Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10783.27	$192,874,451,433	17,886,450 BTC	$16,158,625,677	3.19%
2	Ethereum (ETH)	$199.65	$21,441,036,469	107,394,803 ETH	$6,075,576,308	1.74%
3	XRP (XRP)	$0.279544	$11,989,845,187	42,890,708,341 XRP	$1,161,203,990	-2.37%
4	Bitcoin Cash (BCH)	$321.16	$5,767,120,299	17,957,025 BCH	$1,170,993,324	1.3%
5	Litecoin (LTC)	$75.86	$4,785,021,527	63,073,031 LTC	$2,369,628,016	-1.19%
6	Binance Coin (BNB)	$28.57	$4,443,588,420	155,536,713 BNB	$252,254,024	1.19%
7	Tether (USDT)	$1.00	$4,058,886,075	4,043,607,702 USDT	$16,775,428,246	0.06%
8	EOS (EOS)	$3.69	$3,427,988,871	928,199,508 EOS	$1,276,214,098	-0.61%
9	Bitcoin SV (BSV)	$143.77	$2,567,040,344	17,854,986 BSV	$300,503,564	3.99%
10	Monero (XMR)	$88.65	$1,521,649,438	17,164,096 XMR	$79,908,737	3.65%
11	Stellar (XLM)	$0.070452	$1,383,286,174	19,634,311,087 XLM	$57,672,262	-0.4%
12	UNUS SED LEO (LEO)	$1.34	$1,340,979,006	999,498,893 LEO	$9,122,716	2.52%
13	Cardano (ADA)	$0.049194	$1,275,457,137	25,927,070,538 ADA	$30,786,748	-1.86%
14	TRON (TRX)	$0.017767	$1,184,751,455	66,682,072,191 TRX	$380,168,531	-1.11%
15	Chainlink (LINK)	$2.48	$868,570,802	350,000,000 LINK	$83,839,932	-0.18%
16	Dash (DASH)	$96.09	$863,831,714	8,989,444 DASH	$132,995,268	1.32%
17	Tezos (XTZ)	$1.19	$787,505,428	660,373,612 XTZ	$7,232,605	-1.38%
18	NEO (NEO)	$9.96	$702,828,845	70,538,831 NEO	$247,075,920	0.22%
19	IOTA (MIOTA)	$0.248196	$689,867,326	2,779,530,283 MIOTA	$4,929,787	-0.25%
20	Ethereum Classic (ETC)	$5.52	$622,789,301	112,836,971 ETC	$408,417,383	-0.67%
21	Cosmos (ATOM)	$2.85	$543,923,582	190,688,439 ATOM	$129,020,978	-1.3%
22	Maker (MKR)	$515.43	$515,433,719	1,000,000 MKR	$2,106,596	-0.37%
23	NEM (XEM)	$0.056140	$505,261,050	8,999,999,999 XEM	$28,636,956	0.94%
24	Ontology (ONT)	$0.798370	$425,814,536	533,355,141 ONT	$54,091,951	1.62%
25	USD Coin (USDC)	$1.00	$419,373,497	417,930,029 USDC	$113,511,697	0.27%
26	Crypto.com Chain (CRO)	$0.045421	$414,080,713	9,116,438,356 CRO	$11,662,710	1.39%
27	Zcash (ZEC)	$53.16	$384,362,790	7,230,294 ZEC	$121,681,816	1.48%
28	V Systems (VSYS)	$0.197763	$352,871,392	1,784,318,667 VSYS	$12,289,081	-0.61%
29	Dogecoin (DOGE)	$0.002760	$333,543,947	120,842,865,023 DOGE	$21,260,685	-0.08%
30	Decred (DCR)	$26.60	$272,937,257	10,261,175 DCR	$2,453,694	2.4%
31	VeChain (VET)	$0.004595	$254,839,961	55,454,734,800 VET	$27,355,623	-0.74%
32	Qtum (QTUM)	$2.62	$250,931,508	95,955,280 QTUM	$161,690,329	-3.14%
33	Huobi Token (HT)	$4.99	$249,350,675	50,000,200 HT	$52,984,076	2.25%
34	Bitcoin Gold (BTG)	$13.75	$240,870,295	17,513,924 BTG	$12,764,276	-1.62%
35	Basic Attenti... (BAT)	$0.183193	$234,344,634	1,279,225,522 BAT	$20,562,558	-2.17%
36	HedgeTrade (HEDG)	$0.810223	$233,663,060	288,393,355 HEDG	$1,364,639	0.12%
37	TrueUSD (TUSD)	$1.00	$195,885,479	195,424,011 TUSD	$410,326,080	-0.05%
38	Paxos Standar... (PAX)	$1.01	$192,641,670	191,646,486 PAX	$330,020,006	0.27%
39	OmiseGO (OMG)	$1.23	$172,572,844	140,245,398 OMG	$37,139,365	-1.26%
40	Algorand (ALGO)	$0.653858	$154,367,173	236,086,598 ALGO	$58,918,915	-2.08%
41	Lisk (LSK)	$1.24	$147,963,308	119,462,969 LSK	$2,143,888	-4.87%
42	Bitcoin Diamond (BCD)	$0.776376	$144,788,702	186,492,898 BCD	$3,401,127	5.56%
43	Ravencoin (RVN)	$0.033860	$143,396,524	4,234,970,000 RVN	$11,912,531	-2.6%
44	BitTorrent (BTT)	$0.000651	$138,014,830	212,116,500,000 BTT	$30,004,692	0.47%
45	Nano (NANO)	$1.03	$137,718,667	133,248,297 NANO	$3,317,155	-0.03%
46	Energi (NRG)	$6.57	$130,530,992	19,878,005 NRG	$702,016	5.17%
47	Waves (WAVES)	$1.25	$125,147,096	100,000,000 WAVES	$13,236,809	-0.35%
48	Lambda (LAMB)	$0.185814	$124,525,873	670,163,334 LAMB	$33,161,347	-2.17%
49	Egretia (EGT)	$0.029036	$122,465,469	4,217,777,159 EGT	$25,368,131	-25.27%
50	HyperCash (HC)	$2.81	$122,270,362	43,529,781 HC	$17,857,237	-13.02%
51	Augur (REP)	$10.44	$114,799,667	11,000,000 REP	$9,461,470	5.47%
52	BitShares (BTS)	$0.041269	$113,087,024	2,740,210,000 BTS	$3,157,867	1.03%
53	Holo (HOT)	$0.000844	$112,442,474	133,214,575,156 HOT	$6,127,262	0.92%
54	THETA (THETA)	$0.129154	$112,428,930	870,502,690 THETA	$1,526,511	6.53%
55	Aurora (AOA)	$0.017025	$111,386,221	6,542,330,148 AOA	$6,996,576	8.83%
56	Bytecoin (BCN)	$0.000602	$110,818,613	184,066,828,814 BCN	$20,936	1.7%
57	DigiByte (DGB)	$0.009098	$110,699,889	12,167,498,643 DGB	$1,298,388	-0.03%
58	IOST (IOST)	$0.008992	$108,025,091	12,013,965,609 IOST	$15,038,860	1.19%
59	Insight Chain (INB)	$0.303626	$106,239,461	349,902,689 INB	$7,993,562	2.76%
60	ICON (ICX)	$0.215051	$105,472,278	490,453,304 ICX	$13,139,669	5.21%
61	0x (ZRX)	$0.170158	$102,161,131	600,389,990 ZRX	$5,278,552	-2.82%
62	MonaCoin (MONA)	$1.55	$101,975,366	65,729,675 MONA	$1,270,465	-0.39%
63	Pundi X (NPXS)	$0.000429	$100,748,306	234,971,468,515 NPXS	$1,864,950	0.1%
64	Komodo (KMD)	$0.806869	$93,205,292	115,514,844 KMD	$2,015,026	-2.39%
65	Nash Exchange (NEX)	$2.57	$93,068,840	36,196,678 NEX	$1,584,139	-1.35%
66	Bytom (BTM)	$0.091587	$91,816,347	1,002,499,275 BTM	$10,610,768	2.43%
67	Siacoin (SC)	$0.002007	$83,929,449	41,817,047,634 SC	$1,245,781	-2.23%
68	Quant (QNT)	$6.86	$82,767,057	12,072,738 QNT	$2,899,013	-0.24%
69	Verge (XVG)	$0.005082	$80,752,990	15,889,861,009 XVG	$1,297,108	-5.54%
70	Dai (DAI)	$1.00	$78,492,132	78,475,473 DAI	$19,669,336	-0.48%
71	Ren (REN)	$0.098494	$78,361,546	795,594,931 REN	$2,813,328	4.74%
72	MaidSafeCoin (MAID)	$0.165979	$75,114,378	452,552,412 MAID	$481,332	-5.98%
73	GXChain (GXC)	$1.09	$70,847,343	65,000,000 GXC	$4,837,037	-8.08%
74	RIF Token (RIF)	$0.147742	$70,617,984	477,980,957 RIF	$264,946	3.54%
75	Aeternity (AE)	$0.244085	$68,224,208	279,510,333 AE	$11,881,927	2.41%
76	Zilliqa (ZIL)	$0.007736	$67,206,841	8,687,360,058 ZIL	$5,825,939	-1.95%
77	Waltonchain (WTC)	$1.50	$63,011,623	42,146,962 WTC	$3,167,466	4.38%
78	Metaverse ETP (ETP)	$0.860838	$62,500,361	72,604,080 ETP	$4,444,195	-1.29%
79	Status (SNT)	$0.017983	$62,408,407	3,470,483,788 SNT	$15,393,825	-0.77%
80	Steem (STEEM)	$0.174753	$59,694,184	341,591,630 STEEM	$764,993	0.39%
81	Ardor (ARDR)	$0.057342	$57,284,888	998,999,495 ARDR	$218,794	3.14%
82	Zcoin (XZC)	$6.94	$56,785,853	8,186,943 XZC	$1,450,196	2.7%
83	ABBC Coin (ABBC)	$0.101300	$56,151,609	554,307,762 ABBC	$50,890,282	-0.51%
84	Crypto.com (MCO)	$3.42	$54,010,895	15,793,831 MCO	$3,894,464	0.83%
85	WAX (WAX)	$0.055491	$52,318,475	942,821,662 WAX	$339,297	-2.5%
86	Golem (GNT)	$0.052685	$50,812,131	964,450,000 GNT	$951,286	-1.98%
87	Grin (GRIN)	$2.72	$50,681,282	18,639,480 GRIN	$34,316,971	-0.77%
88	Enjin Coin (ENJ)	$0.064373	$49,971,489	776,278,713 ENJ	$2,954,989	-1.41%
89	Nexo (NEXO)	$0.085218	$47,722,161	560,000,011 NEXO	$5,613,494	2.3%
90	Beam (BEAM)	$1.45	$47,007,564	32,359,200 BEAM	$69,193,513	2.37%
91	Elastos (ELA)	$2.92	$46,463,483	15,925,926 ELA	$4,483,338	4.62%
92	aelf (ELF)	$0.092294	$46,126,910	499,780,000 ELF	$5,564,743	4.58%
93	Digitex Futures (DGTX)	$0.057526	$43,737,275	760,308,978 DGTX	$1,435,480	8.73%
94	Revain (R)	$0.083740	$40,568,001	484,450,000 R	$1,764,088	0.96%
95	Electroneum (ETN)	$0.004124	$40,334,765	9,779,894,278 ETN	$190,309	-1.24%
96	DigixDAO (DGD)	$19.44	$38,873,526	2,000,000 DGD	$608,975	0.73%
97	ODEM (ODE)	$0.167981	$38,642,992	230,043,504 ODE	$795,728	-0.62%
98	Decentraland (MANA)	$0.036713	$38,554,039	1,050,141,509 MANA	$6,161,719	0.51%
99	Synthetix Net... (SNX)	$0.308062	$38,358,670	124,516,059 SNX	$49,976	1.79%
100	Stratis (STRAT)	$0.381111	$37,902,472	99,452,702 STRAT	$1,515,033	1.96%
101	Horizen (ZEN)	$5.30	$37,853,744	7,144,075 ZEN	$2,094,754	0.76%
102	Project Pai (PAI)	$0.025710	$37,270,883	1,449,656,019 PAI	$889,599	0.98%
103	SOLVE (SOLVE)	$0.113177	$37,027,325	327,164,058 SOLVE	$951,833	5.76%
104	STASIS EURS (EURS)	$1.10	$35,163,014	31,979,207 EURS	$332,785	-0.47%
105	ReddCoin (RDD)	$0.001215	$34,988,292	28,808,713,174 RDD	$48,551	-6.2%
106	QASH (QASH)	$0.096839	$33,893,484	350,000,000 QASH	$273,351	4.42%
107	Matic Network (MATIC)	$0.015561	$33,849,101	2,175,190,262 MATIC	$32,998,888	7.81%
108	Fetch (FET)	$0.070064	$33,586,105	479,361,491 FET	$2,890,219	2.16%
109	Nebulas (NAS)	$0.683600	$33,241,909	48,627,715 NAS	$2,788,551	-1.56%
110	QuarkChain (QKC)	$0.015565	$32,899,694	2,113,716,585 QKC	$3,632,161	-1.79%
111	Santiment Net... (SAN)	$0.524306	$32,853,218	62,660,371 SAN	$3,755	-0.58%
112	Factom (FCT)	$3.38	$32,774,432	9,702,738 FCT	$78,366	4.72%
113	Loopring (LRC)	$0.036432	$32,719,332	898,100,716 LRC	$3,537,813	-0.96%
114	Dent (DENT)	$0.000443	$32,427,203	73,205,838,994 DENT	$531,553	0.87%
115	NULS (NULS)	$0.440688	$32,140,321	72,932,080 NULS	$1,679,540	-1.79%
116	Newton (NEW)	$0.002662	$31,810,201	11,948,333,332 NEW	$2,970,778	0.97%
117	XMax (XMX)	$0.001861	$31,760,121	17,066,242,407 XMX	$991,250	-10.61%
118	TomoChain (TOMO)	$0.502024	$31,296,414	62,340,475 TOMO	$1,366,194	4.24%
119	Populous (PPT)	$0.579127	$30,839,836	53,252,246 PPT	$1,082,718	-1.28%
120	Enigma (ENG)	$0.405639	$30,356,482	74,836,171 ENG	$271,326	-1.01%
121	Harmony (ONE)	$0.011974	$30,315,010	2,531,729,727 ONE	$14,798,704	5.41%
122	Loom Network (LOOM)	$0.031216	$30,261,913	969,439,570 LOOM	$910,882	0.24%
123	Crypterium (CRPT)	$0.348523	$29,570,597	84,845,379 CRPT	$5,179,603	-0.81%
124	TrueChain (TRUE)	$0.371264	$29,543,572	79,575,543 TRUE	$13,989,050	-0.53%
125	WaykiChain (WICC)	$0.154299	$29,162,438	189,000,000 WICC	$3,133,655	1.51%
126	Proton Token (PTT)	$0.003556	$29,014,933	8,160,335,820 PTT	$661,084	-0.39%
127	Bibox Token (BIX)	$0.262082	$28,414,232	108,417,395 BIX	$7,741,224	1.39%
128	Fantom (FTM)	$0.015612	$28,314,212	1,813,658,595 FTM	$3,042,926	-2.2%
129	Orbs (ORBS)	$0.014457	$26,742,644	1,849,849,166 ORBS	$358,852	9.65%
130	LINA (LINA)	$0.100911	$26,724,309	264,830,682 LINA	$1,647,081	13.17%
131	Telcoin (TEL)	$0.000696	$26,594,453	38,184,744,221 TEL	$275,969	5.51%
132	CyberMiles (CMT)	$0.033162	$26,529,881	800,000,000 CMT	$12,171,957	12.62%
133	RChain (RHOC)	$0.070429	$26,325,614	373,789,868 RHOC	$34,778	-3.28%
134	Aion (AION)	$0.078284	$26,316,444	336,165,810 AION	$701,569	-0.54%
135	Kyber Network (KNC)	$0.155627	$26,124,250	167,864,614 KNC	$1,897,874	-1.6%
136	Fusion (FSN)	$0.787326	$26,078,573	33,122,973 FSN	$5,358,935	-3.18%
137	Bancor (BNT)	$0.405592	$25,493,118	62,854,037 BNT	$628,316	0.59%
138	Celer Network (CELR)	$0.008424	$25,475,104	3,024,044,341 CELR	$13,327,994	4.01%
139	Ark (ARK)	$0.223363	$25,339,047	113,443,488 ARK	$376,237	2.66%
140	Wanchain (WAN)	$0.226236	$24,015,474	106,152,493 WAN	$1,657,262	1.11%
141	Eidoo (EDO)	$0.437818	$23,205,152	53,001,766 EDO	$569,058	-5.73%
142	Power Ledger (POWR)	$0.055479	$22,946,196	413,600,286 POWR	$483,568	0.66%
143	CRYPTO20 (C20)	$0.568116	$22,937,911	40,375,436 C20	$2,213	3.84%
144	Function X (FX)	$0.251456	$22,770,359	90,554,158 FX	$198,418	3.32%
145	BHPCoin (BHP)	$1.28	$22,621,275	17,668,217 BHP	$3,539,077	-0.69%
146	Theta Fuel (TFUEL)	$0.005864	$22,506,751	3,838,301,572 TFUEL	$615,873	0.52%
147	Apollo Currency (APL)	$0.001499	$22,012,473	14,685,096,531 APL	$1,054,298	1.67%
148	Ignis (IGNIS)	$0.028893	$21,991,574	761,143,950 IGNIS	$518,311	-0.79%
149	Aragon (ANT)	$0.718331	$21,518,881	29,956,794 ANT	$5,304	4.15%
150	Hyperion (HYN)	$0.067429	$21,359,084	316,765,917 HYN	$611,552	1.56%
151	Storj (STORJ)	$0.147394	$20,014,303	135,787,439 STORJ	$606,435	1.3%
152	Arcblock (ABT)	$0.201164	$19,825,585	98,554,305 ABT	$3,706,290	-0.6%
153	Valor Token (VALOR)	$0.981765	$19,670,653	20,036,000 VALOR	$551,116	-4.55%
154	IoTeX (IOTX)	$0.004770	$19,653,343	4,120,000,000 IOTX	$940,223	-4.73%
155	BitCapitalVendor (BCV)	$0.022467	$19,267,949	857,599,995 BCV	$994,850	0.54%
156	PIVX (PIVX)	$0.329390	$18,703,148	56,781,166 PIVX	$172,222	2.1%
157	iExec RLC (RLC)	$0.230427	$18,450,506	80,070,793 RLC	$217,833	0.27%
158	RealTract (RET)	$0.001724	$18,277,655	10,600,000,000 RET	$162,431	-2.89%
159	SingularityNET (AGI)	$0.033623	$18,145,446	539,673,260 AGI	$1,392,438	-2.28%
160	Nxt (NXT)	$0.018120	$18,102,041	998,999,942 NXT	$431,276	0.79%
161	Elrond (ERD)	$0.002934	$18,086,751	6,165,416,547 ERD	$14,633,664	-0.11%
162	Content Value... (CVNT)	$0.033227	$17,655,114	531,347,835 CVNT	$1,519,768	-1.98%
163	Obyte (GBYTE)	$25.07	$17,640,553	703,558 GBYTE	$8,708	-2.19%
164	U Network (UUU)	$0.001763	$17,627,297	10,000,000,000 UUU	$1,359,762	-2.84%
165	Gnosis (GNO)	$15.79	$17,441,983	1,104,590 GNO	$61,871	3.88%
166	Robotina (ROX)	$0.058522	$17,360,709	296,654,310 ROX	$111,317	1.47%
167	Gas (GAS)	$1.71	$17,322,759	10,128,375 GAS	$4,110,958	2.23%
168	Cortex (CTXC)	$0.114789	$17,194,554	149,792,458 CTXC	$2,923,531	1.35%
169	Seele (SEELE)	$0.024655	$17,080,587	692,776,387 SEELE	$2,122,539	-4.55%
170	UGAS (UGAS)	$0.098404	$16,836,921	171,099,467 UGAS	$249,899	0.49%
171	BnkToTheFuture (BFT)	$0.022991	$16,783,209	729,989,999 BFT	$525,399	1.45%
172	Polymath (POLY)	$0.038303	$16,740,146	437,039,592 POLY	$2,989,946	-0.96%
173	PlayChip (PLA)	$0.001182	$16,561,728	14,009,105,693 PLA	$2,190	4.52%
174	Groestlcoin (GRS)	$0.224095	$16,405,331	73,206,889 GRS	$1,376,615	0.69%
175	Particl (PART)	$2.02	$16,330,536	8,069,480 PART	$16,929	4.76%
176	Metal (MTL)	$0.338259	$16,230,968	47,983,821 MTL	$19,519,517	9.31%
177	Dusk Network (DUSK)	$0.212049	$16,149,459	76,159,177 DUSK	$15,881,431	-2.32%
178	SaluS (SLS)	$15.81	$16,007,773	1,012,265 SLS	$6,158	4.41%
179	IoT Chain (ITC)	$0.192346	$15,967,385	83,014,050 ITC	$2,686,370	-2.6%
180	FunFair (FUN)	$0.002438	$15,963,749	6,548,879,189 FUN	$145,175	3.91%
181	Kin (KIN)	$0.000021	$15,883,681	756,097,560,976 KIN	$1,908,830	-33.58%
182	LTO Network (LTO)	$0.083785	$15,460,897	184,530,549 LTO	$1,140,331	3.24%
183	MediBloc [ERC20] (MEDX)	$0.004483	$15,222,363	3,395,360,095 MEDX	$1,300,883	3.29%
184	Contentos (COS)	$0.035368	$15,082,681	426,451,114 COS	$10,155,116	11.57%
185	TokenCard (TKN)	$0.482946	$14,952,227	30,960,425 TKN	$2,050	-0.57%
186	Davinci Coin (DAC)	$0.004133	$14,885,213	3,601,858,620 DAC	$39,129	1.19%
187	Vertcoin (VTC)	$0.291738	$14,839,487	50,865,872 VTC	$262,787	0.99%
188	BitKan (KAN)	$0.003640	$14,800,987	4,065,693,875 KAN	$925,294	0.26%
189	Nexus (NXS)	$0.225480	$14,458,208	64,121,877 NXS	$385,507	-3.68%
190	Syscoin (SYS)	$0.025716	$14,432,814	561,233,295 SYS	$572,600	-0.74%
191	TenX (PAY)	$0.121697	$14,185,687	116,565,260 PAY	$238,581	4.41%
192	Tierion (TNT)	$0.032632	$13,982,403	428,481,269 TNT	$1,052,335	4.81%
193	PRIZM (PZM)	$0.260359	$13,669,596	52,502,900 PZM	$62,167	1.72%
194	TTC (TTC)	$0.039599	$13,449,894	339,655,455 TTC	$240,026	0.91%
195	Humanscape (HUM)	$0.000327	$13,362,370	40,900,481,004 HUM	$15,724	5.77%
196	Civic (CVC)	$0.038829	$13,306,721	342,699,977 CVC	$1,306,808	0.4%
197	Incent (INCNT)	$0.286081	$13,164,457	46,016,571 INCNT	$41,541	2.08%
198	Mithril (MITH)	$0.020886	$13,163,094	630,238,777 MITH	$1,553,147	2.81%
199	High Performa... (HPB)	$0.300652	$13,114,447	43,619,949 HPB	$3,360,701	2.86%
200	ProximaX (XPX)	$0.002145	$13,080,778	6,097,456,550 XPX	$443,912	-2.09%
201	Dragonchain (DRGN)	$0.054705	$13,042,865	238,421,940 DRGN	$134,261	-0.72%
202	Quantum Resis... (QRL)	$0.188729	$12,994,246	68,851,262 QRL	$512	1.58%
203	Restart Energ... (MWAT)	$0.028591	$12,944,414	452,750,000 MWAT	$161,643	-1.94%
204	All Sports (SOC)	$0.008555	$12,831,625	1,499,865,882 SOC	$4,757,342	2.85%
205	Skycoin (SKY)	$0.801545	$12,824,723	16,000,000 SKY	$308,074	-1.62%
206	Ruff (RUFF)	$0.012899	$12,647,663	980,500,000 RUFF	$440,688	4.64%
207	NKN (NKN)	$0.035436	$12,402,445	350,000,000 NKN	$1,424,783	5.04%
208	Ankr (ANKR)	$0.004617	$12,350,750	2,674,889,026 ANKR	$3,423,183	1.47%
209	Einsteinium (EMC2)	$0.055930	$12,240,231	218,847,619 EMC2	$97,442	0.08%
210	DxChain Token (DX)	$0.000265	$12,235,065	46,250,000,000 DX	$31,720	-1.45%
211	EDC Blockchain (EDC)	$0.004574	$12,216,130	2,670,646,025 EDC	$261,583	0.9%
212	Diamond Platf... (DPT)	$14.17	$12,207,691	861,719 DPT	$32,721	-0.59%
213	Blox (CDT)	$0.017956	$12,112,423	674,579,184 CDT	$645,135	9.69%
214	Ether Zero (ETZ)	$0.073504	$12,085,512	164,420,909 ETZ	$2,033,809	3.4%
215	Tripio (TRIO)	$0.003279	$12,018,639	3,665,070,012 TRIO	$3,841,628	9.55%
216	B2BX (B2B)	$0.723880	$12,008,915	16,589,646 B2B	$45,847	2.31%
217	Thunder Token (TT)	$0.004135	$11,998,708	2,901,919,605 TT	$923,789	-2.07%
218	Business Cred... (BCAC)	$0.036076	$11,856,606	328,659,596 BCAC	$193,220	4.17%
219	Aladdin (ADN)	$0.000445	$11,799,294	26,502,881,187 ADN	$5,514,952	1.1%
220	Divi (DIVI)	$0.009817	$11,763,277	1,198,278,300 DIVI	$192,851	4.19%
221	Bitrue Coin (BTR)	$0.083894	$11,753,540	140,100,001 BTR	$1,012,084	-1.61%
222	GoWithMi (GMAT)	$0.004382	$11,686,310	2,667,100,000 GMAT	$291,067	-2.3%
223	Zipper (ZIP)	$0.000720	$11,665,962	16,199,999,812 ZIP	$6,348,906	-2.56%
224	Matrix AI Net... (MAN)	$0.063713	$11,651,376	182,873,301 MAN	$1,830,112	48.41%
225	ContentBox (BOX)	$0.012516	$11,585,792	925,709,105 BOX	$135,591	0.04%
226	FirstBlood (1ST)	$0.135136	$11,562,021	85,558,371 1ST	$81,229	6.63%
227	Clams (CLAM)	$3.07	$11,467,524	3,734,179 CLAM	$2,378	0.5%
228	CommerceBlock (CBT)	$0.065797	$11,459,730	174,166,686 CBT	$5,007	3.14%
229	Reserve Rights (RSR)	$0.002805	$11,442,774	4,079,834,931 RSR	$3,450,794	0.13%
230	Namecoin (NMC)	$0.771955	$11,375,843	14,736,400 NMC	$5,020	3.49%
231	PressOne (PRS)	$0.039719	$11,309,834	284,742,628 PRS	$74,566	-0.44%
232	Gifto (GTO)	$0.018649	$11,267,766	604,212,222 GTO	$2,888,608	3.26%
233	Wagerr (WGR)	$0.055041	$11,260,177	204,578,597 WGR	$5,090	12.17%
234	Metadium (META)	$0.009023	$11,237,507	1,245,430,304 META	$195,122	2.55%
235	Dentacoin (DCN)	$0.000035	$11,219,247	325,187,527,265 DCN	$121,653	3.32%
236	Aeon (AEON)	$0.704268	$11,149,586	15,831,459 AEON	$4,341	-3.6%
237	Moeda Loyalty... (MDA)	$0.567545	$11,140,284	19,628,888 MDA	$173,477	-1.66%
238	MediBloc [QRC20] (MED)	$0.003753	$11,133,960	2,966,384,100 MED	$166,243	10.24%
239	Cred (LBA)	$0.019863	$11,023,463	554,971,570 LBA	$825,239	-0.63%
240	Data Transact... (XD)	$0.055479	$10,853,724	195,636,138 XD	$297,280	-4.74%
241	Everipedia (IQ)	$0.002405	$10,837,443	4,506,302,133 IQ	$378,127	5.25%
242	TOP (TOP)	$0.003729	$10,808,077	2,898,733,683 TOP	$1,799,331	-1.46%
243	Everex (EVX)	$0.468744	$10,781,120	23,000,000 EVX	$1,797,663	-3.86%
244	Lightning Bit... (LBTC)	$2.76	$10,662,502	3,860,808 LBTC	$6,607,696	1.14%
245	IRISnet (IRIS)	$0.028803	$10,600,215	368,027,635 IRIS	$2,255,537	8.08%
246	Peercoin (PPC)	$0.414096	$10,593,625	25,582,560 PPC	$101,650	-5.29%
247	HYCON (HYC)	$0.005341	$10,593,553	1,983,588,014 HYC	$420,284	-1.14%
248	ILCoin (ILC)	$0.043985	$10,457,938	237,759,969 ILC	$559,606	2.75%
249	Cindicator (CND)	$0.007221	$10,441,338	1,445,976,590 CND	$84,952	5.15%
250	doc.com Token (MTC)	$0.014712	$10,395,692	706,635,822 MTC	$87,039	-1.31%
251	VITE (VITE)	$0.024455	$10,152,601	415,162,655 VITE	$981,096	7.14%
252	Hydro (HYDRO)	$0.000930	$9,764,237	10,503,999,061 HYDRO	$470,846	-10.19%
253	VeriBlock (VBK)	$0.019504	$9,697,151	497,199,627 VBK	$18,146	3.2%
254	Contents Prot... (CPT)	$0.003545	$9,668,232	2,727,067,023 CPT	$174,657	-1.66%
255	Storm (STORM)	$0.001550	$9,665,162	6,233,699,550 STORM	$102,203	-1.79%
256	APIS (APIS)	$0.001078	$9,655,056	8,960,247,230 APIS	$208,725	3.22%
257	Sentinel (SENT)	$0.004812	$9,624,366	1,999,969,999 SENT	$1,538,983	-6.21%
258	UTRUST (UTK)	$0.021350	$9,607,588	450,000,000 UTK	$476,179	-3.46%
259	Achain (ACT)	$0.009977	$9,478,154	949,999,998 ACT	$864,065	0.65%
260	Aencoin (AEN)	$0.036203	$9,473,586	261,681,828 AEN	$312,987	-0.01%
261	THEKEY (TKY)	$0.001865	$9,438,902	5,060,038,287 TKY	$34,679	-2.26%
262	Raiden Networ... (RDN)	$0.184567	$9,337,987	50,593,936 RDN	$1,855,650	-1.69%
263	Origo (OGO)	$0.025989	$9,306,627	358,101,149 OGO	$2,959,724	7.99%
264	Litecoin Cash (LCC)	$0.014517	$9,299,280	640,561,707 LCC	$124,448	4.86%
265	TokenClub (TCT)	$0.019186	$9,236,498	481,425,335 TCT	$410,754	1.97%
266	Bitsdaq (BQQQ)	$0.005081	$9,211,379	1,813,049,162 BQQQ	$12,930	2.94%
267	Levolution (LEVL)	$0.429698	$9,196,319	21,401,801 LEVL	$119,298	6.38%
268	IDEX (IDEX)	$0.020726	$9,133,030	440,647,745 IDEX	$9,975	0.33%
269	FOAM (FOAM)	$0.032200	$9,049,942	281,053,328 FOAM	$20,575	-4.39%
270	POPCHAIN (PCH)	$0.010192	$9,003,927	883,413,384 PCH	$271,018	6.32%
271	#MetaHash (MHC)	$0.006692	$8,989,193	1,343,216,342 MHC	$1,064,502	-5.03%
272	Aergo (AERGO)	$0.086183	$8,957,368	103,934,838 AERGO	$5,191,069	3.2%
273	GoChain (GO)	$0.011532	$8,878,554	769,887,451 GO	$246,534	0.13%
274	ZelCash (ZEL)	$0.119474	$8,785,201	73,532,450 ZEL	$508,629	3.61%
275	Credits (CS)	$0.053253	$8,781,943	164,908,814 CS	$1,037,135	6.26%
276	Mindexcoin (MIC)	$0.012772	$8,730,716	683,595,545 MIC	$1,742,767	5.59%
277	Mainframe (MFT)	$0.001011	$8,707,170	8,611,706,301 MFT	$292,972	-5.7%
278	Cashaa (CAS)	$0.011447	$8,664,195	756,876,542 CAS	$1,403	3%
279	Burst (BURST)	$0.004204	$8,648,309	2,056,950,633 BURST	$4,638	0.78%
280	Odyssey (OCN)	$0.001277	$8,532,007	6,683,622,960 OCN	$619,914	-2.33%
281	Ripio Credit ... (RCN)	$0.016754	$8,496,732	507,139,428 RCN	$396,726	11.36%
282	BlockStamp (BST)	$0.451782	$8,489,070	18,790,192 BST	$720,802	1.92%
283	OTOCASH (OTO)	$0.397881	$8,481,180	21,315,864 OTO	$192,074	4.71%
284	Pivot Token (PVT)	$0.001634	$8,390,106	5,135,200,000 PVT	$1,096,509	-1.17%
285	Pillar (PLR)	$0.032243	$8,362,227	259,348,201 PLR	$751	4.07%
286	FLO (FLO)	$0.054739	$8,321,760	152,025,363 FLO	$11,957	3.98%
287	Morpheus.Network (MRPH)	$0.257854	$8,313,944	32,242,869 MRPH	$321,795	26.82%
288	Locus Chain (LOCUS)	$0.011433	$8,313,515	727,180,591 LOCUS	$157,704	-1.3%
289	Time New Bank (TNB)	$0.003005	$8,307,805	2,764,277,210 TNB	$173,166	-0.43%
290	Blocknet (BLOCK)	$1.37	$8,292,766	6,043,417 BLOCK	$23,926	-15.87%
291	Request (REQ)	$0.011328	$8,267,912	729,892,220 REQ	$222,991	-4.01%
292	Ethos (ETHOS)	$0.083220	$8,124,087	97,621,898 ETHOS	$141,967	-2%
293	Cosmo Coin (COSM)	$0.012087	$8,107,416	670,780,889 COSM	$288,223	-1.26%
294	SALT (SALT)	$0.099867	$8,017,722	80,283,637 SALT	$101,215	-0.77%
295	Neblio (NEBL)	$0.540989	$7,996,966	14,782,128 NEBL	$185,547	0.02%
296	Morpheus Labs (MITX)	$0.022876	$7,969,431	348,379,945 MITX	$1,272,144	-8.05%
297	bitCNY (BITCNY)	$0.142122	$7,916,487	55,701,900 BITCNY	$148,169,497	0.35%
298	IntelliShare (INE)	$0.044569	$7,680,807	172,334,296 INE	$435,091	-5.89%
299	Propy (PRO)	$0.161435	$7,663,898	47,473,486 PRO	$469,275	0.08%
300	PumaPay (PMA)	$0.000338	$7,646,777	22,649,131,265 PMA	$20,861	-0.81%
301	TERA (TERA)	$0.008984	$7,589,042	844,711,128 TERA	$936,092	2.62%
302	Everus (EVR)	$0.016564	$7,564,871	456,695,311 EVR	$1,834	11.7%
303	TaaS (TAAS)	$0.924461	$7,530,657	8,146,001 TAAS	$735	-2.75%
304	SmartCash (SMART)	$0.005325	$7,529,381	1,413,859,298 SMART	$128,645	1.05%
305	Dero (DERO)	$0.928765	$7,491,606	8,066,199 DERO	$812,971	9.33%
306	DATA (DTA)	$0.000788	$7,478,499	9,487,493,344 DTA	$136,250	2.23%
307	Metrix Coin (MRX)	$0.000539	$7,434,790	13,795,761,533 MRX	$3,179	3.19%
308	Dropil (DROP)	$0.000324	$7,358,573	22,738,507,185 DROP	$1,155,309	2.02%
309	QunQun (QUN)	$0.011425	$7,358,438	644,080,168 QUN	$430,818	5.35%
310	Pepe Cash (PEPECASH)	$0.010425	$7,316,888	701,884,009 PEPECASH	$909	-3.15%
311	Streamr DATAcoin (DATA)	$0.010794	$7,309,279	677,154,514 DATA	$121,456	-0.17%
312	Invictus Hype... (IHF)	$0.061044	$7,276,844	119,206,722 IHF	$549	3.45%
313	Tokenomy (TEN)	$0.036124	$7,224,889	200,000,000 TEN	$172,161	-0.05%
314	Numeraire (NMR)	$5.32	$7,184,430	1,349,328 NMR	$52,898	15.18%
315	NavCoin (NAV)	$0.108817	$7,180,858	65,990,320 NAV	$100,606	1.29%
316	Gemini Dollar (GUSD)	$1.02	$7,154,845	7,005,362 GUSD	$2,598,862	0.68%
317	DeepBrain Chain (DBC)	$0.002197	$7,030,021	3,200,000,000 DBC	$193,717	2.08%
318	LockTrip (LOC)	$0.468091	$6,998,974	14,952,163 LOC	$143,498	3.68%
319	Cube (AUTO)	$0.001031	$6,986,116	6,774,940,000 AUTO	$63,351	-2.01%
320	Nucleus Vision (NCASH)	$0.001194	$6,972,869	5,837,923,023 NCASH	$528,457	2.71%
321	Akropolis (AKRO)	$0.017371	$6,948,342	400,001,020 AKRO	$756,166	-6.52%
322	Stakenet (XSN)	$0.079067	$6,888,808	87,125,801 XSN	$916,623	2.54%
323	TokenPay (TPAY)	$0.420929	$6,835,809	16,239,812 TPAY	$112,645	4.52%
324	Bezant (BZNT)	$0.010560	$6,830,899	646,867,000 BZNT	$584,009	-6.6%
325	Po.et (POE)	$0.002163	$6,793,976	3,141,592,653 POE	$116,782	-3.4%
326	Bluzelle (BLZ)	$0.032406	$6,763,737	208,719,070 BLZ	$124,226	0.85%
327	NaPoleonX (NPX)	$0.307137	$6,718,540	21,874,750 NPX	$141,139	11.42%
328	Own (CHX)	$0.083932	$6,665,281	79,412,586 CHX	$498,829	-10.04%
329	Content Neutr... (CNN)	$0.000170	$6,636,771	39,035,223,816 CNN	$881,686	18.65%
330	BLOCKv (VEE)	$0.002490	$6,628,766	2,661,778,006 VEE	$3,471	-2.37%
331	AdEx (ADX)	$0.089879	$6,599,879	73,430,701 ADX	$145,042	-6.21%
332	SmartMesh (SMT)	$0.004921	$6,596,150	1,340,519,343 SMT	$69,904	-1.17%
333	Steem Dollars (SBD)	$0.855368	$6,585,301	7,698,796 SBD	$34,940	0.18%
334	Insolar (INS)	$0.200302	$6,509,813	32,500,000 INS	$676,967	-4.72%
335	Metronome (MET)	$0.686688	$6,490,239	9,451,504 MET	$58,593	3.46%
336	OST (OST)	$0.009839	$6,472,700	657,839,263 OST	$176,782	-2.3%
337	Tarush (TAS)	$0.001078	$6,465,261	6,000,000,000 TAS	$735,447	-1.95%
338	Quantstamp (QSP)	$0.010247	$6,325,569	617,314,171 QSP	$76,707	-2.42%
339	Tael (WABI)	$0.109402	$6,296,883	57,557,387 WABI	$128,177	0.92%
340	Cryptaur (CPT)	$0.000682	$6,281,029	9,206,747,134 CPT	$21,567	3.31%
341	Boolberry (BBR)	$0.473784	$6,257,479	13,207,454 BBR	$8,699	4.34%
342	Scry.info (DDD)	$0.014167	$6,234,215	440,057,074 DDD	$258,053	-1.98%
343	Asch (XAS)	$0.066744	$6,230,942	93,355,331 XAS	$333,009	8.08%
344	Viacoin (VIA)	$0.268124	$6,207,714	23,152,399 VIA	$49,615	1.59%
345	Safex Token (SFT)	$0.005495	$6,171,861	1,123,081,182 SFT	$1,762	5.22%
346	MenaPay (MPAY)	$0.069927	$6,169,292	88,224,362 MPAY	$25,168	5.03%
347	ZrCoin (ZRC)	$1.35	$6,168,368	4,562,147 ZRC	$41,691	-1.67%
348	CWV Chain (CWV)	$0.001765	$6,144,709	3,481,745,230 CWV	$555,351	0.58%
349	CoinUs (CNUS)	$0.017924	$6,094,155	340,000,000 CNUS	$50,622	8.97%
350	Loki (LOKI)	$0.143664	$6,058,404	42,170,651 LOKI	$31,980	3.76%
351	MovieBloc (MBL)	$0.001681	$6,041,027	3,594,558,703 MBL	$589,835	-1.14%
352	Lympo (LYM)	$0.007255	$5,997,159	826,672,989 LYM	$168,032	-2.49%
353	Electra (ECA)	$0.000206	$5,879,389	28,579,944,426 ECA	$13,307	0.25%
354	Substratum (SUB)	$0.015148	$5,801,885	383,021,000 SUB	$7,815	-18.6%
355	Artfinity (AT)	$0.048880	$5,776,874	118,185,187 AT	$2,211,118	-0.76%
356	WhiteCoin (XWC)	$0.022939	$5,738,944	250,183,629 XWC	$130,702	-10.39%
357	Bitcore (BTX)	$0.332004	$5,736,242	17,277,606 BTX	$723	5.73%
358	Endor Protocol (EDR)	$0.007386	$5,700,804	771,819,907 EDR	$1,113,029	3.73%
359	OAX (OAX)	$0.075414	$5,665,833	75,130,082 OAX	$220,754	-0.25%
360	Constellation (DAG)	$0.004282	$5,595,476	1,306,854,874 DAG	$137,277	12.76%
361	Lendingblock (LND)	$0.007236	$5,595,375	773,241,706 LND	$57,127	-0.58%
362	Ocean Protocol (OCEAN)	$0.019894	$5,583,855	280,675,148 OCEAN	$694,150	-14.51%
363	BitMart Token (BMX)	$0.035707	$5,581,187	156,304,677 BMX	$888,360	1.39%
364	Hydro Protocol (HOT)	$0.007947	$5,579,141	702,000,000 HOT	$138,743	12.84%
365	SwftCoin (SWFTC)	$0.001532	$5,578,115	3,639,990,384 SWFTC	$1,878,362	7.24%
366	Counterparty (XCP)	$2.13	$5,575,830	2,615,445 XCP	$1,083	1.85%
367	Genesis Vision (GVT)	$1.26	$5,569,612	4,426,883 GVT	$226,541	1.3%
368	DigitalNote (XDN)	$0.000754	$5,560,915	7,372,476,768 XDN	$5,340	-3.92%
369	Universa (UTNP)	$0.002976	$5,502,103	1,848,760,649 UTNP	$33,559	2.22%
370	USDQ (USDQ)	$0.996062	$5,486,559	5,508,250 USDQ	$122,991	-0.37%
371	Red Pulse Pho... (PHX)	$0.006592	$5,468,296	829,588,687 PHX	$545,116	1.55%
372	DMarket (DMT)	$0.095880	$5,457,682	56,921,773 DMT	$224,663	-0.55%
373	Moss Coin (MOC)	$0.018923	$5,436,432	287,299,632 MOC	$178,629	-0.81%
374	OneRoot Network (RNT)	$0.019062	$5,415,141	284,073,817 RNT	$2,725,113	8.51%
375	Hubii Network (HBT)	$0.357340	$5,411,140	15,142,834 HBT	$546	-4.11%
376	MultiVAC (MTV)	$0.006831	$5,396,520	790,000,000 MTV	$324,534	-6.72%
377	BOX Token (BOX)	$0.053476	$5,326,967	99,614,138 BOX	$34,179	2.8%
378	Noah Coin (NOAH)	$0.000163	$5,324,820	32,687,957,978 NOAH	$379,766	7.26%
379	Spectrecoin (XSPEC)	$0.235922	$5,295,385	22,445,451 XSPEC	$8,486	1.6%
380	DAO.Casino (BET)	$0.031509	$5,270,565	167,270,821 BET	$15,428	-22.08%
381	CyberVein (CVT)	$0.004970	$5,269,820	1,060,404,496 CVT	$114,963	13.88%
382	Emercoin (EMC)	$0.118892	$5,267,861	44,308,098 EMC	$11,148	-5.57%
383	Darico Ecosys... (DEC)	$0.101275	$5,220,097	51,543,807 DEC	$3,946	-8.65%
384	ProChain (PRA)	$0.105176	$5,212,810	49,562,749 PRA	$325,041	-3.95%
385	SwissBorg (CHSB)	$0.009048	$5,209,961	575,821,133 CHSB	$33,213	11.54%
386	Smartshare (SSP)	$0.001117	$5,183,671	4,639,918,911 SSP	$1,326,122	7.26%
387	Nectar (NEC)	$0.062882	$5,178,546	82,353,022 NEC	$501	0.24%
388	Melon (MLN)	$4.35	$5,163,861	1,186,787 MLN	$12,888	2.77%
389	NIX (NIX)	$0.119004	$5,146,354	43,245,163 NIX	$103,840	-4.93%
390	Genaro Network (GNX)	$0.020098	$5,135,256	255,507,139 GNX	$99,474	2.16%
391	Digix Gold Token (DGX)	$48.43	$5,005,946	103,359 DGX	$43,482	-1.05%
392	VNT Chain (VNT)	$0.001987	$5,003,708	2,518,558,068 VNT	$131,488	-0.78%
393	TEMCO (TEMCO)	$0.001861	$4,991,863	2,682,198,862 TEMCO	$324,473	1.76%
394	BOScoin (BOS)	$0.007577	$4,970,500	656,017,403 BOS	$19,952	-0.52%
395	ImageCoin (IMG)	$0.411938	$4,953,079	12,023,843 IMG	$1,121,570	-12.08%
396	V-ID (VIDT)	$0.167671	$4,862,187	28,998,424 VIDT	$611,971	4.71%
397	SIRIN LABS Token (SRN)	$0.009829	$4,834,257	491,820,906 SRN	$56,524	0.36%
398	Feathercoin (FTC)	$0.019470	$4,828,373	247,986,840 FTC	$7,461	-2.73%
399	Penta (PNT)	$0.000229	$4,794,103	20,904,176,545 PNT	$297,835	2.12%
400	Kcash (KCASH)	$0.010751	$4,789,438	445,499,083 KCASH	$2,140,072	-0.02%
401	CPChain (CPC)	$0.012676	$4,775,895	376,765,852 CPC	$700,145	-1.47%
402	Rublix (RBLX)	$0.229732	$4,774,131	20,781,284 RBLX	$22,183	1.64%
403	MediShares (MDS)	$0.006438	$4,772,451	741,294,311 MDS	$108,931	-2.62%
404	Cajutel (CAJ)	$3.50	$4,739,225	1,352,389 CAJ	$20,864	6.84%
405	STPT (STPT)	$0.019575	$4,724,689	241,369,575 STPT	$1,627,071	3.03%
406	Jibrel Network (JNT)	$0.027656	$4,703,677	170,080,886 JNT	$27,749	17.29%
407	Hi Mutual Soc... (HMC)	$0.011600	$4,687,666	404,100,000 HMC	$297,325	1.58%
408	Q DAO Governa... (QDAO)	$55.60	$4,680,924	84,191 QDAO	$107,402	0.8%
409	Global Social... (GSC)	$0.008619	$4,675,629	542,448,121 GSC	$325,971	10.6%
410	Game.com (GTC)	$0.006115	$4,656,431	761,444,190 GTC	$191,471	3.26%
411	OriginTrail (TRAC)	$0.016024	$4,597,669	286,928,834 TRAC	$4,247	2.44%
412	XYO (XYO)	$0.000554	$4,596,540	8,295,439,522 XYO	$10,387	6.36%
413	BOMB (BOMB)	$4.77	$4,580,969	959,734 BOMB	$818,855	20.06%
414	Maecenas (ART)	$0.078478	$4,578,999	58,347,481 ART	$66,868	-3.5%
415	STACS (STACS)	$0.008872	$4,578,551	516,048,102 STACS	$3,422	5.41%
416	SIX (SIX)	$0.016620	$4,550,102	273,776,596 SIX	$657,578	15.86%
417	Selfkey (KEY)	$0.001581	$4,535,341	2,868,184,470 KEY	$162,209	3.89%
418	Quanta Utilit... (QNTU)	$0.000152	$4,459,635	29,279,582,414 QNTU	$19,449	-9.6%
419	Ternio (TERN)	$0.013268	$4,433,610	334,161,876 TERN	$10,140	-1.44%
420	Polybius (PLBT)	$1.11	$4,407,814	3,969,565 PLBT	$4,507	0.3%
421	SingularDTV (SNGLS)	$0.007344	$4,406,363	600,000,000 SNGLS	$763,273	-0.38%
422	Primas (PST)	$0.083535	$4,401,684	52,692,565 PST	$1,202,831	-5.71%
423	Refereum (RFR)	$0.001082	$4,358,122	4,028,029,189 RFR	$260,845	0.26%
424	Gulden (NLG)	$0.010033	$4,340,854	432,642,497 NLG	$28,845	15.79%
425	Swarm (SWM)	$0.050899	$4,338,593	85,239,340 SWM	$144,201	-0.86%
426	S4FE (S4F)	$0.016206	$4,324,261	266,824,233 S4F	$3,886	-24.44%
427	AirSwap (AST)	$0.028822	$4,323,285	150,000,000 AST	$548,972	3.3%
428	Smartlands (SLT)	$0.840484	$4,287,221	5,100,896 SLT	$1,141	2.02%
429	Skrumble Network (SKM)	$0.004139	$4,229,140	1,021,680,996 SKM	$2,957,966	6.37%
430	Ubiq (UBQ)	$0.097417	$4,150,837	42,609,099 UBQ	$2,501	0.3%
431	Ampleforth (AMPL)	$0.695145	$4,140,593	5,956,443 AMPL	$309,265	1.43%
432	eosDAC (EOSDAC)	$0.006256	$4,133,737	660,755,177 EOSDAC	$29,780	3.56%
433	OVCODE (OVC)	$0.094243	$4,132,448	43,848,912 OVC	$81,598	-2.18%
434	Aave (LEND)	$0.003657	$4,125,998	1,128,357,877 LEND	$192,681	5.36%
435	Mobius (MOBI)	$0.008008	$4,124,556	515,082,884 MOBI	$1,346	0.23%
436	Pirate Chain (ARRR)	$0.036024	$4,123,589	114,467,037 ARRR	$7,334	-19.24%
437	Monetha (MTH)	$0.012007	$4,100,826	341,543,900 MTH	$217,197	-1.5%
438	Unikoin Gold (UKG)	$0.028119	$4,044,800	143,847,371 UKG	$28,642	2.79%
439	Caspian (CSP)	$0.009257	$4,044,796	436,961,105 CSP	$111,263	21.12%
440	district0x (DNT)	$0.006729	$4,037,176	600,000,000 DNT	$143,847	1.22%
441	StableUSD (USDS)	$1.00	$4,036,843	4,029,448 USDS	$387,398	-1.89%
442	Travala.com (AVA)	$0.090960	$4,028,029	44,283,312 AVA	$442,554	1.79%
443	Stronghold Token (SHX)	$0.001193	$4,026,016	3,373,355,433 SHX	$3,169	-1.4%
444	Vexanium (VEX)	$0.006311	$4,025,921	637,918,298 VEX	$240,620	-0.96%
445	DADI (DADI)	$0.053505	$4,010,594	74,957,758 DADI	$116,742	-2.56%
446	VIBE (VIBE)	$0.015407	$4,007,965	260,136,427 VIBE	$360,091	-0.83%
447	Omnitude (ECOM)	$0.061715	$3,999,984	64,813,301 ECOM	$4,931	8.46%
448	Agrello (DLT)	$0.046461	$3,994,669	85,978,873 DLT	$87,008	0.79%
449	Trade Token X (TIOX)	$0.046583	$3,984,826	85,542,678 TIOX	$2,669	-10.64%
450	STEM CELL COIN (SCC)	$0.012292	$3,941,689	320,658,118 SCC	$19,533	16.25%
451	Aeron (ARN)	$0.200139	$3,940,330	19,688,000 ARN	$980,391	0.88%
452	Change (CAG)	$0.124012	$3,927,919	31,673,646 CAG	$28,720	3.56%
453	BitBay (BAY)	$0.003879	$3,926,276	1,012,146,906 BAY	$776	61.48%
454	NativeCoin (N8V)	$0.181790	$3,919,509	21,560,637 N8V	$224,933	6.82%
455	Machine Xchan... (MXC)	$0.004816	$3,850,428	799,489,740 MXC	$2,853,131	-1.6%
456	YOYOW (YOYOW)	$0.012783	$3,834,973	299,997,894 YOYOW	$93,641	0.95%
457	Sentinel Prot... (UPP)	$0.012565	$3,819,706	303,994,835 UPP	$141,887	1.25%
458	Primecoin (XPM)	$0.132742	$3,811,244	28,711,658 XPM	$13,802	-2.86%
459	LinkEye (LET)	$0.006322	$3,793,492	600,000,000 LET	$1,021,627	-3.3%
460	Polis (POLIS)	$0.595160	$3,788,617	6,365,709 POLIS	$4,978	10.04%
461	GET Protocol (GET)	$0.332138	$3,782,471	11,388,258 GET	$706	-0.4%
462	BlockMason Cr... (BCPT)	$0.032223	$3,742,990	116,158,667 BCPT	$329,037	0.64%
463	RedFOX Labs (RFOX)	$0.038046	$3,736,093	98,198,171 RFOX	$68,751	4.02%
464	PCHAIN (PI)	$0.008490	$3,732,820	439,696,720 PI	$596,477	0.46%
465	Insureum (ISR)	$0.017429	$3,727,209	213,851,133 ISR	$17,760	-8.74%
466	Connect Coin (XCON)	$0.095136	$3,709,984	38,996,796 XCON	$19,674	37.89%
467	MVL (MVL)	$0.000484	$3,700,082	7,649,476,413 MVL	$90,410	-0.69%
468	WePower (WPR)	$0.006080	$3,697,807	608,221,473 WPR	$188,934	1.58%
469	AppCoins (APPC)	$0.036701	$3,672,122	100,054,312 APPC	$111,901	1.44%
470	MEET.ONE (MEETONE)	$0.001914	$3,661,682	1,913,271,866 MEETONE	$100,246	0.16%
471	BlackCoin (BLK)	$0.058032	$3,653,215	62,951,781 BLK	$16,109	6.05%
472	bitUSD (BITUSD)	$1.02	$3,649,446	3,581,740 BITUSD	$583	1.81%
473	COS (COS)	$0.030429	$3,632,346	119,372,705 COS	$22,461	-2.24%
474	Wings (WINGS)	$0.037480	$3,612,276	96,379,730 WINGS	$39,063	1.4%
475	CanonChain (CZR)	$0.006523	$3,592,593	550,750,947 CZR	$355,341	-2.57%
476	POA Network (POA)	$0.014551	$3,521,709	242,023,925 POA	$214,483	-1.32%
477	aXpire (AXPR)	$0.012412	$3,518,210	283,454,203 AXPR	$266,576	15.48%
478	Ambrosus (AMB)	$0.024282	$3,510,945	144,590,975 AMB	$237,644	3.52%
479	Nasdacoin (NSD)	$0.171073	$3,495,593	20,433,361 NSD	$459,220	-9.1%
480	SunContract (SNC)	$0.028402	$3,485,090	122,707,503 SNC	$377,384	2.24%
481	AMO Coin (AMO)	$0.000379	$3,479,368	9,175,407,381 AMO	$36,182	-3.29%
482	LBRY Credits (LBC)	$0.013204	$3,452,847	261,507,220 LBC	$10,529	-0.55%
483	Eligma Token (ELI)	$0.017225	$3,435,788	199,459,696 ELI	$35,817	2.75%
484	Remme (REM)	$0.005182	$3,416,822	659,315,410 REM	$298,073	8.21%
485	QLC Chain (QLC)	$0.014237	$3,416,793	240,000,000 QLC	$192,462	3.61%
486	Shift (SHIFT)	$0.254295	$3,396,288	13,355,701 SHIFT	$5,565	0.08%
487	IHT Real Esta... (IHT)	$0.004905	$3,378,557	688,815,674 IHT	$75,995	-1.86%
488	Bottos (BTO)	$0.006161	$3,363,816	545,990,153 BTO	$106,182	-2.01%
489	LoyalCoin (LYL)	$0.000625	$3,344,955	5,353,626,190 LYL	$170,774	6.02%
490	Traceability ... (TAC)	$0.005294	$3,328,188	628,645,631 TAC	$14,223	12.57%
491	Qitmeer (HLC)	$0.008402	$3,268,616	389,009,995 HLC	$82,761	11.97%
492	SONM (SNM)	$0.009059	$3,257,564	359,600,000 SNM	$117,893	-2.83%
493	OKCash (OK)	$0.043216	$3,228,526	74,706,672 OK	$17,359	2.04%
494	Blue Whale EX... (BWX)	$0.081297	$3,219,537	39,602,182 BWX	$41,877	-2.77%
495	Insights Network (INSTAR)	$0.022186	$3,219,249	145,103,887 INSTAR	$30,689	2.47%
496	Viberate (VIB)	$0.016709	$3,202,877	191,689,794 VIB	$393,141	-1.21%
497	Abyss Token (ABYSS)	$0.014041	$3,200,445	227,939,117 ABYSS	$93,147	1.73%
498	SINOVATE (SIN)	$0.004873	$3,132,956	642,974,411 SIN	$33,946	3.19%
499	YGGDRASH (YEED)	$0.000571	$3,112,125	5,447,415,594 YEED	$142,528	1.47%
500	Zeepin (ZPT)	$0.006214	$3,106,874	500,000,000 ZPT	$90,613	11.54%
501	Merculet (MVP)	$0.001244	$3,095,449	2,487,677,601 MVP	$470,789	14.64%
502	Gene Source C... (GENE)	$0.008241	$3,090,627	375,044,800 GENE	$30,412	-6.59%
503	Flowchain (FLC)	$4.47	$3,083,460	690,073 FLC	$164,482	0.39%
504	Peerplays (PPY)	$0.679183	$3,057,370	4,501,541 PPY	$224,996	23.59%
505	Measurable Da... (MDT)	$0.005491	$3,047,193	554,984,069 MDT	$2,783,249	-5.9%
506	Origin Sport (ORS)	$0.016881	$3,030,722	179,538,858 ORS	$8,016,314	-13.01%
507	Nimiq (NIM)	$0.000679	$2,980,706	4,390,891,321 NIM	$237,176	7.75%
508	GameCredits (GAME)	$0.042283	$2,952,871	69,836,100 GAME	$7,823	1.49%
509	Xaurum (XAUR)	$0.033750	$2,924,233	86,642,866 XAUR	$12,866	-8.82%
510	TurtleCoin (TRTL)	$0.000057	$2,924,223	51,417,582,583 TRTL	$183,123	7.59%
511	nOS (NOS)	$0.028454	$2,916,557	102,500,000 NOS	$83,855	3.81%
512	CoinPoker (CHP)	$0.009246	$2,901,243	313,792,465 CHP	$95,648	2.91%
513	Wowbit (WWB)	$0.010420	$2,894,410	277,777,778 WWB	$167,251	2.45%
514	Dignity (DIG)	$0.005511	$2,882,600	523,036,421 DIG	$100,810	-7.02%
515	ChatCoin (CHAT)	$0.004148	$2,861,833	690,000,640 CHAT	$559,622	2.87%
516	Callisto Network (CLO)	$0.001487	$2,842,576	1,911,475,229 CLO	$9,576	-8.81%
517	Zen Protocol (ZP)	$0.133779	$2,833,688	21,181,900 ZP	$2,707	3.13%
518	Sentivate (SNTVT)	$0.001298	$2,831,160	2,180,744,263 SNTVT	$105,480	-6.07%
519	BridgeCoin (BCO)	$0.104786	$2,829,214	27,000,000 BCO	$727	7.87%
520	Hashgard (GARD)	$0.000050	$2,828,763	56,583,225,615 GARD	$143,332	4.64%
521	Phantasma (SOUL)	$0.048122	$2,807,102	58,332,939 SOUL	$101,927	-2.52%
522	DEX (DEX)	$0.014545	$2,786,019	191,542,291 DEX	$13,483	-56.89%
523	DeepOnion (ONION)	$0.172163	$2,774,774	16,117,126 ONION	$8,161	3.33%
524	Zebi (ZCO)	$0.004435	$2,771,889	625,000,000 ZCO	$263,061	2.8%
525	ATC Coin (ATCC)	$0.007760	$2,745,350	353,762,744 ATCC	$22,252	7.51%
526	Bloom (BLT)	$0.051076	$2,739,831	53,642,697 BLT	$945	6.38%
527	VINchain (VIN)	$0.004617	$2,724,418	590,108,901 VIN	$248,400	1.6%
528	MobileGo (MGO)	$0.027194	$2,719,335	99,996,877 MGO	$43,822	3.56%
529	Global Curren... (GCR)	$0.025538	$2,713,015	106,235,338 GCR	$2,135	4.96%
530	PTON (PTON)	$0.000304	$2,703,740	8,879,857,331 PTON	$32,452	-8.33%
531	GoldCoin (GLC)	$0.064359	$2,681,336	41,662,072 GLC	$3,712	5.24%
532	Dock (DOCK)	$0.005417	$2,668,971	492,685,359 DOCK	$962,152	2.02%
533	Airbloc (ABL)	$0.010528	$2,656,953	252,376,219 ABL	$71,412	4.22%
534	Observer (OBSR)	$0.001975	$2,644,349	1,338,928,788 OBSR	$128,158	3.23%
535	Edgeless (EDG)	$0.022526	$2,636,617	117,046,967 EDG	$37,580	1.34%
536	Coinsuper Eco... (CEN)	$0.006328	$2,611,259	412,681,135 CEN	$168,886	-0.01%
537	Hxro (HXRO)	$0.044639	$2,607,399	58,410,980 HXRO	$19,326	14.98%
538	indaHash (IDH)	$0.006504	$2,601,139	399,936,259 IDH	$756	1.44%
539	Spendcoin (SPND)	$0.005339	$2,588,864	484,864,391 SPND	$664,995	0.14%
540	Lition (LIT)	$0.100423	$2,579,150	25,682,869 LIT	$399,470	-0.08%
541	smARTOFGIVING (AOG)	$0.044179	$2,568,795	58,144,778 AOG	$4,426	-26.44%
542	BitGreen (BITG)	$0.262356	$2,568,207	9,789,009 BITG	$37,328	-1.31%
543	adToken (ADT)	$0.003233	$2,567,393	794,000,000 ADT	$24,850	0.81%
544	Apex (CPX)	$0.005499	$2,561,404	465,774,330 CPX	$66,993	7.72%
545	NeoWorld Cash (NASH)	$0.000128	$2,554,250	19,923,834,546 NASH	$126,918	-0.18%
546	Radium (RADS)	$0.671048	$2,550,510	3,800,788 RADS	$10,046	20.48%
547	DAOstack (GEN)	$0.061740	$2,549,559	41,295,043 GEN	$7,164	4.11%
548	Nexty (NTY)	$0.000017	$2,548,637	151,095,803,417 NTY	$1,269,900	-1.14%
549	X-CASH (XCASH)	$0.000059	$2,526,296	42,581,833,575 XCASH	$7,551	1.93%
550	LiquidApps (DAPP)	$0.009178	$2,516,861	274,216,791 DAPP	$9,191	-10.12%
551	COVA (COVA)	$0.001008	$2,514,885	2,496,011,000 COVA	$1,537,904	-2.64%
552	Footballcoin (XFC)	$0.006699	$2,509,801	374,660,526 XFC	$4,054	0.47%
553	HTMLCOIN (HTML)	$0.000047	$2,502,982	53,067,332,240 HTML	$807	-5.11%
554	FansTime (FTI)	$0.000876	$2,495,582	2,850,000,000 FTI	$181,010	2.87%
555	SDChain (SDA)	$0.001637	$2,455,465	1,499,999,978 SDA	$22,140	1.24%
556	BOSAGORA (BOA)	$0.015312	$2,442,333	159,505,629 BOA	$102,103	20.91%
557	Etherparty (FUEL)	$0.002702	$2,431,474	899,869,578 FUEL	$74,018	-1.14%
558	DAEX (DAX)	$0.006848	$2,428,819	354,666,702 DAX	$866,500	5.73%
559	YEE (YEE)	$0.001767	$2,411,811	1,365,218,125 YEE	$170,553	-0.22%
560	Haven Protocol (XHV)	$0.306211	$2,403,481	7,849,101 XHV	$286,198	0.02%
561	NeuroChain (NCC)	$0.005688	$2,373,018	417,169,757 NCC	$102,928	24.87%
562	Pascal Coin (PASC)	$0.085226	$2,360,880	27,701,550 PASC	$110,540	-20.71%
563	BOLT (BOLT)	$0.005785	$2,353,522	406,800,355 BOLT	$1,521,682	-10.37%
564	Adshares (ADS)	$0.066718	$2,331,951	34,952,328 ADS	$174,857	2.19%
565	Lunyr (LUN)	$1.01	$2,325,089	2,297,853 LUN	$178,477	-2.12%
566	COTI (COTI)	$0.030947	$2,299,158	74,293,466 COTI	$1,983,932	-3.96%
567	ZClassic (ZCL)	$0.314298	$2,289,770	7,285,350 ZCL	$110,278	5.3%
568	Unification (UND)	$0.058184	$2,263,235	38,897,788 UND	$337,463	-6.03%
569	Esportbits (HLT)	$0.112863	$2,261,781	20,040,030 HLT	$14,167	6.71%
570	LEOcoin (LEO)	$0.018684	$2,260,903	121,010,421 LEO	$5,333	-12.8%
571	Ulord (UT)	$0.019930	$2,244,448	112,617,517 UT	$57,439	-2.68%
572	PolySwarm (NCT)	$0.001447	$2,237,102	1,546,457,130 NCT	$2,610	0.06%
573	OneLedger (OLT)	$0.006631	$2,230,914	336,422,896 OLT	$145,308	1.08%
574	MassGrid (MGD)	$0.029947	$2,223,521	74,249,151 MGD	$3,051	-5.49%
575	PIBBLE (PIB)	$0.000249	$2,220,831	8,933,572,050 PIB	$13,634	-5.93%
576	Eden (EDN)	$0.003665	$2,198,955	600,000,000 EDN	$1,250,756	-0.35%
577	Effect.AI (EFX)	$0.008635	$2,177,587	252,168,527 EFX	$3,011	13.59%
578	Waves Communi... (WCT)	$0.217425	$2,174,238	9,999,966 WCT	$14,740	-3.66%
579	Opacity (OPQ)	$0.017307	$2,167,289	125,229,260 OPQ	$12,001	-4.33%
580	Internet Node... (INT)	$0.037499	$2,135,610	56,950,628 INT	$2,529,714	0.49%
581	carVertical (CV)	$0.000279	$2,135,228	7,650,893,617 CV	$58,342	-0.19%
582	MIR COIN (MIR)	$0.003440	$2,132,898	620,041,495 MIR	$333,940	3.26%
583	Ubex (UBEX)	$0.000687	$2,131,864	3,103,856,376 UBEX	$337,449	3.02%
584	Medicalchain (MTN)	$0.007325	$2,125,379	290,156,962 MTN	$500,622	5.03%
585	0Chain (ZCN)	$0.052495	$2,105,896	40,116,166 ZCN	$1,431	-1.78%
586	PAYCENT (PYN)	$0.068571	$2,102,579	30,662,802 PYN	$5,471	37.28%
587	Delphy (DPY)	$0.035241	$2,100,678	59,608,090 DPY	$134,007	4.14%
588	Eterbase Coin (XBASE)	$0.002132	$2,093,588	981,991,844 XBASE	$449,654	3.95%
589	Typerium (TYPE)	$0.001295	$2,092,811	1,616,075,166 TYPE	$3,980	4.6%
590	Qwertycoin (QWC)	$0.000022	$2,091,360	97,042,933,793 QWC	$11,269	-11.26%
591	Flixxo (FLIXX)	$0.024722	$2,084,665	84,323,675 FLIXX	$3,855	2.25%
592	Rotharium (RTH)	$0.617998	$2,074,788	3,357,270 RTH	$105,668	1.54%
593	EveryCoin (EVY)	$0.000221	$2,074,152	9,380,000,000 EVY	$23,601	11.2%
594	Chimpion (BNANA)	$0.064918	$2,059,712	31,727,776 BNANA	$46,236	-1.39%
595	BitTube (TUBE)	$0.014050	$2,056,869	146,397,181 TUBE	$4,792	-5.07%
596	Ink (INK)	$0.004415	$2,048,110	463,910,527 INK	$4,418	-20.34%
597	FuzeX (FXT)	$0.002466	$2,033,886	824,627,153 FXT	$49,341	3.03%
598	SelfSell (SSC)	$0.005211	$2,032,233	390,000,000 SSC	$2,839,992	-0.4%
599	Stealth (XST)	$0.061522	$2,027,689	32,958,667 XST	$2,526	0.23%
600	Hiveterminal ... (HVN)	$0.004878	$2,001,263	410,288,182 HVN	$23,741	4.63%
601	Fountain (FTN)	$0.031901	$1,980,252	62,075,462 FTN	$237,394	2.97%
602	Covesting (COV)	$0.109880	$1,977,832	18,000,000 COV	$79,213	4.44%
603	VeriCoin (VRC)	$0.061007	$1,951,893	31,994,551 VRC	$11,153	9.6%
604	Beetle Coin (BEET)	$0.009881	$1,942,926	196,632,698 BEET	$60,844	4.23%
605	Phore (PHR)	$0.103950	$1,911,619	18,389,852 PHR	$8,883	-0.88%
606	Global Awards... (GAT)	$0.002755	$1,889,333	685,805,346 GAT	$14,644	-3.04%
607	Unibright (UBT)	$0.013469	$1,880,059	139,579,219 UBT	$59,822	1.62%
608	SpaceChain (SPC)	$0.003642	$1,878,913	515,923,518 SPC	$20,428	16.6%
609	Conceal (CCX)	$0.402832	$1,867,614	4,636,212 CCX	$28,834	-1.85%
610	XinFin Network (XDCE)	$0.000478	$1,853,156	3,877,481,360 XDCE	$120,546	0.58%
611	DECENT (DCT)	$0.036106	$1,852,480	51,306,089 DCT	$253,244	-0.17%
612	SafeInsure (SINS)	$0.551520	$1,847,968	3,350,680 SINS	$870,136	1.47%
613	CrypticCoin (CRYP)	$0.000723	$1,842,711	2,549,994,072 CRYP	$24,766	8.36%
614	Snetwork (SNET)	$0.011805	$1,841,643	156,003,735 SNET	$148,524	-0.91%
615	Diamond (DMD)	$0.554977	$1,827,827	3,293,517 DMD	$1,021	0.55%
616	Myriad (XMY)	$0.001078	$1,825,873	1,693,963,750 XMY	$2,082	-7.91%
617	Spiking (SPIKE)	$0.004094	$1,813,367	442,894,598 SPIKE	$463,783	-0.55%
618	CanYaCoin (CAN)	$0.020224	$1,804,488	89,223,036 CAN	$14,642	-6.11%
619	AI Doctor (AIDOC)	$0.004067	$1,802,985	443,295,272 AIDOC	$214,693	3.23%
620	W Green Pay (WGP)	$0.206180	$1,798,571	8,723,291 WGP	$1,280,749	1.31%
621	WeTrust (TRST)	$0.019461	$1,793,264	92,147,500 TRST	$972	14.59%
622	MidasProtocol (MAS)	$0.005685	$1,770,925	311,500,000 MAS	$59,474	2.51%
623	Matrexcoin (MAC)	$0.102616	$1,765,991	17,209,730 MAC	$721	92.03%
624	PotCoin (POT)	$0.007861	$1,750,059	222,627,628 POT	$3,933	0.35%
625	Rate3 (RTE)	$0.001939	$1,724,121	889,382,388 RTE	$281,408	0.66%
626	Tolar (TOL)	$0.006895	$1,690,873	245,245,876 TOL	$331,485	0.64%
627	Kleros (PNK)	$0.007496	$1,690,784	225,548,810 PNK	$507	3.3%
628	Safe Haven (SHA)	$0.000561	$1,685,680	3,005,855,396 SHA	$190,957	-5.99%
629	GridCoin (GRC)	$0.003987	$1,681,838	421,839,908 GRC	$617	6.54%
630	Graft (GRFT)	$0.002878	$1,660,171	576,915,895 GRFT	$36,312	3.85%
631	Fortuna (FOTA)	$0.003449	$1,655,347	479,997,016 FOTA	$87,382	10.37%
632	Krios (KRI)	$0.014282	$1,640,856	114,887,549 KRI	$27,337	-1.08%
633	Mcashchain (MCASH)	$0.016557	$1,637,957	98,929,420 MCASH	$13,953	-0.54%
634	FintruX Network (FTX)	$0.017091	$1,623,666	95,000,000 FTX	$2,611	-5.29%
635	Kambria (KAT)	$0.001319	$1,623,459	1,230,544,848 KAT	$354,500	0.52%
636	Verasity (VRA)	$0.000651	$1,613,261	2,477,985,560 VRA	$3,337,327	0.97%
637	Spectre.ai Ut... (SXUT)	$0.065678	$1,611,057	24,529,558 SXUT	$7,411	3.59%
638	CargoX (CXO)	$0.010377	$1,609,180	155,067,833 CXO	$22,232	6.34%
639	KickCoin (KICK)	$0.000979	$1,605,473	1,640,416,583 KICK	$48,547	2.02%
640	Max Property ... (MPG)	$0.013608	$1,599,546	117,545,307 MPG	$25,702	19.94%
641	ERC20 (ERC20)	$0.031941	$1,597,051	50,000,000 ERC20	$99,020	-5.45%
642	EXRNchain (EXRN)	$0.000017	$1,593,430	92,500,000,000 EXRN	$21,877	2.41%
643	1SG (1SG)	$0.724928	$1,585,522	2,187,143 1SG	$1,330,322	0.3%
644	Optimal Shelf... (OSA)	$0.001133	$1,574,641	1,389,796,615 OSA	$6,642	1.8%
645	Niobium Coin (NBC)	$0.032056	$1,573,245	49,077,668 NBC	$15,658	7.4%
646	MARK.SPACE (MRK)	$0.002025	$1,567,158	773,976,757 MRK	$45,304	4.19%
647	Ultra (UOS)	$0.022565	$1,555,292	68,926,436 UOS	$21,144	-5.74%
648	Raven Protocol (RAVEN)	$0.000845	$1,553,705	1,837,814,058 RAVEN	$56,186	2.02%
649	Mysterium (MYST)	$0.065588	$1,552,634	23,672,502 MYST	$797	35.35%
650	Cloudbric (CLB)	$0.003653	$1,550,580	424,438,104 CLB	$14,040	-1.72%
651	Education Eco... (LEDU)	$0.007110	$1,548,487	217,789,857 LEDU	$24,806	2.52%
652	HashCoin (HSC)	$0.000120	$1,543,627	12,863,911,326 HSC	$5,689	0.4%
653	Golos (GOLOS)	$0.008836	$1,541,083	174,412,461 GOLOS	$692	119.7%
654	Brickblock (BBK)	$0.020433	$1,535,180	75,131,283 BBK	$12,695	-4.07%
655	BiblePay (BBP)	$0.000879	$1,533,504	1,743,772,614 BBP	$14,838	5.24%
656	sUSD (SUSD)	$0.996528	$1,528,057	1,533,380 SUSD	$36,533	-0.53%
657	SPINDLE (SPD)	$0.000475	$1,525,167	3,211,962,623 SPD	$6,063	-3.79%
658	ZMINE (ZMN)	$0.009122	$1,518,793	166,505,975 ZMN	$9,779	-0.71%
659	Acute Angle C... (AAC)	$0.006028	$1,506,938	250,000,000 AAC	$1,638,393	65.62%
660	ugChain (UGC)	$0.002642	$1,502,910	568,842,039 UGC	$21,221	2.79%
661	eBoost (EBST)	$0.015017	$1,501,510	99,990,001 EBST	$39,806	10.8%
662	CVCoin (CVN)	$0.120766	$1,495,193	12,380,890 CVN	$263,142	2.45%
663	Lamden (TAU)	$0.010505	$1,493,994	142,215,728 TAU	$12,688	-4.54%
664	VegaWallet Token (VGW)	$0.136156	$1,492,416	10,961,064 VGW	$10,198	11.7%
665	XEL (XEL)	$0.016158	$1,481,288	91,676,277 XEL	$547	3.13%
666	Peculium (PCL)	$0.000722	$1,470,427	2,037,152,634 PCL	$46,445	2.18%
667	Rapids (RPD)	$0.000219	$1,467,323	6,689,277,586 RPD	$11,906	-1.34%
668	NewYorkCoin (NYC)	$0.000011	$1,465,155	134,024,588,760 NYC	$1,077	15.47%
669	Crown (CRW)	$0.063749	$1,458,413	22,877,324 CRW	$1,926	-1.31%
670	Switcheo (SWTH)	$0.002778	$1,451,953	522,694,673 SWTH	$5,646	-0.32%
671	SolarCoin (SLR)	$0.026077	$1,447,140	55,495,841 SLR	$771	-14.73%
672	Liquidity Net... (LQD)	$0.033165	$1,437,211	43,334,645 LQD	$93,334	-11.59%
673	Kryll (KRL)	$0.059017	$1,428,521	24,205,233 KRL	$2,114	2.27%
674	Bezop (BEZ)	$0.025540	$1,422,158	55,683,378 BEZ	$6,104	1.19%
675	TrueFlip (TFL)	$0.225611	$1,409,451	6,247,267 TFL	$6,025	13.77%
676	STK (STK)	$0.004084	$1,404,883	343,971,372 STK	$22,908	1.67%
677	PAC Global (PAC)	$0.000184	$1,399,178	7,604,803,858 PAC	$12,156	-10.2%
678	NANJCOIN (NANJ)	$0.000072	$1,398,346	19,361,889,557 NANJ	$2,549	-2.73%
679	WinStars.live (WNL)	$0.089162	$1,392,358	15,616,052 WNL	$131,717	-1.62%
680	Moneytoken (IMT)	$0.000147	$1,383,375	9,430,337,527 IMT	$12,286	13.09%
681	Tidex Token (TDX)	$0.145468	$1,382,674	9,504,980 TDX	$2,898	0.99%
682	BABB (BAX)	$0.000066	$1,381,179	20,999,999,999 BAX	$76,061	-17.68%
683	DreamTeam Token (DREAM)	$0.038227	$1,378,138	36,051,315 DREAM	$1,962	0.77%
684	Nework (NKC)	$0.009279	$1,369,432	147,586,172 NKC	$85,051	6.85%
685	Plair (PLA)	$0.000069	$1,368,527	19,858,508,800 PLA	$5,080	3.29%
686	TE-FOOD (TFD)	$0.002645	$1,359,588	513,980,359 TFD	$7,500	3.52%
687	Infinitus Token (INF)	$0.100506	$1,356,225	13,494,007 INF	$578	317.81%
688	LUXCoin (LUX)	$0.216795	$1,348,498	6,220,156 LUX	$3,851	1.76%
689	DaTa eXchange (DTX)	$0.017471	$1,342,129	76,819,977 DTX	$1,335	3.83%
690	RevolutionVR (RVR)	$0.006358	$1,335,076	210,000,000 RVR	$5,670	-4.81%
691	Kuai Token (KT)	$0.139769	$1,329,597	9,512,850 KT	$9,409,059	-0.78%
692	Vanta Network (VNT)	$0.000471	$1,325,238	2,812,526,833 VNT	$540,793	-6.69%
693	Noku (NOKU)	$0.055592	$1,321,814	23,777,028 NOKU	$2,640	-45.98%
694	EchoLink (EKO)	$0.002634	$1,316,789	500,000,000 EKO	$131,927	6.74%
695	GMB (GMB)	$0.002543	$1,315,617	517,356,899 GMB	$68,584	-9.79%
696	ICE ROCK MINING (ROCK2)	$0.083280	$1,309,515	15,724,272 ROCK2	$54,603	-15.08%
697	IONChain (IONC)	$0.010748	$1,302,431	121,180,605 IONC	$487,290	-3.19%
698	Datum (DAT)	$0.001299	$1,299,953	1,000,435,124 DAT	$128,890	4.33%
699	ZPER (ZPR)	$0.001000	$1,292,260	1,292,701,316 ZPR	$5,328	16.1%
700	Bittwatt (BWT)	$0.004205	$1,290,849	307,006,848 BWT	$1,117	5.15%
701	QChi (QCH)	$0.039778	$1,286,468	32,341,539 QCH	$179,570	3.56%
702	Novacoin (NVC)	$0.550732	$1,286,377	2,335,757 NVC	$1,455	-0.2%
703	Humaniq (HMQ)	$0.006922	$1,286,096	185,811,695 HMQ	$17,893	3.57%
704	NAGA (NGC)	$0.017884	$1,280,491	71,601,113 NGC	$34,504	-18.61%
705	eXPerience Chain (XPC)	$0.000014	$1,278,881	91,090,814,961 XPC	$30,197	2.11%
706	NOIA Network (NOIA)	$0.032977	$1,272,798	38,596,149 NOIA	$579,977	-14.92%
707	AICHAIN (AIT)	$0.002355	$1,259,819	535,067,071 AIT	$120,563	-34.69%
708	Pluton (PLU)	$1.48	$1,254,727	850,000 PLU	$6,009	2.2%
709	Pundi X NEM (NPXSXEM)	$0.000515	$1,253,240	2,434,893,062 NPXSXEM	$1,266,370	25.77%
710	AIDUS TOKEN (AID)	$0.006249	$1,249,779	200,000,000 AID	$1,817	-0.45%
711	Curecoin (CURE)	$0.051068	$1,237,333	24,229,086 CURE	$5,888	14.57%
712	Paypex (PAYX)	$0.017955	$1,228,618	68,428,768 PAYX	$46,451	-14.48%
713	Cardstack (CARD)	$0.000518	$1,227,651	2,371,611,824 CARD	$57,447	-2.63%
714	DATx (DATX)	$0.000879	$1,222,725	1,391,302,551 DATX	$578,174	1.68%
715	Swap (XWP)	$0.207649	$1,212,611	5,839,721 XWP	$711,250	14.97%
716	Prometeus (PROM)	$0.460078	$1,212,398	2,635,204 PROM	$83,994	19.65%
717	Pigeoncoin (PGN)	$0.000367	$1,207,669	3,289,620,875 PGN	$27,568	-1.16%
718	Semux (SEM)	$0.104652	$1,204,958	11,513,951 SEM	$11,093	-6.02%
719	CashBet Coin (CBC)	$0.007443	$1,204,817	161,878,249 CBC	$40,402	1.42%
720	Bitcoin Private (BTCP)	$0.253717	$1,200,199	4,730,470 BTCP	$917	-7.58%
721	Cappasity (CAPP)	$0.002215	$1,188,188	536,449,149 CAPP	$76,465	1.16%
722	Dimecoin (DIME)	$0.000002	$1,182,906	539,096,740,560 DIME	$854	-12.17%
723	Uquid Coin (UQC)	$0.118143	$1,181,432	10,000,000 UQC	$131,001	3.07%
724	Internxt (INXT)	$1.87	$1,176,200	629,610 INXT	$72,458	-1.16%
725	Neurotoken (NTK)	$0.014749	$1,163,767	78,906,618 NTK	$1,585	5.67%
726	DecentBet (DBET)	$0.006157	$1,161,417	188,632,973 DBET	$1,177	-28.45%
727	Howdoo (UDOO)	$0.006789	$1,137,161	167,512,217 UDOO	$18,737	-2.6%
728	LIFE (LIFE)	$0.000048	$1,134,187	23,442,468,688 LIFE	$2,383	8.92%
729	0xBitcoin (0xBTC)	$0.230652	$1,126,573	4,884,300 0xBTC	$928,144	6.23%
730	Bismuth (BIS)	$0.081689	$1,122,316	13,738,963 BIS	$669	3.62%
731	Zeusshield (ZSC)	$0.000880	$1,096,083	1,245,022,016 ZSC	$19,411	-1.12%
732	Chronobank (TIME)	$1.54	$1,093,052	710,113 TIME	$60,704	4.96%
733	IQeon (IQN)	$0.387287	$1,077,151	2,781,277 IQN	$4,544	1.04%
734	ChainX (PCX)	$7.25	$1,072,434	147,993 PCX	$579,704	0.5%
735	ONOToken (ONOT)	$0.000066	$1,071,558	16,265,729,226 ONOT	$44,916	13.47%
736	CloakCoin (CLOAK)	$0.199766	$1,064,229	5,327,379 CLOAK	$7,932	2.63%
737	Quasarcoin (QAC)	$0.006307	$1,061,573	168,309,883 QAC	$1,808	-25.47%
738	Zilla (ZLA)	$0.017598	$1,055,886	60,000,000 ZLA	$364,167	-13.26%
739	PlayCoin [ERC20] (PLY)	$0.005815	$1,050,754	180,689,167 PLY	$254,772	3.01%
740	WOLLO (WLO)	$0.024386	$1,049,994	43,057,496 WLO	$3,520	0.47%
741	Privatix (PRIX)	$0.959014	$1,048,572	1,093,386 PRIX	$2,338	-11.05%
742	Wibson (WIB)	$0.000401	$1,047,664	2,610,563,667 WIB	$3,137	-1.45%
743	TRAXIA (TMT)	$0.002082	$1,041,058	500,000,000 TMT	$21,921	1.58%
744	Datawallet (DXT)	$0.002658	$1,037,307	390,222,225 DXT	$1,778	2.53%
745	WebDollar (WEBD)	$0.000171	$1,024,897	5,998,240,871 WEBD	$12,341	4.48%
746	INMAX (INX)	$0.242034	$1,004,378	4,149,748 INX	$190,719	6.58%
747	MinexCoin (MNX)	$0.171933	$989,727	5,756,470 MNX	$126,325	-6.41%
748	Presearch (PRE)	$0.006379	$988,725	155,000,000 PRE	$46,660	1.57%
749	BitcoinZ (BTCZ)	$0.000193	$977,455	5,061,715,806 BTCZ	$1,990	-2.35%
750	Mallcoin (MLC)	$0.005523	$972,867	176,136,853 MLC	$19,204	-23.62%
751	Bitcoin Interest (BCI)	$0.052783	$967,348	18,326,892 BCI	$516	0.42%
752	FREE Coin (FREE)	$1.1e-07	$966,161	8,700,200,594,990 FREE	$12,376	4.78%
753	Ormeus Coin (ORME)	$0.026839	$963,665	35,904,998 ORME	$201,787	-19.09%
754	Qbao (QBT)	$0.014714	$961,564	65,351,403 QBT	$7,443	-1.35%
755	NoLimitCoin (NLC2)	$0.002379	$960,742	403,867,180 NLC2	$6,968	1.8%
756	Vodi X (VDX)	$0.003018	$951,970	315,450,821 VDX	$137,544	0.22%
757	Omni (OMNI)	$1.69	$947,433	562,262 OMNI	$1,938	1.18%
758	Swace (SWACE)	$0.007444	$941,019	126,416,006 SWACE	$2,321	0.75%
759	Playgroundz (IOG)	$0.032230	$920,013	28,545,120 IOG	$5,736	4.29%
760	Colu Local Ne... (CLN)	$0.008743	$916,129	104,789,771 CLN	$3,420	-26%
761	IG Gold (IGG)	$0.000094	$908,124	9,692,820,684 IGG	$3,320	17.92%
762	Trinity Netwo... (TNC)	$0.002712	$904,070	333,333,333 TNC	$799	-5.2%
763	HOQU (HQX)	$0.005289	$894,594	169,144,018 HQX	$56,569	0.38%
764	SIBCoin (SIB)	$0.050252	$893,964	17,789,707 SIB	$38,617	-7.14%
765	Bitcoin Plus (XBC)	$6.96	$889,304	127,750 XBC	$9,036	-4.53%
766	LNX Protocol (LNX)	$0.003273	$888,950	271,607,626 LNX	$145,622	-45.7%
767	Cobinhood (COB)	$0.002156	$885,982	410,999,847 COB	$5,645	26.3%
768	Cashbery Coin (CBC)	$0.013150	$883,488	67,186,710 CBC	$16,768	0.94%
769	Blockparty (B... (BOXX)	$0.027150	$881,113	32,453,993 BOXX	$38,522	-2.46%
770	AiLink Token (ALI)	$0.000186	$880,692	4,733,404,986 ALI	$1,945	187.59%
771	Sharder (SS)	$0.003105	$879,524	283,282,765 SS	$53,153	1.63%
772	Flash (FLASH)	$0.000970	$873,048	900,000,000 FLASH	$508	12.25%
773	Friendz (FDZ)	$0.001836	$871,285	474,602,970 FDZ	$63,918	-2.66%
774	NOW Token (NOW)	$0.012847	$870,943	67,792,869 NOW	$2,564	-0.05%
775	Rise (RISE)	$0.006142	$858,980	139,853,594 RISE	$1,072	-5.64%
776	Upfiring (UFR)	$0.039191	$846,536	21,600,000 UFR	$8,935	2.77%
777	AC3 (AC3)	$0.001721	$845,096	491,008,312 AC3	$1,794	6%
778	ARBITRAGE (ARB)	$0.176805	$838,042	4,739,911 ARB	$978	-4.13%
779	Digital Insur... (DIT)	$0.003716	$834,804	224,644,536 DIT	$904	11.51%
780	Thrive Token (THRT)	$0.008082	$834,309	103,235,880 THRT	$9,037	117.3%
781	Open Platform (OPEN)	$0.001159	$832,956	718,950,534 OPEN	$668	5.3%
782	Matryx (MTX)	$0.035756	$830,418	23,224,303 MTX	$112,918	-3.95%
783	Zap (ZAP)	$0.006277	$825,663	131,534,257 ZAP	$30,792	-5.02%
784	Atomic Wallet... (AWC)	$0.131215	$821,509	6,260,771 AWC	$3,321	-4.86%
785	MESG (MESG)	$0.042447	$813,484	19,164,675 MESG	$140,432	-1.86%
786	Pirl (PIRL)	$0.015691	$810,220	51,635,132 PIRL	$6,398	6.65%
787	Oxycoin (OXY)	$0.000868	$805,648	928,278,467 OXY	$6,902	0.69%
788	Trittium (TRTT)	$0.006363	$804,909	126,488,499 TRTT	$1,293	-1.75%
789	iEthereum (IETH)	$0.044568	$801,416	17,982,000 IETH	$3,456	15.52%
790	ALQO (XLQ)	$0.013900	$798,054	57,412,659 XLQ	$1,713	-6.27%
791	Storiqa (STQ)	$0.000073	$795,849	10,920,877,605 STQ	$23,247	2.59%
792	Happycoin (HPC)	$0.037753	$794,688	21,049,680 HPC	$816	7.25%
793	Lunes (LUNES)	$0.005252	$791,578	150,728,538 LUNES	$14,256	24.49%
794	Xriba (XRA)	$0.008158	$787,351	96,516,895 XRA	$909	-0.55%
795	BANKEX (BKX)	$0.005650	$779,996	138,040,901 BKX	$358,728	-10.06%
796	Electrify.Asia (ELEC)	$0.001467	$777,172	529,591,779 ELEC	$4,186	-4.85%
797	Blockchain Ce... (BCDT)	$0.024134	$774,921	32,109,585 BCDT	$6,206	17.44%
798	Banca (BANCA)	$0.000043	$770,172	17,926,481,684 BANCA	$12,095	-8.69%
799	DPRating (RATING)	$0.000295	$769,809	2,605,809,246 RATING	$1,485,216	1.73%
800	VisionX (VNX)	$0.000224	$762,268	3,400,000,000 VNX	$92,406	-5.4%
801	Hacken (HKN)	$0.138741	$761,489	5,488,560 HKN	$14,700	0.11%
802	DEEX (DEEX)	$0.013422	$758,713	56,528,700 DEEX	$1,591	47.54%
803	GlobalBoost-Y (BSTY)	$0.043845	$758,521	17,300,200 BSTY	$1,684	289.55%
804	UpToken (UP)	$0.005172	$757,937	146,540,250 UP	$960	-0.97%
805	RightMesh (RMESH)	$0.010910	$753,230	69,041,258 RMESH	$2,481	9.15%
806	EvenCoin (EVN)	$0.025443	$747,852	29,392,862 EVN	$871,355	7.78%
807	eBitcoin (EBTC)	$0.039398	$744,513	18,897,126 EBTC	$13,617	-4.71%
808	StrongHands (SHND)	$8e-08	$742,485	9,314,345,580,170 SHND	$1,595	24.85%
809	Winco (WCO)	$0.001544	$741,762	480,481,178 WCO	$11,412	42.4%
810	Aventus (AVT)	$0.121654	$729,921	6,000,000 AVT	$21,081	-13.21%
811	qiibee (QBX)	$0.001681	$724,709	431,031,816 QBX	$66,796	0.87%
812	ESBC (ESBC)	$0.043183	$724,420	16,775,435 ESBC	$189,697	0.17%
813	FarmaTrust (FTT)	$0.001206	$723,347	600,000,000 FTT	$9,611	2.6%
814	Patientory (PTOY)	$0.010277	$719,384	70,000,000 PTOY	$3,024	4.52%
815	Alphacat (ACAT)	$0.000255	$711,852	2,790,428,084 ACAT	$52,396	-10.79%
816	RED (RED)	$0.005447	$708,133	130,000,009 RED	$2,772	4.75%
817	SnowGem (XSG)	$0.041810	$707,406	16,919,548 XSG	$77,098	15.94%
818	OLXA (OLXA)	$0.000515	$692,428	1,344,349,110 OLXA	$26,766	-8.71%
819	Maverick Chain (MVC)	$0.006465	$691,371	106,936,231 MVC	$6,598	4.76%
820	ZEON (ZEON)	$0.000028	$690,741	25,112,819,353 ZEON	$226,428	11.77%
821	DOS Network (DOS)	$0.007174	$686,525	95,700,000 DOS	$401,786	0.1%
822	Masari (MSR)	$0.058997	$685,567	11,620,433 MSR	$726	0.46%
823	Gems (GEM)	$0.000593	$683,227	1,152,794,971 GEM	$4,752	1.44%
824	uPlexa (UPX)	$0.000402	$681,716	1,695,062,967 UPX	$5,333	0.23%
825	Bounty0x (BNTY)	$0.002904	$675,917	232,720,097 BNTY	$9,393	3.32%
826	Parkgene (GENE)	$0.002291	$675,176	294,760,863 GENE	$4,603	2.58%
827	Denarius (D)	$0.110304	$675,161	6,120,936 D	$1,661	-2.22%
828	BitScreener T... (BITX)	$0.004284	$673,905	157,304,294 BITX	$22,374	1.85%
829	Mercury (MER)	$0.006739	$673,885	100,000,000 MER	$2,628	5.83%
830	BitBall (BTB)	$0.008432	$670,680	79,539,984 BTB	$37,768	109.05%
831	Essentia (ESS)	$0.000793	$669,065	843,418,920 ESS	$48,201	0.23%
832	Coinvest (COIN)	$0.056396	$665,517	11,800,845 COIN	$8,049	1.76%
833	LALA World (LALA)	$0.002648	$660,154	249,332,879 LALA	$1,847	2.77%
834	MktCoin (MLM)	$0.000546	$660,102	1,209,529,900 MLM	$5,103	-9.59%
835	Utrum (OOT)	$0.010156	$658,087	64,800,139 OOT	$5,616	1.51%
836	Blockpass (PASS)	$0.005132	$652,960	127,223,762 PASS	$50,046	7.73%
837	FortKnoxster (FKX)	$0.004362	$650,213	149,077,343 FKX	$1,915,452	3.2%
838	OWNDATA (OWN)	$0.000059	$644,949	11,000,000,000 OWN	$21,642	-8.83%
839	CoinFi (COFI)	$0.003226	$635,439	196,964,277 COFI	$56,637	11.19%
840	MTC Mesh Network (MTC)	$0.001895	$623,464	328,995,476 MTC	$561	-0.42%
841	Karbo (KRB)	$0.080179	$622,099	7,758,907 KRB	$779	3.76%
842	Paytomat (PTI)	$0.003198	$621,884	194,446,709 PTI	$69,870	5.98%
843	Halo Platform (HALO)	$0.000130	$616,493	4,751,009,711 HALO	$1,630	-2.32%
844	GlobalToken (GLT)	$0.007704	$616,268	79,991,900 GLT	$1,213	37.15%
845	Nerva (XNV)	$0.036205	$616,135	17,017,723 XNV	$519	-0.82%
846	Ink Protocol (XNK)	$0.001940	$614,160	316,631,107 XNK	$43,256	0.24%
847	Stipend (SPD)	$0.054739	$613,543	11,208,467 SPD	$2,263	194.83%
848	TENA (TENA)	$0.230075	$609,255	2,648,073 TENA	$11,669	60.86%
849	Fiii (FIII)	$0.001262	$609,023	482,404,699 FIII	$14,468	-20.04%
850	Equal (EQL)	$0.001867	$604,494	323,780,049 EQL	$32,788	-2.25%
851	ION (ION)	$0.040516	$604,281	14,914,752 ION	$1,579	-9.77%
852	Sentinel Chain (SENC)	$0.003061	$603,913	197,269,666 SENC	$2,452	11.41%
853	PHI Token (PHI)	$0.103565	$603,602	5,828,254 PHI	$20,974	-7.26%
854	The ChampCoin (TCC)	$0.003417	$600,032	175,594,180 TCC	$44,550	-6.95%
855	SophiaTX (SPHTX)	$0.001766	$583,176	330,272,794 SPHTX	$25,237	-3.45%
856	LocalCoinSwap (LCS)	$0.010883	$579,145	53,214,643 LCS	$4,091	9.68%
857	PAL Network (PAL)	$0.001301	$570,555	438,524,050 PAL	$71,643	0.02%
858	Linfinity (LFC)	$0.000627	$567,699	905,666,529 LFC	$163,465	5.19%
859	HEROcoin (PLAY)	$0.003824	$566,336	148,097,638 PLAY	$75,952	-4.03%
860	Sakura Bloom (SKB)	$0.000217	$561,662	2,582,965,294 SKB	$15,706	0.16%
861	OBITS (OBITS)	$0.036502	$558,643	15,304,286 OBITS	$517	7.23%
862	TraDove B2BCoin (BBC)	$0.001075	$537,448	500,000,000 BBC	$89,957	14.32%
863	ParallelCoin (DUO)	$1.70	$535,835	314,719 DUO	$606	-18.53%
864	MetaMorph (METM)	$0.003839	$527,664	137,452,490 METM	$39,876	-9.06%
865	VouchForMe (IPL)	$0.002286	$523,073	228,811,027 IPL	$72,694	-13.5%
866	Birake (BIR)	$0.007741	$522,136	67,451,907 BIR	$17,823	0.39%
867	Energo (TSL)	$0.000865	$520,997	602,378,920 TSL	$8,736	2.87%
868	Swarm City (SWT)	$0.060706	$518,194	8,536,073 SWT	$2,631	-9%
869	ExclusiveCoin (EXCL)	$0.091326	$515,950	5,649,507 EXCL	$3,097	-4.79%
870	Debitum (DEB)	$0.002573	$513,710	199,645,716 DEB	$12,979	3.11%
871	BitCash (BITC)	$0.042354	$508,524	12,006,526 BITC	$853	-0.19%
872	Dovu (DOV)	$0.001272	$508,416	399,758,698 DOV	$1,276	42.61%
873	PIXEL (PXL)	$0.008139	$500,321	61,471,159 PXL	$133,492	-10.02%
874	Miners' Rewar... (MRT)	$0.050000	$499,999	10,000,000 MRT	$1,515	-0.7%
875	HyperSpace (AMP)	$0.004957	$499,356	100,728,564 AMP	$3,781	-13.26%
876	Eroscoin (ERO)	$0.002650	$494,930	186,744,000 ERO	$1,777	2.19%
877	AidCoin (AID)	$0.010777	$491,934	45,647,599 AID	$3,068	-6.06%
878	Lobstex (LOBS)	$0.028769	$491,271	17,076,571 LOBS	$74,976	2.02%
879	Coin Lion (LION)	$0.015192	$489,585	32,226,096 LION	$1,488	-2.77%
880	Playkey (PKT)	$0.034892	$485,743	13,921,512 PKT	$23,771	2.6%
881	Maincoin (MNC)	$0.003069	$485,737	158,295,322 MNC	$36,182	3.35%
882	Kolion (KLN)	$0.804752	$482,850	599,999 KLN	$55,255	0.91%
883	Alchemint Sta... (SDS)	$0.001516	$482,049	317,946,798 SDS	$8,626	18.57%
884	Mao Zedong (MAO)	$0.075772	$481,750	6,357,895 MAO	$556	5.44%
885	KuboCoin (KUBO)	$0.000008	$481,205	57,475,668,198 KUBO	$1,024	3.29%
886	Starbase (STAR)	$0.002555	$479,115	187,500,000 STAR	$1,969	14.17%
887	Sphere (SPHR)	$0.038145	$476,216	12,484,344 SPHR	$27,649	-5.1%
888	Qredit (XQR)	$0.000865	$473,255	546,902,983 XQR	$1,187	-1.07%
889	HOLD (HOLD)	$0.000671	$472,767	704,821,305 HOLD	$5,791	25.14%
890	Silent Notary (SNTR)	$0.000006	$468,476	83,470,521,339 SNTR	$123,071	0.93%
891	Invacio (INV)	$0.015780	$464,267	29,420,513 INV	$5,582	23.62%
892	Matchpool (GUP)	$0.006149	$461,179	75,000,000 GUP	$4,545	1.35%
893	DNotes (NOTE)	$0.003339	$450,913	135,043,262 NOTE	$31,194	3.41%
894	FLIP (FLP)	$0.008054	$450,661	55,955,000 FLP	$3,619	-1.31%
895	PlayGame (PXG)	$0.000507	$444,847	877,935,894 PXG	$30,850	-4.36%
896	DAV Coin (DAV)	$0.000727	$442,589	608,762,682 DAV	$7,253	-3.31%
897	Teloscoin (TELOS)	$0.004060	$438,256	107,951,925 TELOS	$3,241	15.07%
898	ACE (TokenStars) (ACE)	$0.036756	$436,108	11,864,876 ACE	$100,805	0.72%
899	On.Live (ONL)	$0.019826	$428,686	21,622,215 ONL	$620	2.38%
900	Ryo Currency (RYO)	$0.031697	$428,467	13,517,464 RYO	$1,198	7.98%
901	AdHive (ADH)	$0.003199	$420,285	131,376,614 ADH	$902	1.31%
902	Faceter (FACE)	$0.000889	$418,342	470,623,560 FACE	$2,777	-2.92%
903	adbank (ADB)	$0.000609	$418,010	686,847,163 ADB	$25,323	0.71%
904	Bitcoin Incog... (XBI)	$0.038906	$412,399	10,599,895 XBI	$15,597	-3.88%
905	Autonio (NIO)	$0.003881	$411,962	106,160,010 NIO	$7,293	0.4%
906	Bethereum (BETHER)	$0.000849	$410,215	483,341,931 BETHER	$26,373	1.92%
907	Graviocoin (GIO)	$0.000431	$406,281	941,633,632 GIO	$805	2.83%
908	Truegame (TGAME)	$0.004868	$401,986	82,575,464 TGAME	$47,038	4.22%
909	Bigbom (BBO)	$0.001167	$395,550	338,947,891 BBO	$315,592	2.3%
910	GoNetwork (GOT)	$0.006302	$390,701	61,994,620 GOT	$42,782	4.28%
911	Parachute (PAR)	$0.001153	$385,471	334,373,487 PAR	$2,161	-11.47%
912	ODUWA (OWC)	$0.163681	$384,626	2,349,850 OWC	$65,698	10.92%
913	SyncFab (MFG)	$0.002087	$383,008	183,517,632 MFG	$61,516	-1.42%
914	Sumokoin (SUMO)	$0.037922	$382,627	10,089,780 SUMO	$1,387	-3.38%
915	Expanse (EXP)	$0.035942	$377,225	10,495,278 EXP	$7,489	-4.69%
916	0xcert (ZXC)	$0.001135	$376,991	332,046,325 ZXC	$44,554	0.06%
917	BlitzPredict (XBP)	$0.000987	$365,929	370,569,838 XBP	$1,492	3.55%
918	Decision Token (HST)	$0.011378	$364,404	32,025,998 HST	$1,061,022	-28.18%
919	Actinium (ACM)	$0.027931	$363,763	13,023,800 ACM	$4,993	-27.07%
920	MIB Coin (MIB)	$0.006771	$358,236	52,907,778 MIB	$4,974	-10.99%
921	Crowd Machine (CMCT)	$0.000755	$355,200	470,164,800 CMCT	$8,820	4.68%
922	Experty (EXY)	$0.012947	$350,710	27,088,352 EXY	$68,781	4.38%
923	Honest (HNST)	$0.014224	$347,647	24,441,247 HNST	$13,731	4.75%
924	Zetacoin (ZET)	$0.002037	$346,502	170,141,046 ZET	$15,874	-6.73%
925	View (VIEW)	$0.009806	$344,063	35,088,298 VIEW	$1,035	18.95%
926	SnapCoin (SNPC)	$0.000788	$343,452	435,689,398 SNPC	$22,395	10.54%
927	ZCore (ZCR)	$0.074300	$341,846	4,600,876 ZCR	$1,502	-18.83%
928	PlatonCoin (PLTC)	$0.062465	$340,295	5,447,798 PLTC	$66,378	8.42%
929	FedoraCoin (TIPS)	$0.000002	$338,948	212,269,865,434 TIPS	$509	-9.59%
930	Dynamic (DYN)	$0.022961	$338,873	14,758,656 DYN	$21,412	9.87%
931	Bulwark (BWK)	$0.022628	$337,584	14,918,590 BWK	$1,465	-6.89%
932	Ergo (EFYT)	$0.825940	$328,146	397,300 EFYT	$1,106	4.29%
933	Scorum Coins (SCR)	$0.010943	$320,259	29,265,075 SCR	$35,440	6.62%
934	CoTrader (COT)	$0.000020	$319,306	15,728,056,896 COT	$47,251	2.41%
935	Aditus (ADI)	$0.001331	$311,587	234,110,888 ADI	$61,999	3.65%
936	JET8 (J8T)	$0.000375	$309,705	825,960,077 J8T	$110,797	-10.89%
937	HBZ coin (HBZ)	$0.000313	$309,059	986,302,022 HBZ	$42,806	-1.61%
938	CryptoCarbon (CCRB)	$0.012171	$300,510	24,690,718 CCRB	$41,325	-4.85%
939	QuadrantProtocol (EQUAD)	$0.000898	$300,102	334,019,710 EQUAD	$940,784	20.17%
940	Internet of P... (IOP)	$0.021915	$295,005	13,461,469 IOP	$149,475	-0.64%
941	LatiumX (LATX)	$0.002809	$294,663	104,906,901 LATX	$1,529	3.65%
942	Ubcoin Market (UBC)	$0.000830	$284,118	342,272,358 UBC	$2,494	-18.3%
943	HeartBout (HB)	$0.005268	$280,220	53,195,267 HB	$21,442	4.05%
944	Bitcoin CZ (BCZ)	$0.117497	$277,830	2,364,571 BCZ	$22,526	22.95%
945	Sharpay (S)	$0.000269	$277,203	1,030,302,597 S	$2,690	3.64%
946	Memetic / Pep... (MEME)	$0.009164	$273,776	29,873,823 MEME	$9,701	-9.91%
947	Auxilium (AUX)	$0.002333	$259,589	111,253,827 AUX	$4,235	37.94%
948	UChain (UCN)	$0.000845	$258,021	305,346,957 UCN	$52,603	34.43%
949	Bitether (BTR)	$0.004526	$256,766	56,735,293 BTR	$12,082	-1.24%
950	WABnetwork (WAB)	$0.000029	$256,136	8,806,754,266 WAB	$1,517	-10.68%
951	Cubiex (CBIX)	$0.013224	$255,249	19,301,937 CBIX	$67,015	-7.12%
952	Profile Utili... (PUT)	$0.005600	$253,645	45,289,804 PUT	$17,750	2.72%
953	FoldingCoin (FLDC)	$0.000323	$251,756	778,797,162 FLDC	$773	-22.62%
954	Kuende (KUE)	$0.000380	$249,586	656,678,252 KUE	$892	-0.18%
955	Iconiq Lab Token (ICNQ)	$0.063882	$246,469	3,858,186 ICNQ	$873	-9.59%
956	Narrative (NRVE)	$0.005939	$241,193	40,610,822 NRVE	$8,465	-10.72%
957	Bob's Repair (BOB)	$0.001301	$238,911	183,640,758 BOB	$127,801	-11.81%
958	Yocoin (YOC)	$0.000642	$237,425	369,659,255 YOC	$1,016	3.76%
959	TransferCoin (TX)	$0.029487	$236,635	8,024,991 TX	$550	17.59%
960	StakeCubeCoin (SCC)	$0.150317	$232,748	1,548,375 SCC	$17,629	7.57%
961	Blocktix (TIX)	$0.005719	$228,777	40,000,000 TIX	$11,398	-19.69%
962	Capricoin (CPC)	$0.114222	$227,306	1,990,045 CPC	$34,807	5.39%
963	SPIDER VPS (SPDR)	$0.086605	$226,199	2,611,834 SPDR	$148,759	7.39%
964	Crave (CRAVE)	$0.010430	$225,600	21,629,012 CRAVE	$833	3.65%
965	TRONCLASSIC (TRXC)	$4.8e-07	$224,876	465,107,478,370 TRXC	$786	-67.84%
966	Arionum (ARO)	$0.001401	$223,324	159,429,300 ARO	$48,054	1.83%
967	Jetcoin (JET)	$0.032231	$219,906	6,822,895 JET	$38,236	4.77%
968	DopeCoin (DOPE)	$0.001832	$214,040	116,845,228 DOPE	$4,631	5.23%
969	FSBT API Token (FSBT)	$0.060293	$211,599	3,509,535 FSBT	$25,540	2.14%
970	RealChain (RCT)	$0.000512	$211,484	412,933,489 RCT	$96,419	23.46%
971	StrongHands M... (SHMN)	$0.148608	$211,231	1,421,405 SHMN	$1,333	97.05%
972	Hush (HUSH)	$0.037091	$209,257	5,641,700 HUSH	$632	5.1%
973	Atonomi (ATMI)	$0.000422	$207,745	492,615,787 ATMI	$1,916	-19.3%
974	Aphelion (APH)	$0.004096	$204,789	50,000,000 APH	$107,772	-6.78%
975	The Currency ... (TCAT)	$0.001889	$200,766	106,281,446 TCAT	$46,137	3.04%
976	Commercium (CMM)	$0.004546	$200,220	44,041,290 CMM	$1,830	-5.53%
977	SiaCashCoin (SCC)	$0.000025	$199,953	8,042,473,801 SCC	$22,901	3.03%
978	TEAM (TokenSt... (TEAM)	$0.016810	$199,155	11,847,457 TEAM	$11,176	-14.17%
979	Bitcoiin (B2G)	$0.003730	$196,500	52,679,249 B2G	$9,436	-36.65%
980	Arbidex (ABX)	$0.009651	$196,428	20,353,495 ABX	$41,331	-13.52%
981	Ether-1 (ETHO)	$0.005820	$196,239	33,718,024 ETHO	$5,901	10.74%
982	HeroNode (HER)	$0.000180	$193,007	1,074,244,081 HER	$13,396	5.01%
983	EtherGem (EGEM)	$0.009876	$192,419	19,483,114 EGEM	$8,172	-4.55%
984	Gentarium (GTM)	$0.051915	$185,844	3,579,761 GTM	$631	6.59%
985	Sparkpoint (SRK)	$0.000077	$184,660	2,401,645,254 SRK	$89,845	-3.59%
986	MyWish (WISH)	$0.030367	$183,955	6,057,664 WISH	$1,395	39.12%
987	EventChain (EVC)	$0.005879	$183,706	31,250,497 EVC	$4,621	14.12%
988	PARETO Rewards (PARETO)	$0.000381	$178,041	467,059,682 PARETO	$8,285	1.02%
989	IGToken (IG)	$0.000056	$176,998	3,149,646,088 IG	$24,886	4.83%
990	Transcodium (TNS)	$0.003497	$176,773	50,553,571 TNS	$101,091	7.76%
991	BlockMesh (BMH)	$0.000635	$173,409	273,039,971 BMH	$2,024	-9.22%
992	eSDChain (SDA)	$0.001630	$171,939	105,511,439 SDA	$3,086	8.58%
993	BoatPilot Token (NAVY)	$0.002327	$171,852	73,863,346 NAVY	$2,358	50.65%
994	BLAST (BLAST)	$0.003225	$166,440	51,607,998 BLAST	$716	49.48%
995	GoByte (GBX)	$0.044148	$160,777	3,641,736 GBX	$7,188	3.82%
996	Hercules (HERC)	$0.003523	$158,434	44,968,656 HERC	$584	-0.03%
997	Unify (UNIFY)	$0.008299	$150,924	18,185,085 UNIFY	$5,600	-7.78%
998	Hype Token (HYPE)	$0.003443	$148,088	43,005,604 HYPE	$4,364	2.86%
999	BLOC.MONEY (BLOC)	$0.013469	$144,543	10,731,326 BLOC	$1,329	54.37%
1000	HelloGold (HGT)	$0.000532	$139,958	263,034,654 HGT	$35,904	15.39%
1001	TrueDeck (TDP)	$0.004503	$138,334	30,717,516 TDP	$56,304	-2.49%
1002	GoPower (GPT)	$0.001696	$137,801	81,227,046 GPT	$4,442	3%
1003	Stakinglab (LABX)	$0.335650	$135,991	405,158 LABX	$5,692	30.73%
1004	PKG Token (PKG)	$0.000015	$133,899	8,969,257,745 PKG	$26,737	1.43%
1005	Blockburn (BURN)	$0.250125	$132,011	527,778 BURN	$13,017	-45.27%
1006	BitcoiNote (BTCN)	$0.012088	$128,523	10,632,251 BTCN	$2,042	-3.49%
1007	Exosis (EXO)	$0.518604	$128,427	247,639 EXO	$42,773	-18.91%
1008	EDRCoin (EDRC)	$0.043627	$127,880	2,931,224 EDRC	$10,164	9.48%
1009	EurocoinToken (ECTE)	$0.074296	$123,912	1,667,820 ECTE	$16,711	2.25%
1010	DogeCash (DOGEC)	$0.033404	$120,751	3,614,880 DOGEC	$539	25.9%
1011	BitNautic Token (BTNT)	$0.008620	$120,519	13,980,775 BTNT	$1,102,593	-2.56%
1012	Webcoin (WEB)	$0.003003	$117,703	39,191,144 WEB	$47,691	0%
1013	Globatalent (GBT)	$0.000277	$115,447	417,038,958 GBT	$10,093	1.67%
1014	InterValue (INVE)	$0.000900	$115,161	127,892,710 INVE	$38,541	-23.34%
1015	Veros (VRS)	$0.003739	$113,600	30,382,693 VRS	$3,996	-9.51%
1016	Scanetchain (SWC)	$0.000134	$112,670	839,506,297 SWC	$18,185	-25.72%
1017	Bonpay (BON)	$0.009913	$111,925	11,290,301 BON	$7,825	-0.46%
1018	Centauri (CTX)	$0.002586	$107,679	41,637,501 CTX	$826	8.98%
1019	MMOCoin (MMO)	$0.001789	$105,965	59,228,569 MMO	$6,519	8.32%
1020	GravityCoin (GXX)	$0.043675	$105,744	2,421,160 GXX	$26,506	-15.46%
1021	Emphy (EPY)	$0.012952	$102,517	7,915,125 EPY	$1,018	-5.59%
1022	ATBCoin (ATB)	$0.002421	$101,785	42,038,227 ATB	$140,421	-21.48%
1023	Italo (XTA)	$0.035843	$101,478	2,831,217 XTA	$630	-10.21%
1024	CannabisCoin (CANN)	$0.001300	$100,421	77,231,176 CANN	$5,302	-11.08%
1025	TrustNote (TTT)	$0.000323	$100,249	309,999,945 TTT	$729	4.33%
1026	GINcoin (GIN)	$0.014174	$96,937	6,839,158 GIN	$23,291	-30.16%
1027	HyperQuant (HQT)	$0.001076	$95,847	89,083,368 HQT	$213,912	-1.85%
1028	SportyCo (SPF)	$0.001751	$95,603	54,587,326 SPF	$2,462	3.04%
1029	AirWire (WIRE)	$0.000787	$94,518	120,058,126 WIRE	$6,963	6.6%
1030	DeviantCoin (DEV)	$0.006075	$93,851	15,448,969 DEV	$1,194	-1.6%
1031	Kalkulus (KLKS)	$0.005711	$93,754	16,416,506 KLKS	$67,049	1.57%
1032	Giant (GIC)	$0.016676	$93,638	5,615,046 GIC	$2,576	-15.72%
1033	Elysian (ELY)	$0.000915	$89,590	97,966,210 ELY	$34,706	4.89%
1034	GoHelpFund (HELP)	$0.007112	$86,388	12,147,167 HELP	$29,308	31.36%
1035	MicroMoney (AMM)	$0.005350	$84,412	15,777,256 AMM	$16,091	0.73%
1036	BoutsPro (BOUTS)	$0.001073	$82,180	76,615,188 BOUTS	$36,906	8.46%
1037	Xuez (XUEZ)	$0.025318	$78,484	3,099,917 XUEZ	$20,768	15.43%
1038	Decentralized... (DML)	$0.001231	$77,607	63,030,141 DML	$21,732	1.58%
1039	Herbalist Token (HERB)	$0.000008	$77,535	9,499,999,999 HERB	$21,370	-1.35%
1040	BitRewards (BIT)	$0.000217	$74,528	342,692,273 BIT	$4,983	8.63%
1041	EnterCoin (ENTRC)	$0.024783	$74,351	3,000,000 ENTRC	$11,797	32.55%
1042	ProCurrency (PROC)	$0.000720	$74,178	102,994,781 PROC	$3,414	-2.83%
1043	Gexan (GEX)	$0.085037	$74,060	870,913 GEX	$105,816	-5.66%
1044	SnodeCoin (SND)	$0.002263	$73,577	32,515,471 SND	$521	44.36%
1045	Iungo (ING)	$0.001836	$73,453	40,000,000 ING	$4,416	-0.93%
1046	Fox Trading (FOXT)	$0.007979	$72,652	9,105,355 FOXT	$85,719	4.26%
1047	Evimeria (EVI)	$0.000005	$70,668	15,519,279,936 EVI	$1,428	-24.3%
1048	Gold Poker (GPKR)	$0.016486	$65,822	3,992,502 GPKR	$1,796	-7.16%
1049	CREDIT (CREDIT)	$0.000005	$64,568	12,898,131,676 CREDIT	$20,255	-1.95%
1050	Ethereum Gold... (ETGP)	$0.000013	$64,332	4,974,571,479 ETGP	$34,656	-6.5%
1051	Aegeus (AEG)	$0.001853	$64,025	34,555,583 AEG	$4,388	1.99%
1052	Thore Cash (TCH)	$0.001150	$63,310	55,056,178 TCH	$94,769	-5.22%
1053	SkyHub Coin (SHB)	$0.134693	$60,259	447,382 SHB	$2,213	-7.89%
1054	Klimatas (KTS)	$0.079528	$57,491	722,904 KTS	$897	-4.38%
1055	Evedo (EVED)	$0.007906	$55,066	6,964,771 EVED	$6,565	-52.6%
1056	BitWhite (BTW)	$0.001514	$55,011	36,325,371 BTW	$31,538	-14%
1057	Tokenbox (TBX)	$0.004813	$54,840	11,393,882 TBX	$21,378	1.47%
1058	ARAW (ARAW)	$0.000018	$54,501	3,057,300,142 ARAW	$56,412	1.19%
1059	Payfair (PFR)	$0.001497	$53,795	35,929,518 PFR	$1,002	2.34%
1060	Bitcoin Zero (BZX)	$0.002587	$51,993	20,097,346 BZX	$3,181	-24.08%
1061	No BS Crypto (NOBS)	$0.000041	$51,595	1,248,464,200 NOBS	$4,038	12.03%
1062	Kora Network ... (KNT)	$0.000154	$51,591	335,625,000 KNT	$768	27.05%
1063	Octoin Coin (OCC)	$0.088173	$48,948	555,137 OCC	$61,253	0.01%
1064	Joint Ventures (JOINT)	$0.002202	$48,725	22,128,085 JOINT	$761	2.64%
1065	SkinCoin (SKIN)	$0.000533	$47,003	88,183,483 SKIN	$2,137	-12.58%
1066	Cashpayz Token (CPC)	$0.025666	$45,869	1,787,104 CPC	$2,111	46.15%
1067	CryptoSoul (SOUL)	$0.000251	$43,799	174,317,220 SOUL	$21,083	2.02%
1068	Five Star Coi... (FSCP)	$0.019935	$43,277	2,170,962 FSCP	$2,946	6.61%
1069	TokenDesk (TDS)	$0.002819	$41,390	14,683,321 TDS	$2,670	0.02%
1070	MedicCoin (MEDIC)	$0.000142	$40,913	288,551,235 MEDIC	$2,989	11.53%
1071	Patron (PAT)	$0.000116	$40,757	352,290,197 PAT	$9,235	1.98%
1072	Arqma (ARQ)	$0.037185	$39,585	1,064,537 ARQ	$1,542	-9.47%
1073	ELTCOIN (ELTCOIN)	$0.000435	$39,168	90,000,000 ELTCOIN	$1,200	-9.7%
1074	QUINADS (QUIN)	$0.000003	$37,782	13,194,987,677 QUIN	$27,815	1.4%
1075	Absolute (ABS)	$0.002985	$37,651	12,614,377 ABS	$2,174	6.01%
1076	Agrolot (AGLT)	$0.001272	$36,585	28,751,539 AGLT	$1,488	-2.58%
1077	WITChain (WIT)	$0.000020	$34,189	1,680,000,000 WIT	$24,758	13.83%
1078	Ether Kingdom... (IMP)	$0.005381	$33,346	6,197,049 IMP	$15,176	0.43%
1079	Waletoken (WTN)	$0.000002	$33,004	19,918,713,667 WTN	$14,664	-8.44%
1080	Aigang (AIX)	$0.001067	$31,226	29,274,567 AIX	$650	-3.59%
1081	Neural Protocol (NRP)	$0.000003	$29,197	9,497,994,013 NRP	$20,736	-4.29%
1082	EagleX (EGX)	$0.000862	$28,950	33,583,500 EGX	$707	37.54%
1083	Engagement Token (ENGT)	$0.000070	$28,915	415,256,071 ENGT	$1,283	2.54%
1084	Spectrum (SPT)	$0.000023	$27,453	1,185,135,121 SPT	$36,306	-5.79%
1085	Fivebalance (FBN)	$0.000050	$26,852	541,017,340 FBN	$21,511	3.47%
1086	FidexToken (FEX)	$9e-07	$26,168	29,128,335,553 FEX	$21,318	5.55%
1087	CyberMusic (CYMT)	$0.000002	$26,052	15,000,000,000 CYMT	$3,537	-2.76%
1088	EtherInc (ETI)	$0.000082	$25,691	313,709,131 ETI	$11,050	7.39%
1089	Desire (DSR)	$0.002694	$24,323	9,029,236 DSR	$14,484	16.26%
1090	Cyber Movie C... (CMCT)	$0.000001	$23,956	20,000,000,000 CMCT	$11,420	-16.4%
1091	LogisCoin (LGS)	$0.009801	$23,045	2,351,213 LGS	$4,135	7.1%
1092	BitCoen (BEN)	$0.003177	$22,241	7,000,000 BEN	$1,448	2.11%
1093	Tourist Token (TOTO)	$0.000005	$21,358	3,933,323,630 TOTO	$19,872	-14.61%
1094	Bionic (BNC)	$0.000038	$20,597	536,244,233 BNC	$18,979	-33.84%
1095	nDEX (NDX)	$0.000001	$17,893	14,938,687,251 NDX	$15,956	0.33%
1096	Havy (HAVY)	$0.000002	$17,646	7,963,422,939 HAVY	$24,653	0.1%
1097	MASTERNET (MASH)	$0.000520	$16,487	31,686,740 MASH	$523	-0.06%
1098	Natmin Pure E... (NAT)	$0.000166	$16,336	98,591,654 NAT	$3,856	2.75%
1099	Almeela (KZE)	$0.022007	$16,084	730,846 KZE	$43,782	30.85%
1100	XOVBank (XOV)	$0.000124	$15,261	123,298,548 XOV	$35,718	14.62%
1101	KUN (KUN)	$7.36	$14,719	2,000 KUN	$1,730	0.27%
1102	e-Chat (ECHT)	$0.000720	$14,646	20,329,684 ECHT	$19,135	-0.89%
1103	electrumdark (ELD)	$0.003588	$13,990	3,899,312 ELD	$557	9.26%
1104	Cryptrust (CTRT)	$0.000002	$12,951	5,592,788,485 CTRT	$21,956	5.32%
1105	P2P Global Ne... (P2PX)	$0.000359	$11,249	31,365,608 P2PX	$2,629	-0.66%
1106	DeltaChain (DELTA)	$0.000001	$11,057	7,484,798,482 DELTA	$7,541	-1.68%
1107	Micromines (MICRO)	$5.6e-07	$10,061	17,999,887,606 MICRO	$4,676	-21.73%
1108	Decentralized... (DATP)	$8.2e-07	$9,675	11,820,620,222 DATP	$10,773	-10.1%
1109	Quantis Network (QUAN)	$0.001724	$9,552	5,540,572 QUAN	$25,821	-3.39%
1110	FUTURAX (FTXT)	$0.000003	$8,568	3,406,412,461 FTXT	$22,335	0.91%
1111	Alpha Coin (APC)	$0.000310	$8,511	27,461,882 APC	$17,097	-28.15%
1112	YoloCash (YLC)	$0.000264	$7,773	29,499,388 YLC	$3,850	5.03%
1113	VikkyToken (VIKKY)	$0.000002	$7,664	3,727,082,538 VIKKY	$12,043	-5.95%
1114	Crystal Token (CYL)	$0.012867	$7,262	564,377 CYL	$45,807	-11.35%
1115	Mirai (MRI)	$0.001869	$6,415	3,432,003 MRI	$2,068	5.61%
1116	Provoco Token (VOCO)	$0.000016	$6,095	375,710,075 VOCO	$7,651	0.16%
1117	QYNO (QNO)	$0.003715	$3,995	1,075,172 QNO	$2,928	1%
1118	Simmitri (SIM)	$0.000043	$3,037	70,468,612 SIM	$1,064	-68.26%
1119	Bitcoinus (BITS)	$0.000031	$1,857	59,294,348 BITS	$52,270	13.16%
1120	SpectrumNetwork (SPEC)	$0.000002	$1,687	949,512,740 SPEC	$9,163	2.45%
1121	Abulaba (AAA)	$0.000106	$1,603	15,090,818 AAA	$3,361	14.08%
1122	Benz (BENZ)	$0.000086	$512	5,958,969 BENZ	$621	6.17%
1123	INO COIN (INO)	$2.10	$378,699,016	180,003,180 INO	$18,196	1.49%
1124	PLATINCOIN (PLC)	$33.65	$168,307,093	5,001,073 PLC	$3,218,402	3.51%
1125	ThoreCoin (THR)	$1914.79	$165,985,937	86,686 THR	$140,270	3.16%
1126	KuCoin Shares (KCS)	$1.66	$147,034,950	88,745,681 KCS	$23,484,600	-1.17%
1127	Mixin (XIN)	$235.07	$107,357,255	456,699 XIN	$675,730	-0.46%
1128	ETERNAL TOKEN (XET)	$1.12	$104,241,936	93,470,000 XET	$187,655	7.11%
1129	Karatgold Coin (KBC)	$0.023320	$98,221,063	4,211,851,362 KBC	$2,804,631	3.17%
1130	EDUCare (EKT)	$0.150296	$97,692,125	650,000,000 EKT	$3,925,306	-2.53%
1131	Beldex (BDX)	$0.082801	$81,163,235	980,222,595 BDX	$795,259	-1.58%
1132	Bitbook Gambling (BXK)	$0.218780	$80,595,773	368,387,491 BXK	$967,317	2.73%
1133	Qubitica (QBIT)	$38.61	$80,506,606	2,085,316 QBIT	$182,333	1.19%
1134	NEXT (NET)	$1.59	$79,909,309	50,269,268 NET	$9,159,879	-0.72%
1135	Flexacoin (FXC)	$0.003567	$72,304,154	20,267,695,749 FXC	$6,711	-1.55%
1136	Oasis City (OSC)	$0.034613	$72,130,800	2,083,924,116 OSC	$382,018	0.13%
1137	Wixlar (WIX)	$0.029423	$70,365,440	2,391,497,688 WIX	$6,116	19.48%
1138	Clipper Coin (CCCX)	$0.016338	$61,686,459	3,775,570,996 CCCX	$18,569	-4.43%
1139	OKB (OKB)	$3.06	$61,116,357	20,000,000 OKB	$85,372,183	-0.91%
1140	Japan Content... (JCT)	$0.205557	$60,259,078	293,150,782 JCT	$1,026,386	-0.15%
1141	1irstcoin (FST)	$2.64	$58,317,400	22,085,000 FST	$145,618	3%
1142	ZB (ZB)	$0.357337	$58,317,020	163,198,810 ZB	$77,011,762	1.4%
1143	VestChain (VEST)	$0.007112	$50,340,072	7,078,400,000 VEST	$235,881	2.37%
1144	Maximine Coin (MXM)	$0.029100	$47,986,264	1,649,000,000 MXM	$3,078,608	-1.4%
1145	Atlas Protocol (ATP)	$0.018474	$47,590,074	2,576,065,703 ATP	$2,002,130	1.96%
1146	Cryptoindex.c... (CIX100)	$0.776987	$46,766,635	60,189,742 CIX100	$102,732	2.29%
1147	Ecoreal Estate (ECOREAL)	$0.218161	$45,822,090	210,037,785 ECOREAL	$26,207	-1.7%
1148	Bankera (BNK)	$0.001830	$44,974,327	24,578,912,108 BNK	$34,668	7.26%
1149	Buggyra Coin ... (BCZERO)	$0.018889	$37,982,491	2,010,775,988 BCZERO	$38,313	2.08%
1150	Litex (LXT)	$0.045473	$37,287,701	819,999,983 LXT	$4,677,357	2.56%
1151	Vitae (VITAE)	$1.99	$35,430,358	17,783,139 VITAE	$109,719	7.76%
1152	FTX Token (FTT)	$1.41	$35,331,099	25,000,000 FTT	$4,802,433	-6.33%
1153	IPChain (IPC)	$0.450887	$35,265,120	78,212,697 IPC	$2,532,050	-1.16%
1154	CryptoVerific... (CVCC)	$60.48	$35,237,970	582,595 CVCC	$62,779	3.4%
1155	LATOKEN (LA)	$0.091378	$34,733,359	380,104,462 LA	$4,088,160	-4.93%
1156	Bit-Z Token (BZ)	$0.222791	$30,041,163	134,839,996 BZ	$19,904,130	-0.1%
1157	Bread (BRD)	$0.321594	$28,536,350	88,733,978 BRD	$271,245	0.54%
1158	USDK (USDK)	$0.992081	$28,373,601	28,600,072 USDK	$5,736,188	-0.77%
1159	GreenPower (GRN)	$0.008266	$26,714,668	3,231,699,360 GRN	$80,131	9.82%
1160	Chiliz (CHZ)	$0.007901	$26,406,151	3,341,995,514 CHZ	$1,238,477	5.32%
1161	Dynamic Tradi... (DTR)	$0.019676	$24,954,692	1,268,283,304 DTR	$85,545	3.02%
1162	AgaveCoin (AGVC)	$0.061530	$24,034,828	390,619,593 AGVC	$20,310	-2.85%
1163	UnlimitedIP (UIP)	$0.019015	$23,505,348	1,236,152,840 UIP	$1,281,792	2.67%
1164	MOAC (MOAC)	$0.371669	$23,215,665	62,463,334 MOAC	$9,672	-3.03%
1165	BitcoinHD (BHD)	$13.06	$22,690,523	1,737,850 BHD	$4,396,522	17.96%
1166	DDKoin (DDK)	$13.09	$22,388,436	1,710,000 DDK	$84,567	0.6%
1167	Carry (CRE)	$0.011355	$21,140,263	1,861,758,163 CRE	$1,580,276	-3.22%
1168	BTU Protocol (BTU)	$0.293092	$20,519,490	70,010,450 BTU	$1,187	-5.34%
1169	Bitcoin 2 (BTC2)	$1.13	$19,543,916	17,356,434 BTC2	$1,043	-8.93%
1170	General Atten... (XAC)	$1.89	$18,900,408	10,000,000 XAC	$12,099	0.67%
1171	botXcoin (BOTX)	$0.010584	$18,388,966	1,737,472,960 BOTX	$445,891	5.06%
1172	CasinoCoin (CSC)	$0.000466	$18,195,497	39,015,842,947 CSC	$29,636	-2.47%
1173	Ultiledger (ULT)	$0.028440	$18,154,017	638,324,862 ULT	$3,908,555	-0.97%
1174	DAPS Token (DAPS)	$0.000341	$17,942,818	52,586,828,002 DAPS	$41,191	-6.52%
1175	Veritaseum (VERI)	$7.79	$16,755,651	2,149,646 VERI	$114,639	-5.14%
1176	Cryptonex (CNX)	$0.283502	$15,787,179	55,686,329 CNX	$3,128,077	-0.64%
1177	Bitcoin Rhodium (XRC)	$18.61	$15,178,982	815,440 XRC	$32,225	-7.19%
1178	Unobtanium (UNO)	$74.73	$15,010,148	200,848 UNO	$716	-8.62%
1179	Envion (EVN)	$0.129213	$14,390,254	111,368,894 EVN	$1,770	2.23%
1180	GNY (GNY)	$0.069519	$13,095,666	188,376,657 GNY	$83,216	-4.52%
1181	United Trader... (UTT)	$0.337084	$12,643,670	37,508,999 UTT	$2,336	-10.38%
1182	Silverway (SLV)	$0.116632	$11,663,239	100,000,000 SLV	$388,648	-2.89%
1183	Sport and Lei... (SNL)	$0.010914	$7,181,147	657,969,825 SNL	$26,490	-0.52%
1184	Wrapped Bitcoin (WBTC)	$10815.95	$6,091,790	563 WBTC	$72,089	3.35%
1185	Elitium (EUM)	$1.28	$4,389,684	3,421,824 EUM	$11,896	2.66%
1186	TCASH (TCASH)	$0.119945	$4,222,076	35,200,000 TCASH	$16,045	9.04%
1187	MicroBitcoin (MBC)	$0.000021	$3,853,526	187,672,037,500 MBC	$3,650	-0.58%
1188	Trias (TRY)	$0.004537	$3,601,494	793,867,500 TRY	$267,416	-1.68%
1189	CryptalDash (CRD)	$0.003526	$3,526,429	1,000,000,000 CRD	$5,628	-11.89%
1190	Asian Fintech (AFIN)	$0.011273	$2,818,238	250,000,000 AFIN	$52,350	5.28%
1191	Chromia (CHR)	$0.051718	$2,580,127	49,888,134 CHR	$5,231,469	-1.13%
1192	Coineal Token (NEAL)	$0.006972	$2,195,627	314,913,960 NEAL	$199,505	-4.77%
1193	Next.exchange (NEXT)	$0.306390	$1,163,042	3,795,953 NEXT	$1,064	-5.79%
1194	Aryacoin (AYA)	$0.006024	$976,186	162,056,266 AYA	$6,528	4.57%
1195	Netrum (NTR)	$0.326459	$732,621	2,244,142 NTR	$1,736	1.32%
1196	TouchCon (TOC)	$0.001616	$376,366	232,963,970 TOC	$82,455	0.35%
1197	IOTW (IOTW)	$0.004126	$137,218	33,258,450 IOTW	$426,070	1.89%
1198	WXCOINS (WXC)	$0.022599	$126,164	5,582,629 WXC	$949	-1.7%
1199	ALLUVA (ALV)	$0.006821	$58,000	8,502,624 ALV	$2,971	0.42%
1200	Italian Lira (ITL)	$0.000001	$25,376	23,200,663,913 ITL	$11,613	-47.87%
1201	Eva Cash (EVC)	$0.011279	$10,151	900,000 EVC	$3,371	5.05%
1202	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1203	Spectre.ai Di... (SXDT)	$0.255502	$20,969,971	82,073,519 SXDT	Low Vol	4.08%
1204	Blackmoon (BMC)	$0.381464	$15,258,569	40,000,000 BMC	Low Vol	2.51%
1205	Linkey (LKY)	$0.292031	$14,601,551	50,000,000 LKY	Low Vol	-13.24%
1206	Centrality (CENNZ)	$0.017783	$14,376,019	808,428,186 CENNZ	Low Vol	0.51%
1207	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1208	ZTCoin (ZT)	$0.040965	$8,948,844	218,448,925 ZT	Low Vol	4.49%
1209	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1210	XTRABYTES (XBY)	$0.017245	$7,415,517	430,000,000 XBY	Low Vol	-16.62%
1211	REPO (REPO)	$0.057527	$6,325,571	109,958,607 REPO	Low Vol	-0.38%
1212	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	12.85%
1213	ParkinGo (GOT)	$0.422261	$6,122,970	14,500,426 GOT	Low Vol	-7.25%
1214	Ecobit (ECOB)	$0.011533	$5,125,713	444,444,444 ECOB	Low Vol	6.17%
1215	Rubycoin (RBY)	$0.167558	$4,566,767	27,254,842 RBY	Low Vol	8.52%
1216	Veil (VEIL)	$0.151934	$4,345,212	28,599,406 VEIL	Low Vol	43.73%
1217	BitNewChain (BTN)	$0.023027	$4,137,987	179,701,795 BTN	Low Vol	0.09%
1218	Ondori (RSTR)	$0.000108	$4,069,542	37,766,847,790 RSTR	Low Vol	3.16%
1219	Credo (CREDO)	$0.007399	$4,068,394	549,891,703 CREDO	Low Vol	47.01%
1220	BaaSid (BAAS)	$0.000965	$4,047,795	4,192,525,852 BAAS	Low Vol	10.26%
1221	HashBX (HBX)	$0.009830	$4,029,156	409,897,271 HBX	Low Vol	0.09%
1222	Gold Bits Coin (GBC)	$0.038009	$4,027,780	105,968,611 GBC	Low Vol	4.08%
1223	Amoveo (VEO)	$60.73	$3,964,371	65,278 VEO	Low Vol	-3.49%
1224	Vites (VITES)	$0.000108	$3,963,004	36,778,131,688 VITES	Low Vol	3.62%
1225	ColossusXT (COLX)	$0.000323	$3,692,222	11,421,727,338 COLX	Low Vol	3.18%
1226	Global Crypto... (GCC)	$0.002909	$3,687,573	1,267,482,828 GCC	Low Vol	-0.52%
1227	Etheroll (DICE)	$0.513131	$3,592,751	7,001,623 DICE	Low Vol	1.96%
1228	Pandacoin (PND)	$0.000108	$3,503,624	32,514,916,898 PND	Low Vol	3.17%
1229	Lykke (LKK)	$0.011047	$3,499,818	316,809,739 LKK	Low Vol	-3.45%
1230	UNIVERSAL CASH (UCASH)	$0.000325	$3,363,003	10,351,944,441 UCASH	Low Vol	-41.14%
1231	Neumark (NEU)	$0.101875	$3,225,417	31,660,662 NEU	Low Vol	1.84%
1232	MintCoin (MINT)	$0.000122	$3,038,216	24,947,260,808 MINT	Low Vol	-40.76%
1233	Loopring [NEO] (LRN)	$0.026080	$2,962,784	113,602,931 LRN	Low Vol	4.1%
1234	BitDice (CSNO)	$0.042036	$2,942,495	70,000,000 CSNO	Low Vol	0.96%
1235	Mooncoin (MOON)	$0.000012	$2,804,343	225,930,609,613 MOON	Low Vol	3.78%
1236	ECC (ECC)	$0.000108	$2,693,859	25,000,000,000 ECC	Low Vol	4.12%
1237	Grid+ (GRID)	$0.067557	$2,650,709	39,236,491 GRID	Low Vol	17.78%
1238	SafeCoin (SAFE)	$0.091376	$2,534,310	27,735,063 SAFE	Low Vol	-1.42%
1239	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1240	AMLT (AMLT)	$0.010061	$2,411,213	239,648,493 AMLT	Low Vol	-0.95%
1241	Bitcoin Confi... (BC)	$0.000323	$2,381,124	7,365,901,523 BC	Low Vol	54.74%
1242	Storeum (STO)	$0.017967	$2,182,952	121,499,101 STO	Low Vol	1.71%
1243	KARMA (KARMA)	$0.000398	$2,112,821	5,314,225,105 KARMA	Low Vol	3.33%
1244	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	2.13%
1245	I/O Coin (IOC)	$0.115297	$2,032,061	17,624,557 IOC	Low Vol	0.35%
1246	SpankChain (SPANK)	$0.006739	$2,021,966	300,043,386 SPANK	Low Vol	-7.17%
1247	NuShares (NSR)	$0.000727	$2,019,459	2,777,600,756 NSR	Low Vol	-2.99%
1248	Quark (QRK)	$0.007651	$1,983,555	259,269,320 QRK	Low Vol	-18.61%
1249	Paragon (PRG)	$0.029390	$1,908,459	64,936,520 PRG	Low Vol	0.72%
1250	LikeCoin (LIKE)	$0.003951	$1,870,969	473,578,765 LIKE	Low Vol	1.72%
1251	Ifoods Chain (IFOOD)	$0.000721	$1,801,798	2,499,999,990 IFOOD	Low Vol	14.26%
1252	EBCoin (EBC)	$0.000401	$1,767,705	4,405,368,086 EBC	Low Vol	-15.62%
1253	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1254	Block-Chain.com (BC)	$0.008390	$1,737,210	207,051,787 BC	Low Vol	1.69%
1255	Bitcoin Atom (BCA)	$0.090440	$1,665,801	18,418,931 BCA	Low Vol	7.04%
1256	Winding Tree (LIF)	$0.077857	$1,664,732	21,381,927 LIF	Low Vol	0.97%
1257	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1258	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	1.26%
1259	HempCoin (THC)	$0.006541	$1,646,683	251,753,401 THC	Low Vol	39.27%
1260	Carboneum [C8... (C8)	$0.031741	$1,629,305	51,330,711 C8	Low Vol	12.89%
1261	Vision Indust... (VIT)	$0.000563	$1,616,753	2,871,740,869 VIT	Low Vol	0%
1262	SureRemit (RMT)	$0.003206	$1,603,108	500,000,000 RMT	Low Vol	-4.09%
1263	Skychain (SKCH)	$0.212492	$1,590,566	7,485,311 SKCH	Low Vol	3.55%
1264	FNKOS (FNKOS)	$0.010181	$1,573,526	154,552,188 FNKOS	Low Vol	-21%
1265	Naka Bodhi Token (NBOT)	$0.026210	$1,572,610	60,000,000 NBOT	Low Vol	-1.55%
1266	Golfcoin (GOLF)	$0.000044	$1,540,983	35,341,279,387 GOLF	Low Vol	-1.21%
1267	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1268	ShipChain (SHIP)	$0.006007	$1,467,528	244,287,057 SHIP	Low Vol	16.26%
1269	Primalbase Token (PBT)	$1172.63	$1,465,792	1,250 PBT	Low Vol	-13.05%
1270	ADAMANT Messe... (ADM)	$0.017772	$1,460,491	82,180,478 ADM	Low Vol	-1.58%
1271	Vipstar Coin (VIPS)	$0.000041	$1,449,968	35,083,804,992 VIPS	Low Vol	-60.43%
1272	HiCoin (XHI)	$0.000323	$1,433,543	4,434,602,828 XHI	Low Vol	4.11%
1273	ATN (ATN)	$0.016261	$1,370,838	84,302,524 ATN	Low Vol	3.78%
1274	WeShow Token (WET)	$0.008452	$1,350,074	159,732,931 WET	Low Vol	-10.57%
1275	Cryptopay (CPAY)	$0.019297	$1,319,083	68,356,321 CPAY	Low Vol	9.24%
1276	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	2.27%
1277	CEEK VR (CEEK)	$0.002527	$1,268,599	501,951,915 CEEK	Low Vol	8.54%
1278	Espers (ESP)	$0.000055	$1,259,225	22,888,373,670 ESP	Low Vol	-30.12%
1279	ATLANT (ATL)	$0.022867	$1,238,836	54,175,041 ATL	Low Vol	42.21%
1280	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1281	MonetaryUnit (MUE)	$0.007220	$1,204,618	166,855,166 MUE	Low Vol	-4.79%
1282	Lisk Machine ... (LML)	$0.009967	$1,196,008	120,000,000 LML	Low Vol	3.14%
1283	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1284	Fast Access B... (FAB)	$0.039128	$1,108,102	28,320,115 FAB	Low Vol	-9.27%
1285	BitCrystals (BCY)	$0.047905	$1,093,032	22,816,446 BCY	Low Vol	-0.08%
1286	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1287	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1288	Experience Po... (XP)	$0.000004	$1,062,863	285,516,569,822 XP	Low Vol	-10.28%
1289	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1290	Bean Cash (BITB)	$0.000330	$1,056,825	3,201,893,000 BITB	Low Vol	-20.55%
1291	e-Gulden (EFL)	$0.061528	$1,051,290	17,086,449 EFL	Low Vol	-3.43%
1292	PWR Coin (PWR)	$0.000108	$1,041,392	9,664,500,811 PWR	Low Vol	399.17%
1293	42-coin (42)	$23206.77	$974,683	42 42	Low Vol	6.23%
1294	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1295	Nuggets (NUG)	$0.000549	$946,014	1,723,202,543 NUG	Low Vol	-0.9%
1296	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1297	EncrypGen (DNA)	$0.013465	$902,580	67,029,977 DNA	Low Vol	1.71%
1298	DIMCOIN (DIM)	$0.000403	$847,610	2,102,483,276 DIM	Low Vol	34.77%
1299	Uniform Fisca... (UFO)	$0.000216	$823,902	3,823,055,325 UFO	Low Vol	3.17%
1300	Orbitcoin (ORB)	$0.251283	$809,287	3,220,616 ORB	Low Vol	6.99%
1301	Ubricoin (UBN)	$0.000714	$792,864	1,110,770,603 UBN	Low Vol	-32.58%
1302	Nebula AI (NBAI)	$0.000626	$785,376	1,254,943,205 NBAI	Low Vol	-2.44%
1303	Aston (ATX)	$0.000953	$785,214	824,000,000 ATX	Low Vol	-2.95%
1304	Terracoin (TRC)	$0.034130	$782,783	22,935,396 TRC	Low Vol	-10.57%
1305	Stox (STX)	$0.014673	$781,193	53,241,974 STX	Low Vol	-1.73%
1306	NuBits (USNBT)	$0.071050	$780,251	10,981,667 USNBT	Low Vol	3.89%
1307	RoBET (ROBET)	$0.973420	$777,468	798,697 ROBET	Low Vol	14.34%
1308	GeoCoin (GEO)	$0.243094	$773,172	3,180,551 GEO	Low Vol	-0.12%
1309	Consensus (SEN)	$0.000469	$762,409	1,627,253,128 SEN	Low Vol	5.64%
1310	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	1.69%
1311	savedroid (SVD)	$0.000281	$755,834	2,688,339,238 SVD	Low Vol	-2.94%
1312	Pinkcoin (PINK)	$0.001832	$752,410	410,743,597 PINK	Low Vol	-3.96%
1313	Karma (KRM)	$0.000413	$735,687	1,782,809,241 KRM	Low Vol	4.44%
1314	Emerald Crypto (EMD)	$0.037584	$718,498	19,117,129 EMD	Low Vol	15.72%
1315	HEAT (HEAT)	$0.016917	$708,106	41,856,559 HEAT	Low Vol	-0.01%
1316	Soarcoin (SOAR)	$0.000647	$699,324	1,081,369,353 SOAR	Low Vol	3.19%
1317	ALBOS (ALB)	$0.000058	$695,240	11,985,991,131 ALB	Low Vol	22.98%
1318	GoldMint (MNTP)	$0.354404	$678,683	1,914,997 MNTP	Low Vol	3.99%
1319	Freicoin (FRC)	$0.011961	$662,206	55,364,968 FRC	Low Vol	27.24%
1320	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1321	Digital Asset... (DAGT)	$0.027258	$628,353	23,052,330 DAGT	Low Vol	-2.93%
1322	FlypMe (FYP)	$0.034481	$608,206	17,638,681 FYP	Low Vol	6.47%
1323	DomRaider (DRT)	$0.001003	$593,283	591,500,000 DRT	Low Vol	-22.63%
1324	Shard (SHARD)	$0.030494	$592,451	19,428,145 SHARD	Low Vol	-33.17%
1325	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	2.52%
1326	Amon (AMN)	$0.001072	$589,404	549,920,386 AMN	Low Vol	3.64%
1327	Etheera (ETA)	$0.000082	$588,555	7,185,740,244 ETA	Low Vol	827.32%
1328	wys Token (WYS)	$0.005694	$582,751	102,339,600 WYS	Low Vol	1.48%
1329	Auroracoin (AUR)	$0.032153	$581,281	18,078,320 AUR	Low Vol	13.23%
1330	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	2.71%
1331	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1332	SHIELD (XSH)	$0.001074	$550,712	512,973,375 XSH	Low Vol	5.55%
1333	VeriumReserve (VRM)	$0.233073	$537,653	2,306,804 VRM	Low Vol	2.43%
1334	Manna (MANNA)	$0.000970	$535,955	552,412,687 MANNA	Low Vol	2.82%
1335	Pura (PURA)	$0.003043	$535,790	176,063,248 PURA	Low Vol	4.06%
1336	TV-TWO (TTV)	$0.001198	$533,505	445,408,193 TTV	Low Vol	1.72%
1337	Zippie (ZIPT)	$0.001944	$527,252	271,196,892 ZIPT	Low Vol	10.19%
1338	Blue Protocol (BLUE)	$0.014279	$523,241	36,645,278 BLUE	Low Vol	32.68%
1339	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1340	Eristica (ERT)	$0.002966	$511,492	172,467,627 ERT	Low Vol	24.53%
1341	win.win (TWINS)	$0.000216	$511,066	2,371,438,404 TWINS	Low Vol	3.37%
1342	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1343	Coinlancer (CL)	$0.006358	$506,180	79,619,229 CL	Low Vol	-4.09%
1344	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1345	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1346	Ethersocial (ESN)	$0.014547	$497,500	34,199,862 ESN	Low Vol	1%
1347	StarCoin (KST)	$0.000323	$488,510	1,511,631,077 KST	Low Vol	-1.76%
1348	B3Coin (KB3)	$0.000639	$480,121	751,473,735 KB3	Low Vol	1.95%
1349	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1350	1World (1WO)	$0.022508	$472,260	20,981,451 1WO	Low Vol	-2.47%
1351	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	1.68%
1352	FidentiaX (FDX)	$0.004392	$461,148	105,000,000 FDX	Low Vol	-3.97%
1353	Elite (1337)	$0.000017	$459,104	26,469,873,744 1337	Low Vol	1.67%
1354	Solaris (XLR)	$0.264070	$452,035	1,711,798 XLR	Low Vol	19.83%
1355	Lethean (LTHN)	$0.000641	$447,959	699,077,401 LTHN	Low Vol	2.8%
1356	White Standard (WSD)	$1.02	$446,865	439,402 WSD	Low Vol	75.05%
1357	Sprouts (SPRTS)	$2.8e-08	$445,956	15,718,167,389,000 SPRTS	Low Vol	-0.56%
1358	PUBLYTO Token (PUB)	$0.000291	$436,112	1,497,764,594 PUB	Low Vol	0.09%
1359	BUZZCoin (BUZZ)	$0.000022	$431,000	20,000,000,000 BUZZ	Low Vol	-9.32%
1360	ClearPoll (POLL)	$0.060881	$426,168	6,999,991 POLL	Low Vol	4.54%
1361	EquiTrader (EQT)	$0.033434	$419,412	12,544,516 EQT	Low Vol	0%
1362	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	2.42%
1363	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1364	IDEX Membership (IDXM)	$206.01	$412,022	2,000 IDXM	Low Vol	2.91%
1365	DCORP Utility (DRPU)	$0.116590	$411,605	3,530,373 DRPU	Low Vol	27.1%
1366	DubaiCoin (DBIX)	$0.096035	$409,415	4,263,172 DBIX	Low Vol	0.73%
1367	Relex (RLX)	$0.000222	$407,308	1,835,854,013 RLX	Low Vol	19.18%
1368	Rivetz (RVT)	$0.015290	$401,287	26,244,468 RVT	Low Vol	3.25%
1369	Bela (BELA)	$0.009404	$394,593	41,958,186 BELA	Low Vol	0%
1370	Formosa Finan... (FMF)	$0.000458	$394,440	861,833,321 FMF	Low Vol	2.34%
1371	ToaCoin (TOA)	$0.000106	$388,291	3,677,274,572 TOA	Low Vol	0%
1372	Trollcoin (TROLL)	$0.000647	$382,016	590,875,577 TROLL	Low Vol	23.1%
1373	LoMoCoin (LMC)	$0.001388	$381,782	275,085,162 LMC	Low Vol	2.21%
1374	OptiToken (OPTI)	$0.013651	$376,456	27,577,295 OPTI	Low Vol	4.55%
1375	Pylon Network (PYLNT)	$0.818732	$372,100	454,483 PYLNT	Low Vol	2.45%
1376	Titan Coin (TTN)	$0.000431	$366,730	850,463,178 TTN	Low Vol	-18.01%
1377	Ixcoin (IXC)	$0.017255	$363,832	21,085,701 IXC	Low Vol	0%
1378	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1379	Zero (ZER)	$0.053851	$361,655	6,715,894 ZER	Low Vol	6.26%
1380	Vetri (VLD)	$0.001439	$361,422	251,160,100 VLD	Low Vol	-0.58%
1381	Seal Network (SEAL)	$0.000699	$359,913	515,110,690 SEAL	Low Vol	-17.98%
1382	EncryptoTel [... (ETT)	$0.005605	$348,230	62,131,190 ETT	Low Vol	-22.19%
1383	Magi (XMG)	$0.038001	$343,197	9,031,315 XMG	Low Vol	15.5%
1384	EverGreenCoin (EGC)	$0.024352	$340,826	13,995,519 EGC	Low Vol	2.26%
1385	Jesus Coin (JC)	$0.000019	$340,403	17,979,550,689 JC	Low Vol	-0.67%
1386	Indorse Token (IND)	$0.009033	$338,548	37,480,419 IND	Low Vol	8.88%
1387	Blockport (BPT)	$0.006259	$334,241	53,402,933 BPT	Low Vol	0.75%
1388	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1389	FirstCoin (FRST)	$0.010528	$328,568	31,207,528 FRST	Low Vol	71.1%
1390	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	0%
1391	ANON (ANON)	$0.042183	$320,330	7,593,802 ANON	Low Vol	11.1%
1392	Universe (UNI)	$0.003979	$313,917	78,888,534 UNI	Low Vol	0.25%
1393	SoMee.Social (ONG)	$0.005107	$311,546	61,000,000 ONG	Low Vol	-4.17%
1394	Incodium (INCO)	$0.000033	$309,847	9,348,125,117 INCO	Low Vol	18.45%
1395	TrezarCoin (TZC)	$0.001832	$309,086	168,748,200 TZC	Low Vol	-10.52%
1396	BitDegree (BDG)	$0.000827	$301,415	364,570,570 BDG	Low Vol	8.09%
1397	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1398	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1399	KekCoin (KEK)	$0.027808	$298,003	10,716,385 KEK	Low Vol	3.19%
1400	Energycoin (ENRG)	$0.002371	$289,984	122,325,446 ENRG	Low Vol	8.08%
1401	HyperStake (HYP)	$0.000206	$283,197	1,376,719,887 HYP	Low Vol	-2.91%
1402	Nitro (NOX)	$0.002943	$279,766	95,077,153 NOX	Low Vol	-1.24%
1403	Plus-Coin (NPLC)	$0.000510	$276,578	542,807,836 NPLC	Low Vol	11.48%
1404	Pesetacoin (PTC)	$0.001940	$270,077	139,245,164 PTC	Low Vol	-2.27%
1405	Elcoin (EL)	$0.023921	$268,135	11,208,967 EL	Low Vol	5%
1406	VULCANO (VULC)	$0.001090	$262,158	240,403,485 VULC	Low Vol	4.33%
1407	EUNO (EUNO)	$0.009995	$258,621	25,875,549 EUNO	Low Vol	5.18%
1408	Decimated (DIO)	$0.004658	$256,908	55,149,055 DIO	Low Vol	4.49%
1409	PopularCoin (POP)	$0.000065	$256,518	3,960,504,547 POP	Low Vol	3.64%
1410	BitSend (BSD)	$0.010502	$254,681	24,250,550 BSD	Low Vol	0.68%
1411	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1412	Mithril Ore (MORE)	$19.68	$250,955	12,752 MORE	Low Vol	1.72%
1413	Olympus Labs (MOT)	$0.006306	$242,773	38,500,000 MOT	Low Vol	5.84%
1414	PRASM (PSM)	$0.000108	$242,360	2,249,193,827 PSM	Low Vol	-78.96%
1415	Ties.DB (TIE)	$0.005926	$241,925	40,820,992 TIE	Low Vol	-7.71%
1416	Repme (RPM)	$0.000004	$241,723	60,542,311,406 RPM	Low Vol	58.9%
1417	Ethouse (HORSE)	$0.002178	$240,925	110,618,782 HORSE	Low Vol	6.46%
1418	Snovian.Space (SNOV)	$0.000797	$238,155	298,991,041 SNOV	Low Vol	17.65%
1419	Version (V)	$0.000406	$237,140	583,572,063 V	Low Vol	0%
1420	IXT (IXT)	$0.006623	$236,960	35,778,844 IXT	Low Vol	0.89%
1421	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1422	LanaCoin (LANA)	$0.000216	$234,868	1,089,831,916 LANA	Low Vol	6.4%
1423	HashNet BitEco (HNB)	$0.008735	$232,013	26,560,456 HNB	Low Vol	36.07%
1424	Zeitcoin (ZEIT)	$0.000006	$231,892	36,971,235,766 ZEIT	Low Vol	3.97%
1425	Mainstream Fo... (MFTU)	$0.000215	$230,818	1,075,139,615 MFTU	Low Vol	-9.86%
1426	Moneynet (MNC)	$0.000058	$230,600	3,975,560,661 MNC	Low Vol	0.34%
1427	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1428	FujiCoin (FJC)	$0.000103	$229,141	2,220,622,475 FJC	Low Vol	0%
1429	Cryptonite (XCN)	$0.000323	$229,034	708,506,520 XCN	Low Vol	-31.92%
1430	Obsidian (ODN)	$0.003340	$228,249	68,330,018 ODN	Low Vol	3.73%
1431	Devery (EVE)	$0.003625	$228,089	62,918,124 EVE	Low Vol	-0.06%
1432	Bitzeny (ZNY)	$0.002987	$225,861	75,614,500 ZNY	Low Vol	4.21%
1433	Opus (OPT)	$0.001610	$225,570	140,080,549 OPT	Low Vol	-8.26%
1434	TrumpCoin (TRUMP)	$0.033731	$222,773	6,604,387 TRUMP	Low Vol	6.43%
1435	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1436	SF Capital (SFCP)	$0.005064	$221,309	43,698,468 SFCP	Low Vol	-35.41%
1437	CyberFM (CYFM)	$0.000004	$220,219	51,200,000,000 CYFM	Low Vol	202.95%
1438	Alpha Token (A)	$0.008185	$219,704	26,842,657 A	Low Vol	1.71%
1439	Noir (NOR)	$0.010902	$219,273	20,112,198 NOR	Low Vol	2.33%
1440	Niobio Cash (NBR)	$0.001650	$218,520	132,433,266 NBR	Low Vol	-2.42%
1441	Rupee (RUP)	$0.006136	$218,331	35,583,400 RUP	Low Vol	6.81%
1442	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1443	CYCLEAN (CCL)	$0.000317	$215,171	678,451,267 CCL	Low Vol	-5.15%
1444	Dether (DTH)	$0.002522	$214,398	85,000,000 DTH	Low Vol	-1.43%
1445	LiteDoge (LDOGE)	$0.000014	$212,137	15,304,945,580 LDOGE	Low Vol	15.31%
1446	Goodomy (GOOD)	$0.000331	$205,522	620,508,777 GOOD	Low Vol	-1.38%
1447	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1448	PikcioChain (PKC)	$0.004092	$205,108	50,120,464 PKC	Low Vol	1.22%
1449	Startcoin (START)	$0.004526	$204,017	45,079,785 START	Low Vol	3.17%
1450	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1451	Lampix (PIX)	$0.001501	$203,157	135,322,017 PIX	Low Vol	9.5%
1452	Phoenixcoin (PXC)	$0.002787	$203,012	72,850,425 PXC	Low Vol	-2.45%
1453	Helleniccoin (HNC)	$0.002909	$202,201	69,499,899 HNC	Low Vol	7.71%
1454	XGOX (XGOX)	$0.000085	$202,020	2,379,530,425 XGOX	Low Vol	-10.48%
1455	Dinastycoin (DCY)	$0.000107	$201,581	1,883,624,126 DCY	Low Vol	2.45%
1456	Gravity (GZRO)	$0.000104	$201,286	1,933,553,057 GZRO	Low Vol	0%
1457	bitqy (BQ)	$0.000064	$198,844	3,112,670,515 BQ	Low Vol	56.14%
1458	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	-17.61%
1459	Crypto Sports (CSPN)	$0.118955	$198,249	1,666,590 CSPN	Low Vol	-4.99%
1460	Banyan Network (BBN)	$0.000325	$198,248	610,736,186 BBN	Low Vol	0.41%
1461	WorldCoin (WDC)	$0.001611	$192,716	119,606,941 WDC	Low Vol	3.5%
1462	BioCoin (BIO)	$0.000226	$191,180	845,785,803 BIO	Low Vol	7.52%
1463	Netko (NETKO)	$0.022635	$189,905	8,390,040 NETKO	Low Vol	10.49%
1464	Chronologic (DAY)	$0.207892	$189,452	911,301 DAY	Low Vol	-1.57%
1465	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0%
1466	imbrex (REX)	$0.021533	$186,495	8,660,756 REX	Low Vol	-5.32%
1467	BlueCoin (BLU)	$0.000323	$185,774	574,683,675 BLU	Low Vol	-9.02%
1468	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1469	Bitcoin Scrypt (BTCS)	$0.010508	$185,101	17,615,950 BTCS	Low Vol	-2.81%
1470	Tokes (TKS)	$0.137657	$182,118	1,322,984 TKS	Low Vol	91.28%
1471	MFCoin (MFC)	$0.008836	$181,944	20,591,549 MFC	Low Vol	-2.77%
1472	XMCT (XMCT)	$0.001778	$181,877	102,319,790 XMCT	Low Vol	8.38%
1473	Spectiv (SIG)	$0.000754	$181,849	241,089,723 SIG	Low Vol	-6.84%
1474	FORCE (FOR)	$0.001293	$181,695	140,516,265 FOR	Low Vol	-9.31%
1475	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1476	Darcrus (DAR)	$0.013244	$180,130	13,600,388 DAR	Low Vol	-72.01%
1477	JSECOIN (JSE)	$0.000399	$177,065	443,479,880 JSE	Low Vol	-3.13%
1478	SIMDAQ (SMQ)	$0.010009	$176,389	17,623,189 SMQ	Low Vol	9.49%
1479	EtherSportz (ESZ)	$0.088440	$176,138	1,991,623 ESZ	Low Vol	-0.94%
1480	PutinCoin (PUT)	$0.000218	$175,517	804,738,433 PUT	Low Vol	-47.8%
1481	HorusPay (HORUS)	$0.000200	$174,250	872,861,114 HORUS	Low Vol	-71.32%
1482	InsaneCoin (INSN)	$0.007329	$174,010	23,741,783 INSN	Low Vol	-1.24%
1483	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1484	PENG (PENG)	$0.000024	$172,419	7,051,577,960 PENG	Low Vol	23.12%
1485	Bitstar (BITS)	$0.008189	$168,013	20,516,047 BITS	Low Vol	-8.76%
1486	BetterBetting (BETR)	$0.000890	$166,878	187,527,367 BETR	Low Vol	0.02%
1487	VoteCoin (VOT)	$0.002690	$165,732	61,607,000 VOT	Low Vol	2.97%
1488	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1489	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1490	WandX (WAND)	$0.013376	$163,783	12,244,135 WAND	Low Vol	1.79%
1491	GCN Coin (GCN)	$9.6e-07	$163,302	170,852,660,000 GCN	Low Vol	4.24%
1492	BitClave (CAT)	$0.000323	$162,082	501,394,406 CAT	Low Vol	-40.27%
1493	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1494	Social Send (SEND)	$0.004166	$161,114	38,677,760 SEND	Low Vol	-1.19%
1495	SmileyCoin (SMLY)	$0.000006	$157,453	25,960,250,000 SMLY	Low Vol	-1.13%
1496	PayCoin (XPY)	$0.012931	$155,106	11,995,342 XPY	Low Vol	-6.61%
1497	Galilel (GALI)	$0.008457	$154,142	18,226,785 GALI	Low Vol	0.58%
1498	CryptoPing (PING)	$0.015374	$153,007	9,952,089 PING	Low Vol	10.96%
1499	Iridium (IRD)	$0.008295	$152,880	18,429,856 IRD	Low Vol	0.02%
1500	Credit Tag Chain (CTC)	$0.002618	$151,919	58,026,228 CTC	Low Vol	0%
1501	DraftCoin (DFT)	$0.017423	$150,533	8,640,088 DFT	Low Vol	17.1%
1502	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1503	Pedity (PEDI)	$0.000109	$149,483	1,368,610,817 PEDI	Low Vol	-19.21%
1504	CDX Network (CDX)	$0.004526	$147,293	32,546,000 CDX	Low Vol	5.62%
1505	TagCoin (TAG)	$0.022628	$145,588	6,433,866 TAG	Low Vol	5.78%
1506	iDealCash (DEAL)	$0.000105	$145,357	1,390,267,991 DEAL	Low Vol	0%
1507	Block-Logic (BLTG)	$0.006261	$143,370	22,899,329 BLTG	Low Vol	-4.86%
1508	MyBit (MYB)	$0.000929	$143,017	153,906,948 MYB	Low Vol	0.09%
1509	Scopuly (SKY)	$0.000065	$140,294	2,164,301,024 SKY	Low Vol	14.11%
1510	Soma (SCT)	$0.014224	$138,986	9,771,527 SCT	Low Vol	6.32%
1511	RefToken (REF)	$0.136797	$137,481	1,005,000 REF	Low Vol	1.72%
1512	Neutron (NTRN)	$0.003502	$137,005	39,121,694 NTRN	Low Vol	-15.52%
1513	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	3.03%
1514	Suretly (SUR)	$0.582483	$136,583	234,484 SUR	Low Vol	1.78%
1515	Newton Coin P... (NCP)	$7.6e-07	$136,486	179,946,203,434 NCP	Low Vol	-3.64%
1516	Auctus (AUC)	$0.004551	$135,809	29,839,165 AUC	Low Vol	5.61%
1517	TittieCoin (TIT)	$0.000108	$135,751	1,259,816,434 TIT	Low Vol	5.78%
1518	Condensate (RAIN)	$0.000117	$135,557	1,158,100,632 RAIN	Low Vol	0%
1519	ShareX (SEXC)	$0.000210	$135,308	645,515,075 SEXC	Low Vol	33.32%
1520	DigitalPrice (DP)	$0.006789	$134,282	19,780,674 DP	Low Vol	107.6%
1521	bitBTC (BITBTC)	$3274.00	$133,475	41 BITBTC	Low Vol	0.99%
1522	Fire Lotto (FLOT)	$0.004849	$133,257	27,481,717 FLOT	Low Vol	-2.48%
1523	Ultimate Secu... (USC)	$0.012826	$132,663	10,343,113 USC	Low Vol	3.31%
1524	PeepCoin (PCN)	$0.000002	$132,483	62,324,199,976 PCN	Low Vol	-12.2%
1525	Advanced Inte... (AIB)	$0.004003	$131,512	32,852,523 AIB	Low Vol	-0.64%
1526	Deutsche eMark (DEM)	$0.002441	$130,977	53,653,541 DEM	Low Vol	3.06%
1527	Webchain (WEB)	$0.000970	$130,400	134,461,946 WEB	Low Vol	-6.89%
1528	Worldcore (WRC)	$0.000719	$128,074	178,103,291 WRC	Low Vol	-1.14%
1529	AquariusCoin (ARCO)	$0.052427	$127,683	2,435,436 ARCO	Low Vol	0%
1530	Synergy (SNRG)	$0.026234	$127,569	4,862,772 SNRG	Low Vol	0%
1531	Adelphoi (ADL)	$0.006144	$127,311	20,722,224 ADL	Low Vol	4.77%
1532	Sociall (SCL)	$0.007552	$126,231	16,714,020 SCL	Low Vol	3.28%
1533	SRCOIN (SRCOIN)	$0.000025	$125,207	5,052,048,084 SRCOIN	Low Vol	-16.01%
1534	bitEUR (BITEUR)	$1.14	$123,284	107,706 BITEUR	Low Vol	1.89%
1535	Dash Green (DASHG)	$0.053192	$122,377	2,300,683 DASHG	Low Vol	44.07%
1536	Bettex Coin (BTXC)	$0.018486	$121,560	6,575,892 BTXC	Low Vol	-7.62%
1537	Wispr (WSP)	$0.003960	$120,089	30,325,842 WSP	Low Vol	0%
1538	MODEL-X-coin (MODX)	$0.009916	$119,495	12,050,832 MODX	Low Vol	48.33%
1539	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1540	BriaCoin (BRIA)	$0.160000	$118,949	743,431 BRIA	Low Vol	12.53%
1541	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1542	Voise (VOISE)	$0.000216	$118,387	549,336,806 VOISE	Low Vol	107.23%
1543	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1544	Naviaddress (NAVI)	$0.000485	$117,563	242,550,845 NAVI	Low Vol	4.22%
1545	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1546	SwiftCash (SWIFT)	$0.001185	$116,085	97,937,466 SWIFT	Low Vol	5.23%
1547	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0%
1548	BitBar (BTB)	$2.72	$115,227	42,398 BTB	Low Vol	-3.57%
1549	Bridge Protocol (BRDG)	$0.000512	$114,684	224,088,259 BRDG	Low Vol	9.58%
1550	Bitradio (BRO)	$0.014551	$113,845	7,823,987 BRO	Low Vol	5.53%
1551	Photon (PHO)	$0.000004	$113,340	29,886,050,329 PHO	Low Vol	-17.66%
1552	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1553	Advanced Tech... (ARC)	$0.004310	$111,816	25,942,278 ARC	Low Vol	-5.38%
1554	Guaranteed Et... (GETX)	$0.000369	$110,840	300,000,000 GETX	Low Vol	4.08%
1555	Megacoin (MEC)	$0.002898	$110,670	38,194,350 MEC	Low Vol	2.81%
1556	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1557	Fabric Token (FT)	$0.004442	$109,240	24,593,615 FT	Low Vol	-12.95%
1558	2GIVE (2GIVE)	$0.000208	$108,490	521,673,837 2GIVE	Low Vol	0%
1559	More Coin (MORE)	$0.054215	$108,430	2,000,000 MORE	Low Vol	-2.07%
1560	Level Up Coin (LUC)	$0.000108	$107,423	996,923,370 LUC	Low Vol	2.05%
1561	Rimbit (RBT)	$0.000539	$106,451	197,581,050 RBT	Low Vol	6.79%
1562	Doge Token (DOGET)	$0.000012	$103,981	8,900,000,000 DOGET	Low Vol	-0.2%
1563	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1564	Golos Gold (GBG)	$0.008084	$103,212	12,767,812 GBG	Low Vol	-12.05%
1565	Helium (HLM)	$0.020473	$101,961	4,980,184 HLM	Low Vol	24.05%
1566	Bitcoin Red (BTCRED)	$0.004930	$101,306	20,550,001 BTCRED	Low Vol	24.26%
1567	Shekel (JEW)	$0.000754	$100,402	133,109,990 JEW	Low Vol	80.53%
1568	ModulTrade (MTRC)	$0.002694	$99,116	36,793,319 MTRC	Low Vol	-0.59%
1569	Ethereum Cash (ECASH)	$0.007004	$98,757	14,100,000 ECASH	Low Vol	8.17%
1570	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1571	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1572	Coinchase (CCH)	$0.000057	$97,363	1,720,744,165 CCH	Low Vol	11.81%
1573	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1574	OPCoinX (OPCX)	$0.000599	$96,195	160,524,302 OPCX	Low Vol	-42.63%
1575	Daneel (DAN)	$0.004533	$91,763	20,242,358 DAN	Low Vol	-9.21%
1576	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1577	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1578	HYPNOXYS (HYPX)	$0.000005	$90,077	19,928,534,801 HYPX	Low Vol	18.85%
1579	Bitblocks (BBK)	$0.000764	$89,923	117,736,710 BBK	Low Vol	-17.85%
1580	AllSafe (ASAFE)	$0.011314	$88,550	7,826,580 ASAFE	Low Vol	16.22%
1581	Rentberry (BERRY)	$0.000293	$88,191	301,431,307 BERRY	Low Vol	6.95%
1582	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1583	Kobocoin (KOBO)	$0.003556	$87,831	24,700,248 KOBO	Low Vol	0.24%
1584	Crowdholding (YUP)	$0.000437	$86,372	197,559,524 YUP	Low Vol	123.45%
1585	Moin (MOIN)	$0.009913	$84,821	8,556,173 MOIN	Low Vol	7.51%
1586	NetKoin (NTK)	$0.000019	$84,355	4,453,537,916 NTK	Low Vol	-5.44%
1587	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1588	BBSCoin (BBS)	$1e-06	$83,503	83,602,002,835 BBS	Low Vol	17.62%
1589	Ignition (IC)	$0.081565	$83,295	1,021,210 IC	Low Vol	-2.5%
1590	Anoncoin (ANC)	$0.039330	$82,999	2,110,317 ANC	Low Vol	-33.29%
1591	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1592	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1593	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	2.68%
1594	Regalcoin (REC)	$0.006250	$79,991	12,799,009 REC	Low Vol	4.99%
1595	Monkey Project (MONK)	$0.011099	$79,312	7,146,020 MONK	Low Vol	3.05%
1596	STRAKS (STAK)	$0.003277	$78,194	23,858,907 STAK	Low Vol	-4.37%
1597	GenesisX (XGS)	$0.009039	$77,282	8,549,691 XGS	Low Vol	8.87%
1598	Bankcoin ([email protected])	$0.007508	$77,272	10,291,781 [email protected]	Low Vol	57.37%
1599	Swing (SWING)	$0.017717	$77,259	4,360,620 SWING	Low Vol	0%
1600	Skeincoin (SKC)	$0.005603	$76,585	13,667,938 SKC	Low Vol	5.19%
1601	BitCoin One (BTCONE)	$0.000842	$76,524	90,876,804 BTCONE	Low Vol	61.23%
1602	Bee Token (BEE)	$0.000323	$76,493	236,629,159 BEE	Low Vol	-47.54%
1603	Sp8de (SPX)	$0.000010	$75,717	7,783,756,906 SPX	Low Vol	0%
1604	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1605	ZeusNetwork (ZEUS)	$0.000001	$75,428	70,000,000,000 ZEUS	Low Vol	3.16%
1606	PRiVCY (PRIV)	$0.004526	$74,717	16,508,939 PRIV	Low Vol	3.34%
1607	Galactrum (ORE)	$0.017779	$74,498	4,190,112 ORE	Low Vol	6.38%
1608	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1609	Save Environm... (SET)	$0.075860	$72,931	961,395 SET	Low Vol	-42.04%
1610	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1611	ProxyNode (PRX)	$0.000607	$72,230	118,908,548 PRX	Low Vol	-4.15%
1612	Beacon (BECN)	$0.007327	$71,446	9,750,688 BECN	Low Vol	25.26%
1613	Magnet (MAG)	$0.001518	$71,204	46,893,634 MAG	Low Vol	0%
1614	Argentum (ARG)	$0.005819	$70,578	12,129,484 ARG	Low Vol	3.16%
1615	Freyrchain (FREC)	$0.000141	$70,539	500,000,000 FREC	Low Vol	2.76%
1616	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1617	ClearCoin (XCLR)	$0.000131	$69,394	527,873,733 XCLR	Low Vol	3.16%
1618	RouletteToken (RLT)	$0.006683	$68,290	10,219,126 RLT	Low Vol	3.19%
1619	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	2.55%
1620	CROAT (CROAT)	$0.000970	$66,615	68,689,997 CROAT	Low Vol	3.16%
1621	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1622	BTC Lite (BTCL)	$0.003556	$66,495	18,700,000 BTCL	Low Vol	-0.07%
1623	Paymon (PMNT)	$0.000108	$65,862	611,226,584 PMNT	Low Vol	-26.9%
1624	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1625	Elixir (ELIX)	$0.001832	$64,905	35,431,681 ELIX	Low Vol	27.76%
1626	Apollon (XAP)	$0.000431	$64,043	148,585,276 XAP	Low Vol	-4.24%
1627	bitGold (BITGOLD)	$336.80	$63,819	189 BITGOLD	?	2.19%
1628	PiplCoin (PIPL)	$0.000753	$62,863	83,444,258 PIPL	Low Vol	-7.33%
1629	Ellaism (ELLA)	$0.003233	$62,597	19,364,074 ELLA	Low Vol	1.99%
1630	InterCrone (ICR)	$0.004098	$60,628	14,793,793 ICR	Low Vol	-6.42%
1631	MarteXcoin (MXT)	$0.016937	$60,608	3,578,489 MXT	Low Vol	1.56%
1632	iTicoin (ITI)	$1.89	$60,545	32,000 ITI	Low Vol	3.41%
1633	WomenCoin (WOMEN)	$0.000001	$60,191	48,459,472,454 WOMEN	Low Vol	-0.09%
1634	Jury.Online T... (JOT)	$0.004335	$60,114	13,867,364 JOT	Low Vol	-5.39%
1635	Knekted (KNT)	$0.000060	$59,970	1,000,000,000 KNT	Low Vol	11.45%
1636	Bitcoin Turbo... (BTK)	$0.000004	$59,597	15,734,816,862 BTK	Low Vol	6.97%
1637	Monoeci (XMCC)	$0.007261	$59,502	8,194,328 XMCC	Low Vol	12.54%
1638	Bitcloud (BTDX)	$0.001940	$59,294	30,570,701 BTDX	Low Vol	1.25%
1639	TOKYO (TOKC)	$0.000216	$58,769	272,697,251 TOKC	Low Vol	3.57%
1640	CatoCoin (CATO)	$0.005388	$58,218	10,805,726 CATO	Low Vol	56.3%
1641	SuperCoin (SUPER)	$0.001143	$57,938	50,707,984 SUPER	Low Vol	0%
1642	Lightpaycoin (LPC)	$0.009996	$57,917	5,793,754 LPC	Low Vol	19.94%
1643	Adzcoin (ADZ)	$0.001185	$57,509	48,518,703 ADZ	Low Vol	3.16%
1644	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1645	SparksPay (SPK)	$0.010368	$56,850	5,483,098 SPK	Low Vol	37.55%
1646	GuccioneCoin (GCC)	$0.002802	$56,832	20,285,537 GCC	Low Vol	7.29%
1647	bitJob (STU)	$0.000643	$56,443	87,816,093 STU	Low Vol	38.23%
1648	CrowdWiz (WIZ)	$0.007699	$56,163	7,295,089 WIZ	Low Vol	-5.95%
1649	MNPCoin (MNP)	$0.025150	$55,129	2,191,996 MNP	Low Vol	-38.42%
1650	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1651	ArtByte (ABY)	$0.000068	$53,809	792,537,250 ABY	Low Vol	-18.06%
1652	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1653	CryCash (CRC)	$0.011637	$53,741	4,617,936 CRC	Low Vol	-11.67%
1654	Menlo One (ONE)	$0.000178	$53,373	300,404,658 ONE	Low Vol	17.42%
1655	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1656	Ratecoin (XRA)	$0.000431	$52,778	122,449,162 XRA	Low Vol	42.75%
1657	bitSilver (BITSILVER)	$2.48	$52,687	21,280 BITSILVER	Low Vol	1.08%
1658	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1659	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	2.38%
1660	Bitsum (BSM)	$0.000033	$50,784	1,521,705,413 BSM	Low Vol	-13.06%
1661	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	4.1%
1662	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1663	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	1.7%
1664	HOdlcoin (HODL)	$0.000216	$50,177	232,524,610 HODL	Low Vol	3.3%
1665	Minereum (MNE)	$0.007437	$49,455	6,649,844 MNE	Low Vol	2.64%
1666	Garlicoin (GRLC)	$0.001078	$48,649	45,148,025 GRLC	Low Vol	-21.09%
1667	HollyWoodCoin (HWC)	$0.002152	$47,689	22,156,878 HWC	Low Vol	1.5%
1668	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	2.16%
1669	Signatum (SIGT)	$0.000431	$46,551	107,972,766 SIGT	Low Vol	-4.5%
1670	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1671	Onix (ONX)	$0.000431	$46,163	107,072,781 ONX	Low Vol	3.19%
1672	Vivid Coin (VIVID)	$0.007985	$45,952	5,755,055 VIVID	Low Vol	-30.27%
1673	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1674	ArbitrageCT (ARCT)	$0.000431	$45,108	104,655,777 ARCT	Low Vol	-29.23%
1675	Mocrow (MCW)	$0.022058	$44,906	2,035,859 MCW	Low Vol	4.09%
1676	OP Coin (OPC)	$0.000024	$44,820	1,858,984,784 OPC	Low Vol	27.84%
1677	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1678	Innova (INN)	$0.008724	$44,052	5,049,718 INN	Low Vol	-14.95%
1679	Tracto (TRCT)	$0.001632	$43,932	26,913,041 TRCT	Low Vol	-27.78%
1680	KanadeCoin (KNDC)	$0.000008	$43,688	5,471,056,500 KNDC	Low Vol	1.76%
1681	Impleum (IMPL)	$0.008225	$43,654	5,307,556 IMPL	Low Vol	-4.6%
1682	bitcoin2network (B2N)	$0.000033	$43,293	1,310,787,934 B2N	Low Vol	1.66%
1683	Linx (LINX)	$0.001186	$42,996	36,264,798 LINX	Low Vol	13.51%
1684	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	3.74%
1685	Dreamcoin (DRM)	$0.016810	$42,869	2,550,255 DRM	Low Vol	3.67%
1686	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1687	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1688	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	0.73%
1689	BitRent (RNTB)	$0.000050	$42,026	841,738,500 RNTB	Low Vol	9.44%
1690	Kind Ads Token (KIND)	$0.000994	$41,959	42,223,693 KIND	Low Vol	-2.36%
1691	EXMR (EXMR)	$0.003551	$41,749	11,756,612 EXMR	Low Vol	-51.49%
1692	StarterCoin (STAC)	$0.000122	$41,648	342,007,189 STAC	Low Vol	-11.28%
1693	AdCoin (ACC)	$0.002601	$41,628	16,003,760 ACC	Low Vol	0%
1694	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1695	PAWS Fund (PAWS)	$0.021446	$41,003	1,911,884 PAWS	Low Vol	1.14%
1696	Bulleon (BUL)	$0.037067	$40,639	1,096,353 BUL	Low Vol	23.65%
1697	Arepacoin (AREPA)	$0.002490	$40,634	16,318,041 AREPA	Low Vol	11.63%
1698	SAKECOIN (SAKE)	$0.000009	$40,272	4,377,532,014 SAKE	Low Vol	-1.92%
1699	KingN Coin (KNC)	$19.94	$40,060	2,009 KNC	Low Vol	8.6%
1700	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	3.21%
1701	Bolivarcoin (BOLI)	$0.002921	$39,793	13,623,920 BOLI	Low Vol	23.49%
1702	BigUp (BIGUP)	$0.000018	$39,521	2,137,572,489 BIGUP	Low Vol	-0.08%
1703	Digitalcoin (DGC)	$0.001185	$39,484	33,311,653 DGC	Low Vol	3.16%
1704	Zoomba (ZBA)	$0.001991	$39,465	19,826,193 ZBA	Low Vol	-17.14%
1705	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1706	BERNcash (BERN)	$0.000539	$38,379	71,234,301 BERN	Low Vol	3.16%
1707	Orbis Token (OBT)	$0.001995	$38,237	19,167,751 OBT	Low Vol	-44.89%
1708	FundRequest (FND)	$0.000799	$38,157	47,782,545 FND	Low Vol	-33.43%
1709	Zurcoin (ZUR)	$0.000431	$37,780	87,653,034 ZUR	Low Vol	-9.15%
1710	Blakecoin (BLC)	$0.001616	$37,376	23,124,196 BLC	Low Vol	3.86%
1711	Bata (BTA)	$0.007327	$37,017	5,052,387 BTA	Low Vol	8.28%
1712	Cheesecoin (CHEESE)	$0.000108	$36,888	342,374,694 CHEESE	Low Vol	3.67%
1713	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1714	Mincoin (MNC)	$0.006358	$36,518	5,744,043 MNC	Low Vol	-20.75%
1715	YENTEN (YTN)	$0.001597	$36,408	22,796,027 YTN	Low Vol	19.8%
1716	SmartCoin (SMC)	$0.001418	$36,029	25,404,996 SMC	Low Vol	4.45%
1717	KWHCoin (KWH)	$0.000020	$35,942	1,800,438,681 KWH	Low Vol	-2.61%
1718	PluraCoin (PLURA)	$0.000108	$35,690	331,220,030 PLURA	Low Vol	6.05%
1719	PlatinumBAR (XPTX)	$0.016263	$35,130	2,160,126 XPTX	Low Vol	-28.43%
1720	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1721	InflationCoin (IFLT)	$7.7e-07	$34,613	44,790,092,020 IFLT	Low Vol	0.08%
1722	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1723	Alt.Estate token (ALT)	$0.000047	$34,335	724,180,756 ALT	Low Vol	10.7%
1724	Intelligent T... (ITT)	$0.003494	$34,289	9,814,899 ITT	Low Vol	-25.49%
1725	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1726	Cream (CRM)	$0.000754	$34,034	45,108,749 CRM	Low Vol	3.19%
1727	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1728	PrimeStone (PSC)	$0.001831	$33,191	18,124,344 PSC	Low Vol	-5.67%
1729	Rupaya (RUPX)	$0.000754	$32,996	43,732,997 RUPX	Low Vol	-4.06%
1730	Mero Currency (MRO)	$0.002396	$32,304	13,479,997 MRO	Low Vol	30.27%
1731	Citadel (CTL)	$0.002909	$31,914	10,969,269 CTL	Low Vol	-9.79%
1732	Arion (ARION)	$0.002918	$31,901	10,934,239 ARION	Low Vol	-8.54%
1733	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1734	Elementeum (ELET)	$0.016250	$31,289	1,925,457 ELET	Low Vol	1.15%
1735	KZ Cash (KZC)	$0.019882	$31,095	1,563,996 KZC	Low Vol	-0.91%
1736	Couchain (COU)	$0.000007	$30,588	4,441,106,075 COU	Low Vol	-1.06%
1737	XDNA (XDNA)	$0.007255	$30,263	4,171,201 XDNA	Low Vol	72.91%
1738	Litecoin Plus (LCP)	$0.012239	$30,247	2,471,327 LCP	Low Vol	-17.06%
1739	empowr coin (EMPR)	$2.5e-09	$30,219	11,999,782,739,200 EMPR	Low Vol	21.87%
1740	Digiwage (WAGE)	$0.000637	$29,965	47,062,308 WAGE	Low Vol	22.18%
1741	Titcoin (TIT)	$0.000456	$29,668	65,018,996 TIT	Low Vol	0%
1742	APR Coin (APR)	$0.003378	$29,436	8,714,652 APR	Low Vol	-19.16%
1743	ShowHand (HAND)	$4.7e-07	$29,180	61,912,434,418 HAND	Low Vol	32.52%
1744	Creditbit (CRB)	$0.001724	$29,139	16,901,017 CRB	Low Vol	-2.91%
1745	Hurify (HUR)	$0.000120	$28,922	241,464,943 HUR	Low Vol	-29.59%
1746	Cashcoin (CASH)	$0.000539	$28,802	53,458,111 CASH	Low Vol	28.96%
1747	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1748	AceD (ACED)	$0.012107	$28,510	2,354,922 ACED	Low Vol	13%
1749	Biotron (BTRN)	$0.000431	$28,432	65,965,771 BTRN	Low Vol	3.16%
1750	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	2.94%
1751	Ethereum Gold (ETG)	$0.002322	$27,869	12,000,000 ETG	Low Vol	-16.62%
1752	IQ.cash (IQ)	$0.007042	$27,436	3,896,163 IQ	Low Vol	-5.01%
1753	AmsterdamCoin (AMS)	$0.000540	$27,099	50,201,886 AMS	Low Vol	-0.44%
1754	DeVault (DVT)	$0.000647	$27,000	41,762,076 DVT	Low Vol	-11.58%
1755	Blocklancer (LNC)	$0.000222	$26,615	120,140,384 LNC	Low Vol	-1.51%
1756	FuzzBalls (FUZZ)	$0.005495	$26,543	4,829,945 FUZZ	Low Vol	4.46%
1757	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1758	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1759	DOWCOIN (DOW)	$0.002198	$25,960	11,810,984 DOW	Low Vol	1.72%
1760	Peerguess (GUESS)	$0.000419	$25,343	60,537,668 GUESS	Low Vol	0.75%
1761	IrishCoin (IRL)	$0.000641	$25,180	39,285,349 IRL	Low Vol	104.56%
1762	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1763	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	2.7%
1764	SecureCoin (SRC)	$0.002371	$24,965	10,530,996 SRC	Low Vol	62.12%
1765	Castle (CSTL)	$0.001732	$24,945	14,399,698 CSTL	Low Vol	-56.69%
1766	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1767	Mero (MERO)	$0.003987	$23,881	5,989,943 MERO	Low Vol	0.24%
1768	Acoin (ACOIN)	$0.019288	$23,533	1,220,085 ACOIN	Low Vol	-0.71%
1769	NevaCoin (NEVA)	$0.005887	$23,458	3,984,815 NEVA	Low Vol	4.37%
1770	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1771	Eurocoin (EUC)	$0.001832	$22,745	12,416,554 EUC	Low Vol	-3.39%
1772	CDMCOIN (CDM)	$0.000011	$22,247	2,064,565,082 CDM	Low Vol	3.16%
1773	Digital Money... (DMB)	$0.000216	$21,971	101,922,181 DMB	Low Vol	3.82%
1774	Elysium (ELS)	$0.001524	$21,866	14,346,565 ELS	Low Vol	0%
1775	SCRIV NETWORK (SCRIV)	$0.000883	$21,839	24,744,362 SCRIV	Low Vol	-0.7%
1776	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	50.15%
1777	Zealium (NZL)	$0.002195	$21,396	9,747,733 NZL	Low Vol	-21.81%
1778	High Voltage (HVCO)	$0.014210	$21,232	1,494,171 HVCO	Low Vol	0%
1779	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1780	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1781	Californium (CF)	$0.008405	$20,566	2,446,961 CF	Low Vol	4.61%
1782	Phonecoin (PHON)	$0.000196	$20,241	103,234,461 PHON	Low Vol	87.71%
1783	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1784	MoX (MOX)	$0.003987	$20,044	5,027,488 MOX	Low Vol	0.44%
1785	Bitcoin 21 (XBTC21)	$0.025215	$19,998	793,108 XBTC21	Low Vol	15.96%
1786	Blocknode (BND)	$0.000108	$19,940	185,050,045 BND	Low Vol	-48.13%
1787	Datacoin (DTC)	$0.000516	$19,821	38,404,348 DTC	Low Vol	0%
1788	Thingschain (TIC)	$0.000002	$19,649	11,445,000,000 TIC	Low Vol	6.42%
1789	SteepCoin (STEEP)	$0.000108	$19,558	181,505,253 STEEP	Low Vol	3.16%
1790	Joincoin (J)	$0.005819	$19,366	3,328,220 J	Low Vol	-4.72%
1791	Gossipcoin (GOSS)	$0.000655	$19,308	29,500,616 GOSS	Low Vol	-10.26%
1792	MustangCoin (MST)	$0.030494	$19,222	630,343 MST	Low Vol	3.88%
1793	EthereumX (ETX)	$0.000217	$18,900	87,225,579 ETX	Low Vol	-43.27%
1794	Zayedcoin (ZYD)	$0.003017	$18,838	6,243,840 ZYD	Low Vol	-0.4%
1795	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1796	Ccore (CCO)	$0.010870	$18,479	1,699,999 CCO	Low Vol	2.24%
1797	Nyerium (NYEX)	$0.000754	$18,452	24,462,507 NYEX	Low Vol	3.16%
1798	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1799	GeyserCoin (GSR)	$0.016706	$18,254	1,092,608 GSR	Low Vol	3.19%
1800	Bolenum (BLN)	$7.2e-07	$17,946	25,000,000,000 BLN	Low Vol	-0.05%
1801	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1802	Carebit (CARE)	$0.000128	$17,193	133,830,584 CARE	Low Vol	25.01%
1803	Crystal Clear (CCT)	$0.003125	$16,949	5,423,973 CCT	Low Vol	3.7%
1804	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1805	Akroma (AKA)	$0.000861	$16,505	19,177,485 AKA	Low Vol	6.97%
1806	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1807	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1808	HireGo (HGO)	$0.002806	$15,732	5,606,464 HGO	Low Vol	14.34%
1809	BOAT (BOAT)	$0.000214	$15,582	72,918,375 BOAT	Low Vol	2.29%
1810	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1811	Peony (PNY)	$0.019007	$15,297	804,843 PNY	Low Vol	-3.16%
1812	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1813	InnovativeBio... (INNBCL)	$9.4e-09	$14,702	1,566,947,130,460 INNBCL	Low Vol	16%
1814	Bitcoin Adult (BTAD)	$0.000440	$14,699	33,423,917 BTAD	Low Vol	37.78%
1815	EVOS (EVOS)	$0.001403	$14,572	10,382,879 EVOS	Low Vol	-1.29%
1816	CustomContrac... (CCN)	$0.000010	$13,783	1,380,841,876 CCN	Low Vol	-31.16%
1817	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1818	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1819	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	4.13%
1820	VIVO (VIVO)	$0.002802	$13,064	4,661,613 VIVO	Low Vol	-17.91%
1821	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1822	PyrexCoin (PYX)	$0.001078	$12,934	12,003,337 PYX	Low Vol	3.16%
1823	JavaScript Token (JS)	$0.001616	$12,918	7,991,996 JS	Low Vol	3.12%
1824	GreenMed (GRMD)	$0.000862	$12,844	14,899,993 GRMD	Low Vol	3.01%
1825	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1826	UltraNote Coin (XUN)	$0.000034	$12,575	370,180,036 XUN	Low Vol	7.17%
1827	BowsCoin (BSC)	$0.002263	$12,559	5,550,102 BSC	Low Vol	3.59%
1828	LiteBitcoin (LBTC)	$0.000431	$12,477	28,940,333 LBTC	Low Vol	2.7%
1829	Bitspace (BSX)	$0.000894	$12,317	13,772,122 BSX	Low Vol	-13.52%
1830	SONO (SONO)	$0.005926	$12,284	2,072,704 SONO	Low Vol	18.9%
1831	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1832	PAXEX (PAXEX)	$0.000659	$11,583	17,571,745 PAXEX	Low Vol	-7.01%
1833	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1834	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1835	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1836	AdultChain (XXX)	$0.000216	$10,758	49,917,231 XXX	Low Vol	3.16%
1837	Grimcoin (GRIM)	$0.000108	$10,625	98,601,469 GRIM	Low Vol	-2.35%
1838	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1839	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	2.6%
1840	CryptoFlow (CFL)	$0.000108	$9,916	92,026,159 CFL	Low Vol	3.16%
1841	INDINODE (XIND)	$0.000011	$9,813	910,702,320 XIND	Low Vol	3.16%
1842	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1843	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1844	Prime-XI (PXI)	$0.000431	$9,453	21,931,815 PXI	Low Vol	-0.89%
1845	Atheios (ATH)	$0.000539	$9,452	17,543,150 ATH	Low Vol	-20.27%
1846	BZLCOIN (BZL)	$0.004338	$9,411	2,169,193 BZL	Low Vol	-3.12%
1847	ARbit (ARB)	$0.000862	$9,336	10,830,050 ARB	Low Vol	3.74%
1848	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1849	BitMoney (BIT)	$0.000107	$8,829	82,497,698 BIT	Low Vol	2.46%
1850	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1851	Dach Coin (DACHX)	$0.000431	$8,702	20,186,323 DACHX	Low Vol	-31.22%
1852	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1853	Centurion (CNT)	$0.000108	$8,371	77,663,826 CNT	Low Vol	3.19%
1854	ICOBay (IBT)	$0.000012	$8,296	692,646,118 IBT	Low Vol	-42.36%
1855	Honey (HONEY)	$0.017713	$8,076	455,955 HONEY	Low Vol	-19.83%
1856	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1857	Decentralized... (DCTO)	$0.000008	$7,930	993,067,232 DCTO	Low Vol	1.71%
1858	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1859	Eternity (ENT)	$0.001293	$7,848	6,069,482 ENT	Low Vol	-4.77%
1860	Dinero (DIN)	$0.000859	$7,690	8,947,929 DIN	Low Vol	11.31%
1861	Ragnarok (RAGNA)	$0.000539	$7,471	13,866,629 RAGNA	Low Vol	-5.22%
1862	PosEx (PEX)	$0.003017	$7,402	2,453,240 PEX	Low Vol	3.16%
1863	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1864	Luna Coin (LUNA)	$0.004202	$7,171	1,706,429 LUNA	Low Vol	-6.27%
1865	Wild Beast Block (WBB)	$0.039330	$7,155	181,919 WBB	Low Vol	3.16%
1866	Olympic (OLMP)	$0.000065	$7,026	108,669,281 OLMP	Low Vol	-34.4%
1867	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1868	BunnyToken (BUNNY)	$0.000028	$6,833	244,486,021 BUNNY	Low Vol	9.54%
1869	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1870	Escroco Emerald (ESCE)	$0.000011	$6,730	624,525,771 ESCE	Low Vol	-48.42%
1871	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1872	Bitcoin Planet (BTPL)	$0.000970	$6,601	6,804,362 BTPL	Low Vol	19.54%
1873	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1874	Dalecoin (DALC)	$0.009054	$6,296	695,363 DALC	Low Vol	1.99%
1875	Traid (TRAID)	$0.000323	$6,074	18,790,460 TRAID	Low Vol	-24.87%
1876	StellarPay (XLB)	$0.001762	$6,033	3,424,785 XLB	Low Vol	7.5%
1877	Comet (CMT)	$0.006789	$5,925	872,830 CMT	Low Vol	-7.21%
1878	BitCoal (COAL)	$0.001293	$5,820	4,500,000 COAL	Low Vol	-43.72%
1879	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1880	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1881	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1882	ROIyal Coin (ROCO)	$0.006312	$5,379	852,084 ROCO	Low Vol	-36.2%
1883	Azart (AZART)	$0.001261	$5,228	4,146,379 AZART	Low Vol	0.59%
1884	IceChain (ICHX)	$0.000007	$5,227	710,927,854 ICHX	Low Vol	4.09%
1885	Nekonium (NUKO)	$0.000431	$5,173	12,000,829 NUKO	Low Vol	3.16%
1886	Phantomx (PNX)	$0.000108	$4,788	44,438,294 PNX	Low Vol	3.17%
1887	Project Coin (PRJ)	$0.000108	$4,774	44,306,778 PRJ	Low Vol	18%
1888	Cannation (CNNC)	$0.001832	$4,538	2,476,893 CNNC	Low Vol	-19.54%
1889	Ethereum Meta (ETHM)	$0.000073	$4,361	60,071,578 ETHM	Low Vol	15.6%
1890	ICOCalendar.T... (ICT)	$0.003438	$4,155	1,208,500 ICT	Low Vol	-0.06%
1891	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	2.48%
1892	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	2.41%
1893	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	2.49%
1894	Coinonat (CXT)	$0.000431	$3,718	8,623,200 CXT	Low Vol	3.19%
1895	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	2.5%
1896	Dystem (DTEM)	$0.000539	$3,632	6,740,690 DTEM	Low Vol	-35.53%
1897	Cointorox (OROX)	$0.000647	$3,573	5,525,108 OROX	Low Vol	3.19%
1898	Printex (PRTX)	$0.000108	$3,549	32,934,075 PRTX	Low Vol	7.11%
1899	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1900	SocialCoin (SOCC)	$0.000323	$3,401	10,518,425 SOCC	Low Vol	3.19%
1901	PlayerCoin (PLACO)	$0.000094	$3,296	35,120,000 PLACO	Low Vol	4.37%
1902	GambleCoin (GMCN)	$0.000323	$3,134	9,693,770 GMCN	Low Vol	-0.85%
1903	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0%
1904	FolmCoin (FLM)	$0.000323	$3,124	9,662,813 FLM	Low Vol	53.42%
1905	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	2.27%
1906	dietbitcoin (DDX)	$0.000969	$2,833	2,924,509 DDX	Low Vol	1.08%
1907	CFun (CFUN)	$0.000006	$2,776	429,429,737 CFUN	Low Vol	-29.3%
1908	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1909	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	0.02%
1910	LRM Coin (LRM)	$0.000236	$2,352	9,949,308 LRM	Low Vol	-2.67%
1911	Bitcoin X (BTX)	$0.000794	$2,273	2,864,374 BTX	Low Vol	6.46%
1912	BenjiRolls (BENJI)	$0.000104	$2,111	20,276,099 BENJI	Low Vol	0%
1913	ZoZoCoin (ZZC)	$0.001032	$2,010	1,946,488 ZZC	Low Vol	-37.08%
1914	Claymore (CLM)	$0.000062	$1,969	31,513,196 CLM	Low Vol	4.08%
1915	Concoin (CONX)	$0.002587	$1,925	744,266 CONX	Low Vol	3.86%
1916	Staker (STR)	$0.001293	$1,894	1,464,907 STR	Low Vol	4.25%
1917	LitecoinToken (LTK)	$2e-08	$1,881	93,798,013,228 LTK	Low Vol	2.17%
1918	RPICoin (RPI)	$0.000108	$1,715	15,917,007 RPI	Low Vol	-38.99%
1919	Project-X (NANOX)	$21559.86	$1,687	0 NANOX	Low Vol	-16.7%
1920	UralsCoin (URALS)	$0.000116	$1,687	14,517,902 URALS	Low Vol	5.05%
1921	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	2.54%
1922	Eryllium (ERY)	$0.000108	$1,479	13,663,121 ERY	Low Vol	3.6%
1923	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1924	Ourcoin (OUR)	$0.002047	$1,265	617,697 OUR	Low Vol	22.5%
1925	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1926	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1927	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1928	Magnum (MGM)	$0.000216	$969	4,497,751 MGM	Low Vol	3.88%
1929	AnarchistsPrime (ACP)	$0.000216	$947	4,394,874 ACP	Low Vol	6.16%
1930	SongCoin (SONG)	$0.000028	$899	32,565,300 SONG	Low Vol	-86.79%
1931	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	4.17%
1932	Argus (ARGUS)	$0.000539	$619	1,148,324 ARGUS	Low Vol	4.25%
1933	Posscoin (POSS)	$2e-08	$600	30,059,347,897 POSS	Low Vol	7.88%
1934	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1935	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1936	Blacer Coin (BLCR)	$0.001576	$259	164,249 BLCR	Low Vol	-10.59%
1937	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1938	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	2.62%
1939	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1940	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1941	WINk (WIN)	$0.000340	$-	- WIN	$44,288,926	-2.43%
1942	TigerCash (TCH)	$0.027441	$-	- TCH	$19,769,526	-1.04%
1943	DigiFinexToken (DFT)	$0.847823	$-	- DFT	$10,632,209	1.63%
1944	WinToken (WIN)	$0.001857	$-	- WIN	$8,673,298	41.98%
1945	V-Dimension (VOLLAR)	$2.15	$-	- VOLLAR	$7,060,272	-6.62%
1946	BitMax Token (BTMX)	$0.114989	$-	- BTMX	$7,016,028	0.42%
1947	Wirex Token (WXT)	$0.026938	$-	- WXT	$6,229,778	-3.1%
1948	Ontology Gas (ONG)	$0.183758	$-	- ONG	$5,300,343	0.09%
1949	BQT (BQTX)	$0.131378	$-	- BQTX	$4,471,695	-16.99%
1950	ShineChain (SHE)	$0.001727	$-	- SHE	$4,378,585	3.2%
1951	Promotion Coin (PC)	$0.002667	$-	- PC	$4,124,187	-15.8%
1952	YottaChain (YTA)	$0.088884	$-	- YTA	$3,684,075	0.73%
1953	Coni (CONI)	$0.029790	$-	- CONI	$3,572,562	-2.14%
1954	B91 (B91)	$0.160729	$-	- B91	$3,503,850	-25.53%
1955	Engine (EGCC)	$0.001273	$-	- EGCC	$3,472,137	90.02%
1956	Filecoin [Fut... (FIL)	$4.57	$-	- FIL	$3,457,549	8.65%
1957	FOIN (FOIN)	$1645.02	$-	- FOIN	$3,250,328	2.64%
1958	FairGame (FAIR)	$0.004839	$-	- FAIR	$2,813,131	4.94%
1959	BUMO (BU)	$0.016231	$-	- BU	$2,736,204	1.56%
1960	VinDax Coin (VD)	$0.048485	$-	- VD	$2,403,747	-0.27%
1961	Terra (LUNA)	$1.28	$-	- LUNA	$2,099,185	-2.65%
1962	StarChain (STC)	$0.004458	$-	- STC	$1,994,849	3.74%
1963	MINDOL (MIN)	$0.262220	$-	- MIN	$1,834,301	3.07%
1964	Blockcloud (BLOC)	$0.006012	$-	- BLOC	$1,807,847	1.85%
1965	QuickX Protocol (QCX)	$0.047835	$-	- QCX	$1,799,890	-1.14%
1966	AXE (AXE)	$1.64	$-	- AXE	$1,764,173	3.36%
1967	YOU COIN (YOU)	$0.088686	$-	- YOU	$1,682,729	-2.06%
1968	InvestDigital (IDT)	$0.051095	$-	- IDT	$1,655,400	-3.33%
1969	Super Zero (SERO)	$0.148394	$-	- SERO	$1,647,254	1.41%
1970	OceanEx Token (OCE)	$0.004200	$-	- OCE	$1,505,957	-0.16%
1971	Aidos Kuneen (ADK)	$3.14	$-	- ADK	$1,478,722	13.21%
1972	ARPA Chain (ARPA)	$0.034051	$-	- ARPA	$1,471,024	6.78%
1973	DREP (DREP)	$0.002976	$-	- DREP	$1,326,277	0.77%
1974	Molecular Future (MOF)	$0.029117	$-	- MOF	$1,203,943	0.23%
1975	DUO Network T... (DUO)	$0.237236	$-	- DUO	$1,165,641	1.09%
1976	Agrocoin (AGRO)	$5.50	$-	- AGRO	$1,157,208	-5.12%
1977	Jarvis+ (JAR)	$0.007843	$-	- JAR	$1,154,799	8.14%
1978	Polkadot [IOU] (DOT)	$140.23	$-	- DOT	$1,139,816	1.7%
1979	FNB Protocol (FNB)	$0.134130	$-	- FNB	$1,126,816	-0.4%
1980	VeThor Token (VTHO)	$0.000687	$-	- VTHO	$1,046,694	-3.57%
1981	CNNS (CNNS)	$0.007037	$-	- CNNS	$968,391	-0.26%
1982	KNOW (KNOW)	$0.002349	$-	- KNOW	$934,739	-7.5%
1983	Enecuum (ENQ)	$0.098328	$-	- ENQ	$826,477	-1.56%
1984	TopChain (TOPC)	$0.019110	$-	- TOPC	$785,401	12.82%
1985	DeepCloud AI (DEEP)	$0.045961	$-	- DEEP	$722,836	%
1986	GlitzKoin (GTN)	$0.201640	$-	- GTN	$705,135	-1.11%
1987	MyToken (MT)	$0.002302	$-	- MT	$677,472	1.93%
1988	EduCoin (EDU)	$0.000291	$-	- EDU	$670,629	-10.87%
1989	Bitex Global ... (XBX)	$0.006026	$-	- XBX	$611,935	0.64%
1990	Custody Token (CUST)	$0.045956	$-	- CUST	$558,821	-4.23%
1991	BOOM (BOOM)	$0.006599	$-	- BOOM	$555,424	-7.06%
1992	CoinEx Token (CET)	$0.014113	$-	- CET	$465,699	0.17%
1993	Fatcoin (FAT)	$0.014075	$-	- FAT	$464,275	-0.33%
1994	Huobi Pool Token (HPT)	$0.011595	$-	- HPT	$447,718	2.46%
1995	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$418,766	4.3%
1996	BORA (BORA)	$0.023501	$-	- BORA	$408,966	0.66%
1997	Yuan Chain Coin (YCC)	$0.010538	$-	- YCC	$406,107	-0.12%
1998	EveriToken (EVT)	$0.056952	$-	- EVT	$395,390	0.08%
1999	USDCoin (USC)	$1.00	$-	- USC	$382,439	0.2%
2000	Gosama (GOS)	$0.160080	$-	- GOS	$381,211	-1.26%
2001	Dapp Token (DAPPT)	$0.003913	$-	- DAPPT	$357,150	1.35%
2002	WETH (WETH)	$183.87	$-	- WETH	$357,082	6.89%
2003	WHEN Token (WHEN)	$0.010569	$-	- WHEN	$348,074	6.8%
2004	Opennity (OPNN)	$0.002034	$-	- OPNN	$346,498	-29.29%
2005	Alphacon (ALP)	$0.007021	$-	- ALP	$314,163	4.45%
2006	Asgard (ASG)	$0.002595	$-	- ASG	$303,368	-27.55%
2007	Ubique Chain ... (UCT)	$0.024666	$-	- UCT	$292,036	-2.43%
2008	BitcoinX (BCX)	$0.001687	$-	- BCX	$291,097	-19.78%
2009	TCOIN (TCN)	$0.016163	$-	- TCN	$270,302	-30.23%
2010	Smartup (SMARTUP)	$0.001613	$-	- SMARTUP	$267,917	-1.79%
2011	PlayCoin [QRC20] (PLY)	$0.005815	$-	- PLY	$254,772	3.3%
2012	OFCOIN (OF)	$0.000144	$-	- OF	$251,069	-0.74%
2013	Bitcoin BEP2 (BTCB)	$10744.62	$-	- BTCB	$247,035	2.58%
2014	GAMB (GMB)	$0.000111	$-	- GMB	$227,855	6.24%
2015	Game Stars (GST)	$0.000698	$-	- GST	$227,783	-1.07%
2016	Exchange Union (XUC)	$1.48	$-	- XUC	$222,623	0.68%
2017	Themis (GET)	$0.008647	$-	- GET	$217,138	-8.31%
2018	Safe (SAFE)	$1.32	$-	- SAFE	$212,504	7.78%
2019	YouLive Coin (UC)	$0.000570	$-	- UC	$207,898	9.96%
2020	Tratok (TRAT)	$0.005342	$-	- TRAT	$201,995	-3.42%
2021	BitUP Token (BUT)	$0.004057	$-	- BUT	$198,702	1.68%
2022	Magic Cube Coin (MCC)	$0.003748	$-	- MCC	$197,692	11.99%
2023	Jewel (JWL)	$0.192741	$-	- JWL	$194,459	-6.02%
2024	ThingsOperati... (TOS)	$0.002604	$-	- TOS	$182,840	2.32%
2025	Baer Chain (BRC)	$2.47	$-	- BRC	$181,727	-5.46%
2026	DIPNET (DPN)	$0.000563	$-	- DPN	$179,406	2.76%
2027	BeeKan (BKBT)	$0.000703	$-	- BKBT	$178,132	8.06%
2028	Futurepia (PIA)	$0.006199	$-	- PIA	$177,612	2.72%
2029	Sparkle (SPRKL)	$0.043891	$-	- SPRKL	$175,516	12.15%
2030	HitChain (HIT)	$0.000085	$-	- HIT	$174,802	-0.17%
2031	ZeuxCoin (ZUC)	$0.023524	$-	- ZUC	$162,906	4.42%
2032	PATHHIVE (PHV)	$0.028002	$-	- PHV	$162,616	-1.47%
2033	MEX (MEX)	$0.001023	$-	- MEX	$139,483	3.95%
2034	Bitcloud Pro (BPRO)	$0.025896	$-	- BPRO	$139,079	-4.5%
2035	NNB Token (NNB)	$0.002659	$-	- NNB	$136,485	7.27%
2036	SPIN Protocol (SPIN)	$0.007117	$-	- SPIN	$135,544	-1.05%
2037	IOU (IOUX)	$0.254032	$-	- IOUX	$133,425	4.66%
2038	RSK Smart Bit... (RBTC)	$10729.82	$-	- RBTC	$133,362	3.11%
2039	LinkToken (LTK)	$0.064881	$-	- LTK	$129,930	2.9%
2040	Intelligent I... (IIC)	$0.000335	$-	- IIC	$126,461	9.07%
2041	ELA Coin (ELAC)	$0.004991	$-	- ELAC	$125,432	13.52%
2042	bitCEO (BCEO)	$0.137083	$-	- BCEO	$120,296	-4.03%
2043	PalletOne (PTN)	$0.006522	$-	- PTN	$115,867	1.92%
2044	United Bitcoin (UBTC)	$1.92	$-	- UBTC	$115,217	9.83%
2045	IZIChain (IZI)	$0.285985	$-	- IZI	$112,544	-5.06%
2046	M2O (M2O)	$0.000558	$-	- M2O	$111,542	4.9%
2047	KEY (KEY)	$0.001520	$-	- KEY	$102,212	2.74%
2048	DACC (DACC)	$0.000099	$-	- DACC	$101,675	7.9%
2049	Show (SHOW)	$0.000997	$-	- SHOW	$100,555	2.45%
2050	Hintchain (HINT)	$0.023812	$-	- HINT	$95,615	3.57%
2051	Coindom (CCC)	$0.003336	$-	- CCC	$89,527	5.15%
2052	CoinMeet (MEET)	$0.013640	$-	- MEET	$87,512	17.93%
2053	Force Protocol (FOR)	$0.034797	$-	- FOR	$83,606	7.41%
2054	ThoreNext (THX)	$4.01	$-	- THX	$82,999	16.9%
2055	Uranus (URAC)	$0.002690	$-	- URAC	$81,156	1.76%
2056	Boltt Coin (BOLTT)	$0.082759	$-	- BOLTT	$79,706	-1.53%
2057	Super Bitcoin (SBTC)	$2.69	$-	- SBTC	$71,074	-2.48%
2058	Electronic En... (E2C)	$0.050131	$-	- E2C	$69,009	8.61%
2059	Consentium (CSM)	$0.145488	$-	- CSM	$66,667	-0.87%
2060	Influence Chain (INC)	$0.001870	$-	- INC	$65,281	-3.13%
2061	Big Bang Game... (BBGC)	$0.001787	$-	- BBGC	$64,466	-25.1%
2062	VeriDocGlobal (VDG)	$0.000299	$-	- VDG	$63,365	-35.97%
2063	Esports Token (EST)	$0.000741	$-	- EST	$63,145	3.33%
2064	Cybereits (CRE)	$0.002760	$-	- CRE	$58,995	-10.93%
2065	InsurChain (INSUR)	$0.000230	$-	- INSUR	$58,491	-1.71%
2066	Bilaxy Token (BIA)	$0.006755	$-	- BIA	$55,655	-1.23%
2067	WEBN token (WEBN)	$0.000009	$-	- WEBN	$53,754	-6.67%
2068	CHEX (CHEX)	$0.007408	$-	- CHEX	$52,812	0.12%
2069	Atlas Token (ATLS)	$0.032728	$-	- ATLS	$51,709	1.57%
2070	Blockchain Qu... (BQT)	$0.014363	$-	- BQT	$51,518	2.49%
2071	THORChain (RUNE)	$0.019935	$-	- RUNE	$50,429	5.78%
2072	InnovaMinex (MINX)	$0.138903	$-	- MINX	$46,683	-9.28%
2073	FundToken (FUNDZ)	$0.007004	$-	- FUNDZ	$46,293	1.59%
2074	Celsius (CEL)	$0.074287	$-	- CEL	$46,062	4.97%
2075	MGC Token (MGC)	$0.043303	$-	- MGC	$45,455	1.66%
2076	BUDDY (BUD)	$0.000021	$-	- BUD	$44,944	6.75%
2077	FuturoCoin (FTO)	$0.446421	$-	- FTO	$44,819	-2.22%
2078	Master Contra... (MCT)	$0.000457	$-	- MCT	$44,404	1.93%
2079	CarBlock (CAR)	$0.001306	$-	- CAR	$43,191	-0.21%
2080	Ti-Value (TV)	$0.048403	$-	- TV	$42,993	23.5%
2081	Xenoverse (XENO)	$0.006544	$-	- XENO	$42,221	-6.22%
2082	FLETA (FLETA)	$0.011144	$-	- FLETA	$42,056	-2.82%
2083	Endorsit (EDS)	$0.000102	$-	- EDS	$41,372	-4.06%
2084	T.OS (TOSC)	$0.009806	$-	- TOSC	$38,792	2.04%
2085	Zerobank (ZB)	$0.023024	$-	- ZB	$38,391	14.92%
2086	TrustVerse (TRV)	$0.025538	$-	- TRV	$37,963	0.33%
2087	CARAT (CARAT)	$0.510107	$-	- CARAT	$33,704	1.87%
2088	Experience Token (EXT)	$0.000175	$-	- EXT	$33,001	-0.1%
2089	Helpico (HELP)	$13.08	$-	- HELP	$31,474	-1.38%
2090	Dragon Coins (DRG)	$0.094684	$-	- DRG	$30,671	-5.04%
2091	Noiz Chain (NOIZ)	$0.573243	$-	- NOIZ	$29,536	9.29%
2092	MSD (MSD)	$0.004419	$-	- MSD	$29,122	-3.12%
2093	Social Lendin... (SLT)	$0.002770	$-	- SLT	$28,487	2.34%
2094	Diruna (DRA)	$0.000877	$-	- DRA	$28,331	-8.77%
2095	Livepeer (LPT)	$6.77	$-	- LPT	$26,523	5.4%
2096	CONUN (CON)	$0.010012	$-	- CON	$26,417	2.92%
2097	SoPay (SOP)	$0.000645	$-	- SOP	$25,517	1.03%
2098	Pixie Coin (PXC)	$0.000521	$-	- PXC	$24,078	5.93%
2099	Muzika (MZK)	$0.007866	$-	- MZK	$23,861	2.03%
2100	Globalvillage... (GVE)	$0.000412	$-	- GVE	$23,394	0.87%
2101	Blockium (BOK)	$0.003869	$-	- BOK	$22,425	9.61%
2102	PDATA (PDATA)	$0.003664	$-	- PDATA	$22,330	1.32%
2103	Binance GBP S... (BGBP)	$1.21	$-	- BGBP	$21,738	-0.52%
2104	Agoras Tokens (AGRS)	$0.272403	$-	- AGRS	$21,239	-1.53%
2105	Volume Network (VOL)	$0.056171	$-	- VOL	$21,170	2.93%
2106	Hdac (HDAC)	$0.019305	$-	- HDAC	$21,144	13.92%
2107	Aunite (AUNIT)	$0.029003	$-	- AUNIT	$20,793	-3.43%
2108	Bitcoin File (BIFI)	$0.002449	$-	- BIFI	$20,645	-12.91%
2109	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$19,704	-7.49%
2110	Emanate (EMT)	$0.025686	$-	- EMT	$18,160	-1.48%
2111	SEER (SEER)	$0.000549	$-	- SEER	$15,256	2.7%
2112	Usechain Token (USE)	$0.001412	$-	- USE	$15,225	6.12%
2113	Read (READ)	$0.002263	$-	- READ	$14,352	10.81%
2114	The Midas Tou... (TMTG)	$0.001170	$-	- TMTG	$13,745	4.17%
2115	CoinMetro Token (XCM)	$0.042737	$-	- XCM	$12,860	-7.22%
2116	Moving Cloud ... (MCC)	$0.002155	$-	- MCC	$12,701	-1.07%
2117	Hero (HERO)	$0.038972	$-	- HERO	$11,443	12.22%
2118	VENJOCOIN (VJC)	$6.90	$-	- VJC	$11,365	2.84%
2119	Infinity Econ... (XIN)	$0.002532	$-	- XIN	$11,334	-25.37%
2120	DWS (DWS)	$0.000582	$-	- DWS	$11,239	-0.89%
2121	BlockCDN (BCDN)	$0.005168	$-	- BCDN	$11,011	0.24%
2122	LemoChain (LEMO)	$0.003538	$-	- LEMO	$10,434	-17.38%
2123	Uptrennd (1UP)	$0.015964	$-	- 1UP	$10,366	16.57%
2124	SDUSD (SDUSD)	$0.971104	$-	- SDUSD	$10,025	0.61%
2125	KingXChain (KXC)	$0.000002	$-	- KXC	$9,669	-23.43%
2126	Volt (ACDC)	$0.000117	$-	- ACDC	$9,576	0.22%
2127	TranslateMe N... (TMN)	$0.000643	$-	- TMN	$9,338	10.03%
2128	CENTERCOIN (CENT)	$0.003239	$-	- CENT	$9,096	-31.96%
2129	HOT Token (HOT)	$0.002222	$-	- HOT	$7,533	-2.63%
2130	Jinbi Token (JNB)	$12.22	$-	- JNB	$7,465	-9%
2131	ROMToken (ROM)	$0.000282	$-	- ROM	$7,422	0.34%
2132	EOSDT (EOSDT)	$0.986000	$-	- EOSDT	$7,340	-1.3%
2133	Airline & Lif... (ALLN)	$0.112223	$-	- ALLN	$6,995	-4.07%
2134	Carlive Chain (IOV)	$0.000187	$-	- IOV	$6,803	-10.92%
2135	CryptoFranc (XCHF)	$1.02	$-	- XCHF	$6,641	-1.3%
2136	COMSA [XEM] (CMS)	$0.098623	$-	- CMS	$6,476	-3.73%
2137	Maggie (MAG)	$0.000323	$-	- MAG	$6,291	3.17%
2138	Qube (QUBE)	$0.000750	$-	- QUBE	$6,227	20.9%
2139	Countinghouse (CHT)	$0.908532	$-	- CHT	$5,441	6.75%
2140	SealBlock Token (SKT)	$0.000387	$-	- SKT	$4,951	2.77%
2141	OTCBTC Token (OTB)	$0.011804	$-	- OTB	$4,688	-3.24%
2142	QUSD (QUSD)	$0.086059	$-	- QUSD	$4,438	3.7%
2143	Monero Classic (XMC)	$0.476121	$-	- XMC	$4,374	-3.06%
2144	Commerce Data... (CDC)	$0.000074	$-	- CDC	$3,847	-8.97%
2145	Merebel (MERI)	$0.299234	$-	- MERI	$3,702	-4.35%
2146	GSENetwork (GSE)	$0.000137	$-	- GSE	$3,655	5.19%
2147	Future1coin (F1C)	$0.001804	$-	- F1C	$3,642	-2.99%
2148	ETHplode (ETHPLO)	$0.010187	$-	- ETHPLO	$3,314	-8.96%
2149	Mobile Crypto... (MCPC)	$0.004095	$-	- MCPC	$3,183	6.04%
2150	Birdchain (BIRD)	$0.001241	$-	- BIRD	$2,939	18.61%
2151	MESSE TOKEN (MESSE)	$0.013728	$-	- MESSE	$2,927	0.62%
2152	Sexcoin (SXC)	$0.004957	$-	- SXC	$2,847	45.52%
2153	HoryouToken (HYT)	$0.004378	$-	- HYT	$2,825	6.13%
2154	NPCoin (NPC)	$0.016055	$-	- NPC	$2,574	-8.15%
2155	1X2 COIN (1X2)	$0.103237	$-	- 1X2	$2,459	-7.04%
2156	Bitcoin God (GOD)	$10.25	$-	- GOD	$2,153	43.14%
2157	Asian Dragon (AD)	$0.002855	$-	- AD	$2,034	-2.97%
2158	xEURO (xEUR)	$1.38	$-	- xEUR	$1,807	8.95%
2159	Brazilian Dig... (BRZ)	$0.241647	$-	- BRZ	$1,656	-1.82%
2160	Golden Token (GOLD)	$0.107476	$-	- GOLD	$1,614	-0.9%
2161	HUDDL (HUDDL)	$0.005559	$-	- HUDDL	$1,587	-33.1%
2162	Elliot Coin (ELLI)	$0.000905	$-	- ELLI	$1,554	1.34%
2163	GoldFund (GFUN)	$0.000365	$-	- GFUN	$1,396	-4.9%
2164	ORS Group (ORS)	$0.025661	$-	- ORS	$1,282	0.37%
2165	Maya Preferre... (MAPR)	$250.34	$-	- MAPR	$1,275	-3.65%
2166	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	$1,221	16.07%
2167	COMSA [ETH] (CMS)	$0.102380	$-	- CMS	$1,206	0.63%
2168	Thar Token (THAR)	$0.316125	$-	- THAR	$1,172	4.82%
2169	Stellar Gold (XLMG)	$0.004861	$-	- XLMG	$1,060	3.41%
2170	Rocket Pool (RPL)	$0.439189	$-	- RPL	$991	1.72%
2171	Asura Coin (ASA)	$0.000196	$-	- ASA	$831	2.76%
2172	PlusOneCoin (PLUS1)	$0.035981	$-	- PLUS1	$797	37.34%
2173	Crypto Harbor... (CHE)	$0.000052	$-	- CHE	$773	-17.82%
2174	Pabyosi Coin ... (PCS)	$0.021551	$-	- PCS	$757	-20.69%
2175	Hyper Pay (HPY)	$0.002307	$-	- HPY	$688	1.14%
2176	Marginless (MRS)	$0.000104	$-	- MRS	$652	2.09%
2177	Haracoin (HRC)	$0.000431	$-	- HRC	$600	4.32%
2178	Twinkle (TKT)	$0.003233	$-	- TKT	$551	8.67%
2179	Budbo (BUBO)	$0.005446	$-	- BUBO	$519	0.82%
2180	WPP TOKEN (WPP)	$0.000442	$-	- WPP	$512	-3%
2181	Blockmason Link (BLINK)	$0.000674	$-	- BLINK	Low Vol	-25.58%
2182	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-7.38%
2183	TerraNova (TER)	$0.032623	$-	- TER	Low Vol	6.53%
2184	Gamblica (GMBC)	$0.000162	$-	- GMBC	Low Vol	-22.2%
2185	Stellar Classic (XLMX)	$0.000061	$-	- XLMX	Low Vol	-18.36%
2186	EncryptoTel [... (ETT)	$0.005388	$-	- ETT	Low Vol	0.04%
2187	StockChain (SCC)	$0.000217	$-	- SCC	Low Vol	2.15%
2188	First Bitcoin (BIT)	$0.009590	$-	- BIT	Low Vol	-0.49%
2189	MoneroV (XMV)	$0.007188	$-	- XMV	Low Vol	2.47%
2190	GOLD Reward T... (GRX)	$0.001832	$-	- GRX	Low Vol	3.18%
2191	CEDEX Coin (CEDEX)	$0.014929	$-	- CEDEX	Low Vol	99.54%
2192	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	3.16%
2193	ClubCoin (CLUB)	$0.085126	$-	- CLUB	Low Vol	3.16%
2194	vSportCoin (VSC)	$0.000605	$-	- VSC	Low Vol	-4.01%
2195	Membrana (MBN)	$0.003998	$-	- MBN	Low Vol	31.62%
2196	LevelApp Token (LVL)	$0.000215	$-	- LVL	Low Vol	-31.05%
2197	Tronipay (TRP)	$0.005879	$-	- TRP	Low Vol	3.97%
2198	SpectrumCash (XSM)	$0.000108	$-	- XSM	Low Vol	3.16%
2199	Tellurion (TELL)	$0.000323	$-	- TELL	Low Vol	4.17%
2200	NewsToken (NEWOS)	$0.000357	$-	- NEWOS	Low Vol	0.79%
2201	WINCOIN (WC)	$0.041054	$-	- WC	Low Vol	3.42%
2202	SaveNode (SNO)	$0.000323	$-	- SNO	Low Vol	-22.63%
2203	Wiki Token (WIKI)	$0.728870	$-	- WIKI	Low Vol	10.6%
2204	Ethereum Lite (ELITE)	$0.006465	$-	- ELITE	Low Vol	37.57%
2205	Bidooh DOOH T... (DOOH)	$0.000063	$-	- DOOH	Low Vol	-1.42%
2206	Zenon (ZNN)	$1.62	$-	- ZNN	Low Vol	3.16%
2207	Hilux (HLX)	$0.005064	$-	- HLX	Low Vol	-0.37%
2208	BIZKEY (BZKY)	$0.000633	$-	- BZKY	Low Vol	186.05%
2209	Coin2Play (C2P)	$0.000108	$-	- C2P	Low Vol	4.33%
2210	TAGZ (TAGZ)	$0.002191	$-	- TAGZ	Low Vol	-78.23%
2211	Storjcoin X (SJCX)	$0.147870	$-	- SJCX	Low Vol	-2.6%
2212	PROUD Money (PROUD)	$0.002586	$-	- PROUD	Low Vol	-20.13%
2213	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-90.54%
2214	ShopZcoin (SZC)	$0.000323	$-	- SZC	Low Vol	3.16%
2215	AvatarCoin (AV)	$0.064545	$-	- AV	Low Vol	-6.88%
2216	Hybrid Block (HYB)	$0.000419	$-	- HYB	Low Vol	-2.9%
2217	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	9.85%
2218	MobilinkToken (MOLK)	$0.001611	$-	- MOLK	Low Vol	2.62%
2219	EmaratCoin (AEC)	$0.001185	$-	- AEC	Low Vol	14.06%
2220	Bubble (BUB)	$0.008189	$-	- BUB	Low Vol	0.52%
2221	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	3.16%
2222	TRUNK COIN (TRO)	$0.000647	$-	- TRO	Low Vol	212.14%
2223	BetaCoin (BET)	$0.001832	$-	- BET	Low Vol	16.92%
2224	CottonCoin (COTN)	$0.003233	$-	- COTN	Low Vol	-0.17%
2225	BTCMoon (BTCM)	$0.001509	$-	- BTCM	Low Vol	20.37%
2226	EOS TRUST (EOST)	$0.000040	$-	- EOST	Low Vol	22.13%
2227	Jingtum Tech (SWTC)	$0.000676	$-	- SWTC	Low Vol	16.08%
2228	ERA (ERA)	$0.000466	$-	- ERA	Low Vol	-10.5%
2229	SnipCoin (SNIP)	$0.000108	$-	- SNIP	Low Vol	72.25%
2230	Infinipay (IFP)	$0.000140	$-	- IFP	Low Vol	3.16%
2231	Crypto Improv... (CIF)	$0.000108	$-	- CIF	Low Vol	3.74%
2232	Valuto (VLU)	$0.002449	$-	- VLU	Low Vol	67.44%
2233	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	264.6%
2234	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	49.65%
2235	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	-0.09%
2236	Cryptoinvest (CTT)	$0.000216	$-	- CTT	Low Vol	3.72%
2237	eosBLACK (BLACK)	$0.002236	$-	- BLACK	Low Vol	87.96%
2238	Superior Coin (SUP)	$0.000108	$-	- SUP	Low Vol	4.31%
2239	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2240	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2241	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2242	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2243	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2244	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	4.44%
2245	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2246	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2247	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2248	SIGMAcoin (SIGMA)	$0.001198	$-	- SIGMA	Low Vol	1.73%
2249	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2250	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2251	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2252	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2253	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2254	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2255	ValueChain (VLC)	$0.003394	$-	- VLC	Low Vol	16.07%
2256	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2257	CK USD (CKUSD)	$0.357405	$-	- CKUSD	Low Vol	8.05%
2258	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2259	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2260	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2261	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2262	FToken (FT)	$0.178320	$-	- FT	Low Vol	-0.03%
2263	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2264	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2265	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2266	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2267	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2268	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2269	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2270	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-0.01%
2271	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2272	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2273	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2274	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2275	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2276	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2277	ABCC Token (AT)	$0.042761	$-	- AT	Low Vol	3.62%
2278	GazeCoin (GZE)	$0.004283	$-	- GZE	Low Vol	2.51%
2279	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2280	CariNet (CIT)	$0.001469	$-	- CIT	Low Vol	4.41%
2281	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2282	Cobrabytes (COBRA)	$0.000108	$-	- COBRA	Low Vol	3.16%
2283	Dragon Token (DT)	$4.93	$-	- DT	Low Vol	0.09%
2284	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2285	Bgogo Token (BGG)	$0.003307	$-	- BGG	Low Vol	-18.24%
2286	TOKOK (TOK)	$0.005528	$-	- TOK	Low Vol	-4.45%
2287	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2288	BiNGO.Fun (777)	$0.000340	$-	- 777	Low Vol	-16.47%
2289	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	2.51%
2290	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2291	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2292	OOOBTC TOKEN (OBX)	$0.002570	$-	- OBX	Low Vol	2.5%
2293	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2294	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2295	BitStash (STASH)	$0.000015	$-	- STASH	Low Vol	-8.29%
2296	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2297	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2298	pEOS (PEOS)	$0.041871	$-	- PEOS	Low Vol	-2.78%
2299	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2300	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2301	Webflix Token (WFX)	$0.001392	$-	- WFX	Low Vol	166.54%
2302	Tratin (TRAT)	$0.000222	$-	- TRAT	Low Vol	-5.19%
2303	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2304	Oculor (OCUL)	$0.000075	$-	- OCUL	Low Vol	2.49%
2305	UNI COIN (UNI)	$4.69	$-	- UNI	Low Vol	7.07%
2306	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2307	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2308	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2309	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2310	Atlantis Blue... (ABDT)	$1.60	$290,991,455	181,818,082 ABDT	Low Vol	-18.42%
2311	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2312	BZEdge (BZE)	$0.000108	$322,895	2,984,919,128 BZE	Low Vol	1.08%
2313	WIZBL (WBL)	$0.001509	$226,284	150,000,000 WBL	Low Vol	3.17%
2314	Civitas (CIV)	$0.014978	$104,303	6,963,783 CIV	Low Vol	8.63%
2315	Gratz (GRAT)	$0.002213	$68,607	31,000,000 GRAT	Low Vol	4.29%
2316	X12 Coin (X12)	$0.001401	$16,933	12,088,147 X12	Low Vol	49.01%
2317	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2318	Helper Search... (HSN)	$5.6e-07	$4,740	8,479,947,437 HSN	Low Vol	3.09%
2319	CARDbuyers (BCARD)	$0.000108	$4,717	43,778,533 BCARD	Low Vol	4.09%
2320	One DEX (ODEX)	$4.7e-07	$-	- ODEX	Low Vol	-1.66%