X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8114.98$146,538,895,85818,057,837 BTC$22,139,618,791-1.04%
21027 Ethereum (ETH)$178.19$19,355,982,882108,623,353 ETH$7,712,372,8290.05%
352 XRP (XRP)$0.252699$10,941,833,72843,299,885,509 XRP$1,478,065,8340.95%
41831 Bitcoin Cash (BCH)$243.38$4,410,737,86418,123,013 BCH$2,083,592,812-0.56%
5825 Tether (USDT)$1.02$4,176,255,1934,108,044,456 USDT$23,356,816,3720.98%
62 Litecoin (LTC)$56.14$3,577,278,52263,719,421 LTC$3,103,938,383-0.42%
71765 EOS (EOS)$3.12$2,938,398,699940,945,927 EOS$2,203,101,329-1.7%
81839 Binance Coin (BNB)$18.63$2,897,011,235155,536,713 BNB$212,087,070-1.57%
93602 Bitcoin SV (BSV)$108.24$1,955,766,71318,068,415 BSV$514,426,509-3.33%
10512 Stellar (XLM)$0.065993$1,323,485,02920,054,779,554 XLM$277,272,905-0.2%
111958 TRON (TRX)$0.017024$1,135,197,54866,682,072,191 TRX$1,138,932,868-0.62%
122010 Cardano (ADA)$0.042129$1,092,271,25225,927,070,538 ADA$83,265,810-0.44%
13328 Monero (XMR)$58.89$1,019,714,94617,316,208 XMR$202,332,234-0.48%
141975 Chainlink (LINK)$2.80$980,568,280350,000,000 LINK$183,271,2984.04%
153957 UNUS SED LEO (LEO)$0.971383$970,895,885999,498,893 LEO$12,968,4711.18%
161376 NEO (NEO)$11.77$830,117,22770,538,831 NEO$512,571,4283.25%
172502 Huobi Token (HT)$3.41$823,197,860241,284,047 HT$105,927,152-1.21%
182011 Tezos (XTZ)$1.22$807,742,240660,373,612 XTZ$36,554,2644.73%
191720 IOTA (MIOTA)$0.245101$681,264,8942,779,530,283 MIOTA$7,325,446-0.48%
203794 Cosmos (ATOM)$3.39$645,829,070190,688,439 ATOM$161,484,339-2.62%
21131 Dash (DASH)$65.63$601,346,5339,163,144 DASH$356,764,8991.28%
221518 Maker (MKR)$586.59$586,594,2121,000,000 MKR$5,208,369-6.47%
231321 Ethereum Classic (ETC)$4.44$512,028,545115,228,079 ETC$755,327,5020.63%
242566 Ontology (ONT)$0.732540$466,885,303637,351,170 ONT$154,701,106-1.77%
253408 USD Coin (USDC)$1.02$438,219,889430,879,566 USDC$260,480,6940.69%
263635 Crypto.com Coin (CRO)$0.033135$389,485,34911,754,337,900 CRO$15,445,451-3.7%
27873 NEM (XEM)$0.039897$359,074,8998,999,999,999 XEM$33,195,9500.65%
283077 VeChain (VET)$0.006424$356,226,16755,454,734,800 VET$131,455,912-9.78%
291697 Basic Attenti... (BAT)$0.247810$336,127,3161,356,388,751 BAT$73,239,775-2.07%
3074 Dogecoin (DOGE)$0.002680$327,325,258122,133,126,744 DOGE$86,730,4265.13%
311437 Zcash (ZEC)$34.61$273,100,2537,891,069 ZEC$141,401,2501.12%
323330 Paxos Standard (PAX)$1.02$223,573,179219,517,920 PAX$355,423,5530.83%
331168 Decred (DCR)$20.27$216,893,57010,700,407 DCR$14,707,624-1.39%
343662 HedgeTrade (HEDG)$0.675901$194,883,166288,330,855 HEDG$272,849-2.34%
351684 Qtum (QTUM)$1.93$185,865,20396,177,332 QTUM$321,282,5290.43%
362585 Centrality (CENNZ)$0.174131$185,236,6711,063,776,372 CENNZ$429,4830.93%
372586 Synthetix Net... (SNX)$1.20$173,901,710145,297,907 SNX$706,90515.71%
382563 TrueUSD (TUSD)$1.02$170,237,959167,213,699 TUSD$232,088,6890.86%
391896 0x (ZRX)$0.271195$163,274,232602,053,821 ZRX$22,368,8429.04%
402682 Holo (HOT)$0.000885$142,728,014161,294,841,454 HOT$10,855,3630.79%
411104 Augur (REP)$12.13$133,408,35311,000,000 REP$19,919,83514.93%
422083 Bitcoin Gold (BTG)$7.49$131,243,21617,513,924 BTG$12,334,8490.8%
431808 OmiseGO (OMG)$0.917173$128,629,314140,245,398 OMG$90,280,1340.34%
443704 V Systems (VSYS)$0.067927$126,064,2841,855,871,018 VSYS$2,932,352-1.16%
452577 Ravencoin (RVN)$0.025145$123,063,6814,894,120,000 RVN$6,087,143-0.27%
461567 Nano (NANO)$0.907079$120,866,733133,248,297 NANO$3,688,6515.27%
473437 ABBC Coin (ABBC)$0.207023$115,234,670556,626,634 ABBC$55,004,255-1.35%
483351 ZB (ZB)$0.243958$113,022,857463,288,810 ZB$304,894,458-1.67%
494030 Algorand (ALGO)$0.246126$108,086,364439,151,275 ALGO$103,207,3490.73%
501521 Komodo (KMD)$0.872629$102,132,397117,039,888 KMD$4,286,877-5.02%
512453 EDUCare (EKT)$0.098677$98,676,7011,000,000,000 EKT$5,094,1880.74%
522308 Single Collat... (DAI)$1.02$98,653,37997,139,685 DAI$4,588,2530.38%
532087 KuCoin Shares (KCS)$1.16$95,480,29182,363,551 KCS$5,120,7051.93%
542830 Seele (SEELE)$0.134982$94,301,508698,625,193 SEELE$61,408,73510.39%
554172 LUNA (LUNA)$0.327035$94,109,389287,765,804 LUNA$638,370-3.54%
561214 Lisk (LSK)$0.758693$92,246,877121,586,515 LSK$3,075,981-5.03%
571866 Bytom (BTM)$0.089686$89,909,9171,002,499,275 BTM$23,696,9232.46%
584079 Silverway (SLV)$0.894168$89,416,781100,000,000 SLV$4,984,2620.66%
593718 BitTorrent (BTT)$0.000403$85,505,274212,116,500,000 BTT$82,182,4870.79%
60109 DigiByte (DGB)$0.006759$84,554,90212,510,633,154 DGB$4,564,2502.51%
612222 Bitcoin Diamond (BCD)$0.448673$83,674,253186,492,898 BCD$3,803,993-0.21%
623449 MMOCoin (MMO)$1.37$82,555,82960,044,816 MMO$10,70323.38%
632099 ICON (ICX)$0.160999$81,351,892505,295,498 ICX$9,762,144-1.7%
642416 THETA (THETA)$0.091800$79,912,043870,502,690 THETA$3,974,835-1.5%
651042 Siacoin (SC)$0.001845$77,137,93641,817,047,634 SC$3,364,572-0.45%
664195 FTX Token (FTT)$1.45$76,152,53552,539,267 FTT$2,952,5470.17%
673139 DxChain Token (DX)$0.001511$75,559,02150,000,000,000 DX$1,973,960-4.1%
684279 Swipe (SXP)$1.24$75,516,89461,135,911 SXP$24,546,311-6.02%
693155 Quant (QNT)$6.21$74,925,50512,072,738 QNT$24,684,907-0.86%
702405 IOST (IOST)$0.006231$74,857,23212,013,965,609 IOST$32,753,218-2.85%
711274 Waves (WAVES)$0.718025$72,076,843100,382,116 WAVES$41,800,689-0.94%
72693 Verge (XVG)$0.004339$69,696,88616,061,094,919 XVG$4,437,211-0.43%
731776 MCO (MCO)$4.40$69,519,90415,793,831 MCO$19,255,2493.13%
741903 HyperCash (HC)$1.54$68,220,36044,433,839 HC$3,222,8900.31%
75463 BitShares (BTS)$0.024332$66,868,7952,748,210,000 BTS$2,150,264-0.05%
76213 MonaCoin (MONA)$1.01$66,378,29865,729,675 MONA$799,917-2.26%
77372 Bytecoin (BCN)$0.000342$62,893,043184,066,828,814 BCN$4,894-0.51%
782694 Nexo (NEXO)$0.108099$60,535,177560,000,011 NEXO$9,307,8491.08%
79291 MaidSafeCoin (MAID)$0.125999$57,020,963452,552,412 MAID$378,031-0.71%
801700 Aeternity (AE)$0.194724$56,775,670291,569,251 AE$41,905,8461.47%
811637 iExec RLC (RLC)$0.688269$55,110,21180,070,793 RLC$1,534,798-7.08%
822130 Enjin Coin (ENJ)$0.068964$54,110,034784,614,642 ENJ$3,500,94011.31%
833673 BitMax Token (BTMX)$0.067669$53,301,951787,683,608 BTMX$2,774,994-0.73%
842469 Zilliqa (ZIL)$0.005949$51,681,0048,687,360,058 ZIL$13,455,7530.92%
851320 Ardor (ARDR)$0.050893$50,842,475998,999,495 ARDR$2,288,5060.51%
863617 ILCoin (ILC)$0.142346$48,227,904338,807,487 ILC$496,1993.11%
871230 Steem (STEEM)$0.134849$47,426,163351,699,110 STEEM$364,1340.6%
884066 Chiliz (CHZ)$0.012425$46,750,5833,762,769,182 CHZ$3,330,455-1.24%
893218 Energi (NRG)$2.01$46,162,72022,950,980 NRG$364,2190.64%
903701 RIF Token (RIF)$0.084152$45,187,756536,980,015 RIF$20,220,3170.68%
912299 aelf (ELF)$0.081201$44,212,259544,480,200 ELF$9,119,1492.18%
923871 Newton (NEW)$0.003576$42,723,87211,948,333,332 NEW$4,047,001-0.2%
931455 Golem (GNT)$0.043587$42,717,633980,050,000 GNT$2,714,4562.31%
941759 Status (SNT)$0.012210$42,374,9643,470,483,788 SNT$243,629,8930.88%
951698 Horizen (ZEN)$5.36$41,842,2127,803,050 ZEN$1,361,3854.19%
962539 Ren (REN)$0.051932$41,571,927800,503,651 REN$2,937,9901.26%
972447 Crypterium (CRPT)$0.490196$41,562,57884,787,740 CRPT$396,14313.51%
984113 UNI COIN (UNI)$3.15$40,664,59912,908,692 UNI$7,8110.89%
992603 Pundi X (NPXS)$0.000170$39,843,636234,162,817,276 NPXS$597,6351.27%
1001414 Zcoin (XZC)$4.39$38,859,1398,846,668 XZC$5,984,7621.58%
1012772 Digitex Futures (DGTX)$0.047643$37,459,629786,250,000 DGTX$1,821,7892.93%
1022137 Electroneum (ETN)$0.003732$36,913,5569,891,974,324 ETN$664,6516.26%
1032874 Aurora (AOA)$0.005641$36,905,2896,542,330,148 AOA$1,551,158-16.65%
1043890 Matic Network (MATIC)$0.015043$35,931,7852,388,661,298 MATIC$20,407,4366%
1053724 SOLVE (SOLVE)$0.109461$35,840,017327,423,172 SOLVE$1,119,0698.14%
1062989 STASIS EURO (EURS)$1.11$35,445,27931,979,207 EURS$733,1440.51%
1072530 Fusion (FSN)$0.998528$35,262,83635,314,807 FSN$5,384,709-30.4%
1081703 Metaverse ETP (ETP)$0.452826$34,876,76677,020,304 ETP$9,861,6061.04%
1093721 Huobi Pool Token (HPT)$0.006836$34,703,8565,076,332,936 HPT$1,196,7631.34%
1101750 GXChain (GXC)$0.530778$34,500,54365,000,000 GXC$27,746,4603.15%
1111358 EDC Blockchain (EDC)$0.012766$34,092,8622,670,646,025 EDC$1,377,16319.67%
1123709 Grin (GRIN)$1.27$33,647,05826,568,120 GRIN$37,097,0940.2%
1133829 Nash Exchange (NEX)$0.916180$33,162,67736,196,678 NEX$1,441,255-6.03%
1141343 Stratis (STRAT)$0.319714$31,834,38899,571,351 STRAT$5,555,3245.41%
1152062 Aion (AION)$0.087060$31,581,131362,749,958 AION$2,033,6931.25%
1163930 Thunder Token (TT)$0.010773$31,262,9792,901,919,605 TT$3,365,0357.18%
1172441 Molecular Future (MOF)$0.721934$30,970,96842,900,001 MOF$33,559,4381.87%
1182859 XMax (XMX)$0.001689$30,235,79017,905,441,375 XMX$221,895,685-1.54%
1194206 WINk (WIN)$0.000153$30,055,221196,500,113,934 WIN$1,983,150-3.07%
1201923 Tierion (TNT)$0.069732$29,878,996428,481,269 TNT$749,5234.81%
1211966 Decentraland (MANA)$0.027726$29,116,2521,050,141,509 MANA$4,605,1390.82%
1221982 Kyber Network (KNC)$0.172242$29,063,759168,737,521 KNC$3,793,5231.98%
1232492 Elastos (ELA)$1.79$28,743,42416,063,887 ELA$2,671,1513.22%
1241925 Waltonchain (WTC)$0.660407$28,340,89042,914,286 WTC$3,136,030-1.47%
1251789 Populous (PPT)$0.523552$27,880,34653,252,246 PPT$11,542,5903.86%
1262306 Bread (BRD)$0.311713$27,659,54988,733,978 BRD$1,089,9061.11%
1273702 Beam (BEAM)$0.604253$27,541,04745,578,640 BEAM$34,889,677-1.4%
1282044 Enigma (ENG)$0.365118$27,324,05774,836,171 ENG$1,654,592-10.05%
1291087 Factom (FCT)$2.83$27,097,0349,576,964 FCT$116,970-0.36%
1301908 Nebulas (NAS)$0.512994$26,651,35051,952,589 NAS$12,131,3070.47%
1312638 Cortex (CTXC)$0.177715$26,620,362149,792,458 CTXC$8,318,16311.6%
1322276 Ignis (IGNIS)$0.034914$26,574,944761,143,950 IGNIS$1,205,8241.19%
1332900 Project Pai (PAI)$0.017922$26,005,3871,451,029,362 PAI$789,345-2.06%
1343657 Lambda (LAMB)$0.034688$25,963,698748,485,879 LAMB$67,271,391-1.02%
1353773 Fetch.ai (FET)$0.042469$25,919,596610,323,031 FET$13,209,6711.55%
1362092 NULS (NULS)$0.350471$25,854,40273,770,500 NULS$1,568,421-0.12%
1371934 Loopring (LRC)$0.028175$25,781,887915,050,379 LRC$3,128,218-0.4%
1383053 YOU COIN (YOU)$0.060246$25,339,544420,603,118 YOU$8,566,0292.36%
1391816 Civic (CVC)$0.036903$24,724,713670,000,000 CVC$2,474,8020.04%
1402606 Wanchain (WAN)$0.229114$24,321,004106,152,493 WAN$1,200,2361.9%
1411229 DigixDAO (DGD)$11.90$23,807,2272,000,000 DGD$317,8530.93%
1422346 WaykiChain (WICC)$0.125424$23,705,218189,000,000 WICC$808,599-3.33%
1431757 FunFair (FUN)$0.003609$23,636,1266,548,879,189 FUN$667,489-2.06%
1442096 Ripio Credit ... (RCN)$0.045955$23,401,725509,235,327 RCN$1,178,0895.13%
1452777 IoTeX (IOTX)$0.004321$23,333,3775,400,000,000 IOTX$2,230,9500.51%
1462239 Aave (LEND)$0.020527$23,162,0651,128,357,877 LEND$785,6980.51%
1472631 ODEM (ODE)$0.097934$22,574,865230,510,098 ODE$478,644-13.19%
1481586 Ark (ARK)$0.193733$22,433,230115,794,510 ARK$867,7431.02%
1492593 Dragon Coins (DRG)$0.063398$22,104,261348,657,484 DRG$23,805-4.2%
150118 ReddCoin (RDD)$0.000748$21,547,97428,808,713,174 RDD$48,418-0.01%
1513513 Fantom (FTM)$0.011851$21,493,9621,813,658,595 FTM$3,470,2550.88%
1523066 BitCapitalVendor (BCV)$0.023523$21,133,286898,399,995 BCV$7,144,26116.46%
1534269 Gatechain Token (GT)$0.505018$21,068,51841,718,384 GT$3,293,1890.37%
1543695 Hyperion (HYN)$0.066428$21,041,992316,765,917 HYN$411,8232.2%
1552135 Revain (R)$0.043423$21,036,398484,450,000 R$496,299-3.39%
1562300 WAX (WAXP)$0.024959$20,895,431837,205,646 WAXP$335,382-5.52%
1572570 TomoChain (TOMO)$0.317001$20,704,98065,315,175 TOMO$9,555,7600.55%
1582213 QASH (QASH)$0.058785$20,574,690350,000,000 QASH$224,4961.99%
1591680 Aragon (ANT)$0.674887$20,427,48430,268,012 ANT$41,1267.11%
1603441 Divi (DIVI)$0.014944$20,344,6201,361,395,422 DIVI$125,4076.52%
1614642 Hedera Hashgraph (HBAR)$0.029907$20,280,061678,092,908 HBAR$1,375,4342%
1622457 TrueChain (TRUE)$0.253594$20,179,91979,575,543 TRUE$17,373,4961.72%
1633083 LINA (LINA)$0.073160$20,113,996274,931,592 LINA$1,057,388-2.72%
1642588 Loom Network (LOOM)$0.020251$19,630,582969,383,346 LOOM$1,926,1470.54%
1653020 BHPCoin (BHP)$0.974916$19,467,33419,968,226 BHP$2,094,976-0.05%
1661727 Bancor (BNT)$0.305964$19,120,02762,491,130 BNT$8,175,915-1.33%
1673835 Orbs (ORBS)$0.009749$18,956,4351,944,531,431 ORBS$34,496,905-0.82%
1681772 Storj (STORJ)$0.139209$18,902,793135,787,439 STORJ$3,752,0443.78%
1692474 Matrix AI Net... (MAN)$0.097462$18,835,217193,256,149 MAN$794,546-1.85%
1702545 Arcblock (ABT)$0.187901$18,518,43498,554,305 ABT$17,445,0840%
1712132 Power Ledger (POWR)$0.043807$18,455,107421,281,867 POWR$326,0590.03%
1724687 Binance USD (BUSD)$1.02$17,868,84117,549,199 BUSD$5,694,0350.81%
1731807 Santiment Net... (SAN)$0.278845$17,472,54162,660,371 SAN$6,5501.55%
1742444 CRYPTO20 (C20)$0.428406$17,285,59040,348,597 C20$688-6.54%
1751788 Metal (MTL)$0.324552$17,196,01652,983,821 MTL$1,821,9141.06%
1763325 Robotina (ROX)$0.055305$16,799,493303,758,412 ROX$108,667-1.32%
1774275 Cocos-BCX (COCOS)$0.000968$16,765,04217,313,548,127 COCOS$3,995,6230.23%
1781659 Gnosis (GNO)$14.77$16,312,9231,104,590 GNO$22,308-0.4%
1793920 Diamond Platf... (DPT)$13.85$16,175,9151,168,308 DPT$14,9192.46%
1804365 Streamit Coin (STREAM)$2.57$16,089,2726,271,823 STREAM$871,9271.01%
181789 Nexus (NXS)$0.241258$15,602,59864,671,957 NXS$160,8271.82%
1822760 Cred (LBA)$0.025581$15,438,717603,523,897 LBA$18,490,401-1.11%
1832043 Cindicator (CND)$0.008464$15,367,7721,815,689,299 CND$233,427-4.8%
1841876 Dentacoin (DCN)$0.000028$15,240,644540,365,602,593 DCN$206,154-5.77%
1852057 Eidoo (EDO)$0.293035$15,222,75351,948,621 EDO$383,257-2.89%
1861886 Dent (DENT)$0.000200$15,206,62076,175,838,994 DENT$295,316-3.05%
1873945 Harmony (ONE)$0.005850$15,201,3962,598,573,955 ONE$4,158,6075.33%
1882934 BitKan (KAN)$0.002489$15,195,8606,104,823,737 KAN$7,746,365-2.8%
189258 Groestlcoin (GRS)$0.204252$15,081,65473,838,439 GRS$898,770-0.39%
1902868 Constellation (DAG)$0.017080$14,845,109869,128,637 DAG$1,975,437-3.15%
1912748 Loki (LOKI)$0.335384$14,795,10944,113,942 LOKI$196,08021.06%
1922845 MediBloc [ERC20] (MEDX)$0.004239$14,559,0773,434,635,926 MEDX$118,336-0.13%
1932267 Tael (WABI)$0.220072$14,524,77165,999,999 WABI$1,681,1783.57%
1943814 Celer Network (CELR)$0.004188$14,197,6013,389,877,675 CELR$4,700,3194.22%
1952246 CyberMiles (CMT)$0.017695$14,156,045800,000,000 CMT$11,818,9480.24%
1962307 Bibox Token (BIX)$0.131438$14,022,553106,685,920 BIX$3,071,133-0.51%
1973884 Function X (FX)$0.106494$13,642,356128,104,514 FX$15,854,734-4.89%
1981785 Gas (GAS)$1.34$13,543,47510,128,375 GAS$1,817,7860.39%
199541 Syscoin (SYS)$0.023751$13,538,737570,025,546 SYS$940,4060.39%
20099 Vertcoin (VTC)$0.255475$13,334,89952,196,472 VTC$263,095-3.12%
2013085 INO COIN (INO)$1.84$331,992,527180,003,180 INO$4,417-4%
2023296 MINDOL (MIN)$1.61$228,019,917141,339,316 MIN$3,337,3442.51%
2031681 PRIZM (PZM)$0.561124$216,089,219385,100,587 PZM$348,6654.41%
2043116 Insight Chain (INB)$0.616844$215,835,380349,902,689 INB$10,438,9091.27%
2053144 ThoreCoin (THR)$1556.34$134,913,11286,686 THR$142,0020.29%
2063916 ThoreNext (THX)$6.14$132,908,29321,652,254 THX$127,9020.07%
2072349 Mixin (XIN)$231.63$107,419,489463,751 XIN$32,455,6370.81%
2082027 Cryptonex (CNX)$1.92$106,991,78455,686,329 CNX$2,231,078-0.21%
2094748 Dimension Chain (EON)$0.346868$84,907,469244,783,561 EON$11,642,0875.7%
2104694 GAPS (GAP)$7.29$72,945,52610,000,000 GAP$1,524,8370.25%
2113987 Beldex (BDX)$0.071122$69,715,749980,222,595 BDX$447,8228.54%
2122907 Karatgold Coin (KBC)$0.018160$68,145,5473,752,553,044 KBC$1,906,359-0.67%
2134049 Bitbook Gambling (BXK)$0.163719$60,312,037368,387,491 BXK$567,5840.81%
2143812 Flexacoin (FXC)$0.002489$52,829,77521,223,945,749 FXC$38,8095.12%
2153897 OKB (OKB)$2.59$51,795,33220,000,000 OKB$102,050,312-1.25%
2164676 MEXC Token (MEXC)$0.056090$50,907,800907,615,996 MEXC$3,424-18.78%
2174469 MineBee (MB)$0.026690$48,845,8871,830,117,455 MB$693,4295.72%
2184360 FABRK (FAB)$0.008847$42,414,3254,794,443,397 FAB$141,826,687-12.58%
2193519 Breezecoin (BRZE)$0.419061$41,906,071100,000,000 BRZE$109,3791.2%
2201710 Veritaseum (VERI)$18.98$40,801,8922,149,646 VERI$5,984-1.31%
2212897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2224283 BitForex Token (BF)$0.009371$39,843,0204,251,590,766 BF$4,357,782-0.66%
2234067 Cryptoindex.c... (CIX100)$0.608501$37,976,39862,409,782 CIX100$78,0980.21%
2243788 NEXT (NET)$0.935909$37,896,65340,491,818 NET$634,825-0.35%
2253607 VestChain (VEST)$0.005321$37,667,3447,078,400,000 VEST$25,814-2.87%
2263415 Buggyra Coin ... (BCZERO)$0.018397$36,991,4582,010,775,988 BCZERO$27,9710.87%
2272298 Dynamic Tradi... (DTR)$0.023959$36,393,9651,518,997,433 DTR$53,967-1.17%
2284152 CryptoVerific... (CVCC)$61.50$35,827,081582,595 CVCC$16,4640.29%
2293873 botXcoin (BOTX)$0.021663$35,347,0461,631,694,137 BOTX$368,2410.86%
2303791 Jewel (JWL)$0.616717$33,740,61354,710,035 JWL$2,6487.41%
2312918 Bit-Z Token (BZ)$0.257030$33,703,909131,128,391 BZ$13,029,6240.46%
2322599 Noah Coin (NOAH)$0.001007$32,916,81232,687,957,978 NOAH$1,472-30.6%
2333364 PLATINCOIN (PLC)$6.41$32,044,3255,001,073 PLC$15,355,149-2.03%
2343840 1irstcoin (FST)$0.909427$30,889,75033,966,159 FST$135,5222.09%
2352090 LATOKEN (LA)$0.079583$30,249,909380,104,462 LA$107,3780.43%
2362021 RChain (RHOC)$0.080227$29,987,916373,789,868 RHOCLow Vol0.06%
2374064 USDK (USDK)$1.01$28,767,13928,600,072 USDK$56,677,1651.68%
2382842 Bankera (BNK)$0.001161$28,580,99724,608,912,108 BNK$7,4271.5%
2393966 BitcoinHD (BHD)$5.11$27,000,6765,288,976 BHD$15,993,142-6.51%
2404041 MX Token (MX)$0.118272$26,251,025221,954,841 MX$13,732,344-4.84%
2413224 Qubitica (QBIT)$32.45$26,240,919808,675 QBIT$86,7070.17%
2423974 Bitcoin 2 (BTC2)$1.46$25,287,73917,356,434 BTC2$1,0470.06%
2433344 Ecoreal Estate (ECOREAL)$0.120624$25,200,671208,918,852 ECOREAL$1,7183.77%
2443115 Maximine Coin (MXM)$0.014056$23,178,6631,649,000,000 MXM$2,465-17.51%
2453664 AgaveCoin (AGVC)$0.059154$23,106,798390,619,593 AGVC$18,13713.43%
2464660 Telos (TLOS)$0.091739$20,905,460227,880,561 TLOS$177,909-1.53%
2474220 General Atten... (XAC)$2.01$20,143,00210,000,000 XAC$1,800-0.77%
2483936 GNY (GNY)$0.100211$19,278,243192,376,657 GNY$21,124-1.33%
2494281 BHEX Token (BHT)$0.036060$19,161,711531,386,850 BHT$1,024,207-5.47%
2502403 MOAC (MOAC)$0.297862$18,605,46662,463,334 MOAC$15,2992.26%
2512381 Spectre.ai Di... (SXDT)$0.225211$18,483,84982,073,519 SXDTLow Vol-6.87%
2523666 Ultiledger (ULT)$0.028217$18,157,391643,499,286 ULT$5,544,5750.53%
2533620 Atlas Protocol (ATP)$0.006953$17,910,3612,576,065,703 ATP$227,1582.58%
2543507 MicroBitcoin (MBC)$0.000093$17,501,992188,777,000,000 MBC$7,130-6.55%
2553929 BQT (BQTX)$0.044621$17,455,695391,197,899 BQTX$536,7201.32%
2564005 Tratin (TRAT)$0.000152$16,972,847112,002,966,735 TRATLow Vol14.35%
2571492 Obyte (GBYTE)$22.23$16,139,790726,058 GBYTE$7,1144.31%
2583063 Vitae (VITAE)$0.855501$15,632,69118,273,151 VITAE$44,136-1.64%
2593737 BTU Protocol (BTU)$0.220976$15,470,51570,009,833 BTU$3,009-0.16%
26045 CasinoCoin (CSC)$0.000392$15,444,48139,420,036,956 CSC$48,93917.53%
2612454 UnlimitedIP (UIP)$0.011819$14,610,6511,236,152,840 UIP$28,478,6993.6%
2622526 Envion (EVN)$0.114472$13,645,565119,204,516 EVN$6,023-32.09%
2632992 Apollo Currency (APL)$0.000903$13,266,44214,685,096,531 APL$348,893-4.79%
2642556 Credits (CS)$0.071190$13,239,895185,980,874 CS$4,155,135-2.74%
2654057 Aladdin (ADN)$0.000422$13,207,77431,278,532,175 ADN$5,617,552-0.71%
2661169 PIVX (PIVX)$0.231631$13,152,26956,781,166 PIVX$7,593,9273.96%
2672071 Request (REQ)$0.016710$13,112,880784,749,077 REQ$496,6352.55%
2683404 Wixlar (WIX)$0.005395$12,904,2922,391,997,688 WIX$2,93325%
2692424 SingularityNET (AGI)$0.023731$12,806,832539,673,260 AGI$1,526,4264.1%
2704086 Elrond (ERD)$0.001831$12,695,9586,933,256,184 ERD$2,787,1962.84%
2711954 Moeda Loyalty... (MDA)$0.634773$12,459,88319,628,888 MDA$442,405-0.45%
27266 Nxt (NXT)$0.012424$12,411,427998,999,942 NXT$689,3221.23%
2733175 TTC (TTC)$0.033346$12,335,373369,919,936 TTC$188,088-0.36%
2744090 Wirex Token (WXT)$0.011145$12,259,5391,100,000,000 WXT$1,801,840-4.86%
2753822 Theta Fuel (TFUEL)$0.003185$12,226,5033,838,301,572 TFUEL$213,0550.95%
2761775 adToken (ADT)$0.015281$12,132,859794,000,000 ADT$763,79717.82%
2772780 NKN (NKN)$0.025396$11,851,668466,666,666 NKN$1,887,1190.39%
2783968 Elitium (EUM)$1.23$11,847,4719,655,990 EUM$173,3466.37%
2792394 Telcoin (TEL)$0.000294$11,554,24939,274,075,121 TEL$151,340-9.31%
2802496 Polymath (POLY)$0.025584$11,347,035443,515,784 POLY$3,693,6472.08%
2814058 FIBOS (FO)$0.010697$11,317,5331,058,028,717 FO$164,0270.6%
2823731 PlayChip (PLA)$0.000792$11,097,94214,009,105,693 PLA$1,10815.93%
2834490 Emirex Token (EMRX)$0.453129$11,071,13024,432,623 EMRX$419,9356.12%
2842371 United Trader... (UTT)$0.293523$11,009,77237,508,999 UTTLow Vol15.76%
2852840 QuarkChain (QKC)$0.004582$10,990,4642,398,849,926 QKC$11,151,329-0.09%
2863946 Carry (CRE)$0.003577$10,982,8573,070,169,976 CRE$1,731,8761.53%
2871779 Wagerr (WGR)$0.058003$10,836,166186,820,420 WGR$18,5002.09%
2884268 NewYork Exchange (NYE)$3.39$10,814,2903,191,503 NYE$708,467-0.64%
2893918 Safe (SAFE)$0.517412$10,780,53620,835,499 SAFE$89,847-2.95%
29067 Unobtanium (UNO)$53.53$10,775,940201,289 UNOLow Vol3.57%
2912896 Mainframe (MFT)$0.001215$10,753,3828,850,055,997 MFT$2,084,746-4.59%
2922927 sUSD (SUSD)$0.976825$10,715,22810,969,446 SUSD$3,0550.52%
2931732 Numeraire (NMR)$7.79$10,515,6411,349,328 NMR$16,7082.77%
2942204 B2BX (B2B)$0.535165$10,505,18419,629,794 B2B$37,564-0.87%
2953134 ETERNAL TOKEN (XET)$0.111981$10,466,89093,470,000 XET$14,1280.27%
2962359 Polis (POLIS)$1.20$10,436,5468,702,475 POLIS$62,3671.5%
2972036 PayPie (PPP)$0.126330$10,422,24782,500,000 PPPLow Vol-1.84%
2983280 RealTract (RET)$0.000982$10,407,05410,600,000,000 RET$94,9516.29%
2991660 Monolith (TKN)$0.324645$10,256,95731,594,387 TKN$6,649-4.33%
3004075 CryptoFranc (XCHF)$1.02$10,230,06610,036,000 XCHF$3,9131.39%
3012251 IoT Chain (ITC)$0.122265$10,204,83183,464,658 ITC$2,242,3351.5%
3024209 MB8 Coin (MB8)$0.017421$10,203,621585,721,591 MB8$32,6954.69%
3032746 GreenPower (GRN)$0.003148$10,173,9913,231,699,360 GRN$26,7371.39%
3042605 BnkToTheFuture (BFT)$0.013936$10,173,128729,989,999 BFT$397,465-0.33%
3051834 Pillar (PLR)$0.039142$10,151,438259,348,201 PLR$3,617-5.22%
3063147 HYCON (HYC)$0.004840$10,065,6132,079,782,196 HYC$4,288,2050.66%
3073154 Davinci Coin (DAC)$0.002780$10,014,4433,601,858,620 DAC$160,827-0.08%
3082303 MediBloc (MED)$0.004186$9,957,1132,378,652,114 MED$2,4390.02%
3093733 S4FE (S4F)$0.037033$9,900,183267,333,572 S4F$3,0188.38%
3102930 Everipedia (IQ)$0.001858$9,879,2995,317,561,433 IQ$473,753-1.48%
3112297 Storm (STORM)$0.001522$9,834,7626,459,945,214 STORM$2,417,034-0.13%
3121403 FirstBlood (1ST)$0.112433$9,619,59685,558,371 1ST$7,0722.96%
3131726 ZrCoin (ZRC)$2.10$9,603,4944,578,602 ZRC$33,09717.04%
3144167 Bitrue Coin (BTR)$0.068807$9,567,453139,047,919 BTR$974,52418.33%
3154182 GoWithMi (GMAT)$0.003510$9,559,6112,723,550,000 GMAT$188,6471.07%
3161758 TenX (PAY)$0.068603$9,503,528138,529,020 PAY$432,5561.86%
317201 Einsteinium (EMC2)$0.043313$9,486,899219,030,383 EMC2$53,683-0.48%
3182885 Egretia (EGT)$0.002239$9,445,8924,218,275,850 EGT$3,443,488-8.19%
3194769 EOS Force (EOSC)$0.009639$9,292,839964,070,125 EOSC$60,9631.88%
3202455 PressOne (PRS)$0.032530$9,262,549284,742,628 PRS$118,3340.45%
3211619 Skycoin (SKY)$0.573698$9,179,17216,000,000 SKY$47,2310.26%
3222289 Gifto (GTO)$0.014996$9,060,801604,212,222 GTO$2,054,32814.93%
3233874 IRISnet (IRIS)$0.019947$8,981,704450,270,946 IRIS$30,102,2160.06%
3241976 Blackmoon (BMC)$0.165758$8,950,92554,000,000 BMC$3,14411.27%
3251712 Quantum Resis... (QRL)$0.127867$8,905,18769,644,375 QRL$349,435-0.61%
3264036 Contentos (COS)$0.013303$8,875,759667,181,471 COS$15,914,2921.6%
3273783 Ankr (ANKR)$0.002214$8,848,5153,996,232,711 ANKR$3,124,0104.35%
3284709 XcelToken Plus (XLAB)$0.001402$8,786,1796,264,839,261 XLAB$7,652290.83%
3293784 OVCODE (OVC)$0.199179$8,760,21443,981,706 OVC$2,0702.52%
3303911 Ocean Protocol (OCEAN)$0.025388$8,642,205340,405,994 OCEAN$5,907,319-2.8%
3314180 DDKoin (DDK)$5.03$8,594,6161,710,000 DDK$142,354-0.77%
3324118 Force Protocol (FOR)$0.033597$8,378,264249,377,281 FOR$1,353,9133.04%
3333850 OTOCASH (OTO)$0.389455$8,301,57221,315,864 OTO$1,8000.18%
3343686 Content Value... (CVNT)$0.015424$8,287,472537,303,835 CVNT$1,089,303-0.07%
3353683 Aencoin (AEN)$0.030973$8,277,895267,265,785 AEN$285,4990.74%
3362143 Streamr DATAcoin (DATA)$0.012216$8,272,086677,154,514 DATA$172,4784.07%
3373458 ZTCoin (ZT)$0.036584$8,266,075225,948,925 ZT$313,4644.14%
3384901 Anchor (ANCT)$0.796298$8,204,04010,302,724 ANCT$57,5750.53%
3392335 Lightning Bit... (LBTC)$2.12$8,188,9103,860,808 LBTC$2,538,0940.73%
3402320 Utrust (UTK)$0.018026$8,111,697450,000,000 UTK$27,422,3844.23%
3412988 Pigeoncoin (PGN)$0.002051$8,108,0083,952,924,875 PGN$15,98317.98%
3424846 Kava (KAVA)$1.30$8,074,3926,234,036 KAVA$22,857,5127.91%
3432608 Mithril (MITH)$0.011259$8,003,573710,831,279 MITH$688,2751.68%
3442572 BABB (BAX)$0.000243$7,997,73632,926,212,035 BAX$212,614-14.72%
3454431 VIDY (VIDY)$0.001333$7,888,9555,920,096,871 VIDY$7,152,480-12.81%
3463855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3471826 Particl (PART)$0.973900$7,858,8648,069,480 PART$27,252-3.23%
3482399 INT Chain (INT)$0.020587$7,817,249379,720,377 INT$1,631,8156.57%
3492861 GoChain (GO)$0.009195$7,793,438847,536,598 GO$1,334,0262.81%
3503964 Reserve Rights (RSR)$0.001848$7,772,0024,205,530,273 RSR$1,322,7471.45%
3513875 Valor Token (VALOR)$0.384193$7,697,68920,036,000 VALOR$205,847-3.72%
3522161 Raiden Networ... (RDN)$0.151107$7,645,11450,593,936 RDN$2,653,067-0.42%
353624 bitCNY (BITCNY)$0.145167$7,618,95952,484,100 BITCNY$282,098,0100.99%
3542296 OST (OST)$0.011162$7,605,812681,403,663 OST$358,3121.59%
3551864 Blox (CDT)$0.011269$7,602,002674,579,184 CDT$195,5131.83%
3564157 THORChain (RUNE)$0.070106$7,543,256107,597,976 RUNE$251,9496.67%
3573843 BOLT (BOLT)$0.018142$7,485,214412,600,355 BOLT$4,572,93530.66%
3581937 Po.et (POE)$0.002377$7,467,6973,141,592,653 POE$49,4281.83%
3592243 Dragonchain (DRGN)$0.030931$7,374,546238,421,940 DRGN$35,7553.69%
3603052 Eligma Token (ELI)$0.036504$7,369,157201,870,991 ELI$15,3473.38%
3612235 Time New Bank (TNB)$0.002515$7,366,2792,928,446,618 TNB$524,090-3.08%
3624173 Levolution (LEVL)$0.293865$7,343,10124,988,025 LEVL$120,452-0.83%
3631918 Achain (ACT)$0.007673$7,335,130955,999,998 ACT$605,2030.98%
3643826 TOP (TOP)$0.002160$7,248,2383,355,353,203 TOP$7,544,9620.05%
3652540 Litecoin Cash (LCC)$0.011115$7,239,990651,383,332 LCC$86,824-5.19%
3662212 Quantstamp (QSP)$0.011678$7,208,819617,314,171 QSP$353,3846.23%
3673345 DAPS Token (DAPS)$0.000137$7,200,95852,586,828,002 DAPS$11,498-7.36%
3682034 Everex (EVX)$0.317106$7,198,30022,700,000 EVX$1,539,716-0.77%
3692476 Ruff (RUFF)$0.007234$7,092,580980,500,000 RUFF$903,3114.52%
3701955 Neblio (NEBL)$0.467313$7,054,24215,095,324 NEBL$156,0680.67%
3713863 UGAS (UGAS)$0.040726$6,993,407171,719,420 UGAS$1,775,497-0.84%
3722829 REPO (REPO)$0.062382$6,859,411109,958,607 REPO$1,57011.49%
3732019 Viberate (VIB)$0.035731$6,858,873191,959,794 VIB$1,122,68011.59%
3741475 Incent (INCNT)$0.147999$6,810,39846,016,571 INCNT$13,4020.53%
3752287 LockTrip (LOC)$0.452227$6,761,77414,952,163 LOC$14,2162.18%
3762473 All Sports (SOC)$0.004474$6,709,6911,499,865,882 SOC$152,720-1.12%
3772533 Restart Energ... (MWAT)$0.014738$6,672,422452,750,000 MWAT$14,3072.05%
3784293 Perlin (PERL)$0.025283$6,624,406262,005,330 PERL$760,2631.38%
3791172 Safex Token (SFT)$0.004757$6,600,9461,387,485,352 SFT$5258.91%
3804092 Dusk Network (DUSK)$0.047996$6,591,061137,325,261 DUSK$291,827-1.6%
3813977 Sport and Lei... (SNL)$0.009745$6,574,740674,670,125 SNL$108,7700.19%
3823 Namecoin (NMC)$0.446042$6,573,05214,736,400 NMC$1,971-0.63%
3834006 STPT (STPT)$0.009566$6,565,774686,372,049 STPT$293,097-5.26%
3844038 MovieBloc (MBL)$0.001722$6,538,3623,796,659,185 MBL$22,316,0841.86%
3853418 Metadium (META)$0.005224$6,505,8541,245,430,304 META$194,607-2.2%
3862576 Tokenomy (TEN)$0.032515$6,503,026200,000,000 TEN$36,5091.61%
3872661 Tripio (TRIO)$0.001731$6,489,6193,750,000,000 TRIO$1,985,585-0.48%
3883985 Origo (OGO)$0.016337$6,392,528391,301,245 OGO$18,530,107-7.35%
3893631 FOAM (FOAM)$0.022207$6,361,533286,470,757 FOAM$17,0824.26%
3901768 AdEx (ADX)$0.077051$6,335,49882,224,600 ADX$161,164-0.47%
3911592 TaaS (TAAS)$0.774557$6,309,5458,146,001 TAASLow Vol1.11%
3923910 pEOS (PEOS)$0.007433$6,156,877828,353,669 PEOS$15,199-1.73%
3934705 PAX Gold (PAXG)$1540.95$6,154,6203,994 PAXG$10,011,8452.99%
3941711 Electra (ECA)$0.000215$6,147,00428,620,589,972 ECA$6,257-1.02%
3953847 Contents Prot... (CPT)$0.002018$6,142,5553,043,505,047 CPT$337,740-0.86%
3962348 Measurable Da... (MDT)$0.011015$6,142,230557,644,069 MDT$13,069,808-2.46%
3972538 Nectar (NEC)$0.074545$6,139,00782,353,022 NEC$2,396-1.68%
3983858 FNB Protocol (FNB)$0.009206$6,121,382664,928,595 FNB$2,161,682-11.71%
3991993 Kin (KIN)$0.000005$6,110,6131,214,839,705,290 KIN$369,544-3.75%
4002369 Insolar (INS)$0.187095$6,080,60132,500,000 INS$13,326,4723.13%
4012277 SmartMesh (SMT)$0.004510$6,045,5171,340,519,343 SMT$82,6192.79%
4022544 Nucleus Vision (NCASH)$0.000991$6,020,4046,073,731,243 NCASH$600,856-3.42%
403377 NavCoin (NAV)$0.089631$5,980,83866,727,181 NAV$372,939-2.3%
4042873 Metronome (MET)$0.612527$5,949,6719,713,323 MET$507,3623.84%
4052698 Hydro (HYDRO)$0.000546$5,889,18510,783,834,956 HYDRO$3,089,1780.47%
4062524 Universa (UTNP)$0.003182$5,882,8491,848,760,649 UTNP$2,548-0.27%
4074217 BOSAGORA (BOA)$0.024500$5,868,448239,528,014 BOA$138,3742.76%
4082507 THEKEY (TKY)$0.001102$5,846,3035,306,535,185 TKY$117,304-20.44%
4093164 PumaPay (PMA)$0.000241$5,838,32924,175,631,271 PMA$564,9981.19%
4102655 Monero Classic (XMC)$0.334626$5,824,59617,406,300 XMC$905-4.45%
4113801 BORA (BORA)$0.008670$5,818,636671,112,500 BORA$42,770-0.08%
4122642 CyberVein (CVT)$0.005483$5,814,0601,060,404,496 CVT$480,749-0.71%
4132066 Everus (EVR)$0.012695$5,808,743457,551,419 EVRLow Vol-2.6%
4143928 IDEX (IDEX)$0.012781$5,802,115453,964,115 IDEX$7,26310.37%
4155 Peercoin (PPC)$0.223619$5,760,36925,759,736 PPC$50,9300.27%
4163126 ProximaX (XPX)$0.000942$5,741,1056,097,456,550 XPX$251,0140.98%
4172503 DMarket (DMT)$0.100832$5,739,55056,921,773 DMT$619,7913.88%
4182633 Stakenet (XSN)$0.063550$5,722,66790,050,265 XSN$1,345,9248.93%
4193637 Aergo (AERGO)$0.054721$5,687,442103,934,838 AERGO$3,266,9365.4%
4204039 ARPA Chain (ARPA)$0.015088$5,681,484376,562,966 ARPA$2,691,891-1.72%
4211996 SALT (SALT)$0.070171$5,633,58880,283,637 SALT$99,371-0.02%
4224020 USDQ (USDQ)$1.01$5,567,9455,503,017 USDQ$26,3940.95%
4232602 NaPoleonX (NPX)$0.226369$5,505,33424,320,139 NPX$50,337-4.73%
4241409 SingularDTV (SNGLS)$0.009121$5,472,480600,000,000 SNGLS$100,7221.02%
4252739 Digix Gold Token (DGX)$46.04$5,456,307118,508 DGX$109,5500.74%
4261947 Monetha (MTH)$0.013540$5,448,647402,400,000 MTH$186,902-1.15%
4271159 SaluS (SLS)$5.38$5,446,1701,012,265 SLS$1,078-1.44%
428573 Burst (BURST)$0.002605$5,394,5952,071,174,967 BURST$4,877-1.04%
4292591 Dropil (DROP)$0.000237$5,394,47722,751,686,898 DROP$177,688-16.49%
4301107 PAC Global (PAC)$0.000707$5,374,2447,604,803,858 PAC$775,84710.04%
4311609 Asch (XAS)$0.057545$5,372,09693,355,331 XAS$334,621-3.45%
4323435 Snetwork (SNET)$0.030489$5,370,668176,149,501 SNET$1,306,2091.44%
4333609 CWV Chain (CWV)$0.001517$5,370,2333,540,912,311 CWV$602,452-3.72%
4342505 Bluzelle (BLZ)$0.025148$5,309,801211,139,969 BLZ$445,6953.75%
4352364 TokenClub (TCT)$0.011024$5,307,099481,425,335 TCT$304,498-5.03%
4362675 Dock (DOCK)$0.009390$5,194,176553,166,030 DOCK$1,230,9971.01%
4373951 Pirate Chain (ARRR)$0.039509$5,183,928131,207,765 ARRR$15,876-27.57%
4382316 DeepBrain Chain (DBC)$0.001587$5,077,7703,200,000,000 DBC$59,8801.44%
4392181 Genesis Vision (GVT)$1.14$5,037,4734,426,883 GVT$610,872-0.61%
440707 Blocknet (BLOCK)$0.796798$5,013,3926,291,920 BLOCK$122,517-2.04%
4411771 DAO.Casino (BET)$0.029885$4,998,921167,270,821 BET$60,1577.31%
4421853 OAX (OAX)$0.066275$4,979,22975,130,082 OAX$80,6300.27%
4432711 doc.com Token (MTC)$0.006872$4,964,659722,463,033 MTC$10,3233.31%
4444200 ChainX (PCX)$1.94$4,963,3432,557,150 PCX$526,103-1.4%
4453327 SIX (SIX)$0.018085$4,951,325273,776,596 SIX$861,710-1.9%
4461552 Melon (MLN)$3.96$4,949,6581,250,000 MLN$195,269-2.19%
4473846 VeriBlock (VBK)$0.009200$4,943,775537,377,741 VBK$3,0734.19%
4482458 Odyssey (OCN)$0.000738$4,933,9036,683,622,960 OCN$312,1290.74%
4493988 VNT Chain (VNT)$0.001811$4,908,8112,710,663,095 VNT$495,296-8.03%
4503714 LTO Network (LTO)$0.026226$4,890,752186,483,799 LTO$353,815-2.84%
4513618 STACS (STACS)$0.009349$4,862,774520,137,195 STACS$14,0914.08%
4521723 SONM (SNM)$0.013438$4,832,363359,600,000 SNM$364,981-2.66%
4531312 Steem Dollars (SBD)$0.656094$4,830,9497,363,192 SBD$8,601-3.62%
4543717 Wrapped Bitcoin (WBTC)$8222.89$4,804,570584 WBTC$159,211-0.94%
4552223 BLOCKv (VEE)$0.001802$4,796,1952,661,778,006 VEE$3,332-2.05%
4562665 Dero (DERO)$0.546879$4,795,0898,768,093 DERO$1,042,965-0.58%
4571983 VIBE (VIBE)$0.018396$4,785,471260,136,427 VIBE$260,4212.06%
4583306 Gemini Dollar (GUSD)$1.01$4,765,8044,705,816 GUSD$3,710,8101.59%
4592645 U Network (UUU)$0.000681$4,761,4486,994,600,000 UUU$182,137-4.34%
4602499 SwissBorg (CHSB)$0.008226$4,736,607575,821,133 CHSB$25,945-2.05%
461170 BlackCoin (BLK)$0.075937$4,710,12762,026,462 BLK$20,039-10.55%
4624679 Band Protocol (BAND)$0.300060$4,699,75615,662,706 BAND$1,114,309-1.49%
4633716 Amoveo (VEO)$69.60$4,690,88267,402 VEO$1,169-13.34%
4644060 TrustVerse (TRV)$0.018590$4,637,904249,477,344 TRV$1,701,6560.6%
4652398 Selfkey (KEY)$0.001616$4,636,2852,868,973,735 KEY$2,335,1065.23%
4662112 Red Pulse Pho... (PHX)$0.005584$4,632,414829,588,687 PHX$214,0241.29%
4673600 Humanscape (HUM)$0.009942$4,615,964464,309,445 HUM$14,401-3.81%
4684115 Pivot Token (PVT)$0.000890$4,567,9775,135,200,000 PVT$3,524,947-2.9%
469470 Viacoin (VIA)$0.196570$4,552,34823,158,871 VIA$224,225-0.63%
4702321 QLC Chain (QLC)$0.018869$4,528,617240,000,000 QLC$55,68314.08%
4714452 BidiPass (BDP)$0.021511$4,524,033210,314,499 BDP$1,681,76214.01%
4723948 TERA (TERA)$0.005346$4,515,425844,711,128 TERA$586,202-1.66%
4732943 Rocket Pool (RPL)$0.456401$4,499,4909,858,642 RPL$2,269-9.72%
4742955 Cosmo Coin (COSM)$0.006708$4,499,465670,780,889 COSM$101,215-0.72%
4753475 BOX Token (BOX)$0.044969$4,480,41799,633,748 BOX$29,064-0.95%
476576 GameCredits (GAME)$0.063817$4,456,71469,836,100 GAME$969,6207.59%
4772402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
478723 BitBay (BAY)$0.004353$4,405,7041,012,146,906 BAY$66115.64%
4792511 WePower (WPR)$0.007166$4,358,505608,221,473 WPR$410,971-0.93%
4803070 Litex (LXT)$0.004329$4,329,330999,999,987 LXT$650,567-7.96%
48164 FLO (FLO)$0.028417$4,329,296152,351,008 FLO$15,65111.9%
4822650 CommerceBlock (CBT)$0.024725$4,323,545174,866,686 CBT$2,141-13.25%
4834103 FLETA (FLETA)$0.014446$4,321,524299,160,491 FLETA$68,9194.52%
4843883 QuickX Protocol (QCX)$0.010140$4,307,122424,773,159 QCX$313,5882.58%
4852763 Morpheus.Network (MRPH)$0.129644$4,300,13033,168,714 MRPH$185,048-11.18%
4864189 Ultra (UOS)$0.038750$4,297,725110,910,210 UOS$61,683-5.6%
4872498 Jibrel Network (JNT)$0.025250$4,294,623170,080,886 JNT$1,4283.86%
4883376 Darico Ecosys... (DEC)$0.071537$4,281,65759,851,939 DECLow Vol-11.17%
489141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
490405 DigitalNote (XDN)$0.000575$4,238,4537,372,476,768 XDN$12,307-4.23%
4913301 Invictus Hype... (IHF)$0.035252$4,207,705119,360,288 IHFLow Vol-0.95%
4922354 GET Protocol (GET)$0.369439$4,207,26411,388,258 GET$6,0620.73%
4931899 YOYOW (YOYOW)$0.013866$4,159,650299,993,500 YOYOW$1,951,657-8.26%
4943146 CyberFM (CYFM)$0.000081$4,159,13751,200,000,000 CYFMLow Vol-2.06%
4952937 VITE (VITE)$0.010009$4,155,370415,162,655 VITE$297,941-3.24%
4961974 Propy (PRO)$0.086214$4,131,66447,923,586 PRO$119,191-0.93%
4972915 Moss Coin (MOC)$0.013123$4,112,590313,390,132 MOC$63,0651.01%
4983839 Bitcoin Rhodium (XRC)$4.92$4,106,897835,475 XRC$16,3191.77%
499132 Counterparty (XCP)$1.57$4,101,6942,615,409 XCPLow Vol4.65%
5002945 ContentBox (BOX)$0.004411$4,087,321926,619,105 BOX$21,1713.03%
5012433 IPChain (IPC)$0.050710$4,011,94379,115,322 IPC$170,145-0.94%
5022776 Travala.com (AVA)$0.090504$4,009,63044,303,312 AVA$17,0722.89%
5032345 High Performa... (HPB)$0.090938$3,966,71443,619,949 HPB$1,473,1501.33%
5041298 LBRY Credits (LBC)$0.013962$3,965,828284,046,231 LBC$287,47378.73%
5052081 Ambrosus (AMB)$0.027426$3,965,612144,590,975 AMB$532,3385.98%
5064131 Sealchain (SEAL)$0.021341$3,965,364185,813,492 SEAL$269,3254.1%
5073515 DEX (DEX)$0.020626$3,950,705191,542,291 DEX$3,175,5414.05%
5081963 Credo (CREDO)$0.007145$3,929,232549,891,703 CREDOLow Vol-7.11%
509254 Gulden (NLG)$0.007825$3,912,928500,047,177 NLG$4,2562.43%
5103811 IntelliShare (INE)$0.018302$3,905,731213,402,111 INE$524,126-0.69%
5111405 Pepe Cash (PEPECASH)$0.005544$3,891,478701,884,009 PEPECASHLow Vol-1.27%
5124026 LiquidApps (DAPP)$0.009093$3,886,040427,345,219 DAPP$42,912-0.64%
5132313 SIRIN LABS Token (SRN)$0.007865$3,868,054491,820,906 SRN$48,202-2.23%
5142529 Cashaa (CAS)$0.005048$3,820,349756,876,542 CAS$2,055-7.69%
5153998 Krios (KRI)$0.021396$3,810,858178,109,029 KRI$74,305-0.17%
5162634 XinFin Network (XDCE)$0.000968$3,803,5623,927,475,037 XDCE$360,8301.54%
5171949 Agrello (DLT)$0.044222$3,802,13485,978,873 DLT$74,554-0.14%
5181828 SmartCash (SMART)$0.002677$3,784,3461,413,859,298 SMART$59,635-3.48%
5192375 QunQun (QUN)$0.005786$3,783,436653,918,850 QUN$1,428,940-1.1%
5202120 Etherparty (FUEL)$0.003778$3,777,8621,000,000,000 FUEL$719,9375.72%
521558 Emercoin (EMC)$0.084353$3,771,87444,715,431 EMC$9,092-1.37%
5222341 SwftCoin (SWFTC)$0.001034$3,762,7553,639,990,384 SWFTC$1,730,879-0.14%
5232843 Ether Zero (ETZ)$0.022555$3,748,276166,181,713 ETZ$277,8390.76%
5242031 Hubii Network (HBT)$0.246206$3,728,26215,142,834 HBT$2,72451.85%
5252058 AirSwap (AST)$0.024763$3,714,378150,000,000 AST$3,449,0374.08%
5263029 ZelCash (ZEL)$0.044386$3,702,69983,420,000 ZEL$2,582,454-4.72%
5274134 Akropolis (AKRO)$0.004947$3,611,189730,001,020 AKRO$2,013,1521.2%
5283861 Infinitus Token (INF)$0.274963$3,610,33813,130,287 INFLow Vol2.39%
5292933 BitMart Token (BMX)$0.021530$3,596,445167,042,096 BMX$2,463,158-1.07%
5303898 Axe (AXE)$0.706335$3,578,4845,066,271 AXE$1,225,028-2.76%
5312866 Sentinel Prot... (UPP)$0.011466$3,568,289311,194,835 UPP$310,915-3.46%
5322559 Cube (AUTO)$0.000527$3,568,1096,774,940,000 AUTO$554,4419.63%
5332153 Aeron (ARN)$0.178058$3,559,03119,988,000 ARN$1,344,2982.37%
5342484 Hi Mutual Soc... (HMC)$0.008796$3,554,592404,100,000 HMC$133,7640.6%
5353728 Halo Platform (HALO)$0.000687$3,541,4245,154,539,311 HALO$29,0876.78%
5361856 district0x (DNT)$0.005893$3,535,862600,000,000 DNT$146,512-1.9%
5372446 DATA (DTA)$0.000350$3,524,65510,062,493,344 DTA$125,827-6.45%
5381026 Aeon (AEON)$0.220744$3,494,70615,831,459 AEON$1,723-0.79%
5394215 Eminer (EM)$0.009219$3,476,541377,106,517 EM$2,240,207-8.61%
5402548 POA (POA)$0.015776$3,473,371220,167,621 POA$92,1650.17%
541460 Clams (CLAM)$0.895689$3,463,1473,866,461 CLAMLow Vol0%
5424300 VideoCoin (VID)$0.215670$3,455,26416,021,033 VID$3,525,6872.34%
5432709 Morpheus Labs (MITX)$0.009893$3,446,503348,379,945 MITX$374,883-3.47%
5442554 Lympo (LYM)$0.004165$3,443,189826,672,979 LYM$29,905-0.87%
5453142 BaaSid (BAAS)$0.000764$3,433,0134,492,525,852 BAAS$84,930-12.93%
5461817 Ethos (ETHOS)$0.035163$3,432,63497,621,898 ETHOS$633,060-2.71%
5473830 Veil (VEIL)$0.072076$3,421,35547,468,742 VEIL$103,172-0.78%
5483719 StableUSD (USDS)$1.02$3,406,0003,353,393 USDS$148,6261.02%
5493742 Chimpion (BNANA)$0.106761$3,387,26431,727,477 BNANA$234,155-0.85%
5502429 Mobius (MOBI)$0.006535$3,366,232515,082,884 MOBI$7354.68%
551588 Ubiq (UBQ)$0.078844$3,359,46042,609,099 UBQ$2,053-3.06%
5523756 #MetaHash (MHC)$0.002222$3,358,0091,511,334,857 MHC$814,582-6.88%
5532344 AppCoins (APPC)$0.033522$3,354,059100,054,312 APPC$69,5640.4%
5542726 DAOstack (GEN)$0.080290$3,315,57641,295,043 GEN$903-5.58%
5552553 Refereum (RFR)$0.000761$3,302,8224,340,444,398 RFR$118,3590.41%
5562767 APIS (APIS)$0.000366$3,278,2578,962,097,230 APIS$31,784-1.32%
5572061 Blockmason Cr... (BCPT)$0.028165$3,271,562116,158,667 BCPT$55,0000.85%
5583785 AIDUS TOKEN (AID)$0.003622$3,268,329902,450,505 AID$1,064-0.77%
5592095 BOScoin (BOS)$0.004616$3,255,086705,213,124 BOS$1,207,064-7.04%
5604644 Poseidon Network (QQQ)$0.001534$3,250,9902,118,972,878 QQQ$219,9380.54%
5612662 Haven Protocol (XHV)$0.298146$3,237,55310,858,954 XHV$21,24018.92%
5622630 PolySwarm (NCT)$0.002088$3,229,5681,546,457,130 NCT$45,0112%
5633195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5642727 Bezant (BZNT)$0.004642$3,194,007688,099,500 BZNT$97,286-1.05%
5653205 VeriDocGlobal (VDG)$0.000406$3,188,9327,845,203,369 VDG$40,286-0.17%
5662876 Ternio (TERN)$0.009512$3,178,438334,161,876 TERNLow Vol-3.87%
5672826 Zipper (ZIP)$0.000195$3,163,15616,199,999,812 ZIP$3,790,826-1.98%
5682428 Scry.info (DDD)$0.007187$3,162,622440,057,074 DDD$301,668-0.86%
5693605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5702318 Neumark (NEU)$0.079847$3,144,54939,382,010 NEU$1,013-11.78%
5713260 AMO Coin (AMO)$0.000237$3,138,76413,215,883,598 AMO$213,229-2.85%
5724493 Amino Network (AMIO)$0.069143$3,136,19845,357,879 AMIO$981,483-1.59%
5734815 EURBASE (EBASE)$1.09$3,130,6922,869,434 EBASE$12,5400.74%
5742165 ERC20 (ERC20)$0.062373$3,118,65650,000,000 ERC20$71,2810.08%
5753357 Digital Asset... (DAGT)$0.135007$3,112,23123,052,330 DAGTLow Vol0.39%
5763407 Ondori (RSTR)$0.000082$3,101,74937,766,847,790 RSTRLow Vol0.29%
5773845 V-ID (VIDT)$0.099351$3,092,33031,125,349 VIDT$1,232,074-0.09%
5782835 Endor Protocol (EDR)$0.003700$3,072,033830,217,542 EDR$1,317,5220.84%
579895 Xaurum (XAUR)$0.039056$2,997,86876,758,771 XAUR$12,606-5.66%
5802535 Edge (DADI)$0.042079$2,990,02671,057,103 DADI$8,303-2.21%
5813815 Eterbase Coin (XBASE)$0.003014$2,958,713981,806,844 XBASE$620,361-18.45%
5824242 PLANET (PLA)$0.294732$2,944,3779,990,000 PLA$16,117,4562.07%
5834754 INLOCK (ILK)$0.002694$2,926,0891,086,251,146 ILK$32,870-2.01%
5842838 PCHAIN (PI)$0.007123$2,919,088409,784,801 PI$28,470,211-8.52%
5853178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5862274 MediShares (MDS)$0.003905$2,894,697741,294,311 MDS$196,3401.52%
5871654 Bitcore (BTX)$0.165615$2,888,43017,440,625 BTX$1,2415.44%
5882467 OriginTrail (TRAC)$0.009953$2,885,658289,928,834 TRAC$32,600-3.7%
5891677 Etheroll (DICE)$0.410407$2,873,5167,001,623 DICELow Vol-0.26%
5902336 Game.com (GTC)$0.003766$2,867,250761,444,190 GTC$1,050,601-0.57%
5912001 ColossusXT (COLX)$0.000246$2,862,66511,618,589,738 COLX$9320.29%
5921784 Polybius (PLBT)$0.717191$2,846,9363,969,565 PLBTLow Vol0.48%
5932689 Rublix (RBLX)$0.136248$2,831,40520,781,284 RBLX$13,945-0.53%
5942430 Hydro Protocol (HOT)$0.004030$2,828,713702,000,000 HOT$39,394-3.71%
5953944 Artfinity (AT)$0.022573$2,825,187125,156,587 AT$7,935,1062.2%
5962902 POPCHAIN (PCH)$0.003162$2,823,105892,799,357 PCHLow Vol-5.39%
5973461 PlayCoin [ERC20] (PLY)$0.002819$2,786,784988,650,016 PLY$767,468-1.67%
5982601 1World (1WO)$0.121204$2,785,42122,981,351 1WO$5580.29%
5991782 Ecobit (ECOB)$0.006242$2,774,131444,444,444 ECOBLow Vol13.61%
6008 Feathercoin (FTC)$0.010677$2,756,495258,177,240 FTC$7,8342.28%
6012400 OneRoot Network (RNT)$0.009589$2,723,856284,073,817 RNT$9,619,5171.31%
6022938 Hashgard (GARD)$0.000048$2,720,67957,161,321,853 GARD$652,6901.15%
6031755 Flash (FLASH)$0.003022$2,719,707900,000,000 FLASHLow Vol-25.42%
6041447 ZClassic (ZCL)$0.367850$2,705,4097,354,650 ZCL$19,00134.14%
6051044 Global Curren... (GCR)$0.024885$2,653,112106,614,708 GCR$2,8575.01%
606699 NuShares (NSR)$0.000952$2,645,4892,777,600,756 NSRLow Vol29.11%
6072921 OneLedger (OLT)$0.007375$2,630,996356,747,275 OLT$391,2350.47%
6081719 Peerplays (PPY)$0.583568$2,626,9534,501,541 PPY$138,6553.93%
6092392 Bottos (BTO)$0.004765$2,601,748546,000,153 BTO$501,8266.25%
6101454 Lykke (LKK)$0.008150$2,581,996316,809,739 LKKLow Vol-5.57%
6112827 Phantasma (SOUL)$0.044240$2,580,66958,332,939 SOUL$95,465-3.63%
6122737 Global Social... (GSC)$0.004690$2,575,806549,180,851 GSC$57,0590.77%
6132060 Change (CAG)$0.080932$2,563,39731,673,646 CAG$12,8701.85%
6143336 IQeon (IQN)$0.692421$2,561,3633,699,144 IQN$27,7920.42%
6153096 Pundi X NEM (NPXSXEM)$0.000123$2,549,83520,715,133,731 NPXSXEM$402,9782.89%
6162691 Penta (PNT)$0.000121$2,548,55321,014,319,521 PNT$131,822-1.16%
6172291 Genaro Network (GNX)$0.009945$2,544,655255,882,472 GNX$279,770-4.2%
6184110 NPCoin (NPC)$0.035069$2,541,00872,457,335 NPC$1,074-5.02%
6192379 Kcash (KCASH)$0.005699$2,538,814445,499,083 KCASH$993,313-3.15%
6202765 XYO (XYO)$0.000305$2,531,1248,295,439,522 XYO$2,654-5.32%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6224025 Futurepia (PIA)$0.002808$2,519,386897,238,384 PIA$2,5150.07%
6232841 LoyalCoin (LYL)$0.000470$2,515,0115,353,626,190 LYL$5060.29%
624448 Stealth (XST)$0.073698$2,498,60933,903,293 XST$12,791-0.19%
6253997 BlockStamp (BST)$0.099377$2,495,12925,107,781 BST$213,183-0.36%
6263081 Omnitude (ECOM)$0.038259$2,479,67164,813,301 ECOM$8,322,204-0.1%
6273715 Cajutel (CAJ)$1.82$2,465,7581,352,389 CAJ$18,177-10.94%
6283279 Rotharium (RTH)$0.730854$2,453,6753,357,270 RTH$59,289-2.43%
6292952 Gold Bits Coin (GBC)$0.023079$2,445,599105,968,611 GBCLow Vol-6.92%
6302546 Remme (REM)$0.003703$2,441,685659,315,410 REM$240,4234.64%
6313766 Fatcoin (FAT)$0.018084$2,435,054134,655,308 FAT$1,888,373-0.9%
6321814 Metrix Coin (MRX)$0.000164$2,431,93914,805,629,781 MRXLow Vol0.29%
6332735 Content Neutr... (CNN)$0.000062$2,424,94939,035,223,816 CNN$191,882-3.63%
6342847 Abyss Token (ABYSS)$0.010598$2,416,340228,010,117 ABYSS$149,6525.03%
6353917 Sentivate (SNTVT)$0.001058$2,415,3502,283,608,550 SNTVT$114,5040.87%
6361658 Lunyr (LUN)$1.05$2,414,4382,297,853 LUN$455,4483.71%
6374011 Bitsdaq (BQQQ)$0.000897$2,406,9462,684,154,163 BQQQ$22,1882.78%
6383769 HashBX (HBX)$0.004584$2,402,640524,087,485 HBX$2,177-8.42%
6393227 Traceability ... (TAC)$0.003469$2,394,327690,292,294 TAC$13,520-6.32%
6401531 Global Crypto... (GCC)$0.001889$2,394,2301,267,482,828 GCCLow Vol-11.28%
6412643 Sentinel (SENT)$0.001197$2,393,3271,999,969,999 SENT$46,213-2.45%
6423371 MIR COIN (MIR)$0.003857$2,391,375620,041,495 MIR$3,128,9071.61%
6433978 Chromia (CHR)$0.020501$2,390,422116,598,601 CHR$18,985,542-0.07%
6443842 Caspian (CSP)$0.005315$2,378,797447,566,296 CSP$155,973-4.64%
6452542 Tidex Token (TDX)$0.249589$2,372,3369,504,980 TDX$9,276-5.12%
6462916 Nimiq (NIM)$0.000475$2,356,3994,957,708,847 NIM$112,057-0.88%
64783 Omni (OMNI)$4.18$2,352,956562,407 OMNI$5532.1%
6482626 Friendz (FDZ)$0.004571$2,352,761514,734,721 FDZ$47,220147.64%
6492982 MVL (MVL)$0.000307$2,350,4927,654,276,413 MVL$140,1179.71%
6503628 Machine Xchan... (MXC)$0.001775$2,338,7201,317,564,126 MXC$9,234,875-9.92%
6511881 DeepOnion (ONION)$0.144768$2,333,24616,117,126 ONION$1,4984.24%
6523297 Gene Source C... (GENE)$0.006201$2,326,792375,244,800 GENE$27,5816.88%
65342 Primecoin (XPM)$0.077221$2,294,99629,719,859 XPM$9,872-2.82%
6541786 SunContract (SNC)$0.018696$2,294,199122,707,503 SNC$231,543-3.1%
6552725 Skrumble Network (SKM)$0.002240$2,288,9331,021,680,996 SKM$612,380-4.12%
6562480 Qitmeer (HLC)$0.005831$2,268,151389,009,995 HLC$47,3853.78%
6572879 Origin Sport (ORS)$0.007519$2,255,651299,999,850 ORS$5,055,100-40.27%
6582728 Winding Tree (LIF)$0.105425$2,254,18921,381,927 LIF$864-8.26%
6593838 Esportbits (HLT)$0.112382$2,249,13620,013,360 HLT$42,016-3.57%
6602136 ATLANT (ATL)$0.041187$2,231,29554,175,041 ATLLow Vol-10.16%
6613307 Spendcoin (SPND)$0.002334$2,225,923953,651,494 SPND$208,9450.64%
6623136 MEET.ONE (MEETONE)$0.001160$2,219,0331,913,271,866 MEETONE$233,0912.71%
6632998 Vexanium (VEX)$0.003151$2,218,244703,869,976 VEX$165,6020.51%
6642468 LinkEye (LET)$0.003692$2,215,251600,000,000 LET$393,6874.18%
6653722 TEMCO (TEMCO)$0.000700$2,210,4843,158,418,595 TEMCO$87,2496.98%
6661990 BitDice (CSNO)$0.031540$2,207,79070,000,000 CSNOLow Vol-0.52%
6672162 Delphy (DPY)$0.035484$2,207,12362,199,848 DPY$101,834-2.99%
6682644 eosDAC (EOSDAC)$0.003300$2,180,463660,755,177 EOSDAC$125,997-4.39%
6691989 COS (COS)$0.012486$2,178,772174,499,993 COS$9,289-0.48%
6703949 Asian Fintech (AFIN)$0.008707$2,176,807250,000,000 AFIN$42,931-5.25%
6713281 Quanta Utilit... (QNTU)$0.000074$2,171,69729,279,582,414 QNTULow Vol2.99%
6722579 ShipChain (SHIP)$0.008302$2,168,252261,156,558 SHIPLow Vol12.72%
673623 bitUSD (BITUSD)$0.712069$2,154,9913,026,380 BITUSDLow Vol-11.46%
6743636 Lisk Machine ... (LML)$0.017932$2,151,862120,000,000 LML$4,64239.56%
6752482 CPChain (CPC)$0.005709$2,150,962376,765,852 CPC$568,3081.45%
6762506 Swarm (SWM)$0.026965$2,120,92978,654,618 SWM$2,503-27.5%
6772953 Blue Whale EX... (BWX)$0.052578$2,118,88240,300,103 BWX$93,00810.59%
678362 CloakCoin (CLOAK)$0.394449$2,116,5845,365,933 CLOAK$13,106-7.41%
6793084 Blocktrade Token (BTT)$0.037911$2,112,57455,724,774 BTT$2,92813.02%
6802991 NIX (NIX)$0.048426$2,094,19243,245,163 NIX$53,504-0.45%
6813040 CanonChain (CZR)$0.003710$2,093,114564,234,564 CZR$344,80510.31%
6822357 AI Doctor (AIDOC)$0.003732$2,089,604559,961,939 AIDOC$161,409-10.33%
6833138 Noku (NOKU)$0.087735$2,086,07723,777,028 NOKU$876-11.73%
6842558 Insights Network (INSTAR)$0.014375$2,085,879145,103,887 INSTAR$66,1380.89%
6852561 BitTube (TUBE)$0.009690$2,075,513214,191,271 TUBE$1,612-0.43%
6862680 HBZ coin (HBZ)$0.002118$2,072,716978,845,690 HBZ$21,211-3.39%
6872380 ATN (ATN)$0.024557$2,070,17884,302,524 ATNLow Vol212.08%
6883581 Kleros (PNK)$0.008797$2,063,572234,571,850 PNK$1,8070.28%
6893015 Brickblock (BBK)$0.027368$2,056,17975,131,283 BBK$21,119-12.46%
690212 ECC (ECC)$0.000082$2,053,22225,000,000,000 ECCLow Vol0.25%
6912757 Callisto Network (CLO)$0.000949$2,032,8492,142,897,273 CLO$139,727-3.59%
6922552 IHT Real Esta... (IHT)$0.002049$2,026,919989,061,136 IHT$38,982-4.75%
6933474 YGGDRASH (YEED)$0.000366$1,993,2805,447,415,594 YEED$63,3090.03%
6943156 Airbloc (ABL)$0.007879$1,988,571252,376,219 ABL$1,873,721-8.67%
6953652 ZumCoin (ZUM)$0.002010$1,987,646988,819,491 ZUMLow Vol-4.27%
6963753 PlatonCoin (PLTC)$0.340679$1,980,7035,813,982 PLTC$135,2623.43%
6972219 SpankChain (SPANK)$0.006598$1,979,615300,043,386 SPANK$1,4492.65%
6982149 Unikoin Gold (UKG)$0.013469$1,964,469145,847,371 UKG$7,335-1.82%
699760 OKCash (OK)$0.026196$1,960,92774,855,380 OK$1,1704.49%
7004714 Business Cred... (BCS)$1.22$1,957,2861,610,030 BCS$328,392-4.1%
7011500 Wings (WINGS)$0.019948$1,922,59596,379,730 WINGS$209,3023.4%
7024156 ImageCoin (IMG)$0.130742$1,916,85014,661,343 IMG$825,137-4.65%
7032040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7041505 Spectrecoin (XSPEC)$0.085168$1,911,62322,445,451 XSPEC$1,4190.27%
7053992 COTI (COTI)$0.013031$1,906,285146,286,663 COTI$26,506,76419.75%
7061762 Ergo (ERG)$0.526189$1,906,1733,622,601 ERG$20,601-1.36%
7071154 Radium (RADS)$0.492029$1,905,5253,872,794 RADS$5,62625.21%
708406 Boolberry (BBR)$0.144054$1,902,58713,207,454 BBR$7,2550.01%
7091984 Substratum (SUB)$0.004933$1,889,492383,021,000 SUB$1,8576.66%
7103642 Trade Token X (TIOX)$0.022164$1,887,34885,154,887 TIOX$134,0250.39%
7113334 X-CASH (XCASH)$0.000039$1,881,25248,368,273,379 XCASH$7,259-5.83%
7123082 VINchain (VIN)$0.003183$1,878,087590,108,901 VIN$219,807-1.5%
7132578 TE-FOOD (TFD)$0.003615$1,871,941517,862,233 TFD$5,368-5.75%
7143867 NeoWorld Cash (NASH)$0.000087$1,859,39021,419,572,790 NASH$9,302,5545.97%
7153225 BitNewChain (BTN)$0.010163$1,826,343179,701,795 BTNLow Vol-8.31%
7164017 EOSDT (EOSDT)$1.00$1,808,8431,800,413 EOSDT$5,6910.16%
7173251 ParkinGo (GOT)$0.111898$1,799,00716,077,226 GOTLow Vol-19.04%
7182753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol-1.01%
7193710 SDChain (SDA)$0.001194$1,791,7291,499,999,978 SDA$60,139-8.68%
7201930 Primas (PST)$0.033591$1,770,01252,692,565 PST$57,491-2.47%
7213853 MultiVAC (MTV)$0.000721$1,763,2412,444,388,888 MTV$96,198-8.24%
7222471 Smartlands (SLT)$0.345395$1,761,8225,100,896 SLTLow Vol0.62%
7233727 Flowchain (FLC)$2.54$1,750,442690,073 FLC$233,987-9.39%
7244678 Rankingball Gold (RBG)$0.004608$1,748,136379,345,851 RBG$1,7350.07%
7253757 GMB (GMB)$0.003360$1,738,228517,356,899 GMB$5,876-3.96%
7262693 Loopring [NEO] (LRN)$0.015275$1,735,298113,602,931 LRNLow Vol-0.67%
7271050 Shift (SHIFT)$0.127957$1,734,84713,558,073 SHIFT$2,2120.6%
7282673 Own (CHX)$0.017226$1,717,76299,719,012 CHX$459,166-9.63%
7292641 Apex (CPX)$0.003634$1,717,603472,592,327 CPX$97,5883.99%
73053 Quark (QRK)$0.006565$1,715,812261,365,379 QRKLow Vol0.05%
7312275 ProChain (PRA)$0.034482$1,709,01749,562,749 PRA$109,683-1.53%
7322627 TokenPay (TPAY)$0.102876$1,693,77316,464,160 TPAY$52,2921.32%
7334566 DigitalBits (XDB)$0.013460$1,690,834125,619,588 XDB$81,4503.19%
7342437 YEE (YEE)$0.001237$1,688,7791,365,218,125 YEE$172,5630.8%
7353632 Opacity (OPQ)$0.013010$1,678,297128,999,564 OPQLow Vol-0.84%
7362459 indaHash (IDH)$0.004182$1,672,681399,936,259 IDH$5662.8%
7372892 Wowbit (WWB)$0.005995$1,665,197277,777,778 WWB$40,275-1.07%
7383942 Qwertycoin (QWC)$0.000016$1,659,249106,123,770,169 QWC$1,8106.02%
7393638 Skychain (SKCH)$0.219202$1,640,7957,485,311 SKCH$6,63822.37%
7401751 ATC Coin (ATCC)$0.004435$1,639,821369,749,072 ATCC$3,5701.43%
7413233 Ulord (UT)$0.011988$1,638,452136,671,382 UT$44,817-7.65%
7423772 STEM CELL COIN (SCC)$0.005110$1,638,415320,658,118 SCC$5,861-9.31%
7433963 DreamTeam Token (DREAM)$0.044887$1,623,06336,158,646 DREAM$3,3972.37%
7442209 Ink (INK)$0.003468$1,608,881463,910,527 INK$3,7612.17%
7452882 0Chain (ZCN)$0.040088$1,608,21440,117,166 ZCN$1,7932.18%
7463762 1SG (1SG)$0.731700$1,603,1942,191,055 1SG$5,485,6920.9%
7472191 Paypex (PAYX)$0.023421$1,602,66268,428,768 PAYX$30,5226.49%
7482686 Lendingblock (LND)$0.002053$1,588,484773,798,472 LND$133,401-1.54%
7494001 MenaPay (MPAY)$0.016109$1,588,35598,598,720 MPAY$162,916-12.92%
7502450 carVertical (CV)$0.000207$1,586,4427,650,893,617 CV$38,035-0.94%
7512766 Cryptaur (CPT)$0.000132$1,582,74011,968,727,157 CPT$4,172-2.08%
7522666 Effect.AI (EFX)$0.006219$1,568,208252,168,527 EFX$1,0315.11%
7533054 DACSEE (DACS)$0.002053$1,550,118754,968,384 DACSLow Vol4.47%
7542758 Unibright (UBT)$0.011086$1,547,316139,579,219 UBT$85,618-2.73%
7552009 Bismuth (BIS)$0.112555$1,546,39213,738,963 BIS$1,251-7.43%
7563896 HoryouToken (HYT)$0.001419$1,546,1521,089,514,072 HYTLow Vol4.42%
757182 Myriad (XMY)$0.000903$1,542,5771,707,492,500 XMY$4,2283.29%
7582913 DaTa eXchange (DTX)$0.020023$1,541,05376,964,301 DTX$9,519-2.64%
7591905 TrueFlip (TFL)$0.243430$1,520,7726,247,267 TFL$16,292-0.94%
7602158 Phore (PHR)$0.078670$1,517,55119,290,074 PHR$118,4550.19%
7611638 WeTrust (TRST)$0.016467$1,517,37492,147,500 TRST$533-2.04%
7621478 DECENT (DCT)$0.029317$1,504,14651,306,089 DCTLow Vol-9.26%
7633734 ELA Coin (ELAC)$0.008206$1,503,697183,238,883 ELAC$153,2538.47%
7644234 3DCoin (3DC)$0.021816$1,499,05568,714,124 3DC$1,424117.08%
7652064 Maecenas (ART)$0.025558$1,491,66758,362,990 ARTLow Vol-18.05%
7662314 Cryptopay (CPAY)$0.021811$1,490,94468,357,032 CPAYLow Vol-8.98%
7672305 NAGA (NGC)$0.020529$1,477,24371,960,165 NGC$9886.93%
7681587 Dynamic (DYN)$0.099460$1,476,14414,841,608 DYN$12,668-2.84%
7692527 SureRemit (RMT)$0.002946$1,473,007500,000,000 RMT$617225%
7703305 Eden (EDN)$0.002447$1,467,905600,000,000 EDN$28,410,5119.07%
7712427 ChatCoin (CHAT)$0.002125$1,466,127690,000,640 CHAT$671,918-2.97%
7721473 Pascal (PASC)$0.050364$1,464,40729,076,400 PASC$25,18725.6%
7733754 EveryCoin (EVY)$0.000156$1,459,8449,380,000,000 EVY$36,572-2.04%
7742390 BANKEX (BKX)$0.006425$1,456,789226,740,932 BKX$74,838-1.1%
7752714 Nexty (NTY)$0.000014$1,455,770104,320,000,000 NTY$43,1852.37%
7763831 Safe Haven (SHA)$0.000482$1,450,2243,005,855,396 SHA$10,3181.41%
7772337 Lamden (TAU)$0.010194$1,449,766142,215,728 TAU$7,025-15.51%
7782958 TurtleCoin (TRTL)$0.000025$1,445,14658,808,512,383 TRTL$843,110-0.27%
7794309 Cryptocean (CRON)$0.219455$1,419,7066,469,244 CRON$55,000-25.38%
7803735 VegaWallet Token (VGW)$0.109417$1,418,18312,961,293 VGW$8884.04%
7813941 Fast Access B... (FAB)$0.049919$1,413,70728,320,115 FAB$1,2639.45%
7822315 HTMLCOIN (HTML)$0.000027$1,411,75353,067,332,240 HTML$5,0324.83%
7833965 TouchCon (TOC)$0.005978$1,393,804233,158,570 TOC$26,866-7.04%
7844053 Q DAO Governa... (QDAO)$19.93$1,392,34469,864 QDAOLow Vol-2.84%
7853691 Kuai Token (KT)$0.143165$1,392,0349,723,301 KT$8,320,1641.16%
7863072 MassGrid (MGD)$0.018363$1,383,74675,355,117 MGDLow Vol70.08%
7872909 LikeCoin (LIKE)$0.002906$1,375,985473,578,765 LIKELow Vol3.83%
7883386 Actinium (ACM)$0.087712$1,373,68415,661,300 ACM$11,260-2.56%
7892949 Kryll (KRL)$0.054586$1,365,22425,010,580 KRL$1,6310.16%
7902495 PARETO Rewards (PARETO)$0.002840$1,350,994475,629,499 PARETOLow Vol-6.88%
79189 Mooncoin (MOON)$0.000006$1,348,724226,225,139,797 MOONLow Vol5.5%
7922862 Smartshare (SSP)$0.000290$1,347,1654,639,918,911 SSP$183,344-3.72%
793215 Rubycoin (RBY)$0.048950$1,340,79627,391,414 RBYLow Vol0%
7943622 nOS (NOS)$0.013072$1,339,860102,500,000 NOS$45,512-0.17%
7953658 Fountain (FTN)$0.015039$1,333,53888,674,658 FTN$138,581-2.08%
7962855 CashBet Coin (CBC)$0.008233$1,333,432161,968,374 CBC$8,6440.03%
7972620 Switcheo (SWTH)$0.002538$1,326,808522,694,673 SWTH$7581.15%
7982833 Ivy (IVY)$0.002068$1,325,677641,021,072 IVYLow Vol-40.78%
7992621 Sentient Coin (SEN)$0.000984$1,322,4571,344,091,894 SEN$24,3973.14%
8004273 Sessia (KICKS)$0.224304$1,315,4185,864,441 KICKS$3,664,9261.15%
8013367 CryptalDash (CRD)$0.001314$1,314,0621,000,000,000 CRDLow Vol-40.57%
8022342 Covesting (COV)$0.072385$1,302,92218,000,000 COV$1,922-2.25%
8034777 Azbit (AZ)$0.000018$1,295,40971,468,963,832 AZ$177,37915.95%
80477 Diamond (DMD)$0.379246$1,276,2023,365,106 DMD$2,929-4.4%
805495 I/O Coin (IOC)$0.071370$1,270,89817,807,169 IOC$1,33212.61%
8062134 Grid+ (GRID)$0.032269$1,266,12039,236,491 GRID$1,74039.3%
8072497 Medicalchain (MTN)$0.004100$1,265,562308,656,962 MTN$24,681-1.5%
8081715 MobileGo (MGO)$0.012611$1,261,01899,996,877 MGO$1,7562.78%
8092990 EXMR (EXMR)$0.107252$1,260,91811,756,612 EXMR$41,037167.77%
8102669 MARK.SPACE (MRK)$0.001625$1,257,659773,986,157 MRK$57833.92%
8112607 AMLT (AMLT)$0.005157$1,243,227241,091,076 AMLTLow Vol-10.05%
812234 e-Gulden (EFL)$0.072356$1,237,56817,103,990 EFLLow Vol8.92%
8131628 Happycoin (HPC)$0.052398$1,233,04123,532,115 HPCLow Vol0.29%
8143255 CyberMusic (CYMT)$0.000082$1,231,93315,000,000,000 CYMTLow Vol0.29%
8152946 Proton Token (PTT)$0.000156$1,230,0547,903,706,782 PTT$515,546-7.09%
8161883 Adshares (ADS)$0.035152$1,225,11234,851,515 ADS$11,6451%
8173140 Ubex (UBEX)$0.000392$1,216,8493,106,743,729 UBEX$1,131,0093.93%
8183976 Bitcoin Confi... (BC)$0.000164$1,209,9067,365,901,523 BCLow Vol-33.14%
8192536 Neurotoken (NTK)$0.015332$1,209,82878,906,618 NTKLow Vol1.59%
820122 PotCoin (POT)$0.005421$1,208,636222,974,839 POTLow Vol0.43%
8212389 ugChain (UGC)$0.002113$1,201,806568,842,039 UGC$4,289-3.56%
8223010 Coinsuper Eco... (CEN)$0.003154$1,201,464380,892,423 CEN$7504.58%
8232017 KickToken (KICK)$0.000215$1,199,9065,592,925,221 KICK$41,480-10.2%
8243243 Moneytoken (IMT)$0.000127$1,196,0349,430,337,527 IMT$34,54410.3%
8253663 Footballcoin (XFC)$0.003188$1,194,436374,660,526 XFC$52,693-4.74%
8262088 EXRNchain (EXRN)$0.000013$1,187,58692,500,000,000 EXRN$24,5910.57%
8274681 Color Platform (CLR)$0.008651$1,186,953137,205,262 CLR$197,922-15.74%
828833 GridCoin (GRC)$0.002792$1,181,645423,167,371 GRC$615-3.07%
8292687 Proxeus (XES)$0.005794$1,177,605203,240,350 XESLow Vol-27.73%
8304056 Ampleforth (AMPL)$0.991612$1,177,5841,187,545 AMPL$117,941-0.8%
8312208 EncrypGen (DNA)$0.017520$1,174,34567,029,877 DNALow Vol0.07%
8323711 Plair (PLA)$0.000059$1,166,31519,858,508,800 PLA$55,1671.87%
8333514 SINOVATE (SIN)$0.001804$1,160,070642,974,411 SIN$8,955-3.38%
8344250 ZeuxCoin (ZUC)$0.006095$1,158,078189,999,999 ZUC$35,761-7.85%
8354224 Mcashchain (MCASH)$0.009166$1,149,071125,368,234 MCASH$2,646-1.17%
8364712 AmonD (AMON)$0.002799$1,148,999410,547,821 AMON$257,627-6.8%
8372466 aXpire (AXPR)$0.004055$1,146,140282,654,001 AXPR$7792.28%
8382869 Merculet (MVP)$0.000471$1,145,4252,432,508,242 MVP$228,000-10.77%
8392856 CEEK VR (CEEK)$0.002273$1,144,919503,653,460 CEEK$4,348-0.48%
8403055 EBCoin (EBC)$0.000248$1,136,4334,585,368,086 EBC$1,5324.25%
8412908 HashCoin (HSC)$0.000088$1,133,36812,863,911,326 HSC$5,244-6.27%
8424703 BonusCloud (BXC)$0.000427$1,129,6052,648,235,314 BXC$7,1122.01%
8432391 EchoLink (EKO)$0.002241$1,120,323500,000,000 EKO$99,539-4.18%
8442604 BitGreen (BITG)$0.113313$1,116,4219,852,572 BITG$4,0092.32%
8453200 Nasdacoin (NSD)$0.053373$1,114,42720,880,107 NSD$254,208-0.65%
8462199 ALQO (XLQ)$0.017223$1,113,68864,664,324 XLQLow Vol-7.57%
8473859 Paytomat (PTI)$0.006021$1,106,922183,856,982 PTI$77,4312.49%
8484 Terracoin (TRC)$0.048212$1,105,75922,935,396 TRCLow Vol1.2%
8492610 Peculium (PCL)$0.000539$1,099,4812,040,195,577 PCL$29,486-8.34%
8502410 SpaceChain (SPC)$0.002129$1,098,368515,923,518 SPC$198,925-0.89%
8512569 CoinPoker (CHP)$0.003684$1,093,383296,806,529 CHP$24,742-2.16%
8521244 HiCoin (XHI)$0.000246$1,092,6274,434,602,828 XHILow Vol43.97%
8531022 LEOcoin (LEO)$0.005294$1,091,969206,284,731 LEO$3,021-4.59%
8544245 Enecuum (ENQ)$0.026085$1,079,00541,364,394 ENQ$103,495-0.41%
8551556 Chronobank (TIME)$1.52$1,078,166710,113 TIME$23,2712.13%
8562692 Nebula AI (NBAI)$0.000859$1,077,5201,254,943,205 NBAI$5155.11%
8573956 BOMB (BOMB)$1.12$1,074,608955,236 BOMB$42,04714.7%
8584646 Beaxy (BXY)$0.006873$1,071,552155,909,946 BXY$4,869-1.12%
8593337 QChi (QCH)$0.033021$1,070,73832,425,520 QCH$131,130-0.01%
8602425 Global Awards... (GAT)$0.001551$1,063,718685,805,346 GAT$11,024-6.24%
8614091 PIXEL (PXL)$0.026265$1,061,60140,419,122 PXL$1,141,166-1.64%
8621669 Humaniq (HMQ)$0.005673$1,054,106185,811,695 HMQ$79,553-1.76%
86380 Orbitcoin (ORB)$0.326873$1,052,7323,220,616 ORBLow Vol6.08%
8643912 W Green Pay (WGP)$0.084943$1,050,52312,367,394 WGP$114,652-8.73%
8651596 Edgeless (EDG)$0.008929$1,045,107117,046,967 EDG$893-3.31%
8661841 Primalbase Token (PBT)$832.34$1,040,4241,250 PBT$19,8688.15%
8674047 Naka Bodhi Token (NBOT)$0.017279$1,036,72560,000,000 NBOTLow Vol-5.15%
8683970 Trias (TRY)$0.001156$1,032,552892,926,990 TRY$443,4923.19%
8693095 Niobium Coin (NBC)$0.020783$1,023,11949,227,668 NBC$2,737-7.6%
8703199 Cashbery Coin (CBC)$0.015218$1,022,43967,186,714 CBC$1,3211.76%
8712283 Datum (DAT)$0.001020$1,020,2831,000,435,124 DAT$58,065-0.38%
8723016 NeuroChain (NCC)$0.002401$1,015,943423,121,131 NCC$28,373-0.55%
8731721 Mysterium (MYST)$0.042900$1,015,55023,672,502 MYSTLow Vol-5.93%
8742562 Education Eco... (LEDU)$0.004657$1,014,218217,789,857 LEDU$1,134-0.11%
8753598 Optimal Shelf... (OSA)$0.000728$1,011,1001,389,796,615 OSA$3,224-1.83%
8762107 LUXCoin (LUX)$0.148898$1,009,9526,782,823 LUX$856-6.69%
877720 Crown (CRW)$0.043029$1,009,41223,458,935 CRW$1,656-3.99%
8783466 Insureum (ISR)$0.004711$1,008,383214,048,583 ISR$95,383-17.87%
8793389 Tolar (TOL)$0.004102$1,007,954245,726,787 TOL$195,3896.4%
8802340 Bloom (BLT)$0.018720$1,004,16753,642,697 BLTLow Vol2.58%
8813432 Rapids (RPD)$0.000083$1,002,21112,131,118,852 RPD$1,0450.89%
8823242 Beetle Coin (BEET)$0.004846$1,001,142206,573,780 BEET$26,666-10.21%
8832465 Blockport (BPT)$0.018725$999,99053,402,933 BPT$1,95714.44%
8842901 FansTime (FTI)$0.000347$987,8022,850,000,000 FTI$146,330-6.73%
8854277 DECOIN (DTEP)$0.038091$986,47225,897,632 DTEP$6,9288.91%
8863922 Tarush (TAS)$0.000164$985,5466,000,000,000 TAS$649,905100.59%
8871950 Hiveterminal ... (HVN)$0.002402$985,422410,288,182 HVNLow Vol10.1%
888333 Curecoin (CURE)$0.040361$981,38324,314,841 CURE$10,51033.86%
8892924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8903661 Stronghold Token (SHX)$0.000288$971,3273,377,076,119 SHXLow Vol-45.29%
891323 VeriCoin (VRC)$0.029888$963,93132,251,939 VRC$8,8631.55%
8923365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8933768 PIBBLE (PIB)$0.000128$958,5087,477,361,420 PIB$1,668-5.53%
8942696 DAEX (DAX)$0.002668$946,176354,666,702 DAX$351,062-6.04%
8954144 TrueFeedBack (TFB)$0.000442$943,0102,131,820,829 TFB$18,244,510-0.85%
8963980 TCASH (TCASH)$0.026789$942,97035,200,000 TCASH$262,368-38.57%
897260 PetroDollar (XPD)$0.014704$940,96663,993,275 XPDLow Vol-0.28%
898706 MonetaryUnit (MUE)$0.005338$933,852174,931,770 MUE$4,197-2.78%
8992762 Open Platform (OPEN)$0.000876$926,6781,057,741,442 OPEN$1,458-3.88%
9003869 Alpha Token (A)$0.032802$924,11728,172,657 ALow Vol-4.45%
9014191 NOIA Network (NOIA)$0.010192$922,06490,465,226 NOIA$42,116-1.73%
902233 SolarCoin (SLR)$0.016508$919,26355,686,208 SLRLow Vol1.53%
9033455 DEEX (DEEX)$0.016205$916,07356,528,700 DEEX$6,821-9%
9043244 Mindexcoin (MIC)$0.001340$915,798683,595,545 MIC$156,837-4.05%
9053352 MidasProtocol (MAS)$0.002819$914,620324,500,000 MAS$52,617-0.03%
90690 Dimecoin (DIME)$0.000002$912,021539,096,740,560 DIMELow Vol-13.88%
9073669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
908161 Pandacoin (PND)$0.000028$902,93232,514,916,898 PNDLow Vol-5.05%
909914 Sphere (SPHR)$0.072273$902,28612,484,344 SPHR$8301.78%
9102343 CanYaCoin (CAN)$0.009778$901,76492,223,036 CAN$1,537-23.79%
9112880 Rate3 (RTE)$0.001000$888,955889,382,388 RTE$224,803-5.6%
9122245 Presearch (PRE)$0.005707$884,634155,000,000 PRE$19,17979.03%
9133819 GAMB (GMB)$0.000230$884,6173,853,249,989 GMB$175,319-6.78%
9143186 Zen Protocol (ZP)$0.039049$883,93122,636,450 ZP$62,152-22.74%
9153023 Semux (SEM)$0.071896$882,94512,280,822 SEM$1,4632.87%
916313 Pinkcoin (PINK)$0.002135$882,250413,164,438 PINK$2,141-0.59%
9172512 UNIVERSAL CASH (UCASH)$0.000085$877,07010,351,944,441 UCASHLow Vol278.73%
9182493 STK (STK)$0.002547$875,992343,971,372 STK$10,6780.72%
9193958 RedFOX Labs (RFOX)$0.008102$874,190107,902,541 RFOX$32,1926.45%
9202477 Nework (NKC)$0.005921$873,818147,586,172 NKC$17,723-0.34%
9213506 IONChain (IONC)$0.007207$873,405121,180,605 IONC$89,269-2.74%
9224054 IG Gold (IGG)$0.000090$868,4359,628,129,563 IGG$4,020-0.93%
9233354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9242481 Zeepin (ZPT)$0.001717$858,694500,000,000 ZPT$2,354-34.97%
925819 Bean Cash (BITB)$0.000256$855,9453,341,462,000 BITBLow Vol0%
9261694 Sumokoin (SUMO)$0.084825$855,86810,089,780 SUMO$133,43829.97%
9273634 Kambria (KAT)$0.000693$853,1171,230,544,848 KAT$39,4011.69%
9281578 Zero (ZER)$0.114221$846,8367,414,017 ZER$743-2.99%
9291070 Expanse (EXP)$0.049285$843,73217,119,566 EXP$1,376-1.42%
9303712 Cloudbric (CLB)$0.001871$843,719450,844,506 CLB$135,3368.52%
9313703 ADAMANT Messe... (ADM)$0.010162$842,32482,888,208 ADMLow Vol66.16%
9323608 Howdoo (UDOO)$0.008553$836,62797,821,309 UDOO$90,764-2.1%
9334228 Ferrum Network (FRM)$0.008596$827,13196,218,323 FRM$441,11526.39%
93441 Infinitecoin (IFC)$0.000009$825,89990,595,753,019 IFCLow Vol2.27%
9351527 Waves Communi... (WCT)$0.082492$824,9219,999,965 WCT$762-4.08%
9363870 Lition (LIT)$0.032106$824,56725,682,869 LIT$154,974-8.68%
9374682 Hyper Speed N... (HSN)$0.019485$821,66342,169,873 HSN$125,268-6.85%
9383854 Unification (UND)$0.018206$818,17744,939,453 UND$98,6031.65%
9392742 Sakura Bloom (SKB)$0.000316$817,2062,582,965,294 SKB$13,569-1.3%
9403698 Observer (OBSR)$0.000607$812,3041,338,928,788 OBSRLow Vol-1.51%
9412175 DecentBet (DBET)$0.004250$801,611188,632,973 DBET$2,408-13.52%
9422382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9433650 COVA (COVA)$0.000320$799,9582,496,011,000 COVA$1,004,334-3.75%
9443732 Conceal (CCX)$0.153922$798,0995,185,082 CCX$117,331-0.21%
9454138 WinStars.live (WNL)$0.046286$795,41217,184,904 WNL$1,440-3.58%
9463799 SafeCoin (SAFE)$0.028499$790,41427,735,063 SAFELow Vol1.43%
9472377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9482439 SelfSell (SSC)$0.002016$786,135390,000,000 SSC$78,955-2.76%
9491109 Elite (1337)$0.000030$782,96026,523,562,913 1337Low Vol47.5%
9501082 SIBCoin (SIB)$0.043447$782,06318,000,401 SIB$272,8310%
9513796 MESG (MESG)$0.013305$781,48258,735,886 MESG$1,292,597-3.1%
9523340 Mallcoin (MLC)$0.004435$781,160176,136,853 MLCLow Vol8.32%
9532972 ZPER (ZPR)$0.000593$779,3821,314,902,816 ZPR$3,197-13.46%
9543616 Blockchain Ce... (BCDT)$0.023174$778,86633,609,585 BCDTLow Vol-4.04%
9553590 CrypticCoin (CRYP)$0.000305$777,6322,549,994,072 CRYP$9,104231.81%
9562863 HOLD (HOLD)$0.001102$776,558704,821,305 HOLD$2,67618.5%
9572891 Cardstack (CARD)$0.000328$776,0572,368,086,514 CARD$41,623-1.98%
9582659 Dignity (DIG)$0.001479$773,762523,036,421 DIG$21,6874%
9591819 Starta (STA)$0.154424$771,4364,995,565 STALow Vol-59.58%
9602258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.36%
9614128 BOOM (BOOM)$0.000995$760,219764,371,005 BOOM$8,336-10.11%
9622723 FuzeX (FXT)$0.000920$758,744824,627,153 FXT$6,828-14.66%
9632667 FintruX Network (FTX)$0.007957$755,89795,000,000 FTXLow Vol-13.77%
964823 GeoCoin (GEO)$0.237599$755,6953,180,551 GEO$1,4833.47%
9653274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9662490 CargoX (CXO)$0.004864$754,941155,210,530 CXO$2,496-30.44%
967584 NativeCoin (N8V)$0.033721$749,10122,214,950 N8V$37,1087.04%
9684778 ebakus (EBK)$0.008247$744,62490,294,066 EBK$69,4131.48%
9691063 BitCrystals (BCY)$0.032288$736,70022,816,446 BCYLow Vol-4.57%
9701810 CVCoin (CVN)$0.059192$732,85012,380,890 CVN$41,964-5.4%
9711737 XEL (XEL)$0.007967$730,33991,676,277 XELLow Vol-0.73%
9723482 Teloscoin (TELOS)$0.006014$730,254121,416,219 TELOS$5,682-0.04%
9732525 Alphacat (ACAT)$0.000261$729,5772,790,428,084 ACAT$61,181-4.38%
9743092 Nuggets (NUG)$0.000423$728,7881,724,830,450 NUG$3,881-14.69%
9753388 FREE Coin (FREE)$8.4e-08$727,5448,700,200,594,990 FREE$1,8122.9%
9763962 Vodi X (VDX)$0.001800$726,614403,709,242 VDX$4,7240.01%
9772387 Bitcoin Atom (BCA)$0.039145$721,00218,418,931 BCALow Vol1.86%
9783585 WeShow Token (WET)$0.004512$720,718159,732,931 WET$1,269,1657.19%
9794307 UNICORN Token (UNI)$0.006732$719,782106,912,509 UNI$102,433-4.27%
9806 Novacoin (NVC)$0.307162$717,4562,335,757 NVC$8045.53%
981298 NewYorkCoin (NYC)$0.000005$714,684134,024,588,760 NYCLow Vol-4.36%
9823809 DOS Network (DOS)$0.005416$714,640131,950,000 DOS$372,4925.29%
9834284 DABANKING (DAB)$0.205073$711,4003,469,013 DAB$4,8276.09%
9841392 Pluton (PLU)$0.822962$699,517850,000 PLU$4,674-1.74%
98593 42-coin (42)$16651.27$699,35342 42Low Vol-0.5%
9861861 Stox (STX)$0.012990$692,91353,342,347 STX$1,8414.73%
9872033 BridgeCoin (BCO)$0.025622$691,78427,000,000 BCO$7820.77%
9883079 X8X Token (X8X)$0.008821$691,17578,357,341 X8X$2,3541.23%
9891948 Aventus (AVT)$0.114723$688,3366,000,000 AVT$17,960-5.49%
9902699 Sharder (SS)$0.002430$688,329283,282,765 SS$53,7250.96%
991626 NuBits (USNBT)$0.062610$687,56610,981,667 USNBT$8,4712.05%
9921838 OracleChain (OCT)$0.022820$684,60130,000,000 OCT$10,6583.52%
9933990 Webflix Token (WFX)$0.001127$681,714604,709,161 WFX$68,8932.31%
9942500 Zilla (ZLA)$0.011250$674,99660,000,000 ZLA$26,088-0.94%
9953816 Verasity (VRA)$0.000264$661,9532,507,985,560 VRA$403,104-0.93%
9963960 Coineal Token (NEAL)$0.002135$660,643309,424,062 NEAL$22,603-1.49%
9972898 GoNetwork (GOT)$0.009153$658,99271,994,620 GOT$97,77954.57%
9983234 Xriba (XRA)$0.006267$658,576105,082,091 XRALow Vol-8.66%
9992421 VouchForMe (IPL)$0.002872$657,159228,811,027 IPL$15,556-2.57%
100025 GoldCoin (GLC)$0.015735$655,54841,662,072 GLC$528-4.67%
10014094 Spiking (SPIKE)$0.001478$654,740442,894,598 SPIKE$673,217-0.46%
10023431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10033748 Hxro (HXRO)$0.011161$651,91658,410,980 HXRO$999-0.25%
10042273 Uquid Coin (UQC)$0.064784$647,83610,000,000 UQC$677,268-0.36%
10053264 Digital Insur... (DIT)$0.002864$643,291224,644,536 DITLow Vol0.43%
10063879 ESBC (ESBC)$0.031964$639,48620,006,521 ESBC$32,4930.78%
10071998 Ormeus Coin (ORMEUS)$0.017767$637,92635,904,998 ORMEUS$89,822-11.05%
1008168 Uniform Fisca... (UFO)$0.000164$631,9583,847,358,137 UFOLow Vol0.25%
10091106 StrongHands (SHND)$0.000039$630,75016,144,503,728 SHNDLow Vol-16.89%
10102707 FLIP (FLP)$0.011087$620,39555,955,000 FLPLow Vol1.15%
10113667 Atomic Wallet... (AWC)$0.099833$614,6376,156,656 AWC$4,086-2.3%
10122705 Amon (AMN)$0.001075$613,480570,571,219 AMN$4,65712.3%
10132443 Trinity Netwo... (TNC)$0.001840$613,246333,333,333 TNC$191,391-0.54%
10144120 Prometeus (PROM)$0.158497$610,2133,850,000 PROM$69,4841.4%
10153406 Block-Chain.com (BC)$0.002875$595,173207,051,787 BCLow Vol63.66%
10163813 PTON (PTON)$0.000040$593,96414,909,156,667 PTONLow Vol41.41%
10172575 Bitcoin Private (BTCP)$0.124036$591,4804,768,614 BTCPLow Vol-2.47%
10182041 BitcoinZ (BTCZ)$0.000103$591,0305,718,397,712 BTCZ$2,6220.24%
10192722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10203105 Atlantis Blue... (ABDT)$0.003230$587,282181,818,082 ABDTLow Vol-2.22%
10212325 Matryx (MTX)$0.025239$586,16523,224,303 MTX$30,8034.25%
102213 Ixcoin (IXC)$0.027513$580,55221,100,876 IXCLow Vol34.43%
10233492 Vetri (VLD)$0.002138$579,732271,160,100 VLDLow Vol-0.51%
10243366 SafeInsure (SINS)$0.148070$579,3223,912,477 SINS$852,260-21.55%
10252899 Thrive Token (THRT)$0.005583$576,384103,246,212 THRT$12,9998.5%
10261916 BiblePay (BBP)$0.000311$573,8861,845,437,124 BBP$6,10041.71%
10273947 HashNet BitEco (HNB)$0.019207$569,29029,640,456 HNB$365,2840.89%
10282070 DomRaider (DRT)$0.000960$568,049591,500,000 DRTLow Vol-9.69%
10292178 Upfiring (UFR)$0.026236$566,70121,600,000 UFR$5,7961.54%
10301562 Swarm City (SWT)$0.066242$565,4448,536,073 SWTLow Vol-8.05%
10312775 Faceter (FACE)$0.001195$562,613470,623,560 FACELow Vol4.92%
10321466 Hush (HUSH)$0.071731$556,1867,753,730 HUSHLow Vol2.21%
10333877 WebDollar (WEBD)$0.000078$552,9387,102,156,871 WEBDLow Vol5.17%
10343648 CoinUs (CNUS)$0.001625$552,667340,000,000 CNUS$7,4690.78%
10353729 WOLLO (WLO)$0.012814$551,75543,057,496 WLO$1,4646.13%
10361991 Rivetz (RVT)$0.020893$548,32126,244,468 RVTLow Vol45.26%
10373775 win.win (TWINS)$0.000164$544,7133,316,209,704 TWINS$9280.29%
10384207 Birdchain (BIRD)$0.003622$544,551150,364,341 BIRD$48,10241.71%
10392248 Cappasity (CAPP)$0.000999$537,621538,169,149 CAPP$70,199-5.05%
10402309 SophiaTX (SPHTX)$0.001624$537,231330,877,003 SPHTX$18,841-9.84%
10412771 RED (RED)$0.004132$537,217130,000,009 RED$85,575-17.42%
10422567 DATx (DATX)$0.000386$537,1071,391,302,551 DATX$192,0650.07%
10432685 Zebi (ZCO)$0.001828$536,607293,545,107 ZCO$85,400-26.66%
10443651 Next.exchange (NEXT)$0.196117$535,8032,732,052 NEXT$1,624-9.24%
10454100 qiibee (QBX)$0.001150$532,508463,080,169 QBXLow Vol35.67%
10463986 StakeCubeCoin (SCC)$0.229550$531,7162,316,338 SCC$6498.81%
10472407 AICHAIN (AIT)$0.000984$526,386535,067,071 AIT$30,6670.63%
10484045 Catex Token (CATT)$0.000667$522,779784,234,341 CATT$81,533-6.5%
1049416 HempCoin (THC)$0.002056$520,828253,342,783 THCLow Vol-1.61%
10502597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol-1.19%
10511123 OBITS (OBITS)$0.034001$520,36615,304,286 OBITS$52417.83%
10522828 SPINDLE (SPD)$0.000161$516,8323,209,565,890 SPD$9,948-0.56%
10532867 Bittwatt (BWT)$0.001677$514,729307,006,848 BWTLow Vol-0.31%
10542360 Hacken (HKN)$0.093527$513,3275,488,560 HKNLow Vol-5.24%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10561308 HEAT (HEAT)$0.011909$511,32742,937,299 HEATLow Vol2.41%
10572936 MTC Mesh Network (MTC)$0.001390$508,948366,215,385 MTC$5,891-2.29%
10582850 TRAXIA (TM2)$0.001600$508,272317,683,426 TM2Low Vol236.13%
10593161 savedroid (SVD)$0.000189$507,9772,688,339,238 SVDLow Vol7.1%
10601777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol-0.13%
10613137 KARMA (KARMA)$0.000093$506,7255,426,223,029 KARMA$2,18220.46%
10623625 QuadrantProtocol (EQUAD)$0.001514$505,605334,019,710 EQUAD$517,082-0.19%
10632105 Pirl (PIRL)$0.008617$505,37558,646,755 PIRL$7,848-4.97%
10642837 0xBitcoin (0xBTC)$0.094049$504,7735,367,150 0xBTC$822,396-3.74%
10654162 Storeum (STO)$0.003873$503,488129,997,465 STOLow Vol-8.17%
10664008 Bitcoin CZ (BCZ)$0.199301$502,5102,521,369 BCZ$3,72822.32%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10682418 Maverick Chain (MVC)$0.004681$500,605106,936,231 MVC$5,128-2.56%
1069268 WhiteCoin (XWC)$0.002000$500,449250,183,629 XWC$12,742-36.05%
10703499 Liquidity Net... (LQD)$0.011527$499,52343,334,645 LQD$32,8450.8%
10712688 Vipstar Coin (VIPS)$0.000010$499,43148,611,336,825 VIPSLow Vol-36.03%
10721382 NoLimitCoin (NLC2)$0.000985$499,076506,529,792 NLC2$1,684-49.07%
10733168 FarmaTrust (FTT)$0.000832$498,928600,000,000 FTTLow Vol74.35%
10743419 Quasarcoin (QAC)$0.002947$496,118168,349,801 QAC$583-23.14%
10751769 Denarius (D)$0.074304$494,6356,656,882 D$1,8220.82%
10762478 CoinFi (COFI)$0.002489$494,468198,664,791 COFI$12,2611.41%
10771480 Golos (GOLOS)$0.002717$493,025181,475,957 GOLOS$549-19.56%
10782678 TraDove B2BCoin (BBC)$0.000978$489,037500,000,000 BBC$9,130-0.69%
10793014 RightMesh (RMESH)$0.006839$486,57671,148,517 RMESH$1,021-1.99%
10802104 iEthereum (IETH)$0.027031$486,07917,982,000 IETH$2,6132.02%
1081151 Pesetacoin (PTC)$0.003449$482,496139,877,754 PTCLow Vol7.97%
10822310 Bounty0x (BNTY)$0.002072$482,240232,720,097 BNTY$5,73711.85%
1083184 DNotes (NOTE)$0.003568$481,770135,043,262 NOTE$48,4463.75%
10844688 Soverain (SOVE)$0.694239$479,894691,251 SOVE$145,3132.1%
10852732 Aston (ATX)$0.000581$478,859824,000,000 ATX$5,33030.4%
10862573 Electrify.Asia (ELEC)$0.000898$475,499529,591,779 ELECLow Vol-0.98%
10871745 Dinastycoin (DCY)$0.000246$474,9511,927,665,138 DCY$1,642184.4%
10881340 Karbo (KRB)$0.058710$470,9008,020,817 KRBLow Vol-5.03%
1089293 Bitcoin Plus (XBC)$3.56$470,596132,024 XBC$14,792-28.75%
10902015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10913245 Ubcoin Market (UBC)$0.001355$463,758342,272,358 UBCLow Vol9.73%
10922242 Qbao (QBT)$0.007094$463,58965,351,403 QBT$2,178-8.46%
10932865 Trittium (TRTT)$0.003592$463,025128,915,825 TRTT$805-5.46%
10942702 Bitcoin Interest (BCI)$0.025023$458,59918,326,892 BCILow Vol-1.33%
10952844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10962663 StarCoin (KST)$0.000299$452,1531,511,631,077 KSTLow Vol-8.95%
10974199 Swace (SWACE)$0.001726$451,866261,810,752 SWACE$933-73.99%
10983961 BZEdge (BZE)$0.000149$444,9162,993,664,137 BZELow Vol81.49%
10992624 Sentinel Chain (SENC)$0.002251$444,038197,269,666 SENC$12,819-3.49%
11003932 Connect Coin (XCON)$0.011379$443,75738,996,796 XCON$3,413-6.25%
11012462 AidCoin (AID)$0.009714$443,42045,647,599 AID$592-5.68%
11023118 Graviocoin (GIO)$0.000442$442,9381,002,937,671 GIO$1,1102.46%
11032078 LIFE (LIFE)$0.000019$442,82023,442,468,688 LIFE$21,367-9.42%
11043786 Lunes (LUNES)$0.002932$441,922150,728,538 LUNES$4,655-0.72%
11053261 EvenCoin (EVN)$0.014134$441,64431,247,621 EVN$656,455-0.02%
1106148 Auroracoin (AUR)$0.024424$441,54518,078,320 AURLow Vol-34.25%
11073626 RSK Smart Bit... (RBTC)$8013.39$440,73755 RBTC$6,377,6080.13%
11082472 Fortuna (FOTA)$0.000918$440,482479,997,016 FOTA$10,0520.08%
11092022 Internxt (INXT)$0.691527$435,392629,610 INXT$45,658-2.01%
11102384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11112764 Silent Notary (SNTR)$0.000005$431,97683,470,521,339 SNTR$114,2714.41%
11121845 IXT (IXT)$0.012070$431,86735,778,844 IXTLow Vol28.79%
1113506 CannabisCoin (CANN)$0.005585$431,31877,231,176 CANNLow Vol-6.72%
11142374 BitDegree (BDG)$0.001151$431,238374,560,931 BDGLow Vol-4.58%
11151708 Patientory (PTOY)$0.006118$428,23770,000,000 PTOYLow Vol-7.24%
11161238 Espers (ESP)$0.000019$428,23722,888,373,670 ESPLow Vol-10.66%
11173120 OWNDATA (OWN)$0.000039$427,32311,000,000,000 OWN$16,6820.78%
11183065 ICE ROCK MINING (ROCK2)$0.027144$426,82415,724,272 ROCK2$27,822-0.32%
11193285 Birake (BIR)$0.005634$424,63775,364,141 BIR$26,64015.05%
11204142 Cubiex (CBIX)$0.013697$423,08530,888,355 CBIX$2,713-5.89%
11211089 ParallelCoin (DUO)$1.34$420,396314,719 DUO$2,240-2.67%
11223203 Lobstex (LOBS)$0.023510$420,00917,865,266 LOBS$116,0731.48%
11232510 Datawallet (DXT)$0.001075$419,506390,222,225 DXT$24,4250.42%
11243402 Ifoods Chain (IFOOD)$0.000168$419,1902,499,999,990 IFOOD$4,419-13.11%
1125633 ExclusiveCoin (EXCL)$0.072027$416,3055,779,842 EXCLLow Vol-1.25%
11262030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11272961 Relex (RLX)$0.000223$413,8081,854,204,013 RLXLow Vol-2.11%
11282438 Acute Angle C... (AAC)$0.001651$412,833250,000,000 AAC$748,790-13.26%
11293893 NOW Token (NOW)$0.006060$412,03767,995,335 NOWLow Vol-1.15%
11301999 Kolion (KLN)$0.410322$410,322999,999 KLN$3,212-1.09%
11312076 Blue Protocol (BLUE)$0.011180$409,67736,645,278 BLUELow Vol-23.92%
11324809 Project WITH (WIKEN)$0.001660$407,392245,373,865 WIKEN$446,707-3.45%
11332616 Stipend (SPD)$0.035677$406,49111,393,486 SPDLow Vol20.02%
11342906 Essentia (ESS)$0.000466$406,359871,885,170 ESS$50,1210.03%
11353194 DPRating (RATING)$0.000157$404,2362,576,031,479 RATING$208,0479.61%
11362674 Masari (MSR)$0.034507$400,99011,620,433 MSR$7052.19%
11371371 B3Coin (KB3)$0.000528$399,955757,587,252 KB3Low Vol0%
11384467 Nestree (EGG)$0.001138$399,227350,851,319 EGG$82,9834.54%
11392568 JET8 (J8T)$0.000483$395,639819,285,259 J8T$5,814-7.48%
11404785 Bitfex (BFX)$0.004042$395,61897,880,128 BFX$104,876-3.9%
11413894 Crypto Sports (CSPN)$0.189267$393,3732,078,402 CSPNLow Vol5.1%
11422625 Vision Indust... (VIT)$0.000132$391,9212,970,711,232 VIT$21,8021.77%
11431387 VeriumReserve (VRM)$0.159084$390,5122,454,759 VRM$1,81910.94%
11442513 GoldMint (MNTP)$0.203763$390,2061,914,997 MNTP$1,034-10.69%
11452230 Monkey Project (MONK)$0.047330$388,0978,199,724 MONK$669-1.76%
11464024 Raven Protocol (RAVEN)$0.000211$387,2381,837,814,058 RAVEN$5,50111.15%
11473091 Sapien (SPN)$0.001703$386,843227,117,524 SPNLow Vol-2.19%
11483824 Vanta Network (VNT)$0.000205$386,2231,885,384,819 VNT$126,090-0.4%
11494194 LNX Protocol (LNX)$0.001417$384,826271,607,626 LNX$1,1080.31%
11501833 ToaCoin (TOA)$0.000085$383,6344,489,032,166 TOALow Vol0%
11513505 Typerium (TYPE)$0.000237$383,1071,616,075,166 TYPELow Vol7.42%
11523592 Coin Lion (LION)$0.011880$382,83132,226,096 LIONLow Vol3.38%
11532592 Banca (BANCA)$0.000021$382,77417,926,481,684 BANCA$7,4051.86%
1154799 SmileyCoin (SMLY)$0.000015$382,56825,960,250,000 SMLYLow Vol-7.46%
11553360 Eristica (ERT)$0.002216$382,193172,467,627 ERT$9,3463.36%
11562323 HEROcoin (PLAY)$0.002041$380,914186,622,720 PLAY$570-4.81%
11572047 Zeusshield (ZSC)$0.000325$379,8251,169,566,883 ZSC$10,194-2.67%
11582912 SnowGem (XSG)$0.019217$379,80319,763,808 XSG$66,3290.14%
11594233 Membrana (MBN)$0.005008$378,41275,561,170 MBN$75,6786.38%
11602363 Zap (ZAP)$0.002863$376,529131,534,257 ZAP$15,41126.27%
11613878 Swap (XWP)$0.051255$376,0077,336,081 XWP$287,825-1.37%
11622755 Hero (HERO)$0.030947$374,69112,107,649 HERO$23,549-1.12%
11631606 Solaris (XLR)$0.214752$374,6771,744,694 XLR$2,131-18.66%
11643596 Nerva (XNV)$0.022011$374,56917,017,723 XNV$5402.98%
11651590 Mercury (MER)$0.003696$369,580100,000,000 MER$1,465-4.08%
11662094 Paragon (PRG)$0.016553$368,57222,266,200 PRGLow Vol67.37%
11672139 MinexCoin (MNX)$0.061470$367,6635,981,177 MNX$65,1711.3%
11681611 DubaiCoin (DBIX)$0.085825$365,8854,263,172 DBIX$760-1.35%
1169360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11703177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11713823 OLXA (OLXA)$0.000265$360,8891,359,419,210 OLXA$3,07914.62%
11722537 Gems (GEM)$0.000313$360,4351,152,794,971 GEM$2,6140.3%
11732231 Flixxo (FLIXX)$0.004271$360,12184,323,675 FLIXXLow Vol-22.61%
11742501 adbank (ADB)$0.000506$356,889705,139,383 ADB$5,927-6.34%
11753795 ZEON (ZEON)$0.000014$356,82725,116,820,353 ZEON$74,7554.36%
11762718 PAL Network (PAL)$0.000812$356,023438,524,050 PAL$83826.64%
11772279 Playkey (PKT)$0.025549$355,67813,921,512 PKT$21,4412.92%
11782970 LocalCoinSwap (LCS)$0.006652$354,27353,254,643 LCS$44,2611.21%
11793913 Titan Coin (TTN)$0.000388$348,497897,595,848 TTNLow Vol-11.4%
11803758 Max Property ... (MPG)$0.002952$347,042117,545,307 MPG$85,027-2.12%
11812595 NANJCOIN (NANJ)$0.000018$346,70519,361,889,557 NANJ$1,788-22.69%
11824766 KAASO (KAASO)$0.013955$343,29524,600,000 KAASOLow Vol9.59%
11833782 ONOToken (ONOT)$0.000021$342,54816,017,426,443 ONOTLow Vol-7.66%
11843520 VisionX (VNX)$0.000091$342,0183,750,000,000 VNX$24,718-3.29%
11853907 BitCash (BITC)$0.028508$341,46111,977,724 BITC$17,549-1.09%
11864236 Asgard (ASG)$0.000440$340,948774,880,918 ASG$1,371-11.5%
11871869 Mao Zedong (MAO)$0.053460$340,9456,377,535 MAOLow Vol0%
11882676 PHI Token (PHI)$0.058045$338,2985,828,254 PHI$14,505-2.35%
11892571 Graft (GRFT)$0.000568$336,255591,481,833 GRFT$16,3550.5%
11903316 smARTOFGIVING (AOG)$0.004517$336,24774,438,778 AOG$2,63010.47%
11913022 ZMINE (ZMN)$0.002053$334,471162,900,505 ZMNLow Vol2.56%
11922976 Ryo Currency (RYO)$0.021269$332,94415,653,669 RYO$1,179-0.41%
11933119 Alchemint Sta... (SDS)$0.001033$328,487317,946,798 SDS$4,576-2.02%
1194275 PopularCoin (POP)$0.000082$328,1223,978,444,286 POPLow Vol294.72%
11953821 Qredit (XQR)$0.000487$326,416670,472,650 XQR$912-9.35%
11962110 Dovu (DOV)$0.000816$326,245399,758,698 DOVLow Vol1.44%
11971294 Rise (RISE)$0.002300$326,100141,806,720 RISELow Vol0.29%
11981191 Memetic / Pep... (MEME)$0.010824$323,34829,873,823 MEME$1,2907.23%
11993210 MIB Coin (MIB)$0.004869$320,75565,879,481 MIB$2,9703.49%
12002547 Experty (EXY)$0.011792$319,42027,088,352 EXY$45,96613.34%
12013189 Mainstream Fo... (MFTU)$0.000296$317,8051,075,139,615 MFTULow Vol-4.04%
12022215 Energo (TSL)$0.000520$313,420602,378,920 TSL$851-6.42%
12032939 Data Transact... (XD)$0.001574$311,674197,973,985 XD$4,73032.07%
12042720 Parkgene (GENE)$0.001057$311,616294,760,863 GENELow Vol19.99%
12053373 Bethereum (BETHER)$0.000586$309,992528,764,386 BETHER$18,1254.7%
12064361 Bitpanda Ecos... (BEST)$0.064747$309,3174,777,338 BEST$5,4811.05%
12074647 PUBLISH (NEWS)$0.001342$308,683229,955,584 NEWS$34,7110.26%
12084668 wave edu coin (WEC)$0.002567$307,434119,749,746 WEC$26,6723.93%
12093706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.28%
12101968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12112126 FlypMe (FYP)$0.017281$304,80717,638,681 FYPLow Vol0.43%
12123750 eXPerience Chain (XPC)$0.000003$302,70091,090,814,961 XPC$6,319-11.51%
121387 FedoraCoin (TIPS)$0.000001$302,680212,269,865,434 TIPSLow Vol0.05%
12143643 TENA (TENA)$0.112517$300,6732,672,253 TENA$19,94511.52%
12153943 NEOX (NEOX)$0.280492$300,6041,071,703 NEOX?0%
12164088 PDATA (PDATA)$0.000838$300,389358,594,602 PDATA$6,734-11.17%
12171464 Internet of P... (IOP)$0.022295$300,11813,461,469 IOP$1,87624.31%
12184183 Safex Cash (SFX)$0.010430$295,53128,333,731 SFXLow Vol21.44%
12192144 SHIELD (XSH)$0.000575$294,909512,973,375 XSHLow Vol0.75%
12203797 Bitex Global ... (XBX)$0.001478$293,682198,673,058 XBX$139,102-1.61%
12212330 Pylon Network (PYLNT)$0.615875$293,497476,553 PYLNT$1,89411.44%
12224035 Honest (HNST)$0.005746$293,18951,022,073 HNST$7,5661.04%
12233141 Blockpass (PASS)$0.001753$293,110167,223,762 PASS$16,38111.53%
12242836 Bigbom (BBO)$0.000880$292,970332,947,891 BBO$269,47655.3%
12252724 Zippie (ZIPT)$0.001071$290,326271,196,892 ZIPTLow Vol0.55%
12264620 CYBR Token (CYBR)$0.007744$289,69237,410,463 CYBR$1,280-8.96%
12272327 Olympus Labs (MOT)$0.007517$289,40138,500,000 MOTLow Vol-7.84%
12282549 Ink Protocol (XNK)$0.000843$289,269343,247,644 XNK$81,4743.97%
12292703 BetterBetting (BETR)$0.001040$284,041273,152,367 BETRLow Vol-6.4%
12302564 HOQU (HQX)$0.001676$283,548169,144,018 HQX$39,903-2.19%
12313687 BitBall (BTB)$0.003539$281,49879,539,984 BTB$222,472-86.51%
12321894 The ChampCoin (TCC)$0.001594$280,117175,749,859 TCC$11,828-8.8%
12333452 Ether-1 (ETHO)$0.007212$279,86138,803,145 ETHO$27,6725.53%
12343779 CoTrader (COT)$0.000018$279,72715,728,056,896 COT$50,443-0.98%
12352963 View (VIEW)$0.007967$279,53135,088,298 VIEWLow Vol10.3%
12362920 0xcert (ZXC)$0.000835$278,004333,066,325 ZXC$49,876-5.01%
12373619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12383763 ODUWA (OWC)$0.117184$275,3652,349,850 OWC$54,813-6.31%
12392151 Autonio (NIO)$0.002571$273,692106,460,010 NIOLow Vol-42.69%
12402260 Bulwark (BWK)$0.018146$270,71614,918,590 BWKLow Vol-10.51%
12412708 Crowd Machine (CMCT)$0.000575$270,403470,164,800 CMCT$5,94413%
12424247 Blockium (BOK)$0.000411$266,714649,500,000 BOK$238,2560.29%
12433471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12443713 Wibson (WIB)$0.000098$260,8822,660,569,012 WIB$94,35725.08%
12452249 Eroscoin (ERO)$0.001396$260,730186,744,000 ERO$1,013-5.28%
12463335 Shard (SHARD)$0.013058$259,22519,851,070 SHARDLow Vol38.67%
12472551 Bezop (BEZ)$0.004651$258,98455,685,931 BEZ$1,7276.88%
12484034 Jarvis+ (JAR)$0.003581$256,63571,670,314 JAR$20,7090.08%
12492872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol-0.62%
12502166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol-4.91%
12513752 uPlexa (UPX)$0.000132$255,2021,940,418,493 UPXLow Vol5.05%
1252629 Magi (XMG)$0.027431$253,8799,255,158 XMGLow Vol11.18%
12534286 ZENZO (ZNZ)$0.023817$253,51210,643,992 ZNZ$933-1.27%
12542893 On.Live (ONL)$0.011518$249,03821,622,215 ONL$6350.92%
12552541 Storiqa (STQ)$0.000023$248,21510,920,877,605 STQ$14,3540.9%
12562056 PiplCoin (PIPL)$0.002961$247,07283,444,258 PIPLLow Vol1.37%
12572528 Dether (DTH)$0.002897$246,25785,000,000 DTHLow Vol31.64%
12581704 eBoost (EBST)$0.002415$241,44899,990,002 EBSTLow Vol15.98%
12592582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12604253 CryptoBonusMiles (CBM)$0.000080$240,8773,001,999,937 CBM$90,919-10.53%
12612929 Truegame (TGAME)$0.002915$240,73882,575,464 TGAME$22,3241.16%
12622979 Linfinity (LFC)$0.000265$240,253905,666,529 LFC$660,1290.32%
12634165 CREDIT (CREDIT)$0.000011$237,12521,297,373,342 CREDIT$64,12610.71%
12643166 Bitcoin Incog... (XBI)$0.019794$235,88911,917,228 XBI$25,293-1.3%
12651019 Manna (MANNA)$0.000417$234,706562,617,769 MANNALow Vol1.13%
12662731 Utrum (OOT)$0.003605$233,63464,800,139 OOTLow Vol0.13%
12671852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
126810 Freicoin (FRC)$0.004106$227,80555,474,954 FRCLow Vol0.24%
12693314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12703002 Master Contra... (MCT)$0.000399$226,295567,499,990 MCT$44,372-0.26%
1271960 FujiCoin (FJC)$0.000094$225,8522,391,593,102 FJCLow Vol0%
12722509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12731803 PeepCoin (PCN)$0.000003$223,54973,830,030,018 PCNLow Vol21.86%
12742426 ShareX (SEXC)$0.000339$218,647645,515,075 SEXCLow Vol-4.9%
12754902 MargiX (MGX)$0.006422$218,43034,015,380 MGX$961,7641.51%
12763611 Noir (NOR)$0.010677$215,68120,201,002 NORLow Vol-0.82%
12771522 FirstCoin (FRST)$0.006899$215,29531,207,528 FRSTLow Vol15.49%
12784105 CoinMetro Token (XCM)$0.025227$214,4328,500,000 XCM$2,640-1.53%
12793011 BitScreener T... (BITX)$0.001344$214,170159,323,740 BITX$11,657-0.39%
1280128 Maxcoin (MAX)$0.003449$211,95261,445,805 MAXLow Vol-2.81%
12813825 PUBLYTO Token (PUB)$0.000141$211,0061,497,764,594 PUB$2,665-4.68%
12823380 WIZBL (WBL)$0.001396$209,429150,000,000 WBL$1,171-14.75%
12834062 Bayan Token (BYT)$0.877629$209,110238,267 BYTLow Vol0.29%
12842629 Scala (XLA)$0.000024$208,2148,623,829,804 XLA$1,1006.55%
12851503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
128656 Zetacoin (ZET)$0.001207$205,977170,610,609 ZET$9,4374.31%
12873774 Maincoin (MNC)$0.000842$205,903244,551,966 MNC$23,628-3.47%
12883206 Mithril Ore (MORE)$16.14$205,81112,752 MORE$5080.07%
12893241 FortKnoxster (FKX)$0.001369$204,123149,077,343 FKX$67,591-0.35%
12902006 Cobinhood (COB)$0.000493$202,530410,999,847 COBLow Vol0.29%
12912660 Aditus (ADI)$0.000864$202,190234,110,888 ADI$45,063-1.65%
12922184 Privatix (PRIX)$0.184297$202,1561,096,900 PRIX$1,93714.36%
12932311 ACE (TokenStars) (ACE)$0.017027$202,02411,864,876 ACE$44,340-1.76%
12942002 TrezarCoin (TZC)$0.001105$200,696181,579,000 TZC$1,455-13.92%
12954453 Wavesbet (WBET)$0.000004$199,42844,499,999,948 WBET$68,1032.24%
12962185 Lethean (LTHN)$0.000268$199,352743,894,108 LTHNLow Vol9.09%
1297853 LiteDoge (LDOGE)$0.000012$199,30416,422,580,992 LDOGELow Vol28.51%
12983639 PlayGame (PXG)$0.000213$198,976935,553,478 PXG$566-0.22%
12993806 TigerCash (TCH)$0.019599$198,70010,138,487 TCH$15,104,472-3.62%
13003230 VULCANO (VULC)$0.000821$198,301241,450,731 VULCLow Vol-8.82%
13013755 Moneynet (MNC)$0.000051$198,2453,866,159,462 MNCLow Vol-14.35%
13022516 MktCoin (MLM)$0.000164$197,8511,209,529,900 MLMLow Vol-0.08%
13033158 ZCore (ZCR)$0.035315$196,1105,553,092 ZCR$1,0780.32%
1304638 Trollcoin (TROLL)$0.000329$194,651592,515,467 TROLLLow Vol-19.83%
13053649 Plus-Coin (NPLC)$0.000413$194,268469,946,471 NPLCLow Vol-3.37%
13062649 DeviantCoin (DEV)$0.012485$192,87915,448,969 DEVLow Vol3.28%
13073192 CatoCoin (CATO)$0.011416$192,49416,861,901 CATOLow Vol51.94%
13084775 Bancacy (BNY)$0.001429$191,441133,961,099 BNY$30,226-8.99%
13093973 Aryacoin (AYA)$0.001560$190,379122,002,094 AYALow Vol0.41%
13102479 Equal (EQL)$0.000577$189,119327,752,497 EQL$2,963-0.02%
13114124 EOS TRUST (EOST)$0.000025$187,3247,518,810,122 EOSTLow Vol-6.77%
13123423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13143895 Matrexcoin (MAC)$0.010677$183,74417,209,730 MAC$5570.3%
131535 Phoenixcoin (PXC)$0.002513$183,08472,850,425 PXCLow Vol0.17%
13161125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13172957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13181156 Yocoin (YOC)$0.000490$181,295369,659,255 YOC$1,171-1.74%
13193240 Ethersocial (ESN)$0.004846$181,04337,362,323 ESNLow Vol-2.99%
1320322 Energycoin (ENRG)$0.001478$180,836122,325,446 ENRGLow Vol4.39%
13211933 Suretly (SUR)$0.771475$180,748234,289 SURLow Vol0%
13223467 Helium (HLM)$0.015505$180,33411,631,031 HLMLow Vol-0.87%
13233818 GoPower (GPT)$0.002217$180,10181,227,046 GPTLow Vol-1.44%
13241967 Indorse Token (IND)$0.004800$179,92037,480,419 INDLow Vol-27.99%
13252333 FidentiaX (FDX)$0.001712$179,708105,000,000 FDX$1,09423.16%
13262614 BlitzPredict (XBP)$0.000470$177,595377,601,088 XBP$1,6810.94%
13271629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
1328894 Neutron (NTRN)$0.004468$174,78839,121,694 NTRNLow Vol-1.63%
13293315 Playgroundz (IOG)$0.006097$174,04828,545,120 IOGLow Vol-3.9%
13302414 RealChain (RCT)$0.000396$171,494433,230,081 RCT$34,786-8.19%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13321617 Ultimate Secu... (USC)$0.016262$168,19510,343,113 USCLow Vol0.61%
13332127 eBitcoin (EBTC)$0.008875$167,70318,897,126 EBTCLow Vol-0.6%
13343952 IOTW (IOTW)$0.005037$167,50733,258,450 IOTW$106,110-16.65%
13353071 EUNO (EUNO)$0.005702$167,43229,361,240 EUNO$550-9.18%
1336990 Bitzeny (ZNY)$0.002205$166,72175,614,500 ZNYLow Vol6.57%
13373278 PENG (PENG)$0.000016$166,10910,133,203,576 PENGLow Vol34.58%
13383381 Civitas (CIV)$0.022914$165,5747,225,914 CIVLow Vol-16.72%
13392271 Verify (CRED)$0.012237$165,31113,508,864 CREDLow Vol0.91%
13401962 BUZZCoin (BUZZ)$0.000008$164,25820,000,000,000 BUZZLow Vol0.29%
13411714 EncryptoTel [... (ETT)$0.002628$163,28862,131,190 ETTLow Vol-13.33%
13421931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13433950 Netrum (NTR)$0.065529$161,7432,468,286 NTRLow Vol4.63%
13443343 ANON (ANON)$0.021281$161,6017,593,802 ANONLow Vol4.17%
13453349 GoldenPyrex (GPYX)$0.016148$161,2599,986,065 GPYX$1,612-10.85%
13461873 Blocktix (TIX)$0.004000$159,99640,000,000 TIX$6096.17%
13472889 Bob's Repair (BOB)$0.000871$159,911183,640,758 BOB$236,342-0.08%
1348948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol-0.75%
13492664 CryCash (CRC)$0.033421$159,2154,763,936 CRC$6,41316.42%
13503671 Almeela (KZE)$0.042546$158,8413,733,419 KZE$3,216-8.69%
13513584 TV-TWO (TTV)$0.000357$158,817445,410,078 TTV$660-54.2%
13523935 Sparkpoint (SRK)$0.000048$157,3543,252,998,754 SRK$12,0419.36%
13533220 DAV Coin (DAV)$0.000227$156,684691,710,113 DAV$182,45510.28%
13542717 BoutsPro (BOUTS)$0.002044$156,62676,615,188 BOUTS$25,35610.06%
13552221 VoteCoin (VOT)$0.002293$156,26668,159,000 VOTLow Vol-2.78%
13562993 HorusPay (HORUS)$0.000178$155,615872,861,114 HORUSLow Vol-46%
1357389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0.11%
13584707 Nexxo (NEXXO)$0.001628$154,55994,954,884 NEXXO$348,187-2.64%
1359145 DopeCoin (DOPE)$0.001314$153,542116,845,228 DOPE$3,679-5.64%
13603469 TrueDeck (TDP)$0.004977$152,88730,717,516 TDP$19,572-0.64%
13612980 WABnetwork (WAB)$0.000017$152,8718,943,815,827 WABLow Vol20.94%
13622598 Banyan Network (BBN)$0.000249$152,356610,736,186 BBNLow Vol-12.41%
13633171 HeartBout (HB)$0.002861$152,18853,195,267 HB$3,1781.37%
13643362 Auxilium (AUX)$0.001333$151,585113,742,674 AUX$4,30011.54%
13651985 Chronologic (DAY)$0.164296$151,219920,403 DAYLow Vol-10.92%
13662658 SyncFab (MFG)$0.000817$150,661184,517,632 MFG$95,2260.17%
13674188 Coinchase Token (CCH)$0.000094$149,8981,594,527,406 CCHLow Vol-8.59%
13682042 HelloGold (HGT)$0.000569$149,548263,034,654 HGTLow Vol-0.83%
13692683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13704097 x42 Protocol (X42)$0.008857$146,28216,516,142 X42$2,69312.69%
13713776 GoldFund (GFUN)$0.000853$146,264171,508,874 GFUN$570-5.7%
13721495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13731582 Netko (NETKO)$0.016248$146,0468,988,490 NETKOLow Vol0%
13741510 CryptoCarbon (CCRB)$0.005913$146,00324,690,718 CCRB$2,8792.64%
13753488 Gravity (GZRO)$0.000085$144,9501,699,909,634 GZROLow Vol0%
13763024 Arionum (ARO)$0.000903$144,031159,429,300 ARO$42,132-13.3%
13772436 RefToken (REF)$0.142625$143,3381,005,000 REFLow Vol0.07%
13782422 IDEX Membership (IDXM)$71.56$143,1252,000 IDXMLow Vol-1.11%
13793104 Giant (GIC)$0.022267$142,7686,411,734 GIC$6,1110.88%
13803612 Business Cred... (BCAC)$0.000299$142,426476,390,346 BCAC$998-3.82%
13814051 Parachute (PAR)$0.000399$141,741355,614,158 PAR$1,602-3.8%
138261 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
1383205 Bitcoin Scrypt (BTCS)$0.007967$140,33717,615,950 BTCSLow Vol-0.68%
1384869 Crave (CRAVE)$0.006131$139,63522,775,705 CRAVELow Vol0%
13853148 MetaMorph (METM)$0.000926$139,217150,324,822 METM$35,3662.47%
13861878 Shadow Token (SHDW)$0.019875$139,1267,000,000 SHDWLow Vol1.05%
13872521 BioCoin (BIO)$0.000164$138,883845,785,803 BIOLow Vol0.25%
13881008 Capricoin (CPC)$0.069191$137,6931,990,045 CPC$59,4572.53%
13893655 Fiii (FIII)$0.000285$137,685482,404,699 FIII$224,4720.08%
1390276 Bitstar (BITS)$0.006617$137,48720,777,412 BITSLow Vol0%
13911004 Helleniccoin (HNC)$0.001971$136,99169,499,904 HNCLow Vol0.28%
13922089 ClearPoll (POLL)$0.019465$136,2526,999,991 POLLLow Vol-7.95%
13933215 Gentarium (GTM)$0.035058$134,5783,838,745 GTMLow Vol16.95%
1394644 GlobalBoost-Y (BSTY)$0.007638$134,54817,615,627 BSTYLow Vol0.22%
13952729 TEAM (TokenSt... (TEAM)$0.011329$134,21611,847,457 TEAM$6,692-18.89%
13962312 DIMCOIN (DIM)$0.000063$133,3502,102,483,276 DIM$8,498-4.2%
13973179 Arbidex (ABX)$0.006493$132,15020,353,495 ABX$22,213-2.67%
13982452 Tokenbox (TBX)$0.011455$130,92511,429,882 TBX$13,3060.03%
13993087 CROAT (CROAT)$0.001807$130,91372,454,188 CROATLow Vol10.32%
14001053 Bolivarcoin (BOLI)$0.009377$130,48413,915,219 BOLILow Vol-15.57%
14013256 Bitether (BTR)$0.002300$130,46956,735,293 BTR$5,2191.51%
14022968 Bridge Protocol (BRDG)$0.000581$130,180224,088,259 BRDGLow Vol7.68%
14031216 EDRCoin (EDRC)$0.044350$129,9992,931,224 EDRC$7,2964.62%
14041185 TrumpCoin (TRUMP)$0.019470$128,5856,604,387 TRUMPLow Vol2.26%
14052754 HeroNode (HER)$0.000119$127,7661,074,244,081 HER$7,515-0.09%
14062237 EventChain (EVC)$0.004064$127,00931,250,497 EVC$3,7042.09%
14073837 MFCoin (MFC)$0.006106$125,95520,628,201 MFCLow Vol-0.62%
14083679 SnapCoin (SNPC)$0.000287$125,491437,689,398 SNPC$8,258103.53%
14092922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14103436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
141150 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol-1.21%
14121588 Tokes (TKS)$0.093373$123,5311,322,984 TKSLow Vol-57.08%
14132870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14141616 Matchpool (GUP)$0.001643$123,19775,000,000 GUPLow Vol-1.6%
14152774 Invacio (INV)$0.004154$121,97229,365,866 INV$4,56221.63%
14161148 EverGreenCoin (EGC)$0.008575$120,88514,097,928 EGCLow Vol0%
14173302 UChain (UCN)$0.000391$119,251305,346,957 UCN$38,8200.04%
14183439 iDealCash (DEAL)$0.000082$118,8081,446,608,662 DEALLow Vol-1.1%
14191969 Sociall (SCL)$0.007092$118,54416,714,020 SCLLow Vol-11.63%
1420954 bitEUR (BITEUR)$1.09$117,515107,706 BITEURLow Vol-3.59%
1421502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol-44.5%
14222295 Starbase (STAR)$0.000624$116,997187,500,000 STARLow Vol-2.68%
1423217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol0.46%
1424951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14253080 Commercium (CMM)$0.002626$116,32944,297,172 CMMLow Vol-3.92%
14261380 LoMoCoin (LMC)$0.000401$116,124289,234,387 LMCLow Vol0%
14272413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14282695 VeriME (VME)$0.000646$114,985178,048,389 VMELow Vol4.72%
14291988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14304792 Agora (VOTE)$0.005779$114,05019,735,155 VOTELow Vol205.24%
14313094 Scorum Coins (SCR)$0.003856$112,84729,265,075 SCR$12,346-0.18%
14323106 PKG Token (PKG)$0.000013$112,7338,969,257,745 PKG$19,775-0.82%
14332768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14342944 Elysian (ELY)$0.001130$110,67097,966,210 ELY$98,372-1.54%
14351257 LanaCoin (LANA)$0.000093$110,2581,191,110,754 LANALow Vol0%
14363885 WPP TOKEN (WPP)$0.000385$110,120285,916,121 WPP$3,819-10.23%
14371643 WavesGo (WGO)$0.014424$109,3397,580,484 WGOLow Vol-7.89%
14381731 GlobalToken (GLT)$0.001232$109,10288,561,600 GLTLow Vol-0.65%
14393101 OptiToken (OPTI)$0.003858$107,88727,967,045 OPTILow Vol2.5%
14402884 FSBT API Token (FSBT)$0.030524$107,1243,509,535 FSBT$14,134-0.62%
14413058 eSDChain (SDA)$0.001091$106,84997,929,025 SDA$1,1794.01%
14423088 BitCoin One (BTCONE)$0.001119$106,78295,420,349 BTCONELow Vol-77.74%
14433125 XDNA (XDNA)$0.026528$105,9213,992,839 XDNALow Vol-6.49%
14441702 Version (V)$0.000176$105,900600,674,003 VLow Vol0%
1445175 Photon (PHO)$0.000003$105,20131,300,027,779 PHOLow Vol-0.7%
14462589 Guaranteed Et... (GETX)$0.000350$105,043300,000,000 GETXLow Vol-8.63%
14472848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14481247 AquariusCoin (ARCO)$0.040421$104,1302,576,162 ARCOLow Vol0%
14494193 Dynamite (DYNMT)$0.415364$103,870250,069 DYNMT$78,148-1.8%
14502672 SRCOIN (SRCOIN)$0.000021$103,7305,052,048,084 SRCOINLow Vol1.67%
14512240 SoMee.Social (ONG)$0.001686$102,86161,000,000 ONG$664-25.29%
14529 Mincoin (MNC)$0.016948$101,7516,003,639 MNCLow Vol0.42%
1453290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14542272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0.37%
14552704 Transcodium (TNS)$0.001716$100,48258,553,571 TNS$81,78020.07%
14561736 Unify (UNIFY)$0.005503$100,06618,185,085 UNIFY$2,690-4.01%
1457181 Zeitcoin (ZEIT)$0.000003$99,58736,971,241,794 ZEITLow Vol-93.16%
14583694 INMAX (INX)$0.039558$99,5362,516,185 INX$3,417-3.73%
14592628 Rentberry (BERRY)$0.000328$98,778301,431,307 BERRYLow Vol12.66%
14603480 StrongHands M... (SHMN)$0.059687$98,4071,648,705 SHMNLow Vol11.96%
14614230 LHT (LHT)$0.001961$98,07250,000,000 LHT$1,695-3.29%
14622352 Coinlancer (CL)$0.001229$97,82479,619,229 CLLow Vol0.29%
14632557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol-0.63%
14643027 Webcoin (WEB)$0.002264$97,21442,931,194 WEB$24,82710.78%
14652491 CaixaPay (CXP)$0.001232$97,19678,905,322 CXP$610-15.39%
14662940 Sp8de (SPX)$0.000012$97,1397,783,756,906 SPXLow Vol-14.88%
14673627 Block-Logic (BLTG)$0.004232$96,90122,899,329 BLTGLow Vol-1.64%
14681605 Universe (UNI)$0.001150$96,43183,867,263 UNILow Vol-16.6%
14692747 BlockMesh (BMH)$0.000353$96,403273,039,971 BMH$1,1051.3%
14703933 SwiftCash (SWIFT)$0.000903$96,350106,651,063 SWIFTLow Vol-10.33%
14714137 Magic Cube Coin (MCC)$0.000805$95,499118,694,616 MCC$103,492-0.87%
14722622 ClearCoin (XCLR)$0.000180$95,075527,873,733 XCLRLow Vol-0.02%
14733751 Stakinglab (LABX)$0.234478$95,001405,158 LABX$2,95523.2%
14744297 Netbox Coin (NBX)$0.019727$94,2624,778,429 NBX$47,94311.41%
14752956 Narrative (NRVE)$0.002122$93,79644,210,970 NRVELow Vol0.07%
14762255 Social Send (SEND)$0.002423$93,72038,677,760 SENDLow Vol-4.38%
14773793 Galilel (GALI)$0.005126$93,57018,255,166 GALILow Vol2.48%
14783975 Neutral Dollar (NUSD)$1.02$91,57390,174 NUSD$2,5140.34%
14793959 ALLUVA (ALV)$0.010693$90,9218,502,624 ALVLow Vol0.07%
14803672 DogeCash (DOGEC)$0.024799$89,6443,614,880 DOGECLow Vol-13.33%
14812200 GoByte (GBX)$0.024464$89,0913,641,736 GBX$9,5072.02%
14824272 Taklimakan Ne... (TAN)$0.001581$88,42055,942,180 TAN$2,3539.21%
14833323 PAYCENT (PYN)$0.006078$87,30614,364,156 PYN$220,435-0.09%
14843390 Quantis Network (QUAN)$0.000411$87,032211,939,351 QUANLow Vol0.29%
14853472 JSECOIN (JSE)$0.000196$86,971443,479,880 JSELow Vol0.07%
14861725 Adelphoi (ADL)$0.004189$86,79720,722,224 ADLLow Vol3.21%
14871722 More Coin (MORE)$0.043364$86,7282,000,000 MORELow Vol-0.19%
14881439 AllSafe (ASAFE)$0.009442$86,3509,145,370 ASAFE$593-0.57%
14891739 Miners' Rewar... (MRT)$0.008633$86,32610,000,000 MRTLow Vol10.64%
14903451 BLOC.MONEY (BLOC)$0.006899$85,93312,456,202 BLOCLow Vol-0.8%
14911032 TransferCoin (TX)$0.010527$85,8018,150,675 TXLow Vol5.65%
14923132 EtherGem (EGEM)$0.004379$85,31219,483,114 EGEM$6,730-11.97%
14931902 MyBit (MYB)$0.000552$84,979153,906,948 MYB$1,338-2.78%
1494977 GravityCoin (GXX)$0.029890$84,2752,819,539 GXX$2,88511.14%
14952269 WandX (WAND)$0.006856$83,94012,244,135 WANDLow Vol-27.25%
14962464 Devery (EVE)$0.001329$83,60962,917,218 EVELow Vol-13.3%
14973700 Centauri (CTX)$0.001889$83,50644,207,214 CTXLow Vol0.29%
14983131 Thingschain (TIC)$0.000007$83,20711,445,000,000 TIC$12,8010.64%
14992617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15002256 Bonpay (BON)$0.007309$82,52611,290,301 BON$1,946-1.64%
1501921 Universal Cur... (UNIT)$0.005174$82,52315,949,110 UNITLow Vol0.22%
15021279 PWR Coin (PWR)$0.000009$82,1559,664,500,811 PWRLow Vol3.81%
15032504 Iungo (ING)$0.002049$81,97840,000,000 INGLow Vol-3.74%
15043409 Etheera (ETA)$0.000011$81,5727,185,740,244 ETALow Vol-9.98%
15052779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol-1.2%
1506730 GCN Coin (GCN)$4.7e-07$81,438172,076,810,000 GCNLow Vol-13.09%
15073668 ProxyNode (PRX)$0.000575$81,389141,570,544 PRXLow Vol-20.45%
15084266 Monarch (MT)$0.003191$81,07325,407,509 MT$2,914-37.97%
15093006 Niobio Cash (NBR)$0.000575$79,822138,845,138 NBRLow Vol1.71%
15102005 Obsidian (ODN)$0.001125$79,50870,702,058 ODNLow Vol0%
15113440 AirWire (WIRE)$0.000658$78,996120,058,126 WIRE$940-2.6%
15121888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15132236 MyWish (WISH)$0.012983$78,6486,057,664 WISHLow Vol0.66%
15141882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15151754 Bitradio (BRO)$0.009527$76,7898,060,238 BROLow Vol-0.49%
15161249 Elcoin (EL)$0.006817$76,40811,208,967 ELLow Vol-5.08%
15173438 Oxycoin (OXY)$0.000081$75,932931,894,857 OXYLow Vol-0.56%
15182749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15193908 Decimated (DIO)$0.001375$75,63054,986,411 DIO$760-4.4%
15201961 imbrex (REX)$0.008717$75,4988,660,756 REXLow Vol10.32%
15212773 GINcoin (GIN)$0.009925$75,4787,604,845 GIN$1,659-0.85%
15222733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
152314 BitBar (BTB)$1.73$75,27643,443 BTBLow Vol16.42%
152443 Anoncoin (ANC)$0.035644$75,2202,110,317 ANCLow Vol0.24%
1525920 SounDAC (XSD)$0.005151$75,10914,581,806 XSDLow Vol2.32%
15263465 Alt.Estate token (ALT)$0.000103$74,345724,180,756 ALTLow Vol-2.04%
15271299 PutinCoin (PUT)$0.000082$73,329892,656,934 PUTLow Vol0.31%
15282419 Profile Utili... (PUT)$0.001597$72,30645,289,804 PUT$5,8521.17%
15292404 TOKYO (TOKC)$0.000264$71,957272,697,251 TOKCLow Vol0%
15302395 Ignition (IC)$0.070384$71,8771,021,210 ICLow Vol0.25%
15314797 Swapcoinz (SPAZ)$0.013732$71,8215,230,032 SPAZ$12,297-8.1%
15321799 Rupee (RUP)$0.001955$71,71336,687,950 RUPLow Vol40.41%
15332656 Daneel (DAN)$0.003534$71,53720,242,358 DAN$2,4077.61%
15341085 Swing (SWING)$0.016262$71,2534,381,720 SWINGLow Vol3.44%
15352580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15363463 RPICoin (RPI)$0.000082$70,488858,254,806 RPILow Vol-1.05%
15373615 HyperQuant (HQT)$0.000747$70,32094,094,250 HQT$382,178-14.97%
1538597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15392142 FORCE (FOR)$0.000493$69,243140,516,265 FORLow Vol50.44%
15401434 Advanced Tech... (ARC)$0.002464$69,15228,066,482 ARCLow Vol-4.23%
15413479 MODEL-X-coin (MODX)$0.005667$68,29112,050,832 MODXLow Vol-19.53%
15422646 AdHive (ADH)$0.000517$67,950131,376,614 ADHLow Vol0.42%
15432198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15443247 Fire Lotto (FLOT)$0.002467$67,79727,481,717 FLOTLow Vol7.26%
15453329 Fantasy Sports (DFS)$0.014889$67,4794,532,031 DFSLow Vol-20.11%
1546625 bitBTC (BITBTC)$1950.27$67,03534 BITBTCLow Vol-9.14%
15471678 InsaneCoin (INSN)$0.002792$66,97223,983,685 INSNLow Vol5.27%
15483018 Kalkulus (KLKS)$0.003942$66,62316,899,791 KLKS$57,9211.92%
15492931 Engagement Token (ENGT)$0.000160$66,549415,256,071 ENGT$2,372-14.07%
155037 Megacoin (MEC)$0.001725$66,05738,300,269 MECLow Vol-4.32%
15513248 AiLink Token (ALI)$0.000013$65,4685,063,904,986 ALI$4,024-0.83%
15524076 ETHplode (ETHPLO)$0.002893$64,93722,442,523 ETHPLOLow Vol-21.28%
15533603 Menlo One (ONE)$0.000216$64,810300,404,658 ONELow Vol0%
15542611 Spectiv (SIG)$0.000208$64,567310,095,167 SIG$1,4720.89%
15553764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15563919 Doge Token (DOGET)$0.000007$64,3038,900,000,000 DOGETLow Vol34.86%
15573741 EurocoinToken (ECTE)$0.038457$64,2011,669,442 ECTELow Vol-6.2%
15582751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15592759 Patron (PAT)$0.000161$63,346393,940,118 PATLow Vol7.2%
15603048 Bitcoin Turbo... (BTK)$0.000004$63,30017,757,424,123 BTKLow Vol-72.1%
1561815 Kobocoin (KOBO)$0.002546$62,88724,700,248 KOBOLow Vol-9.99%
15623810 Ethereum Gold... (ETGP)$0.000011$62,7215,874,571,479 ETGP$8,2420.21%
15633730 The Currency ... (TCAT)$0.000532$62,620117,757,841 TCAT$44,1650.63%
15643207 Social Activi... (SAT)$0.000493$62,566126,967,463 SATLow Vol-1.02%
15652420 Nitro (NOX)$0.000643$61,14595,077,153 NOX$1,146-17.1%
15663708 Exosis (EXO)$0.205800$60,929296,057 EXO$25,429-0.8%
15674168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15682286 MicroMoney (AMM)$0.003816$60,21215,777,256 AMM$9,856-2.72%
15691763 BriaCoin (BRIA)$0.080850$60,107743,431 BRIALow Vol6.83%
15701787 Jetcoin (JET)$0.008131$60,0707,388,005 JET$27,4862.19%
15713656 Beacon (BECN)$0.005831$59,73310,243,740 BECNLow Vol-45.22%
15723133 Arepacoin (AREPA)$0.003584$59,66216,646,367 AREPALow Vol-1.7%
1573295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15742288 Worldcore (WRC)$0.000329$58,580178,103,291 WRCLow Vol-3.74%
15752752 Datarius Credit (DTRC)$0.000457$58,412127,756,071 DTRCLow Vol-6.28%
15763805 BoatPilot Token (NAVY)$0.000789$58,29373,863,346 NAVY$1,123-4.51%
1577366 BitSend (BSD)$0.002302$58,10325,239,350 BSDLow Vol-6.57%
15781136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15793597 InterValue (INVE)$0.000450$57,522127,892,710 INVE$41,986-0.15%
15803414 ZeusNetwork (ZEUS)$8.2e-07$57,49070,000,000,000 ZEUSLow Vol-3.32%
15813387 BLAST (BLAST)$0.001051$57,34854,545,964 BLASTLow Vol-0.21%
1582501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol-1.24%
15831297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15842926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol-0.85%
15851951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15862932 No BS Crypto (NOBS)$0.000045$55,8081,248,464,200 NOBS$102,138-6.63%
15873078 Kind Ads Token (KIND)$0.001320$55,72742,223,693 KINDLow Vol-1.91%
15882653 Auctus (AUC)$0.001862$55,58929,846,815 AUCLow Vol68.13%
15893262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0.01%
15902923 XMCT (XMCT)$0.000525$55,241105,319,790 XMCT$3,834-12.13%
15912954 wys Token (WYS)$0.000537$54,953102,339,600 WYS$760-90.09%
15921511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15931465 Veros (VRS)$0.001728$54,77331,704,266 VRS$72,9691.42%
15944069 Blockburn (BURN)$0.080326$54,085673,314 BURN$145,33318.22%
15951165 Evil Coin (EVIL)$0.002546$53,51821,020,383 EVILLow Vol0.29%
15962372 CDX Network (CDX)$0.001643$53,45932,546,000 CDXLow Vol1.14%
15973311 Castle (CSTL)$0.003449$53,17115,415,556 CSTLLow Vol8.02%
15982615 Blocklancer (LNC)$0.000441$52,997120,140,384 LNCLow Vol359.83%
15992172 Emphy (EPY)$0.006686$52,9177,915,125 EPYLow Vol-1.7%
16003223 DOWCOIN (DOW)$0.004464$52,72611,810,984 DOW$1,0660.27%
16012984 Newton Coin P... (NCP)$2.9e-07$52,409180,950,242,830 NCPLow Vol-18.24%
16023165 Arion (ARION)$0.004517$51,82011,472,016 ARION$896-0.26%
16033363 WXCOINS (WXC)$0.009058$51,6745,704,616 WXCLow Vol-3.69%
16043008 Vivid Coin (VIVID)$0.008131$51,6066,347,064 VIVIDLow Vol0.09%
16052635 TokenDesk (TDS)$0.003509$51,51714,683,321 TDSLow Vol1.96%
16063068 BitcoiNote (BTCN)$0.004692$51,37110,948,748 BTCN$1,3050.46%
16073477 Asura Coin (ASA)$0.000232$51,205220,932,400 ASALow Vol0.07%
16082612 BitRent (RNTB)$0.000061$51,064841,738,500 RNTBLow Vol36.2%
1609764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16103501 CryptoSoul (SOUL)$0.000279$49,880179,033,079 SOULLow Vol18.47%
16113013 PRiVCY (PRIV)$0.003021$49,87116,508,939 PRIVLow Vol6.06%
16121266 MarteXcoin (MXT)$0.013141$49,6983,782,042 MXT$866-44.19%
16131970 ATBCoin (ATB)$0.001178$49,51742,038,227 ATB$52,073-3.33%
16144141 Bitcoin Fast (BTCF)$0.005797$49,3548,513,950 BTCFLow Vol83.36%
16152270 SportyCo (SPF)$0.000903$49,31454,587,326 SPFLow Vol-0.14%
16163112 Bitnation (XPAT)$0.000002$49,17327,032,838,448 XPATLow Vol5.8%
16172977 BitRewards (BIT)$0.000143$48,881342,725,114 BIT$4,969-6.53%
16183051 Bitblocks (BBK)$0.000411$48,348117,736,710 BBK$8,557-5.42%
16192825 Naviaddress (NAVI)$0.000197$47,858242,550,845 NAVILow Vol25.3%
16203093 BBSCoin (BBS)$5.6e-07$47,10183,602,002,835 BBSLow Vol-1.53%
16212012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16222489 BitWhite (BTW)$0.001294$46,98936,325,371 BTW$2,1934.49%
16233289 BitCoen (BEN)$0.006657$46,5967,000,000 BENLow Vol-1.55%
16242475 Garlicoin (GRLC)$0.000894$46,57052,100,375 GRLCLow Vol130.08%
16253021 International... (INCX)$0.000108$46,516428,755,167 INCX$36,5380.5%
16263377 GenesisX (XGS)$0.005092$46,0809,049,413 XGSLow Vol-1.28%
16273149 NetKoin (NTK)$0.000010$45,9324,453,537,916 NTKLow Vol1.1%
16281252 2GIVE (2GIVE)$0.000088$45,773522,554,392 2GIVELow Vol0%
1629125 Blakecoin (BLC)$0.001896$45,75824,128,156 BLCLow Vol0%
16303497 Bitcoin Zero (BZX)$0.001978$45,31122,903,031 BZX$2,330-7.55%
16314070 Gexan (GEX)$0.020637$45,2992,195,107 GEX$23,184-4.84%
16322368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16334702 Rupiah Token (IDRT)$0.000070$44,906643,511,076 IDRT$41,206-1.97%
16343128 SiaCashCoin (SCC)$0.000003$44,79613,085,542,638 SCC$1,541-4.56%
16353484 Waletoken (WTN)$0.000002$44,74419,918,713,667 WTN$13,118-4.46%
16361830 SkinCoin (SKIN)$0.000507$44,68888,183,483 SKIN$2,0302.5%
16373369 Kuende (KUE)$0.000056$44,435791,170,655 KUELow Vol0.37%
163872 Deutsche eMark (DEM)$0.000821$44,06553,653,541 DEMLow Vol0.24%
16394158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1640703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
1641978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16423685 BTC Lite (BTCL)$0.002300$43,00318,700,000 BTCLLow Vol-27.99%
16433459 GoHelpFund (HELP)$0.003532$42,89812,147,167 HELP$26,6610.29%
16442978 AceD (ACED)$0.004558$42,6839,363,703 ACEDLow Vol-11.16%
16454231 Helpico (HELP)$1.77$41,84923,628 HELP$10,203-1.55%
16462048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16471035 AmsterdamCoin (AMS)$0.000821$41,23050,201,886 AMSLow Vol-3.63%
16482334 BitClave (CAT)$0.000082$41,179501,394,406 CATLow Vol-53.53%
1649813 bitSilver (BITSILVER)$2.07$40,99419,844 BITSILVERLow Vol12.95%
16503421 PrimeStone (PSC)$0.002217$40,61818,323,021 PSCLow Vol-9.13%
1651778 bitGold (BITGOLD)$213.37$40,430189 BITGOLDLow Vol-0.12%
16524238 EveriToken (EVT)$0.005556$40,2957,252,111 EVT$68,428-22.44%
16533045 OPCoinX (OPCX)$0.000246$40,096162,734,218 OPCXLow Vol0.29%
16541033 GuccioneCoin (GCC)$0.001971$39,98520,285,537 GCCLow Vol-2.2%
16552007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16561542 Golos Gold (GBG)$0.003163$39,91212,616,471 GBGLow Vol-8.46%
16572715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16581120 DraftCoin (DFT)$0.004516$39,3638,715,912 DFTLow Vol12.19%
16593361 Webchain (WEB)$0.000246$39,338159,659,345 WEBLow Vol-20.88%
16603056 Thore Cash (TCH)$0.000713$39,26255,056,178 TCH$49,594-0.22%
16613427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLTLow Vol20.67%
16622890 KanadeCoin (KNDC)$0.000007$39,0165,471,056,500 KNDCLow Vol-18.92%
16633487 Pedity (PEDI)$0.000029$39,0111,368,610,817 PEDILow Vol39.03%
16641671 iTicoin (ITI)$1.22$38,90132,000 ITILow Vol-9.28%
16653324 PluraCoin (PLURA)$0.000083$38,809467,803,193 PLURALow Vol0%
16662411 Galactrum (ORE)$0.008131$38,6824,757,454 ORELow Vol-0.71%
16671306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16684163 Hype Token (HYPE)$0.000779$38,24249,082,446 HYPELow Vol-4.19%
16691673 Minereum (MNE)$0.005092$37,9107,445,076 MNELow Vol3.63%
16703833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16713659 QUINADS (QUIN)$0.000003$37,66613,194,987,677 QUIN$19,298-2.16%
16723777 Spectrum (SPT)$0.000031$37,3101,199,987,500 SPT$22,118-0.01%
16733159 Apollon (XAP)$0.000248$36,824148,585,276 XAPLow Vol201.93%
16743457 Iridium (IRD)$0.001889$36,81319,487,614 IRDLow Vol0.3%
16751223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16763521 PAWS Fund (PAWS)$0.019054$36,4291,911,884 PAWSLow Vol-1.23%
1677331 Litecoin Plus (LCP)$0.014044$36,4242,593,554 LCPLow Vol-0.61%
16783426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16793792 ARAW (ARAW)$0.000011$35,8853,368,426,360 ARAWLow Vol-0.34%
16803682 Italo (XTA)$0.010792$35,7803,315,300 XTALow Vol-3.48%
16812745 Joint Ventures (JOINT)$0.001613$35,70322,128,085 JOINT$87036.38%
16821483 vSlice (VSL)$0.001068$35,65033,390,496 VSLLow Vol1.29%
16833931 Elementeum (ELET)$0.007109$35,5655,002,612 ELETLow Vol-5.56%
16841504 InflationCoin (IFLT)$7.9e-07$35,49044,790,092,020 IFLTLow Vol2.63%
16853359 WITChain (WIT)$0.000018$35,3441,980,000,000 WIT$50,3710.09%
1686911 Advanced Inte... (AIB)$0.001069$35,13432,852,523 AIBLow Vol-65.67%
16873523 SnodeCoin (SND)$0.000905$34,96738,653,605 SNDLow Vol-35.31%
16882690 Biotron (BTRN)$0.000527$34,74765,965,771 BTRNLow Vol2.91%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16903503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol0.21%
16912518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol-1.2%
16921850 Cream (CRM)$0.000756$34,08345,108,749 CRMLow Vol31.82%
16933331 CrowdWiz (WIZ)$0.009685$33,5673,465,851 WIZ$61252.46%
16942619 BitStation (BSTN)$0.000007$33,5474,704,185,603 BSTNLow Vol-6.8%
16953113 InterCrone (ICR)$0.002217$32,80514,793,793 ICRLow Vol0.29%
16962883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16973828 Japan Content... (JCT)$0.000110$32,174293,150,782 JCTLow Vol-43.74%
16983882 Arqma (ARQ)$0.013467$32,0002,376,207 ARQLow Vol-2.71%
16993621 BitNautic Token (BTNT)$0.001971$31,99216,230,647 BTNT$6,125-50.24%
17003121 IGToken (IG)$0.000010$31,8783,067,046,088 IG$2,347-28.62%
17013588 Absolute (ABS)$0.002447$31,62212,921,832 ABS$1,68021.63%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol0.12%
17033665 Impleum (IMPL)$0.005301$31,2045,886,796 IMPLLow Vol-18.09%
17043422 SHPING (SHPING)$0.000037$30,924825,974,214 SHPINGLow Vol3.19%
17053271 Ether Kingdom... (IMP)$0.004584$30,6256,680,973 IMP$11,0400.28%
17061141 Moin (MOIN)$0.003449$30,2378,765,916 MOINLow Vol-5.47%
17074159 Mero Currency (MRO)$0.003204$29,9449,346,108 MROLow Vol-17.58%
17082461 Peerguess (GUESS)$0.000493$29,83160,537,668 GUESSLow Vol50.44%
1709837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17102721 APR Coin (APR)$0.002944$29,52510,029,369 APRLow Vol9.69%
171169 Datacoin (DTC)$0.000739$29,35439,712,849 DTCLow Vol80.43%
1712341 SuperCoin (SUPER)$0.000575$29,33951,032,832 SUPERLow Vol0.26%
17134014 Mobile Crypto... (MCPC)$0.004762$29,2706,146,854 MCPC$1,02521.47%
17144252 Stellar Classic (XLMX)$0.000039$29,255747,988,893 XLMXLow Vol40.64%
17151250 Zurcoin (ZUR)$0.000329$28,79587,653,034 ZURLow Vol-6.58%
17163433 EUNOMIA (ENTS)$0.000002$28,72116,420,688,682 ENTSLow Vol0.18%
17171836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17183760 Scanetchain (SWC)$0.000034$28,438839,506,297 SWC$64,05411.79%
17191747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
1720367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17212063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17224084 Thar Token (THAR)$0.039199$27,439700,000 THARLow Vol-2.69%
17232332 STRAKS (STAK)$0.001140$27,19823,858,907 STAKLow Vol4.81%
17241468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17252103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
1726350 BoostCoin (BOST)$0.002217$26,28911,855,487 BOSTLow Vol4.04%
17272241 Ccore (CCO)$0.015295$26,0011,699,999 CCOLow Vol-14.96%
17283604 SkyHub Coin (SHB)$0.048128$25,888537,897 SHBLow Vol-0.33%
17292942 Aegeus (AEG)$0.000691$25,84437,425,466 AEG$2,074-2.63%
17303599 EtherInc (ETI)$0.000082$25,828315,514,432 ETILow Vol-0.03%
17312415 ArbitrageCT (ARCT)$0.000246$25,786104,655,777 ARCTLow Vol0.3%
17323881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17332386 KZ Cash (KZC)$0.016403$25,6551,563,996 KZC$1,125-2.36%
17343856 SF Capital (SFCP)$0.000575$25,60944,544,273 SFCPLow Vol-76.01%
17353800 FidexToken (FEX)$8.7e-07$25,44629,128,335,553 FEX$10,26526.72%
17362445 Block Array (ARY)$0.000371$25,37968,430,738 ARY$1,064-33.91%
173718 Digitalcoin (DGC)$0.000739$25,22634,128,188 DGCLow Vol12.77%
17381276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17393383 Knekted (KNT)$0.000025$24,7761,000,000,000 KNTLow Vol-30.64%
17403684 Bitcoiin (B2G)$0.000470$24,77252,761,896 B2GLow Vol14.67%
1741916 MedicCoin (MEDIC)$0.000083$24,769298,349,398 MEDICLow Vol-1.7%
17421693 Theresa May Coin (MAY)$0.000246$24,643100,018,000 MAYLow Vol50.44%
17432065 XGOX (XGOX)$0.000010$24,6132,379,530,425 XGOXLow Vol4.12%
1744945 Bata (BTA)$0.004859$24,5525,052,601 BTALow Vol-3.82%
17452093 Bitcoin Red (BTCRED)$0.001150$24,14621,000,000 BTCREDLow Vol3.81%
17462290 YENTEN (YTN)$0.000986$23,99824,350,077 YTNLow Vol-22.07%
17473508 BZLCOIN (BZL)$0.010824$23,9282,210,656 BZLLow Vol-9.01%
17481218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
17493953 Evedo (EVED)$0.003027$23,2657,684,771 EVED$27,366-44.31%
1750702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
17513646 Herbalist Token (HERB)$0.000002$23,1359,499,999,999 HERB$8,556-5.28%
1752513 Titcoin (TIT)$0.000353$23,09365,432,064 TITLow Vol0%
17533862 Scopuly (SKY)$0.000010$22,9942,191,753,462 SKYLow Vol-14.39%
17544154 Asian Dragon (AD)$0.000784$22,91629,213,075 ADLow Vol-8.27%
17551241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17562160 Innova (INN)$0.004517$22,8105,049,718 INNLow Vol0.35%
17572679 Decentralized... (DML)$0.000359$22,63363,030,141 DML$8,821-1.08%
17583395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol50.27%
17594109 xEURO (xEUR)$1.10$22,36520,419 xEUR$33,1251.05%
17602514 Shekel (JEW)$0.000168$22,336133,109,990 JEWLow Vol0%
17611175 Rubies (RBIES)$0.002135$22,24010,415,252 RBIESLow Vol-14.21%
17622966 Fox Trading (FOXT)$0.002419$22,0279,105,355 FOXT$54,1793.03%
17632565 StarterCoin (STAC)$0.000064$21,950342,007,189 STACLow Vol0.06%
17643971 Gratz (GRAT)$0.000707$21,91731,000,000 GRATLow Vol14.75%
17653491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17663798 Xuez (XUEZ)$0.006570$21,7053,303,550 XUEZ$21,5520.11%
17673876 EnterCoin (ENTRC)$0.007227$21,4882,973,139 ENTRCLow Vol-28.9%
17682180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol0.48%
17693940 P2P Global Ne... (P2PX)$0.000563$21,39237,994,608 P2PXLow Vol-12.92%
17704563 UOS Network (UOS)$0.002464$21,0658,549,496 UOSLow Vol-44.57%
17712858 Couchain (COU)$0.000003$20,9477,736,728,000 COU$24,60035.01%
17723464 Cheesecoin (CHEESE)$0.000057$20,644359,095,838 CHEESELow Vol0.3%
17734116 TOKPIE (TKP)$0.004804$20,4574,258,059 TKPLow Vol1.02%
17743633 BitGuild PLAT (PLAT)$0.000336$20,00459,566,902 PLAT$16,74011.54%
17753181 ShowHand (HAND)$3.2e-07$19,90561,912,434,418 HAND$13,916-12.49%
17761597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17773476 Italian Lira (ITL)$8.2e-07$19,47923,717,197,588 ITLLow Vol-40.67%
17783771 EthereumX (ETX)$0.000221$19,28087,225,579 ETXLow Vol-1.12%
17794845 ESCX Token (ESCX)$0.000198$19,22597,241,686 ESCX$65112.86%
17801200 NevaCoin (NEVA)$0.004502$19,0674,234,850 NEVALow Vol0%
17811877 Rupaya (RUPX)$0.000312$18,86860,457,824 RUPXLow Vol-28.09%
17822648 Bitsum (BSM)$0.000012$18,7871,592,936,597 BSMLow Vol-0.41%
17832681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17844027 DeVault (DVT)$0.000246$18,51475,142,705 DVTLow Vol0.3%
1785159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17862935 CDMCOIN (CDM)$0.000008$18,4332,244,343,065 CDMLow Vol0.29%
17873031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1788898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17893046 Blocknode (BND)$0.000087$18,387211,568,471 BNDLow Vol0%
17903468 Fivebalance (FBN)$0.000032$18,230565,241,486 FBN$14,172-3.72%
17913184 Gold Poker (GPKR)$0.003803$18,2174,790,474 GPKRLow Vol54.79%
1792536 Joincoin (J)$0.005421$18,1643,351,051 JLow Vol24.79%
17931381 Bitcloud (BTDX)$0.000575$18,13431,542,737 BTDXLow Vol0.29%
17942973 empowr coin (EMPR)$1.5e-09$18,10711,999,782,739,200 EMPRLow Vol-6.92%
1795601 Acoin (ACOIN)$0.014783$18,0371,220,085 ACOINLow Vol9.8%
17961066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
17972701 TrustNote (TTT)$0.000057$17,686309,999,945 TTTLow Vol0.27%
17983332 Gossipcoin (GOSS)$0.000569$17,62930,976,059 GOSSLow Vol-19.23%
17993677 ROIyal Coin (ROCO)$0.017493$17,444997,201 ROCOLow Vol-4.61%
18001687 Digital Money... (DMB)$0.000164$17,374105,775,237 DMBLow Vol-33.14%
18011248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1802934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
1803316 Dreamcoin (DRM)$0.006652$17,0272,559,444 DRMLow Vol-22.66%
18041686 EquiTrader (EQT)$0.001323$16,84612,735,743 EQTLow Vol0%
18051922 Monoeci (XMCC)$0.002053$16,8258,194,328 XMCCLow Vol299.11%
18061153 Creditbit (CRB)$0.000986$16,65716,901,017 CRBLow Vol0.29%
18073333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18082147 ELTCOIN (ELTCOIN)$0.000180$16,20690,000,000 ELTCOIN$587-30.59%
18093889 Natmin Pure E... (NAT)$0.000158$16,140102,296,984 NATLow Vol0.9%
18103293 Olympic (OLMP)$0.000131$16,010121,838,070 OLMPLow Vol100.59%
18113481 Peony (PNY)$0.011580$16,0061,382,195 PNYLow Vol-3.76%
18122849 Hurify (HUR)$0.000066$15,928241,464,943 HURLow Vol50.6%
18131683 RouletteToken (RLT)$0.001478$15,91410,765,089 RLTLow Vol-1.23%
18142122 Ellaism (ELLA)$0.000821$15,90319,364,074 ELLALow Vol0.29%
18151846 GeyserCoin (GSR)$0.013880$15,8421,141,356 GSRLow Vol11.96%
18163397 Neural Protocol (NRP)$0.000002$15,6899,497,994,014 NRP$1,874-5.95%
18172355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol-0.45%
18181273 Citadel (CTL)$0.001391$15,25510,969,269 CTLLow Vol-0.1%
18191113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18203047 UltraNote Coin (XUN)$0.000056$14,376255,975,197 XUN$1,525-9.82%
18211915 AdCoin (ACC)$0.000854$14,21816,654,776 ACCLow Vol0%
18221334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18231038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18243517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol-0.45%
18253446 Zenswap Netwo... (ZNT)$0.000001$13,63612,001,366,640 ZNTLow Vol-0.36%
18262069 Open Trading ... (OTN)$0.006735$13,6342,024,530 OTNLow Vol3.48%
18271155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18281212 MojoCoin (MOJO)$0.001068$13,10812,276,850 MOJOLow Vol0.29%
18293350 Dach Coin (DACHX)$0.000604$12,99921,504,799 DACHXLow Vol-3.29%
1830520 Virtacoin (VTA)$0.000002$12,9565,201,310,113 VTALow Vol0%
18313001 KWHCoin (KWH)$0.000007$12,8891,807,438,681 KWHLow Vol0.07%
18323312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0.44%
18331650 ProCurrency (PROC)$0.000122$12,678103,810,676 PROC$8766.68%
18341474 Eternity (ENT)$0.001807$12,4256,876,783 ENTLow Vol29.79%
18353273 IQ.cash (IQ)$0.003184$12,4043,896,163 IQLow Vol-5.18%
18362983 AdultChain (XXX)$0.000246$12,29949,917,231 XXXLow Vol-24.78%
18373174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18383624 Zealium (NZL)$0.001103$12,14811,018,775 NZLLow Vol13.31%
18392244 Payfair (PFR)$0.000307$12,05339,305,412 PFR$64026.35%
18404213 Uptrennd (1UP)$0.002596$11,8004,545,951 1UP$3,917-35.24%
18411353 TajCoin (TAJ)$0.000903$11,59612,835,505 TAJLow Vol11.47%
18423416 Digiwage (WAGE)$0.000246$11,59647,062,308 WAGELow Vol-0.53%
18433385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18443610 Micromines (MICRO)$6.4e-07$11,55517,999,887,606 MICRO$10,6064.36%
18453266 Carebit (CARE)$0.000082$11,531140,372,459 CARELow Vol-51.93%
18463222 Bionic (BNC)$0.000021$11,490536,244,233 BNC$9,6039.89%
18473086 Kora Network ... (KNT)$0.000034$11,369335,625,000 KNTLow Vol-23.43%
18484178 CPUchain (CPU)$0.001152$11,2719,785,609 CPULow Vol0.46%
18494783 Dragon Option (DRAGON)$0.000181$11,15061,461,298 DRAGON$11,8496.73%
18503403 EagleX (EGX)$0.000329$11,03333,583,500 EGXLow Vol0.29%
18511254 PlatinumBAR (XPTX)$0.005092$10,9992,160,126 XPTXLow Vol-17.09%
18523265 Havy (HAVY)$0.000001$10,9557,811,146,521 HAVY$3,532-2.48%
18531396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0.3%
18543341 Phonecoin (PHON)$0.000085$10,584123,997,167 PHONLow Vol0%
18553778 EVOS (EVOS)$0.000986$10,45310,606,778 EVOS$50235.55%
18563413 nDEX (NDX)$7e-07$10,38714,938,687,251 NDXLow Vol2.7%
18573512 Alpha Coin (APC)$0.000308$10,31233,461,882 APC$20,1810.24%
18581389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol-0.51%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18604018 Klimatas (KTS)$0.013831$9,998722,904 KTS$1,1212.84%
18612032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18622148 Desire (DSR)$0.000986$9,93810,083,962 DSR$19,609-1.33%
18633317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18643429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18653678 ICOBay (IBT)$0.000014$9,879692,646,118 IBTLow Vol-38.79%
18664080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18673151 Akroma (AKA)$0.000507$9,71419,177,485 AKALow Vol-13.64%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18703454 Decentralized... (DATP)$7.8e-07$9,27311,820,620,222 DATP$11,027-6.52%
1871993 BowsCoin (BSC)$0.001643$9,1165,550,102 BSCLow Vol-2.2%
18723580 Crystal Token (CYL)$0.016129$9,103564,377 CYL$25,469-1.28%
18731514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18741282 High Voltage (HVCO)$0.005913$8,8351,494,171 HVCOLow Vol3.11%
18753444 KUN (KUN)$4.39$8,7882,000 KUN$6990.6%
18763447 Atheios (ATH)$0.000493$8,64517,543,150 ATHLow Vol0.29%
18772051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18782960 Tourist Token (TOTO)$0.000002$8,2753,933,323,630 TOTO$12,831-8.09%
18793398 SCRIV NETWORK (SCRIV)$0.000332$8,22424,744,362 SCRIVLow Vol1.47%
18803690 Bulleon (BUL)$0.007392$8,1041,096,353 BULLow Vol-2.94%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18822965 VikkyToken (VIKKY)$0.000002$8,0403,727,082,538 VIKKY$19,7720.94%
1883278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18854826 ZUM TOKEN (ZUM)$0.000010$7,935808,287,626 ZUM$2,091-7.06%
18862367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18873688 MoX (MOX)$0.001560$7,8455,027,488 MOXLow Vol40.84%
18883787 InnovativeBio... (INNBCL)$1.9e-09$7,7673,996,954,531,060 INNBCLLow Vol47.91%
18892985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18903442 INDINODE (XIND)$0.000008$7,744942,954,994 XINDLow Vol0.29%
18914255 CryptoAds Mar... (CRAD)$0.000535$7,63014,265,943 CRAD$5600.07%
18923313 CryptoFlow (CFL)$0.000082$7,55892,026,159 CFLLow Vol0.29%
18932448 SparksPay (SPK)$0.001358$7,4455,483,098 SPKLow Vol-22.21%
18942910 Crowdholding (YUP)$0.000035$7,260204,836,469 YUPLow Vol0%
18953689 Mocrow (MCW)$0.003551$7,2342,037,409 MCWLow Vol-6.92%
18961935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18973050 Dystem (DTEM)$0.001233$7,0835,745,835 DTEMLow Vol0.36%
18983746 electrumdark (ELD)$0.001723$6,7193,899,312 ELDLow Vol-8.52%
1899938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19003294 Bitcoin Adult (BTAD)$0.000186$6,69836,073,055 BTADLow Vol-13.02%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19021259 PonziCoin (PONZI)$0.007720$6,648861,099 PONZILow Vol14.97%
19032100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19041546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19051206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19061496 Luna Coin (LUNA)$0.003778$6,4471,706,429 LUNALow Vol12.52%
19071210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19083209 4NEW (KWATT)$0.000103$6,32361,152,763 KWATTLow Vol-4.27%
19094205 Xenoverse (XENO)$0.001201$6,2455,200,021 XENO$25,9271.3%
19103250 Zoomba (ZBA)$0.000257$6,19224,132,998 ZBALow Vol4.45%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19123348 MNPCoin (MNP)$0.002776$6,0852,191,996 MNPLow Vol-15.23%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143162 YoloCash (YLC)$0.000203$5,99629,499,388 YLC$3,5993.21%
19153644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol-0.25%
19162257 Nekonium (NUKO)$0.000493$5,91412,000,829 NUKOLow Vol0.29%
19172131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19181956 VIVO (VIVO)$0.001150$5,8895,121,828 VIVOLow Vol0.29%
19193321 BunnyToken (BUNNY)$0.000023$5,666244,486,021 BUNNYLow Vol9.93%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213290 Elliot Coin (ELLI)$0.000214$5,54425,961,782 ELLILow Vol-16.92%
19223749 IceChain (ICHX)$0.000007$5,537779,714,262 ICHXLow Vol-6.92%
19232583 Octoin Coin (OCC)$0.009942$5,519555,137 OCC$17,322-19.08%
19243613 Dash Green (DASHG)$0.002346$5,3982,300,683 DASHGLow Vol14.31%
19251528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19261959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol-1.01%
19272176 Decision Token (HST)$0.000164$5,26132,025,998 HSTLow Vol0.29%
19283216 DeltaChain (DELTA)$7e-07$5,2157,500,000,000 DELTALow Vol44.14%
19293410 Bitspace (BSX)$0.000373$5,20013,929,569 BSXLow Vol0%
19303270 e-Chat (ECHT)$0.000271$5,19319,161,060 ECHT$10,2010.27%
19313489 Escroco Emerald (ESCE)$0.000008$5,129624,525,771 ESCELow Vol-34.15%
19323219 FUTURAX (FTXT)$0.000001$5,1013,406,412,461 FTXT$9,1633.13%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19342168 Grimcoin (GRIM)$0.000050$5,058100,216,746 GRIMLow Vol0.22%
19353393 MASTERNET (MASH)$0.000159$5,02831,686,740 MASHLow Vol-1.11%
19363886 ICOCalendar.T... (ICT)$0.004021$4,8601,208,500 ICTLow Vol0.9%
19373967 Eva Cash (EVC)$0.005348$4,813900,000 EVCLow Vol4.28%
19381052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19392974 Lightpaycoin (LPC)$0.000821$4,7585,793,754 LPCLow Vol-33.14%
19401825 LiteBitcoin (LBTC)$0.000164$4,75428,940,333 LBTCLow Vol0.29%
19413267 Project Coin (PRJ)$0.000082$4,40453,593,172 PRJLow Vol0.36%
19421674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0%
19433129 Nyerium (NYEX)$0.000164$4,24025,812,418 NYEXLow Vol0.29%
19442875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol-0.84%
19453358 Helper Search... (HSN)$4.8e-07$4,0638,479,947,437 HSNLow Vol-0.4%
19462356 CFun (CFUN)$0.000009$3,880429,429,737 CFUNLow Vol28.63%
19473807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19481912 Dalecoin (DALC)$0.004763$3,756788,508 DALCLow Vol-1.41%
19493374 Ragnarok (RAGNA)$0.000246$3,71615,082,920 RAGNALow Vol-24.78%
1950656 Prime-XI (PXI)$0.000164$3,60221,931,815 PXILow Vol-3.52%
19513382 CARDbuyers (BCARD)$0.000082$3,59543,778,533 BCARDLow Vol-51.91%
19521509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1953831 Wild Beast Block (WBB)$0.019382$3,526181,919 WBBLow Vol-0.89%
19543298 UralsCoin (URALS)$0.000224$3,35014,921,278 URALSLow Vol-5.58%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19573172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
1958263 PLNcoin (PLNC)$0.000168$2,87017,089,600 PLNCLow Vol0%
19591657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19612905 Qurito (QURO)$0.000269$2,80110,408,241 QURO?0%
19623263 Dinero (DIN)$0.000307$2,7478,947,929 DINLow Vol-14.79%
19631515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653478 BitMoney (BIT)$0.000033$2,71082,497,698 BITLow Vol-57.03%
19662460 Qbic (QBIC)$0.000572$2,6794,684,176 QBICLow Vol-0.24%
19671774 SocialCoin (SOCC)$0.000246$2,59210,518,425 SOCCLow Vol0.29%
19682205 Phantomx (PNX)$0.000051$2,42647,701,003 PNXLow Vol19.38%
19693412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19703254 Mirai (MRI)$0.000683$2,3453,432,003 MRI$7051.5%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723287 Abulaba (AAA)$0.000148$2,23915,090,818 AAALow Vol916.94%
19733097 XOVBank (XOV)$0.000016$2,105131,202,358 XOV$17,172-18.13%
19743808 Cointorox (OROX)$0.000374$2,0695,525,108 OROX$13,5830.07%
19752278 HollyWoodCoin (HWC)$0.000082$1,90823,232,623 HWCLow Vol0.3%
19763510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19773232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol-0.62%
19783738 Decentralized... (DCTO)$0.000002$1,770993,067,232 DCTOLow Vol-0.67%
19791691 Project-X (NANOX)$22585.44$1,7680 NANOXLow Vol0.11%
19803909 SPIDER VPS (SPDR)$0.000575$1,7182,988,850 SPDRLow Vol-15.14%
19812140 SONO (SONO)$0.000739$1,5412,084,823 SONOLow Vol-37.53%
19823338 PAXEX (PAXEX)$0.000082$1,44317,571,745 PAXEXLow Vol-49.85%
19831090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19841824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol-0.1%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000323$9262,864,374 BTXLow Vol-1.96%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol-0.24%
19903235 FolmCoin (FLM)$0.000082$7949,662,813 FLMLow Vol0.29%
19911632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19923629 LRM Coin (LRM)$0.000079$7849,949,308 LRMLow Vol37.51%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19941558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol0%
19953583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19963163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol-0.92%
19973424 QYNO (QNO)$0.000411$4421,075,172 QNOLow Vol-16.42%
19983384 Benz (BENZ)$0.000066$3935,958,969 BENZLow Vol0.06%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol0.32%
20003841 StellarPay (XLB)$0.000085$2913,424,785 XLBLow Vol32.76%
20013589 Ethereum Meta (ETHM)$0.000002$226126,571,297 ETHM$8510.11%
20024068 Claymore (CLM)$0.000007$22431,513,196 CLMLow Vol-6.92%
20033509 Provoco Token (VOCO)$5.3e-07$200375,710,075 VOCO$18,583-11.85%
20041832 HarmonyCoin (HMC)$0.000246$138561,235 HMCLow Vol0.29%
20052253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol-3.73%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073460 Bitcoinus (BITS)$7.6e-07$4559,294,348 BITS$5,18811.24%
20083740 Blacer Coin (BLCR)$0.000246$40164,249 BLCRLow Vol-24.78%
20094953 FirmaChain (FCT)$122.96$-- FCT$472,600,558%
20102596 CK USD (CKUSD)$0.139973$-- CKUSD$39,230,064-3.33%
20114779 HUSD (HUSD)$1.02$-- HUSD$37,516,9260.74%
20124202 Opennity (OPNN)$0.000829$-- OPNN$28,159,0305.68%
20134850 LINKA (LINKA)$0.008028$-- LINKA$26,061,501-0.47%
20144674 Whole Network (NODE)$0.007727$-- NODE$20,128,877-9.35%
20154196 Pledge Coin (PLG)$0.008033$-- PLG$16,816,5547.54%
20162324 BigONE Token (ONE)$0.003425$-- ONE$16,320,4501.05%
20172456 OFCOIN (OF)$0.000160$-- OF$13,795,324-3.41%
20182878 DigiFinexToken (DFT)$0.598654$-- DFT$13,648,7781.02%
20194899 Yap Stone (YAP)$0.454269$-- YAP$12,768,714-2.8%
20204948 Nervos Network (CKB)$0.008131$-- CKB$11,686,512-9.88%
20212712 MyToken (MT)$0.001436$-- MT$10,935,0401.2%
20223789 Boltt Coin (BOLTT)$0.023067$-- BOLTT$10,482,3416.54%
20233283 FOIN (FOIN)$2220.78$-- FOIN$9,241,9912.13%
20244695 Echoin (EC)$0.020760$-- EC$8,605,0143.21%
20254623 Gomics (GOM)$0.293608$-- GOM$8,477,9056.65%
20264133 YottaChain (YTA)$0.100163$-- YTA$8,339,107-3.6%
20274520 Decentralized... (DVP)$0.008045$-- DVP$8,041,6690.29%
20283924 DREP (DREP)$0.002031$-- DREP$7,269,0800.12%
20294078 Super Zero (SERO)$0.061582$-- SERO$6,372,108-6.11%
20304818 Xensor (XSR)$0.078096$-- XSR$6,212,672-3.09%
20314366 MixMarvel (MIX)$0.004005$-- MIX$5,906,0123.73%
20323681 CENTERCOIN (CENT)$0.001314$-- CENT$5,555,4570.29%
20333252 ShineChain (SHE)$0.000766$-- SHE$5,441,8550.87%
20342941 CoinEx Token (CET)$0.021511$-- CET$5,086,607-3.38%
20354125 NOIZchain (NOIZ)$0.342724$-- NOIZ$4,851,435-0.83%
20361706 Aidos Kuneen (ADK)$1.63$-- ADK$4,515,751-0.04%
20373217 Ontology Gas (ONG)$0.134202$-- ONG$4,457,6621.7%
20383238 ABCC Token (AT)$0.051319$-- AT$3,868,204-1.07%
20394868 Lukiu (LKU)$0.026491$-- LKU$3,816,170-4.89%
20404747 Velas (VLX)$0.029904$-- VLX$3,703,4561.45%
20414862 DAD Chain (DAD)$0.193040$-- DAD$3,592,9172.61%
20423880 OceanEx Token (OCE)$0.003441$-- OCE$3,175,222-8.59%
20432280 Filecoin [Fut... (FIL)$4.33$-- FIL$2,999,6163.28%
20442895 Coni (CONI)$0.017753$-- CONI$2,564,669-0.13%
20452091 Exchange Union (XUC)$1.13$-- XUC$2,526,843-0.07%
20463891 V-Dimension (VOLLAR)$0.724600$-- VOLLAR$2,385,5450.14%
20474942 Digital Gold (GOLD)$48.17$-- GOLD$2,380,0500.88%
20483236 WinToken (WIN)$0.000823$-- WIN$2,113,853-2.46%
20493834 Dexter G (DXG)$0.837525$-- DXG$2,066,042-8.36%
20503295 BUMO (BU)$0.010464$-- BU$1,977,562-5.47%
20512366 FairGame (FAIR)$0.002152$-- FAIR$1,728,385-2.25%
20524229 Yobit Token (YO)$1061.35$-- YO$1,713,0580.96%
20534119 VinDax Coin (VD)$0.046714$-- VD$1,711,421-12.77%
20544941 Bispex (BPX)$0.005509$-- BPX$1,622,7500.02%
20553914 GlitzKoin (GTN)$0.232985$-- GTN$1,546,617-14.84%
20564129 Polkadot [IOU] (DOT)$101.85$-- DOT$1,485,184-4.5%
20574946 Vinci (VINCI)$1.11$-- VINCI$1,440,1471.92%
20582432 StarChain (STC)$0.002933$-- STC$1,222,274-15.04%
20593012 VeThor Token (VTHO)$0.000622$-- VTHO$1,218,765-7.57%
20604847 Blockstack (STX)$0.156725$-- STX$1,148,151-1.36%
20613866 CONUN (CON)$0.002958$-- CON$1,126,304-1.08%
20624280 12Ships (TSHP)$0.014443$-- TSHP$878,6041%
20634701 CoinHe Token (CHT)$0.490863$-- CHT$855,2171.71%
20644677 Tepleton (TEP)$2.17$-- TEP$853,445-0.12%
20654804 ROOBEE (ROOBEE)$0.003518$-- ROOBEE$825,7760.6%
20664872 BenePit Protocol (BNP)$0.001580$-- BNP$813,5080.55%
20673356 The Midas Tou... (TMTG)$0.000675$-- TMTG$800,920-0.28%
20684820 ALP Coin (ALP)$0.263708$-- ALP$710,8220.99%
20693196 KNOW (KNOW)$0.001908$-- KNOW$614,50912.75%
20704212 LinkToken (LTK)$0.044445$-- LTK$590,7860.71%
20714187 Volume Network (VOL)$0.025154$-- VOL$543,189-0.62%
20724108 En-Tan-Mo (ETM)$0.017360$-- ETM$516,320-12.37%
20734466 Ormeus Ecosystem (ECO)$0.024403$-- ECO$510,462-16.56%
20743905 DUO Network T... (DUO)$0.054938$-- DUO$501,347-37.51%
20754176 Dapp Token (DAPPT)$0.001027$-- DAPPT$477,075-0.24%
20764806 Tesra (TSR)$0.058811$-- TSR$457,1777.02%
20774139 Brazilian Dig... (BRZ)$0.238995$-- BRZ$443,6601.51%
20784743 CIChain (CIC)$0.000763$-- CIC$439,812-0.03%
20794844 MeconCash (MCH)$0.143363$-- MCH$391,006-6.33%
20804153 BAWnetwork (BAW)$0.000011$-- BAW$376,1400.5%
20813925 Tratok (TRAT)$0.002360$-- TRAT$374,632-1.29%
20823934 CNNS (CNNS)$0.005369$-- CNNS$349,948-2.99%
20832396 WETH (WETH)$175.05$-- WETH$348,204-1.38%
20843872 Bilaxy Token (BIA)$0.002830$-- BIA$338,1671.83%
20854239 Bitcloud Pro (BPRO)$0.003917$-- BPRO$319,22312.36%
20863747 Aunite (AUNIT)$0.030300$-- AUNIT$317,0911.62%
20873849 WHEN Token (WHEN)$0.003912$-- WHEN$306,1130.07%
20883904 Electronic En... (E2C)$0.010780$-- E2C$280,866-5.33%
20893249 Usechain Token (USE)$0.000532$-- USE$267,243-7.3%
20904745 Cai Token (CAI)$0.000089$-- CAI$266,1634.32%
20914494 NSS Coin (NSS)$0.040961$-- NSS$263,920-2.36%
20922470 CoinMeet (MEET)$0.013343$-- MEET$253,854-6.53%
20933995 Gosama (GOS)$0.149819$-- GOS$250,2164.86%
20944765 Treelion (TRN)$0.287953$-- TRN$245,7091.57%
20952376 TopChain (TOPC)$0.010312$-- TOPC$224,138-6.88%
20964762 ZVCHAIN (ZVC)$0.148352$-- ZVC$218,078-6.33%
20974290 EMOGI Network (LOL)$0.001624$-- LOL$198,854-1.74%
20983060 Yuan Chain Coin (YCC)$0.010906$-- YCC$194,2735.8%
20993937 NNB Token (NNB)$0.001527$-- NNB$183,1620.12%
21002435 LightChain (LIGHT)$0.000009$-- LIGHT$172,485-3.02%
21014895 HyperExchange (HX)$0.026933$-- HX$170,278-5.84%
21023231 Blockchain Qu... (BQT)$0.014091$-- BQT$161,982-6.59%
21033258 BitUP Token (BUT)$0.002364$-- BUT$161,284-6.39%
21044793 D Community (DILI)$0.000366$-- DILI$156,4740.7%
21053061 Promotion Coin (PC)$0.000202$-- PC$151,9591.87%
21062987 ThingsOperati... (TOS)$0.001641$-- TOS$150,792-5.33%
21072846 FuturoCoin (FTO)$0.149688$-- FTO$144,406-8.94%
21082713 KEY (KEY)$0.001613$-- KEY$141,5940.92%
21094285 Lukki Operati... (LOT)$0.008012$-- LOT$137,551-0.73%
21104248 Simone (SON)$668.94$-- SON$134,401-0.02%
21112999 Hdac (HDAC)$0.027948$-- HDAC$134,3121.73%
21122406 InvestDigital (IDT)$0.006058$-- IDT$125,3221.49%
21132928 PlayCoin [QRC20] (PLY)$0.002416$-- PLY$124,937-12.29%
21143259 YouLive Coin (UC)$0.000223$-- UC$124,866-3.39%
21154835 NOVA (NOVA)$0.000079$-- NOVA$123,896-13.26%
21163127 Themis (GET)$0.005441$-- GET$120,907-3.32%
21174484 ChronoCoin (CRN)$0.013099$-- CRN$117,4583.4%
21184276 Defi (DEFI)$0.046014$-- DEFI$111,831-2.39%
21192997 DIPNET (DPN)$0.000382$-- DPN$110,145-0.75%
21202736 InsurChain (INSUR)$0.000139$-- INSUR$103,261-3.69%
21213780 Sparkle (SPRKL)$0.025281$-- SPRKL$93,9053.9%
21224890 Newscrypto.io (NWC)$0.022597$-- NWC$92,988-4.04%
21234633 CryptoBossCoin (CBC)$0.096006$-- CBC$91,503-1.26%
21242986 DACC (DACC)$0.000033$-- DACC$90,9070.23%
21253485 Game Stars (GST)$0.000243$-- GST$89,822-11.52%
21263996 IOU (IOUX)$0.237500$-- IOUX$87,2010.95%
21273004 Volt (ACDC)$0.000075$-- ACDC$86,112-2.13%
21283182 HitChain (HIT)$0.000057$-- HIT$84,078-1.79%
21294299 Tokoin (TOKO)$0.093304$-- TOKO$83,3803.93%
21302919 DWS (DWS)$0.000352$-- DWS$82,3910.89%
21314073 SPIN Protocol (SPIN)$0.001641$-- SPIN$81,012-5.94%
21322293 United Bitcoin (UBTC)$1.32$-- UBTC$79,4162.55%
21334871 Secrets of Zu... (SOZ)$0.011647$-- SOZ$78,251-0.87%
21342871 Ubique Chain ... (UCT)$0.007450$-- UCT$77,893-1.68%
21353860 Blockcloud (BLOC)$0.001774$-- BLOC$76,752-13.29%
21362914 BeeKan (BKBT)$0.000440$-- BKBT$68,0238.96%
21372981 Consentium (CSM)$0.069212$-- CSM$66,0184.87%
21384836 Dash Cash (DSC)$1.22$-- DSC$64,97742.99%
21394488 Kahsh (KSH)$0.240040$-- KSH$59,668-9.06%
21404296 Ladder Networ... (LAD)$0.011209$-- LAD$59,154-7.65%
21412700 Celsius (CEL)$0.043375$-- CEL$52,6705.87%
21424495 VENA (VENA)$0.001630$-- VENA$52,3591.59%
21432719 Cybereits (CRE)$0.001481$-- CRE$51,482-0.54%
21442434 Maggie (MAG)$0.000647$-- MAG$51,1823.51%
21454944 Tellor (TRB)$1.63$-- TRB$47,38035.36%
21464586 ProBit Token (PROB)$0.060739$-- PROB$46,7411.57%
21473153 Twinkle (TKT)$0.002300$-- TKT$45,9896.88%
21484831 Ethlyte Crypto (EtLyteT)$0.066575$-- EtLyteT$45,6141.31%
21492975 FundToken (FUNDZ)$0.004928$-- FUNDZ$39,762-5.97%
21504805 VNDC (VNDC)$0.000041$-- VNDC$39,0002.82%
21514289 IOEX (IOEX)$0.027232$-- IOEX$38,7291.35%
21522282 Super Bitcoin (SBTC)$2.13$-- SBTC$37,84212.56%
21533595 PalletOne (PTN)$0.005069$-- PTN$36,6522.64%
21542888 CarBlock (CAR)$0.000758$-- CAR$36,317-0.19%
21552741 Intelligent I... (IIC)$0.000216$-- IIC$36,1196.03%
21562281 BitcoinX (BCX)$0.000711$-- BCX$34,127-6.11%
21572247 BlockCDN (BCDN)$0.004268$-- BCDN$30,993-1.31%
21583286 MEX (MEX)$0.000535$-- MEX$30,4270.44%
21593076 Endorsit (EDS)$0.000060$-- EDS$29,214-7.06%
21603347 CARAT (CARAT)$0.589103$-- CARAT$28,6510.6%
21614567 Oath Protocol (OATH)$0.000209$-- OATH$26,932-4.91%
21623277 vSportCoin (VSC)$0.001413$-- VSC$26,09313.55%
21633073 Esports Token (EST)$0.000494$-- EST$24,702-0.64%
21644750 Versess Coin (VERS)$40.57$-- VERS$24,6625.18%
21652903 SEER (SEER)$0.000635$-- SEER$23,540-3.86%
21664260 Aitheon (ACU)$0.003147$-- ACU$22,625-4.72%
21673693 M2O (M2O)$0.000330$-- M2O$22,528-8.66%
21683938 Muzika (MZK)$0.004184$-- MZK$22,351-5.67%
21694822 Kappi Network (KAPP)$0.000005$-- KAPP$22,347-0.95%
21702852 Engine (EGCC)$0.000336$-- EGCC$21,565-0.58%
21713074 Experience Token (EXT)$0.000108$-- EXT$21,519-11.42%
21723670 ROMToken (ROM)$0.000026$-- ROM$18,42622.74%
21732734 EduCoin (EDU)$0.000130$-- EDU$18,3491.2%
21743923 VENJOCOIN (VJC)$8.67$-- VJC$16,9083.44%
21754291 Krypton Galax... (KGC)$0.000843$-- KGC$16,7390.78%
21762008 MSD (MSD)$0.004189$-- MSD$16,4552.64%
21773744 WEBN token (WEBN)$0.000003$-- WEBN$16,0650.29%
21783582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$15,144-0.21%
21794752 CUTcoin (CUT)$0.070009$-- CUT$15,040-0.47%
21804254 Hintchain (HINT)$0.005888$-- HINT$14,822-0.32%
21813123 GSENetwork (GSE)$0.000125$-- GSE$12,6990.62%
21822361 Show (SHOW)$0.000692$-- SHOW$12,2912.19%
21833653 Baer Chain (BRC)$2.40$-- BRC$12,2520.6%
21843117 Social Lendin... (SLT)$0.002394$-- SLT$12,2490.85%
21854063 7Eleven (7E)$0.000034$-- 7E$10,97538.96%
21864708 Colletrix (CIPX)$0.000896$-- CIPX$10,577-32.7%
21871037 Agoras Tokens (AGRS)$0.139948$-- AGRS$9,6682.83%
21883292 CariNet (CIT)$0.002514$-- CIT$8,869-11.29%
21893198 KingXChain (KXC)$0.000001$-- KXC$8,4674.07%
21903110 NewsToken (NEWOS)$0.000364$-- NEWOS$8,397-2.44%
21913983 PATHHIVE (PHV)$0.010954$-- PHV$7,9240.56%
21924102 TranslateMe N... (TMN)$0.001138$-- TMN$6,884-3.19%
21933844 Xtock (XTX)$0.000162$-- XTX$6,817-9.78%
21944867 BeatzCoin (BTZC)$0.000657$-- BTZC$6,7456.64%
21953759 Jinbi Token (JNB)$21.94$-- JNB$6,521-7.08%
21964251 DeepCloud AI (DEEP)$0.001574$-- DEEP$6,5160.2%
21972947 SoPay (SOP)$0.000374$-- SOP$6,133-0.61%
21983448 Commerce Data... (CDC)$0.000041$-- CDC$6,088-39.72%
21993640 Livepeer (LPT)$2.22$-- LPT$5,4411.27%
22002408 Qube (QUBE)$0.000170$-- QUBE$5,247-3.36%
22013743 QUSD (QUSD)$0.012583$-- QUSD$5,1455.09%
22023720 SDUSD (SDUSD)$0.790411$-- SDUSD$4,832-2.32%
22032670 Pixie Coin (PXC)$0.000836$-- PXC$4,629-2.27%
22044560 Tchain (TCH)$0.002746$-- TCH$4,621-6.81%
22052894 OTCBTC Token (OTB)$0.009388$-- OTB$4,433-4.1%
22064940 Kuverit (KUV)$0.000052$-- KUV$4,30112.49%
22072266 COMSA [XEM] (CMS)$0.067159$-- CMS$3,957-2.82%
22082262 COMSA [ETH] (CMS)$0.062712$-- CMS$3,785-8.1%
22093927 Atlas Token (ATLS)$0.010101$-- ATLS$3,751-18.03%
22103282 Ti-Value (TV)$0.014380$-- TV$3,717-0.24%
22114227 GoMoney (GOM)$0.001887$-- GOM$3,5960.81%
22123318 Countinghouse (CHT)$2.29$-- CHT$3,536-6.85%
22134782 TurtleNetwork (TN)$0.004512$-- TN$3,4656.22%
22144225 Crex Token (CREX)$6.08$-- CREX$3,3010.58%
22154077 Maya Preferre... (MAPR)$391.65$-- MAPR$3,273-21.85%
22163417 Future1coin (F1C)$0.001213$-- F1C$3,0602.61%
22173707 T.OS (TOSC)$0.010259$-- TOSC$2,7070.72%
22182383 Jingtum Tech (SWTC)$0.000650$-- SWTC$2,6263.13%
22194257 Bitball Treasure (BTRS)$15.31$-- BTRS$2,601-4.65%
22204007 B91 (B91)$0.054571$-- B91$2,5814.56%
22214012 InnovaMinex (MINX)$0.053741$-- MINX$2,536-22.62%
22224000 Coindom (CCC)$0.003164$-- CCC$2,43322.18%
22233498 CapdaxToken (XCD)$0.002924$-- XCD$2,423-4.65%
22244089 Blockmason Link (BLINK)$0.000461$-- BLINK$2,34114.52%
22254114 Golden Token (GOLD)$0.012358$-- GOLD$2,1274.09%
22264505 Midas (MIDAS)$0.452880$-- MIDAS$2,0914.72%
22272013 Infinity Econ... (XIN)$0.002108$-- XIN$2,0522.09%
22284023 Bitcoin BEP2 (BTCB)$8122.13$-- BTCB$1,906-1.29%
22294003 Zenon (ZNN)$0.658427$-- ZNN$1,878-16.28%
22304240 Custody Token (CUST)$0.004840$-- CUST$1,697-1.07%
22314048 MGC Token (MGC)$0.003220$-- MGC$1,506-3.75%
22323939 Tronipay (TRP)$0.004499$-- TRP$1,400-19.91%
22332969 Globalvillage... (GVE)$0.000255$-- GVE$1,2840.36%
22343888 bitCEO (BCEO)$0.042579$-- BCEO$1,1190.07%
22353470 Dragon Token (DT)$2.63$-- DT$1,1180%
22361135 ClubCoin (CLUB)$0.053877$-- CLUB$1,103-3.39%
22372740 Influence Chain (INC)$0.000304$-- INC$1,08818.29%
22382950 LemoChain (LEMO)$0.004142$-- LEMO$1,0830.72%
22393026 IOV BlockChain (IOV)$0.000394$-- IOV$1,0666.6%
22404009 IZIChain (IZI)$0.000307$-- IZI$1,036-39.19%
22414819 DMme (DMME)$0.026415$-- DMME$1,0139.5%
22423767 1X2 COIN (1X2)$0.053384$-- 1X2$958-7.25%
22434301 Tutor's Diary (TUDA)$0.001725$-- TUDA$9531.3%
2244918 Bubble (BUB)$0.041064$-- BUB$85914.66%
22452994 Bitcoin File (BIFI)$0.002089$-- BIFI$83910.88%
22464111 IDEALCOIN (IDEAL)$0.007474$-- IDEAL$822-2.32%
22474508 Voltz (VOLTZ)$0.101622$-- VOLTZ$782-59.64%
22484496 xCrypt Token (XCT)$0.001069$-- XCT$7294.81%
22493926 Stellar Gold (XLMG)$0.001471$-- XLMG$7204.41%
22504634 AERUM (XRM)$0.005267$-- XRM$686-18.94%
22513320 TCOIN (TCN)$0.023653$-- TCN$6600.29%
22523745 BiNGO.Fun (777)$0.000214$-- 777$6053.88%
22533991 Alphacon (ALP)$0.001340$-- ALP$565-47.86%
22543660 USDCoin (USC)$0.283900$-- USC$526-36.09%
22552370 Bitcoin God (GOD)$1.62$-- GOD$505792.22%
22562329 Hyper Pay (HPY)$0.000961$-- HPYLow Vol0.9%
22573820 BuckHathCoin (BHIG)$0.049470$-- BHIGLow Vol-1.48%
22582911 ORS Group (ORS)$0.027040$-- ORSLow Vol-8.68%
22593188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-2.76%
22601865 Wink (WINK)$0.000246$-- WINKLow Vol-20.39%
22612618 StockChain (SCC)$0.000059$-- SCCLow Vol3.36%
22621323 First Bitcoin (BIT)$0.002710$-- BITLow Vol3.09%
22632018 EncryptoTel [... (ETT)$0.002710$-- ETTLow Vol0.29%
22641809 TerraNova (TER)$0.021600$-- TERLow Vol-7.46%
22653994 Smartup (SMARTUP)$0.000130$-- SMARTUPLow Vol-21.62%
22664093 Uranus (URAC)$0.001005$-- URACLow Vol12%
22674010 Sparkster (SPRK)$0.001685$-- SPRKLow Vol201.17%
22683993 Emanate (EMT)$0.006286$-- EMTLow Vol-10.73%
22692440 Read (READ)$0.000986$-- READLow Vol-59.88%
22704186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.62%
22713726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-6.93%
22723954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-23.48%
22734298 Rapidz (RPZX)$0.000727$-- RPZXLow Vol-11.19%
22744685 Rally (RALLY)$0.000420$-- RALLYLow Vol-1.44%
22754004 Zerobank (ZB)$0.009439$-- ZBLow Vol-0.58%
22763803 Diruna (DRA)$0.000161$-- DRALow Vol96.45%
22773456 PlusOneCoin (PLUS1)$0.024328$-- PLUS1Low Vol-9.42%
22781146 AvatarCoin (AV)$0.047470$-- AVLow Vol-4.05%
22793915 Merebel (MERI)$0.172963$-- MERILow Vol2.88%
22802201 WINCOIN (WC)$0.012730$-- WCLow Vol14.31%
22813851 Airline & Lif... (ALLN)$0.030487$-- ALLNLow Vol-22.17%
2282572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol2%
22833504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol0.29%
22844050 Oculor (OCUL)$0.000008$-- OCULLow Vol-44.63%
22854002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol0.07%
22863253 eosBLACK (BLACK)$0.016045$-- BLACKLow Vol0.06%
22873921 Hilux (HLX)$0.000575$-- HLXLow Vol-12.24%
22883972 TRUNK COIN (TRO)$0.000329$-- TROLow Vol0.29%
228958 Sexcoin (SXC)$0.001725$-- SXCLow Vol0.24%
22903160 Infinipay (IFP)$0.000074$-- IFPLow Vol12.83%
22914878 Know Your Dev... (KYD)$0.011822$-- KYDLow Vol-9.59%
22923522 MESSE TOKEN (MESSE)$0.002130$-- MESSELow Vol-6.93%
22933490 Valuto (VLU)$0.000246$-- VLULow Vol-7.5%
22943328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-1.89%
22953989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.41%
22961398 PROUD Money (PROUD)$0.001068$-- PROUDLow Vol-13.08%
22973836 HOT Token (HOT)$0.002119$-- HOTLow Vol1.61%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22993902 MoneroV (XMV)$0.004928$-- XMVLow Vol4.9%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021164 Francs (FRN)$0.002546$-- FRNLow Vol0.31%
23031351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23041393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23051623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23061843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23071921 SIGMAcoin (SIGMA)$0.000713$-- SIGMALow Vol0.06%
23081944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol1.79%
23092101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0.44%
23102119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23112358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23122483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23132488 ValueChain (VLC)$0.002496$-- VLCLow Vol0.07%
23142517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23152522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23162609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23172647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.036889$-- FTLow Vol1.08%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.41%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0.46%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353276 SaveNode (SNO)$0.000082$-- SNOLow Vol0.43%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000507$-- ALCLow Vol-29.73%
23383587 Bgogo Token (BGG)$0.000938$-- BGGLow Vol0.03%
23393692 TOKOK (TOK)$0.003072$-- TOKLow Vol-8.29%
23403696 SpectrumCash (XSM)$0.000082$-- XSMLow Vol-0.24%
23413697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0.04%
23423705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23433790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-2.3%
23443827 BUDDY (BUD)$0.000002$-- BUDLow Vol-0.96%
23453832 Big Bang Game... (BBGC)$0.000049$-- BBGCLow Vol-12.87%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol-0.62%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol-1.03%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002273$-- CBLow Vol2.1%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0.25%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
23563736 Marginless (MRS)$0.000002$-- MRS?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay