdaq (BQQQ)$0.001438$3,861,0412,684,154,163 BQQQ$35,7733.69%
5032318 Neumark (NEU)$0.107827$3,853,10235,733,974 NEULow Vol-3.01%
5042933 BitMart Token (BMX)$0.023352$3,808,270163,079,358 BMX$1,391,3881.06%
5051899 YOYOW (YOYOW)$0.012669$3,800,536299,993,500 YOYOW$152,971-7.69%
5063719 StableUSD (USDS)$1.00$3,798,0913,795,809 USDS$166,1350.21%
5072058 AirSwap (AST)$0.025234$3,785,118150,000,000 AST$2,376,030-10.85%
5083965 TouchCon (TOC)$0.016124$3,759,443233,158,570 TOC$58,417-15.66%
5092645 U Network (UUU)$0.000537$3,755,3066,994,600,000 UUU$356,707-2.4%
5102633 Stakenet (XSN)$0.042160$3,753,92289,040,750 XSN$1,072,384-1.9%
5113733 S4FE (S4F)$0.014001$3,743,062267,333,572 S4F$3,7954.08%
5124309 Cryptocean (CRON)$0.578394$3,741,7696,469,244 CRON$170,5252.4%
5132548 POA Network (POA)$0.016929$3,727,235220,167,621 POA$222,022-5.17%
5141963 Credo (CREDO)$0.006776$3,725,974549,891,703 CREDOLow Vol8.36%
5152321 QLC Chain (QLC)$0.015514$3,723,294240,000,000 QLC$188,187-9.94%
5163861 Infinitus Token (INF)$0.291008$3,722,05512,790,225 INFLow Vol-7.73%
5172428 Scry.info (DDD)$0.008453$3,719,825440,057,074 DDD$391,646-1.04%
5182313 SIRIN LABS Token (SRN)$0.007546$3,711,424491,820,906 SRN$53,221-7.2%
519132 Counterparty (XCP)$1.42$3,704,0892,615,423 XCP$1,083-14.35%
5203998 Krios (KRI)$0.020451$3,642,578178,109,029 KRI$42,304-6.82%
5212927 sUSD (SUSD)$0.981558$3,634,8923,703,188 SUSD$1,3810.76%
5224110 NPCoin (NPC)$0.050059$3,627,13272,457,335 NPC$2,7183.83%
5234490 Emirex Token (EMRX)$0.170568$3,611,38721,172,716 EMRX$826,28919.38%
5243205 VeriDocGlobal (VDG)$0.000461$3,610,4967,838,354,721 VDG$38,0048.42%
525895 Xaurum (XAUR)$0.041404$3,587,31686,642,665 XAUR$13,37715.89%
5264300 VideoCoin (VID)$0.230036$3,570,40015,521,032 VID$1,014,596-2.92%
5271930 Primas (PST)$0.067548$3,559,27552,692,565 PST$138,515-22.4%
5282484 Hi Mutual Soc... (HMC)$0.008800$3,556,065404,100,000 HMC$23,884-3.61%
5291784 Polybius (PLBT)$0.895093$3,553,1283,969,565 PLBT$7,316-6.07%
5302095 BOScoin (BOS)$0.005215$3,551,508681,077,338 BOS$7,831-0.55%
5312937 VITE (VITE)$0.008461$3,512,857415,162,655 VITE$287,254-3.41%
5322400 OneRoot Network (RNT)$0.012334$3,503,906284,073,817 RNT$1,045,533-13.8%
5333988 VNT Chain (VNT)$0.001341$3,497,3082,607,550,067 VNT$149,781-0.16%
534588 Ubiq (UBQ)$0.081991$3,493,55742,609,099 UBQ$1,049-7.12%
5354131 Sealchain (SEAL)$0.018739$3,481,928185,813,492 SEAL$1,622,664-0.79%
5362535 Edge (DADI)$0.048548$3,479,41071,669,585 DADI$45,104-1.47%
5373830 Veil (VEIL)$0.080728$3,460,84942,870,396 VEIL$58,566-2.55%
5382765 XYO (XYO)$0.000416$3,454,7018,295,439,522 XYO$2,319-0.87%
5392120 Etherparty (FUEL)$0.003438$3,437,7381,000,000,000 FUEL$354,437-7.16%
5401949 Agrello (DLT)$0.039641$3,408,29985,978,873 DLT$197,875-8.53%
541558 Emercoin (EMC)$0.075753$3,377,03344,579,656 EMC$7,407-0.09%
5423742 Chimpion (BNANA)$0.105731$3,354,59431,727,477 BNANA$153,908-4.9%
5431500 Wings (WINGS)$0.035034$3,376,54596,379,730 WINGS$395,697-5.17%
5443853 MultiVAC (MTV)$0.001787$3,339,2551,868,233,332 MTV$123,114-5.44%
5452945 ContentBox (BOX)$0.003593$3,328,089926,259,105 BOX$183,400-3.76%
5462503 DMarket (DMT)$0.058336$3,320,60856,921,773 DMT$166,715-7.69%
5472553 Refereum (RFR)$0.000810$3,316,5484,095,647,698 RFR$56,880-2.7%
5484250 ZeuxCoin (ZUC)$0.017395$3,305,003189,999,999 ZUC$131,557-5.88%
5492061 BlockMason Cr... (BCPT)$0.028235$3,279,683116,158,667 BCPT$220,075-7.12%
5502876 Ternio (TERN)$0.009799$3,274,394334,161,876 TERNLow Vol14.14%
551268 WhiteCoin (XWC)$0.015389$3,850,036250,183,629 XWC$87,4628.38%
5522709 Morpheus Labs (MITX)$0.009331$3,250,780348,379,945 MITX$690,75220.39%
5533715 Cajutel (CAJ)$2.40$3,244,1471,352,389 CAJ$16,092-2.47%
5543883 QuickX Protocol (QCX)$0.008903$3,241,591364,115,825 QCX$876,37916.2%
5552344 AppCoins (APPC)$0.032315$3,233,211100,054,312 APPC$173,666-8.5%
5564115 Pivot Token (PVT)$0.000629$3,232,0915,135,200,000 PVT$387,041-13.44%
5573195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5582735 Content Neutr... (CNN)$0.000082$3,214,64939,035,223,816 CNN$231,840-1.04%
5592727 Bezant (BZNT)$0.004670$3,213,340688,099,500 BZNT$236,808-13.62%
5603838 Esportbits (HLT)$0.160502$3,212,18520,013,360 HLT$14,646-1.68%
5612689 Rublix (RBLX)$0.154337$3,207,32620,781,284 RBLX$15,616-13.07%
5622031 Hubii Network (HBT)$0.211618$3,204,50115,142,834 HBT$542-16.02%
5632165 ERC20 (ERC20)$0.063859$3,192,94950,000,000 ERC20$60,444-6.21%
5642991 NIX (NIX)$0.073452$3,176,46543,245,163 NIX$68,633-2.19%
5654025 Futurepia (PIA)$0.003537$3,173,225897,238,384 PIA$19,974-2.73%
5662902 POPCHAIN (PCH)$0.003539$3,159,713892,799,357 PCHLow Vol0.07%
567460 Clams (CLAM)$0.824513$3,147,1113,816,935 CLAMLow Vol-2.53%
5683896 HoryouToken (HYT)$0.002880$3,138,3111,089,518,276 HYT$2,526-6.08%
5693642 Trade Token X (TIOX)$0.036383$3,113,53385,576,011 TIOXLow Vol-8.58%
5702446 DATA (DTA)$0.000318$3,107,3719,774,993,344 DTA$76,775-10.99%
5712542 Tidex Token (TDX)$0.326247$3,100,9759,504,980 TDX$71,0556.11%
5721751 ATC Coin (ATCC)$0.008318$3,037,137365,129,072 ATCC$40,2448.88%
5732392 Bottos (BTO)$0.005559$3,035,172545,990,153 BTO$780,737-4.38%
5741711 Electra (ECA)$0.000106$3,035,12128,604,778,741 ECA$2,907-4.46%
5753407 Ondori (RSTR)$0.000080$3,020,07237,766,847,790 RSTRLow Vol-2.48%
5762827 Phantasma (SOUL)$0.051595$3,009,70358,332,939 SOUL$91,328-5.78%
5772673 Own (CHX)$0.030082$2,999,76299,719,012 CHX$979,695-4.77%
5783951 Pirate Chain (ARRR)$0.023670$2,957,133124,931,671 ARRR$1,209-0.58%
5793605 Vites (VITES)$0.000080$2,947,77936,862,804,385 VITESLow Vol-4.14%
5801454 Lykke (LKK)$0.009288$2,942,569316,809,739 LKKLow Vol-10.5%
5812686 Lendingblock (LND)$0.003795$2,935,151773,465,072 LND$180,014-5.63%
5822379 Kcash (KCASH)$0.006584$2,933,043445,499,083 KCASH$986,2741.24%
5832643 Sentinel (SENT)$0.001453$2,906,8091,999,969,999 SENT$55,607-0.2%
5842866 Sentinel Prot... (UPP)$0.009240$2,875,311311,194,835 UPP$169,282-7.03%
5852467 OriginTrail (TRAC)$0.009998$2,868,591286,928,834 TRAC$32,588-2.6%
5868 Feathercoin (FTC)$0.011266$2,865,524254,353,800 FTC$3,376-4.58%
5872291 Genaro Network (GNX)$0.011121$2,845,638255,873,493 GNX$246,058-5.02%
5881531 Global Crypto... (GCC)$0.002240$2,838,6121,267,482,828 GCC$597-2.44%
58942 Primecoin (XPM)$0.097780$2,868,66029,337,889 XPM$9,9130.02%
5903815 Eterbase Coin (XBASE)$0.002878$2,825,982981,991,844 XBASE$531,238-4.59%
5913142 BaaSid (BAAS)$0.000642$2,820,1144,392,525,852 BAAS$50,70213.64%
5923978 Chromia (CHR)$0.025870$2,818,972108,968,153 CHR$2,565,624-2.58%
5931989 COS (COS)$0.016222$2,813,744173,453,046 COS$11,423-4.76%
5942835 Endor Protocol (EDR)$0.003594$2,800,824779,310,543 EDR$1,538,870-5.03%
5952336 Game.com (GTC)$0.003660$2,786,604761,444,190 GTC$1,243,783-4.51%
5961026 Aeon (AEON)$0.175936$2,785,31815,831,459 AEON$5,259-1.14%
5972691 Penta (PNT)$0.000132$2,774,65321,014,319,521 PNT$113,668-4.01%
5982001 ColossusXT (COLX)$0.000240$2,769,74011,545,458,888 COLXLow Vol-2.47%
5991636 XTRABYTES (XBY)$0.006399$2,751,468430,000,000 XBY$5,287-6.15%
6003070 Litex (LXT)$0.002865$2,750,135959,999,987 LXT$562,882-2.21%
6012766 Cryptaur (CPT)$0.000248$2,744,77111,068,727,157 CPT$2,646-6.07%
6022429 Mobius (MOBI)$0.005262$2,710,296515,082,884 MOBI$831-12.02%
6032162 Delphy (DPY)$0.043483$2,704,61662,199,848 DPY$108,971-2.94%
6042953 Blue Whale EX... (BWX)$0.066552$2,680,71740,280,103 BWX$995,6090.64%
605448 Stealth (XST)$0.079793$2,677,07933,550,456 XST$4,10017.97%
6063963 DreamTeam Token (DREAM)$0.073859$2,668,93836,135,662 DREAM$5,898-1.04%
6073279 Rotharium (RTH)$0.788452$2,647,0473,357,270 RTH$35,447-0.44%
6082482 CPChain (CPC)$0.007008$2,640,432376,765,852 CPC$216,2193.24%
6091172 Safex Token (SFT)$0.002211$2,631,2831,190,329,134 SFTLow Vol-0.14%
6102430 Hydro Protocol (HOT)$0.003743$2,627,640702,000,000 HOT$67,975-7.04%
6112998 Vexanium (VEX)$0.003711$2,611,802703,869,976 VEX$201,795-5.11%
6122274 MediShares (MDS)$0.003492$2,588,605741,294,311 MDS$59,784-1.68%
6134493 Amino Network (AMIO)$0.054792$2,585,42547,186,443 AMIO$432,681-10.68%
6141719 Peerplays (PPY)$0.572562$2,577,4114,501,541 PPY$95,570-3.75%
6152737 Global Social... (GSC)$0.004663$2,561,074549,180,851 GSC$17,090-6.04%
6162627 TokenPay (TPAY)$0.155932$2,554,15416,379,897 TPAY$41,015-17.12%
6173766 Fatcoin (FAT)$0.018912$2,546,556134,655,308 FAT$873,814-2.33%
6183652 ZumCoin (ZUM)$0.002574$2,545,097988,819,491 ZUM$827,848-0.16%
6191881 DeepOnion (ONION)$0.157142$2,532,67716,117,126 ONION$1,254-0.67%
6202630 PolySwarm (NCT)$0.001635$2,529,1831,546,457,130 NCT$23,817-3.86%
6211786 SunContract (SNC)$0.020596$2,527,320122,707,503 SNC$269,817-3.87%
6223739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6233628 Machine Xchan... (MXC)$0.001821$2,512,8671,380,102,862 MXC$594,949-8.71%
6241677 Etheroll (DICE)$0.357082$2,500,1557,001,623 DICELow Vol-16.08%
6253949 Asian Fintech (AFIN)$0.009973$2,493,251250,000,000 AFIN$54,554-0.87%
626623 bitUSD (BITUSD)$0.816407$2,475,5433,032,240 BITUSDLow Vol-10.55%
6273917 Sentivate (SNTVT)$0.001078$2,452,4632,275,049,153 SNTVT$129,561-3.76%
6281044 Global Curren... (GCR)$0.022956$2,443,882106,461,426 GCR$2,152-4.42%
6293845 V-ID (VIDT)$0.078246$2,429,53731,050,066 VIDT$1,419,928-4.7%
6302725 Skrumble Network (SKM)$0.002362$2,412,8541,021,680,996 SKM$1,386,791-5.38%
6312838 PCHAIN (PI)$0.005711$2,407,870421,655,041 PI$623,8312.09%
6322726 DAOstack (GEN)$0.058273$2,406,39241,295,043 GEN$884-9.45%
6332578 TE-FOOD (TFD)$0.004632$2,395,084517,113,498 TFD$3,9825.87%
6342060 Change (CAG)$0.075611$2,394,87331,673,646 CAGLow Vol-5.14%
6352913 DaTa eXchange (DTX)$0.030906$2,378,69776,964,301 DTX$5,824-1.31%
6363980 TCASH (TCASH)$0.067513$2,376,46035,200,000 TCASH$417,95113.11%
6372946 Proton Token (PTT)$0.000286$2,360,5268,245,217,387 PTT$233,575-4.93%
6383976 Bitcoin Confi... (BC)$0.000320$2,356,0937,365,901,523 BCLow Vol20.28%
6392939 Data Transact... (XD)$0.011880$2,351,918197,973,985 XD$66,262-16.39%
6403082 VINchain (VIN)$0.003974$2,344,862590,108,901 VIN$236,585-4.06%
6413227 Traceability ... (TAC)$0.003481$2,323,490667,485,696 TAC$90712.3%
6422468 LinkEye (LET)$0.003867$2,320,347600,000,000 LET$861,791-0.35%
6432952 Gold Bits Coin (GBC)$0.021881$2,318,727105,968,611 GBCLow Vol8.38%
6441775 adToken (ADT)$0.002914$2,313,413794,000,000 ADT$57,089-2.22%
6453466 Insureum (ISR)$0.010790$2,309,510214,048,583 ISR$4,36337.45%
6464053 Q DAO Governa... (QDAO)$31.73$2,308,95372,766 QDAOLow Vol11.45%
6472921 OneLedger (OLT)$0.006508$2,306,813354,462,890 OLT$513,462-7.18%
6481814 Metrix Coin (MRX)$0.000160$2,306,65714,419,393,269 MRX$591-31.94%
6492471 Smartlands (SLT)$0.450690$2,298,9215,100,896 SLTLow Vol-0.53%
6502916 Nimiq (NIM)$0.000481$2,296,3414,777,529,521 NIM$99,420-11.09%
6512982 MVL (MVL)$0.000299$2,290,7217,654,276,413 MVL$129,560-1.34%
6522064 Maecenas (ART)$0.039118$2,282,70858,353,900 ART$9,67120.21%
6533367 CryptalDash (CRD)$0.002273$2,272,6921,000,000,000 CRDLow Vol-0.44%
6544189 Ultra (UOS)$0.025071$2,269,61790,526,320 UOS$24,739-17.72%
6552149 Unikoin Gold (UKG)$0.015597$2,266,941145,347,371 UKG$27,2590.53%
6563997 BlockStamp (BST)$0.099953$2,264,52622,655,811 BST$277,154101.7%
6573225 BitNewChain (BTN)$0.012600$2,264,277179,701,795 BTNLow Vol-60.89%
658760 OKCash (OK)$0.030141$2,254,38574,794,554 OK$4,697-3.69%
6593474 YGGDRASH (YEED)$0.000411$2,241,0395,447,415,594 YEED$73,804-0.45%
6602480 Qitmeer (HLC)$0.005755$2,238,878389,009,995 HLC$61,176-4.08%
6612524 Universa (UTNP)$0.001208$2,233,7961,848,760,649 UTNP$1,2970.63%
6623136 MEET.ONE (MEETONE)$0.001161$2,221,2041,913,271,866 MEETONE$331,581-2.44%
6631984 Substratum (SUB)$0.005770$2,210,118383,021,000 SUB$569-6.19%
6642644 eosDAC (EOSDAC)$0.003344$2,209,611660,755,177 EOSDAC$107,206-3.06%
6652879 Origin Sport (ORS)$0.007316$2,194,891299,999,850 ORS$3,954,986-6.68%
6662199 ALQO (XLQ)$0.033905$2,192,10264,653,317 XLQLow Vol-6.63%
6673722 TEMCO (TEMCO)$0.000696$2,179,9303,133,666,825 TEMCO$98,215-9.67%
6682847 Abyss Token (ABYSS)$0.009535$2,174,157228,010,117 ABYSS$56,912-7.09%
6692275 ProChain (PRA)$0.043590$2,160,41949,562,749 PRA$91,921-6.44%
6702340 Bloom (BLT)$0.040143$2,153,38153,642,697 BLTLow Vol2.69%
6712714 Nexty (NTY)$0.000014$2,143,954151,595,803,417 NTY$83,993-0.05%
6723784 OVCODE (OVC)$0.048828$2,141,05543,848,912 OVCLow Vol0.18%
6733040 CanonChain (CZR)$0.003792$2,122,764559,740,025 CZR$186,762-7.3%
6742459 indaHash (IDH)$0.005192$2,076,321399,936,259 IDHLow Vol-11.03%
6751990 BitDice (CSNO)$0.029425$2,059,73070,000,000 CSNOLow Vol-5.1%
6762841 LoyalCoin (LYL)$0.000384$2,055,1545,353,626,190 LYL$121,1852.84%
6773281 Quanta Utilit... (QNTU)$0.000070$2,045,56329,279,582,414 QNTU$1,666-3.96%
6781658 Lunyr (LUN)$0.886755$2,037,6332,297,853 LUN$111,882-6.63%
6793727 Flowchain (FLC)$2.94$2,029,158690,073 FLC$767,0360.07%
6803156 Airbloc (ABL)$0.007998$2,018,457252,376,219 ABL$32,340-1.13%
6812017 KickToken (KICK)$0.000363$2,018,0255,557,307,630 KICK$60,896-7.1%
6823138 Noku (NOKU)$0.084723$2,014,45223,777,028 NOKU$69019.65%
6833769 HashBX (HBX)$0.003854$2,001,944519,436,964 HBXLow Vol6.82%
684212 ECC (ECC)$0.000080$1,999,15625,000,000,000 ECC$538-2.46%
6852610 Peculium (PCL)$0.000979$1,993,9872,036,195,577 PCL$44,998-1.59%
6864156 ImageCoin (IMG)$0.145680$1,991,47513,670,193 IMG$1,674,919-6.6%
6874247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6882219 SpankChain (SPANK)$0.006594$1,978,414300,043,386 SPANKLow Vol-5.19%
6891596 Edgeless (EDG)$0.016829$1,969,799117,046,967 EDG$1,743-0.96%
6901298 LBRY Credits (LBC)$0.007136$1,965,259275,400,185 LBC$13,542-3.46%
6912561 BitTube (TUBE)$0.009591$1,964,424204,826,234 TUBE$4,353-1.64%
6922757 Callisto Network (CLO)$0.000951$1,955,9232,056,318,787 CLO$114,9276.95%
6932305 NAGA (NGC)$0.027217$1,952,69171,745,912 NGC$9,955-2.31%
6942901 FansTime (FTI)$0.000684$1,950,4962,850,000,000 FTI$233,03211.4%
6953772 STEM CELL COIN (SCC)$0.006071$1,946,813320,658,118 SCC$6,61412.18%
6962512 UNIVERSAL CASH (UCASH)$0.000188$1,946,16610,351,944,441 UCASHLow Vol83.94%
6972380 ATN (ATN)$0.022950$1,934,76984,302,524 ATN$15,922-1.09%
6984245 Enecuum (ENQ)$0.046732$1,933,04441,364,394 ENQ$442,835-4.97%
6992552 IHT Real Esta... (IHT)$0.002094$1,920,192917,061,136 IHT$104,836-1.44%
7003922 Tarush (TAS)$0.000320$1,919,1906,000,000,000 TAS$1,042,256-34.98%
7013842 Caspian (CSP)$0.004319$1,917,554443,961,105 CSP$257,693-13.9%
702406 Boolberry (BBR)$0.144416$1,907,36613,207,454 BBR$4,646-3.51%
703141 MintCoin (MINT)$0.000076$1,904,18024,947,260,808 MINTLow Vol-0.76%
7043200 Nasdacoin (NSD)$0.090527$1,877,56120,740,292 NSD$285,574-2.29%
7052892 Wowbit (WWB)$0.006759$1,877,555277,777,778 WWB$82,456-4.47%
7062728 Winding Tree (LIF)$0.087239$1,865,33221,381,927 LIFLow Vol-5.29%
7073870 Lition (LIT)$0.072616$1,864,99925,682,869 LIT$262,1253.09%
7082607 AMLT (AMLT)$0.007758$1,860,814239,862,623 AMLTLow Vol0.58%
7091505 Spectrecoin (XSPEC)$0.082786$1,858,15922,445,451 XSPEC$9,220-10.34%
71053 Quark (QRK)$0.007113$1,853,236260,543,975 QRKLow Vol0%
71125 GoldCoin (GLC)$0.044441$1,851,51641,662,072 GLC$3,55035.32%
71277 Diamond (DMD)$0.550797$1,839,3043,339,350 DMD$2,503-4.22%
7133663 Footballcoin (XFC)$0.004890$1,832,250374,660,526 XFC$18,544-3.82%
7141107 PAC Global (PAC)$0.000240$1,828,2807,604,803,858 PAC$24,390-28.42%
7153710 SDChain (SDA)$0.001204$1,805,8411,499,999,978 SDA$61,801-6.41%
7162546 Remme (REM)$0.002728$1,798,698659,315,410 REM$200,249-5.48%
7174017 EOSDT (EOSDT)$0.996943$1,794,9091,800,413 EOSDT$14,724-0.11%
7182558 Insights Network (INSTAR)$0.012302$1,785,026145,103,887 INSTARLow Vol-7.96%
7193336 IQeon (IQN)$0.479436$1,773,4063,698,944 IQN$16,625-1.99%
7202938 Hashgard (GARD)$0.000031$1,755,68356,583,225,615 GARD$175,711-5.09%
7212693 Loopring [NEO] (LRN)$0.015415$1,751,215113,602,931 LRNLow Vol-2.56%
7221883 Adshares (ADS)$0.049934$1,740,28934,851,682 ADS$8,258-4.56%
7234157 THORChain (RUNE)$0.017291$1,729,806100,041,169 RUNE$443,043-1.34%
7242669 MARK.SPACE (MRK)$0.002230$1,725,666773,986,157 MRK$3,3666.63%
7252134 Grid+ (GRID)$0.043619$1,711,47039,236,491 GRIDLow Vol-12.6%
7261782 Ecobit (ECOB)$0.003839$1,706,235444,444,444 ECOBLow Vol0%
7274100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
728699 NuShares (NSR)$0.000606$1,684,0082,777,600,756 NSRLow Vol-8.42%
7294777 Azbit (AZ)$0.000024$1,679,59771,468,963,832 AZ$166,595-1.55%
7303867 NeoWorld Cash (NASH)$0.000081$1,674,78020,735,567,457 NASH$111,4321.27%
7311721 Mysterium (MYST)$0.070706$1,673,79623,672,502 MYSTLow Vol-3.71%
732224 FairCoin (FAIR)$0.031427$1,671,70853,193,831 FAIRLow Vol-4.17%
7332357 AI Doctor (AIDOC)$0.002983$1,670,643559,961,939 AIDOC$83,541-4.74%
734215 Rubycoin (RBY)$0.060990$1,669,92627,380,318 RBYLow Vol0%
7353260 AMO Coin (AMO)$0.000211$1,669,5757,925,407,380 AMO$303,2191.88%
7362869 Merculet (MVP)$0.000688$1,665,9502,421,671,452 MVP$170,752-6.33%
7372315 HTMLCOIN (HTML)$0.000031$1,664,16953,067,332,240 HTMLLow Vol-3.86%
7382862 Smartshare (SSP)$0.000359$1,663,8224,639,918,911 SSP$601,331-2.43%
7393698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7404682 Hyper Speed N... (HSN)$0.039411$1,661,96842,169,873 HSN$100,99613.11%
7412882 0Chain (ZCN)$0.040897$1,640,66640,117,166 ZCN$1,2681.96%
7422753 Colu Local Ne... (CLN)$0.016096$1,640,379101,912,598 CLNLow Vol-14.36%
7434566 DigitalBits (XDB)$0.012313$1,632,375132,577,161 XDB$54,316-0.74%
7443762 1SG (1SG)$0.724903$1,586,0812,187,989 1SG$539,3160.28%
7454217 BOSAGORA (BOA)$0.009680$1,584,365163,671,230 BOA$47,8660.77%
7463632 Opacity (OPQ)$0.012237$1,578,598128,999,564 OPQ$14,249-5.51%
7473334 X-CASH (XCASH)$0.000034$1,574,73645,653,271,567 XCASH$9,027-0.84%
7483735 VegaWallet Token (VGW)$0.121287$1,572,03812,961,293 VGW$3,182-3.58%
7492209 Ink (INK)$0.003367$1,562,168463,910,527 INK$4,124-1.94%
7502626 Friendz (FDZ)$0.003027$1,554,081513,421,955 FDZ$52,3854.44%
7513581 Kleros (PNK)$0.006869$1,549,533225,583,810 PNK$3,264-3.95%
7522427 ChatCoin (CHAT)$0.002234$1,541,182690,000,640 CHAT$33,675-2.37%
7532450 carVertical (CV)$0.000201$1,538,5907,650,893,617 CV$24,602-3.33%
7543186 Zen Protocol (ZP)$0.067964$1,538,46222,636,450 ZP$143,1985.44%
7551587 Dynamic (DYN)$0.103577$1,534,64514,816,531 DYN$14,638-1.75%
7561447 ZClassic (ZCL)$0.207704$1,527,5927,354,650 ZCL$2,9431.14%
7571638 WeTrust (TRST)$0.016547$1,524,74092,147,500 TRST$550-5.06%
7581478 DECENT (DCT)$0.029592$1,518,26351,306,089 DCT$28,313-2.75%
759260 PetroDollar (XPD)$0.023590$1,509,60463,993,275 XPDLow Vol-2.32%
7603970 Trias (TRY)$0.001897$1,506,233793,867,500 TRY$428,519-0.17%
7612107 LUXCoin (LUX)$0.227388$1,498,5556,590,296 LUX$6,9320.13%
7622666 Effect.AI (EFX)$0.005934$1,496,454252,168,527 EFXLow Vol36.83%
7633734 ELA Coin (ELAC)$0.008083$1,481,182183,238,883 ELAC$78,2090.57%
7643638 Skychain (SKCH)$0.197357$1,477,2767,485,311 SKCH$5,374-2.5%
7653054 DACSEE (DACS)$0.001956$1,476,548754,968,384 DACSLow Vol0%
7662758 Unibright (UBT)$0.010532$1,470,111139,579,219 UBT$82,804-2.02%
7672988 Pigeoncoin (PGN)$0.000396$1,466,4793,703,754,875 PGN$33,01530.35%
7682908 HashCoin (HSC)$0.000114$1,462,22712,863,911,326 HSC$1,605-0.32%
7692158 Phore (PHR)$0.076685$1,455,61318,981,603 PHR$112,752-3.34%
7703748 Hxro (HXRO)$0.024842$1,451,05758,410,980 HXRO$1,1521.94%
771122 PotCoin (POT)$0.006470$1,441,660222,812,087 POTLow Vol-2.51%
77289 Mooncoin (MOON)$0.000006$1,437,673226,115,383,932 MOON$1,18617.19%
7734128 BOOM (BOOM)$0.001904$1,434,545753,437,452 BOOM$33,87411.42%
7742687 Proxeus (XES)$0.007034$1,429,559203,240,350 XESLow Vol0%
7753754 EveryCoin (EVY)$0.000152$1,428,5069,380,000,000 EVY$311,901-1.9%
776576 GameCredits (GAME)$0.020311$1,418,41169,836,100 GAME$26,821-7.33%
7773661 Stronghold Token (SHX)$0.000420$1,416,9993,375,369,634 SHXLow Vol-3.23%
7781841 Primalbase Token (PBT)$1132.66$1,415,8261,250 PBTLow Vol-15.71%
7793622 nOS (NOS)$0.013792$1,413,700102,500,000 NOS$50,712-2.23%
7802437 YEE (YEE)$0.001035$1,412,3591,365,218,125 YEE$161,813-13.75%
781495 I/O Coin (IOC)$0.079406$1,408,52417,738,146 IOCLow Vol1.42%
7822382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7834224 Mcashchain (MCASH)$0.012128$1,399,841115,425,089 MCASH$4,209-17.07%
7842949 Kryll (KRL)$0.056959$1,396,10424,510,580 KRL$657-3.47%
7852641 Apex (CPX)$0.002953$1,390,435470,792,327 CPX$46,458-7.35%
7863242 Beetle Coin (BEET)$0.006734$1,365,999202,855,889 BEET$50,698-5.58%
7873244 Mindexcoin (MIC)$0.001998$1,365,949683,595,545 MIC$577,32121.65%
788182 Myriad (XMY)$0.000800$1,361,3831,702,447,750 XMY$2,008-5.61%
7891715 MobileGo (MGO)$0.013635$1,363,50299,996,877 MGO$3,257-10.25%
7903514 SINOVATE (SIN)$0.002103$1,352,415642,974,411 SIN$35,515-11.84%
7911950 Hiveterminal ... (HVN)$0.003288$1,349,124410,288,182 HVN$2,004-2.12%
7923305 Eden (EDN)$0.002242$1,344,921600,000,000 EDN$2,042,468-1.25%
7931154 Radium (RADS)$0.349531$1,345,1243,848,365 RADS$896-6.85%
7942342 Covesting (COV)$0.074681$1,344,25718,000,000 COV$645-2.35%
7952466 aXpire (AXPR)$0.004727$1,337,513282,934,001 AXPR$84,261-6.06%
796819 Bean Cash (BITB)$0.000400$1,316,1653,288,610,000 BITBLow Vol-1.34%
7973691 Kuai Token (KT)$0.136586$1,313,1229,613,864 KT$7,350,356-1.3%
7983243 Moneytoken (IMT)$0.000139$1,310,7409,430,337,527 IMT$18,240-0.34%
7992855 CashBet Coin (CBC)$0.008061$1,307,430162,192,499 CBC$14,776-0.98%
8003072 MassGrid (MGD)$0.017449$1,307,17074,911,650 MGD$8797.18%
8012569 CoinPoker (CHP)$0.004343$1,306,005300,713,592 CHP$3,648-7.93%
8022497 Medicalchain (MTN)$0.004213$1,300,291308,656,962 MTN$21,182-5.17%
8033274 Carboneum [C8... (C8)$0.025299$1,298,57451,328,611 C8$657-2.88%
8043015 Brickblock (BBK)$0.017250$1,295,98575,131,283 BBK$10,980-0.03%
8052909 LikeCoin (LIKE)$0.002719$1,287,590473,578,765 LIKELow Vol1.86%
8063233 Ulord (UT)$0.010038$1,287,144128,229,784 UT$27,3028.26%
8072958 TurtleCoin (TRTL)$0.000023$1,283,76256,028,334,499 TRTL$398,143-4.46%
8083912 W Green Pay (WGP)$0.135400$1,283,6839,480,647 WGP$1,700,362-6.21%
8094703 BonusCloud (BXC)$0.000474$1,273,3952,687,735,813 BXC$17,535-1.27%
810362 CloakCoin (CLOAK)$0.237610$1,271,3575,350,611 CLOAK$13,4650.63%
8114234 3DCoin (3DC)$0.018602$1,269,86268,264,412 3DC$2,705-11.25%
8123140 Ubex (UBEX)$0.000408$1,268,9293,106,743,730 UBEX$165,788-3.4%
8132495 PARETO Rewards (PARETO)$0.002693$1,259,559467,629,499 PARETOLow Vol8.37%
8143658 Fountain (FTN)$0.015653$1,255,08680,182,834 FTN$87,768-3.28%
8153768 PIBBLE (PIB)$0.000169$1,254,2057,442,361,420 PIB$24,290-0.17%
8164712 AmonD (AMON)$0.003642$1,249,569343,070,043 AMON$220,716-5.97%
8173095 Niobium Coin (NBC)$0.025427$1,247,89549,077,668 NBC$950-0.13%
8183337 QChi (QCH)$0.038495$1,247,15132,397,955 QCH$147,1001.2%
8192088 EXRNchain (EXRN)$0.000013$1,245,72292,500,000,000 EXRN$25,354-5.02%
820323 VeriCoin (VRC)$0.038398$1,232,02832,085,604 VRC$8,347-3.55%
8212579 ShipChain (SHIP)$0.004707$1,229,264261,156,558 SHIPLow Vol-6.25%
8222696 DAEX (DAX)$0.003458$1,226,407354,666,702 DAX$611,995-5.57%
8232863 HOLD (HOLD)$0.001734$1,222,376704,821,305 HOLD$3,808-3.55%
8243941 Fast Access B... (FAB)$0.042572$1,205,65828,320,115 FAB$2,581-4.44%
825833 GridCoin (GRC)$0.002816$1,191,694423,167,371 GRC$887-3.67%
8263016 NeuroChain (NCC)$0.002814$1,189,466422,663,212 NCC$17,388-1.73%
8272390 BANKEX (BKX)$0.007639$1,189,440155,709,892 BKX$106,038-1.25%
8282009 Bismuth (BIS)$0.086283$1,185,43613,738,963 BIS$708-10.11%
8294191 NOIA Network (NOIA)$0.020372$1,184,71358,152,855 NOIA$69,0300.08%
830720 Crown (CRW)$0.050679$1,177,12123,227,077 CRW$995-7.48%
8312337 Lamden (TAU)$0.008272$1,176,375142,215,728 TAU$5,085-0.58%
8322662 Haven Protocol (XHV)$0.112251$1,176,21810,478,472 XHV$196,478-4.4%
8333316 smARTOFGIVING (AOG)$0.015993$1,172,12573,288,778 AOG$6,95956.21%
8342391 EchoLink (EKO)$0.002342$1,171,172500,000,000 EKO$68,296-8.85%
8352562 Education Eco... (LEDU)$0.005377$1,171,010217,789,857 LEDU$17,370-7.3%
836914 Sphere (SPHR)$0.093481$1,167,04312,484,344 SPHR$930-1.79%
8373357 Digital Asset... (DAGT)$0.050574$1,165,84923,052,330 DAGTLow Vol-6.41%
8382410 SpaceChain (SPC)$0.002260$1,165,741515,923,518 SPC$159,602-8.72%
8391562 Swarm City (SWT)$0.135974$1,160,6868,536,073 SWT$32,152-12.83%
8402856 CEEK VR (CEEK)$0.002324$1,158,890498,653,460 CEEK$5,692-1.64%
8412314 Cryptopay (CPAY)$0.016924$1,156,90268,356,727 CPAYLow Vol-1.52%
8422723 FuzeX (FXT)$0.001402$1,155,900824,627,153 FXT$4,126-11.66%
8433297 Gene Source C... (GENE)$0.003080$1,155,002375,044,800 GENE$32,70217.51%
8443352 MidasProtocol (MAS)$0.003557$1,154,293324,500,000 MAS$72,580-19.15%
8451070 Expanse (EXP)$0.070927$1,152,69616,251,845 EXP$11,297-10.38%
8462389 ugChain (UGC)$0.002022$1,149,953568,842,039 UGC$6,395-6.59%
8473365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8481819 Starta (STA)$0.228132$1,139,6474,995,565 STALow Vol0%
8493712 Cloudbric (CLB)$0.002650$1,134,053427,944,760 CLB$11,395-21.99%
8502604 BitGreen (BITG)$0.115192$1,132,1849,828,694 BITG$15,796-3.66%
851333 Curecoin (CURE)$0.046516$1,129,36624,278,816 CURE$5,033-1.38%
8524056 Ampleforth (AMPL)$0.488418$1,126,4862,306,400 AMPL$24,608-2.05%
8533084 Blocktrade Token (BTT)$0.019875$1,107,55455,724,774 BTT$1,024-4.78%
8543813 PTON (PTON)$0.000074$1,105,34314,881,570,373 PTON$15,270-34.39%
8552620 Switcheo (SWTH)$0.002113$1,104,559522,694,673 SWTH$2,561-5.26%
8563831 Safe Haven (SHA)$0.000367$1,102,1393,005,855,396 SHA$92,790-6.76%
8573023 Semux (SEM)$0.091756$1,100,56311,994,418 SEMLow Vol2.46%
8583506 IONChain (IONC)$0.009064$1,098,351121,180,605 IONC$100,311-2.79%
8592993 HorusPay (HORUS)$0.001251$1,091,778872,861,114 HORUSLow Vol-1.56%
8601669 Humaniq (HMQ)$0.005856$1,088,129185,811,695 HMQ$86,323-3.56%
8612924 FNKOS (FNKOS)$0.006997$1,088,331155,552,696 FNKOS$12,35127.22%
862584 NativeCoin (N8V)$0.050504$1,109,71421,972,933 N8V$54,170-13.18%
8632536 Neurotoken (NTK)$0.013726$1,083,08978,906,618 NTKLow Vol-12.77%
8641905 TrueFlip (TFL)$0.173188$1,081,9536,247,267 TFL$29,1060.82%
8653307 Spendcoin (SPND)$0.002228$1,080,454484,864,391 SPND$869,462-12.33%
866416 HempCoin (THC)$0.004268$1,078,692252,745,266 THCLow Vol215.5%
8673942 Qwertycoin (QWC)$0.000010$1,076,028103,651,833,297 QWC$7995.51%
8682490 CargoX (CXO)$0.006917$1,073,630155,210,530 CXO$196,8430.88%
8693598 Optimal Shelf... (OSA)$0.000771$1,071,7681,389,796,615 OSA$5,063-1.75%
8702033 BridgeCoin (BCO)$0.039646$1,070,45527,000,000 BCOLow Vol-5.45%
8711244 HiCoin (XHI)$0.000240$1,063,8554,434,602,828 XHILow Vol-2.46%
8722310 Bounty0x (BNTY)$0.004559$1,060,923232,720,097 BNTY$1,118-4%
8731628 Happycoin (HPC)$0.048041$1,060,07522,066,272 HPCLow Vol75.5%
8742384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8753389 Tolar (TOL)$0.004277$1,050,909245,726,787 TOL$178,256-5.78%
8763713 Wibson (WIB)$0.000394$1,049,3402,660,569,012 WIB$71,32922.15%
8771556 Chronobank (TIME)$1.48$1,048,040710,113 TIME$50,341-4.09%
8784144 TrueFeedBack (TFB)$0.000489$1,042,0162,131,820,829 TFB$109,517-3.7%
8793590 CrypticCoin (CRYP)$0.000408$1,040,7272,549,994,072 CRYP$21,759-4.81%
8801022 LEOcoin (LEO)$0.006358$1,118,297175,891,565 LEO$6,622-4.8%
8813956 BOMB (BOMB)$1.08$1,031,045956,039 BOMB$84,252-2.88%
8821473 Pascal (PASC)$0.035912$1,025,54328,557,000 PASC$59,335-9.56%
8832439 SelfSell (SSC)$0.002629$1,025,132390,000,000 SSC$1,283,797-0.67%
8841762 Ergo (ERG)$0.578592$1,010,4531,746,401 ERG$14,956-4.11%
88541 Infinitecoin (IFC)$0.000011$1,014,24490,595,753,019 IFC$2,815-6.54%
8864134 Akropolis (AKRO)$0.001894$1,013,338535,001,020 AKRO$156,787-9.92%
8874091 PIXEL (PXL)$0.016643$1,010,63260,725,518 PXL$873,411-5.64%
8883799 SafeCoin (SAFE)$0.036135$1,002,21627,735,063 SAFELow Vol-11.66%
8893634 Kambria (KAT)$0.000807$992,4721,230,544,848 KAT$369,039-7.52%
8903366 SafeInsure (SINS)$0.266003$988,6973,716,866 SINS$869,993-20.3%
8912667 FintruX Network (FTX)$0.010391$987,15495,000,000 FTX$1,505-0.23%
8923960 Coineal Token (NEAL)$0.003157$985,379312,150,337 NEAL$31,8914.43%
893233 SolarCoin (SLR)$0.017662$983,52855,685,302 SLR$633-2.32%
89480 Orbitcoin (ORB)$0.304831$981,7453,220,616 ORBLow Vol-2.15%
8953901 KuboCoin (KUBO)$0.000012$980,30083,434,898,264 KUBOLow Vol-0.27%
8962880 Rate3 (RTE)$0.001092$970,852889,382,388 RTE$185,545-6.72%
8973499 Liquidity Net... (LQD)$0.022383$969,94543,334,645 LQD$82,106-16.12%
8982343 CanYaCoin (CAN)$0.010492$967,57392,223,036 CAN$2,444-20%
8992688 Vipstar Coin (VIPS)$0.000025$961,05838,982,006,783 VIPSLow Vol3.71%
9002425 Global Awards... (GAT)$0.001396$957,260685,805,346 GATLow Vol-14.27%
9013623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9023010 Coinsuper Eco... (CEN)$0.002394$950,909397,128,915 CEN$667-3.56%
9032957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9041082 SIBCoin (SIB)$0.052411$939,39917,923,739 SIB$205,967-7.36%
9053711 Plair (PLA)$0.000047$938,07019,858,508,800 PLA$118,568-22.63%
9062572 BABB (BAX)$0.000034$934,12227,676,212,015 BAX$24,968-0.59%
9073992 COTI (COTI)$0.009441$931,98398,719,430 COTI$622,169-3.18%
9083092 Nuggets (NUG)$0.000540$931,8541,724,830,450 NUGLow Vol-0.01%
9093854 Unification (UND)$0.023864$928,24738,897,788 UND$97,839-2.95%
9102659 Dignity (DIG)$0.001761$921,004523,036,421 DIG$28,727-5.71%
911234 e-Gulden (EFL)$0.053731$918,75717,099,126 EFLLow Vol-2.33%
9122175 DecentBet (DBET)$0.004855$915,785188,632,973 DBET$1,701-10.01%
9133990 Webflix Token (WFX)$0.001380$914,810663,072,810 WFX$227,1168.98%
9141050 Shift (SHIFT)$0.067571$911,04313,482,655 SHIFT$1,8163.35%
9153636 Lisk Machine ... (LML)$0.007545$905,454120,000,000 LMLLow Vol-18.94%
9162283 Datum (DAT)$0.000898$898,5991,000,435,124 DAT$109,589-8.11%
9173419 Quasarcoin (QAC)$0.005320$895,494168,334,856 QAC$3,9264.35%
91890 Dimecoin (DIME)$0.000002$891,639539,096,740,560 DIME$6575.38%
9192472 Fortuna (FOTA)$0.001857$891,390479,997,016 FOTA$25,0170.57%
9202493 STK (STK)$0.002574$885,416343,971,372 STK$1,662-3.81%
9211527 Waves Communi... (WCT)$0.088475$884,7439,999,966 WCT$7,268-14.4%
9222477 Nework (NKC)$0.005988$883,756147,586,172 NKC$10,246-5.84%
9233650 COVA (COVA)$0.000353$881,9992,496,011,000 COVA$1,311,638-6.94%
9244253 CryptoBonusMiles (CBM)$0.000351$879,0552,502,000,100 CBM$203,092-0.45%
9253703 ADAMANT Messe... (ADM)$0.010559$872,42882,621,322 ADMLow Vol-4.82%
9263199 Cashbery Coin (CBC)$0.012985$872,42767,186,714 CBC$985-2.28%
9274646 Beaxy (BXY)$0.006621$870,663131,501,351 BXY$11,9979.85%
9283340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9293079 X8X Token (X8X)$0.011094$869,27678,357,341 X8XLow Vol-0.67%
930706 MonetaryUnit (MUE)$0.005037$866,177171,958,606 MUE$2,170-4%
9313386 Actinium (ACM)$0.058804$862,66814,670,150 ACM$4,520-18.56%
9324273 Sessia (KICKS)$0.146666$855,8775,835,541 KICKS$13,325-3.15%
9331810 CVCoin (CVN)$0.068355$846,29712,380,890 CVN$198,401-4.66%
9343349 GoldenPyrex (GPYX)$0.093846$843,3098,986,065 GPYX$7,623-17.36%
9353234 Xriba (XRA)$0.008614$841,99397,748,745 XRA$1,872-0.35%
9363819 GAMB (GMB)$0.000218$839,3023,853,249,989 GMB$65,969-11.45%
9372621 Sentient Coin (SEN)$0.000625$837,3811,339,089,901 SEN$7,636-0.95%
9382387 Bitcoin Atom (BCA)$0.045052$829,81318,418,931 BCALow Vol-1%
9392421 VouchForMe (IPL)$0.003615$827,059228,811,027 IPL$20,5260.76%
9403824 Vanta Network (VNT)$0.000294$826,2562,812,526,833 VNT$319,767-0.94%
9412597 UpToken (UP)$0.005605$821,392146,540,250 UP$14,983-2.34%
9424054 IG Gold (IGG)$0.000085$818,3419,655,871,264 IGG$6011.95%
9433471 RoBET (ROBET)$1.02$817,521798,697 ROBETLow Vol508.7%
9443616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9451208 RevolutionVR (RVR)$0.003838$805,972210,000,000 RVR$10,504-6.38%
9462685 Zebi (ZCO)$0.002114$804,594380,684,859 ZCO$76,6743.56%
9471737 XEL (XEL)$0.008756$802,75791,676,277 XEL$14,394-14.7%
9482136 ATLANT (ATL)$0.014794$801,48554,175,041 ATLLow Vol-9.88%
9493651 Next.exchange (NEXT)$0.190761$800,4704,196,203 NEXT$1,0234.4%
9502040 ALIS (ALIS)$0.020301$799,60439,387,437 ALIS$1,630-44.47%
9512208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol-0.12%
9523432 Rapids (RPD)$0.000080$793,8509,888,761,597 RPDLow Vol-17.9%
9533750 eXPerience Chain (XPC)$0.000009$786,26391,090,814,961 XPC$14,99710.51%
9544714 Business Cred... (BCS)$0.777104$786,1921,011,695 BCS$129,8667.34%
9553585 WeShow Token (WET)$0.004921$786,077159,732,931 WET$43,528-3.77%
9561699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBSLow Vol0.05%
9572891 Cardstack (CARD)$0.000330$781,4882,369,306,891 CARD$41,913-3.87%
9584199 Swace (SWACE)$0.002978$779,737261,810,752 SWACELow Vol3.92%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABHLow Vol0%
9604047 Naka Bodhi Token (NBOT)$0.012961$777,65160,000,000 NBOT$1,453-16.52%
9612624 Sentinel Chain (SENC)$0.003922$773,701197,269,666 SENC$1,371-0.77%
9621279 PWR Coin (PWR)$0.000080$773,0119,664,500,811 PWRLow Vol354.78%
9633816 Verasity (VRA)$0.000308$772,5802,507,985,560 VRA$560,844-0.83%
9642273 Uquid Coin (UQC)$0.076681$766,81110,000,000 UQC$119,916-10.05%
9651063 BitCrystals (BCY)$0.033351$760,94622,816,446 BCY?0%
9663065 ICE ROCK MINING (ROCK2)$0.048220$758,22915,724,272 ROCK2$49,698-20.46%
9672248 Cappasity (CAPP)$0.001406$754,926536,949,149 CAPP$74,707-2.19%
9681998 Ormeus Coin (ORMEUS)$0.020981$753,31235,904,998 ORMEUS$111,4501.9%
9692478 CoinFi (COFI)$0.003743$743,503198,664,791 COFI$773-2.1%
9702191 Paypex (PAYX)$0.010864$743,38868,428,768 PAYX$29,194-4.33%
97193 42-coin (42)$17537.58$736,57742 42Low Vol-3.14%
9722050 Swisscoin (SIC)$0.000080$733,6519,172,407,825 SICLow Vol-2.44%
9732325 Matryx (MTX)$0.031503$731,62523,224,303 MTX$55,898-1.96%
9742407 AICHAIN (AIT)$0.001349$722,071535,067,071 AIT$42,7694.67%
9753354 TRONCLASSIC (TRXC)$0.000002$709,563465,107,478,370 TRXCLow Vol488.9%
9762601 1World (1WO)$0.033793$709,03320,981,451 1WOLow Vol0%
977298 NewYorkCoin (NYC)$0.000005$705,373134,024,588,760 NYCLow Vol-14.63%
978823 GeoCoin (GEO)$0.220627$701,7153,180,551 GEO$791-2.46%
9792833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9803796 MESG (MESG)$0.021499$693,87432,274,151 MESG$89,5711.58%
9813402 Ifoods Chain (IFOOD)$0.000276$688,8722,499,999,990 IFOOD$5,16215.17%
9823648 CoinUs (CNUS)$0.002022$687,598340,000,000 CNUSLow Vol76.16%
9832692 Nebula AI (NBAI)$0.000546$685,4421,254,943,205 NBAI$5112.01%
98483 Omni (OMNI)$1.22$685,183562,355 OMNI$557-8.52%
9852702 Bitcoin Interest (BCI)$0.036908$676,40418,326,892 BCILow Vol-11.69%
9862500 Zilla (ZLA)$0.011267$676,01160,000,000 ZLA$23,252-5.32%
9873105 Atlantis Blue... (ABDT)$0.003712$674,997181,818,082 ABDTLow Vol-36.87%
9881861 Stox (STX)$0.012642$673,70453,291,824 STX$2,357-2.62%
9892722 AC3 (AC3)$0.001359$667,396491,008,312 AC3$1,224-2.91%
9902567 DATx (DATX)$0.000480$667,1611,391,302,551 DATX$163,361-1.75%
9913732 Conceal (CCX)$0.130469$667,0465,112,680 CCX$114,6274.29%
9924236 Asgard (ASG)$0.000850$658,996774,880,918 ASG$6,036-8.06%
9936 Novacoin (NVC)$0.277922$649,1582,335,757 NVC$869-0.06%
9944120 Prometeus (PROM)$0.168145$647,3593,850,000 PROM$327,213-3.52%
9952771 RED (RED)$0.004973$646,470130,000,009 RED$5,906-3.55%
9962837 0xBitcoin (0xBTC)$0.124024$644,2845,194,850 0xBTC$807,266-1.55%
9971948 Aventus (AVT)$0.105929$635,5776,000,000 AVT$17,8112.76%
9983505 Typerium (TYPE)$0.000393$635,2861,616,075,166 TYPE$638-10.73%
9993431 Iconiq Lab Token (ICNQ)$0.163716$631,6473,858,186 ICNQLow Vol29.32%
10002443 Trinity Netwo... (TNC)$0.001889$629,518333,333,333 TNC$800-7.77%
10013785 AIDUS TOKEN (AID)$0.003145$629,029200,000,000 AID$10,051-11.98%
10021308 HEAT (HEAT)$0.014717$625,92942,530,583 HEATLow Vol-3.48%
10033757 GMB (GMB)$0.001206$623,792517,356,899 GMB$2,38841.13%
10043388 FREE Coin (FREE)$7e-08$612,6798,700,200,594,990 FREE$29,158-3.08%
10052104 iEthereum (IETH)$0.033875$609,14317,982,000 IETH$1,0192.17%
10062360 Hacken (HKN)$0.110687$607,5105,488,560 HKNLow Vol-0.87%
10072898 GoNetwork (GOT)$0.008431$607,00671,994,620 GOT$65,42213.64%
10082961 Relex (RLX)$0.000327$606,1941,854,204,013 RLX$3,76012.74%
10093962 Vodi X (VDX)$0.001599$601,441376,035,000 VDX$7,803-2.71%
10103879 ESBC (ESBC)$0.031729$595,26018,760,479 ESBC$21,444-2.19%
10113120 OWNDATA (OWN)$0.000054$592,85711,000,000,000 OWN$18,778-3.39%
10121578 Zero (ZER)$0.082441$590,1027,157,902 ZER$833-2.88%
10132865 Trittium (TRTT)$0.004562$588,053128,915,825 TRTT$552-3.12%
10141916 BiblePay (BBP)$0.000324$585,0441,805,561,178 BBP$5,736-4.97%
1015626 NuBits (USNBT)$0.052995$581,97210,981,667 USNBTLow Vol-11.59%
10163667 Atomic Wallet... (AWC)$0.093308$581,5706,232,796 AWC$1,856-3.92%
10173947 HashNet BitEco (HNB)$0.019510$578,27529,640,456 HNB$26,725-2.73%
10182510 Datawallet (DXT)$0.001481$578,055390,222,225 DXT$808-1.78%
10192076 Blue Protocol (BLUE)$0.015737$576,67636,645,278 BLUELow Vol57.34%
10202762 Open Platform (OPEN)$0.000801$575,613718,950,534 OPEN$592-5.41%
10212462 AidCoin (AID)$0.012572$573,88945,647,599 AID$28,672-10.11%
10222972 ZPER (ZPR)$0.000436$573,5281,314,902,816 ZPR$2,061-25%
10232899 Thrive Token (THRT)$0.005518$569,679103,246,212 THRT$17,4974.4%
10242178 Upfiring (UFR)$0.026242$566,83121,600,000 UFR$4,303-25.09%
10251382 NoLimitCoin (NLC2)$0.001118$565,090505,611,830 NLC2$2,6894.86%
10262575 Bitcoin Private (BTCP)$0.118697$564,4864,755,672 BTCP$1,0525.89%
10272245 Presearch (PRE)$0.003591$556,651155,000,000 PRE$20,3395.11%
10282418 Maverick Chain (MVC)$0.005198$555,834106,936,231 MVC$5,606-5.27%
10293482 Teloscoin (TELOS)$0.004752$554,553116,710,238 TELOS$523-5.87%
10302906 Essentia (ESS)$0.000638$552,099865,918,920 ESS$66,211-4.54%
10312936 MTC Mesh Network (MTC)$0.001515$552,051364,495,776 MTC$7,405-6.35%
10322242 Qbao (QBT)$0.008437$551,36765,351,403 QBT$6,723-1.12%
10334284 DABANKING (DAB)$0.224181$551,1862,458,665 DAB$1,9352.48%
10342078 LIFE (LIFE)$0.000023$548,88623,442,468,688 LIFE$7,727-0.21%
10353786 Lunes (LUNES)$0.003631$547,288150,728,538 LUNES$6,9591.94%
10362525 Alphacat (ACAT)$0.000194$541,2482,790,428,084 ACAT$34,546-1.75%
10374138 WinStars.live (WNL)$0.033348$539,99816,192,673 WNL$1,209-4.49%
10382954 wys Token (WYS)$0.005269$539,250102,339,600 WYSLow Vol-25.5%
103913 Ixcoin (IXC)$0.025529$538,50521,094,155 IXCLow Vol15.51%
10402378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10413729 WOLLO (WLO)$0.012425$534,97143,057,496 WLO$1,559-5.86%
10422105 Pirl (PIRL)$0.009521$533,27356,011,401 PIRL$9,5180.82%
1043313 Pinkcoin (PINK)$0.001286$530,204412,253,705 PINKLow Vol-4.93%
10442377 Leverj (LEV)$0.004434$523,624118,090,511 LEVLow Vol0%
10452742 Sakura Bloom (SKB)$0.000202$522,7762,582,965,294 SKB$11,786-1.81%
10463245 Ubcoin Market (UBC)$0.001527$522,569342,272,358 UBC$85026.58%
10474194 LNX Protocol (LNX)$0.001911$519,064271,607,626 LNX$14,286-26.63%
1048293 Bitcoin Plus (XBC)$4.04$527,169130,448 XBC$7,657-3.88%
10492699 Sharder (SS)$0.001826$517,368283,282,765 SS$38,789-10.9%
10501392 Pluton (PLU)$0.605227$514,443850,000 PLULow Vol-2.09%
1051633 ExclusiveCoin (EXCL)$0.089565$513,2935,730,934 EXCL$28,992-11.82%
10523758 Max Property ... (MPG)$0.004362$512,753117,545,307 MPG$146,382-1.49%
10532543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10543753 PlatonCoin (PLTC)$0.088074$512,0605,813,982 PLTC$57,6713.26%
10553161 savedroid (SVD)$0.000190$510,9622,688,339,238 SVDLow Vol-4.56%
10564647 PUBLISH (NEWS)$0.002274$509,081223,891,559 NEWS$36,280-1.39%
10573625 QuadrantProtocol (EQUAD)$0.001515$505,900334,019,710 EQUAD$501,058-3.3%
10583877 WebDollar (WEBD)$0.000076$505,6146,687,820,871 WEBDLow Vol-12.03%
10593168 FarmaTrust (FTT)$0.000837$502,233600,000,000 FTTLow Vol-0.49%
10602513 GoldMint (MNTP)$0.262206$502,1251,914,997 MNTPLow Vol-3.1%
10614 Terracoin (TRC)$0.021799$499,96822,935,396 TRCLow Vol9.13%
10621125 HyperSpace (AMP)$0.004959$499,517100,728,564 AMP$2,615-0.17%
10632867 Bittwatt (BWT)$0.001620$497,311307,006,848 BWTLow Vol-2.36%
10642309 SophiaTX (SPHTX)$0.001500$496,175330,877,003 SPHTX$15,476-6.42%
10652438 Acute Angle C... (AAC)$0.001982$495,471250,000,000 AAC$628,041-9.03%
10662705 Amon (AMN)$0.000874$495,438567,079,715 AMN$573-5.54%
10672775 Faceter (FACE)$0.001047$492,690470,623,560 FACELow Vol-6.4%
10683455 DEEX (DEEX)$0.008702$491,93956,528,700 DEEX$3,780-2.18%
10693194 DPRating (RATING)$0.000191$490,8752,576,531,479 RATING$47,397-3.36%
10702707 FLIP (FLP)$0.008753$489,77555,955,000 FLP$1,7693.81%
10711367 Experience Po... (XP)$0.000002$488,851289,170,861,741 XP$1,0284.06%
10723728 Halo Platform (HALO)$0.000098$488,8265,002,964,911 HALOLow Vol17.42%
10733323 PAYCENT (PYN)$0.012845$485,11037,765,083 PYN$117,008-16.41%
10741611 DubaiCoin (DBIX)$0.113738$484,8854,263,172 DBIX$2,189-22.99%
10752070 DomRaider (DRT)$0.000819$484,328591,500,000 DRTLow Vol-40.89%
10762663 StarCoin (KST)$0.000320$484,0321,511,631,077 KSTLow Vol-0.17%
10772828 SPINDLE (SPD)$0.000150$480,9513,211,962,623 SPD$3,366-6.4%
10781708 Patientory (PTOY)$0.006838$478,66570,000,000 PTOY$6041.26%
1079799 SmileyCoin (SMLY)$0.000023$592,11625,960,250,000 SMLYLow Vol52.62%
10803859 Paytomat (PTI)$0.002423$477,114196,872,691 PTI$44,289-1.73%
10813797 Bitex Global ... (XBX)$0.002399$476,614198,673,058 XBX$121,7261.75%
10822047 Zeusshield (ZSC)$0.000379$471,3931,245,022,016 ZSC$12,026-1.31%
10832508 DCORP Utility (DRPU)$0.133373$470,8563,530,373 DRPU$3,236-1.67%
10842595 NANJCOIN (NANJ)$0.000024$469,95419,361,889,557 NANJ$4,892-6.85%
10852015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10862041 BitcoinZ (BTCZ)$0.000086$468,6255,472,735,225 BTCZ$1,332-17.32%
10873137 KARMA (KARMA)$0.000086$465,7195,413,137,747 KARMA$2,499-9.57%
10881999 Kolion (KLN)$0.460339$460,338999,999 KLN$3,012-6.55%
10893492 Vetri (VLD)$0.001690$458,205271,160,100 VLDLow Vol2.41%
10903360 Eristica (ERT)$0.002639$455,122172,467,627 ERT$21,397-2.48%
10912126 FlypMe (FYP)$0.025581$451,21917,638,681 FYPLow Vol9.97%
1092148 Auroracoin (AUR)$0.024550$443,81618,078,320 AURLow Vol0.06%
10934467 Nestree (EGG)$0.001436$443,536308,831,176 EGG$51,937-1.4%
10944678 Rankingball Gold (RBG)$0.001356$443,031326,620,428 RBGLow Vol11.45%
10952549 Ink Protocol (XNK)$0.001330$443,019333,007,809 XNK$15,231-7.19%
10961340 Karbo (KRB)$0.055752$441,8567,925,382 KRBLow Vol-0.48%
10971294 Rise (RISE)$0.003199$452,183141,334,364 RISE$652-1.48%
10983626 RSK Smart Bit... (RBTC)$7986.85$439,27755 RBTC$935,179-2.49%
10992678 TraDove B2BCoin (BBC)$0.000873$436,585500,000,000 BBC$2,344-3.36%
11001769 Denarius (D)$0.067333$434,3776,451,180 D$1,2592.91%
1101184 DNotes (NOTE)$0.003204$432,621135,043,262 NOTE$45,930-3.42%
11022333 FidentiaX (FDX)$0.004118$432,355105,000,000 FDX$1,243-2.2%
11031464 Internet of P... (IOP)$0.032074$431,76013,461,469 IOPLow Vol226.01%
11041480 Golos (GOLOS)$0.002414$431,512178,745,116 GOLOSLow Vol-31.41%
11052674 Masari (MSR)$0.037014$430,12411,620,433 MSRLow Vol-1.24%
11062330 Pylon Network (PYLNT)$0.925221$428,519463,153 PYLNT$3,462-1.98%
11073003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11083314 Blockparty (B... (BOXX)$0.013075$424,33632,453,993 BOXX$3,067-18.23%
11091845 IXT (IXT)$0.011854$424,13035,778,844 IXT$797-2.09%
11101968 XPA (XPA)$0.007402$423,21757,177,751 XPA?0%
11112537 Gems (GEM)$0.000366$422,2171,152,794,971 GEM$1,16132.17%
11122231 Flixxo (FLIXX)$0.005000$421,65184,323,675 FLIXX$1,682-12.48%
11133795 ZEON (ZEON)$0.000017$419,41225,112,820,353 ZEON$63,1466.8%
11143022 ZMINE (ZMN)$0.002559$419,327163,868,930 ZMN$2,08933.34%
11151191 Memetic / Pep... (MEME)$0.013994$418,05729,873,823 MEME$49,96613.7%
11163520 VisionX (VNX)$0.000116$417,4133,600,000,000 VNX$56,1570.27%
11173406 Block-Chain.com (BC)$0.002006$415,280207,051,787 BCLow Vol0%
11184088 PDATA (PDATA)$0.001199$411,122342,746,348 PDATA$8,866-5.23%
11193584 TV-TWO (TTV)$0.000919$409,241445,408,193 TTVLow Vol0%
11202912 SnowGem (XSG)$0.021732$407,99418,774,068 XSG$132,396-4.67%
11212139 MinexCoin (MNX)$0.068536$406,3875,929,526 MNX$78,827-0.95%
11223261 EvenCoin (EVN)$0.013226$406,28230,718,402 EVN$626,348-3.15%
11233241 FortKnoxster (FKX)$0.002698$402,168149,077,343 FKX$204,436-7.93%
11242724 Zippie (ZIPT)$0.001477$400,504271,196,892 ZIPTLow Vol0.05%
11252755 Hero (HERO)$0.032878$398,07812,107,649 HERO$46,197-5.52%
11261281 ION (ION)$0.034115$398,11211,669,764 ION$28,506-12.52%
11273203 Lobstex (LOBS)$0.022631$397,57317,568,016 LOBS$101,058-3.16%
11282850 TRAXIA (TM2)$0.001290$396,456307,431,298 TM2$625-6.9%
11293809 DOS Network (DOS)$0.002965$391,293131,950,000 DOS$569,442-3.62%
11304094 Spiking (SPIKE)$0.000880$389,583442,894,598 SPIKE$490,289-6.83%
11314563 UOS Network (UOS)$0.045438$388,4748,549,496 UOS$34,964-5.45%
11323055 EBCoin (EBC)$0.000084$386,9304,585,368,086 EBC$547-47.38%
11332718 PAL Network (PAL)$0.000875$383,761438,524,050 PAL$31,667-12%
11342592 Banca (BANCA)$0.000021$377,00717,926,481,684 BANCA$6,532-4.62%
11352708 Crowd Machine (CMCT)$0.000802$376,952470,164,800 CMCT$85,298-18.49%
11363674 Globatalent (GBT)$0.000741$372,099502,207,563 GBT$696-7.54%
11373177 Seal Network (SEAL)$0.000718$369,860515,110,690 SEALLow Vol0%
11383869 Alpha Token (A)$0.013084$368,61328,172,657 A$2,124-7.15%
11393821 Qredit (XQR)$0.000548$367,520670,472,650 XQR$7787.63%
11403907 BitCash (BITC)$0.030648$367,09811,977,724 BITC$1,180-3.01%
11412323 HEROcoin (PLAY)$0.002469$366,975148,653,438 PLAY$15,648-5.41%
11424045 Catex Token (CATT)$0.000450$366,709814,234,341 CATT$60,616-15.2%
11433091 Sapien (SPN)$0.001637$362,890221,717,524 SPNLow Vol-16.42%
11441869 Mao Zedong (MAO)$0.056949$362,7736,370,144 MAOLow Vol-4.8%
11453370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11463782 ONOToken (ONOT)$0.000023$361,95015,957,530,541 ONOTLow Vol4.49%
11471606 Solaris (XLR)$0.208018$360,3501,732,306 XLRLow Vol-11.46%
11484775 Bancacy (BNY)$0.002602$358,936137,944,816 BNY$64,784-6.44%
11492564 HOQU (HQX)$0.002119$358,484169,144,018 HQX$27,992-1.66%
11502094 Paragon (PRG)$0.016073$357,88922,266,204 PRGLow Vol-6.76%
11511833 ToaCoin (TOA)$0.000080$357,4594,469,103,980 TOALow Vol-3.8%
11522022 Internxt (INXT)$0.567189$357,107629,610 INXT$59,617-20.24%
11534142 Cubiex (CBIX)$0.014217$353,49524,864,355 CBIX$18,489-15.11%
11543763 ODUWA (OWC)$0.150159$352,8502,349,850 OWC$67,073-8.98%
11552720 Parkgene (GENE)$0.001194$351,933294,760,863 GENE$4,932-0.83%
11563592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol-0.47%
11571991 Rivetz (RVT)$0.013357$350,53526,244,468 RVTLow Vol12.87%
115810 Freicoin (FRC)$0.006246$346,07055,406,750 FRCLow Vol-2.32%
11594034 Jarvis+ (JAR)$0.004877$344,84970,712,397 JAR$26,740-2.5%
11602547 Experty (EXY)$0.012715$344,42327,088,352 EXY$34,403-0.21%
11612872 EnergiToken (ETK)$0.000185$343,4461,852,153,500 ETKLow Vol0%
11623335 Shard (SHARD)$0.017353$342,63819,745,542 SHARDLow Vol-28.26%
11631590 Mercury (MER)$0.003419$341,887100,000,000 MER$1,832-10.41%
11642568 JET8 (J8T)$0.000417$341,602819,285,259 J8TLow Vol3.65%
11653878 Swap (XWP)$0.050203$341,1686,795,796 XWP$153,960-2.41%
11663986 StakeCubeCoin (SCC)$0.169368$338,4591,998,360 SCCLow Vol-6.59%
11672465 Blockport (BPT)$0.006335$338,30153,402,933 BPT$5,122-11.27%
11682571 Graft (GRFT)$0.000572$338,203591,481,833 GRFT$15,7930.52%
11693210 MIB Coin (MIB)$0.005502$337,02261,251,036 MIB$864-4.48%
11703669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11711838 OracleChain (OCT)$0.010643$319,29430,000,000 OCT$3,175-4.76%
11723671 Almeela (KZE)$0.088325$329,7563,733,419 KZE$3,520-10.59%
11733752 uPlexa (UPX)$0.000176$329,4161,867,312,604 UPX$3,103-10.25%
11742006 Cobinhood (COB)$0.000800$328,661410,999,847 COB$667-3.57%
11752676 PHI Token (PHI)$0.056359$328,4755,828,254 PHI$11,955-32.35%
11763961 BZEdge (BZE)$0.000110$328,4632,991,327,140 BZELow Vol-0.53%
11774162 Storeum (STO)$0.002600$328,233126,257,465 STOLow Vol-0.99%
11783011 BitScreener T... (BITX)$0.002052$326,909159,323,740 BITX$17,309-4.47%
11793285 Birake (BIR)$0.004424$320,31472,398,290 BIR$21,5810.47%
11803141 Blockpass (PASS)$0.001902$318,133167,223,762 PASS$3,408-3.27%
11812184 Privatix (PRIX)$0.285825$313,5211,096,900 PRIX$1,693-3.31%
11822616 Stipend (SPD)$0.027606$312,60811,324,039 SPDLow Vol0%
11834024 Raven Protocol (RAVEN)$0.000169$311,4611,837,814,058 RAVEN$1,908-4.73%
1184606 FoldingCoin (FLDC)$0.000400$311,387778,797,162 FLDC$1,108-2.47%
11853655 Fiii (FIII)$0.000642$309,889482,404,699 FIII$3,561-0.79%
1186168 Uniform Fisca... (UFO)$0.000080$306,9103,837,997,200 UFOLow Vol-2.46%
11872327 Olympus Labs (MOT)$0.007966$306,67538,500,000 MOTLow Vol5.82%
11883264 Digital Insur... (DIT)$0.001363$306,149224,644,536 DITLow Vol-16.94%
11893089 AVINOC (AVINOC)$0.000785$305,615389,244,472 AVINOCLow Vol-3.55%
11902501 adbank (ADB)$0.000435$304,054698,533,479 ADB$13,028-13.1%
1191360 Motocoin (MOTO)$0.015354$301,58419,642,673 MOTOLow Vol-23.38%
11922363 Zap (ZAP)$0.002288$300,887131,534,257 ZAP$10,594-2.52%
11933189 Mainstream Fo... (MFTU)$0.000280$300,6191,075,139,615 MFTULow Vol7.81%
11943774 Maincoin (MNC)$0.001370$299,970218,919,047 MNC$1,786-2.59%
11951616 Matchpool (GUP)$0.003964$297,28675,000,000 GUP$1,8271.07%
11962279 Playkey (PKT)$0.021314$296,71613,921,512 PKT$21,1001.06%
11971371 B3Coin (KB3)$0.000392$295,982755,844,186 KB3$523-2.34%
1198128 Maxcoin (MAX)$0.004798$294,81561,445,805 MAXLow Vol25.4%
11993278 PENG (PENG)$0.000033$293,6008,764,241,239 PENGLow Vol33.86%
12002664 CryCash (CRC)$0.061935$292,2034,717,936 CRC$12,589-6.11%
12013895 Matrexcoin (MAC)$0.016862$290,19717,209,730 MACLow Vol-29.49%
12021109 Elite (1337)$0.000011$286,61026,502,536,186 1337Low Vol2.58%
12032295 Starbase (STAR)$0.001527$286,252187,500,000 STAR$1,468-5.12%
12042929 Truegame (TGAME)$0.003458$285,57282,575,464 TGAME$30,901-5.49%
12052979 Linfinity (LFC)$0.000315$285,399905,666,529 LFC$852,431-1.45%
12061002 Sprouts (SPRTS)$1.8e-08$282,19015,717,546,860,700 SPRTS$1,36746.23%
12071852 KekCoin (KEK)$0.026315$282,00110,716,385 KEKLow Vol-0.84%
12083369 Kuende (KUE)$0.000354$280,476791,952,299 KUELow Vol-1.21%
12092573 Electrify.Asia (ELEC)$0.000529$280,018529,591,779 ELECLow Vol-24.9%
12104707 Nexxo (NEXXO)$0.002920$277,27394,954,884 NEXXO$532,045-1.9%
12112311 ACE (TokenStars) (ACE)$0.023328$276,78011,864,876 ACE$50,369-0.57%
12122731 Utrum (OOT)$0.004269$276,64964,800,139 OOTLow Vol-11.76%
12131238 Espers (ESP)$0.000012$276,28622,888,373,670 ESPLow Vol8.35%
12143452 Ether-1 (ETHO)$0.007475$275,95236,917,233 ETHO$38,550-6.33%
12151123 OBITS (OBITS)$0.017994$275,38315,304,286 OBITSLow Vol-1.52%
12163893 NOW Token (NOW)$0.004050$275,08367,922,335 NOWLow Vol-41.04%
12174688 Soverain (SOVE)$0.938342$274,758292,812 SOVE$130,793-32.47%
12183373 Bethereum (BETHER)$0.000547$272,756498,269,386 BETHER$17,8871.43%
12193119 Alchemint Sta... (SDS)$0.000856$272,133317,946,798 SDS$3,998-5.41%
12203146 CyberFM (CYFM)$0.000005$270,15351,200,000,000 CYFMLow Vol167.55%
12212970 LocalCoinSwap (LCS)$0.005038$268,29053,254,643 LCSLow Vol-2.48%
12221019 Manna (MANNA)$0.000480$267,679557,883,515 MANNALow Vol-3.82%
12233639 PlayGame (PXG)$0.000298$267,457897,124,514 PXG$9,925-10.1%
12242215 Energo (TSL)$0.000443$267,151602,378,920 TSL$3,261-15.12%
12253596 Nerva (XNV)$0.015673$266,72517,017,723 XNV$5560.08%
12262582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12271251 SixEleven (611)$0.555892$266,540479,481 611Low Vol35.65%
12283943 NEOX (NEOX)$0.248410$266,2211,071,703 NEOX?0%
12293118 Graviocoin (GIO)$0.000272$266,213978,316,653 GIO$7272.98%
12303694 INMAX (INX)$0.096371$265,6922,756,962 INX$12,061-3.17%
12312272 Soma (SCT)$0.027189$265,6739,771,527 SCT$178,903-2.47%
12321466 Hush (HUSH)$0.035247$264,6967,509,805 HUSHLow Vol-5.51%
12332541 Storiqa (STQ)$0.000024$262,29810,920,877,605 STQ$19,943-21.07%
12342127 eBitcoin (EBTC)$0.013862$261,95518,897,126 EBTCLow Vol2.79%
123587 FedoraCoin (TIPS)$0.000001$259,254212,269,865,434 TIPSLow Vol-5.42%
12363014 RightMesh (RMESH)$0.003638$258,82871,148,517 RMESH$668-17.21%
12372614 BlitzPredict (XBP)$0.000692$256,474370,569,838 XBP$837-5.16%
12384035 Honest (HNST)$0.005018$256,02851,022,073 HNST$12,861-9.13%
12392844 Shivom (OMX)$0.000281$255,851911,746,999 OMXLow Vol0%
12402436 RefToken (REF)$0.252982$254,2471,005,000 REFLow Vol-3.55%
12413649 Plus-Coin (NPLC)$0.000541$254,153469,946,471 NPLCLow Vol-11.61%
12421605 Universe (UNI)$0.003039$252,89283,204,318 UNILow Vol-2.44%
1243145 DopeCoin (DOPE)$0.002159$252,279116,845,228 DOPE$2,35714.5%
12442976 Ryo Currency (RYO)$0.016876$250,58414,848,697 RYOLow Vol-1.98%
12454008 Bitcoin CZ (BCZ)$0.101676$250,3742,462,462 BCZ$2,139-5.87%
12462089 ClearPoll (POLL)$0.035665$249,6546,999,991 POLL$1,04421.84%
12474124 EOS TRUST (EOST)$0.000033$249,3037,518,810,122 EOSTLow Vol-9.01%
12482249 Eroscoin (ERO)$0.001329$248,232186,744,000 ERO$1,8747.07%
12492598 Banyan Network (BBN)$0.000405$247,435610,736,186 BBNLow Vol-7.26%
12502056 PiplCoin (PIPL)$0.002958$246,80883,444,258 PIPL$10,755-3.35%
12512680 HBZ coin (HBZ)$0.000251$245,974978,845,690 HBZ$21,485-10.32%
12521704 eBoost (EBST)$0.002459$245,87599,990,002 EBSTLow Vol-3.91%
12533240 Ethersocial (ESN)$0.006797$245,88036,174,048 ESNLow Vol-0.13%
12542551 Bezop (BEZ)$0.004409$245,51455,685,931 BEZ$697-1.57%
12552732 Aston (ATX)$0.000295$243,019824,000,000 ATXLow Vol-13.05%
12562836 Bigbom (BBO)$0.000716$242,843338,947,891 BBO$246,053-12.2%
12571522 FirstCoin (FRST)$0.007762$242,23831,207,528 FRSTLow Vol0.24%
12582625 Vision Indust... (VIT)$0.000082$240,3552,933,579,188 VITLow Vol0%
12591894 The ChampCoin (TCC)$0.001358$238,589175,749,859 TCC$14,048-1.52%
12603823 OLXA (OLXA)$0.000175$237,5021,359,419,210 OLXA$3,259-2.98%
12613775 win.win (TWINS)$0.000080$236,3712,955,884,130 TWINSLow Vol-7.47%
12624062 Bayan Token (BYT)$0.987903$235,385238,267 BYT$1,122-2.29%
1263948 AudioCoin (ADC)$0.000240$235,312980,733,271 ADCLow Vol-2.45%
12644272 Taklimakan Ne... (TAN)$0.001519$235,198154,786,465 TAN$15,727-41.74%
12653679 SnapCoin (SNPC)$0.000539$234,896435,689,398 SNPC$17,047-9.85%
12663779 CoTrader (COT)$0.000015$234,67815,728,056,896 COT$42,256-3.94%
12673818 GoPower (GPT)$0.002876$233,59581,227,046 GPTLow Vol293.19%
12681694 Sumokoin (SUMO)$0.023151$233,59010,089,780 SUMO$2,031-4.92%
12692185 Lethean (LTHN)$0.000320$232,623727,728,353 LTHNLow Vol29.96%
12702271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12712920 0xcert (ZXC)$0.000698$232,186332,736,325 ZXC$42,939-4.93%
12722422 IDEX Membership (IDXM)$115.78$231,5672,000 IDXMLow Vol-18.64%
12734453 Wavesbet (WBET)$0.000005$230,91844,499,999,948 WBET$78,544-14.61%
12744165 CREDIT (CREDIT)$0.000013$230,46617,677,236,009 CREDIT$53,981-0.28%
12752258 Snovian.Space (SNOV)$0.000791$229,756290,548,384 SNOVLow Vol-0.65%
12763908 Decimated (DIO)$0.004160$228,72954,987,211 DIOLow Vol-11.96%
12774233 Membrana (MBN)$0.004159$227,68654,742,829 MBN$28,295-14.42%
1278389 Startcoin (START)$0.005038$227,10645,079,785 START$876-5.44%
12792144 SHIELD (XSH)$0.000443$227,054512,973,375 XSHLow Vol-18.32%
12803825 PUBLYTO Token (PUB)$0.000150$224,6471,497,764,594 PUB$1,233-5.27%
12814207 Birdchain (BIRD)$0.001525$223,566146,586,278 BIRD$3,7210.36%
12822629 Scala (XLA)$0.000026$223,0888,623,829,804 XLALow Vol-21.92%
1283894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12843467 Helium (HLM)$0.019592$220,34611,246,906 HLMLow Vol-14.67%
12853028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol-3.35%
12863958 RedFOX Labs (RFOX)$0.003741$218,01658,280,616 RFOX$14,863-43.7%
1287629 Magi (XMG)$0.023670$217,1309,173,228 XMGLow Vol-13.92%
12881089 ParallelCoin (DUO)$0.683691$215,170314,719 DUO$551-3.5%
12892374 BitDegree (BDG)$0.000574$215,115374,560,931 BDGLow Vol2.09%
12903158 ZCore (ZCR)$0.041102$215,0905,233,042 ZCR$3,7905.49%
12913894 Crypto Sports (CSPN)$0.111493$214,6911,925,604 CSPNLow Vol-20.52%
12921714 EncryptoTel [... (ETT)$0.003439$213,69062,131,190 ETTLow Vol-2.52%
12931931 Opus (OPT)$0.001519$212,833140,080,549 OPTLow Vol139.4%
12943932 Connect Coin (XCON)$0.005457$212,81338,996,796 XCON$1,162-1.47%
12953950 Netrum (NTR)$0.087924$212,5312,417,197 NTR$1,507-15.31%
12964105 CoinMetro Token (XCM)$0.024593$209,0428,500,000 XCM$17,4161.39%
12972110 Dovu (DOV)$0.000522$208,844399,758,698 DOVLow Vol0%
12983215 Gentarium (GTM)$0.055552$207,8513,741,588 GTMLow Vol5.06%
12993706 ALBOS (ALB)$0.000017$207,81911,985,991,131 ALBLow Vol2.71%
13002452 Tokenbox (TBX)$0.018177$207,10711,393,882 TBX$19,477-5.87%
13012030 REAL (REAL)$0.020479$205,92810,055,817 REALLow Vol-41.62%
13023101 OptiToken (OPTI)$0.007357$205,12527,882,045 OPTILow Vol-3.52%
13034620 CYBR Token (CYBR)$0.012571$204,98616,306,701 CYBR$8730.22%
13044230 LHT (LHT)$0.004063$203,14350,000,000 LHT$2,825-3.22%
13053206 Mithril Ore (MORE)$15.82$201,67012,752 MORELow Vol-3.44%
13061156 Yocoin (YOC)$0.000544$200,983369,659,255 YOC$543-4.35%
13071988 Lampix (PIX)$0.001484$200,825135,322,017 PIXLow Vol41.79%
13083171 HeartBout (HB)$0.003752$199,59753,195,267 HB$4,688-3.21%
13093071 EUNO (EUNO)$0.007108$199,14428,016,102 EUNOLow Vol-4.62%
13103002 Master Contra... (MCT)$0.000350$198,871567,499,990 MCT$32,4791.84%
13113148 MetaMorph (METM)$0.001365$198,575145,476,522 METM$25,800-6.13%
13122230 Monkey Project (MONK)$0.024920$194,4747,804,060 MONKLow Vol6.91%
13131967 Indorse Token (IND)$0.005175$193,97537,480,419 INDLow Vol11.01%
13142516 MktCoin (MLM)$0.000160$193,4621,209,529,900 MLM$3,560-27.82%
13152729 TEAM (TokenSt... (TEAM)$0.016282$192,89911,847,457 TEAM$9,232-9.21%
13163931 Elementeum (ELET)$0.039590$191,9504,848,382 ELETLow Vol259.11%
1317960 FujiCoin (FJC)$0.000082$190,4422,326,565,008 FJCLow Vol0%
13183611 Noir (NOR)$0.009399$189,55720,167,136 NORLow Vol-2.5%
1319638 Trollcoin (TROLL)$0.000320$189,343591,946,611 TROLLLow Vol-2.47%
13202893 On.Live (ONL)$0.008737$188,90721,622,215 ONLLow Vol-13.14%
13212479 Equal (EQL)$0.000576$188,799327,752,497 EQLLow Vol-1.1%
13222658 SyncFab (MFG)$0.001025$188,672184,017,632 MFG$14,6785.37%
13232151 Autonio (NIO)$0.001745$185,216106,160,010 NIOLow Vol2.33%
13242854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13252889 Bob's Repair (BOB)$0.001005$184,588183,640,758 BOB$185,217-8.44%
13264286 ZENZO (ZNZ)$0.017763$181,41010,212,831 ZNZLow Vol-5.68%
13272312 DIMCOIN (DIM)$0.000086$180,4202,102,483,276 DIMLow Vol-12.4%
13282660 Aditus (ADI)$0.000769$180,103234,110,888 ADI$49,2495.08%
13291962 BUZZCoin (BUZZ)$0.000009$179,94719,999,999,594 BUZZ$9306.9%
13303700 Centauri (CTX)$0.004158$179,82143,244,539 CTX$61211.82%
13313423 Sharpay (S)$0.000174$179,7651,030,302,597 SLow Vol-20.45%
13322528 Dether (DTH)$0.002114$179,72585,000,000 DTHLow Vol-10.69%
13333230 VULCANO (VULC)$0.000740$178,710241,450,731 VULCLow Vol-16.34%
13343885 WPP TOKEN (WPP)$0.000629$178,054283,284,641 WPP$1,1541.36%
1335322 Energycoin (ENRG)$0.001439$176,074122,325,446 ENRGLow Vol-21.58%
13364238 EveriToken (EVT)$0.024266$175,9827,252,111 EVT$91,788-3.12%
13372414 RealChain (RCT)$0.000408$175,832430,668,876 RCT$35,909-1.97%
13383315 Playgroundz (IOG)$0.006134$175,11028,545,120 IOGLow Vol3.86%
13393806 TigerCash (TCH)$0.017237$174,76010,138,487 TCH$14,697,7262.22%
13403166 Bitcoin Incog... (XBI)$0.015266$174,37711,422,300 XBI$18,098-3.68%
13411629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13421588 Tokes (TKS)$0.128566$170,0911,322,984 TKSLow Vol-3.36%
13431495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13441777 CryptoPing (PING)$0.018643$167,7778,999,635 PINGLow Vol2.48%
13452617 IP Exchange (IPSX)$0.000178$167,696943,181,787 IPSXLow Vol-3.57%
13463643 TENA (TENA)$0.062374$166,6782,672,253 TENA$3,33018.86%
13472420 Nitro (NOX)$0.001750$166,35995,077,153 NOXLow Vol-4.18%
13484051 Parachute (PAR)$0.000472$165,885351,754,084 PAR$1,670-13.3%
13493248 AiLink Token (ALI)$0.000033$165,7605,053,904,986 ALI$9,171-6.9%
13503024 Arionum (ARO)$0.001040$165,736159,429,300 ARO$81,155-2.48%
13512884 FSBT API Token (FSBT)$0.047062$165,1653,509,535 FSBT$22,240-3.68%
13523087 CROAT (CROAT)$0.002319$164,88371,100,441 CROATLow Vol-5.73%
13534266 Monarch (MT)$0.006768$164,62324,323,709 MT$93,882-2.98%
13541216 EDRCoin (EDRC)$0.055948$163,9972,931,224 EDRC$6,675107.86%
13551387 VeriumReserve (VRM)$0.068307$163,8442,398,646 VRMLow Vol-3.5%
1356276 Bitstar (BITS)$0.007916$163,69620,679,145 BITSLow Vol0%
13572754 HeroNode (HER)$0.000152$163,3471,074,244,081 HER$8,219-2.04%
13581375 Golfcoin (GOLF)$0.000005$162,93135,341,279,387 GOLFLow Vol2.41%
13592221 VoteCoin (VOT)$0.002476$162,68465,694,500 VOTLow Vol1.22%
13603362 Auxilium (AUX)$0.001433$162,084113,142,674 AUX$5,362-8.91%
13613523 SnodeCoin (SND)$0.004405$161,77636,721,492 SNDLow Vol18.01%
13622527 SureRemit (RMT)$0.000321$160,592500,000,000 RMT$9,75121.71%
13632352 Coinlancer (CL)$0.002014$160,31379,619,229 CL$36,888-2.48%
13641745 Dinastycoin (DCY)$0.000084$160,1741,900,906,553 DCYLow Vol0%
13651148 EverGreenCoin (EGC)$0.011380$159,99714,059,044 EGCLow Vol-0.14%
13662653 Auctus (AUC)$0.005346$159,56829,845,665 AUC$5,082-0.24%
136756 Zetacoin (ZET)$0.000936$159,451170,425,290 ZET$8,8922.43%
136835 Phoenixcoin (PXC)$0.002159$157,29072,850,425 PXCLow Vol0.9%
13692963 View (VIEW)$0.004478$157,12935,088,298 VIEWLow Vol-3.69%
13701933 Suretly (SUR)$0.668502$156,753234,484 SUR$752-28.52%
13712611 Spectiv (SIG)$0.000638$156,136244,665,820 SIGLow Vol7.82%
13721008 Capricoin (CPC)$0.077980$155,1841,990,045 CPC$48,439-2.81%
13732413 Ethouse (HORSE)$0.001396$154,404110,618,782 HORSELow Vol-3.55%
13742260 Bulwark (BWK)$0.010316$153,89514,918,590 BWKLow Vol-10.79%
1375366 BitSend (BSD)$0.006174$153,45524,854,250 BSDLow Vol-5.07%
1376853 LiteDoge (LDOGE)$0.000009$151,74016,422,580,992 LDOGELow Vol-3.37%
13771985 Chronologic (DAY)$0.166027$151,592913,061 DAYLow Vol-20.06%
13783935 Sparkpoint (SRK)$0.000053$150,6422,835,367,254 SRK$64,144-5.96%
13793612 Business Cred... (BCAC)$0.000334$150,174449,835,019 BCAC$6,770-2.27%
13803058 eSDChain (SDA)$0.001530$150,16698,137,139 SDA$99628.68%
13813094 Scorum Coins (SCR)$0.005073$148,46229,265,075 SCR$3,083-1.22%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13832646 AdHive (ADH)$0.001118$146,841131,376,614 ADHLow Vol-11.67%
13842166 Ties.DB (TIE)$0.003562$145,39640,820,992 TIELow Vol20.4%
1385151 Pesetacoin (PTC)$0.001040$145,164139,640,094 PTCLow Vol-13.38%
13863469 TrueDeck (TDP)$0.004725$145,13730,717,516 TDP$21,156-0.03%
13874097 x42 Protocol (X42)$0.008929$144,35916,168,005 X42$2,2257.95%
13883973 Aryacoin (AYA)$0.001999$144,04772,053,968 AYA$770-3.61%
1389290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13903302 UChain (UCN)$0.000470$143,426305,346,957 UCN$46,686-9.08%
13911510 CryptoCarbon (CCRB)$0.005742$141,77324,690,718 CCRB$5,298-10.56%
13923488 Gravity (GZRO)$0.000080$141,6901,771,867,952 GZROLow Vol-2.48%
1393205 Bitcoin Scrypt (BTCS)$0.008039$141,61217,615,950 BTCSLow Vol-3.75%
13941582 Netko (NETKO)$0.016077$140,9038,764,290 NETKOLow Vol-3.61%
139518 Digitalcoin (DGC)$0.004158$140,50533,789,578 DGC$52536.16%
1396217 Bela (BELA)$0.003279$139,80542,641,390 BELALow Vol1.07%
13973687 BitBall (BTB)$0.001757$139,73379,539,984 BTB$1,206-21.16%
13982042 HelloGold (HGT)$0.000528$138,855263,034,654 HGT$501-4.09%
13992521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0.06%
14003630 Hercules (HERC)$0.003065$137,85144,968,656 HERC$3,0481.01%
1401644 GlobalBoost-Y (BSTY)$0.007837$137,12117,497,352 BSTYLow Vol-1.74%
14022980 WABnetwork (WAB)$0.000015$136,3608,974,865,937 WAB$9,246-8.59%
14033179 Arbidex (ABX)$0.006695$136,26520,353,495 ABX$23,3774.26%
1404869 Crave (CRAVE)$0.006065$135,52822,344,821 CRAVELow Vol-7.9%
14053380 WIZBL (WBL)$0.000903$135,389150,000,000 WBLLow Vol0.07%
14061961 imbrex (REX)$0.015587$134,9998,660,756 REXLow Vol14.56%
14073837 MFCoin (MFC)$0.006628$134,80720,339,471 MFC?-0.21%
140814 BitBar (BTB)$3.11$133,82943,047 BTBLow Vol-11.73%
14093755 Moneynet (MNC)$0.000034$132,8613,941,794,918 MNCLow Vol-0.17%
14102464 Devery (EVE)$0.002110$132,72662,917,430 EVELow Vol136.07%
14113409 Etheera (ETA)$0.000018$131,6727,185,740,244 ETALow Vol225.08%
14122926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
1413990 Bitzeny (ZNY)$0.001720$130,07775,614,500 ZNYLow Vol-0.08%
14143751 Stakinglab (LABX)$0.319298$129,366405,158 LABX$1,60663.25%
14153220 DAV Coin (DAV)$0.000187$129,136691,710,113 DAVLow Vol-10.36%
14161643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
1417275 PopularCoin (POP)$0.000032$127,5373,970,327,224 POPLow Vol-41.74%
14181725 Adelphoi (ADL)$0.006079$125,96720,722,224 ADLLow Vol-0.59%
14194070 Gexan (GEX)$0.077224$125,1011,619,964 GEX$97,791-1.6%
14204297 Netbox Coin (NBX)$0.026025$124,3604,778,429 NBX$63,241-0.03%
14211617 Ultimate Secu... (USC)$0.011998$124,09310,343,113 USCLow Vol-11.58%
1422502 Carboncoin (CARBON)$0.000008$123,95015,392,022,544 CARBONLow Vol105.43%
14233776 GoldFund (GFUN)$0.000758$123,545163,005,091 GFUN$1,969-0.91%
14241878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0.07%
14251004 Helleniccoin (HNC)$0.001759$122,26869,499,903 HNCLow Vol-2.09%
14262870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14272747 BlockMesh (BMH)$0.000440$120,131273,039,971 BMH$646-5.54%
14281053 Bolivarcoin (BOLI)$0.008697$119,97913,795,231 BOLILow Vol-4.18%
14299 Mincoin (MNC)$0.020311$119,9645,906,249 MNCLow Vol-1.68%
14302426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1431175 Photon (PHO)$0.000004$118,68130,768,168,262 PHOLow Vol-12.41%
14324231 Helpico (HELP)$5.00$118,07523,628 HELP$5,19049.78%
1433954 bitEUR (BITEUR)$1.09$117,811107,706 BITEURLow Vol-4.26%
14342764 Silent Notary (SNTR)$0.000001$117,09783,470,521,339 SNTR$25,9075.28%
14352491 CaixaPay (CXP)$0.001483$117,01378,905,322 CXP$1,76244.39%
14363480 StrongHands M... (SHMN)$0.074109$115,8501,563,235 SHMN$1,155-11.74%
14373104 Giant (GIC)$0.019221$115,7346,021,357 GIC$2,767-10.9%
1438525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14391662 Condensate (RAIN)$0.000081$115,5241,417,510,455 RAINLow Vol0%
14401902 MyBit (MYB)$0.000750$115,354153,906,948 MYBLow Vol-3.83%
14411731 GlobalToken (GLT)$0.001335$114,90786,079,100 GLTLow Vol4.05%
14423439 iDealCash (DEAL)$0.000080$113,8411,423,616,589 DEALLow Vol-2.48%
14433730 The Currency ... (TCAT)$0.000957$113,477118,519,417 TCAT$43,418-2.8%
1444501 Cryptonite (XCN)$0.000160$113,313708,506,520 XCNLow Vol-2.58%
14452419 Profile Utili... (PUT)$0.002494$112,96345,289,804 PUT$8,468-5.59%
14462240 SoMee.Social (ONG)$0.001846$112,60361,000,000 ONGLow Vol-14.73%
14474154 Asian Dragon (AD)$0.001875$112,56760,051,505 AD$2,113-9.69%
14483472 JSECOIN (JSE)$0.000253$112,136443,479,880 JSELow Vol-3.13%
14491380 LoMoCoin (LMC)$0.000400$111,727279,371,359 LMCLow Vol-2.44%
14501736 Unify (UNIFY)$0.006072$110,42718,185,085 UNIFY$4,6366.08%
14513192 CatoCoin (CATO)$0.007545$110,22414,609,661 CATOLow Vol0.02%
14521787 Jetcoin (JET)$0.014778$109,1797,388,005 JET$20,581-1.6%
14533372 Repme (RPM)$0.000002$108,25062,042,311,297 RPMLow Vol-3.55%
14543080 Commercium (CMM)$0.002438$107,99344,297,172 CMMLow Vol-13.18%
14552172 Emphy (EPY)$0.013609$107,7197,915,125 EPY$925-11%
14561120 DraftCoin (DFT)$0.012276$107,0008,715,912 DFTLow Vol5.16%
1457951 Synergy (SNRG)$0.021591$105,7454,897,672 SNRGLow Vol-2.37%
14582704 Transcodium (TNS)$0.001784$104,46958,553,571 TNS$43,9242.24%
14592628 Rentberry (BERRY)$0.000345$103,982301,431,307 BERRY$664-3.03%
14602557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14611439 AllSafe (ASAFE)$0.011311$102,7769,086,153 ASAFE$9582.18%
14623449 MMOCoin (MMO)$0.001713$102,45659,811,561 MMO$5,651-6.68%
14631249 Elcoin (EL)$0.009116$102,18311,208,967 ELLow Vol9.25%
14643672 DogeCash (DOGEC)$0.028241$102,0863,614,880 DOGECLow Vol22.26%
14652589 Guaranteed Et... (GETX)$0.000338$101,495300,000,000 GETXLow Vol8.36%
14661873 Blocktix (TIX)$0.002527$101,09340,000,000 TIX$1,0416.04%
14673006 Niobio Cash (NBR)$0.000740$100,998136,451,118 NBRLow Vol-10.21%
1468911 Advanced Inte... (AIB)$0.003053$100,31132,852,523 AIB$2,232-5.22%
14691803 PeepCoin (PCN)$0.000001$98,94568,910,388,892 PCNLow Vol26.38%
1470870 Pura (PURA)$0.000560$98,705176,334,095 PURALow Vol60.89%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14723343 ANON (ANON)$0.012723$96,6177,593,802 ANONLow Vol-8.23%
14733975 Neutral Dollar (NUSD)$1.00$96,51196,204 NUSD$7140.24%
14742774 Invacio (INV)$0.003286$96,49229,365,866 INV$3,968-52.86%
14753422 SHPING (SHPING)$0.000117$96,092822,000,502 SHPINGLow Vol-4.97%
14763953 Evedo (EVED)$0.012465$95,7927,684,771 EVED$1,0925.55%
14772065 XGOX (XGOX)$0.000040$95,3352,379,530,425 XGOXLow Vol38.93%
14781702 Version (V)$0.000160$95,071594,307,097 VLow Vol-4.19%
14792255 Social Send (SEND)$0.002456$94,99738,677,760 SENDLow Vol12.64%
14803106 PKG Token (PKG)$0.000011$94,1868,969,257,745 PKG$14,067-4.59%
14814188 Coinchase Token (CCH)$0.000059$94,0531,594,527,406 CCH$7,75539.76%
1482730 GCN Coin (GCN)$5.4e-07$93,711172,076,810,000 GCNLow Vol-1.48%
14832779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol-0.1%
14842695 VeriME (VME)$0.000522$92,991178,048,389 VMELow Vol-37.37%
14852922 Atonomi (ATMI)$0.000188$92,533492,540,760 ATMI$1,030-47.94%
14862200 GoByte (GBX)$0.025336$92,2653,641,736 GBX$5,958-6.61%
14872944 Elysian (ELY)$0.000939$92,02197,966,210 ELY$26,5607.97%
14883810 Ethereum Gold... (ETGP)$0.000018$91,3165,174,571,479 ETGP$46,951-0.16%
14893952 IOTW (IOTW)$0.002716$90,34633,258,450 IOTW$169,178-0.61%
14901257 LanaCoin (LANA)$0.000080$89,9881,125,068,891 LANALow Vol-2.44%
14912504 Iungo (ING)$0.002247$89,86640,000,000 ING$2,226-4.31%
14923390 Quantis Network (QUAN)$0.000480$88,721184,913,122 QUANLow Vol-14.43%
14932759 Patron (PAT)$0.000226$88,514392,077,435 PAT$4,79011.56%
1494977 GravityCoin (GXX)$0.033230$87,8162,642,662 GXX$2,517-2.3%
14953440 AirWire (WIRE)$0.000722$86,676120,058,126 WIRE$1,526-22.98%
14963436 SIMDAQ (SMQ)$0.004909$86,50617,623,189 SMQLow Vol-28.3%
14973363 WXCOINS (WXC)$0.015194$86,2075,673,871 WXCLow Vol-3.56%
14981185 TrumpCoin (TRUMP)$0.013037$86,1056,604,387 TRUMPLow Vol-3.47%
14993501 CryptoSoul (SOUL)$0.000496$84,999171,398,278 SOUL$3,2276.2%
15004076 ETHplode (ETHPLO)$0.005133$84,92216,545,214 ETHPLOLow Vol-0.25%
15012002 TrezarCoin (TZC)$0.000480$84,831176,765,900 TZCLow Vol-9.59%
15024141 Bitcoin Fast (BTCF)$0.007829$84,71810,821,040 BTCFLow Vol-2.42%
150350 Emerald Crypto (EMD)$0.004424$84,56519,117,129 EMDLow Vol-0.08%
15043668 ProxyNode (PRX)$0.000628$84,349134,284,746 PRXLow Vol-0.3%
15051678 InsaneCoin (INSN)$0.003519$84,08823,893,151 INSNLow Vol-5.13%
15062334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15072580 Leadcoin (LDC)$0.000106$82,974784,399,592 LDCLow Vol-3.77%
15082717 BoutsPro (BOUTS)$0.001080$82,72876,615,188 BOUTS$29,797-4.47%
15093881 BitStash (STASH)$0.000029$82,2282,792,516,242 STASHLow Vol0%
15102256 Bonpay (BON)$0.007277$82,15611,290,301 BON$2,164-3.18%
15113207 Social Activi... (SAT)$0.000640$81,225126,967,463 SATLow Vol-4.4%
15121722 More Coin (MORE)$0.040552$81,1042,000,000 MORELow Vol4.05%
1513921 Universal Cur... (UNIT)$0.005080$81,02115,949,110 UNIT?-0.06%
15142703 BetterBetting (BETR)$0.000295$80,075271,152,367 BETR$1,306-18.56%
15152395 Ignition (IC)$0.078307$79,9681,021,210 ICLow Vol52.16%
15162990 EXMR (EXMR)$0.006762$79,49811,756,612 EXMRLow Vol26.68%
15172752 Datarius Credit (DTRC)$0.000620$79,194127,756,071 DTRCLow Vol-1.88%
15183048 Bitcoin Turbo... (BTK)$0.000005$79,16617,162,449,028 BTKLow Vol109.24%
15192923 XMCT (XMCT)$0.000750$79,039105,319,790 XMCT$3,440-0.34%
1520161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15211754 Bitradio (BRO)$0.009838$78,2137,949,984 BROLow Vol-3.55%
15222768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15233793 Galilel (GALI)$0.004276$78,06318,255,166 GALILow Vol1.74%
15242656 Daneel (DAN)$0.003799$76,90120,242,358 DAN$2,533-24.12%
15253262 CYCLEAN (CCL)$0.000113$76,358678,451,267 CCL$512-16.14%
15262237 EventChain (EVC)$0.002436$76,13931,250,497 EVC$3,471-2.69%
15271085 Swing (SWING)$0.017353$76,0354,381,720 SWINGLow Vol8.87%
15282956 Narrative (NRVE)$0.001780$75,50742,427,331 NRVELow Vol-3.55%
15292288 Worldcore (WRC)$0.000423$75,255178,103,291 WRCLow Vol2.24%
15303329 Fantasy Sports (DFS)$0.016531$74,9174,532,031 DFSLow Vol4.44%
15312968 Bridge Protocol (BRDG)$0.000334$74,767224,088,259 BRDGLow Vol-5.35%
1532181 Zeitcoin (ZEIT)$0.000002$74,40936,971,238,927 ZEITLow Vol-3.83%
1533920 SounDAC (XSD)$0.005088$74,18914,581,806 XSDLow Vol-33.12%
1534815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15353132 EtherGem (EGEM)$0.003767$73,40219,483,114 EGEM$7,7828.43%
15363068 BitcoiNote (BTCN)$0.006774$73,36610,830,978 BTCNLow Vol-2.99%
15372672 SRCOIN (SRCOIN)$0.000014$72,9555,052,048,084 SRCOINLow Vol-2.34%
15382236 MyWish (WISH)$0.012043$72,9506,057,664 WISHLow Vol-14.5%
15392372 CDX Network (CDX)$0.002239$72,87232,546,000 CDXLow Vol-2.47%
15403497 Bitcoin Zero (BZX)$0.003290$72,56822,057,226 BZX$1,678-2.96%
15412368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15421969 Sociall (SCL)$0.004319$72,19116,714,020 SCLLow Vol-8.49%
15431888 InvestFeed (IFT)$0.000377$72,055191,381,257 IFTLow Vol12.5%
15443361 Webchain (WEB)$0.000480$71,984150,030,811 WEBLow Vol17.03%
15452849 Hurify (HUR)$0.000297$71,601241,464,943 HURLow Vol-7.25%
15463427 Agrolot (AGLT)$0.001093$71,33465,251,539 AGLT$3,70722.62%
15471247 AquariusCoin (ARCO)$0.028250$71,2822,523,283 ARCOLow Vol0%
15483741 EurocoinToken (ECTE)$0.042231$70,5021,669,442 ECTELow Vol-1.25%
15492773 GINcoin (GIN)$0.009678$70,4547,279,802 GIN$5,172-3.48%
15503159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15512825 Naviaddress (NAVI)$0.000288$69,976242,550,845 NAVILow Vol-6.42%
155243 Anoncoin (ANC)$0.033078$69,8052,110,317 ANCLow Vol0%
15532684 Aphelion (APH)$0.001387$69,33150,000,000 APHLow Vol-5.7%
15542048 Ethereum Cash (ECASH)$0.004878$68,77914,100,000 ECASHLow Vol-2.47%
15553760 Scanetchain (SWC)$0.000082$68,580839,506,297 SWC$55917.7%
15561686 EquiTrader (EQT)$0.005418$68,55212,653,575 EQTLow Vol0%
15571799 Rupee (RUP)$0.001886$68,41236,278,450 RUPLow Vol27.78%
15583149 NetKoin (NTK)$0.000015$68,3004,453,537,916 NTKLow Vol-3.42%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15604159 Mero Currency (MRO)$0.004670$68,06314,573,414 MRO$994295.52%
15613256 Bitether (BTR)$0.001199$68,05456,735,293 BTR$6,009-2.48%
1562625 bitBTC (BITBTC)$1967.44$67,83234 BITBTCLow Vol-14.51%
15633451 BLOC.MONEY (BLOC)$0.006317$67,79310,731,326 BLOCLow Vol-10.5%
15643463 RPICoin (RPI)$0.000080$67,643845,898,307 RPILow Vol-4.2%
15653621 BitNautic Token (BTNT)$0.004158$67,49116,230,647 BTNT$149,6662.47%
156637 Megacoin (MEC)$0.001759$67,30838,259,325 MECLow Vol167.11%
15672984 Newton Coin P... (NCP)$3.7e-07$66,865180,602,595,151 NCPLow Vol0.35%
15683093 BBSCoin (BBS)$8e-07$66,85383,602,002,835 BBSLow Vol45.39%
156961 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0.17%
15703933 SwiftCash (SWIFT)$0.000640$66,404103,800,667 SWIFTLow Vol-13.31%
1571703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15723051 Bitblocks (BBK)$0.000559$65,840117,736,710 BBK$25,832-9.75%
15731434 Advanced Tech... (ARC)$0.002509$65,76826,213,647 ARC$501-22.5%
15744193 Dynamite (DYNMT)$0.296285$65,659221,607 DYNMT$86,006-5.68%
15751136 Adzcoin (ADZ)$0.001323$65,60349,571,583 ADZLow Vol0%
15763484 Waletoken (WTN)$0.000003$65,35719,918,713,667 WTN$9,945-1.23%
1577295 BTCtalkcoin (TALK)$0.001001$65,32565,290,635 TALKLow Vol0%
15783027 Webcoin (WEB)$0.001511$64,52342,691,144 WEB$33,510-7.39%
1579597 Opal (OPAL)$0.004238$64,23615,156,364 OPALLow Vol50.71%
15803479 MODEL-X-coin (MODX)$0.005198$62,63812,050,832 MODXLow Vol-1.95%
15813112 Bitnation (XPAT)$0.000002$62,58927,112,917,472 XPATLow Vol-30.66%
15822404 TOKYO (TOKC)$0.000227$61,872272,697,251 TOKCLow Vol0%
15832198 Viuly (VIU)$0.000080$61,726771,905,775 VIULow Vol-4.35%
15843656 Beacon (BECN)$0.006007$61,37910,218,402 BECN$653-47.67%
15851299 PutinCoin (PUT)$0.000070$61,078874,142,822 PUTLow Vol2.29%
15862751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15871297 ChessCoin (CHESS)$0.001120$60,50554,032,769 CHESSLow Vol-10.61%
15882978 AceD (ACED)$0.006728$59,8148,890,694 ACEDLow Vol4.29%
15892509 EtherSportz (ESZ)$0.019894$59,7113,001,419 ESZLow Vol-39.89%
15902286 MicroMoney (AMM)$0.003781$59,66015,777,256 AMM$10,683-3.86%
15913805 BoatPilot Token (NAVY)$0.000800$59,08173,863,346 NAVY$1,360-18.45%
15922977 BitRewards (BIT)$0.000171$58,597342,698,105 BIT$6,489-1.16%
15933876 EnterCoin (ENTRC)$0.020168$58,4872,900,068 ENTRCLow Vol20.9%
15943465 Alt.Estate token (ALT)$0.000080$57,910724,180,756 ALTLow Vol-6.9%
15952932 No BS Crypto (NOBS)$0.000046$57,1651,248,464,200 NOBS$7,186-3.39%
15961739 Miners' Rewar... (MRT)$0.005713$57,13410,000,000 MRTLow Vol-23.42%
15973495 ModulTrade (MTRC)$0.001519$56,34837,086,446 MTRCLow Vol-2.48%
15983018 Kalkulus (KLKS)$0.003360$56,22216,734,111 KLKS$48,676-20.8%
15993414 ZeusNetwork (ZEUS)$8e-07$55,97670,000,000,000 ZEUSLow Vol-2.6%
16003959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16011165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol-2.49%
16021830 SkinCoin (SKIN)$0.000628$55,36388,183,483 SKIN$2,3229.29%
16032649 DeviantCoin (DEV)$0.003582$55,33215,448,969 DEVLow Vol66.64%
16043008 Vivid Coin (VIVID)$0.009033$55,3246,124,846 VIVIDLow Vol0.05%
16052411 Galactrum (ORE)$0.012155$55,2444,544,982 ORELow Vol111.13%
16063377 GenesisX (XGS)$0.006158$55,1798,960,134 XGSLow Vol-15.31%
1607426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRITLow Vol0%
16083381 Civitas (CIV)$0.007677$54,7157,127,403 CIVLow Vol-10.13%
16092290 YENTEN (YTN)$0.002244$54,63424,350,077 YTNLow Vol-6.58%
16103919 Doge Token (DOGET)$0.000006$54,5848,900,000,000 DOGETLow Vol-3.28%
16112940 Sp8de (SPX)$0.000007$54,3247,783,756,906 SPXLow Vol-3.55%
16123121 IGToken (IG)$0.000017$54,0753,149,646,088 IG$17,514-22.75%
16131836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16143223 DOWCOIN (DOW)$0.004538$53,60011,810,984 DOW$1,1391.16%
16152332 STRAKS (STAK)$0.002239$53,42123,858,907 STAKLow Vol-1.65%
16163487 Pedity (PEDI)$0.000039$52,9191,368,610,817 PEDILow Vol-3.04%
16173013 PRiVCY (PRIV)$0.003199$52,80616,508,939 PRIVLow Vol3.02%
16183708 Exosis (EXO)$0.189085$52,502277,665 EXO$14,668-8%
16193021 International... (INCX)$0.000122$52,270428,755,167 INCX$40,097-3.24%
16203627 Block-Logic (BLTG)$0.002252$51,56822,899,329 BLTGLow Vol5.83%
16212635 TokenDesk (TDS)$0.003476$51,03614,683,321 TDS$13,4841.99%
16221483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16233387 BLAST (BLAST)$0.000929$49,65753,465,514 BLASTLow Vol-20.78%
1624813 bitSilver (BITSILVER)$2.33$49,57321,276 BITSILVER?-2.45%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16263131 Thingschain (TIC)$0.000004$49,31111,445,000,000 TIC$18,250-3.38%
1627978 Ratecoin (XRA)$0.000400$48,959122,449,162 XRALow Vol21.81%
16281141 Moin (MOIN)$0.005598$48,6238,686,405 MOIN$7172.8%
16293247 Fire Lotto (FLOT)$0.001764$48,48827,481,717 FLOTLow Vol-2.17%
16301465 Veros (VRS)$0.001572$48,44330,809,553 VRS$32,0716.27%
16312733 Freyrchain (FREC)$0.000096$47,982500,000,000 FRECLow Vol-33.34%
16323684 Bitcoiin (B2G)$0.000905$47,75152,761,896 B2GLow Vol-3.46%
16332679 Decentralized... (DML)$0.000755$47,56763,030,141 DML$16,947-3.72%
16341542 Golos Gold (GBG)$0.003722$47,28812,705,345 GBGLow Vol-7.79%
16353438 Oxycoin (OXY)$0.000051$47,283931,894,857 OXYLow Vol-38.14%
16363615 HyperQuant (HQT)$0.000518$46,16589,083,368 HQT$87,668-6.9%
16373459 GoHelpFund (HELP)$0.003758$45,65412,147,167 HELP$25,905-13.3%
16384168 Cashpayz Token (CPC)$0.013487$45,3513,362,678 CPCLow Vol-2.36%
16392142 FORCE (FOR)$0.000320$44,997140,516,265 FORLow Vol-2.36%
16403457 Iridium (IRD)$0.002349$44,89319,113,239 IRDLow Vol-3.27%
16413124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGSLow Vol0%
16424702 Rupiah Token (IDRT)$0.000069$43,845638,037,864 IDRT$27,461-0.59%
16433043 PitisCoin (PTS)$0.000080$43,757547,196,117 PTSLow Vol-2.48%
16441252 2GIVE (2GIVE)$0.000083$43,476522,398,331 2GIVELow Vol0%
16452489 BitWhite (BTW)$0.001196$43,43636,325,371 BTW$19,007-10.48%
16463421 PrimeStone (PSC)$0.002276$43,37519,056,570 PSCLow Vol2.27%
16473331 CrowdWiz (WIZ)$0.012351$43,1913,496,961 WIZ$22,46517.63%
1648778 bitGold (BITGOLD)$226.78$42,971189 BITGOLDLow Vol-1.78%
16493078 Kind Ads Token (KIND)$0.001012$42,73942,223,693 KINDLow Vol1.78%
16504084 Thar Token (THAR)$0.061005$42,703700,000 THAR$1,387-29.15%
16513133 Arepacoin (AREPA)$0.002582$42,68116,527,349 AREPALow Vol-18.31%
16522475 Garlicoin (GRLC)$0.000842$42,62350,630,050 GRLCLow Vol-2.62%
16533128 SiaCashCoin (SCC)$0.000004$41,89911,224,686,912 SCC$1,860-7.34%
16543056 Thore Cash (TCH)$0.000761$41,88355,056,178 TCH$45,1380.84%
16552415 ArbitrageCT (ARCT)$0.000400$41,845104,655,777 ARCTLow Vol21.91%
16561175 Rubies (RBIES)$0.003998$41,64310,415,252 RBIESLow Vol-10.59%
16573882 Arqma (ARQ)$0.022079$41,5841,883,375 ARQLow Vol-2.44%
16583359 WITChain (WIT)$0.000021$41,5021,980,000,000 WIT$23,216-3.34%
165972 Deutsche eMark (DEM)$0.000771$41,34753,653,541 DEMLow Vol17.5%
16601671 iTicoin (ITI)$1.29$41,33332,000 ITILow Vol-1.43%
16611511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1662367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16633521 PAWS Fund (PAWS)$0.021372$40,8601,911,884 PAWS$70426.27%
16642005 Obsidian (ODN)$0.000585$40,83569,810,758 ODNLow Vol0%
16652905 Qurito (QURO)$0.003918$40,77810,408,241 QUROLow Vol-2.48%
16664163 Hype Token (HYPE)$0.000903$40,62544,993,933 HYPELow Vol17.71%
16674158 Five Star Coi... (FSCP)$0.010556$40,5683,843,281 FSCP$703-2.48%
16681033 GuccioneCoin (GCC)$0.001999$40,55420,285,537 GCCLow Vol-2.46%
16694069 Blockburn (BURN)$0.063190$40,455640,214 BURN$17,046-11.32%
16703597 InterValue (INVE)$0.000315$40,257127,892,710 INVE$32,004-3.56%
16711504 InflationCoin (IFLT)$9e-07$40,14844,790,092,020 IFLTLow Vol5.16%
16723856 SF Capital (SFCP)$0.000905$39,92944,099,500 SFCPLow Vol0.39%
16732518 LOCIcoin (LOCI)$0.000948$39,23141,387,232 LOCILow Vol-4.36%
16743685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
16752622 ClearCoin (XCLR)$0.000073$38,708527,873,733 XCLRLow Vol-6.4%
16761951 Vsync (VSX)$0.000240$38,527160,559,294 VSXLow Vol44.33%
16772445 Block Array (ARY)$0.000561$38,40868,430,738 ARYLow Vol-3.04%
16783476 Italian Lira (ITL)$0.000002$38,10223,943,792,120 ITL$9,16690.24%
16793833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16802612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16813324 PluraCoin (PLURA)$0.000080$37,408467,803,193 PLURALow Vol-2.48%
16822122 Ellaism (ELLA)$0.001919$37,16319,364,074 ELLALow Vol-4.3%
1683331 Litecoin Plus (LCP)$0.014554$37,0672,546,907 LCPLow Vol-5.45%
1684506 CannabisCoin (CANN)$0.000480$37,05577,231,176 CANNLow Vol-41.48%
16851763 BriaCoin (BRIA)$0.049702$36,950743,431 BRIA$669-18.03%
16862520 Jesus Coin (JC)$0.000002$36,37917,979,550,689 JCLow Vol-27.11%
16872270 SportyCo (SPF)$0.000666$36,37654,587,326 SPFLow Vol-1.38%
16882007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16892715 ConnectJob (CJT)$0.000321$36,210112,839,768 CJTLow Vol0%
16901276 ICO OpenLedger (ICOO)$0.077328$36,031465,952 ICOOLow Vol-40.83%
16913184 Gold Poker (GPKR)$0.008036$36,0124,481,248 GPKRLow Vol0.68%
16923646 Herbalist Token (HERB)$0.000004$35,6439,499,999,999 HERB$11,803-13.67%
16933113 InterCrone (ICR)$0.002408$35,62314,793,793 ICRLow Vol-14.64%
16943792 ARAW (ARAW)$0.000012$35,3183,057,300,142 ARAW$41,677-0.63%
16953862 Scopuly (SKY)$0.000016$35,1542,191,753,462 SKYLow Vol-3.01%
16961381 Bitcloud (BTDX)$0.001109$34,57631,178,125 BTDXLow Vol-15.01%
16972948 Jury.Online T... (JOT)$0.002488$34,49913,867,364 JOTLow Vol-8.83%
16981035 AmsterdamCoin (AMS)$0.000684$34,35650,201,886 AMS$631108.68%
16991673 Minereum (MNE)$0.004799$34,3287,153,120 MNELow Vol-3.03%
17001747 Onix (ONX)$0.000320$34,257107,072,781 ONXLow Vol-19.12%
17013798 Xuez (XUEZ)$0.010556$34,0653,227,259 XUEZ$24,0707.74%
17022942 Aegeus (AEG)$0.000934$33,94336,322,567 AEG$1,26817.49%
17032244 Payfair (PFR)$0.000860$33,80939,305,412 PFR$801-2.38%
17041306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1705837 X-Coin (XCO)$0.002719$33,67312,384,976 XCOLow Vol-1.05%
17063503 CommunityGene... (CGEN)$0.000080$33,553419,588,244 CGENLow Vol-2.48%
17071693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17082910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
1709654 DigitalPrice (DP)$0.001679$33,21819,780,674 DPLow Vol-2.47%
17103682 Italo (XTA)$0.010539$33,0433,135,184 XTALow Vol-9.36%
17111285 GoldBlocks (GB)$0.002088$32,49215,563,873 GBLow Vol0%
17124565 Livenodes (LNO)$0.023590$32,4571,375,879 LNOLow Vol80.94%
17132196 Sugar Exchange (SGR)$0.001036$32,10730,998,316 SGRLow Vol-2.52%
17143348 MNPCoin (MNP)$0.014609$32,0232,191,996 MNPLow Vol25.87%
17152983 AdultChain (XXX)$0.000640$31,93449,917,231 XXXLow Vol154.63%
1716764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17172701 TrustNote (TTT)$0.000101$31,371309,999,945 TTTLow Vol-5.07%
17181970 ATBCoin (ATB)$0.000738$31,04442,038,227 ATB$30,6750.46%
17192966 Fox Trading (FOXT)$0.003387$30,8389,105,355 FOXT$61,427-17.75%
17204255 CryptoAds Mar... (CRAD)$0.002155$30,73614,265,943 CRADLow Vol-88.09%
17213633 BitGuild PLAT (PLAT)$0.000511$30,44759,566,902 PLAT$23,658-0.02%
17223350 Dach Coin (DACHX)$0.001439$30,24221,010,870 DACHX$530-32.27%
17233603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol-3.19%
17241032 TransferCoin (TX)$0.003519$28,5168,104,684 TXLow Vol-8.2%
17251223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol-0.47%
17263395 SteepCoin (STEEP)$0.000160$29,029181,505,253 STEEPLow Vol-3.19%
1727113 SmartCoin (SMC)$0.001120$28,75925,688,161 SMCLow Vol5.04%
172816 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17293588 Absolute (ABS)$0.002210$28,55512,921,832 ABS$1,20316.3%
1730125 Blakecoin (BLC)$0.001201$28,52323,750,256 BLCLow Vol-0.36%
1731341 SuperCoin (SUPER)$0.000560$28,47850,874,381 SUPERLow Vol36.71%
17322745 Joint Ventures (JOINT)$0.001284$28,41622,128,085 JOINT$7401.01%
17333777 Spectrum (SPT)$0.000024$28,4121,199,987,500 SPT$20,328-3.1%
17343250 Zoomba (ZBA)$0.001275$28,36522,241,621 ZBALow Vol-18.14%
1735316 Dreamcoin (DRM)$0.011037$28,2042,555,507 DRMLow Vol-2.45%
17363464 Cheesecoin (CHEESE)$0.000080$28,130352,721,966 CHEESELow Vol21.5%
17373940 P2P Global Ne... (P2PX)$0.000880$27,70531,465,608 P2PXLow Vol-2.53%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393311 Castle (CSTL)$0.001839$27,61915,016,790 CSTLLow Vol-2.59%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol-0.54%
17413481 Peony (PNY)$0.024082$27,5341,143,342 PNYLow Vol-23.64%
17423045 OPCoinX (OPCX)$0.000168$27,201162,182,151 OPCXLow Vol-31.82%
17433665 Impleum (IMPL)$0.004796$27,1915,669,216 IMPLLow Vol-12.73%
1744513 Titcoin (TIT)$0.000413$26,96665,314,652 TITLow Vol0%
17452648 Bitsum (BSM)$0.000017$26,4571,568,165,050 BSMLow Vol2.59%
17462690 Biotron (BTRN)$0.000398$26,26265,965,771 BTRNLow Vol8.89%
17473181 ShowHand (HAND)$4.2e-07$25,95161,912,434,418 HAND$17,029-0.85%
17482063 Tracto (TRCT)$0.000959$25,80626,913,041 TRCTLow Vol-2.54%
1749159 Cashcoin (CASH)$0.000480$25,64953,458,111 CASHLow Vol46.31%
17503800 FidexToken (FEX)$8.7e-07$25,41129,128,335,553 FEXLow Vol-21.24%
17512386 KZ Cash (KZC)$0.016211$25,3541,563,996 KZCLow Vol5.4%
17523771 EthereumX (ETX)$0.000290$25,32987,225,579 ETXLow Vol26.2%
17532147 ELTCOIN (ELTCOIN)$0.000281$25,28290,000,000 ELTCOIN$1,049-17.44%
17543599 EtherInc (ETI)$0.000080$25,074314,829,316 ETILow Vol16.67%
17552721 APR Coin (APR)$0.002625$25,0369,535,960 APRLow Vol-6.79%
17563433 EUNOMIA (ENTS)$0.000002$24,92616,420,688,682 ENTSLow Vol-3.44%
17574213 Uptrennd (1UP)$0.005453$24,7914,545,951 1UPLow Vol-23.27%
1758945 Bata (BTA)$0.004886$24,6895,052,601 BTALow Vol-3.38%
17593289 BitCoen (BEN)$0.003523$24,6617,000,000 BENLow Vol-1.73%
17602619 BitStation (BSTN)$0.000005$24,6234,704,185,603 BSTNLow Vol-34.09%
17613383 Knekted (KNT)$0.000025$24,5411,000,000,000 KNTLow Vol-3.91%
17623659 QUINADS (QUIN)$0.000002$24,40413,194,987,677 QUIN$11,3830.69%
1763536 Joincoin (J)$0.007271$24,2883,340,606 JLow Vol67.42%
17642883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
1765916 MedicCoin (MEDIC)$0.000081$24,114298,349,398 MEDICLow Vol-1.29%
17664027 DeVault (DVT)$0.000320$24,03675,142,705 DVTLow Vol-2.48%
17672875 ALAX (ALX)$0.001124$23,33020,757,685 ALXLow Vol0%
17683604 SkyHub Coin (SHB)$0.045297$23,250513,279 SHBLow Vol-4.99%
1769702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17702749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17712858 Couchain (COU)$0.000003$22,8487,214,562,085 COU$21,12611.63%
17721980 Elixir (ELIX)$0.000640$22,70935,494,464 ELIXLow Vol-18.37%
17731915 AdCoin (ACC)$0.001382$22,67316,411,052 ACCLow Vol-0.22%
17742448 SparksPay (SPK)$0.004068$22,3045,483,098 SPKLow Vol-1.44%
17752514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
1776934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17771650 ProCurrency (PROC)$0.000211$21,831103,623,311 PROC$778-16%
17781254 PlatinumBAR (XPTX)$0.010078$21,7702,160,126 XPTXLow Vol-3.97%
17793477 Asura Coin (ASA)$0.000098$21,587220,932,400 ASALow Vol5.67%
17803165 Arion (ARION)$0.001906$21,48911,276,014 ARIONLow Vol11.46%
17812160 Innova (INN)$0.004238$21,4025,049,718 INNLow Vol-1.9%
17824109 xEURO (xEUR)$1.11$21,29619,231 xEUR$35,7861.21%
17831597 Bankcoin ([email protected])$0.002057$21,17110,291,781 [email protected]Low Vol-0.59%
17842180 bitJob (STU)$0.000240$21,04187,816,093 STULow Vol8.52%
17851241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17863271 Ether Kingdom... (IMP)$0.003100$20,6796,670,651 IMP$9,307-14.15%
17873397 Neural Protocol (NRP)$0.000002$20,6469,497,994,014 NRP$1,93015.77%
17881683 RouletteToken (RLT)$0.002000$20,43510,219,323 RLTLow Vol-6.2%
17892931 Engagement Token (ENGT)$0.000049$20,283415,256,071 ENGTLow Vol-38.19%
17901153 Creditbit (CRB)$0.001199$20,27316,901,017 CRBLow Vol-2.47%
17913491 EZOOW (EZW)$0.000002$20,17811,551,907,115 EZWLow Vol0%
17922461 Peerguess (GUESS)$0.000332$20,09460,537,668 GUESSLow Vol-3.01%
17932973 empowr coin (EMPR)$1.7e-09$19,99611,999,782,739,200 EMPRLow Vol8.38%
17942615 Blocklancer (LNC)$0.000165$19,794120,140,384 LNCLow Vol0.78%
17953468 Fivebalance (FBN)$0.000035$19,774565,241,486 FBN$14,575-4.07%
17964178 CPUchain (CPU)$0.002683$19,6057,305,668 CPU$10,09610.54%
17971334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
17983971 Gratz (GRAT)$0.000623$19,30231,000,000 GRATLow Vol-5.07%
17991266 MarteXcoin (MXT)$0.005199$19,2343,699,585 MXTLow Vol-2.44%
18003125 XDNA (XDNA)$0.004398$19,2264,371,417 XDNALow Vol-14.86%
18013454 Decentralized... (DATP)$0.000002$19,18511,820,620,222 DATP$6,65732.63%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18032890 KanadeCoin (KNDC)$0.000003$19,0925,471,056,500 KNDCLow Vol-27.32%
18041218 PostCoin (POST)$0.001201$19,06215,868,233 POSTLow Vol22.01%
18053332 Gossipcoin (GOSS)$0.000625$19,01530,433,711 GOSSLow Vol-15.08%
180669 Datacoin (DTC)$0.000480$18,86939,327,063 DTCLow Vol17.05%
18071195 HOdlcoin (HODL)$0.000080$18,598232,524,610 HODLLow Vol-2.44%
18082681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
18093446 Zenswap Netwo... (ZNT)$0.000002$18,21812,001,366,640 ZNT$4,424-3.9%
18104014 Mobile Crypto... (MCPC)$0.002959$18,1876,146,854 MCPCLow Vol-10.71%
18113086 Kora Network ... (KNT)$0.000054$18,153335,625,000 KNTLow Vol-3.55%
18121882 BlockCAT (CAT)$0.002457$18,0857,360,121 CATLow Vol-89.5%
18132935 CDMCOIN (CDM)$0.000008$18,0632,188,661,567 CDMLow Vol0%
1814601 Acoin (ACOIN)$0.014794$18,0501,220,085 ACOINLow Vol-4.02%
1815350 BoostCoin (BOST)$0.001519$18,01311,855,487 BOSTLow Vol9.01%
18161200 NevaCoin (NEVA)$0.004318$17,7224,104,140 NEVALow Vol-9.14%
18173222 Bionic (BNC)$0.000033$17,440536,244,233 BNC$20,469-3%
18182565 StarterCoin (STAC)$0.000051$17,329342,007,189 STACLow Vol-13.63%
18193690 Bulleon (BUL)$0.015753$17,2711,096,353 BULLow Vol0%
18203031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0.41%
18212012 Voise (VOISE)$0.000031$17,252549,336,806 VOISELow Vol-3.54%
18222093 Bitcoin Red (BTCRED)$0.000818$17,17321,000,000 BTCREDLow Vol-17.1%
18231066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1824898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18253046 Blocknode (BND)$0.000083$16,853202,035,316 BNDLow Vol0%
18263333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18273677 ROIyal Coin (ROCO)$0.017593$16,404932,458 ROCOLow Vol5.26%
18283645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18293613 Dash Green (DASHG)$0.006907$15,8912,300,683 DASHGLow Vol-30.49%
18303001 KWHCoin (KWH)$0.000009$15,7681,807,438,681 KWHLow Vol-3.55%
18311922 Monoeci (XMCC)$0.001920$15,7308,194,328 XMCCLow Vol-11.5%
18323273 IQ.cash (IQ)$0.003998$15,5783,896,163 IQLow Vol-4.39%
18333312 Evimeria (EVI)$0.000001$15,57415,519,279,936 EVILow Vol-8.52%
18343610 Micromines (MICRO)$8.5e-07$15,32017,999,887,606 MICROLow Vol14.53%
18353088 BitCoin One (BTCONE)$0.000160$15,24295,420,349 BTCONELow Vol81.9%
18363416 Digiwage (WAGE)$0.000320$15,05447,062,308 WAGELow Vol-36.26%
18372985 ARBITRAGE (ARB)$0.003666$15,0124,095,206 ARBLow Vol-4.57%
18384252 Stellar Classic (XLMX)$0.000026$14,918569,993,384 XLMXLow Vol3.34%
18391503 Darcrus (DAR)$0.001095$14,89713,600,388 DARLow Vol-3.97%
18403787 InnovativeBio... (INNBCL)$5.5e-09$14,6562,678,951,730,830 INNBCLLow Vol-23.88%
18411724 Linx (LINX)$0.000400$14,50336,264,798 LINXLow Vol-83.24%
18421850 Cream (CRM)$0.000320$14,43045,108,749 CRMLow Vol-23.41%
18432103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18443265 Havy (HAVY)$0.000002$14,4137,727,760,213 HAVY$2,1136.55%
18453778 EVOS (EVOS)$0.001358$14,40410,606,778 EVOS$1,074-17.19%
18463255 CyberMusic (CYMT)$9.2e-07$13,87115,000,000,000 CYMT$4,17146.87%
18471212 MojoCoin (MOJO)$0.001120$13,74412,276,850 MOJOLow Vol-2.46%
18483889 Natmin Pure E... (NAT)$0.000132$13,448102,203,984 NATLow Vol-1.84%
18493403 EagleX (EGX)$0.000400$13,42833,583,500 EGXLow Vol-18.73%
18501546 Centurion (CNT)$0.000167$13,00277,663,826 CNTLow Vol0%
18511038 Eurocoin (EUC)$0.001040$12,91412,416,554 EUCLow Vol0%
18524116 TOKPIE (TKP)$0.003488$12,7173,645,700 TKP$53714.54%
18532241 Ccore (CCO)$0.007426$12,6241,699,999 CCOLow Vol33.15%
18543398 SCRIV NETWORK (SCRIV)$0.000507$12,53524,744,362 SCRIVLow Vol-31.7%
18552960 Tourist Token (TOTO)$0.000003$12,4223,933,323,630 TOTO$16,252-2.62%
18562367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
1857988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18584018 Klimatas (KTS)$0.016647$12,034722,904 KTS$1,466-21.02%
18593047 UltraNote Coin (XUN)$0.000042$11,967283,713,112 XUNLow Vol-5.03%
18602848 Paymon (PMNT)$0.000019$11,739611,226,584 PMNTLow Vol0%
18611389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18623209 4NEW (KWATT)$0.000199$11,71158,876,246 KWATTLow Vol-13.42%
18632148 Desire (DSR)$0.001199$11,5999,670,012 DSR$14,5912.33%
18643174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18651113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18661273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol-2.44%
18672218 Magnet (MAG)$0.000240$11,25046,893,634 MAGLow Vol-26.85%
18683294 Bitcoin Adult (BTAD)$0.000320$11,21935,075,012 BTADLow Vol-1.85%
18693429 Cyber Movie C... (CMCT)$5.6e-07$11,16720,000,000,000 CMCTLow Vol-16.58%
18702032 Crystal Clear (CCT)$0.002000$11,0465,523,973 CCTLow Vol-4.26%
18711917 bitqy (BQ)$0.000003$10,8623,112,670,515 BQLow Vol-3.55%
18723385 GIGA (XG)$0.000080$10,830135,432,842 XGLow Vol-3.81%
18733624 Zealium (NZL)$0.001040$10,73810,329,231 NZLLow Vol-14.83%
18743410 Bitspace (BSX)$0.000774$10,73413,871,734 BSXLow Vol0%
18753393 MASTERNET (MASH)$0.000337$10,67031,686,740 MASHLow Vol-8.94%
18763508 BZLCOIN (BZL)$0.004831$10,6022,194,480 BZLLow Vol3.36%
18773050 Dystem (DTEM)$0.001413$10,4547,396,028 DTEMLow Vol72.38%
18783688 MoX (MOX)$0.002079$10,4535,027,488 MOXLow Vol5.65%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803489 Escroco Emerald (ESCE)$0.000016$9,988624,525,771 ESCELow Vol-2.51%
18813444 KUN (KUN)$4.89$9,7722,000 KUN$1,339-1.78%
18823764 Save Environm... (SET)$0.010156$9,764961,395 SETLow Vol-71.23%
18831282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18842974 Lightpaycoin (LPC)$0.001679$9,7295,793,754 LPCLow Vol1.04%
18852965 VikkyToken (VIKKY)$0.000003$9,6903,727,082,538 VIKKY$21,312-4.96%
18862051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18873967 Eva Cash (EVC)$0.010526$9,474900,000 EVCLow Vol-3.02%
18882486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMSLow Vol-0.07%
18893341 Phonecoin (PHON)$0.000080$9,287116,134,295 PHONLow Vol-3.95%
18901396 MustangCoin (MST)$0.014732$9,286630,343 MSTLow Vol0%
18914080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18923512 Alpha Coin (APC)$0.000285$9,24732,461,882 APC$36,147-22.7%
18933746 electrumdark (ELD)$0.002340$9,1233,899,312 ELDLow Vol-1.83%
18941395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18953358 Helper Search... (HSN)$0.000001$9,0568,479,947,437 HSNLow Vol0.06%
18963266 Carebit (CARE)$0.000066$9,049137,916,260 CARELow Vol0.03%
18972355 OP Coin (OPC)$0.000005$9,0461,858,984,784 OPCLow Vol-34.62%
18981514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18993097 XOVBank (XOV)$0.000068$8,928131,202,358 XOV$34,946-1.01%
19001607 Impact (IMX)$0.000080$8,849110,630,546 IMXLow Vol-2.44%
19011194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
19021956 VIVO (VIVO)$0.001760$8,6934,940,066 VIVOLow Vol-2.44%
19032257 Nekonium (NUKO)$0.000720$8,63712,000,829 NUKOLow Vol9.72%
1904278 Quebecoin (QBC)$0.001279$8,5766,703,138 QBCLow Vol-29.06%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
1906993 BowsCoin (BSC)$0.001519$8,4335,550,102 BSCLow Vol-2.47%
19073447 Atheios (ATH)$0.000480$8,41717,543,150 ATHLow Vol-2.48%
19081687 Digital Money... (DMB)$0.000080$8,346104,351,134 DMBLow Vol-2.44%
19092100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19101959 Oceanlab (OCL)$0.000176$8,17546,500,000 OCLLow Vol0%
19112168 Grimcoin (GRIM)$0.000082$8,16499,542,502 GRIMLow Vol0.03%
19121716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMOLow Vol0%
19132581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
1914199 Skeincoin (SKC)$0.000570$7,80413,699,852 SKCLow Vol0%
19151651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19163270 e-Chat (ECHT)$0.000400$7,66919,161,060 ECHT$9,707-2.54%
19171846 GeyserCoin (GSR)$0.006799$7,5961,117,253 GSRLow Vol-0.09%
19183413 nDEX (NDX)$5.1e-07$7,55914,938,687,251 NDX$2,857-12.59%
19193317 Cryptrust (CTRT)$0.000001$7,5095,248,756,485 CTRTLow Vol-20.91%
19203442 INDINODE (XIND)$0.000008$7,442930,645,325 XINDLow Vol-50.57%
19213313 CryptoFlow (CFL)$0.000080$7,35992,026,159 CFLLow Vol-2.48%
19221474 Eternity (ENT)$0.001120$7,3446,558,304 ENTLow Vol-19.53%
19233338 PAXEX (PAXEX)$0.000415$7,30017,571,745 PAXEXLow Vol0%
19243162 YoloCash (YLC)$0.000244$7,20629,499,388 YLC$2,633-1.55%
19251790 WomenCoin (WOMEN)$1.5e-07$7,20348,459,472,454 WOMENLow Vol4.07%
19261250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19273580 Crystal Token (CYL)$0.012610$7,117564,377 CYL$30,334-6.68%
19281576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19293129 Nyerium (NYEX)$0.000270$6,89625,565,895 NYEXLow Vol9.65%
19303689 Mocrow (MCW)$0.003366$6,8592,037,409 MCWLow Vol8.38%
19313216 DeltaChain (DELTA)$9.1e-07$6,7717,462,729,132 DELTALow Vol-3.55%
19321206 BumbaCoin (BUMBA)$0.000283$6,60723,335,668 BUMBALow Vol0%
19333478 BitMoney (BIT)$0.000080$6,60582,497,698 BITLow Vol142.31%
19342770 Cazcoin (CAZ)$0.000160$6,59941,263,548 CAZLow Vol-2.47%
19352069 Open Trading ... (OTN)$0.003055$6,1852,024,530 OTNLow Vol2.96%
19363151 Akroma (AKA)$0.000320$6,13419,177,485 AKALow Vol-2.48%
19373374 Ragnarok (RAGNA)$0.000400$6,13215,336,726 RAGNALow Vol-0.87%
19381534 BOAT (BOAT)$0.000083$6,08873,020,151 BOATLow Vol0%
19393644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
1940938 ARbit (ARB)$0.000560$6,06210,830,050 ARBLow Vol-2.52%
19411210 Cabbage (CAB)$0.000560$5,87810,499,996 CABLow Vol-2.71%
19421528 Iconic (ICON)$0.009721$5,764592,894 ICONLow Vol-0.06%
1943520 Virtacoin (VTA)$0.000001$5,7295,201,310,113 VTALow Vol2.41%
19441368 Veltor (VLT)$0.010183$5,650554,855 VLTLow Vol0%
19451926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol249.9%
19461209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19473293 Olympic (OLMP)$0.000048$5,556116,872,374 OLMPLow Vol-42.02%
19482278 HollyWoodCoin (HWC)$0.000241$5,54123,022,473 HWCLow Vol-41.29%
19492996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19502131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19512460 Qbic (QBIC)$0.001146$5,3664,684,176 QBICLow Vol-0.2%
1952656 Prime-XI (PXI)$0.000240$5,26121,931,815 PXILow Vol-4.3%
19533749 IceChain (ICHX)$0.000007$5,259781,142,774 ICHXLow Vol8.38%
19543321 BunnyToken (BUNNY)$0.000021$5,119244,486,021 BUNNYLow Vol-17.33%
19552583 Octoin Coin (OCC)$0.009135$5,071555,137 OCC$16,368-8.1%
19561509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19572176 Decision Token (HST)$0.000157$5,03932,025,998 HSTLow Vol-3.96%
19581468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19593678 ICOBay (IBT)$0.000007$4,834692,646,118 IBTLow Vol-3.55%
19603770 CustomContrac... (CCN)$0.000003$4,8191,380,841,876 CCNLow Vol89.6%
19613298 UralsCoin (URALS)$0.000318$4,75014,921,278 URALSLow Vol37.23%
19623909 SPIDER VPS (SPDR)$0.001576$4,7112,988,850 SPDRLow Vol6.78%
19633886 ICOCalendar.T... (ICT)$0.003879$4,6881,208,500 ICTLow Vol-0.09%
19641496 Luna Coin (LUNA)$0.002745$4,6841,706,429 LUNALow Vol-18.45%
19651291 Comet (CMT)$0.005359$4,677872,830 CMTLow Vol0.48%
19661825 LiteBitcoin (LBTC)$0.000160$4,63028,940,333 LBTCLow Vol95.27%
19671052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19682140 SONO (SONO)$0.002159$4,5012,084,823 SONOLow Vol-14.76%
19693290 Elliot Coin (ELLI)$0.000164$4,07524,888,136 ELLILow Vol-0.17%
19703219 FUTURAX (FTXT)$0.000001$4,0423,406,412,461 FTXTLow Vol-22.84%
19713267 Project Coin (PRJ)$0.000080$4,01050,148,827 PRJLow Vol-2.48%
19721581 Honey (HONEY)$0.008713$3,973455,955 HONEYLow Vol255.16%
19731674 Cannation (CNNC)$0.001585$3,9262,476,893 CNNCLow Vol0%
1974831 Wild Beast Block (WBB)$0.020711$3,768181,919 WBBLow Vol4.1%
19753254 Mirai (MRI)$0.001086$3,7293,432,003 MRILow Vol10.96%
1976986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19772074 Ethereum Gold (ETG)$0.000301$3,60912,000,000 ETGLow Vol-27.05%
19781935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19792769 Rhenium (XRH)$0.000103$3,50533,891,939 XRHLow Vol0%
19803382 CARDbuyers (BCARD)$0.000080$3,50143,778,533 BCARDLow Vol-2.48%
19811981 Billionaire T... (XBL)$0.001040$3,4473,315,269 XBLLow Vol-2.44%
19821912 Dalecoin (DALC)$0.004799$3,439716,508 DALCLow Vol-26%
19833510 Traid (TRAID)$0.000160$3,34920,939,720 TRAIDLow Vol-2.48%
19841774 SocialCoin (SOCC)$0.000304$3,19710,518,425 SOCCLow Vol-7.28%
19852356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19863163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1987263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19883807 LitecoinToken (LTK)$3e-08$2,82993,798,013,228 LTKLow Vol0.14%
19893201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19901657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19913232 Staker (STR)$0.001839$2,7291,483,935 STRLow Vol-2.48%
199257 SecureCoin (SRC)$0.000257$2,71910,599,426 SRCLow Vol0%
19933263 Dinero (DIN)$0.000300$2,6888,947,929 DINLow Vol-8.31%
19941420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19951515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19963493 SAKECOIN (SAKE)$6.1e-07$2,5584,161,731,121 SAKELow Vol2.4%
19973399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol-0.08%
19983235 FolmCoin (FLM)$0.000240$2,3189,662,813 FLMLow Vol-2.48%
19991429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVOLow Vol0%
20003412 Simmitri (SIM)$0.000032$2,25470,468,612 SIMLow Vol-2.48%
20011630 Coinonat (CXT)$0.000240$2,0698,623,200 CXTLow Vol-2.44%
20023808 Cointorox (OROX)$0.000366$2,0245,525,108 OROX$13,293-3.55%
200331 Argentum (ARG)$0.000160$1,99112,446,929 ARGLow Vol-2.46%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXTLow Vol0%
20051824 BitCoal (COAL)$0.000400$1,8004,500,000 COALLow Vol-2.44%
20063738 Decentralized... (DCTO)$0.000002$1,733993,067,232 DCTOLow Vol-3.55%
20071995 Target Coin (TGT)$0.000002$1,662952,429,892 TGTLow Vol-3.55%
20081897 Bolenum (BLN)$6.5e-08$1,61525,000,000,000 BLNLow Vol-51.89%
20091691 Project-X (NANOX)$19996.05$1,5650 NANOXLow Vol15.41%
20102651 GreenMed (GRMD)$0.000103$1,53414,899,993 GRMDLow Vol-16.01%
20114068 Claymore (CLM)$0.000047$1,48531,513,196 CLMLow Vol8.38%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREXLow Vol0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0.13%
20142205 Phantomx (PNX)$0.000029$1,32946,497,848 PNXLow Vol0%
20151090 Save and Gain (SANDG)$0.000432$1,3243,064,800 SANDGLow Vol0%
20161539 Elysium (ELS)$0.000080$1,14814,356,189 ELSLow Vol-3.13%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERYLow Vol0%
20183629 LRM Coin (LRM)$0.000103$1,0299,949,308 LRMLow Vol-3%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213424 QYNO (QNO)$0.000880$9461,075,172 QNOLow Vol-15.77%
20223062 GambleCoin (GMCN)$0.000086$94110,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JINLow Vol0%
20243308 Xchange (XCG)$0.000082$8009,753,850 XCGLow Vol0.04%
20251752 Goodomy (GOOD)$0.000001$779608,075,399 GOODLow Vol2.48%
20263509 Provoco Token (VOCO)$0.000002$758375,710,075 VOCO$14,437-1.08%
20271632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0.1%
20283287 Abulaba (AAA)$0.000044$65815,090,818 AAALow Vol21.67%
20293197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPHLow Vol0%
20303804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20312115 PlayerCoin (PLACO)$0.000018$62735,120,000 PLACOLow Vol993.44%
20323384 Benz (BENZ)$0.000098$5825,958,969 BENZLow Vol-3.55%
20331748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20343583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20353589 Ethereum Meta (ETHM)$0.000017$52930,346,611 ETHMLow Vol-3.55%
20363586 Bitcoin X (BTX)$0.000179$5142,864,374 BTXLow Vol-71.56%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383172 LogisCoin (LGS)$0.000176$4132,351,213 LGSLow Vol-52.16%
20393841 StellarPay (XLB)$0.000118$4023,424,785 XLBLow Vol13.99%
20401198 BigUp (BIGUP)$1.8e-07$3892,137,572,489 BIGUPLow Vol2.42%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGMLow Vol0%
2043994 AnarchistsPrime (ACP)$0.000080$3514,394,874 ACPLow Vol-2.47%
20443460 Bitcoinus (BITS)$0.000006$33559,294,348 BITS$30,4382.15%
20453355 Azart (AZART)$0.000080$3324,146,379 AZARTLow Vol-2.48%
20462214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZCLow Vol0%
20473486 dietbitcoin (DDX)$0.000094$2752,924,509 DDXLow Vol-2.47%
20481994 Interzone (ITZ)$0.000080$2122,652,019 ITZLow Vol-2.44%
20492284 Trident Group (TRDT)$0.000166$2011,213,024 TRDTLow Vol0%
20501832 HarmonyCoin (HMC)$0.000240$135561,235 HMCLow Vol-26.76%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYALow Vol0%
20522253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0.11%
20533740 Blacer Coin (BLCR)$0.000542$89164,249 BLCRLow Vol-5.12%
2054857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20552878 DigiFinexToken (DFT)$0.540941$-- DFT$31,586,394-0.24%
20562596 CK USD (CKUSD)$0.155030$-- CKUSD$31,271,775-11.68%
20574623 Gomics (GOM)$0.259024$-- GOM$14,589,659-1.02%
20584779 HUSD (HUSD)$1.01$-- HUSD$13,770,9700.19%
20594196 Pledge Coin (PLG)$0.003932$-- PLG$13,749,305-19.39%
20602324 BigONE Token (ONE)$0.003482$-- ONE$13,422,976-1.62%
20614695 Echoin (EC)$0.024804$-- EC$10,909,228-21.81%
20624242 PLANET (PLA)$0.306433$-- PLA$10,381,65111.34%
20634078 Super Zero (SERO)$0.084605$-- SERO$9,969,872-4.24%
20643217 Ontology Gas (ONG)$0.133886$-- ONG$7,365,240-5.99%
20653283 FOIN (FOIN)$1314.86$-- FOIN$6,122,493-3%
20663673 BitMax Token (BTMX)$0.065972$-- BTMX$5,817,431-6.84%
20673296 MINDOL (MIN)$0.225761$-- MIN$4,954,119-2.87%
20682941 CoinEx Token (CET)$0.021174$-- CET$4,910,617-10.5%
20693356 The Midas Tou... (TMTG)$0.000860$-- TMTG$4,741,7620.16%
20704133 YottaChain (YTA)$0.083168$-- YTA$4,627,1084.27%
20712280 Filecoin [Fut... (FIL)$4.12$-- FIL$4,587,713-3.97%
20721706 Aidos Kuneen (ADK)$2.80$-- ADK$4,320,332-18.06%
20734674 Whole Network (NODE)$0.007528$-- NODE$4,289,774-4.65%
20744215 Eminer (EM)$0.021396$-- EM$3,757,322-12.06%
20753236 WinToken (WIN)$0.001530$-- WIN$3,702,195-4.26%
20763891 V-Dimension (VOLLAR)$0.942886$-- VOLLAR$3,013,130-0.1%
20772895 Coni (CONI)$0.021601$-- CONI$2,954,159-2.47%
20784431 VIDY (VIDY)$0.001890$-- VIDY$2,556,893-7.85%
20794705 PAX Gold (PAXG)$1519.54$-- PAXG$2,485,492-0.88%
20803252 ShineChain (SHE)$0.000744$-- SHE$2,395,197-2.43%
20814137 Magic Cube Coin (MCC)$0.002318$-- MCC$1,905,247-0.9%
20824366 MixMarvel (MIX)$0.013929$-- MIX$1,896,595-14.59%
20833866 CONUN (CON)$0.004849$-- CON$1,870,750-6.05%
20842432 StarChain (STC)$0.007447$-- STC$1,815,500-0.19%
20853880 OceanEx Token (OCE)$0.003106$-- OCE$1,623,842-4.8%
20863295 BUMO (BU)$0.008915$-- BU$1,580,852-2.28%
20874119 VinDax Coin (VD)$0.057123$-- VD$1,530,5133.19%
20883721 Huobi Pool Token (HPT)$0.006878$-- HPT$1,455,622-2.96%
20892366 FairGame (FAIR)$0.002356$-- FAIR$1,433,442-2.2%
20904677 Tepleton (TEP)$2.86$-- TEP$1,319,451-4.05%
20914129 Polkadot [IOU] (DOT)$109.57$-- DOT$1,285,9392.11%
20924240 Custody Token (CUST)$0.010473$-- CUST$1,273,2670.09%
20932999 Hdac (HDAC)$0.031216$-- HDAC$1,186,5373.46%
20944280 12Ships (TSHP)$0.020839$-- TSHP$1,177,366-11.69%
20954039 ARPA Chain (ARPA)$0.011234$-- ARPA$1,002,11722.42%
20964153 BAWnetwork (BAW)$0.000021$-- BAW$993,382-0.05%
20974765 Treelion (TRN)$0.423311$-- TRN$971,418-17.96%
20984108 En-Tan-Mo (ETM)$0.035468$-- ETM$930,147-5.54%
20994276 Defi (DEFI)$0.048711$-- DEFI$868,757-4.46%
21002435 LightChain (LIGHT)$0.000013$-- LIGHT$849,287-2.9%
21013914 GlitzKoin (GTN)$0.192274$-- GTN$801,11126.31%
21022406 InvestDigital (IDT)$0.005868$-- IDT$753,889-2.35%
21034228 Ferrum Network (FRM)$0.003076$-- FRM$746,577-6.57%
21043249 Usechain Token (USE)$0.001398$-- USE$697,457-9.79%
21052456 OFCOIN (OF)$0.000161$-- OF$685,425-11.78%
21064520 Decentralized... (DVP)$0.014345$-- DVP$674,075-18.58%
21073872 Bilaxy Token (BIA)$0.003271$-- BIA$658,542-1.54%
21084176 Dapp Token (DAPPT)$0.001625$-- DAPPT$627,7821.97%
21093905 DUO Network T... (DUO)$0.012937$-- DUO$617,916-8.67%
21104762 ZVCHAIN (ZVC)$0.245239$-- ZVC$615,111-1.08%
21113904 Electronic En... (E2C)$0.020447$-- E2C$560,354-4.99%
21122091 Exchange Union (XUC)$1.16$-- XUC$557,7951.93%
21133924 DREP (DREP)$0.002585$-- DREP$538,576-2.23%
21144747 Velas (VLX)$0.012658$-- VLX$508,9212.84%
21153320 TCOIN (TCN)$0.022630$-- TCN$488,9367.5%
21163012 VeThor Token (VTHO)$0.000395$-- VTHO$475,690-6.14%
21173925 Tratok (TRAT)$0.003918$-- TRAT$446,953-2.85%
21183258 BitUP Token (BUT)$0.003082$-- BUT$443,1468.27%
21194290 EMOGI Network (LOL)$0.001817$-- LOL$406,940-15%
21204743 CIChain (CIC)$0.000684$-- CIC$403,891-3.83%
21214229 Yobit Token (YO)$900.70$-- YO$403,257-3.37%
21223934 CNNS (CNNS)$0.006029$-- CNNS$387,8950.01%
21234494 NSS Coin (NSS)$0.045494$-- NSS$374,673-11%
21243849 WHEN Token (WHEN)$0.006901$-- WHEN$336,640-1.72%
21253995 Gosama (GOS)$0.136504$-- GOS$315,517-2.01%
21262712 MyToken (MT)$0.001269$-- MT$312,230-2.86%
21273660 USDCoin (USC)$1.01$-- USC$304,3360.37%
21284745 Cai Token (CAI)$0.000101$-- CAI$295,629-2.01%
21294212 LinkToken (LTK)$0.043055$-- LTK$267,869-0.84%
21304214 Agrocoin (AGRO)$0.260040$-- AGRO$241,332-0.03%
21314793 D Community (DILI)$0.000577$-- DILI$226,048%
21323681 CENTERCOIN (CENT)$0.002472$-- CENT$219,8645.88%
21332997 DIPNET (DPN)$0.000389$-- DPN$206,609-4.83%
21342928 PlayCoin [QRC20] (PLY)$0.004507$-- PLY$197,963-4.46%
21353991 Alphacon (ALP)$0.005509$-- ALP$194,942-17.2%
21363705 DEXTER (DXR)$393.09$-- DXR$180,697-0.1%
21373060 Yuan Chain Coin (YCC)$0.007172$-- YCC$167,449-6.72%
21383231 Blockchain Qu... (BQT)$0.013323$-- BQT$159,761-3.54%
21392376 TopChain (TOPC)$0.007181$-- TOPC$153,412-4.88%
21404058 FIBOS (FO)$0.009951$-- FO$152,787-1.18%
21414769 EOS Force (EOSC)$0.012049$-- EOSC$146,679-0.99%
21422987 ThingsOperati... (TOS)$0.001524$-- TOS$146,155-5.77%
21432871 Ubique Chain ... (UCT)$0.005879$-- UCT$136,653-24.89%
21443860 Blockcloud (BLOC)$0.001927$-- BLOC$134,055-7.53%
21454248 Simone (SON)$730.35$-- SON$134,0210%
21464484 ChronoCoin (CRN)$0.027438$-- CRN$125,3666.67%
21472396 WETH (WETH)$160.57$-- WETH$123,8693.41%
21482361 Show (SHOW)$0.000800$-- SHOW$118,454-0.61%
21493937 NNB Token (NNB)$0.002363$-- NNB$117,244-5.22%
21503595 PalletOne (PTN)$0.007009$-- PTN$112,854-3.76%
21513182 HitChain (HIT)$0.000061$-- HIT$112,073-3.28%
21524750 Versess Coin (VERS)$39.55$-- VERS$105,549-2.48%
21532470 CoinMeet (MEET)$0.005262$-- MEET$103,956-4.29%
21542852 Engine (EGCC)$0.000367$-- EGCC$103,7052.86%
21552700 Celsius (CEL)$0.055918$-- CEL$101,123-3.76%
21563485 Game Stars (GST)$0.000326$-- GST$100,068-1.29%
21573996 IOU (IOUX)$0.223161$-- IOUX$92,228-2.66%
21584496 xCrypt Token (XCT)$0.002360$-- XCT$90,129103.32%
21594187 Volume Network (VOL)$0.023313$-- VOL$86,926-5.58%
21604299 Tokoin (TOKO)$0.101919$-- TOKO$80,4074.88%
21613780 Sparkle (SPRKL)$0.017508$-- SPRKL$79,174-7.56%
21623707 T.OS (TOSC)$0.010492$-- TOSC$74,500-2.74%
21632713 KEY (KEY)$0.001225$-- KEY$70,528-1.53%
21644000 Coindom (CCC)$0.002952$-- CCC$69,650-6.01%
21653834 Dexter G (DXG)$0.749954$-- DXG$69,6012.13%
21663153 Twinkle (TKT)$0.002719$-- TKT$67,6222.07%
21673789 Boltt Coin (BOLTT)$0.033648$-- BOLTT$67,049-2.24%
21684296 Ladder Networ... (LAD)$0.011022$-- LAD$63,344-11.97%
21692962 CHEX (CHEX)$0.007546$-- CHEX$62,1962.94%
21702293 United Bitcoin (UBTC)$0.847889$-- UBTC$54,550-22.28%
21714202 Opennity (OPNN)$0.000422$-- OPNN$52,1750.34%
21722719 Cybereits (CRE)$0.001612$-- CRE$51,189-3.1%
21733259 YouLive Coin (UC)$0.000225$-- UC$50,776-5.05%
21742846 FuturoCoin (FTO)$0.415371$-- FTO$50,278-0.29%
21753994 Smartup (SMARTUP)$0.000426$-- SMARTUP$49,132-2.57%
21764668 wave edu coin (WEC)$0.003350$-- WEC$47,62733.5%
21773061 Promotion Coin (PC)$0.000221$-- PC$46,720-5.26%
21782975 FundToken (FUNDZ)$0.005118$-- FUNDZ$44,121-3.98%
21794289 IOEX (IOEX)$0.026682$-- IOEX$42,064-1.37%
21802282 Super Bitcoin (SBTC)$2.01$-- SBTC$41,427-3.32%
21814586 ProBit Token (PROB)$0.056172$-- PROB$40,026-0.66%
21822981 Consentium (CSM)$0.090515$-- CSM$38,909-6.01%
21833076 Endorsit (EDS)$0.000070$-- EDS$34,4214.14%
21842888 CarBlock (CAR)$0.000745$-- CAR$33,535-3.54%
21854009 IZIChain (IZI)$0.000820$-- IZI$32,651-3.1%
21862281 BitcoinX (BCX)$0.000825$-- BCX$32,555-0.98%
21873073 Esports Token (EST)$0.000644$-- EST$32,256-3.55%
21884205 Xenoverse (XENO)$0.001967$-- XENO$30,197-9.91%
21892986 DACC (DACC)$0.000061$-- DACC$29,210-0.17%
21904260 Aitheon (ACU)$0.007480$-- ACU$28,7054.49%
21913347 CARAT (CARAT)$0.507257$-- CARAT$27,944-3.12%
21923736 Marginless (MRS)$0.000005$-- MRS$27,10111.31%
21931037 Agoras Tokens (AGRS)$0.197733$-- AGRS$26,738-5.32%
21944567 Oath Protocol (OATH)$0.000179$-- OATH$26,652-7.15%
21953277 vSportCoin (VSC)$0.001271$-- VSC$23,404-4.74%
21963653 Baer Chain (BRC)$1.71$-- BRC$22,4760.29%
21972914 BeeKan (BKBT)$0.000419$-- BKBT$22,34611.63%
21984023 Bitcoin BEP2 (BTCB)$8063.02$-- BTCB$22,065-1.99%
21992734 EduCoin (EDU)$0.000130$-- EDU$22,020-5.98%
22003074 Experience Token (EXT)$0.000124$-- EXT$21,342-2.6%
22013744 WEBN token (WEBN)$0.000005$-- WEBN$21,32613.3%
22024239 Bitcloud Pro (BPRO)$0.004655$-- BPRO$21,3224.01%
22032741 Intelligent I... (IIC)$0.000161$-- IIC$20,604-7.97%
22042903 SEER (SEER)$0.000622$-- SEER$19,002-3.28%
22052434 Maggie (MAG)$0.000710$-- MAG$18,18522.83%
22062969 Globalvillage... (GVE)$0.000269$-- GVE$17,925-16.94%
22072008 MSD (MSD)$0.006479$-- MSD$16,8695.68%
22084125 NOIZchain (NOIZ)$0.432697$-- NOIZ$16,793-1.86%
22094007 B91 (B91)$0.011641$-- B91$15,393-17.25%
22103286 MEX (MEX)$0.000545$-- MEX$15,297-4.85%
22113670 ROMToken (ROM)$0.000031$-- ROM$15,22421.4%
22123318 Countinghouse (CHT)$2.66$-- CHT$14,95821.98%
22133923 VENJOCOIN (VJC)$7.10$-- VJC$14,7540.3%
22142919 DWS (DWS)$0.000378$-- DWS$14,549-1.94%
22154251 DeepCloud AI (DEEP)$0.003244$-- DEEP$14,366-2.32%
22164102 TranslateMe N... (TMN)$0.001404$-- TMN$13,9075.27%
22173993 Emanate (EMT)$0.014229$-- EMT$13,721-4.37%
22184766 KAASO (KAASO)$1.04$-- KAASO$13,545-49.96%
22194254 Hintchain (HINT)$0.008848$-- HINT$13,2594.2%
22203927 Atlas Token (ATLS)$0.016155$-- ATLS$12,9030.52%
22213582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$11,75038.93%
22224785 Bitfex (BFX)$0.006895$-- BFX$11,666-3.88%
22234073 SPIN Protocol (SPIN)$0.003118$-- SPIN$11,599-2.8%
22243693 M2O (M2O)$0.000589$-- M2O$11,374-20.33%
22252740 Influence Chain (INC)$0.001585$-- INC$11,2293.5%
22264103 FLETA (FLETA)$0.008772$-- FLETA$10,9432.07%
22272736 InsurChain (INSUR)$0.000163$-- INSUR$10,768-2.01%
22284792 Agora (VOTE)$0.002227$-- VOTE$10,179%
22294560 Tchain (TCH)$0.003455$-- TCH$9,8501.93%
22303983 PATHHIVE (PHV)$0.016652$-- PHV$9,59219.45%
22312994 Bitcoin File (BIFI)$0.001896$-- BIFI$9,304-12.26%
22323123 GSENetwork (GSE)$0.000098$-- GSE$8,427-4.69%
22333117 Social Lendin... (SLT)$0.002108$-- SLT$8,396-7.1%
22344291 Krypton Galax... (KGC)$0.001098$-- KGC$7,858-6.8%
22352247 BlockCDN (BCDN)$0.003214$-- BCDN$7,7610.38%
22363292 CariNet (CIT)$0.002556$-- CIT$7,53817.24%
22374708 Colletrix (CIPX)$0.002939$-- CIPX$7,4211.56%
22384048 MGC Token (MGC)$0.007666$-- MGC$7,152-11.38%
22393747 Aunite (AUNIT)$0.017954$-- AUNIT$6,883-6.63%
22402947 SoPay (SOP)$0.000374$-- SOP$6,8380.81%
22413498 CapdaxToken (XCD)$0.002861$-- XCD$6,603-3.55%
22423827 BUDDY (BUD)$0.000006$-- BUD$6,395-3.6%
22432266 COMSA [XEM] (CMS)$0.072386$-- CMS$5,985-5.06%
22444042 COINBIG (CB)$0.002243$-- CB$5,8600.83%
22453640 Livepeer (LPT)$2.37$-- LPT$5,819-15.33%
22463938 Muzika (MZK)$0.004798$-- MZK$5,4330.89%
22473888 bitCEO (BCEO)$0.045729$-- BCEO$4,782-3.54%
22483026 IOV BlockChain (IOV)$0.000166$-- IOV$4,712-3.46%
22494495 VENA (VENA)$0.001689$-- VENA$4,629-14.67%
22502894 OTCBTC Token (OTB)$0.009342$-- OTB$4,443-3.02%
22514783 Dragon Option (DRAGON)$0.000240$-- DRAGON$4,279%
22522408 Qube (QUBE)$0.000331$-- QUBE$4,0082.19%
22533127 Themis (GET)$0.003063$-- GET$3,580-3.65%
22543720 SDUSD (SDUSD)$0.823669$-- SDUSD$3,431-0.45%
22554225 Crex Token (CREX)$6.12$-- CREX$3,1950.24%
22563851 Airline & Lif... (ALLN)$0.068280$-- ALLN$3,029-0.56%
22573759 Jinbi Token (JNB)$12.49$-- JNB$2,88710.08%
22582911 ORS Group (ORS)$0.016210$-- ORS$2,841-30.67%
22593832 Big Bang Game... (BBGC)$0.000154$-- BBGC$2,832-5.35%
22603417 Future1coin (F1C)$0.001228$-- F1C$2,7761.19%
22612262 COMSA [ETH] (CMS)$0.071099$-- CMS$2,717-6.93%
22623282 Ti-Value (TV)$0.017757$-- TV$2,634-5.08%
22634111 IDEALCOIN (IDEAL)$0.006496$-- IDEAL$2,5978.67%
22643448 Commerce Data... (CDC)$0.000035$-- CDC$2,579-21.67%
22654093 Uranus (URAC)$0.000799$-- URAC$2,378-11.36%
22664003 Zenon (ZNN)$0.911625$-- ZNN$2,17621.52%
22674114 Golden Token (GOLD)$0.011787$-- GOLD$2,083-9.53%
22682950 LemoChain (LEMO)$0.004589$-- LEMO$1,7640.48%
22694285 Lukki Operati... (LOT)$0.007211$-- LOT$1,619-1.27%
22703836 HOT Token (HOT)$0.003430$-- HOT$1,477-2.81%
22713743 QUSD (QUSD)$0.012628$-- QUSD$1,4740.79%
22723470 Dragon Token (DT)$2.41$-- DT$1,445-6.31%
22734277 DECOIN (DTEP)$0.029451$-- DTEP$1,38530.87%
22742370 Bitcoin God (GOD)$1.48$-- GOD$1,159-46.45%
22754077 Maya Preferre... (MAPR)$1597.14$-- MAPR$1,1560%
22763926 Stellar Gold (XLMG)$0.002045$-- XLMG$1,099-0.68%
22774012 InnovaMinex (MINX)$0.063915$-- MINX$1,062-7.74%
22783939 Tronipay (TRP)$0.048803$-- TRP$1,049-7.41%
22793326 Crypto Harbor... (CHE)$0.000026$-- CHE$9602.02%
22803188 SuperEdge (ECT)$0.000027$-- ECT$927-15.06%
22812383 Jingtum Tech (SWTC)$0.000347$-- SWTC$848-10.88%
22824186 Binance GBP S... (BGBP)$1.27$-- BGBP$7730.23%
22834010 Sparkster (SPRK)$0.001914$-- SPRK$755-3.55%
22844089 Blockmason Link (BLINK)$0.000467$-- BLINK$720-7.49%
22853767 1X2 COIN (1X2)$0.069132$-- 1X2$6160.04%
22863803 Diruna (DRA)$0.000235$-- DRA$53244.64%
22873915 Merebel (MERI)$0.183842$-- MERILow Vol6.31%
22883135 CEDEX Coin (CEDEX)$0.013848$-- CEDEXLow Vol-15.46%
22893745 BiNGO.Fun (777)$0.000256$-- 777Low Vol1.58%
22903844 Xtock (XTX)$0.000455$-- XTXLow Vol-0.17%
22913253 eosBLACK (BLACK)$0.000656$-- BLACKLow Vol-2.08%
22921809 TerraNova (TER)$0.017197$-- TERLow Vol-2.44%
22933456 PlusOneCoin (PLUS1)$0.038397$-- PLUS1Low Vol12.22%
22941323 First Bitcoin (BIT)$0.005119$-- BITLow Vol-1.55%
22952018 EncryptoTel [... (ETT)$0.003599$-- ETTLow Vol-0.23%
22962013 Infinity Econ... (XIN)$0.002063$-- XINLow Vol42.67%
22973726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol-4.6%
22982440 Read (READ)$0.001120$-- READLow Vol-60.02%
22992329 Hyper Pay (HPY)$0.000975$-- HPYLow Vol-10.94%
23003820 BuckHathCoin (BHIG)$0.023843$-- BHIGLow Vol-2.83%
23013069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-24%
23024685 Rally (RALLY)$0.000413$-- RALLYLow Vol-2.56%
23031135 ClubCoin (CLUB)$0.040383$-- CLUBLow Vol-2.27%
23043004 Volt (ACDC)$0.000124$-- ACDCLow Vol-1.82%
23051679 Halloween Coin (HALLO)$7.2e-07$-- HALLOLow Vol-64.19%
23063067 XTRD (XTRD)$0.000601$-- XTRDLow Vol179.13%
23073490 Valuto (VLU)$0.000320$-- VLULow Vol30.03%
23084004 Zerobank (ZB)$0.009887$-- ZBLow Vol-14.48%
23092618 StockChain (SCC)$0.000063$-- SCCLow Vol-1.93%
23103902 MoneroV (XMV)$0.004190$-- XMVLow Vol-18.4%
23113697 Gamblica (GMBC)$0.000260$-- GMBCLow Vol-5.03%
23122647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol-3.53%
23133328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol-3.55%
23143196 KNOW (KNOW)$0.001679$-- KNOWLow Vol2.51%
23152046 Bastonet (BSN)$1.8e-07$-- BSNLow Vol-2.76%
23163989 LevelApp Token (LVL)$0.000049$-- LVLLow Vol22.27%
2317572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol4.12%
2318918 Bubble (BUB)$0.012555$-- BUBLow Vol-2.47%
23193304 MobilinkToken (MOLK)$0.001679$-- MOLKLow Vol67.92%
23204139 Brazilian Dig... (BRZ)$0.235980$-- BRZLow Vol-0.09%
23211851 ERA (ERA)$0.000216$-- ERALow Vol195.24%
23223954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol4.39%
23233039 Excaliburcoin (EXC)$5.6e-07$-- EXCLow Vol2.41%
23243276 SaveNode (SNO)$0.000187$-- SNOLow Vol13.91%
23251146 AvatarCoin (AV)$0.050699$-- AVLow Vol-2.16%
232658 Sexcoin (SXC)$0.001439$-- SXCLow Vol-2.46%
23273921 Hilux (HLX)$0.002399$-- HLXLow Vol-2.48%
23283504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-2.48%
23293007 Haracoin (HRC)$0.000480$-- HRCLow Vol95.05%
233070 BetaCoin (BET)$0.000080$-- BETLow Vol-2.46%
23312101 Ethereum Lite (ELITE)$0.003119$-- ELITELow Vol-1.89%
23323160 Infinipay (IFP)$0.000096$-- IFPLow Vol-3.53%
23333522 MESSE TOKEN (MESSE)$0.002020$-- MESSELow Vol8.38%
23343198 KingXChain (KXC)$0.000001$-- KXCLow Vol-5.1%
23353696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol-3.57%
23363972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.48%
23373425 EmaratCoin (AEC)$0.000880$-- AECLow Vol-13.8%
23382201 WINCOIN (WC)$0.021031$-- WCLow Vol-15.09%
23393109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-2.48%
23403790 RoboCalls (RC20)$0.000080$-- RC20Low Vol-3.52%
23414050 Oculor (OCUL)$0.000024$-- OCULLow Vol-2.48%
23424002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.55%
23431393 Tellurion (TELL)$6.1e-07$-- TELLLow Vol2.41%
2344733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23451020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23461164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23471351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23481398 PROUD Money (PROUD)$0.001964$-- PROUDLow Vol-0.17%
23491436 DynamicCoin (DMC)$0.000094$-- DMCLow Vol0%
23501487 Pabyosi Coin ... (PCS)$0.005410$-- PCSLow Vol0%
23511623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23521843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23531849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
23541863 Minex (MINEX)$0.000002$-- MINEXLow Vol0.1%
23551865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23561921 SIGMAcoin (SIGMA)$0.000698$-- SIGMALow Vol-3.55%
23571944 Moving Cloud ... (MCC)$0.001463$-- MCCLow Vol0%
23581971 iQuant (IQT)$0.000167$-- IQTLow Vol0%
23592067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
23602077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
23612119 BTCMoon (BTCM)$0.001000$-- BTCMLow Vol0%
23622192 GOLD Reward T... (GRX)$0.000640$-- GRXLow Vol-2.46%
23632358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23642483 OceanChain (OC)$0.000160$-- OCLow Vol400.15%
23652488 ValueChain (VLC)$0.002443$-- VLCLow Vol-3.55%
23662517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23672522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23682609 Lendroid Supp... (LST)$0.000254$-- LSTLow Vol0%
23692654 Budbo (BUBO)$0.007538$-- BUBOLow Vol0%
23702670 Pixie Coin (PXC)$0.000893$-- PXCLow Vol-3.41%
23712671 Cropcoin (CROP)$0.000104$-- CROPLow Vol0%
23722834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23732857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23742904 FToken (FT)$0.084877$-- FTLow Vol-1.43%
23752959 WeToken (WT)$0.000101$-- WTLow Vol0%
23763090 Wiki Token (WIKI)$0.548740$-- WIKILow Vol-1.54%
23773107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23783110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol-0.31%
23793111 PayDay Coin (PDX)$0.000081$-- PDXLow Vol0%
23803143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23813152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23823169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23833176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23843193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23853208 YUKI (YUKI)$0.000002$-- YUKILow Vol-3.33%
23863212 CottonCoin (COTN)$0.000582$-- COTNLow Vol0%
23873229 Centaure (CEN)$0.000083$-- CENLow Vol0%
23883238 ABCC Token (AT)$0.055850$-- ATLow Vol-1.84%
23893257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23903269 Crypto Improv... (CIF)$0.000084$-- CIFLow Vol0%
23913272 Coin2Play (C2P)$0.000100$-- C2PLow Vol0%
23923288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
23933309 Concierge Coin (CCC)$0.000561$-- CCCLow Vol-2.31%
23943310 ALLCOIN (ALC)$0.000912$-- ALCLow Vol29.94%
23953420 Cobrabytes (COBRA)$0.000080$-- COBRALow Vol-2.48%
23963450 ShopZcoin (SZC)$0.000240$-- SZCLow Vol-2.54%
23973587 Bgogo Token (BGG)$0.001210$-- BGGLow Vol1.17%
23983692 TOKOK (TOK)$0.004238$-- TOKLow Vol-5.26%
23993802 Cryptoinvest (CTT)$0.000084$-- CTTLow Vol0%
24003848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
24013852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
24023864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
24033865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
24043900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
24053981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
24063984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24083857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay