X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,409.88$134,068,894,50818,093,262 BTC$18,261,765,486-1.53%
21027 Ethereum (ETH)$147.82$16,091,802,285108,861,360 ETH$6,714,600,755-1.94%
352 XRP (XRP)$0.224755$9,728,673,03543,285,660,917 XRP$1,242,504,930-1.86%
4825 Tether (USDT)$1.00$4,121,057,4814,108,044,456 USDT$19,650,142,8290.01%
51831 Bitcoin Cash (BCH)$209.10$3,796,851,06418,158,450 BCH$1,163,484,088-2.17%
62 Litecoin (LTC)$44.78$2,857,423,36763,807,871 LTC$2,521,123,673-2.12%
71765 EOS (EOS)$2.67$2,515,002,027943,693,701 EOS$1,436,473,095-2.73%
81839 Binance Coin (BNB)$15.29$2,378,659,864155,536,713 BNB$215,720,503-2.51%
93602 Bitcoin SV (BSV)$96.67$1,746,649,55818,068,415 BSV$314,143,7650.15%
10512 Stellar (XLM)$0.054619$1,095,380,86520,054,779,554 XLM$191,223,681-1.35%
11 (XTZ)$1.50$990,587,928- XTZ$65,625,608-5.29%
12 (ADA)$0.037352$968,424,460- ADA$33,952,499-3.24%
13 (TRX)$0.014356$957,261,764- TRX$914,376,116-1.75%
14 (XMR)$54.21$940,420,125- XMR$134,972,0571%
15 (LEO)$0.911703$911,245,758- LEO$7,097,8120.08%
16 (LINK)$2.15$751,713,553- LINK$180,849,7705.03%
17 (ATOM)$3.72$709,788,828- ATOM$219,330,788-3.9%
18 (HT)$2.76$666,473,314- HT$91,028,604-2.51%
19 (NEO)$8.71$614,512,229- NEO$292,138,340-3.69%
20 (MIOTA)$0.202430$562,659,316- MIOTA$6,864,907-1.76%
21 (MKR)$500.54$500,543,316- MKR$4,140,720-1.53%
22 (USDC)$1.01$486,570,284- USDC$273,167,3170.29%
23 (DASH)$51.81$476,741,106- DASH$286,707,7030.06%
24 (ETC)$3.79$438,745,326- ETC$445,707,811-3.3%
25 (ONT)$0.606920$386,821,244- ONT$95,751,946-5.72%
26 (CRO)$0.029628$361,891,611- CRO$4,843,4890.47%
27 (VET)$0.006436$356,907,051- VET$102,085,561-11.06%
28 (MIN)$2.25$348,693,024- MIN$5,163,697-12.25%
29 (HEDG)$1.19$343,413,258- HEDG$543,547-1.65%
30 (XEM)$0.035275$317,473,523- XEM$28,389,728-2.28%
31 (DOGE)$0.002197$268,845,077- DOGE$66,620,988-1.2%
32 (ZEC)$30.41$244,313,789- ZEC$180,418,1774.06%
33 (BAT)$0.177829$242,017,121- BAT$61,684,180-6.06%
34 (PAX)$1.00$237,801,157- PAX$170,243,3240.23%
35 (DCR)$19.52$210,564,598- DCR$7,638,282-4.75%
36 (SNX)$1.32$198,253,369- SNX$192,0144.52%
37 (QTUM)$1.73$166,527,044- QTUM$299,193,365-0.29%
38 (TUSD)$1.00$161,843,372- TUSD$156,319,5160.17%
39 (CENNZ)$0.134674$143,992,179- CENNZ$466,896-5.86%
40 (ZRX)$0.225742$136,443,681- ZRX$13,806,074-4.72%
41 (ALGO)$0.279837$129,107,197- ALGO$147,506,731-12.3%
42 (RVN)$0.025471$128,260,229- RVN$40,209,242-21.85%
43 (FTT)$1.83$123,299,638- FTT$4,594,424-0.94%
44 (REP)$10.12$111,366,830- REP$8,444,660-2.76%
45 (HOT)$0.000677$109,362,453- HOT$7,963,820-6.89%
46 (NANO)$0.804800$107,238,224- NANO$2,361,412-2.84%
47 (SEELE)$0.151606$106,057,699- SEELE$39,326,635-4.16%
48 (EKT)$0.105511$105,510,528- EKT$5,135,448-13.48%
49 (OMG)$0.735883$103,204,202- OMG$60,381,212-1.68%
50 (BTG)$5.83$102,126,403- BTG$14,907,178-2.38%
51 (ABBC)$0.166147$92,482,014- ABBC$51,125,770-1.43%
52 (VSYS)$0.048500$90,754,824- VSYS$2,121,638-4.87%
53 (ZB)$0.193636$89,709,278- ZB$241,206,495-1.36%
54 (DGB)$0.006588$82,889,293- DGB$1,243,966-0.01%
55 (LSK)$0.666510$81,270,870- LSK$1,108,475-2.92%
56 (KCS)$0.946361$77,945,668- KCS$5,433,787-2.18%
57 (BTM)$0.077662$77,856,590- BTM$14,857,075-1.5%
58 (LUNA)$0.256623$73,847,348- LUNA$413,234-2.59%
59 (KMD)$0.600866$70,477,624- KMD$2,625,013-8.36%
60 (MOF)$1.59$69,671,830- MOF$10,659,832-0.75%
61 (THETA)$0.079503$69,207,568- THETA$3,441,969-2.77%
62 (XVG)$0.004261$68,599,295- XVG$69,106,892-15.04%
63 (BCD)$0.367032$68,448,820- BCD$42,917,477-2.63%
64 (SXP)$1.11$68,027,152- SXP$11,643,468-1.74%
65 (IOST)$0.005596$67,233,280- IOST$29,844,870-7.42%
66 (ICX)$0.130130$66,216,242- ICX$6,956,374-4.53%
67 (MCO)$4.16$65,699,707- MCO$18,948,571-1.3%
68 (BTT)$0.000296$62,796,151- BTT$66,658,548-6.39%
69 (SC)$0.001480$61,903,320- SC$1,424,377-2.69%
70 (BCN)$0.000334$61,486,173- BCN$19,8423.4%
71 (MONA)$0.902060$59,292,089- MONA$399,217-1.11%
72 (ENJ)$0.074966$58,830,304- ENJ$12,238,915-15.56%
73 (DX)$0.001143$57,160,297- DX$1,304,149-3.36%
74 (ZIL)$0.005812$56,593,011- ZIL$16,189,845-9.6%
75 (SAI)$1.01$55,952,226- SAI$894,6320.99%
76 (NRG)$2.38$55,628,820- NRG$522,987-15.73%
77 (WAVES)$0.546232$54,926,617- WAVES$9,957,862-6.62%
78 (QNT)$4.54$54,788,142- QNT$1,985,198-3.65%
79 (BTS)$0.019732$54,246,528- BTS$1,291,998-2.88%
80 (NEXO)$0.096729$54,168,019- NEXO$9,037,561-0.34%
81 (HC)$1.20$53,527,406- HC$2,900,131-2.21%
82 (MAID)$0.113584$51,402,711- MAID$500,265-0.87%
83 (MATIC)$0.020034$51,069,473- MATIC$239,733,701-51.15%
84 (ZEN)$6.09$48,348,699- ZEN$1,636,90111.93%
85 (ARDR)$0.047576$47,528,213- ARDR$1,846,965-0.95%
86 (AE)$0.159241$46,802,700- AE$29,957,102-3.1%
87 (STEEM)$0.130526$46,144,152- STEEM$1,912,5186.24%
88 (RLC)$0.541283$43,340,996- RLC$1,064,070-11.66%
89 (ETN)$0.003765$37,333,247- ETN$86,842-4.2%
90 (FET)$0.055889$36,581,444- FET$14,913,409-13.84%
91 (SNT)$0.010534$36,559,122- SNT$171,908,263-2.72%
92 (SOLVE)$0.109394$35,818,183- SOLVE$314,5091.62%
93 (CRPT)$0.416272$35,269,216- CRPT$152,726-2.45%
94 (EURS)$1.10$35,075,653- EURS$501,777-0.96%
95 (KNC)$0.207780$35,001,511- KNC$4,973,107-14.22%
96 (NPXS)$0.000149$34,996,708- NPXS$920,638-4.62%
97 (RIF)$0.064939$34,870,924- RIF$4,028,397-1.27%
98 (GNT)$0.035175$34,472,774- GNT$1,735,522-5.03%
99 (ENG)$0.455411$34,081,202- ENG$789,168-8.68%
100 (CHZ)$0.009037$34,013,289- CHZ$2,743,320-6.3%
101 (DGD)$16.76$33,517,457- DGD$365,061-3.64%
102 (ETP)$0.432115$33,338,573- ETP$21,395,9147.62%
103 (GRIN)$1.17$33,214,545- GRIN$32,082,3950.98%
104 (ELF)$0.060029$32,684,757- ELF$9,582,881-3.19%
105 (SLV)$0.326733$32,673,339- SLV$2,314,5911.46%
106 (NEX)$0.871697$31,552,545- NEX$1,487,740-6.6%
107 (AOA)$0.004807$31,449,822- AOA$2,463,2710.64%
108 (XZC)$3.49$31,347,198- XZC$3,121,830-1.85%
109 (DGTX)$0.039524$31,076,107- DGTX$1,169,084-6.17%
110 (NEW)$0.002471$29,520,631- NEW$2,665,197-0.33%
111 (REN)$0.035386$29,087,494- REN$1,920,757-5.43%
112 (STRAT)$0.287083$28,592,496- STRAT$709,361-6.45%
113 (GXC)$0.428979$27,883,627- GXC$4,473,042-3.7%
114 (FCT)$3.06$27,655,407- FCT$844,467-3.3%
115 (MANA)$0.026303$27,621,619- MANA$10,498,947-0.11%
116 (ELA)$1.60$27,145,657- ELA$2,132,806-2%
117 (ILC)$0.076535$26,438,478- ILC$247,619-3.1%
118 (BEAM)$0.533446$25,993,426- BEAM$36,781,328-4.86%
119 (HPT)$0.005083$25,714,086- HPT$1,466,245-5.18%
120 (PPT)$0.472537$25,163,635- PPT$1,708,244-12.27%
121 (HBAR)$0.024329$23,485,371- HBAR$4,473,144-6.93%
122 (WICC)$0.124126$23,459,734- WICC$26,323,927-8.34%
123 (HYN)$0.072842$23,073,891- HYN$129,976-2.38%
124 (RCN)$0.044736$22,780,903- RCN$2,885,880-8.69%
125 (LAMB)$0.031320$22,534,197- LAMB$47,934,591-5.94%
126 (TNT)$0.052486$22,489,284- TNT$1,593,489-14.46%
127 (BRD)$0.248810$22,077,906- BRD$1,101,375-1.42%
128 (LRC)$0.023875$21,857,310- LRC$1,724,790-3.18%
129 (FUN)$0.003316$21,713,043- FUN$518,620-4.42%
130 (NAS)$0.416748$21,651,143- NAS$3,180,814-4.23%
131 (AION)$0.059539$21,597,813- AION$3,156,003-8.2%
132 (NULS)$0.292457$21,574,673- NULS$3,059,790-3.46%
133 (XMX)$0.001200$21,496,115- XMX$217,725,338-2.64%
134 (WTC)$0.493463$21,257,491- WTC$3,165,284-5.72%
135 (TOMO)$0.319227$20,916,649- TOMO$20,997,8075.92%
136 (IGNIS)$0.027452$20,894,914- IGNIS$2,327,736-8.68%
137 (ARK)$0.176980$20,655,523- ARK$914,866-4.97%
138 (FTM)$0.011367$20,616,172- FTM$4,482,769-10.32%
139 (ONE)$0.005968$20,334,146- ONE$16,589,239-20.46%
140 (R)$0.041903$20,300,141- R$254,332-0.23%
141 (YOU)$0.045953$20,121,962- YOU$16,231,419-4.94%
142 (IOTX)$0.003645$19,684,521- IOTX$2,295,762-10.58%
143 (WIN)$0.000099$19,530,782- WIN$1,869,635-6.59%
144 (WAN)$0.183334$19,461,413- WAN$1,072,978-4.01%
145 (CVC)$0.028717$19,240,663- CVC$3,490,3511.81%
146 (DIVI)$0.013673$19,112,484- DIVI$66,4381.56%
147 (QASH)$0.052757$18,465,111- QASH$197,686-2.22%
148 (LOOM)$0.019032$18,453,782- LOOM$4,639,397-10.19%
149 (WAXP)$0.019432$18,441,486- WAXP$270,908-5.59%
150 (BUSD)$1.00$18,361,031- BUSD$8,077,6440.26%
151 (RDD)$0.000609$17,541,273- RDD$32,642-8.41%
152 (DPT)$11.86$17,425,691- DPT$129,318-2.39%
153 (EDC)$0.006469$17,276,573- EDC$412,872-5.54%
154 (DRG)$0.049327$17,198,397- DRG$43,261-3.81%
155 (TRUE)$0.215503$17,148,733- TRUE$9,722,261-2.36%
156 (CELR)$0.004802$16,848,920- CELR$9,391,603-10.7%
157 (ERD)$0.002203$16,708,004- ERD$10,556,405-16.72%
158 (LOKI)$0.374571$16,675,317- LOKI$25,666-4.55%
159 (GT)$0.375478$16,528,933- GT$1,603,698-2.64%
160 (PAI)$0.011397$16,521,422- PAI$495,475-3.64%
161 (BNT)$0.260684$16,452,982- BNT$12,761,804-4.07%
162 (POWR)$0.038979$16,448,548- POWR$2,799,410-2.49%
163 (ANT)$0.518523$16,177,546- ANT$4,250-3.38%
164 (BHP)$0.800359$16,149,301- BHP$1,700,957-7.74%
165 (LEND)$0.014271$16,102,944- LEND$551,310-9.76%
166 (CND)$0.008769$16,065,702- CND$383,921-8.6%
167 (STORJ)$0.115644$15,703,000- STORJ$2,420,962-2.73%
168 (MTL)$0.290795$15,698,200- MTL$2,980,674-6.27%
169 (SAN)$0.247062$15,480,977- SAN$2,2136.44%
170 (TT)$0.005302$15,387,284- TT$971,956-7.8%
171 (DAG)$0.016227$14,742,998- DAG$1,664,559-6.75%
172 (DENT)$0.000188$14,463,825- DENT$307,122-2.62%
173 (GNO)$12.92$14,272,520- GNO$30,285-1.12%
174 (ROX)$0.046594$14,153,336- ROX$145,153-4.38%
175 (CS)$0.074834$13,917,715- CS$393,5493.5%
176 (GRS)$0.186404$13,789,049- GRS$7,464,9610.7%
177 (ORBS)$0.006689$13,142,997- ORBS$1,896,166-8.59%
178 (LINA)$0.047203$13,077,035- LINA$482,566-22.89%
179 (WXT)$0.009987$12,983,352- WXT$1,085,5830.17%
180 (NXS)$0.199889$12,927,206- NXS$207,792-5.28%
181 (ABT)$0.131071$12,917,614- ABT$7,433,765-4.98%
182 (ODE)$0.058876$12,900,297- ODE$208,150-1.54%
183 (COCOS)$0.000743$12,861,672- COCOS$2,721,669-5.31%
184 (DCN)$0.000024$12,697,895- DCN$311,692-23.49%
185 (SYS)$0.021614$12,370,867- SYS$1,593,783-4.12%
186 (PIVX)$0.216968$12,319,723- PIVX$895,493-2.56%
187 (FX)$0.087010$12,209,746- FX$220,088-0.55%
188 (MEDX)$0.003537$12,146,795- MEDX$152,603-1.53%
189 (SUSD)$0.965775$12,047,108- SUSD$2,4501.2%
190 (EDO)$0.231377$12,019,638- EDO$575,836-4.32%
191 (LBA)$0.018665$11,918,167- LBA$757,315-1.19%
192 (KAN)$0.001914$11,692,843- KAN$593,848-1.2%
193 (ADN)$0.000363$11,383,787- ADN$6,107,7661.55%
194 (TEL)$0.000287$11,332,777- TEL$116,0021.55%
195 (GO)$0.013024$11,264,727- GO$3,055,459-8.45%
196 (CTXC)$0.073884$11,067,324- CTXC$2,997,526-9.26%
197 (CMT)$0.013718$10,974,257- CMT$3,671,616-5.38%
198 (IRIS)$0.022559$10,891,778- IRIS$12,608,144-6.4%
199 (RUNE)$0.092930$10,851,737- RUNE$389,347-22.37%
200 (POLY)$0.024063$10,828,266- POLY$7,026,3033.85%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay