Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,228.21	$130,811,106,397	18,097,300 BTC	$18,042,393,466	-0.86%
2	Ethereum (ETH)	$144.80	$15,767,011,857	108,888,201 ETH	$7,623,832,042	-1.23%
3	XRP (XRP)	$0.221653	$9,594,375,035	43,285,660,917 XRP	$1,122,064,325	-0.77%
4	Tether (USDT)	$1.01	$4,132,168,285	4,108,044,456 USDT	$19,673,551,265	-1.99%
5	Bitcoin Cash (BCH)	$207.73	$3,772,945,456	18,162,550 BCH	$1,199,498,073	-0.49%
6	Litecoin (LTC)	$44.10	$2,814,449,392	63,823,109 LTC	$2,679,850,411	-1.36%
7	EOS (EOS)	$2.60	$2,452,041,438	944,018,623 EOS	$1,694,855,318	-1.19%
8	Binance Coin (BNB)	$14.74	$2,293,386,327	155,536,713 BNB	$164,986,708	-1.87%
9	Bitcoin SV (BSV)	$93.39	$1,687,365,109	18,068,415 BSV	$364,267,914	-2.95%
10	Stellar (XLM)	$0.053496	$1,072,859,657	20,054,779,554 XLM	$214,987,230	-0.86%
11	Tezos (XTZ)	$1.59	$1,050,219,951	660,373,612 XTZ	$74,052,816	4.36%
12	Cardano (ADA)	$0.036631	$949,740,266	25,927,070,538 ADA	$49,383,985	-0.9%
13	TRON (TRX)	$0.014121	$941,649,495	66,682,072,191 TRX	$952,625,098	-1.15%
14	Monero (XMR)	$53.66	$930,962,349	17,350,765 XMR	$126,180,768	0.02%
15	UNUS SED LEO (LEO)	$0.893116	$892,668,851	999,498,893 LEO	$7,182,804	-0.97%
16	Cosmos (ATOM)	$3.93	$749,516,500	190,688,439 ATOM	$216,386,588	6.89%
17	Chainlink (LINK)	$2.11	$737,001,321	350,000,000 LINK	$143,613,922	-5.61%
18	Huobi Token (HT)	$2.76	$666,493,632	241,284,047 HT	$89,615,616	0.76%
19	NEO (NEO)	$8.51	$600,180,534	70,538,831 NEO	$308,288,967	-1.54%
20	IOTA (MIOTA)	$0.197577	$549,170,103	2,779,530,283 MIOTA	$4,663,909	-1.4%
21	Maker (MKR)	$495.78	$495,780,896	1,000,000 MKR	$4,165,224	-0.82%
22	USD Coin (USDC)	$1.01	$478,442,818	474,923,397 USDC	$260,864,756	-0.16%
23	MINDOL (MIN)	$3.03	$469,956,282	154,950,383 MIN	$4,707,285	6.81%
24	Dash (DASH)	$49.86	$459,019,279	9,206,187 DASH	$256,806,083	-1.59%
25	Ethereum Classic (ETC)	$3.82	$441,836,765	115,808,985 ETC	$587,488,894	-0.08%
26	Ontology (ONT)	$0.595912	$379,804,898	637,351,170 ONT	$78,505,238	-1.26%
27	Crypto.com Coin (CRO)	$0.029427	$361,372,829	12,280,365,297 CRO	$3,867,741	0.89%
28	VeChain (VET)	$0.006200	$343,844,027	55,454,734,800 VET	$75,265,356	-1.9%
29	HedgeTrade (HEDG)	$1.12	$321,331,141	288,114,855 HEDG	$848,499	-0.37%
30	NEM (XEM)	$0.035468	$319,211,745	8,999,999,999 XEM	$28,640,993	-0.58%
31	Dogecoin (DOGE)	$0.002191	$268,273,104	122,438,090,350 DOGE	$62,789,102	-1.27%
32	Zcash (ZEC)	$31.02	$249,829,253	8,053,056 ZEC	$156,852,947	-0.83%
33	Basic Attention Token (BAT)	$0.175691	$247,892,079	1,410,954,190 BAT	$51,412,101	-1.8%
34	Paxos Standard (PAX)	$1.01	$235,784,850	234,077,595 PAX	$223,930,702	-0.22%
35	Decred (DCR)	$20.01	$215,825,370	10,786,831 DCR	$8,273,623	0%
36	Synthetix Network Token (SNX)	$1.31	$197,658,546	151,333,799 SNX	$354,930	3.55%
37	Qtum (QTUM)	$1.75	$168,656,293	96,230,108 QTUM	$298,714,700	0.05%
38	TrueUSD (TUSD)	$1.01	$160,756,071	159,809,872 TUSD	$188,355,387	-0.1%
39	Centrality (CENNZ)	$0.139528	$149,216,654	1,069,442,193 CENNZ	$412,308	8.92%
40	0x (ZRX)	$0.219984	$132,963,391	604,421,968 ZRX	$14,216,473	-2.21%
41	Algorand (ALGO)	$0.280856	$130,355,592	464,136,130 ALGO	$80,064,383	-2.33%
42	Ravencoin (RVN)	$0.024080	$121,649,610	5,051,870,000 RVN	$11,821,852	-7.42%
43	FTX Token (FTT)	$1.79	$120,184,725	67,232,941 FTT	$3,303,186	4.13%
44	Augur (REP)	$10.15	$111,618,789	11,000,000 REP	$8,330,581	-1.28%
45	Holo (HOT)	$0.000667	$107,724,928	161,519,149,568 HOT	$6,786,834	-3.16%
46	Nano (NANO)	$0.802666	$106,953,860	133,248,297 NANO	$1,744,435	-1.64%
47	Seele (SEELE)	$0.148140	$103,633,177	699,562,206 SEELE	$36,732,500	-2.7%
48	OmiseGO (OMG)	$0.725691	$101,774,805	140,245,398 OMG	$63,508,149	-2.01%
49	EDUCare (EKT)	$0.101076	$101,075,566	1,000,000,000 EKT	$5,633,236	5%
50	Bitcoin Gold (BTG)	$5.69	$99,683,885	17,513,924 BTG	$13,310,730	-1.3%
51	ABBC Coin (ABBC)	$0.162975	$90,716,372	556,626,634 ABBC	$46,992,765	-0.57%
52	ZB Token (ZB)	$0.189948	$88,000,958	463,288,810 ZB	$302,146,801	0.92%
53	V Systems (VSYS)	$0.044914	$84,121,707	1,872,966,897 VSYS	$2,296,758	-3.45%
54	DigiByte (DGB)	$0.006479	$81,575,433	12,590,905,243 DGB	$892,483	-0.71%
55	Lisk (LSK)	$0.653218	$79,675,727	121,974,165 LSK	$1,211,588	-0.9%
56	KuCoin Shares (KCS)	$0.954871	$78,646,572	82,363,551 KCS	$5,570,654	0.64%
57	LUNA (LUNA)	$0.264747	$76,185,252	287,765,804 LUNA	$351,772	2.22%
58	Bytom (BTM)	$0.075717	$75,906,132	1,002,499,275 BTM	$13,289,902	0.21%
59	THETA (THETA)	$0.084400	$73,470,551	870,502,690 THETA	$3,146,318	7.44%
60	Molecular Future (MOF)	$1.61	$70,423,017	43,840,252 MOF	$23,342,358	2.41%
61	Enjin Coin (ENJ)	$0.087922	$69,015,302	784,964,643 ENJ	$19,900,900	6.88%
62	Bitcoin Diamond (BCD)	$0.368805	$68,779,531	186,492,898 BCD	$28,065,873	0.06%
63	Komodo (KMD)	$0.584648	$68,575,399	117,293,461 KMD	$2,692,430	-2.9%
64	Verge (XVG)	$0.004198	$67,597,371	16,101,885,129 XVG	$3,146,606	-3.32%
65	MCO (MCO)	$4.27	$67,429,170	15,793,831 MCO	$20,842,712	1.73%
66	ICON (ICX)	$0.132248	$67,351,330	509,282,114 ICX	$6,332,622	3.28%
67	Swipe (SXP)	$1.10	$67,289,623	61,135,911 SXP	$11,103,123	-0.45%
68	Waves (WAVES)	$0.615146	$61,868,498	100,575,340 WAVES	$62,432,537	9.51%
69	IOST (IOST)	$0.005147	$61,841,647	12,013,965,609 IOST	$21,725,507	-3.99%
70	BitTorrent (BTT)	$0.000290	$61,414,637	212,116,500,000 BTT	$66,355,807	-2.24%
71	Siacoin (SC)	$0.001426	$59,644,114	41,817,047,634 SC	$1,078,025	-1.69%
72	DxChain Token (DX)	$0.001190	$59,508,003	50,000,000,000 DX	$1,255,355	3.35%
73	MonaCoin (MONA)	$0.879251	$57,792,864	65,729,675 MONA	$411,727	-0.99%
74	Bytecoin (BCN)	$0.000299	$54,971,309	184,066,828,814 BCN	$5,648.47	-2.42%
75	Zilliqa (ZIL)	$0.005472	$53,315,722	9,743,165,458 ZIL	$8,243,870	-4.56%
76	Single Collateral DAI (SAI)	$1.01	$53,055,314	52,725,584 SAI	$855,561	0.22%
77	BitShares (BTS)	$0.019209	$52,811,442	2,749,300,000 BTS	$1,125,544	-0.53%
78	Nexo (NEXO)	$0.094167	$52,733,300	560,000,011 NEXO	$9,531,630	-1.1%
79	Quant (QNT)	$4.29	$51,772,053	12,072,738 QNT	$1,170,907	-2.25%
80	HyperCash (HC)	$1.16	$51,474,895	44,452,103 HC	$2,236,721	-2.42%
81	Energi (NRG)	$2.14	$50,546,675	23,656,124 NRG	$568,438	0.36%
82	Steem (STEEM)	$0.142801	$50,516,028	353,751,430 STEEM	$2,042,376	7.12%
83	MaidSafeCoin (MAID)	$0.111601	$50,505,206	452,552,412 MAID	$374,015	-0.78%
84	Horizen (ZEN)	$6.19	$49,270,412	7,960,950 ZEN	$1,005,486	4.04%
85	Ardor (ARDR)	$0.045812	$45,765,992	998,999,495 ARDR	$1,797,029	0.4%
86	iExec RLC (RLC)	$0.556608	$44,568,021	80,070,793 RLC	$522,822	1.36%
87	Aeternity (AE)	$0.151175	$44,472,243	294,176,629 AE	$4,281,926	-2.75%
88	Matic Network (MATIC)	$0.016446	$41,922,469	2,549,094,192 MATIC	$72,541,613	-13.43%
89	DigixDAO (DGD)	$19.28	$38,554,450	2,000,000 DGD	$490,975	0.86%
90	Electroneum (ETN)	$0.003683	$36,528,977	9,919,012,021 ETN	$96,033.76	-0.38%
91	STASIS EURO (EURS)	$1.11	$35,346,833	31,979,207 EURS	$800,784	-0.37%
92	Status (SNT)	$0.010181	$35,333,471	3,470,483,788 SNT	$18,595,659	-1.2%
93	SOLVE (SOLVE)	$0.105799	$34,641,039	327,424,138 SOLVE	$166,696	-0.27%
94	Pundi X (NPXS)	$0.000147	$34,368,498	234,562,817,276 NPXS	$924,217	-1.72%
95	Kyber Network (KNC)	$0.201542	$34,260,943	169,994,380 KNC	$4,509,407	-3.41%
96	Crypterium (CRPT)	$0.400905	$33,967,241	84,726,357 CRPT	$114,338	-3.88%
97	Enigma (ENG)	$0.453499	$33,938,158	74,836,171 ENG	$359,680	-5.97%
98	Fetch.ai (FET)	$0.051465	$33,669,687	654,222,760 FET	$20,059,655	-6.72%
99	Chiliz (CHZ)	$0.008927	$33,598,116	3,763,769,182 CHZ	$2,780,126	-0.38%
100	Golem (GNT)	$0.034103	$33,422,385	980,050,000 GNT	$1,208,694	-0.7%
101	Grin (GRIN)	$1.15	$32,851,595	28,465,620 GRIN	$30,100,117	-1.1%
102	Silverway (SLV)	$0.323477	$32,347,694	100,000,000 SLV	$1,765,611	-5.84%
103	Aurora (AOA)	$0.004854	$31,759,415	6,542,330,148 AOA	$2,485,814	3.53%
104	Nash Exchange (NEX)	$0.866425	$31,361,698	36,196,678 NEX	$1,535,303	-1.64%
105	aelf (ELF)	$0.056976	$31,022,403	544,480,200 ELF	$8,949,319	-2.58%
106	RIF Token (RIF)	$0.056170	$30,770,217	547,806,681 RIF	$3,295,128	-4.84%
107	Digitex Futures (DGTX)	$0.038310	$30,121,987	786,260,170 DGTX	$899,650	-1.54%
108	Metaverse ETP (ETP)	$0.386236	$29,804,882	77,167,474 ETP	$1,022,575	-7.75%
109	Stratis (STRAT)	$0.298943	$29,774,665	99,599,719 STRAT	$1,100,626	6.13%
110	Zcoin (XZC)	$3.26	$29,382,991	9,004,693 XZC	$3,184,621	-2.32%
111	Newton (NEW)	$0.002388	$28,531,429	11,948,333,332 NEW	$2,852,920	-3.55%
112	Decentraland (MANA)	$0.026601	$27,934,869	1,050,141,509 MANA	$7,009,239	-4.44%
113	Ren (REN)	$0.033785	$27,771,621	822,003,651 REN	$2,038,381	-6.47%
114	Beam (BEAM)	$0.551370	$27,010,796	48,988,480 BEAM	$34,133,944	0.66%
115	GXChain (GXC)	$0.413367	$26,868,885	65,000,000 GXC	$7,731,951	-2.8%
116	ILCoin (ILC)	$0.076764	$26,517,607	345,442,487 ILC	$279,947	-0.64%
117	Elastos (ELA)	$1.54	$26,122,727	16,977,997 ELA	$2,281,112	-2.06%
118	FunFair (FUN)	$0.003920	$25,674,684	6,548,879,189 FUN	$2,030,682	-2.98%
119	Factom (FCT)	$2.81	$25,388,538	9,047,688 FCT	$91,562.44	-0.45%
120	Huobi Pool Token (HPT)	$0.004893	$24,752,287	5,058,798,288 HPT	$1,344,983	-1.98%
121	Populous (PPT)	$0.461809	$24,592,356	53,252,246 PPT	$1,081,700	-4.48%
122	Hyperion (HYN)	$0.075214	$23,825,295	316,765,917 HYN	$257,014	2.86%
123	WaykiChain (WICC)	$0.125410	$23,702,432	189,000,000 WICC	$47,098,800	3.21%
124	Hedera Hashgraph (HBAR)	$0.024488	$23,664,394	966,348,903 HBAR	$3,032,649	2.02%
125	Ripio Credit Network (RCN)	$0.044474	$22,647,479	509,235,327 RCN	$1,634,147	-1.19%
126	Bread (BRD)	$0.253615	$22,504,238	88,733,978 BRD	$847,011	1.45%
127	TomoChain (TOMO)	$0.339270	$22,237,996	65,546,700 TOMO	$7,173,765	3.26%
128	Lambda (LAMB)	$0.030520	$21,878,599	716,867,870 LAMB	$46,116,837	-0.53%
129	Nebulas (NAS)	$0.411470	$21,376,908	51,952,589 NAS	$3,459,240	-11.69%
130	Waltonchain (WTC)	$0.495373	$21,349,632	43,098,087 WTC	$2,002,460	-0.93%
131	Loopring (LRC)	$0.023187	$21,227,711	915,496,769 LRC	$1,819,307	-2.04%
132	Aion (AION)	$0.057957	$21,023,801	362,749,958 AION	$3,605,566	-3.83%
133	NULS (NULS)	$0.279825	$20,642,861	73,770,500 NULS	$3,077,225	-2.14%
134	Fantom (FTM)	$0.011169	$20,257,639	1,813,658,595 FTM	$3,089,731	-4.66%
135	Revain (R)	$0.040929	$19,828,141	484,450,000 R	$367,062	-1.71%
136	IoTeX (IOTX)	$0.003641	$19,662,107	5,399,999,999 IOTX	$2,199,983	-1.42%
137	Dragon Coins (DRG)	$0.056380	$19,657,483	348,657,484 DRG	$50,384.57	-4.44%
138	Ark (ARK)	$0.168038	$19,620,095	116,760,158 ARK	$642,891	-1.33%
139	Tierion (TNT)	$0.045363	$19,437,336	428,481,269 TNT	$1,772,200	-12.75%
140	Harmony (ONE)	$0.005618	$19,159,425	3,410,246,930 ONE	$4,280,537	-4.4%
141	Wanchain (WAN)	$0.176347	$18,719,675	106,152,493 WAN	$783,645	-1.19%
142	Ignis (IGNIS)	$0.024538	$18,677,058	761,143,950 IGNIS	$1,633,357	-3.39%
143	WINk (WIN)	$0.000094	$18,498,227	196,500,113,934 WIN	$1,205,254	-2.55%
144	Diamond Platform Token (DPT)	$12.56	$18,446,708	1,468,775 DPT	$204,456	1.26%
145	Binance USD (BUSD)	$1.01	$18,434,799	18,302,133 BUSD	$5,821,776	-0.12%
146	QASH (QASH)	$0.051803	$18,130,936	350,000,000 QASH	$144,068	-0.63%
147	XMax (XMX)	$0.001006	$18,022,989	17,919,905,554 XMX	$216,232,494	-8.05%
148	WAX (WAXP)	$0.018855	$17,951,334	952,060,822 WAXP	$170,393	-4.33%
149	YOU COIN (YOU)	$0.040843	$17,908,891	438,479,472 YOU	$21,187,319	4.17%
150	Divi (DIVI)	$0.012330	$17,275,590	1,401,101,440 DIVI	$67,489.19	-8.29%
151	Loom Network (LOOM)	$0.017813	$17,268,015	969,378,710 LOOM	$6,970,645	-2.64%
152	EDC Blockchain (EDC)	$0.006342	$16,937,583	2,670,646,025 EDC	$421,357	-1.27%
153	Gatechain Token (GT)	$0.381068	$16,832,179	44,171,054 GT	$1,745,512	-0.28%
154	ReddCoin (RDD)	$0.000582	$16,776,864	28,808,713,174 RDD	$57,767.72	-4.58%
155	TrueChain (TRUE)	$0.210758	$16,771,168	79,575,543 TRUE	$10,941,401	-2.07%
156	Cindicator (CND)	$0.009107	$16,711,001	1,834,956,174 CND	$2,152,814	-11.94%
157	Power Ledger (POWR)	$0.038968	$16,499,528	423,414,675 POWR	$31,682,035	-0.04%
158	Thunder Token (TT)	$0.005672	$16,460,634	2,901,919,605 TT	$1,275,623	-1.19%
159	Loki (LOKI)	$0.366886	$16,349,406	44,562,619 LOKI	$28,439.66	-2.09%
160	Bancor (BNT)	$0.257605	$16,273,492	63,172,274 BNT	$7,915,815	-0.99%
161	BHPCoin (BHP)	$0.801136	$16,164,993	20,177,578 BHP	$1,965,409	-0.37%
162	Civic (CVC)	$0.024039	$16,105,850	670,000,000 CVC	$2,021,224	-2.83%
163	Project Pai (PAI)	$0.010791	$15,648,927	1,450,174,862 PAI	$464,803	-3.22%
164	Elrond (ERD)	$0.002042	$15,490,013	7,584,166,667 ERD	$4,101,537	-7.28%
165	Celer Network (CELR)	$0.004336	$15,214,575	3,509,044,342 CELR	$4,890,780	-5.13%
166	Storj (STORJ)	$0.111021	$15,075,205	135,787,439 STORJ	$2,287,274	-2.41%
167	Metal (MTL)	$0.275700	$15,021,184	54,483,821 MTL	$2,437,053	-1.03%
168	Aragon (ANT)	$0.481024	$15,007,582	31,199,262 ANT	$4,192.16	-4.54%
169	Santiment Network Token (SAN)	$0.227145	$14,232,962	62,660,371 SAN	$5,792.07	-8.08%
170	Robotina (ROX)	$0.046587	$14,151,309	303,758,412 ROX	$132,065	-0.08%
171	Dent (DENT)	$0.000180	$13,934,522	77,375,838,994 DENT	$398,087	0.39%
172	Credits (CS)	$0.074112	$13,783,497	185,980,874 CS	$419,529	-1.86%
173	Constellation (DAG)	$0.015042	$13,725,802	912,494,988 DAG	$1,539,963	-5.87%
174	Gnosis (GNO)	$12.31	$13,595,157	1,104,590 GNO	$33,401.07	-0.06%
175	Aave (LEND)	$0.011995	$13,534,941	1,128,357,877 LEND	$440,253	-12.03%
176	GoChain (GO)	$0.015438	$13,356,990	865,204,445 GO	$3,009,689	-5.73%
177	Groestlcoin (GRS)	$0.179707	$13,296,451	73,989,549 GRS	$731,668	-4.49%
178	Arcblock (ABT)	$0.134352	$13,240,992	98,554,305 ABT	$9,178,135	-2.14%
179	Cocos-BCX (COCOS)	$0.000763	$13,205,121	17,313,548,127 COCOS	$2,432,560	3.5%
180	Nexus (NXS)	$0.201601	$13,037,915	64,671,957 NXS	$880,783	2.07%
181	Dentacoin (DCN)	$0.000024	$12,818,953	540,285,602,593 DCN	$246,800	-7.74%
182	Wirex Token (WXT)	$0.009821	$12,766,881	1,300,000,000 WXT	$747,304	-2.31%
183	THORChain (RUNE)	$0.106995	$12,494,104	116,773,207 RUNE	$238,044	-4.4%
184	Syscoin (SYS)	$0.021674	$12,407,851	572,473,060 SYS	$221,616	-1.67%
185	Polymath (POLY)	$0.027269	$12,271,057	450,000,000 POLY	$7,760,265	-0.89%
186	Cred (LBA)	$0.018882	$12,056,425	638,523,897 LBA	$694,986	1.47%
187	PIVX (PIVX)	$0.211133	$11,988,404	56,781,166 PIVX	$31,550,316	-0.26%
188	Telcoin (TEL)	$0.000301	$11,863,973	39,439,015,724 TEL	$63,063.57	-3.6%
189	BitKan (KAN)	$0.001938	$11,835,910	6,107,927,698 KAN	$353,384	0.46%
190	MediBloc [ERC20] (MEDX)	$0.003441	$11,820,103	3,434,635,926 MEDX	$72,542.89	-2.27%
191	Eidoo (EDO)	$0.226438	$11,764,011	51,952,525 EDO	$170,718	-4.38%
192	Orbs (ORBS)	$0.005868	$11,530,975	1,965,127,791 ORBS	$1,879,459	-9.22%
193	Ocean Protocol (OCEAN)	$0.033216	$11,473,155	345,405,994 OCEAN	$10,811,036	3.21%
194	Function X (FX)	$0.080483	$11,305,256	140,468,108 FX	$229,514	-2.94%
195	Cortex (CTXC)	$0.074801	$11,204,605	149,792,458 CTXC	$2,922,969	0.37%
196	sUSD (SUSD)	$1.00	$11,158,776	11,134,425 SUSD	$1,969.62	1.43%
197	Vertcoin (VTC)	$0.210907	$11,075,940	52,515,672 VTC	$761,214	0.08%
198	ODEM (ODE)	$0.050428	$11,049,248	219,110,098 ODE	$203,370	-14.43%
199	Aladdin (ADN)	$0.000345	$10,806,984	31,344,026,230 ADN	$5,713,439	-2.39%
200	Gas (GAS)	$1.05	$10,622,095	10,128,375 GAS	$955,621	-0.74%
201	999 (999)	$2.90	$629,323,094	217,101,154 999	$6,378,743	0.78%
202	INO COIN (INO)	$1.60	$288,768,264	180,003,180 INO	$4,140.41	-0.06%
203	UNI COIN (UNI)	$3.20	$192,134,678	60,006,847 UNI		0%
204	Insight Chain (INB)	$0.528971	$185,088,262	349,902,689 INB	$6,859,277	0.49%
205	PRIZM (PZM)	$0.348921	$173,376,297	496,892,516 PZM	$366,522	3.85%
206	Karatgold Coin (KBC)	$0.031781	$119,261,878	3,752,561,744 KBC	$4,041,493	7.38%
207	ThoreCoin (THR)	$1,371.43	$118,883,473	86,686 THR	$183,554	-0.94%
208	ThoreNext (THX)	$5.38	$116,431,096	21,652,254 THX	$193,538	-2.18%
209	Cryptonex (CNX)	$1.91	$106,605,083	55,686,329 CNX	$2,044,275	-0.04%
210	Mixin (XIN)	$212.87	$99,298,663	466,468 XIN	$5,820,969	-1.82%
211	Dimension Chain (EON)	$0.314274	$76,929,087	244,783,561 EON	$2,427,105	-1.14%
212	Beldex (BDX)	$0.068613	$67,255,609	980,222,595 BDX	$733,261	-2%
213	GAPS (GAP)	$6.69	$66,879,837	10,000,000 GAP	$1,253,832	-3.72%
214	1irstcoin (FST)	$1.75	$64,875,142	37,105,517 FST	$251,675	-0.57%
215	Clipper Coin (CCC)	$0.018321	$53,924,002	2,943,270,216 CCC	$8,011,654	-16.5%
216	OKB (OKB)	$2.62	$52,309,420	20,000,000 OKB	$95,200,986	0.5%
217	Jewel (JWL)	$0.911457	$49,865,836	54,710,035 JWL	$1,320.78	3.46%
218	Bitbook Gambling (BXK)	$0.133417	$49,149,240	368,387,491 BXK	$455,003	-0.01%
219	MineBee (MB)	$0.026286	$48,105,753	1,830,117,455 MB	$350,142	-0.84%
220	Flexacoin (FXC)	$0.002191	$47,193,164	21,542,695,749 FXC	$17,690.79	-0.36%
221	Breezecoin (BRZE)	$0.451241	$45,124,126	100,000,000 BRZE	$157,252	-0.76%
222	Tratin (TRAT)	$0.000399	$44,634,335	112,002,966,735 TRAT	$95.64	7.02%
223	botXcoin (BOTX)	$0.025345	$41,355,432	1,631,694,137 BOTX	$327,124	-0.36%
224	LATOKEN (LA)	$0.103831	$39,466,801	380,104,462 LA	$99,413.75	0.36%
225	Joule (JUL)	$0.037801	$38,197,479	1,010,499,999 JUL	$91,552.37	-0.23%
226	VestChain (VEST)	$0.005187	$36,712,265	7,078,400,000 VEST	$69,488.88	2.77%
227	Bitcoin 2 (BTC2)	$2.02	$35,115,167	17,356,434 BTC2	$11,627.97	9.48%
228	Buggyra Coin Zero (BCZERO)	$0.016863	$33,907,326	2,010,775,988 BCZERO	$8,692.00	-4.51%
229	CryptoVerificationCoin (CVCC)	$57.81	$33,681,203	582,595 CVCC	$55,556.40	-1.63%
230	BitMax Token (BTMX)	$0.049599	$33,040,830	666,156,379 BTMX	$2,720,632	-1%
231	Cryptoindex.com 100 (CIX100)	$0.528910	$33,009,162	62,409,782 CIX100	$74,675.73	-0.83%
232	BitForex Token (BF)	$0.007755	$32,969,526	4,251,590,766 BF	$942,379	0.17%
233	Ecoreal Estate (ECOREAL)	$0.156276	$32,649,022	208,918,852 ECOREAL	$7,222.13	3.41%
234	FABRK (FAB)	$0.006727	$32,252,958	4,794,443,397 FAB	$517,137	-17.63%
235	PLATINCOIN (PLC)	$6.09	$30,459,172	5,001,073 PLC	$2,054,355	0.63%
236	Veritaseum (VERI)	$13.67	$29,376,147	2,149,646 VERI	$13,136.98	12.31%
237	Velas (VLX)	$0.022064	$28,701,699	1,300,844,451 VLX	$1,062,878	-0.73%
238	NEXT (NET)	$0.704817	$28,539,334	40,491,818 NET	$633,882	-8.89%
239	Bankera (BNK)	$0.001157	$28,494,378	24,618,912,108 BNK	$4,413.33	-0.83%
240	USDK (USDK)	$0.992738	$28,392,387	28,600,072 USDK	$37,474,186	-0.26%
241	CasinoCoin (CSC)	$0.000649	$25,656,085	39,533,742,580 CSC	$174,617	30.07%
242	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
243	Dynamic Trading Rights (DTR)	$0.015376	$23,300,235	1,515,363,941 DTR	$36,868.07	-2.51%
244	GNY (GNY)	$0.116105	$22,335,981	192,376,657 GNY	$21,460.94	-2.11%
245	Bit-Z Token (BZ)	$0.168971	$22,156,895	131,128,391 BZ	$8,708,118	-0.31%
246	Qubitica (QBIT)	$26.54	$21,460,796	808,675 QBIT	$92,804.37	-2.87%
247	AgaveCoin (AGVC)	$0.052186	$20,385,027	390,619,593 AGVC	$17,709.68	-1.32%
248	General Attention Currency (XAC)	$1.77	$17,671,021	10,000,000 XAC	$1,269.21	-1.1%
249	BitcoinHD (BHD)	$3.16	$17,220,335	5,446,371 BHD	$3,706,003	-6.37%
250	MOAC (MOAC)	$0.268908	$16,796,911	62,463,334 MOAC	$4,128.67	-1.43%
251	Telos (TLOS)	$0.071083	$16,511,386	232,281,798 TLOS	$159,879	4.45%
252	CRYPTO20 (C20)	$0.397918	$16,067,460	40,378,807 C20	$9,306.79	-0.94%
253	Ultiledger (ULT)	$0.024039	$15,095,974	627,967,996 ULT	$1,636,621	-1.2%
254	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
255	Envion (EVN)	$0.116647	$14,863,856	127,425,494 EVN	$452.44	-10.1%
256	Wixlar (WIX)	$0.005862	$14,018,740	2,391,284,597 WIX	$1,383.07	18.97%
257	MicroBitcoin (MBC)	$0.000073	$13,794,649	188,777,000,000 MBC	$10,175.22	-24.51%
258	BHEX Token (BHT)	$0.025559	$12,645,800	494,771,330 BHT	$665,819	-3.79%
259	Atlas Protocol (ATP)	$0.004905	$12,635,469	2,576,065,703 ATP	$129,369	-3.08%
260	MX Token (MX)	$0.058828	$12,627,199	214,645,274 MX	$4,158,782	-2.07%
261	Maximine Coin (MXM)	$0.007657	$12,626,979	1,649,000,000 MXM	$54,745.45	-10.23%
262	Everus (EVR)	$0.027139	$12,400,316	456,924,106 EVR	$1,981.97	-24.22%
263	Vitae (VITAE)	$0.669364	$12,381,497	18,497,418 VITAE	$19,191.19	-5.29%
264	ETERNAL TOKEN (XET)	$0.131290	$12,271,662	93,470,000 XET	$1,236.49	6.02%
265	CoinEx Token (CET)	$0.013925	$12,234,945	878,605,037 CET	$1,729,732	0.75%
266	PAX Gold (PAXG)	$1,487.88	$11,877,365	7,983 PAXG	$446,996	0%
267	Obyte (GBYTE)	$15.75	$11,496,702	729,858 GBYTE	$10,365.24	-3.84%
268	BQT (BQTX)	$0.028898	$11,319,293	391,697,349 BQTX	$161,609	-4.11%
269	Poseidon Network (QQQ)	$0.005217	$11,064,495	2,121,003,878 QQQ	$91,537.84	26.78%
270	Spectre.ai Dividend Token (SXDT)	$0.133602	$10,965,190	82,073,519 SXDT	$1.58	-1.85%
271	Noah Coin (NOAH)	$0.000327	$10,673,098	32,687,957,978 NOAH	$7,427.08	-18.71%
272	CyberMiles (CMT)	$0.013053	$10,442,482	800,000,000 CMT	$2,913,218	-3.26%
273	Bibox Token (BIX)	$0.096896	$10,337,472	106,685,920 BIX	$1,051,238	-2.28%
274	CryptoFranc (XCHF)	$1.03	$10,306,121	10,041,000 XCHF	$5,090.90	-0.11%
275	PlayChip (PLA)	$0.000730	$10,219,812	14,009,105,693 PLA	$1,463.92	17.12%
276	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
277	Safe (SAFE)	$0.488692	$10,182,152	20,835,499 SAFE	$80,749.63	-4.41%
278	Moeda Loyalty Points (MDA)	$0.518536	$10,178,286	19,628,888 MDA	$234,384	-0.59%
279	FIBOS (FO)	$0.009546	$10,106,155	1,058,656,840 FO	$177,731	0.5%
280	BABB (BAX)	$0.000304	$10,031,571	32,988,712,035 BAX	$224,786	-2.33%
281	Apollo Currency (APL)	$0.000683	$10,031,293	14,685,096,531 APL	$713,296	-0.84%
282	IRISnet (IRIS)	$0.020622	$9,999,915	484,923,530 IRIS	$14,880,678	-6.61%
283	ZTCoin (ZT)	$0.036016	$9,938,539	275,948,925 ZT	$13,896.92	-5.24%
284	GreenPower (GRN)	$0.003065	$9,904,236	3,231,699,360 GRN	$7,053.05	-0.31%
285	Emirex Token (EMRX)	$0.399867	$9,890,666	24,734,902 EMRX	$117,723	5.71%
286	RealTract (RET)	$0.000930	$9,856,211	10,600,000,000 RET	$21,443.25	-1.58%
287	United Traders Token (UTT)	$0.261989	$9,826,935	37,508,999 UTT	$35.85	0.38%
288	Nxt (NXT)	$0.009806	$9,796,228	998,999,942 NXT	$1,674,345	-1.98%
289	B2BX (B2B)	$0.495747	$9,731,412	19,629,794 B2B	$38,953.11	-2.07%
290	NewYork Exchange (NYE)	$3.05	$9,724,339	3,191,503 NYE	$573,239	-1.22%
291	Theta Fuel (TFUEL)	$0.002524	$9,688,917	3,838,301,572 TFUEL	$328,780	-2.11%
292	SingularityNET (AGI)	$0.017927	$9,674,509	539,673,260 AGI	$217,137	-4.21%
293	Tael (WABI)	$0.145332	$9,591,933	65,999,999 WABI	$148,172	-2.39%
294	UnlimitedIP (UIP)	$0.007740	$9,567,436	1,236,152,840 UIP	$332,963	1.56%
295	MB8 Coin (MB8)	$0.016293	$9,545,826	585,868,971 MB8	$9,326.24	-2.17%
296	Streamr DATAcoin (DATA)	$0.013975	$9,462,937	677,154,514 DATA	$779,825	-6%
297	Storm (STORM)	$0.001401	$9,437,565	6,738,137,563 STORM	$1,110,038	-0.79%
298	Mainframe (MFT)	$0.001064	$9,436,150	8,867,344,815 MFT	$1,235,477	0.45%
299	TTC (TTC)	$0.025010	$9,432,500	377,156,392 TTC	$140,350	0.83%
300	Elitium (EUM)	$0.973146	$9,396,692	9,655,990 EUM	$91,963.62	2.14%
301	BTU Protocol (BTU)	$0.133821	$9,369,456	70,014,807 BTU	$5,474.45	2.35%
302	Polis (POLIS)	$1.05	$9,342,987	8,919,378 POLIS	$36,659.23	-6.46%
303	Request (REQ)	$0.011737	$9,210,216	784,749,077 REQ	$54,572.04	-5.48%
304	NKN (NKN)	$0.019557	$9,126,423	466,666,666 NKN	$1,886,893	-2.36%
305	Numeraire (NMR)	$6.75	$9,112,390	1,349,328 NMR	$548,050	-6.75%
306	GoWithMi (GMAT)	$0.003342	$9,102,518	2,723,550,000 GMAT	$141,976	-1.1%
307	QuarkChain (QKC)	$0.003737	$9,038,245	2,418,849,926 QKC	$2,337,445	0.24%
308	IoT Chain (ITC)	$0.107685	$8,987,874	83,464,658 ITC	$3,898,000	-8.21%
309	BnkToTheFuture (BFT)	$0.012261	$8,950,573	729,989,999 BFT	$621,359	-3.91%
310	VITE (VITE)	$0.020446	$8,488,367	415,162,655 VITE	$2,301,067	-4%
311	Nectar (NEC)	$0.099845	$8,222,519	82,353,022 NEC	$1,057.50	24.68%
312	Einsteinium (EMC2)	$0.037437	$8,201,825	219,082,808 EMC2	$49,791.91	-0.85%
313	MEXC Token (MEXC)	$0.009025	$8,187,380	907,200,785 MEXC	$6,391.18	10.31%
314	PressOne (PRS)	$0.028613	$8,147,299	284,742,628 PRS	$87,723.24	-0.14%
315	Anchor (ANCT)	$0.790071	$8,140,276	10,303,224 ANCT	$30,588.82	-0.71%
316	Everipedia (IQ)	$0.001414	$8,134,065	5,753,246,526 IQ	$358,764	-2.44%
317	Matrix AI Network (MAN)	$0.041284	$8,085,767	195,856,257 MAN	$498,541	-4.11%
318	Unobtanium (UNO)	$39.93	$8,042,370	201,394 UNO	$428.79	-6.34%
319	Skycoin (SKY)	$0.463556	$7,880,453	17,000,000 SKY	$227,682	-0.22%
320	Gifto (GTO)	$0.012964	$7,832,792	604,212,222 GTO	$1,790,643	-8.53%
321	MediBloc (MED)	$0.003248	$7,782,517	2,396,073,299 MED	$1,585.87	-3.86%
322	Dropil (DROP)	$0.000339	$7,723,279	22,755,170,679 DROP	$82,605.20	3.85%
323	FirstBlood (1ST)	$0.089715	$7,675,866	85,558,371 1ST	$1,675.83	2.98%
324	LINA (LINA)	$0.027705	$7,675,471	277,040,967 LINA	$171,846	-24.67%
325	Contentos (COS)	$0.011341	$7,668,038	676,135,684 COS	$5,522,354	-2.81%
326	Fusion (FSN)	$0.216974	$7,662,410	35,314,807 FSN	$1,997,564	-5.94%
327	TenX (PAY)	$0.053015	$7,600,967	143,373,353 PAY	$297,564	-1.75%
328	Carry (CRE)	$0.002390	$7,583,421	3,173,630,493 CRE	$786,064	-5.79%
329	Dusk Network (DUSK)	$0.043410	$7,523,779	173,318,568 DUSK	$950,940	-7.6%
330	STPT (STPT)	$0.010931	$7,502,568	686,372,049 STPT	$280,929	-7.73%
331	DMarket (DMT)	$0.131443	$7,481,994	56,921,773 DMT	$830,900	2.36%
332	Safex Token (SFT)	$0.004526	$7,429,024	1,641,289,609 SFT	$8,904.73	-8.18%
333	OST (OST)	$0.010754	$7,380,673	686,344,683 OST	$1,301,521	7.3%
334	Davinci Coin (DAC)	$0.002040	$7,347,462	3,601,858,620 DAC	$87,779.52	-2.69%
335	RChain (RHOC)	$0.019581	$7,319,359	373,789,868 RHOC	$2,505.88	7.93%
336	VIDY (VIDY)	$0.001229	$7,292,514	5,933,357,047 VIDY	$2,658,329	-1.75%
337	Kava (KAVA)	$0.813690	$7,288,249	8,957,032 KAVA	$529,046	-1.74%
338	Levolution (LEVL)	$0.281657	$7,220,740	25,636,645 LEVL	$106,752	-4.63%
339	Egretia (EGT)	$0.001706	$7,196,026	4,218,275,850 EGT	$2,433,850	-5.8%
340	MovieBloc (MBL)	$0.001894	$7,192,208	3,796,659,185 MBL	$48,934,106	0.64%
341	bitCNY (BITCNY)	$0.143116	$7,138,907	49,881,900 BITCNY	$189,044,845	-0.18%
342	BaaSid (BAAS)	$0.001489	$7,137,599	4,792,525,852 BAAS	$69,165.74	1.05%
343	Bitrue Coin (BTR)	$0.050871	$7,073,473	139,047,919 BTR	$783,427	-0.78%
344	GoCrypto Token (GOC)	$0.034282	$6,970,493	203,327,910 GOC	$17,179.66	-2.7%
345	Dragonchain (DRGN)	$0.029190	$6,959,543	238,421,940 DRGN	$12,723.30	2.57%
346	Ankr (ANKR)	$0.001741	$6,959,189	3,996,232,711 ANKR	$792,410	-2.02%
347	S4FE (S4F)	$0.025842	$6,908,456	267,333,572 S4F	$11,151.80	-35.33%
348	ZrCoin (ZRC)	$1.51	$6,896,669	4,578,602 ZRC	$20,192.36	3.8%
349	INT Chain (INT)	$0.018124	$6,882,203	379,720,377 INT	$1,078,830	-3.77%
350	Monolith (TKN)	$0.216778	$6,848,979	31,594,387 TKN	$5,347.56	-7.42%
351	Aencoin (AEN)	$0.025464	$6,805,525	267,265,785 AEN	$41,820.98	-3.18%
352	Pillar (PLR)	$0.025988	$6,739,918	259,348,201 PLR	$923.28	-3.84%
353	Wagerr (WGR)	$0.035750	$6,674,526	186,701,947 WGR	$21,274.11	-4.86%
354	Quantum Resistant Ledger (QRL)	$0.095541	$6,671,763	69,831,087 QRL	$239,792	-1.65%
355	Hydro (HYDRO)	$0.000616	$6,647,719	10,783,834,956 HYDRO	$561,778	-0.2%
356	Mithril (MITH)	$0.009198	$6,537,894	710,831,279 MITH	$1,793,875	-7.93%
357	Blackmoon (BMC)	$0.121069	$6,537,728	54,000,000 BMC	$187.67	-6.03%
358	Burst (BURST)	$0.003149	$6,531,695	2,074,176,688 BURST	$5,597.96	-1.72%
359	Lightning Bitcoin (LBTC)	$1.69	$6,528,299	3,860,808 LBTC	$2,285,600	-2.12%
360	Utrust (UTK)	$0.014505	$6,527,147	450,000,000 UTK	$931,885	2.82%
361	BitCapitalVendor (BCV)	$0.007126	$6,452,892	905,599,995 BCV	$9,211,307	-5.09%
362	Neblio (NEBL)	$0.423702	$6,432,580	15,181,846 NEBL	$153,193	-6.64%
363	Streamit Coin (STREAM)	$0.986436	$6,415,471	6,503,686 STREAM	$67,960.48	-25.9%
364	Quantstamp (QSP)	$0.010336	$6,380,352	617,314,171 QSP	$95,258.12	4.33%
365	Reserve Rights (RSR)	$0.001515	$6,373,350	4,205,530,273 RSR	$650,245	-4.73%
366	Particl (PART)	$0.784883	$6,333,602	8,069,480 PART	$11,796.83	-6.52%
367	CyberVein (CVT)	$0.005972	$6,332,834	1,060,404,496 CVT	$8,217.41	-3.19%
368	Selfkey (KEY)	$0.002138	$6,312,948	2,952,048,541 KEY	$3,210,384	6.94%
369	PLANET (PLA)	$0.315233	$6,301,512	19,990,000 PLA	$6,734,512	-2.01%
370	Raiden Network Token (RDN)	$0.124027	$6,274,990	50,593,936 RDN	$1,125,970	-0.61%
371	Namecoin (NMC)	$0.423144	$6,235,617	14,736,400 NMC	$3,849.76	0.66%
372	Po.et (POE)	$0.001972	$6,194,198	3,141,592,653 POE	$155,659	-1.58%
373	Time New Bank (TNB)	$0.001975	$6,118,836	3,098,446,618 TNB	$668,566	-2.8%
374	IDEX (IDEX)	$0.013451	$6,106,154	453,964,115 IDEX	$6,790.14	-1.57%
375	AdEx (ADX)	$0.071865	$6,092,813	84,781,826 ADX	$76,762.56	-3.58%
376	DDKoin (DDK)	$3.55	$6,078,266	1,710,000 DDK	$142,938	-2.86%
377	Everex (EVX)	$0.265861	$6,035,056	22,700,000 EVX	$1,130,826	-1.4%
378	Perlin (PERL)	$0.022838	$5,983,755	262,005,330 PERL	$834,297	-3.36%
379	LockTrip (LOC)	$0.395370	$5,911,640	14,952,163 LOC	$7,490.14	-0.78%
380	OTOCASH (OTO)	$0.273151	$5,822,453	21,315,864 OTO	$16,321.88	-10.42%
381	Locus Chain (LOCUS)	$0.007226	$5,781,532	800,141,376 LOCUS		153.72%
382	TaaS (TAAS)	$0.707534	$5,763,576	8,146,001 TAAS	$399.40	-2.57%
383	NavCoin (NAV)	$0.085460	$5,715,793	66,882,879 NAV	$40,250.95	-4.58%
384	Blox (CDT)	$0.008461	$5,707,449	674,579,184 CDT	$227,582	-3.13%
385	Achain (ACT)	$0.005951	$5,688,953	955,999,998 ACT	$478,634	-0.21%
386	FOAM (FOAM)	$0.019517	$5,636,043	288,769,673 FOAM	$10,621.38	-7.26%
387	Insolar (INS)	$0.172665	$5,611,601	32,500,000 INS	$478,657	-2.33%
388	DAO.Casino (BET)	$0.033395	$5,585,938	167,270,821 BET	$58,365.23	0.72%
389	Electra (ECA)	$0.000194	$5,555,839	28,631,308,820 ECA	$8,860.31	38.98%
390	Nucleus Vision (NCASH)	$0.000889	$5,553,793	6,243,731,345 NCASH	$188,054	0.36%
391	USDQ (USDQ)	$1.00	$5,525,635	5,504,068 USDQ	$12,960.25	-0.22%
392	KickToken (KICK)	$0.000089	$5,493,361	61,430,319,629 KICK	$23,354.36	-8.17%
393	EXMR FDN (EXMR)	$0.463866	$5,453,492	11,756,612 EXMR	$19,972.83	-29.82%
394	Tokenomy (TEN)	$0.027160	$5,432,014	200,000,000 TEN	$46,402.96	-1.26%
395	ARPA Chain (ARPA)	$0.009265	$5,383,324	581,053,593 ARPA	$1,019,040	-7.64%
396	Sport and Leisure (SNL)	$0.007962	$5,371,575	674,670,125 SNL	$101,989	-0.97%
397	#MetaHash (MHC)	$0.003411	$5,299,144	1,553,716,475 MHC	$695,182	-3.26%
398	Digix Gold Token (DGX)	$44.66	$5,295,720	118,591 DGX	$120,401	-1.1%
399	REPO (REPO)	$0.048149	$5,294,430	109,958,607 REPO		-18.84%
400	SwissBorg (CHSB)	$0.007728	$5,281,299	683,427,924 CHSB	$26,361.03	-1.53%
401	HYCON (HYC)	$0.002513	$5,274,641	2,099,023,612 HYC	$12,939,563	-28.85%
402	TOP (TOP)	$0.001525	$5,255,187	3,446,393,200 TOP	$133,122	-0.42%
403	All Sports (SOC)	$0.003459	$5,187,986	1,499,865,882 SOC	$71,443.33	-0.16%
404	Metadium (META)	$0.004144	$5,160,552	1,245,430,304 META	$167,425	-0.52%
405	Ruff (RUFF)	$0.005240	$5,138,205	980,500,000 RUFF	$733,857	-4.38%
406	EOS Force (EOSC)	$0.005278	$5,088,232	964,070,125 EOSC	$51,164.70	-10.14%
407	BORA (BORA)	$0.007537	$5,058,153	671,112,500 BORA	$15,755.65	0.78%
408	Litecoin Cash (LCC)	$0.007654	$5,008,879	654,415,582 LCC	$78,545.77	2.51%
409	Metronome (MET)	$0.511350	$5,000,770	9,779,552 MET	$413,303	8.44%
410	Tripio (TRIO)	$0.001320	$4,949,533	3,750,000,000 TRIO	$750,474	-2.65%
411	Contents Protocol (CPT)	$0.001570	$4,943,647	3,149,811,559 CPT	$88,208.83	0.26%
412	Valor Token (VALOR)	$0.246549	$4,939,853	20,036,000 VALOR	$5,321,406	-5.3%
413	Morpheus.Network (MRPH)	$0.147423	$4,917,845	33,358,714 MRPH	$36,036.24	0.27%
414	pEOS (PEOS)	$0.005920	$4,903,977	828,353,669 PEOS	$36,653.78	0.82%
415	Monero Classic (XMC)	$0.277727	$4,878,402	17,565,480 XMC	$590.80	17.11%
416	BOSAGORA (BOA)	$0.020110	$4,863,347	241,840,501 BOA	$96,257.15	4.19%
417	ChainX (PCX)	$1.69	$4,853,916	2,870,550 PCX	$484,182	0.54%
418	Viacoin (VIA)	$0.207650	$4,809,255	23,160,419 VIA	$203,617	-2.09%
419	Dock (DOCK)	$0.008504	$4,786,678	562,898,184 DOCK	$1,266,533	-4.22%
420	SingularDTV (SNGLS)	$0.007900	$4,740,016	600,000,000 SNGLS	$69,014.01	-3.54%
421	Genesis Vision (GVT)	$1.06	$4,700,597	4,426,883 GVT	$426,796	-1.04%
422	LTO Network (LTO)	$0.025071	$4,698,228	187,400,541 LTO	$403,320	-0.13%
423	Universa (UTNP)	$0.002533	$4,683,148	1,848,760,649 UTNP	$3,590.50	2.47%
424	SONM (SNM)	$0.013006	$4,676,922	359,600,000 SNM	$92,054.82	-4.64%
425	Stakenet (XSN)	$0.050569	$4,662,458	92,199,288 XSN	$767,522	1.69%
426	Incent (INCNT)	$0.100896	$4,642,871	46,016,506 INCNT	$9,432.63	-4.64%
427	The Force Protocol (FOR)	$0.018515	$4,616,360	249,337,316 FOR	$783,845	-5.45%
428	Darico Ecosystem Coin (DEC)	$0.076775	$4,595,130	59,852,039 DEC	$93.27	-1.16%
429	VNT Chain (VNT)	$0.001695	$4,594,558	2,710,663,095 VNT	$325,747	-0.94%
430	Kin (KIN)	$0.000004	$4,565,405	1,214,839,705,290 KIN	$298,885	-5.85%
431	LINKA (LINKA)	$0.006548	$4,545,441	694,150,020 LINKA	$134,520	-5.67%
432	NaPoleonX (NPX)	$0.185389	$4,508,684	24,320,139 NPX	$449.10	-2.57%
433	Tellor (TRB)	$7.55	$4,504,979	596,513 TRB	$141,846	11.13%
434	CUTcoin (CUT)	$0.059890	$4,498,676	75,115,895 CUT	$10,796.39	2.35%
435	Monetha (MTH)	$0.011125	$4,476,670	402,400,000 MTH	$129,668	-3.06%
436	THEKEY (TKY)	$0.000825	$4,404,365	5,336,535,185 TKY	$5,226.18	-4.87%
437	Origo (OGO)	$0.011218	$4,392,840	391,575,503 OGO	$753,893	-6.22%
438	WePower (WPR)	$0.007214	$4,387,621	608,221,473 WPR	$612,607	-1.48%
439	Band Protocol (BAND)	$0.279801	$4,382,442	15,662,706 BAND	$894,021	-2.54%
440	Invictus Hyperion Fund (IHF)	$0.036591	$4,375,327	119,573,140 IHF	$4,566.78	13.07%
441	Measurable Data Token (MDT)	$0.007844	$4,374,439	557,644,069 MDT	$8,288,939	3.11%
442	Steem Dollars (SBD)	$0.592056	$4,355,845	7,357,153 SBD	$36,421.08	-2.99%
443	Wrapped Bitcoin (WBTC)	$7,246.76	$4,270,379	589 WBTC	$39,805.35	-0.31%
444	DOS Network (DOS)	$0.012708	$4,262,765	335,450,000 DOS	$1,621,367	4.53%
445	DigitalNote (XDN)	$0.000578	$4,261,668	7,372,476,768 XDN	$11,503.21	13.21%
446	SmartMesh (SMT)	$0.003174	$4,254,918	1,340,519,343 SMT	$32,315.35	-1.05%
447	Jibrel Network (JNT)	$0.024888	$4,233,057	170,080,886 JNT	$15,200.98	5.17%
448	XinFin Network (XDCE)	$0.001076	$4,225,853	3,927,475,037 XDCE	$320,826	-1.89%
449	Rocket Pool (RPL)	$0.421696	$4,207,957	9,978,642 RPL	$210.85	2.69%
450	OAX (OAX)	$0.055728	$4,186,837	75,130,082 OAX	$63,753.07	-1.96%
451	Neumark (NEU)	$0.105125	$4,176,473	39,728,494 NEU	$913.70	39.21%
452	Ultra (UOS)	$0.036898	$4,174,671	113,140,878 UOS	$74,306.26	-1.11%
453	Travala.com (AVA)	$0.089357	$4,153,961	46,487,225 AVA	$53,916.31	-2.37%
454	Snetwork (SNET)	$0.023151	$4,152,794	179,377,421 SNET	$810,754	-1.92%
455	Asch (XAS)	$0.044385	$4,143,557	93,355,331 XAS	$332,703	-0.49%
456	Pigeoncoin (PGN)	$0.001007	$4,140,840	4,111,564,875 PGN	$78,287.43	-0.35%
457	Peercoin (PPC)	$0.160342	$4,138,922	25,813,105 PPC	$48,739.52	-1.01%
458	ProximaX (XPX)	$0.000678	$4,132,210	6,097,456,550 XPX	$198,420	2.03%
459	Bluzelle (BLZ)	$0.019344	$4,117,246	212,848,303 BLZ	$272,901	-4.08%
460	TokenClub (TCT)	$0.008515	$4,099,113	481,425,335 TCT	$179,121	0.32%
461	BOLT (BOLT)	$0.009899	$4,096,705	413,840,255 BOLT	$1,385,436	-1.83%
462	Pirate Chain (ARRR)	$0.030623	$4,084,925	133,394,260 ARRR	$2,910.79	2.72%
463	APIS (APIS)	$0.000454	$4,070,857	8,964,323,180 APIS	$2,816,333	-8%
464	SIX (SIX)	$0.014731	$4,032,901	273,776,596 SIX	$671,403	8.95%
465	Gemini Dollar (GUSD)	$1.00	$4,025,153	4,016,321 GUSD	$3,436,230	0.38%
466	BLOCKv (VEE)	$0.001343	$4,015,458	2,989,942,418 VEE	$134.01	3.56%
467	PumaPay (PMA)	$0.000165	$3,980,761	24,175,631,271 PMA	$252,638	-5.09%
468	doc.com Token (MTC)	$0.005436	$3,953,993	727,388,168 MTC	$21,209.58	-3.16%
469	Restart Energy MWAT (MWAT)	$0.008686	$3,932,691	452,750,000 MWAT	$8,333.15	-3.25%
470	STACS (STACS)	$0.007273	$3,837,109	527,579,378 STACS		-20.94%
471	T.OS (TOSC)	$0.008312	$3,822,412	459,879,805 TOSC	$36,046.66	-1.64%
472	Pepe Cash (PEPECASH)	$0.005428	$3,809,629	701,884,009 PEPECASH	$435.36	2.68%
473	Cosmo Coin (COSM)	$0.005679	$3,809,507	670,780,889 COSM	$22,361.27	0.87%
474	Counterparty (XCP)	$1.45	$3,803,489	2,615,404 XCP	$26.90	0.05%
475	FLO (FLO)	$0.024856	$3,786,866	152,351,008 FLO	$7,032.38	0.99%
476	CommerceBlock (CBT)	$0.021586	$3,774,662	174,866,686 CBT	$1,208.50	-14.53%
477	Blocknet (BLOCK)	$0.591547	$3,764,647	6,364,073 BLOCK	$37,111.17	-1.94%
478	VeriBlock (VBK)	$0.006827	$3,727,474	545,999,966 VBK	$2,116.86	-2.92%
479	Esportbits (HLT)	$0.159543	$3,671,618	23,013,360 HLT	$12,400.37	-0.87%
480	TrustVerse (TRV)	$0.014018	$3,657,608	260,917,853 TRV	$64,381.72	-5.31%
481	Red Pulse Phoenix (PHX)	$0.004408	$3,656,419	829,588,687 PHX	$584,457	-3.66%
482	High Performance Blockchain (HPB)	$0.083680	$3,650,114	43,619,949 HPB	$1,637,955	0.91%
483	Propy (PRO)	$0.075228	$3,616,493	48,073,586 PRO	$61,227.46	-4.75%
484	VINchain (VIN)	$0.006121	$3,611,858	590,108,901 VIN	$327,884	-4.24%
485	SALT (SALT)	$0.044880	$3,603,127	80,283,637 SALT	$366,001	-21.93%
486	Hi Mutual Society (HMC)	$0.008759	$3,539,691	404,100,000 HMC	$108,661	-1.51%
487	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		-0.41%
488	VIBE (VIBE)	$0.013514	$3,515,600	260,136,427 VIBE	$66,034.91	-4.43%
489	FNB Protocol (FNB)	$0.002818	$3,470,461	1,231,472,298 FNB	$3,375,548	-11.11%
490	Viberate (VIB)	$0.018068	$3,468,309	191,959,794 VIB	$631,555	-4.27%
491	BidiPass (BDP)	$0.016337	$3,466,615	212,189,499 BDP	$531,445	-3.61%
492	GET Protocol (GET)	$0.304186	$3,464,148	11,388,258 GET	$16,040.53	3.75%
493	Infinitus Token (INF)	$0.258823	$3,443,860	13,305,848 INF	$8.48	0.3%
494	district0x (DNT)	$0.005736	$3,441,857	600,000,000 DNT	$185,998	-3.92%
495	UGAS (UGAS)	$0.019829	$3,405,014	171,719,420 UGAS	$836,742	-2.09%
496	Odyssey (OCN)	$0.000509	$3,403,189	6,683,622,960 OCN	$743,808	-7.45%
497	ProChain (PRA)	$0.068508	$3,395,436	49,562,749 PRA	$1,079,907	-13.56%
498	Etherparty (FUEL)	$0.003395	$3,395,389	1,000,000,000 FUEL	$231,578	-4.73%
499	YOYOW (YOYOW)	$0.011316	$3,394,789	299,993,500 YOYOW	$143,477	-2.68%
500	U Network (UUU)	$0.000482	$3,372,010	6,994,600,000 UUU	$40,854.51	-1.11%
501	DeepBrain Chain (DBC)	$0.001045	$3,345,451	3,200,000,000 DBC	$116,246	-3.25%
502	NPCoin (NPC)	$0.046100	$3,340,252	72,457,335 NPC	$1,630.78	-6.92%
503	Sense (SENSE)	$0.006564	$3,339,723	508,816,362 SENSE	$18,164.69	-14.81%
504	Digital Asset Guarantee Token (DAGT)	$0.101019	$3,338,905	33,052,330 DAGT		-0.21%
505	ZelCash (ZEL)	$0.038722	$3,321,865	85,788,500 ZEL	$4,561,701	12.58%
506	Agrello (DLT)	$0.038556	$3,315,010	85,978,873 DLT	$57,462.15	-1.33%
507	1World (1WO)	$0.144190	$3,313,683	22,981,351 1WO	$4,608.37	-35.98%
508	Moss Coin (MOC)	$0.010279	$3,303,679	321,390,132 MOC	$54,408.81	-0.43%
509	LoyalCoin (LYL)	$0.000617	$3,303,559	5,353,626,190 LYL	$164.27	-0.94%
510	Melon (MLN)	$2.64	$3,297,940	1,250,000 MLN	$16,446.53	-5.83%
511	SwftCoin (SWFTC)	$0.000898	$3,269,188	3,639,990,384 SWFTC	$2,632,003	4.32%
512	Humanscape (HUM)	$0.006904	$3,264,968	472,930,135 HUM	$16,993.11	0.07%
513	QLC Chain (QLC)	$0.013517	$3,243,982	240,000,000 QLC	$45,507.61	-3.28%
514	Content Value Network (CVNT)	$0.006000	$3,223,978	537,347,282 CVNT	$365,341	-3.98%
515	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
516	EURBASE (EBASE)	$1.12	$3,220,603	2,869,434 EBASE	$8,873.71	2.6%
517	Gulden (NLG)	$0.006371	$3,195,073	501,497,637 NLG	$4,819.85	1.38%
518	Amoveo (VEO)	$46.97	$3,182,706	67,765 VEO	$130.08	-8.22%
519	SaluS (SLS)	$3.13	$3,171,813	1,012,265 SLS	$1,995.47	-40.93%
520	LiquidApps (DAPP)	$0.006835	$3,159,167	462,228,413 DAPP	$46,432.57	-2.56%
521	SmartCash (SMART)	$0.002232	$3,155,841	1,413,859,298 SMART	$17,855.15	-2.11%
522	FLETA (FLETA)	$0.007488	$3,153,000	421,045,951 FLETA	$151,666	-2%
523	Chimpion (BNANA)	$0.099035	$3,142,130	31,727,477 BNANA	$224,049	0.9%
524	StableUSD (USDS)	$1.02	$3,116,202	3,069,944 USDS	$626,446	0.48%
525	Cashaa (CAS)	$0.004108	$3,109,089	756,876,542 CAS	$75.29	-0.39%
526	AirSwap (AST)	$0.020663	$3,099,466	150,000,000 AST	$2,359,448	-2.72%
527	ROOBEE (ROOBEE)	$0.003612	$3,060,656	847,456,353 ROOBEE	$732,023	-1.24%
528	Flash (FLASH)	$0.003396	$3,056,445	900,000,000 FLASH	$45.19	-6.25%
529	ContentBox (BOX)	$0.003274	$3,033,395	926,619,105 BOX	$243,760	-0.09%
530	Hubii Network (HBT)	$0.195856	$3,032,942	15,485,602 HBT	$3,560.31	30.85%
531	Aeron (ARN)	$0.151736	$3,032,898	19,988,000 ARN	$4,610,652	3.8%
532	SIRIN LABS Token (SRN)	$0.006163	$3,031,163	491,820,906 SRN	$31,104.33	-1.57%
533	Emercoin (EMC)	$0.067485	$3,027,539	44,862,452 EMC	$3,302.41	-3.16%
534	Litex (LXT)	$0.003007	$3,007,050	999,999,987 LXT	$570,620	-5.59%
535	TE-FOOD (TFD)	$0.005748	$2,982,877	518,983,642 TFD	$18,819.15	20.1%
536	Ternio (TERN)	$0.008888	$2,969,984	334,161,876 TERN		-3.43%
537	IntelliShare (INE)	$0.013819	$2,957,258	214,002,111 INE	$30,044.76	4.1%
538	Aergo (AERGO)	$0.028419	$2,953,749	103,934,838 AERGO	$1,254,311	-7.91%
539	BlackCoin (BLK)	$0.049468	$2,950,769	59,650,059 BLK	$10,990.96	2.45%
540	DigitalBits (XDB)	$0.015623	$2,945,665	188,550,336 XDB	$90,442.27	-10.02%
541	POA (POA)	$0.013369	$2,943,400	220,167,621 POA	$405,515	-0.68%
542	BOX Token (BOX)	$0.029541	$2,943,274	99,633,748 BOX	$20,157.13	-2.29%
543	GameCredits (GAME)	$0.042049	$2,936,566	69,836,100 GAME	$33,213.60	-3.86%
544	DEX (DEX)	$0.015330	$2,936,437	191,542,291 DEX	$1,984,218	5.32%
545	DreamTeam Token (DREAM)	$0.080932	$2,933,126	36,241,721 DREAM	$20,587.61	32.02%
546	VeriDocGlobal (VDG)	$0.000372	$2,921,758	7,845,203,369 VDG	$27,872.72	-3.42%
547	Dero (DERO)	$0.324464	$2,897,542	8,930,231 DERO	$568,814	-2.65%
548	BOScoin (BOS)	$0.004050	$2,889,722	713,539,732 BOS	$456,242	-5.18%
549	VideoCoin (VID)	$0.065491	$2,864,715	43,741,904 VID	$1,465,743	-3.02%
550	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
551	Clams (CLAM)	$0.731612	$2,851,830	3,898,006 CLAM		0%
552	Spectre.ai Utility Token (SXUT)	$0.115930	$2,843,717	24,529,558 SXUT	$59.03	73.19%
553	Cajutel (CAJ)	$2.09	$2,829,600	1,352,389 CAJ	$18,814.92	-0.33%
554	QuickX Protocol (QCX)	$0.006642	$2,821,345	424,773,159 QCX	$327,071	-4.37%
555	ParkinGo (GOT)	$0.169643	$2,814,146	16,588,660 GOT	$48,104.64	-31.9%
556	Remme (REM)	$0.004265	$2,811,743	659,315,410 REM	$283,415	-1.37%
557	Refereum (RFR)	$0.000632	$2,804,463	4,440,436,498 RFR	$36,778.75	-3.83%
558	Pivot Token (PVT)	$0.000546	$2,802,940	5,135,200,000 PVT	$210,771	-1.89%
559	TERA (TERA)	$0.003286	$2,776,037	844,711,128 TERA	$327,160	-3.3%
560	Sentinel Protocol (UPP)	$0.008896	$2,768,513	311,194,835 UPP	$83,046.41	-4.82%
561	TouchCon (TOC)	$0.011847	$2,762,341	233,158,570 TOC	$1,580.67	6.79%
562	OneLedger (OLT)	$0.007677	$2,756,057	359,023,820 OLT	$542,693	9.92%
563	Xaurum (XAUR)	$0.035857	$2,752,362	76,758,719 XAUR	$7,363.58	-3.71%
564	QunQun (QUN)	$0.004199	$2,750,299	654,991,348 QUN	$466,928	-0.8%
565	Ondori (RSTR)	$0.000072	$2,728,896	37,766,847,790 RSTR	$180.28	-0.94%
566	DATA (DTA)	$0.000270	$2,717,651	10,062,493,344 DTA	$52,144.95	-1.85%
567	Blockmason Credit Protocol (BCPT)	$0.023266	$2,702,604	116,158,667 BCPT	$99,925.83	-2.73%
568	PolySwarm (NCT)	$0.001748	$2,702,455	1,546,457,130 NCT	$16,548.18	-1.41%
569	Feathercoin (FTC)	$0.010339	$2,694,426	260,617,080 FTC	$3,638.22	-2.58%
570	NIX (NIX)	$0.062200	$2,689,837	43,245,163 NIX	$52,684.81	-11.64%
571	Caspian (CSP)	$0.005983	$2,682,781	448,406,296 CSP	$190,187	-5.69%
572	Ether Zero (ETZ)	$0.016083	$2,679,498	166,606,862 ETZ	$148,195	-0.64%
573	Pundi X NEM (NPXSXEM)	$0.000129	$2,675,693	20,715,133,731 NPXSXEM	$400,725	-0.65%
574	Ubiq (UBQ)	$0.062791	$2,675,459	42,609,099 UBQ	$1,626.29	-5.26%
575	OneRoot Network (RNT)	$0.009415	$2,674,603	284,073,817 RNT	$1,705,470	-4.57%
576	AppCoins (APPC)	$0.026730	$2,674,494	100,054,312 APPC	$75,387.26	-4.73%
577	AMO Coin (AMO)	$0.000202	$2,662,129	13,172,980,282 AMO	$226,128	-6.3%
578	Aeon (AEON)	$0.167532	$2,652,282	15,831,459 AEON	$1,656.11	-6.44%
579	IPChain (IPC)	$0.033300	$2,641,699	79,331,286 IPC	$50,839.22	7.12%
580	CWV Chain (CWV)	$0.000746	$2,640,478	3,540,912,311 CWV	$595,466	0.18%
581	Sumokoin (SUMO)	$0.144550	$2,631,240	18,202,930 SUMO	$66,099.24	-10.87%
582	LBRY Credits (LBC)	$0.009032	$2,620,165	290,096,415 LBC	$8,593.54	-2.57%
583	Krios (KRI)	$0.014710	$2,620,053	178,109,029 KRI	$46,583.65	-1.68%
584	BlockStamp (BST)	$0.099713	$2,605,750	26,132,479 BST	$90,777.15	-0.41%
585	MVL (MVL)	$0.000338	$2,584,317	7,654,276,413 MVL	$111,099	-0.41%
586	Mobius (MOBI)	$0.005014	$2,582,732	515,082,884 MOBI	$2,028.52	7.2%
587	Global Cryptocurrency (GCC)	$0.002023	$2,564,344	1,267,482,828 GCC	$1,076.19	6.23%
588	Amino Network (AMIO)	$0.056500	$2,550,558	45,142,743 AMIO	$819,705	-0.77%
589	ColossusXT (COLX)	$0.000217	$2,532,893	11,667,540,738 COLX	$159.03	48.8%
590	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
591	Ambrosus (AMB)	$0.017464	$2,525,159	144,590,975 AMB	$596,415	-5.73%
592	Endor Protocol (EDR)	$0.003037	$2,521,774	830,217,542 EDR	$202,921	-0.25%
593	Lykke (LKK)	$0.007942	$2,516,056	316,809,739 LKK		-2.64%
594	XYO (XYO)	$0.000303	$2,513,817	8,295,439,522 XYO	$696.24	1.08%
595	DAOstack (GEN)	$0.060703	$2,506,751	41,295,043 GEN	$1,816.41	-3.04%
596	BitMart Token (BMX)	$0.014497	$2,496,907	172,231,784 BMX	$278,169	-1.12%
597	Artfinity (AT)	$0.019417	$2,487,742	128,119,726 AT	$7,818,313	2.25%
598	Rublix (RBLX)	$0.119295	$2,479,109	20,781,284 RBLX	$11,796.04	-1.48%
599	Eminer (EM)	$0.004271	$2,448,716	573,395,301 EM	$660,840	-0.93%
600	INLOCK (ILK)	$0.002210	$2,446,778	1,107,095,890 ILK	$26,595.82	-0.42%
601	Morpheus Labs (MITX)	$0.007017	$2,444,483	348,379,945 MITX	$295,029	-12.13%
602	Edge (DADI)	$0.034562	$2,443,271	70,692,561 DADI	$5,197.48	-0.34%
603	adToken (ADT)	$0.003047	$2,419,698	794,000,000 ADT	$100,490	2.27%
604	Game.com (GTC)	$0.003170	$2,413,912	761,444,190 GTC	$977,197	1.09%
605	SpaceChain (SPC)	$0.004672	$2,410,413	515,923,518 SPC	$3,795.27	-23.29%
606	Bitcore (BTX)	$0.137403	$2,401,744	17,479,544 BTX	$375.22	-5.92%
607	Ergo (ERG)	$0.500114	$2,392,795	4,784,501 ERG	$76,782.21	-1.68%
608	Axe (AXE)	$0.456843	$2,337,589	5,116,832 AXE	$4,011,738	-1.61%
609	Bitcoin Rhodium (XRC)	$2.80	$2,336,046	835,475 XRC	$11,788.91	-26.76%
610	BitNewChain (BTN)	$0.012978	$2,332,242	179,701,795 BTN	$4.01	23.65%
611	DeepOnion (ONION)	$0.144494	$2,328,835	16,117,126 ONION	$726.73	-3.06%
612	IQeon (IQN)	$0.623990	$2,319,460	3,717,144 IQN	$15,845.10	-1.71%
613	Cube (AUTO)	$0.000342	$2,318,489	6,774,940,000 AUTO	$922,636	-28.88%
614	Lympo (LYM)	$0.002800	$2,314,899	826,672,979 LYM	$16,610.75	-1.8%
615	Voyager Token (VGX)	$0.023647	$2,308,420	97,621,898 VGX	$273,245	-1.16%
616	Change (CAG)	$0.072701	$2,302,713	31,673,646 CAG	$73.27	-1.04%
617	Polybius (PLBT)	$0.578787	$2,297,531	3,969,565 PLBT	$282.93	-1.2%
618	MediShares (MDS)	$0.003077	$2,281,299	741,294,311 MDS	$181,424	-1.5%
619	Asian Fintech (AFIN)	$0.009073	$2,268,307	250,000,000 AFIN	$46,525.03	2.39%
620	ERC20 (ERC20)	$0.044493	$2,224,629	50,000,000 ERC20	$61,788.79	-0.66%
621	Chromia (CHR)	$0.018290	$2,218,780	121,312,046 CHR	$1,151,975	9.59%
622	Global Digital Content (GDC)	$0.000831	$2,216,705	2,666,799,741 GDC	$129,483	-16.15%
623	EveryCoin (EVY)	$0.000236	$2,216,205	9,380,000,000 EVY	$21,992.16	-6.5%
624	Newscrypto (NWC)	$0.025563	$2,207,861	86,368,043 NWC	$60,243.17	4.35%
625	Verasity (VRA)	$0.000667	$2,202,161	3,303,718,843 VRA	$820,402	-11.46%
626	Ecobit (ECOB)	$0.004913	$2,183,748	444,444,444 ECOB	$15.64	4.1%
627	Substratum (SUB)	$0.005692	$2,179,978	383,021,000 SUB	$1,175.00	4.67%
628	Metrix Coin (MRX)	$0.000145	$2,176,095	15,058,153,680 MRX	$1,848.87	-0.94%
629	Machine Xchange Coin (MXC)	$0.001537	$2,167,415	1,410,486,753 MXC	$803,525	13.36%
630	V-ID (VIDT)	$0.069586	$2,154,362	30,959,699 VIDT	$593,283	-5.56%
631	Sealchain (SEAL)	$0.011569	$2,149,740	185,813,492 SEAL	$52,568.41	1.52%
632	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
633	Starta (STA)	$0.427074	$2,133,476	4,995,565 STA		0%
634	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
635	OriginTrail (TRAC)	$0.007273	$2,108,557	289,928,834 TRAC	$23,205.83	-5.36%
636	Halo Platform (HALO)	$0.000401	$2,107,560	5,251,028,911 HALO	$35,347.04	-6.98%
637	Scry.info (DDD)	$0.004766	$2,097,359	440,057,074 DDD	$302,673	-7.96%
638	PlayCoin [ERC20] (PLY)	$0.002112	$2,089,097	989,236,314 PLY	$3,807,368	-2.43%
639	Kcash (KCASH)	$0.004689	$2,088,935	445,499,083 KCASH	$945,169	0.29%
640	Global Social Chain (GSC)	$0.003791	$2,081,888	549,180,851 GSC	$35,028.11	10.62%
641	Veil (VEIL)	$0.040670	$2,081,530	51,181,538 VEIL	$43,574.65	-7.49%
642	Haven Protocol (XHV)	$0.187661	$2,080,250	11,085,175 XHV	$23,105.35	-4.7%
643	Fatcoin (FAT)	$0.015780	$2,077,575	131,655,308 FAT	$1,383,617	-2.13%
644	Opacity (OPQ)	$0.016072	$2,075,007	129,104,564 OPQ	$2,188.96	8.38%
645	UNIVERSAL CASH (UCASH)	$0.000200	$2,070,389	10,351,944,441 UCASH	$3.63	0%
646	Wings (WINGS)	$0.021311	$2,053,995	96,379,730 WINGS	$95,468.94	0.7%
647	Stealth (XST)	$0.060045	$2,048,594	34,117,612 XST	$5,321.07	1.25%
648	AI Doctor (AIDOC)	$0.003648	$2,043,005	559,961,939 AIDOC	$124,077	7.38%
649	Traceability Chain (TAC)	$0.002932	$2,041,710	696,292,294 TAC	$11,930.23	3.43%
650	Hxro (HXRO)	$0.038837	$2,041,612	52,568,742 HXRO	$771.94	-0.83%
651	Zipper (ZIP)	$0.000126	$2,040,930	16,199,999,812 ZIP	$2,613,579	-0.02%
652	DAPS Coin (DAPS)	$0.000039	$2,040,858	52,586,828,002 DAPS	$34,128.53	-24.75%
653	NuShares (NSR)	$0.000729	$2,024,832	2,777,600,756 NSR	$154.02	-10.71%
654	Tidex Token (TDX)	$0.212036	$2,015,398	9,504,980 TDX	$28,761.85	27.17%
655	Hashgard (GARD)	$0.000030	$2,012,418	66,165,701,728 GARD	$478,958	3.12%
656	Skrumble Network (SKM)	$0.001969	$2,011,304	1,021,680,996 SKM	$611,157	-1.85%
657	Rotharium (RTH)	$0.598985	$2,010,956	3,357,270 RTH	$53,670.30	7.4%
658	Grid+ (GRID)	$0.051243	$2,010,604	39,236,491 GRID	$275.49	-19.47%
659	MIR COIN (MIR)	$0.003231	$2,003,289	620,041,495 MIR	$4,111,260	-0.28%
660	MultiVAC (MTV)	$0.000732	$2,000,815	2,732,466,666 MTV	$115,884	-2.69%
661	Swace (SWACE)	$0.007641	$2,000,452	261,810,752 SWACE	$163.84	38.9%
662	Etheroll (DICE)	$0.285632	$1,999,887	7,001,623 DICE	$0.028563	-1.36%
663	XcelToken Plus (XLAB)	$0.000317	$1,983,450	6,264,839,261 XLAB	$732.45	-5.06%
664	Hydro Protocol (HOT)	$0.002823	$1,981,571	702,000,000 HOT	$34,983.39	-3.17%
665	Nexty (NTY)	$0.000013	$1,975,197	157,177,714,004 NTY	$89,245.94	5.95%
666	Lunyr (LUN)	$0.859384	$1,974,738	2,297,853 LUN	$41,083.94	-3.18%
667	Abyss Token (ABYSS)	$0.008642	$1,970,895	228,071,117 ABYSS	$483,288	1.66%
668	Eterbase Coin (XBASE)	$0.002007	$1,970,163	981,806,844 XBASE	$412,000	-1.8%
669	Sentivate (SNTVT)	$0.000841	$1,931,644	2,296,608,555 SNTVT	$55,656.68	-2.45%
670	3DCoin (3DC)	$0.027903	$1,926,787	69,053,100 3DC	$895.85	259.81%
671	Bottos (BTO)	$0.003513	$1,918,310	546,000,153 BTO	$923,787	-3.98%
672	Vexanium (VEX)	$0.002721	$1,915,409	703,869,976 VEX	$82,219.56	-1.94%
673	Unibright (UBT)	$0.013612	$1,899,887	139,579,219 UBT	$99,609.71	-15.67%
674	CPChain (CPC)	$0.005012	$1,888,177	376,765,852 CPC	$278,239	3.61%
675	AMLT (AMLT)	$0.007802	$1,882,592	241,291,076 AMLT	$4,197.06	6.1%
676	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
677	SunContract (SNC)	$0.015239	$1,869,920	122,707,503 SNC	$252,679	-2.84%
678	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		-1.27%
679	Global Currency Reserve (GCR)	$0.017414	$1,858,295	106,713,988 GCR	$6,968.64	-19.44%
680	DABANKING (DAB)	$0.419178	$1,857,196	4,430,560 DAB	$7,022.74	0.02%
681	Primecoin (XPM)	$0.061379	$1,840,240	29,981,731 XPM	$6,145.73	-2.76%
682	Switcheo (SWTH)	$0.003516	$1,837,897	522,694,673 SWTH	$34,583.52	2.06%
683	Bezant (BZNT)	$0.002666	$1,834,549	688,099,500 BZNT	$113,554	1.19%
684	GMB (GMB)	$0.003540	$1,831,398	517,356,899 GMB	$9,314.15	12.23%
685	Boolberry (BBR)	$0.138299	$1,826,574	13,207,454 BBR	$12,813.33	-3.33%
686	Blockport (BPT)	$0.032371	$1,825,812	56,402,943 BPT	$11,048.59	-5.29%
687	Spectrecoin (XSPEC)	$0.080999	$1,818,065	22,445,451 XSPEC	$1,771.37	-0.48%
688	EOSDT (EOSDT)	$1.01	$1,817,348	1,800,413 EOSDT	$18,094.51	1.39%
689	Winding Tree (LIF)	$0.084774	$1,812,632	21,381,927 LIF	$84.77	-1.43%
690	ECC (ECC)	$0.000072	$1,806,410	25,000,000,000 ECC	$61.29	-3.98%
691	Omnitude (ECOM)	$0.027813	$1,802,671	64,813,301 ECOM	$3,283,535	-2.68%
692	ATC Coin (ATCC)	$0.004821	$1,800,252	373,449,072 ATCC	$21,240.15	-0.42%
693	MintCoin (MINT)	$0.000072	$1,797,804	24,947,260,808 MINT		-1.21%
694	Blocktrade Token (BTT)	$0.032171	$1,792,702	55,724,774 BTT	$922.80	-6.4%
695	ImageCoin (IMG)	$0.115680	$1,768,937	15,291,593 IMG	$878,484	0.7%
696	Terracoin (TRC)	$0.076970	$1,765,341	22,935,396 TRC	$2,457.89	0.92%
697	Cryptopay (CPAY)	$0.025579	$1,748,515	68,358,207 CPAY	$51.81	-2.93%
698	HBZ coin (HBZ)	$0.001786	$1,747,857	978,845,690 HBZ	$34,146.03	21.8%
699	LinkEye (LET)	$0.002902	$1,741,053	600,000,000 LET	$708,853	2.09%
700	SDChain (SDA)	$0.001159	$1,738,954	1,499,999,978 SDA	$115,799	5.43%
701	Genaro Network (GNX)	$0.006757	$1,729,725	255,991,499 GNX	$309,917	0.6%
702	Insights Network (INSTAR)	$0.011917	$1,729,264	145,103,887 INSTAR	$592.01	-5.33%
703	Blue Whale EXchange (BWX)	$0.042855	$1,728,281	40,328,603 BWX	$115,719	-1.08%
704	Phantasma (SOUL)	$0.029388	$1,714,314	58,332,939 SOUL	$51,003.45	0.6%
705	Kleros (PNK)	$0.006993	$1,706,804	244,075,910 PNK	$1,547.01	-5.64%
706	Sentinel (SENT)	$0.000852	$1,704,083	1,999,969,999 SENT	$40,549.35	-19.41%
707	ZClassic (ZCL)	$0.212826	$1,701,673	7,995,612 ZCL	$2,293.90	-16.74%
708	Ferrum Network (FRM)	$0.006442	$1,701,504	264,106,265 FRM	$345,037	-10.96%
709	PAC Global (PAC)	$0.000223	$1,698,186	7,604,803,858 PAC	$6,570.20	4.68%
710	Cryptaur (CPT)	$0.000141	$1,690,570	11,968,727,157 CPT	$1,773.54	-1.04%
711	Lamden (TAU)	$0.011800	$1,678,094	142,215,728 TAU	$9,429.42	-3.33%
712	CanonChain (CZR)	$0.002952	$1,665,561	564,234,564 CZR	$482,270	0.37%
713	Radium (RADS)	$0.425087	$1,652,891	3,888,364 RADS	$172.67	-1.09%
714	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
715	PlatonCoin (PLTC)	$0.284254	$1,652,649	5,813,982 PLTC	$87,157.11	-2.41%
716	Omni (OMNI)	$2.91	$1,638,335	562,438 OMNI	$353.63	1.55%
717	CanYaCoin (CAN)	$0.017764	$1,638,232	92,223,036 CAN	$28.86	2.39%
718	Content Neutrality Network (CNN)	$0.000042	$1,633,233	39,035,223,816 CNN	$45,673.26	-0.11%
719	ATLANT (ATL)	$0.030093	$1,630,287	54,175,041 ATL	$163.86	-2.8%
720	Own (CHX)	$0.016277	$1,623,170	99,719,012 CHX	$300,447	-40.11%
721	Swarm (SWM)	$0.020628	$1,622,488	78,654,618 SWM	$2,612.20	-5.5%
722	indaHash (IDH)	$0.004042	$1,616,735	399,936,259 IDH	$216.83	20.56%
723	ALIS (ALIS)	$0.041042	$1,616,664	39,390,848 ALIS	$139.52	7.87%
724	Penta (PNT)	$0.000077	$1,610,590	21,014,319,521 PNT	$94,773.41	-5.06%
725	TEMCO (TEMCO)	$0.000507	$1,600,033	3,154,928,814 TEMCO	$147,256	1.59%
726	Winco (WCO)	$0.003324	$1,597,020	480,481,178 WCO	$0.052915	-0.44%
727	MEET.ONE (MEETONE)	$0.000832	$1,591,164	1,913,271,866 MEETONE	$323,456	-3.64%
728	Nimiq (NIM)	$0.000313	$1,587,333	5,071,251,793 NIM	$65,730.57	-3.9%
729	Vipstar Coin (VIPS)	$0.000033	$1,585,552	48,673,516,674 VIPS		-11.49%
730	eosDAC (EOSDAC)	$0.002398	$1,584,658	660,755,177 EOSDAC	$104,956	-2.2%
731	1SG (1SG)	$0.726092	$1,583,937	2,181,454 1SG	$1,688,555	-0.01%
732	HashBX (HBX)	$0.002992	$1,576,755	527,008,807 HBX	$466.28	-16.16%
733	Callisto Network (CLO)	$0.000714	$1,563,715	2,191,571,561 CLO	$94,331.87	2.4%
734	YGGDRASH (YEED)	$0.000287	$1,563,499	5,447,415,594 YEED	$44,376.97	-0.07%
735	Origin Sport (ORS)	$0.005168	$1,550,356	299,999,850 ORS	$3,542,739	0.12%
736	TokenPay (TPAY)	$0.093701	$1,547,886	16,519,408 TPAY	$153,646	0.93%
737	COTI (COTI)	$0.008492	$1,545,260	181,975,856 COTI	$1,714,782	-22.62%
738	FarmaTrust (FTT)	$0.002573	$1,543,673	600,000,000 FTT	$114.48	82.56%
739	ICE ROCK MINING (ROCK2)	$0.098008	$1,541,097	15,724,272 ROCK2	$10,040.00	10.81%
740	PCHAIN (PI)	$0.003793	$1,539,847	406,011,618 PI	$268,796	-6.89%
741	BitTube (TUBE)	$0.006990	$1,538,384	220,090,311 TUBE	$1,306.15	1.22%
742	VNDC (VNDC)	$0.000044	$1,532,574	35,012,102,340 VNDC	$221,606	0.55%
743	Unikoin Gold (UKG)	$0.010466	$1,526,398	145,847,371 UKG	$1,107.57	3.8%
744	Lisk Machine Learning (LML)	$0.012695	$1,523,349	120,000,000 LML	$83.08	-10.75%
745	Spendcoin (SPND)	$0.001591	$1,517,503	953,651,494 SPND	$189,883	5%
746	CoinPoker (CHP)	$0.005192	$1,511,703	291,169,107 CHP	$21,327.20	1.37%
747	Flowchain (FLC)	$2.19	$1,510,021	690,073 FLC	$117,453	11.05%
748	TurtleCoin (TRTL)	$0.000025	$1,504,818	60,569,787,847 TRTL	$713,961	-1.99%
749	Brickblock (BBK)	$0.019949	$1,498,821	75,131,283 BBK	$12,988.68	0.02%
750	Ampleforth (AMPL)	$1.03	$1,489,730	1,444,195 AMPL	$919,654	-2.14%
751	NeoWorld Cash (NASH)	$0.000068	$1,481,098	21,817,791,807 NASH	$108,491	-1.31%
752	Lendingblock (LND)	$0.001906	$1,476,811	774,983,000 LND	$105,248	0.94%
753	TrueFlip (TFL)	$0.234149	$1,462,790	6,247,267 TFL	$47,310.36	42.19%
754	OKCash (OK)	$0.019436	$1,455,416	74,884,167 OK	$4,195.36	2.52%
755	Airbloc (ABL)	$0.005755	$1,452,527	252,376,219 ABL	$691,350	5.46%
756	Futurepia (PIA)	$0.001616	$1,449,738	897,238,384 PIA	$1,662.47	-1.26%
757	Smartlands (SLT)	$0.283514	$1,446,173	5,100,896 SLT		-1.28%
758	Q DAO Governance token v1.0 (QDAO)	$20.29	$1,444,282	71,190 QDAO	$1.45	-8.57%
759	bitUSD (BITUSD)	$0.510147	$1,443,206	2,829,000 BITUSD	$0.559316	-17.5%
760	COS (COS)	$0.008229	$1,439,459	174,927,731 COS	$1,781,238	-12.15%
761	Quanta Utility Token (QNTU)	$0.000049	$1,428,919	29,279,582,414 QNTU	$2.55	-7.03%
762	MobileGo (MGO)	$0.014287	$1,428,613	99,996,877 MGO	$690,261	-0.09%
763	DECENT (DCT)	$0.027599	$1,416,003	51,306,089 DCT	$1,981.13	-3.8%
764	IHT Real Estate Protocol (IHT)	$0.001417	$1,401,706	989,061,136 IHT	$10,261.38	2.02%
765	Credo (CREDO)	$0.002541	$1,397,338	549,891,703 CREDO		8.82%
766	Mysterium (MYST)	$0.058640	$1,388,166	23,672,502 MYST		14.41%
767	Bitsdaq (BQQQ)	$0.000515	$1,381,887	2,684,154,113 BQQQ	$10,352.53	4.44%
768	Kuai Token (KT)	$0.140539	$1,380,109	9,820,138 KT	$4,403,222	0.87%
769	Qitmeer (HLC)	$0.003541	$1,377,314	389,009,995 HLC	$26,693.14	-2.38%
770	Peculium (PCL)	$0.000674	$1,376,000	2,040,195,577 PCL	$39,941.98	18.71%
771	Insureum (ISR)	$0.006424	$1,375,085	214,048,583 ISR	$543,080	-0.65%
772	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		-13.5%
773	ELA Coin (ELAC)	$0.007451	$1,365,225	183,238,883 ELAC	$1,668,258	31.14%
774	VegaWallet Token (VGW)	$0.097081	$1,361,006	14,019,293 VGW	$329.15	19.89%
775	Myriad (XMY)	$0.000795	$1,359,650	1,710,663,000 XMY	$2,222.22	-0.95%
776	X-CASH (XCASH)	$0.000027	$1,357,155	49,539,946,162 XCASH	$3,623.27	6.35%
777	CashBet Coin (CBC)	$0.008301	$1,353,731	163,073,423 CBC	$6,357.56	-0.86%
778	Kryll (KRL)	$0.052908	$1,347,074	25,460,580 KRL	$28,498.00	-1.52%
779	carVertical (CV)	$0.000174	$1,332,480	7,650,893,616 CV	$36,720.52	-0.05%
780	Delphy (DPY)	$0.021324	$1,326,328	62,199,848 DPY	$74,162.26	-3.31%
781	Cryptocean (CRON)	$0.203033	$1,313,468	6,469,244 CRON	$989.98	1.08%
782	Happycoin (HPC)	$0.054915	$1,311,712	23,886,290 HPC	$852.21	4.56%
783	Apex (CPX)	$0.002751	$1,311,505	476,792,327 CPX	$29,777.70	-5.21%
784	HTMLCOIN (HTML)	$0.000025	$1,305,585	53,067,332,240 HTML	$284.99	-0.84%
785	Quark (QRK)	$0.004989	$1,303,920	261,365,379 QRK	$1.44	-0.88%
786	0Chain (ZCN)	$0.032470	$1,302,619	40,117,166 ZCN	$3,226.06	-5.33%
787	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
788	WeTrust (TRST)	$0.014116	$1,300,782	92,147,500 TRST	$1,185.94	9.1%
789	MenaPay (MPAY)	$0.012564	$1,292,848	102,899,670 MPAY	$495,889	-5.34%
790	I/O Coin (IOC)	$0.072411	$1,292,620	17,851,089 IOC	$6,075.01	11.42%
791	Vanta Network (VANTA)	$0.000698	$1,292,300	1,850,678,705 VANTA	$42,022.76	-3.69%
792	Proton Token (PTT)	$0.000156	$1,287,129	8,253,223,750 PTT	$430,799	-5.98%
793	LEOcoin (LEO)	$0.005708	$1,284,276	224,985,858 LEO	$2,207.21	6.87%
794	SpankChain (SPANK)	$0.004253	$1,276,062	300,043,386 SPANK	$40.71	-9.68%
795	Bean Cash (BITB)	$0.000374	$1,261,848	3,374,231,000 BITB		0%
796	Fountain (FTN)	$0.014112	$1,251,384	88,674,658 FTN	$113,718	0.93%
797	Loopring [NEO] (LRN)	$0.010967	$1,245,835	113,602,931 LRN	$5,355.55	-10.22%
798	Phore (PHR)	$0.064019	$1,242,178	19,403,230 PHR	$301.93	-8.56%
799	DaTa eXchange (DTX)	$0.016091	$1,238,431	76,964,301 DTX	$5,214.64	0.02%
800	Color Platform (CLR)	$0.009014	$1,236,997	137,230,262 CLR	$11,620.60	-7.16%
801	Trade Token X (TIOX)	$0.014491	$1,233,574	85,125,242 TIOX	$90.16	-23.97%
802	Wowbit (WWB)	$0.004427	$1,229,837	277,777,778 WWB	$116.98	-9.84%
803	ChatCoin (CHAT)	$0.001771	$1,221,957	690,000,640 CHAT	$465,400	1.6%
804	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
805	Covesting (COV)	$0.067058	$1,207,047	18,000,000 COV	$3,446.90	12.68%
806	Friendz (FDZ)	$0.002337	$1,206,808	516,432,083 FDZ	$44,707.51	-4.45%
807	ShipChain (SHIP)	$0.004556	$1,189,922	261,156,558 SHIP	$694.05	-22.83%
808	Prometeus (PROM)	$0.308562	$1,187,962	3,850,000 PROM	$429,568	-4.48%
809	Rubycoin (RBY)	$0.042803	$1,173,781	27,422,854 RBY		0%
810	Maecenas (ART)	$0.019690	$1,168,866	59,362,990 ART	$8.08	-23.53%
811	YEE (YEE)	$0.000855	$1,167,424	1,365,218,125 YEE	$146,966	-3.45%
812	Block-Chain.com (BC)	$0.005636	$1,166,943	207,051,787 BC	$6.39	-5.39%
813	ALQO (XLQ)	$0.017972	$1,162,147	64,664,324 XLQ	$35.28	69.83%
814	Qwertycoin (QWC)	$0.000011	$1,150,218	106,123,770,169 QWC	$284.43	-0.94%
815	Fast Access Blockchain (FAB)	$0.040431	$1,145,002	28,320,115 FAB	$3,149.52	-0.57%
816	Moneytoken (IMT)	$0.000121	$1,140,171	9,430,337,527 IMT	$47,189.68	0.52%
817	NAGA (NGC)	$0.015841	$1,139,894	71,960,165 NGC	$390.82	-17.12%
818	Safe Haven (SHA)	$0.000377	$1,134,223	3,005,855,396 SHA	$12,643.88	9.4%
819	BonusCloud (BXC)	$0.000412	$1,116,601	2,707,264,605 BXC	$9,249.76	1.53%
820	GridCoin (GRC)	$0.002601	$1,100,756	423,167,371 GRC	$74.81	1.08%
821	Adshares (ADS)	$0.031501	$1,097,848	34,851,488 ADS	$5,445.99	0.94%
822	RedFOX Labs (RFOX)	$0.010127	$1,092,722	107,902,541 RFOX	$43,788.12	1.61%
823	e-Gulden (EFL)	$0.063586	$1,087,762	17,107,047 EFL	$62.33	-1.32%
824	Eden (EDN)	$0.001810	$1,085,732	600,000,000 EDN	$688,007	-0.58%
825	Bismuth (BIS)	$0.078945	$1,084,626	13,738,963 BIS	$7,038.39	-2.58%
826	W Green Pay (WGP)	$0.082732	$1,084,193	13,104,850 WGP	$216,684	-1.04%
827	CyberMusic (CYMT)	$0.000072	$1,083,846	15,000,000,000 CYMT	$0.251345	32.32%
828	PotCoin (POT)	$0.004841	$1,079,192	222,919,300 POT	$78.14	0.56%
829	QChi (QCH)	$0.033220	$1,078,885	32,477,086 QCH	$128,210	-0.9%
830	Teloscoin (TELOS)	$0.008597	$1,073,226	124,837,152 TELOS	$8,789.46	-2.38%
831	BANKEX (BKX)	$0.003948	$1,039,599	263,290,932 BKX	$31,392.05	0.73%
832	Humaniq (HMQ)	$0.005547	$1,030,756	185,811,695 HMQ	$68,591.25	-1%
833	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
834	Skychain (SKCH)	$0.137070	$1,026,014	7,485,311 SKCH	$4,338.14	-4.38%
835	Paypex (PAYX)	$0.014988	$1,025,643	68,428,768 PAYX	$29,477.83	7.44%
836	Ink (INK)	$0.002209	$1,024,991	463,910,527 INK	$2,607.51	0.82%
837	Footballcoin (XFC)	$0.002710	$1,015,290	374,660,526 XFC	$62,655.11	0.76%
838	AmonD (AMON)	$0.001894	$1,011,965	534,325,599 AMON	$116,078	-3.23%
839	Diamond (DMD)	$0.299286	$1,011,799	3,380,709 DMD	$235.02	-0.84%
840	CryptalDash (CRD)	$0.001012	$1,011,589	1,000,000,000 CRD	$2.02e-11	-0.94%
841	Bloom (BLT)	$0.018839	$1,010,557	53,642,697 BLT	$426.00	-19.24%
842	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
843	WhiteCoin (XWC)	$0.004011	$1,003,450	250,183,629 XWC	$28,620.48	15.83%
844	Chronobank (TIME)	$1.41	$1,003,071	710,113 TIME	$25,330.07	-6.62%
845	Smartshare (SSP)	$0.000216	$1,002,370	4,639,918,911 SSP	$221,607	0.52%
846	GoldenPyrex (GPYX)	$0.099082	$989,440	9,986,065 GPYX	$5,129.37	13.56%
847	Uquid Coin (UQC)	$0.098696	$986,956	10,000,000 UQC	$625,784	-12.56%
848	Peerplays (PPY)	$0.218296	$982,670	4,501,541 PPY	$140,850	-0.01%
849	EBCoin (EBC)	$0.000214	$980,396	4,585,368,086 EBC	$1,665.96	-11.96%
850	SINOVATE (SIN)	$0.001523	$979,495	642,974,411 SIN	$6,567.01	3.35%
851	Paytomat (PTI)	$0.005683	$979,189	172,310,133 PTI	$37,517.62	-5.24%
852	Edgeless (EDG)	$0.008353	$977,704	117,046,967 EDG	$478.82	-0.51%
853	Next.exchange (NEXT)	$0.352850	$975,692	2,765,178 NEXT	$5,587.82	-20.32%
854	ATN (ATN)	$0.011561	$974,623	84,302,524 ATN	$5,629.37	125.51%
855	CargoX (CXO)	$0.006268	$972,852	155,218,230 CXO	$3,978.28	8.93%
856	LIFE (LIFE)	$0.000041	$968,963	23,442,468,688 LIFE	$31,999.44	-10.09%
857	Primas (PST)	$0.018368	$967,865	52,692,565 PST	$286,279	-3.81%
858	NativeCoin (N8V)	$0.043299	$967,359	22,341,382 N8V	$38,372.84	-3.48%
859	Dynamic (DYN)	$0.065026	$965,834	14,853,137 DYN	$5,343.25	2.53%
860	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		-3.19%
861	PIBBLE (PIB)	$0.000126	$945,006	7,487,361,420 PIB	$9,845.61	4.94%
862	EXRNchain (EXRN)	$0.000010	$945,003	92,500,000,000 EXRN	$18,566.24	-5.11%
863	Enecuum (ENQ)	$0.020962	$937,805	44,739,394 ENQ	$67,866.48	-1.6%
864	Sessia (KICKS)	$0.158983	$935,423	5,883,792 KICKS	$1,698,040	-5.9%
865	CloakCoin (CLOAK)	$0.173897	$934,830	5,375,783 CLOAK	$10,669.46	-4.31%
866	HashCoin (HSC)	$0.000072	$931,786	12,863,911,326 HSC	$21.45	10.32%
867	Medicalchain (MTN)	$0.003009	$928,842	308,656,962 MTN	$50,673.67	-2.8%
868	LUXCoin (LUX)	$0.136877	$928,411	6,782,823 LUX	$483.20	-1.03%
869	ZumCoin (ZUM)	$0.000939	$928,338	988,819,491 ZUM	$20.21	-0.88%
870	Curecoin (CURE)	$0.037865	$921,545	24,337,401 CURE	$3,344.34	8.5%
871	Akropolis (AKRO)	$0.001262	$921,370	730,001,020 AKRO	$161,271	-5.16%
872	Beaxy (BXY)	$0.005636	$920,367	163,301,489 BXY	$4,152.47	-3.31%
873	Crown (CRW)	$0.038968	$920,233	23,615,127 CRW	$1,021.76	-6.39%
874	Effect.AI (EFX)	$0.003649	$920,095	252,168,527 EFX	$100.85	9.31%
875	Naka Bodhi Token (NBOT)	$0.015090	$905,427	60,000,000 NBOT	$2,195.03	-9.08%
876	Mooncoin (MOON)	$0.000004	$905,080	226,292,742,179 MOON	$8.89	5.03%
877	Zebi (ZCO)	$0.003990	$902,267	226,129,526 ZCO	$2,017.61	15.31%
878	Beetle Coin (BEET)	$0.004317	$902,112	208,944,505 BEET	$38,745.80	3.18%
879	BitGreen (BITG)	$0.091080	$901,561	9,898,608 BITG	$39,150.36	-5.5%
880	Azbit (AZ)	$0.000013	$897,303	71,468,963,832 AZ	$140,074	-1.87%
881	DAEX (DAX)	$0.002529	$896,946	354,666,702 DAX	$286,468	-2.47%
882	Orbitcoin (ORB)	$0.278187	$895,934	3,220,616 ORB	$16.10	-0.94%
883	Vetri (VLD)	$0.003303	$895,584	271,160,100 VLD	$1,813.03	-4.43%
884	BeatzCoin (BTZC)	$0.000754	$891,179	1,182,714,328 BTZC	$34,771.46	0.83%
885	MonetaryUnit (MUE)	$0.004981	$881,073	176,887,495 MUE	$1,281.68	6.55%
886	Nasdacoin (NSD)	$0.041732	$875,589	20,981,327 NSD	$270,642	-14.11%
887	EncrypGen (DNA)	$0.013040	$874,056	67,029,877 DNA	$219.23	3.33%
888	BOMB (BOMB)	$0.913409	$872,140	954,819 BOMB	$37,195.26	-6.7%
889	HEAT (HEAT)	$0.020160	$870,812	43,196,055 HEAT		2.01%
890	Semux (SEM)	$0.069450	$865,699	12,465,054 SEM	$1,011.59	3.19%
891	Neurotoken (NTK)	$0.010941	$863,311	78,906,618 NTK	$109.17	-9.12%
892	BitCrystals (BCY)	$0.037738	$861,051	22,816,446 BCY	$6.71	-1.48%
893	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
894	Presearch (PRE)	$0.005537	$858,205	155,000,000 PRE	$4,717.72	-0.72%
895	Niobium Coin (NBC)	$0.017245	$848,913	49,227,668 NBC	$1,661.94	7.64%
896	Gene Source Code Chain (GENE)	$0.002254	$845,952	375,244,800 GENE	$13,942.31	1.87%
897	Aryacoin (AYA)	$0.006924	$844,870	122,022,048 AYA	$13,398.67	-2.8%
898	Rapids (RPD)	$0.000069	$839,538	12,231,681,792 RPD	$295.87	-5.9%
899	Kambria (KAT)	$0.000680	$837,194	1,230,544,848 KAT	$48,919.24	4.13%
900	StrongHands (SHND)	$0.000051	$830,479	16,176,094,426 SHND	$183.12	268.04%
901	Crypto Sports (CSPN)	$0.381829	$829,958	2,173,641 CSPN	$1,709.95	96.65%
902	Merebel (MERI)	$0.155422	$827,752	5,325,834 MERI	$1,198.40	15.97%
903	IG Gold (IGG)	$0.000093	$827,674	8,861,083,644 IGG	$3,150.04	10.58%
904	ADAMANT Messenger (ADM)	$0.009960	$827,246	83,059,407 ADM	$19.92	-4.9%
905	DECOIN (DTEP)	$0.031756	$826,230	26,017,883 DTEP	$6,841.95	-47.36%
906	Sphere (SPHR)	$0.065898	$822,691	12,484,344 SPHR	$4,964.10	5.18%
907	Stronghold Token (SHX)	$0.000243	$819,861	3,377,076,119 SHX	$50.48	-22.02%
908	Datum (DAT)	$0.000813	$814,395	1,001,935,124 DAT	$91,168.74	-0.45%
909	Mcashchain (MCASH)	$0.006162	$811,366	131,682,490 MCASH	$19,128.65	-11.38%
910	Pesetacoin (PTC)	$0.005781	$809,441	140,029,289 PTC	$6.29	126.41%
911	Spiking (SPIKE)	$0.001806	$800,049	442,894,598 SPIKE	$1,155,654	-2.45%
912	Optimal Shelf Availability Token (OSA)	$0.000574	$797,155	1,389,796,615 OSA	$2,305.85	3.43%
913	Plair (PLA)	$0.000040	$795,519	19,858,508,800 PLA	$8,982.72	-9.27%
914	Mallcoin (MLC)	$0.004486	$790,170	176,136,853 MLC	$2.90	79.74%
915	SolarCoin (SLR)	$0.014090	$789,297	56,018,236 SLR	$446.75	-2.1%
916	NeuroChain (NCC)	$0.001849	$784,644	424,380,373 NCC	$171,602	-14.31%
917	Waves Community Token (WCT)	$0.078012	$780,115	9,999,953 WCT	$2,488.67	10.76%
918	NewYorkCoin (NYC)	$0.000006	$779,149	134,024,588,760 NYC	$49.32	25.49%
919	DEEX (DEEX)	$0.013728	$776,009	56,528,700 DEEX	$4,309.50	-1.99%
920	TrueFeedBack (TFB)	$0.000360	$772,605	2,146,615,350 TFB	$124,736	-2.09%
921	Tolar (TOL)	$0.003075	$772,517	251,226,787 TOL	$159,117	-4.92%
922	Bitcoin Interest (BCI)	$0.041933	$768,508	18,326,892 BCI	$586.69	4.11%
923	WeShow Token (WET)	$0.004763	$760,860	159,732,931 WET	$128,847,341	-1.88%
924	Nebula AI (NBAI)	$0.000604	$758,345	1,254,943,205 NBAI	$86.62	2.15%
925	nOS (NOS)	$0.007373	$755,686	102,500,000 NOS	$29,907.85	-5.77%
926	Zeepin (ZPT)	$0.001509	$754,522	500,000,000 ZPT	$79.87	24.87%
927	Actinium (ACM)	$0.046244	$753,388	16,291,550 ACM	$19.50	0.47%
928	Blockchain Certified Data Token (BCDT)	$0.021732	$752,148	34,609,585 BCDT	$271.37	-0.96%
929	Howdoo (UDOO)	$0.007669	$750,184	97,821,309 UDOO	$71,473.08	-5.25%
930	Ubex (UBEX)	$0.000241	$747,369	3,106,743,729 UBEX	$406,779	-1.67%
931	Trias (TRY)	$0.000833	$744,194	892,926,990 TRY	$389,292	1.3%
932	MargiX (MGX)	$0.006281	$743,838	118,434,090 MGX	$340,912	-2.07%
933	Nework (NKC)	$0.005036	$743,203	147,586,172 NKC	$5,583.05	6.17%
934	PIXEL (PXL)	$0.018355	$740,968	40,369,472 PXL	$247,419	-2.5%
935	Bitcoin Atom (BCA)	$0.040175	$739,972	18,418,931 BCA	$52.17	-8%
936	BitcoinZ (BTCZ)	$0.000125	$734,854	5,874,247,714 BTCZ	$3,215.06	-6.28%
937	aXpire (AXPR)	$0.002601	$734,499	282,414,001 AXPR	$834.35	-0.7%
938	MidasProtocol (MAS)	$0.002253	$731,117	324,500,000 MAS	$41,778.72	-1.83%
939	Dimecoin (DIME)	$0.000001	$729,896	539,096,740,560 DIME	$21.01	54.84%
940	VeriCoin (VRC)	$0.022541	$728,425	32,315,924 VRC	$4,665.46	-1.65%
941	Coinsuper Ecosystem Network (CEN)	$0.001936	$727,838	376,026,738 CEN	$893.41	-4.86%
942	Hiveterminal Token (HVN)	$0.001734	$711,544	410,288,182 HVN	$2,327.92	-7.35%
943	SIBCoin (SIB)	$0.039296	$709,520	18,055,878 SIB	$84,562.05	-2.12%
944	OracleChain (OCT)	$0.023621	$708,624	30,000,000 OCT	$12,083.65	-17.59%
945	AIDUS TOKEN (AIDUS)	$0.001691	$701,683	414,884,709 AIDUS	$1,126.96	-12.2%
946	Ormeus Coin (ORMEUS)	$0.019503	$700,259	35,904,998 ORMEUS	$16,953.75	-2.14%
947	Novacoin (NVC)	$0.297799	$695,585	2,335,757 NVC	$783.32	6.84%
948	Open Platform (OPEN)	$0.000655	$693,166	1,057,741,442 OPEN	$930.59	-6.71%
949	ZeuxCoin (ZUC)	$0.003647	$692,913	189,999,999 ZUC	$12,101.00	-20.15%
950	Noku (NOKU)	$0.029139	$692,829	23,777,028 NOKU	$461.63	10.44%
951	Elite (1337)	$0.000026	$692,348	26,541,229,857 1337	$0.028000	-8.09%
952	Pascal (PASC)	$0.023334	$686,182	29,406,650 PASC	$12,379.36	-5.68%
953	BOOM (BOOM)	$0.000885	$684,158	773,179,137 BOOM	$17,022.81	-1.43%
954	StakeCubeCoin (SCC)	$0.269605	$679,017	2,518,567 SCC	$1,287.82	24.66%
955	MassGrid (MGD)	$0.008954	$677,434	75,657,267 MGD		0%
956	Observer (OBSR)	$0.000506	$677,223	1,338,928,788 OBSR	$0.252897	-0.67%
957	Ulord (UT)	$0.009842	$673,145	68,392,201 UT	$35,483.04	-2.33%
958	STEM CELL COIN (SCC)	$0.002095	$671,918	320,658,118 SCC	$723.51	-4.24%
959	EchoLink (EKO)	$0.001340	$670,195	500,000,000 EKO	$39,244.37	-0.57%
960	Coineal Token (NEAL)	$0.002187	$669,954	306,319,448 NEAL	$20,778.86	1.42%
961	eXPerience Chain (XPC)	$0.000007	$668,514	91,090,814,961 XPC	$16,537.14	9.71%
962	Rate3 (RTE)	$0.000749	$666,425	889,382,388 RTE	$97,244.04	-1.8%
963	GoldCoin (GLC)	$0.015956	$664,758	41,662,072 GLC	$5,602.62	7.45%
964	SafeCoin (SAFE)	$0.023894	$662,701	27,735,063 SAFE	$66.24	-5.87%
965	Shift (SHIFT)	$0.048340	$657,703	13,605,916 SHIFT	$2,297.36	-8.49%
966	Infinitecoin (IFC)	$0.000007	$654,376	90,595,753,019 IFC	$57.36	10.15%
967	MARK.SPACE (MRK)	$0.000845	$653,755	773,986,157 MRK	$67.14	-47.62%
968	GoNetwork (GOT)	$0.009016	$649,081	71,994,620 GOT	$701,072	-1.57%
969	IONChain (IONC)	$0.005352	$648,610	121,180,605 IONC	$58,646.90	-2.45%
970	FREE Coin (FREE)	$7.45e-8	$647,809	8,700,200,594,990 FREE	$52,630.02	1.72%
971	SureRemit (RMT)	$0.001295	$647,530	500,000,000 RMT		-0.05%
972	Hyper Speed Network (HSN)	$0.007060	$644,763	91,331,115 HSN	$53,424.45	-21.58%
973	HiCoin (XHI)	$0.000145	$640,857	4,434,602,828 XHI	$140.91	-2.04%
974	Webflix Token (WFX)	$0.001166	$640,453	549,279,177 WFX	$125,113	15.78%
975	GAMB (GMB)	$0.000166	$638,932	3,853,249,989 GMB	$24,475.62	-4.61%
976	Business Credit Substitute (BCS)	$0.360199	$638,699	1,773,184 BCS	$65,624.96	-1.31%
977	FansTime (FTI)	$0.000223	$635,965	2,850,000,000 FTI	$19,604.86	-2.67%
978	Pinkcoin (PINK)	$0.001525	$630,932	413,743,397 PINK	$113.18	-5.04%
979	STK (STK)	$0.001836	$626,944	341,414,782 STK	$25,787.22	-1.14%
980	Cardstack (CARD)	$0.000264	$623,748	2,366,728,022 CARD	$33,981.70	1%
981	Nuggets (NUG)	$0.000361	$622,376	1,724,830,450 NUG	$272.51	-6.33%
982	Pluton (PLU)	$0.729919	$620,430	850,000 PLU	$167.75	-5.16%
983	Sentient Coin (SEN)	$0.000457	$615,234	1,347,246,735 SEN	$142.37	0.65%
984	Expanse (EXP)	$0.035255	$613,753	17,408,759 EXP	$9,739.92	-3.81%
985	Amon (AMN)	$0.001060	$611,514	577,033,318 AMN	$308.66	-1.88%
986	Lition (LIT)	$0.023682	$608,233	25,682,869 LIT	$95,419.92	2.41%
987	GeoCoin (GEO)	$0.189456	$602,575	3,180,551 GEO	$1,245.63	-1.76%
988	FintruX Network (FTX)	$0.006342	$602,452	95,000,000 FTX	$1,100.47	-1.69%
989	qiibee (QBX)	$0.001289	$597,010	463,080,169 QBX		-2.08%
990	VouchForMe (IPL)	$0.002601	$595,136	228,811,027 IPL	$19,988.19	-0.39%
991	Mindexcoin (MIC)	$0.000864	$590,859	683,595,545 MIC	$2,934.57	0.69%
992	XEL (XEL)	$0.006431	$589,553	91,676,277 XEL	$1,812.61	-16.83%
993	Cloudbric (CLB)	$0.001228	$587,794	478,532,262 CLB	$32,689.75	-3.62%
994	COVA (COVA)	$0.000234	$584,905	2,496,011,000 COVA	$811,010	2.52%
995	NuBits (USNBT)	$0.052623	$577,889	10,981,667 USNBT	$1,471.38	3.35%
996	42-coin (42)	$13,746.85	$577,367	42 42	$200.41	-1.82%
997	Nestree (EGG)	$0.001641	$575,648	350,851,319 EGG	$52,436.54	7.23%
998	DecentBet (DBET)	$0.003028	$571,126	188,632,973 DBET	$2,665.21	13.79%
999	NOIA Network (NOIA)	$0.004691	$570,207	121,554,236 NOIA	$35,121.56	-5.56%
1000	Quasarcoin (QAC)	$0.003371	$567,574	168,359,065 QAC	$898.03	-4.58%
1001	Hacken (HKN)	$0.103221	$566,534	5,488,560 HKN	$424.61	2.24%
1002	HOLD (HOLD)	$0.000798	$562,778	704,821,305 HOLD	$1.54	-1.16%
1003	Pandacoin (PND)	$0.000017	$556,027	32,514,916,898 PND	$2.62	-1.15%
1004	MTC Mesh Network (MTC)	$0.001440	$554,243	385,010,170 MTC	$3,904.36	0.08%
1005	Aventus (AVT)	$0.092000	$552,000	6,000,000 AVT	$16,649.24	10%
1006	WinStars.live (WNL)	$0.031158	$549,552	17,637,703 WNL	$2,843.51	-7.75%
1007	ESBC (ESBC)	$0.026620	$545,723	20,500,757 ESBC	$26,540.47	0.23%
1008	FLIP (FLP)	$0.009682	$541,776	55,955,000 FLP	$204.51	-1.01%
1009	MESG (MESG)	$0.008681	$538,099	61,986,400 MESG	$356,921	-7.43%
1010	Denarius (D)	$0.079155	$537,384	6,788,997 D	$529.23	3.38%
1011	CrypticCoin (CRYP)	$0.000210	$535,146	2,549,994,072 CRYP	$6,799.33	-0.6%
1012	Bitcoin Confidential (BC)	$0.000072	$533,649	7,365,901,523 BC		0%
1013	Conceal (CCX)	$0.098220	$529,870	5,394,745 CCX	$98,443.64	-5.38%
1014	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1015	HorusPay (HORUS)	$0.000602	$525,348	872,861,114 HORUS	$20.00	-0.7%
1016	ebakus (EBK)	$0.005751	$524,101	91,137,891 EBK	$47,725.73	-1.53%
1017	Hush (HUSH)	$0.066620	$522,291	7,839,805 HUSH	$280.25	-0.97%
1018	PTON (PTON)	$0.000035	$520,409	14,909,156,167 PTON	$150.94	5.84%
1019	CVCoin (CVN)	$0.041996	$519,950	12,380,890 CVN	$7,534.62	-0.87%
1020	Digital Insurance Token (DIT)	$0.002312	$519,424	224,644,536 DIT	$159.69	32.07%
1021	Titan Coin (TTN)	$0.000578	$518,856	897,595,848 TTN	$807.18	-11.95%
1022	Faceter (FACE)	$0.001098	$516,973	470,623,560 FACE	$1,219.41	-0.46%
1023	Sharder (SS)	$0.001823	$516,372	283,282,765 SS	$33,652.46	-2.15%
1024	iEthereum (IETH)	$0.028507	$512,610	17,982,000 IETH	$638.03	6.75%
1025	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1026	win.win (TWINS)	$0.000145	$511,967	3,542,713,380 TWINS	$0.722564	98.84%
1027	DomRaider (DRT)	$0.000863	$510,699	591,500,000 DRT	$17.40	16.09%
1028	Typerium (TYPE)	$0.000315	$508,592	1,616,075,166 TYPE	$65.48	112.92%
1029	Iconiq Lab Token (ICNQ)	$0.131349	$506,770	3,858,186 ICNQ		-1.57%
1030	Stox (STX)	$0.009454	$503,419	53,251,387 STX	$827.36	-2%
1031	Trinity Network Credit (TNC)	$0.001509	$502,852	333,333,333 TNC	$189.65	2.47%
1032	Zero (ZER)	$0.065702	$497,528	7,572,524 ZER	$1,217.16	-19.16%
1033	KARMA (KARMA)	$0.000091	$497,168	5,450,532,381 KARMA	$1,423.39	0.4%
1034	ZPER (ZPR)	$0.000378	$496,916	1,314,902,816 ZPR	$6,606.42	-20.56%
1035	Colu Local Network (CLN)	$0.005072	$496,677	97,926,336 CLN	$71.68	-24.87%
1036	Merculet (MVP)	$0.000190	$496,647	2,611,335,716 MVP	$132,572	-3.54%
1037	Dignity (DIG)	$0.000949	$496,106	523,036,421 DIG	$65,113.57	-11.81%
1038	AC3 (AC3)	$0.001009	$495,189	491,008,312 AC3	$2,066.92	19.06%
1039	Thrive Token (THRT)	$0.004769	$492,373	103,246,212 THRT	$13,086.35	-3.23%
1040	Bitcoin Private (BTCP)	$0.101895	$486,400	4,773,539 BTCP	$19,058.71	4.31%
1041	Bitcoin Plus (XBC)	$3.64	$484,242	133,058 XBC	$15,044.38	-3.35%
1042	Catex Token (CATT)	$0.000616	$482,987	784,234,341 CATT	$25,337.50	14.27%
1043	Olive (OLE)	$0.001739	$481,703	277,007,242 OLE	$26.48	14.11%
1044	Alphacat (ACAT)	$0.000170	$474,930	2,790,428,084 ACAT	$34,719.37	-1.99%
1045	Karbo (KRB)	$0.058381	$471,679	8,079,337 KRB	$366.14	-1.01%
1046	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1047	Upfiring (UFR)	$0.021710	$468,935	21,600,000 UFR	$3,843.82	8.84%
1048	FuzeX (FXT)	$0.000568	$468,030	824,627,153 FXT	$1,853.67	-13.14%
1049	Maverick Chain (MVC)	$0.004335	$463,610	106,936,231 MVC	$4,446.13	-5.87%
1050	Graviocoin (GIO)	$0.000451	$459,400	1,018,024,682 GIO	$1,416.68	-7.51%
1051	Global Awards Token (GAT)	$0.000667	$457,157	685,805,346 GAT	$9,870.74	78.85%
1052	Atlantis Blue Digital Token (ABDT)	$0.002510	$456,282	181,818,082 ABDT		5.22%
1053	Matryx (MTX)	$0.019438	$451,434	23,224,303 MTX	$150,437	-3.74%
1054	Ixcoin (IXC)	$0.021142	$446,191	21,104,353 IXC		0%
1055	X8X Token (X8X)	$0.005688	$445,679	78,357,341 X8X	$1,045.61	-2.08%
1056	UpToken (UP)	$0.003028	$443,691	146,540,250 UP	$8.92	-1.1%
1057	Proxeus (XES)	$0.002175	$442,024	203,240,350 XES	$325.00	-69%
1058	Espers (ESP)	$0.000019	$440,660	22,888,373,670 ESP	$40.57	10.22%
1059	Bittwatt (BWT)	$0.001422	$436,418	307,006,848 BWT	$151.47	-2.45%
1060	TRAXIA (TM2)	$0.001371	$435,492	317,683,426 TM2	$8.08	43.36%
1061	Tarush (TAS)	$0.000072	$433,538	6,000,000,000 TAS		-1.24%
1062	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1063	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		-1.3%
1064	TurtleNetwork (TN)	$0.004894	$432,294	88,335,911 TN	$2,383.57	-14.26%
1065	Datawallet (DXT)	$0.001097	$428,076	390,222,225 DXT	$16,559.41	-7.26%
1066	AICHAIN (AIT)	$0.000797	$426,621	535,067,071 AIT	$22,581.91	-1.23%
1067	Eristica (ERT)	$0.002456	$423,657	172,467,627 ERT	$14,349.84	0.86%
1068	ZEON (ZEON)	$0.000017	$421,956	25,116,820,353 ZEON	$83,187.97	19.02%
1069	RSK Smart Bitcoin (RBTC)	$7,664.08	$421,524	55 RBTC	$6,471,075	7.56%
1070	Liquidity Network (LQD)	$0.009715	$420,989	43,334,645 LQD	$23,511.58	-3.49%
1071	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1072	IXT (IXT)	$0.011714	$419,119	35,778,844 IXT	$68.76	60.97%
1073	Internxt (INXT)	$0.665266	$418,858	629,610 INXT	$40,008.10	-9.08%
1074	MMOCoin (MMO)	$0.006932	$418,557	60,383,308 MMO	$10,533.57	-4.08%
1075	Unification (UND)	$0.009311	$418,424	44,939,453 UND	$44,370.15	5.17%
1076	CryCash (CRC)	$0.087739	$417,981	4,763,936 CRC	$76,614.47	-0.29%
1077	Atomic Wallet Coin (AWC)	$0.069286	$417,361	6,023,766 AWC	$197.97	0.25%
1078	Cappasity (CAPP)	$0.000764	$411,875	539,151,696 CAPP	$22,554.29	0.6%
1079	Experty (EXY)	$0.015178	$411,153	27,088,352 EXY	$21,831.07	-1.08%
1080	Xriba (XRA)	$0.003988	$411,138	103,082,118 XRA	$1,186.45	-10.84%
1081	savedroid (SVD)	$0.000151	$406,055	2,688,339,238 SVD	$385.91	24.76%
1082	SophiaTX (SPHTX)	$0.001225	$405,249	330,877,003 SPHTX	$13,751.04	-0.51%
1083	Essentia (ESS)	$0.000462	$402,389	871,885,170 ESS	$43,740.59	6.97%
1084	Swarm City (SWT)	$0.046987	$401,089	8,536,073 SWT	$124.45	-20.91%
1085	Patientory (PTOY)	$0.005721	$400,505	70,000,000 PTOY	$504.51	-5.28%
1086	WebDollar (WEBD)	$0.000054	$399,844	7,364,806,871 WEBD	$122.75	37.15%
1087	Vodi X (VDX)	$0.000926	$399,492	431,383,484 VDX	$97,777.90	-4.94%
1088	Acute Angle Cloud (AAC)	$0.001577	$394,197	250,000,000 AAC	$455,883	10.2%
1089	Safex Cash (SFX)	$0.013022	$394,015	30,256,657 SFX	$269.37	-0.15%
1090	Dovu (DOV)	$0.000973	$389,062	399,758,698 DOV	$86.64	3.95%
1091	Paragon (PRG)	$0.017414	$387,742	22,266,200 PRG		0%
1092	HEROcoin (PLAY)	$0.002076	$387,406	186,617,218 PLAY	$4,850.33	0.29%
1093	Ryo Currency (RYO)	$0.023840	$386,210	16,200,255 RYO	$547.66	-3.58%
1094	CannabisCoin (CANN)	$0.004986	$385,051	77,231,176 CANN	$253.58	7.99%
1095	REAL (REAL)	$0.038241	$384,549	10,055,817 REAL	$1,991.46	-5.68%
1096	GoldMint (MNTP)	$0.199527	$382,093	1,914,997 MNTP	$175.48	-1.02%
1097	Zilla (ZLA)	$0.006367	$382,038	60,000,000 ZLA	$25,764.21	-6.19%
1098	Swap (XWP)	$0.050025	$380,378	7,603,822 XWP	$284,812	5.15%
1099	Monkey Project (MONK)	$0.044799	$378,782	8,455,148 MONK	$1,235.74	14.38%
1100	Lobstex (LOBS)	$0.020969	$378,591	18,054,375 LOBS	$107,550	-0.96%
1101	Banca (BANCA)	$0.000021	$375,263	17,926,481,684 BANCA	$7,168.98	7.58%
1102	Sakura Bloom (SKB)	$0.000145	$373,271	2,582,965,294 SKB	$285.43	-0.94%
1103	Ubcoin Market (UBC)	$0.001087	$371,997	342,272,358 UBC	$1,331.05	20%
1104	QuadrantProtocol (EQUAD)	$0.001113	$371,670	334,025,330 EQUAD	$419,322	-7.58%
1105	OBITS (OBITS)	$0.024285	$371,660	15,304,286 OBITS	$418.58	-30.05%
1106	TraDove B2BCoin (BBC)	$0.000741	$370,539	500,000,000 BBC	$2,716.52	-4.2%
1107	CoTrader (COT)	$0.000024	$370,382	15,728,056,896 COT	$57,104.28	-2%
1108	AidCoin (AID)	$0.008114	$370,376	45,647,599 AID	$673.07	-17.95%
1109	SPINDLE (SPD)	$0.000113	$369,659	3,259,565,890 SPD	$9,082.11	1.24%
1110	HoryouToken (HYT)	$0.000338	$368,177	1,089,509,871 HYT	$90.74	-64.05%
1111	Bitfex (BFX)	$0.003252	$367,454	113,009,182 BFX	$97,776.90	-0.75%
1112	LNX Protocol (LNX)	$0.001351	$366,832	271,607,626 LNX	$84.21	-0.03%
1113	Shard (SHARD)	$0.018389	$366,301	19,919,888 SHARD		0%
1114	Ethereum Meta (ETHM)	$0.000008	$366,208	45,726,571,297 ETHM	$45.72	446.26%
1115	Trittium (TRTT)	$0.002822	$363,775	128,915,825 TRTT	$225.52	-3.81%
1116	Max Property Group (MPG)	$0.003075	$361,458	117,545,307 MPG	$98,156.96	-9.03%
1117	Fortuna (FOTA)	$0.000749	$359,358	479,997,016 FOTA	$8,683.04	-11.61%
1118	0xcert (ZXC)	$0.001078	$358,912	333,066,325 ZXC	$54,552.59	1.44%
1119	DNotes (NOTE)	$0.002648	$357,567	135,043,262 NOTE	$36,795.68	5.03%
1120	Kolion (KLN)	$0.355361	$355,360	999,999 KLN	$1,706.99	4.89%
1121	ugChain (UGC)	$0.000624	$354,674	568,842,039 UGC	$18,814.48	50.3%
1122	HashNet BitEco (HNB)	$0.011932	$353,655	29,640,456 HNB	$58,189.70	-2.54%
1123	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1124	Blue Protocol (BLUE)	$0.009595	$351,600	36,645,278 BLUE		2.42%
1125	0xBitcoin (0xBTC)	$0.064200	$350,955	5,466,550 0xBTC	$652,188	6.16%
1126	Primalbase Token (PBT)	$280.28	$350,355	1,250 PBT	$986.28	58.23%
1127	LocalCoinSwap (LCS)	$0.006575	$350,167	53,254,643 LCS	$8,508.66	-2.02%
1128	PDATA (PDATA)	$0.000969	$348,240	359,237,325 PDATA	$6,762.53	-4.33%
1129	Vision Industry Token (VIT)	$0.000116	$347,144	2,994,417,786 VIT		-5.11%
1130	Seal Network (SEAL)	$0.000674	$347,105	515,110,690 SEAL	$151.29	-22.75%
1131	Zap (ZAP)	$0.002637	$346,862	131,534,257 ZAP	$15,983.64	-6.39%
1132	VeriSafe (VSF)	$0.000032	$345,923	10,880,544,815 VSF	$1,949.31	32.08%
1133	EvenCoin (EVN)	$0.011040	$344,971	31,247,621 EVN	$482,925	-1.96%
1134	BitSend (BSD)	$0.013474	$343,397	25,485,675 BSD	$3,881.37	82.6%
1135	OWNDATA (OWN)	$0.000031	$341,444	11,000,000,000 OWN	$13,688.32	-1.29%
1136	OLXA (OLXA)	$0.000251	$340,805	1,359,419,210 OLXA	$1,558.53	8.01%
1137	Qredit (XQR)	$0.000507	$339,720	670,472,650 XQR	$3,990.72	12.12%
1138	DubaiCoin (DBIX)	$0.079627	$339,462	4,263,172 DBIX	$1,443.30	-0.99%
1139	PENG (PENG)	$0.000050	$338,073	6,709,283,203 PENG	$70.67	72.01%
1140	Playkey (PKT)	$0.023983	$333,878	13,921,512 PKT	$18,324.64	3.46%
1141	Pirl (PIRL)	$0.005531	$333,655	60,319,096 PIRL	$8,400.69	-9.42%
1142	Aston (ATX)	$0.000404	$332,802	824,000,000 ATX	$587.78	-10.69%
1143	SoMee.Social (ONG)	$0.005291	$332,477	62,833,333 ONG	$13,100.66	1.39%
1144	NoLimitCoin (NLC2)	$0.000655	$332,369	507,141,569 NLC2	$5,704.11	-11.28%
1145	Electrify.Asia (ELEC)	$0.000626	$331,309	529,591,779 ELEC	$220.12	-7.71%
1146	Qbao (QBT)	$0.005036	$329,111	65,351,403 QBT	$1,551.12	-9.25%
1147	Almeela (KZE)	$0.088092	$328,886	3,733,419 KZE	$478.70	4.41%
1148	Project WITH (WIKEN)	$0.001182	$328,106	277,609,434 WIKEN	$19,025.86	-15.9%
1149	Zen Protocol (ZP)	$0.014491	$328,031	22,636,450 ZP	$143.12	-48.84%
1150	Birdchain (BIRD)	$0.002093	$327,691	156,545,943 BIRD	$11,144.27	51.28%
1151	Masari (MSR)	$0.028159	$327,225	11,620,433 MSR	$1,177.92	-0.51%
1152	ToaCoin (TOA)	$0.000072	$325,278	4,501,724,018 TOA	$0.415131	-0.68%
1153	TV-TWO (TTV)	$0.000729	$324,751	445,410,078 TTV	$92.91	19.37%
1154	Ifoods Chain (IFOOD)	$0.000130	$324,445	2,499,999,990 IFOOD	$4,894.74	-14.32%
1155	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1156	Membrana (MBN)	$0.004500	$319,343	70,970,375 MBN	$98,741.96	-5.05%
1157	DPRating (RATING)	$0.000124	$318,697	2,576,031,479 RATING	$23,977.69	-0.18%
1158	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1159	Bounty0x (BNTY)	$0.001359	$316,301	232,720,097 BNTY	$332.30	2.56%
1160	BiblePay (BBP)	$0.000167	$315,879	1,889,735,331 BBP	$7,582.72	15.35%
1161	ExclusiveCoin (EXCL)	$0.053949	$313,497	5,810,936 EXCL	$1,361.10	-15.96%
1162	ParallelCoin (DUO)	$0.995498	$313,302	314,719 DUO	$6,885.40	0.54%
1163	UNICORN Token (UNI)	$0.002925	$312,669	106,912,509 UNI		30.05%
1164	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1165	DATx (DATX)	$0.000222	$308,231	1,391,302,551 DATX	$200,472	-4.46%
1166	ODUWA (OWC)	$0.130109	$305,736	2,349,850 OWC	$61,795.66	-2.4%
1167	MinexCoin (MNX)	$0.050569	$305,444	6,040,134 MNX	$54,497.97	-0.49%
1168	CoinMetro Token (XCM)	$0.035769	$304,034	8,500,000 XCM	$42,519.88	8.79%
1169	JET8 (J8T)	$0.000371	$304,025	819,285,259 J8T	$76.22	-0.89%
1170	Pylon Network (PYLNT)	$0.587410	$303,790	517,169 PYLNT	$1,165.30	-15.03%
1171	Sapien (SPN)	$0.001323	$301,171	227,617,524 SPN	$40.99	-3.7%
1172	VisionX (VNX)	$0.000080	$300,757	3,750,000,000 VNX	$10,627.61	0.31%
1173	Bethereum (BETHER)	$0.000558	$298,413	534,761,426 BETHER	$73,212.70	-3.99%
1174	Flixxo (FLIXX)	$0.003526	$297,291	84,323,675 FLIXX	$212.85	0.05%
1175	EnergiToken (ETK)	$0.000159	$294,426	1,852,153,500 ETK	$1.38	-2.08%
1176	NANJCOIN (NANJ)	$0.000015	$293,794	19,361,889,557 NANJ	$8.05	-2.23%
1177	Memetic / PepeCoin (MEME)	$0.009682	$289,249	29,873,823 MEME	$1,708.09	-7.18%
1178	Mao Zedong (MAO)	$0.045272	$288,932	6,382,165 MAO		0%
1179	Bitcoin CZ (BCZ)	$0.111987	$286,559	2,558,857 BCZ	$22,110.40	1.34%
1180	Blockpass (PASS)	$0.001713	$286,471	167,223,762 PASS	$6,850.23	-7.71%
1181	Zeusshield (ZSC)	$0.000245	$286,420	1,169,566,883 ZSC	$5,159.33	-8.83%
1182	Relex (RLX)	$0.000158	$283,870	1,798,589,011 RLX	$848.03	16.9%
1183	Dinastycoin (DCY)	$0.000145	$278,988	1,930,541,186 DCY	$299.54	-0.94%
1184	PHI Token (PHI)	$0.047814	$278,673	5,828,254 PHI	$10,636.91	-4.18%
1185	SafeInsure (SINS)	$0.069007	$278,608	4,037,368 SINS	$824,137	2.17%
1186	Cashbery Coin (CBC)	$0.004128	$277,349	67,186,714 CBC	$3,976.16	-56.44%
1187	SnowGem (XSG)	$0.013598	$277,334	20,394,488 XSG	$57,369.75	-1.48%
1188	Nerva (XNV)	$0.016113	$274,210	17,017,723 XNV	$146.87	-0.64%
1189	Alchemint Standards (SDS)	$0.000861	$273,908	317,946,798 SDS	$5,202.29	1.84%
1190	Bitpanda Ecosystem Token (BEST)	$0.057207	$273,297	4,777,338 BEST	$1,740.46	0.96%
1191	BitDegree (BDG)	$0.000729	$272,870	374,560,931 BDG	$39.30	11.56%
1192	BitBall (BTB)	$0.002104	$271,957	129,254,759 BTB	$3,709.30	48.56%
1193	WIZBL (WBL)	$0.001806	$270,961	150,000,000 WBL	$13,503.22	-0.94%
1194	CoinFi (COFI)	$0.001353	$268,707	198,664,791 COFI	$2,932.31	-9.36%
1195	Snovian.Space (SNOV)	$0.000937	$268,109	286,213,414 SNOV	$32.96	-33.98%
1196	Vites (VITES)	$0.000007	$266,357	36,862,804,384 VITES	$0.541381	-0.94%
1197	ALBOS (ALB)	$0.000022	$265,282	11,985,991,131 ALB	$25.40	-12.05%
1198	WOLLO (WLO)	$0.006141	$264,411	43,057,496 WLO	$2,349.11	11.44%
1199	BetterBetting (BETR)	$0.000960	$263,563	274,602,367 BETR		-4.65%
1200	Bancacy (BNY)	$0.001961	$262,706	133,961,099 BNY	$40,634.64	13.97%
1201	Birake (BIR)	$0.003375	$260,730	77,254,314 BIR	$7,748.19	-17.23%
1202	Solaris (XLR)	$0.148693	$260,600	1,752,599 XLR	$602.28	-20.25%
1203	Gems (GEM)	$0.000223	$258,572	1,158,794,972 GEM	$1,566.70	-1.69%
1204	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1205	Sentinel Chain (SENC)	$0.001307	$257,825	197,269,666 SENC	$5,769.92	-4.5%
1206	wave edu coin (WEC)	$0.002012	$257,508	127,960,294 WEC	$905.82	1.21%
1207	Honest (HNST)	$0.005043	$257,285	51,022,073 HNST	$1,240.66	-6.02%
1208	RED (RED)	$0.001974	$256,667	130,000,009 RED	$31,174.53	5.26%
1209	Raven Protocol (RAVEN)	$0.000139	$255,965	1,837,814,058 RAVEN	$732.91	-5.06%
1210	Graft (GRFT)	$0.000432	$255,546	591,481,833 GRFT	$13,021.60	-4.35%
1211	Silent Notary (SNTR)	$0.000003	$255,410	83,470,521,339 SNTR	$28,591.89	8.5%
1212	SelfSell (SSC)	$0.000655	$255,403	390,000,000 SSC	$50,063.56	6.8%
1213	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1214	PopularCoin (POP)	$0.000063	$252,860	3,982,049,658 POP	$143.33	512.84%
1215	Autonio (NIO)	$0.002375	$252,818	106,460,010 NIO	$35.60	-0.8%
1216	CoinUs (CNUS)	$0.000739	$251,209	340,000,000 CNUS	$3,384.86	-2.38%
1217	GlobalBoost-Y (BSTY)	$0.014092	$249,304	17,690,853 BSTY	$3,002.07	10.95%
1218	HOQU (HQX)	$0.001461	$247,105	169,144,018 HQX	$103,037	-1.2%
1219	Rise (RISE)	$0.001734	$246,384	142,077,692 RISE	$219.42	-4.9%
1220	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1221	LoMoCoin (LMC)	$0.000834	$243,570	292,152,576 LMC		0%
1222	The ChampCoin (TCC)	$0.001384	$243,156	175,749,859 TCC	$9,817.45	-9.18%
1223	Eroscoin (ERO)	$0.001301	$242,882	186,744,000 ERO	$1,310.73	-10.85%
1224	Cubiex (CBIX)	$0.007853	$242,573	30,888,355 CBIX	$1,466.81	2.37%
1225	Energo (TSL)	$0.000402	$242,404	602,378,920 TSL	$1,109.86	-8.77%
1226	BitCash (BITC)	$0.020217	$242,154	11,977,724 BITC	$12,693.49	-2.65%
1227	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1228	Lunes (LUNES)	$0.001598	$240,855	150,728,538 LUNES	$1,689.62	-11.13%
1229	PAL Network (PAL)	$0.000546	$239,607	438,524,050 PAL	$1,305.99	-10.73%
1230	Mercury (MER)	$0.002384	$238,412	100,000,000 MER	$228.73	2.14%
1231	TENA (TENA)	$0.086708	$231,705	2,672,253 TENA	$14,964.53	7.53%
1232	PUBLISH (NEWS)	$0.001007	$231,580	229,955,584 NEWS	$16,081.89	-0.63%
1233	Crowd Machine (CMCT)	$0.000491	$230,926	470,164,800 CMCT	$2,611.07	11.65%
1234	Zippie (ZIPT)	$0.000851	$230,876	271,196,892 ZIPT	$130.02	-7.71%
1235	FujiCoin (FJC)	$0.000094	$229,743	2,432,793,935 FJC		0%
1236	PeepCoin (PCN)	$0.000003	$228,633	77,282,931,184 PCN	$24.86	-11.15%
1237	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		-1.01%
1238	ZMINE (ZMN)	$0.001373	$223,641	162,900,505 ZMN	$130.15	0.23%
1239	FortKnoxster (FKX)	$0.001500	$223,599	149,077,343 FKX	$20,728.44	16.85%
1240	adbank (ADB)	$0.000316	$223,101	705,139,383 ADB	$4,064.81	0.39%
1241	Coin Lion (LION)	$0.006923	$223,089	32,226,096 LION	$96.38	-23.83%
1242	Utrum (OOT)	$0.003438	$222,780	64,800,139 OOT	$139.29	3.39%
1243	On.Live (ONL)	$0.010165	$219,795	21,622,215 ONL	$673.51	-2.13%
1244	VeriumReserve (VRM)	$0.088008	$219,163	2,490,258 VRM	$302.32	-1.02%
1245	Bob's Repair (BOB)	$0.001188	$218,092	183,640,758 BOB	$252,880	47.53%
1246	ZENZO (ZNZ)	$0.019943	$217,779	10,920,187 ZNZ	$156.19	-1.42%
1247	FlypMe (FYP)	$0.012286	$216,704	17,638,681 FYP	$227.35	19.42%
1248	BZEdge (BZE)	$0.000072	$216,411	2,994,876,413 BZE	$1.52	-0.1%
1249	FedoraCoin (TIPS)	$0.000001	$215,336	212,269,865,434 TIPS	$119.24	-4.57%
1250	AudioCoin (ADC)	$0.000217	$212,853	980,733,271 ADC		0%
1251	Ink Protocol (XNK)	$0.000605	$211,996	350,270,585 XNK	$8,553.05	-1.26%
1252	TCASH (TCASH)	$0.006017	$211,800	35,200,000 TCASH	$196,846	-15.79%
1253	Storiqa (STQ)	$0.000019	$207,418	10,920,877,605 STQ	$11,889.52	-1.27%
1254	Golos (GOLOS)	$0.001130	$207,032	183,251,410 GOLOS	$1,643.69	7.76%
1255	Equal (EQL)	$0.000631	$206,794	327,752,497 EQL	$1,250.95	-7.99%
1256	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1257	MIB Coin (MIB)	$0.003007	$206,308	68,602,948 MIB	$10,740.97	-10.51%
1258	RightMesh (RMESH)	$0.002898	$206,207	71,148,517 RMESH	$56.11	-1.16%
1259	CYBR Token (CYBR)	$0.005505	$205,948	37,410,463 CYBR	$936.26	3.66%
1260	CryptoBonusMiles (CBM)	$0.000068	$205,058	3,001,999,273 CBM	$75,156.27	-7.19%
1261	PUBLYTO Token (PUB)	$0.000137	$204,648	1,497,764,594 PUB	$2,863.81	-9.05%
1262	Magi (XMG)	$0.021749	$202,335	9,303,121 XMG	$1.41	-5.58%
1263	PlayGame (PXG)	$0.000215	$201,263	937,053,478 PXG	$1,800.31	-9.64%
1264	PiplCoin (PIPL)	$0.002388	$199,252	83,444,258 PIPL	$215.74	-6.59%
1265	Matrexcoin (MAC)	$0.011561	$198,962	17,209,730 MAC	$5.04	7.82%
1266	ZCore (ZCR)	$0.034518	$198,724	5,757,046 ZCR	$582.47	-1.04%
1267	SHIELD (XSH)	$0.000386	$197,986	512,973,375 XSH	$223.71	-10.83%
1268	Truegame (TGAME)	$0.002371	$195,770	82,575,464 TGAME	$22,996.69	-0.86%
1269	Noir (NOR)	$0.009617	$194,473	20,221,146 NOR	$2.15	-2.34%
1270	CREDIT (CREDIT)	$0.000009	$194,236	21,297,373,342 CREDIT	$42,243.61	0.26%
1271	Asgard (ASG)	$0.000250	$193,720	774,880,918 ASG	$259.82	-7.98%
1272	eBoost (EBST)	$0.001930	$192,950	99,990,002 EBST	$18.51	6.32%
1273	FSBT API Token (FSBT)	$0.054680	$191,901	3,509,535 FSBT	$17,870.06	-1.46%
1274	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1275	View (VIEW)	$0.005419	$190,152	35,088,298 VIEW	$178.37	-14.53%
1276	Bitex Global XBX Coin (XBX)	$0.000939	$186,620	198,673,058 XBX	$19,265.37	7.32%
1277	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1278	Ether-1 (ETHO)	$0.004593	$183,715	39,997,328 ETHO	$21,493.14	7.15%
1279	Bitcoin Incognito (XBI)	$0.015019	$183,707	12,231,586 XBI	$21,425.22	-7.17%
1280	Maincoin (MNC)	$0.000687	$182,196	265,120,150 MNC	$9,408.33	40.32%
1281	Wavesbet (WBET)	$0.000004	$181,529	44,499,999,948 WBET	$72,723.24	3.02%
1282	Dynamite (DYNMT)	$0.632939	$181,238	286,344 DYNMT	$198,597	1.17%
1283	Privatix (PRIX)	$0.164600	$180,550	1,096,900 PRIX	$1,583.86	-4.36%
1284	Matchpool (GUP)	$0.002384	$178,833	75,000,000 GUP	$400.52	12.4%
1285	Bezop (BEZ)	$0.003161	$176,002	55,685,931 BEZ	$918.92	6.48%
1286	Bayan Token (BYT)	$0.734564	$175,023	238,267 BYT		-0.5%
1287	Blockparty (BOXX Token) (BOXX)	$0.005369	$174,244	32,453,993 BOXX	$101.41	-4.62%
1288	TrezarCoin (TZC)	$0.000939	$173,490	184,695,100 TZC	$249.07	16.72%
1289	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1290	Blocktix (TIX)	$0.004298	$171,912	40,000,000 TIX	$631.47	-11.03%
1291	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1292	MktCoin (MLM)	$0.000141	$170,531	1,209,529,900 MLM	$912.66	-1.21%
1293	Connect Coin (XCON)	$0.004372	$170,502	38,996,796 XCON	$1,434.92	-7.95%
1294	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1295	Auxilium (AUX)	$0.001471	$168,070	114,242,674 AUX	$4,144.68	-39.57%
1296	Mithril Ore (MORE)	$13.12	$168,041	12,808 MORE	$503.82	-1.16%
1297	HelloGold (HGT)	$0.000637	$167,511	263,034,654 HGT	$248.22	3.67%
1298	Phoenixcoin (PXC)	$0.002270	$165,392	72,850,425 PXC	$168.70	2.04%
1299	KekCoin (KEK)	$0.015391	$164,932	10,716,385 KEK	$1.38	4.87%
1300	Manna (MANNA)	$0.000291	$164,598	565,749,065 MANNA	$3.92	1.17%
1301	Alpha Token (A)	$0.005815	$163,834	28,172,657 A	$12.57	-60.09%
1302	Neutron (NTRN)	$0.004184	$163,671	39,121,694 NTRN	$579.22	64.64%
1303	Lethean (LTHN)	$0.000217	$163,372	753,668,469 LTHN	$42.20	-0.94%
1304	Moneynet (MNC)	$0.000042	$162,655	3,866,159,462 MNC		0.48%
1305	Digital Gold (GOLD)	$45.59	$162,009	3,554 GOLD	$1,599,860	-1.48%
1306	Freicoin (FRC)	$0.002892	$160,796	55,598,222 FRC	$0.369972	-0.87%
1307	DopeCoin (DOPE)	$0.001373	$160,413	116,845,228 DOPE	$4,108.50	18.86%
1308	uPlexa (UPX)	$0.000081	$158,826	1,972,733,593 UPX	$273.25	-12.06%
1309	EUNO (EUNO)	$0.005302	$158,555	29,904,064 EUNO	$106.82	44.19%
1310	GoByte (GBX)	$0.024493	$158,192	6,458,672 GBX	$12,663.58	-2.41%
1311	Sp8de (SPX)	$0.000020	$157,915	7,783,756,906 SPX	$1.01	-1.16%
1312	Master Contract Token (MCT)	$0.000278	$157,704	567,499,990 MCT	$30,997.19	-6.77%
1313	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1314	VULCANO (VULC)	$0.000650	$157,017	241,450,731 VULC	$97.10	-0.94%
1315	Netbox Coin (NBX)	$0.032739	$156,440	4,778,429 NBX	$90,203.52	-6.27%
1316	HeartBout (HB)	$0.002932	$155,965	53,195,267 HB	$2,257.79	-4.62%
1317	AllSafe (ASAFE)	$0.016629	$152,081	9,145,370 ASAFE	$997.72	-15.77%
1318	Scala (XLA)	$0.000018	$152,058	8,623,829,804 XLA	$111.06	-3.07%
1319	Ultimate Secure Cash (USC)	$0.014596	$150,966	10,343,113 USC	$148.35	-0.19%
1320	TigerCash (TCH)	$0.014751	$149,552	10,138,487 TCH	$13,353,397	1.92%
1321	Parkgene (GENE)	$0.000505	$148,825	294,760,863 GENE	$7,814.14	10.88%
1322	Cobinhood (COB)	$0.000361	$148,487	410,999,847 COB	$4,045.63	23.82%
1323	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1324	BoutsPro (BOUTS)	$0.001917	$146,904	76,615,188 BOUTS	$24,997.69	-9.5%
1325	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		-1.29%
1326	ONOToken (ONOT)	$0.000009	$145,630	16,876,339,458 ONOT	$1,554.87	-1.9%
1327	Patron (PAT)	$0.000368	$144,908	393,781,889 PAT	$662.99	178.56%
1328	BUZZCoin (BUZZ)	$0.000007	$144,513	20,000,000,000 BUZZ	$0.036980	-0.94%
1329	Linfinity (LFC)	$0.000159	$144,073	905,666,529 LFC	$30,003.02	-0.94%
1330	Netko (NETKO)	$0.015767	$143,990	9,132,490 NETKO		0%
1331	Startcoin (START)	$0.003179	$143,321	45,079,785 START	$6.17	-13.59%
1332	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1333	LiteDoge (LDOGE)	$0.000009	$142,192	16,422,580,992 LDOGE	$8.28	-8.55%
1334	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1335	Dether (DTH)	$0.001662	$141,251	85,000,000 DTH	$176.08	-13.14%
1336	Suretly (SUR)	$0.598989	$140,936	235,289 SUR	$13.95	6.92%
1337	Bulwark (BWK)	$0.009391	$140,094	14,918,590 BWK	$301.01	-10.85%
1338	Bigbom (BBO)	$0.000420	$139,901	332,947,891 BBO	$77,082.88	-14.92%
1339	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1340	imbrex (REX)	$0.015947	$138,113	8,660,756 REX	$0.015947	-2.09%
1341	MesChain (MES)	$0.000178	$138,105	774,644,826 MES	$36,074.75	-11.16%
1342	MFCoin (MFC)	$0.006648	$137,970	20,754,961 MFC	$156.43	14.17%
1343	Gentarium (GTM)	$0.035333	$137,830	3,900,836 GTM	$93.84	14.67%
1344	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1345	OptiToken (OPTI)	$0.004841	$135,974	28,087,045 OPTI	$447.64	3.7%
1346	BlitzPredict (XBP)	$0.000360	$135,875	377,601,088 XBP	$333.24	-0.79%
1347	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1348	MetaMorph (METM)	$0.000900	$135,245	150,291,489 METM	$18,227.82	1.32%
1349	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1350	EncryptoTel [WAVES] (ETT)	$0.002168	$134,681	62,131,190 ETT	$212.11	-0.32%
1351	Jarvis+ (JAR)	$0.001827	$134,516	73,625,009 JAR	$11,031.72	3.65%
1352	smARTOFGIVING (AOG)	$0.001806	$134,467	74,438,778 AOG	$1,593.45	3.19%
1353	FidentiaX (FDX)	$0.001275	$133,899	105,000,000 FDX	$605.78	-1.16%
1354	EverGreenCoin (EGC)	$0.009466	$133,717	14,126,653 EGC	$3.26	0.6%
1355	Giant (GIC)	$0.020225	$132,763	6,564,172 GIC	$9,641.87	1.29%
1356	Energycoin (ENRG)	$0.001084	$132,582	122,325,446 ENRG	$0.447830	-0.94%
1357	Version (V)	$0.000218	$132,062	604,746,325 V		0%
1358	Nexxo (NEXXO)	$0.001384	$131,411	94,954,884 NEXXO	$55,406.43	-9.98%
1359	IDEX Membership (IDXM)	$65.21	$130,423	2,000 IDXM	$694.57	-3.05%
1360	Helium (HLM)	$0.010838	$128,855	11,888,672 HLM	$12.31	10.07%
1361	Data Transaction Token (XD)	$0.000650	$128,744	197,973,985 XD	$35.73	27.36%
1362	DIMCOIN (DIM)	$0.000061	$127,503	2,102,483,276 DIM	$830.48	-7.24%
1363	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1364	Arionum (ARO)	$0.000795	$126,718	159,429,300 ARO	$56,787.01	-0.94%
1365	Ethersocial (ESN)	$0.003324	$126,698	38,118,506 ESN	$533.81	-4.97%
1366	Golos Gold (GBG)	$0.010070	$126,289	12,540,686 GBG	$91.22	0.37%
1367	LHT (LHT)	$0.002517	$125,850	50,000,000 LHT	$8,708.70	-18.67%
1368	Indorse Token (IND)	$0.003323	$124,560	37,480,419 IND	$72.47	106.07%
1369	Hype Token (HYPE)	$0.002414	$124,532	51,595,864 HYPE	$63,249.69	28.1%
1370	TrueDeck (TDP)	$0.003992	$122,619	30,717,516 TDP	$20,034.73	-22.54%
1371	Chronologic (DAY)	$0.132157	$122,617	927,813 DAY	$138.57	-6.96%
1372	bitEUR (BITEUR)	$1.14	$122,273	107,706 BITEUR		-0.14%
1373	Parachute (PAR)	$0.000336	$120,902	360,026,246 PAR	$1,355.96	-4.5%
1374	Artis Turba (ARTIS)	$0.004965	$119,801	24,130,008 ARTIS	$5,838.61	5.06%
1375	eSDChain (SDA)	$0.001222	$119,636	97,932,715 SDA	$881.26	44.96%
1376	FirstCoin (FRST)	$0.003830	$119,512	31,207,528 FRST	$6.89	-1.6%
1377	DAV Coin (DAV)	$0.000172	$119,043	691,710,113 DAV	$72,865.95	-1.15%
1378	Devery (EVE)	$0.001890	$118,907	62,917,203 EVE	$97.94	-12.79%
1379	Business Credit Alliance Chain (BCAC)	$0.000195	$117,734	602,993,479 BCAC	$4,071.79	9.47%
1380	Aditus (ADI)	$0.000497	$116,431	234,110,888 ADI	$36,509.13	-4.22%
1381	Decimated (DIO)	$0.002115	$116,282	54,986,411 DIO	$4,179.52	-6.6%
1382	Gravity (GZRO)	$0.000072	$116,130	1,620,558,427 GZRO		-1.96%
1383	Bitstar (BITS)	$0.005541	$115,481	20,840,006 BITS		0%
1384	Banyan Network (BBN)	$0.000189	$115,452	610,736,186 BBN	$56.06	-1.69%
1385	SyncFab (MFG)	$0.000619	$114,179	184,517,632 MFG	$36,512.28	3.55%
1386	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1387	Zetacoin (ZET)	$0.000665	$113,555	170,735,953 ZET	$6,048.59	-4.47%
1388	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1389	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1390	Arbidex (ABX)	$0.005507	$112,097	20,353,495 ABX	$22,696.25	-0.64%
1391	Bitcoin Scrypt (BTCS)	$0.006359	$112,012	17,615,950 BTCS	$3.52	-6.63%
1392	Fiii (FIII)	$0.000231	$111,622	482,404,699 FIII	$1,144.09	-7.58%
1393	Monarch (MT)	$0.004362	$111,569	25,575,709 MT	$44,506.83	0.62%
1394	Civitas (CIV)	$0.015210	$110,861	7,288,579 CIV		0.01%
1395	Bitblocks (BBK)	$0.000939	$110,594	117,736,710 BBK	$12,009.26	20.57%
1396	HempCoin (THC)	$0.000434	$109,924	253,550,136 THC	$18.14	-37.74%
1397	SmileyCoin (SMLY)	$0.000007	$109,650	15,539,013,400 SMLY	$143.27	-15.79%
1398	CryptoCarbon (CCRB)	$0.004408	$108,828	24,690,718 CCRB	$215.04	0.7%
1399	WandX (WAND)	$0.008846	$108,316	12,244,135 WAND	$17.66	-0.84%
1400	Yocoin (YOC)	$0.000289	$107,007	369,659,255 YOC	$3,156.90	27.04%
1401	Bitether (BTR)	$0.001879	$106,587	56,735,293 BTR	$6,562.32	-4.61%
1402	AquariusCoin (ARCO)	$0.040421	$105,670	2,614,245 ARCO		0%
1403	ANON (ANON)	$0.013914	$105,657	7,593,802 ANON	$48.62	22.28%
1404	Helleniccoin (HNC)	$0.001517	$105,458	69,499,904 HNC	$227.64	-3.86%
1405	iDealCash (DEAL)	$0.000073	$104,961	1,446,608,662 DEAL		0%
1406	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1407	VoteCoin (VOT)	$0.001492	$104,010	69,726,875 VOT	$118.63	-7.04%
1408	Bela (BELA)	$0.002312	$102,560	44,355,913 BELA	$498.57	-34.1%
1409	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1410	HyperSpace (AMP)	$0.001012	$101,896	100,728,564 AMP	$84.99	-13.33%
1411	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1412	Sociall (SCL)	$0.006070	$101,458	16,714,020 SCL	$1.07	-3.2%
1413	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON	$0.348843	14.86%
1414	SnapCoin (SNPC)	$0.000228	$100,945	443,689,448 SNPC	$6,019.14	26.41%
1415	CROAT (CROAT)	$0.001373	$100,615	73,288,160 CROAT	$104.02	-0.94%
1416	Bridge Protocol (BRDG)	$0.000447	$100,081	224,088,259 BRDG	$0.237618	-4.17%
1417	Miners' Reward Token (MRT)	$0.009958	$99,578	10,000,000 MRT	$137.06	-6.22%
1418	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1419	Sparkpoint (SRK)	$0.000030	$98,441	3,327,021,871 SRK	$16,501.01	-2.5%
1420	Block-Logic (BLTG)	$0.004263	$97,623	22,899,329 BLTG	$2.40	12.14%
1421	INMAX (INX)	$0.062136	$97,442	1,568,188 INX	$39,958.77	-7.73%
1422	Universe (UNI)	$0.001156	$97,317	84,177,247 UNI	$5.55	-16.58%
1423	Scorum Coins (SCR)	$0.003266	$95,567	29,265,075 SCR	$10,661.13	-1.63%
1424	Stipend (SPD)	$0.008339	$95,382	11,437,573 SPD	$47.92	-7.68%
1425	TagCoin (TAG)	$0.014813	$95,302	6,433,866 TAG	$12.50	-9.05%
1426	DeviantCoin (DEV)	$0.006142	$94,884	15,448,969 DEV	$108.40	20.88%
1427	BoatPilot Token (NAVY)	$0.001282	$94,667	73,863,346 NAVY	$1,448.77	7.19%
1428	Verify (CRED)	$0.006970	$94,158	13,508,864 CRED	$32.22	-14.6%
1429	x42 Protocol (X42)	$0.005632	$93,906	16,673,577 X42	$2,249.40	2.31%
1430	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		-1.82%
1431	Rupiah Token (IDRT)	$0.000072	$92,610	1,292,000,000 IDRT	$1,078,800	0.25%
1432	Emerald Crypto (EMD)	$0.004844	$92,609	19,117,129 EMD	$4.72	-2.13%
1433	HeroNode (HER)	$0.000086	$91,991	1,074,244,081 HER	$4,375.30	3.81%
1434	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		11.64%
1435	TrumpCoin (TRUMP)	$0.013725	$90,648	6,604,387 TRUMP	$251.42	-4.45%
1436	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0.29%
1437	LanaCoin (LANA)	$0.000073	$90,391	1,242,105,191 LANA		0%
1438	Social Send (SEND)	$0.001712	$89,835	52,459,220 SEND	$91.53	-2.73%
1439	Rentberry (BERRY)	$0.000296	$89,208	301,431,307 BERRY	$126.76	1.93%
1440	GoldFund (GFUN)	$0.000511	$88,696	173,638,318 GFUN	$1,724.02	-12.7%
1441	Netrum (NTR)	$0.035899	$88,630	2,468,873 NTR	$22.52	-1.84%
1442	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1443	Menlo One (ONE)	$0.000294	$88,241	300,404,658 ONE		0%
1444	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1445	RefToken (REF)	$0.086955	$87,390	1,005,000 REF	$0.006179	-0.85%
1446	Auctus (AUC)	$0.002927	$87,358	29,850,265 AUC	$90.44	-0.89%
1447	Starbase (STAR)	$0.000464	$86,948	187,500,000 STAR	$213.31	4.26%
1448	Coinlancer (CL)	$0.001081	$86,065	79,619,229 CL	$39.17	-10.69%
1449	Bolivarcoin (BOLI)	$0.006076	$85,015	13,993,057 BOLI	$17.57	-1.78%
1450	Blockburn (BURN)	$0.119026	$84,915	713,414 BURN	$40,855.63	12.67%
1451	Photon (PHO)	$0.000003	$83,687	31,637,310,011 PHO	$0.116215	-26.03%
1452	BitBar (BTB)	$1.92	$83,672	43,657 BTB	$227.86	1.77%
1453	Opal (OPAL)	$0.005491	$83,231	15,156,364 OPAL	$9.82	-17.8%
1454	Unify (UNIFY)	$0.004552	$82,781	18,185,085 UNIFY	$2,489.95	-5.13%
1455	Neutral Dollar (NUSD)	$1.01	$81,757	81,178 NUSD	$47,889.62	-0.17%
1456	WPP TOKEN (WPP)	$0.000326	$81,672	250,562,116 WPP	$1,587.85	3.36%
1457	TEAM (TokenStars) (TEAM)	$0.006891	$81,636	11,847,457 TEAM	$7,992.04	25.76%
1458	Zeitcoin (ZEIT)	$0.000002	$81,497	36,971,245,590 ZEIT	$0.020974	-17.18%
1459	XDNA (XDNA)	$0.018787	$80,813	4,301,622 XDNA	$204.62	33.29%
1460	Transcodium (TNS)	$0.001380	$80,802	58,553,571 TNS	$90,965.86	9.54%
1461	Coinchase Token (CCH)	$0.000050	$80,501	1,594,527,406 CCH	$5,808.24	0.48%
1462	Emphy (EPY)	$0.010147	$80,316	7,915,125 EPY		-3.72%
1463	Mincoin (MNC)	$0.013159	$79,820	6,065,809 MNC	$4.18	-1.42%
1464	WABnetwork (WAB)	$0.000009	$78,848	9,094,541,755 WAB	$4,011.51	-4.69%
1465	Dollar International (DOLLAR)	$2.27	$78,538	34,538 DOLLAR	$15,323.37	21.43%
1466	GravityCoin (GXX)	$0.026673	$78,199	2,931,760 GXX	$2,308.43	-14.97%
1467	PKG Token (PKG)	$0.000009	$77,822	8,969,257,745 PKG	$15,160.70	-0.94%
1468	EventChain (EVC)	$0.002470	$77,204	31,250,497 EVC	$2,841.84	-10.94%
1469	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1470	GoPower (GPT)	$0.000948	$76,973	81,227,046 GPT	$233.40	-2.86%
1471	WavesGo (WGO)	$0.010170	$76,548	7,527,129 WGO	$3.80	2.84%
1472	Sharpay (S)	$0.000074	$76,504	1,031,302,597 S	$28.43	-43.86%
1473	StarCoin (KST)	$0.000051	$76,457	1,511,631,077 KST	$0.153184	-82.52%
1474	Soverain (SOVE)	$0.074208	$75,795	1,021,390 SOVE	$85,186.74	-18.94%
1475	Elysian (ELY)	$0.000771	$75,573	97,966,210 ELY	$715,584	-1.25%
1476	MyBit (MYB)	$0.000485	$74,687	153,906,948 MYB	$1.45	-1.78%
1477	ALLUVA (ALV)	$0.008692	$73,904	8,502,624 ALV	$3.48	48.86%
1478	CaixaPay (CXP)	$0.000935	$73,809	78,905,322 CXP	$109.28	15.85%
1479	Bitcoin Fast (BTCF)	$0.006054	$73,803	12,189,849 BTCF	$1,683.78	-8.19%
1480	Bitradio (BRO)	$0.009032	$73,718	8,161,824 BRO	$1.97	-0.98%
1481	More Coin (MORE)	$0.036851	$73,702	2,000,000 MORE	$1,371.44	-8.72%
1482	BlockMesh (BMH)	$0.000268	$73,135	273,039,971 BMH	$579.68	-17.23%
1483	SRCOIN (SRCOIN)	$0.000014	$73,009	5,052,048,084 SRCOIN	$178.21	-40.44%
1484	Taklimakan Network (TAN)	$0.001297	$72,556	55,942,180 TAN	$16,716.01	-0.59%
1485	Origami (ORI)	$0.017100	$72,261	4,225,879 ORI	$82.19	38%
1486	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1487	Capricoin (CPC)	$0.036139	$71,918	1,990,045 CPC	$31,187.83	-3.28%
1488	Bonpay (BON)	$0.006359	$71,790	11,290,301 BON	$1,481.98	-1.01%
1489	ACE (TokenStars) (ACE)	$0.005912	$71,509	12,095,419 ACE	$11,995.46	-10.32%
1490	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1491	StrongHands Masternode (SHMN)	$0.041791	$71,173	1,703,045 SHMN	$385.62	-28.1%
1492	Opus (OPT)	$0.000507	$70,953	140,080,549 OPT	$94.11	-0.8%
1493	JSECOIN (JSE)	$0.000159	$70,693	443,479,880 JSE	$15.03	-9.39%
1494	Commercium (CMM)	$0.001590	$70,417	44,297,172 CMM	$501.08	4.78%
1495	Adelphoi (ADL)	$0.003396	$70,374	20,722,224 ADL	$284.53	4.9%
1496	PWR Coin (PWR)	$0.000007	$70,289	9,664,500,811 PWR		0%
1497	AirWire (WIRE)	$0.000581	$69,736	120,058,126 WIRE	$692.99	-0.09%
1498	Newton Coin Project (NCP)	$3.81e-7	$69,063	181,154,858,398 NCP	$157.39	-6.84%
1499	GCN Coin (GCN)	$4.01e-7	$69,013	172,076,810,000 GCN	$8.24	-21.59%
1500	MyWish (WISH)	$0.011392	$69,008	6,057,664 WISH	$236.33	0.86%
1501	Webcoin (WEB)	$0.001535	$68,212	44,430,068 WEB	$41,427.47	-23.78%
1502	BLOC.MONEY (BLOC)	$0.005347	$68,097	12,735,631 BLOC	$177.08	0.52%
1503	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1504	Alt.Estate token (ALT)	$0.000092	$66,455	724,180,756 ALT	$2.40	-2.48%
1505	Ignition (IC)	$0.052819	$65,462	1,239,364 IC	$3.26	-1.08%
1506	PutinCoin (PUT)	$0.000072	$65,460	905,934,703 PUT	$1.73	-50.47%
1507	USDX (USDX)	$0.085146	$65,114	764,731 USDX	$11,269.23	-88.03%
1508	Tokenbox (TBX)	$0.005690	$65,035	11,429,882 TBX	$8,766.89	-28.6%
1509	Centauri (CTX)	$0.001445	$64,849	44,874,548 CTX	$109.32	-5.64%
1510	PAYCENT (PYN)	$0.004441	$63,795	14,364,156 PYN	$88,281.15	-3.36%
1511	Iungo (ING)	$0.001590	$63,586	40,000,000 ING	$6.87	-0.87%
1512	Galilel (GALI)	$0.003479	$63,518	18,255,166 GALI	$1,442.95	-0.98%
1513	BitNautic Token (BTNT)	$0.003468	$63,229	18,230,647 BTNT	$21,436.14	14.27%
1514	Rupee (RUP)	$0.001705	$62,990	36,952,550 RUP	$3.53	-4.1%
1515	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1516	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1517	RealChain (RCT)	$0.000136	$62,204	456,651,646 RCT	$2,996.01	-13.68%
1518	ProxyNode (PRX)	$0.000430	$62,167	144,462,143 PRX	$42.45	-17.91%
1519	Swing (SWING)	$0.014090	$61,738	4,381,720 SWING	$1.83	-0.43%
1520	BBSCoin (BBS)	$6.60e-7	$61,672	93,442,000,254 BBS	$12.04	15.6%
1521	DogeCash (DOGEC)	$0.017053	$61,643	3,614,880 DOGEC	$132.98	-10.35%
1522	Bitzeny (ZNY)	$0.000813	$61,443	75,614,500 ZNY	$13.93	1.27%
1523	Niobio Cash (NBR)	$0.000434	$60,850	140,356,462 NBR	$82.65	-1.84%
1524	EtherGem (EGEM)	$0.003114	$60,680	19,483,114 EGEM	$6,800.69	0.55%
1525	ETHplode (ETHPLO)	$0.001394	$60,438	43,352,030 ETHPLO	$1,449,380	-1.61%
1526	MicroMoney (AMM)	$0.003827	$60,385	15,777,256 AMM	$8,840.52	-11.9%
1527	MintMe.com Coin (MINTME)	$0.000361	$59,989	166,046,219 MINTME	$92.31	-0.94%
1528	Elcoin (EL)	$0.005347	$59,934	11,208,967 EL	$274.39	-7.15%
1529	Advanced Internet Blocks (AIB)	$0.001806	$59,345	32,852,523 AIB	$1.76	3.36%
1530	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1531	Spectiv (SIG)	$0.000194	$57,823	298,779,044 SIG		-1.71%
1532	Fire Lotto (FLOT)	$0.002095	$57,586	27,481,717 FLOT	$0.117805	21.97%
1533	Minereum (MNE)	$0.007515	$57,244	7,617,642 MNE	$1,085.77	66.84%
1534	Anoncoin (ANC)	$0.026607	$56,150	2,110,317 ANC	$106.21	36.62%
1535	Daneel (DAN)	$0.002742	$55,507	20,242,358 DAN	$2.44	9.84%
1536	Megacoin (MEC)	$0.001446	$55,445	38,342,081 MEC	$20.03	-0.89%
1537	SportyCo (SPF)	$0.001013	$55,297	54,587,326 SPF	$195.34	-5.87%
1538	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1539	Oxycoin (OXY)	$0.000059	$55,059	931,894,857 OXY	$5.50	-7.3%
1540	Social Activity Token (SAT)	$0.000434	$55,045	126,967,463 SAT	$1.95	-0.94%
1541	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1542	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1543	Datacoin (DTC)	$0.001373	$54,521	39,712,849 DTC	$102.49	214.51%
1544	Olympus Labs (MOT)	$0.001408	$54,225	38,500,000 MOT	$317.77	9.94%
1545	Waletoken (WTN)	$0.000003	$53,111	19,918,713,667 WTN	$17,170.67	-0.36%
1546	Kalkulus (KLKS)	$0.003107	$52,827	17,001,525 KLKS	$42,109.93	-5.16%
1547	EurocoinToken (ECTE)	$0.031478	$52,551	1,669,442 ECTE	$75.86	-0.95%
1548	GenesisX (XGS)	$0.005781	$52,310	9,049,413 XGS	$149.74	8.48%
1549	bitBTC (BITBTC)	$1,519.03	$52,212	34 BITBTC		-17.68%
1550	HyperQuant (HQT)	$0.000552	$51,931	94,094,250 HQT	$281,957	-7.1%
1551	Cryptonite (XCN)	$0.000072	$51,194	708,506,520 XCN	$0.908985	-0.94%
1552	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1553	EDRCoin (EDRC)	$0.017414	$51,044	2,931,224 EDRC	$157.27	-5.64%
1554	Veros (VRS)	$0.001228	$50,529	41,160,275 VRS	$4,916.19	-2.47%
1555	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1556	Bitnation (XPAT)	$0.000002	$49,882	27,108,352,598 XPAT	$14.59	2.92%
1557	AdHive (ADH)	$0.000377	$49,495	131,376,614 ADH	$99.12	-31.31%
1558	DraftCoin (DFT)	$0.005636	$49,123	8,715,912 DFT	$1.92	-7.97%
1559	PRASM (PSM)	$0.000022	$49,051	2,249,193,827 PSM		0%
1560	MODEL-X-coin (MODX)	$0.004005	$48,259	12,050,832 MODX		0%
1561	Rapidz (RPZX)	$0.000434	$47,756	110,154,384 RPZX	$10,936.28	-15.09%
1562	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1563	Doge Token (DOGET)	$0.000005	$47,319	8,900,000,000 DOGET		-1.67%
1564	SwiftCash (SWIFT)	$0.000434	$47,022	108,461,063 SWIFT	$1.12	-0.94%
1565	Magic Cube Coin (MCC)	$0.000395	$46,873	118,694,616 MCC	$15,673.44	11.25%
1566	DOWCOIN (DOW)	$0.003949	$46,640	11,810,983 DOW	$1,081.91	-1.12%
1567	BLAST (BLAST)	$0.000839	$46,375	55,254,548 BLAST	$16.78	-1.21%
1568	Profile Utility Token (PUT)	$0.001021	$46,245	45,289,804 PUT	$5,726.01	-11.22%
1569	Kuende (KUE)	$0.000056	$46,240	831,566,742 KUE	$70.44	3.86%
1570	Datarius Credit (DTRC)	$0.000359	$45,876	127,756,071 DTRC	$7.29	-0.67%
1571	GINcoin (GIN)	$0.005891	$45,696	7,756,506 GIN	$1,392.32	3.67%
1572	The Currency Analytics (TCAT)	$0.000380	$45,595	119,862,734 TCAT	$43,363.27	-0.33%
1573	GlobalToken (GLT)	$0.000506	$45,570	90,095,850 GLT	$81.01	-6.87%
1574	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1575	EveriToken (EVT)	$0.006268	$45,454	7,252,111 EVT	$52,115.21	-11.67%
1576	Engagement Token (ENGT)	$0.000109	$45,379	415,256,071 ENGT	$49.26	-3.91%
1577	FundRequest (FND)	$0.000943	$45,077	47,782,545 FND	$0.000943	-2.06%
1578	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC		0%
1579	Kind Ads Token (KIND)	$0.001057	$44,633	42,223,693 KIND	$68.57	-3.52%
1580	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1581	Naviaddress (NAVI)	$0.000181	$43,948	242,550,845 NAVI	$1.92	-4.54%
1582	Mobile Crypto Pay Coin (MCPC)	$0.007145	$43,920	6,146,854 MCPC	$92.95	-16.96%
1583	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		-1.61%
1584	SIMDAQ (SMQ)	$0.002475	$43,609	17,623,189 SMQ	$74.24	-44.3%
1585	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1586	InterValue (INVE)	$0.000340	$43,494	127,892,710 INVE	$31,154.68	0.82%
1587	InsaneCoin (INSN)	$0.001806	$43,429	24,041,649 INSN	$165.57	-11.55%
1588	Bitcoin Zero (BZX)	$0.001851	$43,419	23,455,136 BZX	$1,814.24	32.78%
1589	Invacio (INV)	$0.001471	$43,185	29,365,866 INV	$3,458.19	-15.49%
1590	ATBCoin (ATB)	$0.001024	$43,059	42,038,227 ATB	$47,991.21	-0.02%
1591	Japan Content Token (JCT)	$0.000145	$42,616	293,150,782 JCT	$9.14	-36.84%
1592	TokenDesk (TDS)	$0.002884	$42,354	14,683,321 TDS	$10.70	4.47%
1593	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1594	UChain (UCN)	$0.000138	$42,088	305,346,957 UCN	$14,198.46	-1.3%
1595	WXCOINS (WXC)	$0.007304	$41,992	5,749,151 WXC	$72.48	-7.3%
1596	Fantasy Sports (DFS)	$0.009250	$41,922	4,532,031 DFS	$8.57	53.89%
1597	Arion (ARION)	$0.003613	$41,896	11,596,405 ARION	$479.87	-16.35%
1598	Castle (CSTL)	$0.002673	$41,865	15,659,377 CSTL	$45.67	-22.02%
1599	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1600	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1601	InvestFeed (IFT)	$0.000217	$41,486	191,381,257 IFT	$219.31	-25.71%
1602	Monoeci (XMCC)	$0.005058	$41,446	8,194,328 XMCC	$0.005053	92.6%
1603	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1604	PRiVCY (PRIV)	$0.002490	$41,101	16,508,939 PRIV	$24.12	0.25%
1605	Asian Dragon (AD)	$0.001019	$41,070	40,315,064 AD	$453.40	-0.64%
1606	Stakinglab (LABX)	$0.101159	$40,985	405,158 LABX	$1,335.26	13.12%
1607	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1608	Litecoin Plus (LCP)	$0.015535	$40,679	2,618,546 LCP	$39.03	8.31%
1609	2GIVE (2GIVE)	$0.000078	$40,550	522,627,090 2GIVE		0%
1610	Innova (INN)	$0.008020	$40,501	5,049,718 INN	$428.60	56.58%
1611	TransferCoin (TX)	$0.004913	$40,192	8,180,056 TX	$199.96	0.54%
1612	SiaCashCoin (SCC)	$0.000003	$40,005	15,085,542,638 SCC	$280.33	1.05%
1613	Advanced Technology Coin (ARC)	$0.001419	$39,929	28,136,123 ARC	$107.85	-45.17%
1614	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1615	BitCoen (BEN)	$0.005690	$39,831	7,000,000 BEN	$221.12	0.6%
1616	vSlice (VSL)	$0.001183	$39,517	33,390,496 VSL		0%
1617	Asura Coin (ASA)	$0.000178	$39,248	220,932,400 ASA	$10.49	-6.79%
1618	Worldcore (WRC)	$0.000218	$38,820	178,103,291 WRC	$272.63	-0.19%
1619	Deutsche eMark (DEM)	$0.000723	$38,768	53,653,541 DEM	$29.21	10.06%
1620	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1621	No BS Crypto (NOBS)	$0.000031	$38,207	1,248,464,200 NOBS	$105,316	-0.67%
1622	Kuverit (KUV)	$0.000028	$38,174	1,355,190,427 KUV	$4,675.02	-0.1%
1623	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1624	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1625	Aigang (AIX)	$0.001261	$36,909	29,274,567 AIX	$65.08	22.76%
1626	BTC Lite (BTCL)	$0.001951	$36,482	18,700,000 BTCL	$10.72	-0.94%
1627	Scanetchain (SWC)	$0.000043	$36,396	839,506,297 SWC	$499.67	-82.8%
1628	Quantis Network (QUAN)	$0.000217	$36,284	167,384,252 QUAN	$17.37	-2.75%
1629	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		-26.27%
1630	BitScreener Token (BITX)	$0.000226	$36,017	159,323,740 BITX	$2,024.73	-0.59%
1631	Elementeum (ELET)	$0.007140	$36,006	5,043,129 ELET	$2.92	0.61%
1632	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1633	Exosis (EXO)	$0.115320	$35,463	307,514 EXO	$23,398.46	-0.39%
1634	Arepacoin (AREPA)	$0.002107	$35,265	16,735,018 AREPA	$14.56	-5.13%
1635	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1636	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		-1.43%
1637	Cream (CRM)	$0.000773	$34,873	45,108,749 CRM	$1.02	12.09%
1638	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1639	bitGold (BITGOLD)	$181.62	$34,414	189 BITGOLD		0.03%
1640	APR Coin (APR)	$0.003324	$34,379	10,343,369 APR	$50.27	12.04%
1641	Garlicoin (GRLC)	$0.000650	$34,258	52,680,125 GRLC	$2.55	-0.94%
1642	Italian Lira (ITL)	$0.000001	$34,190	23,658,621,943 ITL	$8.43	-19.97%
1643	BitcoiNote (BTCN)	$0.003101	$34,180	11,023,130 BTCN	$465.03	-2.07%
1644	Ethereum Gold Project (ETGP)	$0.000006	$33,958	5,874,571,479 ETGP	$2,783.56	-0.94%
1645	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		-1.36%
1646	Ethereum Cash (ECASH)	$0.002384	$33,621	14,100,000 ECASH	$20.18	-26.72%
1647	SkinCoin (SKIN)	$0.000378	$33,353	88,183,483 SKIN	$1,189.72	-3.35%
1648	InterCrone (ICR)	$0.002240	$33,137	14,793,793 ICR	$0.007381	-7.06%
1649	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1650	NetKoin (NTK)	$0.000007	$32,543	4,453,537,916 NTK		0%
1651	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1652	CDMCOIN (CDM)	$0.000014	$32,434	2,244,343,065 CDM	$89.33	91.55%
1653	Gexan (GEX)	$0.013838	$32,082	2,318,316 GEX	$14,902.01	-2.17%
1654	Thar Token (THAR)	$0.045796	$32,058	700,000 THAR	$248.48	6.99%
1655	WITChain (WIT)	$0.000016	$32,040	1,980,000,000 WIT	$365.41	9.33%
1656	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		-2.65%
1657	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1658	Thore Cash (TCH)	$0.000571	$31,435	55,056,178 TCH	$36,495.32	-1.75%
1659	InternationalCryptoX (INCX)	$0.000073	$31,361	428,755,167 INCX	$26,340.79	-1.16%
1660	Kurrent (KURT)	$0.000507	$31,129	61,364,813 KURT		-0.65%
1661	Italo (XTA)	$0.009032	$30,965	3,428,314 XTA	$97.28	1.49%
1662	CryptoSoul (SOUL)	$0.000164	$30,800	187,633,629 SOUL	$0.952805	-0.38%
1663	Ellaism (ELLA)	$0.001590	$30,782	19,364,074 ELLA	$292.36	117.92%
1664	CDX Network (CDX)	$0.000939	$30,572	32,546,000 CDX	$199.58	-0.94%
1665	BitCoin One (BTCONE)	$0.002894	$30,373	10,494,861 BTCONE	$85.74	-9.83%
1666	CommunityGeneration (CGEN)	$0.000072	$30,318	419,588,244 CGEN	$0.012921	-0.94%
1667	ArbitrageCT (ARCT)	$0.000289	$30,248	104,655,777 ARCT	$43.35	98.11%
1668	Absolute (ABS)	$0.002334	$30,158	12,921,832 ABS	$2,380.71	0.03%
1669	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1670	BitWhite (BTW)	$0.000820	$29,779	36,325,371 BTW	$15,093.74	-1.66%
1671	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$35.43	0%
1672	LOCIcoin (LOCI)	$0.000718	$29,699	41,387,232 LOCI	$1.86	-0.99%
1673	Swapcoinz (SPAZ)	$0.004137	$29,574	7,148,170 SPAZ	$9,574.17	3.41%
1674	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1675	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1676	Uptrennd (1UP)	$0.001155	$28,886	25,017,314 1UP	$8,596.69	7.68%
1677	PrimeStone (PSC)	$0.001450	$28,778	19,850,906 PSC	$9.19	-0.63%
1678	Vivid Coin (VIVID)	$0.004408	$28,600	6,488,670 VIVID	$118.29	-17.66%
1679	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1680	Thingschain (TIC)	$0.000002	$28,361	11,445,000,000 TIC	$10,394.81	-1.84%
1681	Helpico (HELP)	$1.20	$28,356	23,628 HELP	$10,029.21	-7.06%
1682	Agora (VOTE)	$0.001455	$28,332	19,471,849 VOTE	$99.10	42.03%
1683	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1684	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1685	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1686	Bitcloud (BTDX)	$0.000866	$27,509	31,767,900 BTDX		-1.07%
1687	Galactrum (ORE)	$0.005564	$27,355	4,916,682 ORE	$11.15	-0.94%
1688	Incodium (INCO)	$0.000003	$27,169	9,374,114,356 INCO	$144.91	-1.16%
1689	Iridium (IRD)	$0.001377	$27,157	19,714,564 IRD	$31.79	-1.19%
1690	ICO OpenLedger (ICOO)	$0.057697	$26,884	465,952 ICOO	$5.79	-52.85%
1691	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1692	Xuez (XUEZ)	$0.007956	$26,672	3,352,328 XUEZ	$22,671.49	20.92%
1693	InflationCoin (IFLT)	$5.91e-7	$26,481	44,790,092,020 IFLT	$9.27	-17.89%
1694	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1695	SmartCoin (SMC)	$0.001012	$25,997	25,699,228 SMC	$2.07	-0.38%
1696	SF Capital (SFCP)	$0.000580	$25,962	44,723,049 SFCP	$0.645502	-33.5%
1697	IGToken (IG)	$0.000008	$25,778	3,067,046,088 IG	$2,383.17	-0.94%
1698	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1699	bitSilver (BITSILVER)	$1.63	$25,651	15,702 BITSILVER		1.86%
1700	CyberFM (CYFM)	$4.99e-7	$25,565	51,200,000,000 CYFM		0%
1701	Knekted (KNT)	$0.000025	$25,323	1,000,000,000 KNT	$39.56	-7.27%
1702	iTicoin (ITI)	$0.791135	$25,316	32,000 ITI	$215.61	-1.32%
1703	Etheera (ETA)	$0.000003	$25,002	7,185,740,244 ETA	$3.45	-1.16%
1704	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1705	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1706	ARAW (ARAW)	$0.000007	$24,406	3,368,426,360 ARAW	$12.83	-7.79%
1707	EtherInc (ETI)	$0.000077	$24,200	315,959,146 ETI	$16,422.48	0.01%
1708	Aegeus (AEG)	$0.000636	$24,193	38,046,596 AEG	$1,718.62	16.19%
1709	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1710	EUNOMIA (ENTS)	$0.000001	$23,730	16,420,688,682 ENTS	$0.119146	-0.94%
1711	Moin (MOIN)	$0.002673	$23,572	8,816,966 MOIN	$124.00	-8.37%
1712	OPCoinX (OPCX)	$0.000145	$23,540	162,895,401 OPCX	$1.96	-8.54%
1713	Ether Kingdoms Token (IMP)	$0.003489	$23,473	6,728,173 IMP	$15,564.75	-0.86%
1714	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		-0.29%
1715	Spectrum (SPT)	$0.000019	$23,267	1,199,987,500 SPT	$16,456.89	-10.12%
1716	MarteXcoin (MXT)	$0.006070	$23,208	3,823,630 MXT	$127.78	-10.82%
1717	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1718	xEURO (xEUR)	$1.11	$22,693	20,419 xEUR	$31,543.05	-1.1%
1719	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1720	Joint Ventures (JOINT)	$0.001019	$22,665	22,248,085 JOINT	$464.29	-18.2%
1721	SuperCoin (SUPER)	$0.000441	$22,524	51,056,333 SUPER		0%
1722	CrowdWiz (WIZ)	$0.006521	$22,472	3,445,851 WIZ	$5.98	11.3%
1723	MedicCoin (MEDIC)	$0.000075	$22,389	298,349,398 MEDIC	$347.43	-3.07%
1724	Evedo (EVED)	$0.002793	$22,271	7,974,771 EVED	$13,471.18	1.17%
1725	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1726	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0.01%
1727	AceD (ACED)	$0.002240	$21,656	9,668,074 ACED	$22.98	-23.23%
1728	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1729	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1730	VeriME (VME)	$0.000120	$21,385	178,048,389 VME	$68.25	10.5%
1731	Cheesecoin (CHEESE)	$0.000058	$20,987	363,068,066 CHEESE	$0.001012	-0.94%
1732	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1733	Obsidian (ODN)	$0.000289	$20,599	71,269,298 ODN	$8.09	-3.8%
1734	BoostCoin (BOST)	$0.001730	$20,514	11,855,487 BOST		-1.16%
1735	Zealium (NZL)	$0.001806	$20,513	11,355,825 NZL	$74.71	-0.61%
1736	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1737	Apollon (XAP)	$0.000137	$20,399	148,585,276 XAP	$308.66	-37.26%
1738	KAASO (KAASO)	$0.000769	$20,310	26,400,000 KAASO	$5,669.09	-93.87%
1739	FORCE (FOR)	$0.000145	$20,306	140,516,265 FOR	$0.064669	-0.94%
1740	PAWS Fund (PAWS)	$0.010477	$20,031	1,911,884 PAWS	$56.55	-12.42%
1741	Digitalcoin (DGC)	$0.000578	$19,844	34,307,408 DGC	$0.004989	-20.41%
1742	ShowHand (HAND)	$3.20e-7	$19,819	61,912,434,418 HAND	$1,178.28	-15.05%
1743	TOKPIE (TKP)	$0.003887	$19,815	5,097,774 TKP	$23.33	0.2%
1744	Gold Poker (GPKR)	$0.003974	$19,815	4,986,051 GPKR	$97.40	-4.24%
1745	Titcoin (TIT)	$0.000301	$19,716	65,553,961 TIT		0%
1746	Bankcoin ([email protected])	$0.001912	$19,674	10,291,781 [email protected]		0%
1747	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1748	Arqma (ARQ)	$0.007301	$19,620	2,687,482 ARQ	$138.61	-0.9%
1749	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$172.73	-14.96%
1750	Rubies (RBIES)	$0.001879	$19,567	10,415,252 RBIES	$156.10	-7.65%
1751	Peony (PNY)	$0.012862	$19,533	1,518,686 PNY	$475.21	-2.97%
1752	YENTEN (YTN)	$0.000795	$19,357	24,350,077 YTN	$49.93	-1.92%
1753	Natmin Pure Escrow (NAT)	$0.000185	$19,160	103,296,984 NAT	$92.92	-2.11%
1754	QUINADS (QUIN)	$0.000001	$19,121	13,194,987,677 QUIN	$702.71	-52.02%
1755	Bitcoiin (B2G)	$0.000361	$19,062	52,761,896 B2G	$0.072184	23.82%
1756	KZ Cash (KZC)	$0.012096	$18,918	1,563,996 KZC	$89.55	-2.27%
1757	Nitro (NOX)	$0.000197	$18,734	95,077,153 NOX	$468.41	-24.01%
1758	Dreamcoin (DRM)	$0.007225	$18,515	2,562,620 DRM	$12.20	9.04%
1759	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1760	P2P Global Network (P2PX)	$0.000461	$17,775	38,524,609 P2PX	$247.64	-10.01%
1761	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1762	Scopuly (SKY)	$0.000008	$17,667	2,191,753,462 SKY		-9.47%
1763	Decentralized Machine Learning (DML)	$0.000279	$17,554	63,030,141 DML	$6,512.94	-1.75%
1764	BridgeCoin (BCO)	$0.000645	$17,410	27,000,000 BCO	$28.18	167.64%
1765	NevaCoin (NEVA)	$0.003995	$17,175	4,299,475 NEVA		0%
1766	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1767	bitJob (STU)	$0.000193	$16,979	87,816,093 STU	$0.735302	4.8%
1768	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1769	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1770	Rupaya (RUPX)	$0.000275	$16,689	60,780,039 RUPX	$18.00	74.11%
1771	Blocklancer (LNC)	$0.000139	$16,681	120,140,384 LNC	$132.08	0.24%
1772	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1773	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1774	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1775	FidexToken (FEX)	$5.51e-7	$16,040	29,128,335,553 FEX	$0.095266	-3.69%
1776	AiLink Token (ALI)	$0.000003	$16,007	5,113,904,986 ALI	$126.77	-0.12%
1777	Impleum (IMPL)	$0.002601	$15,934	6,125,731 IMPL	$377.25	-4.48%
1778	Gossipcoin (GOSS)	$0.000506	$15,826	31,289,670 GOSS	$0.000506	-0.94%
1779	Dach Coin (DACHX)	$0.000723	$15,765	21,818,129 DACHX	$40.39	-9.95%
1780	KWHCoin (KWH)	$0.000009	$15,715	1,807,438,681 KWH		-1.16%
1781	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0.28%
1782	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1783	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1784	Bitcoin Red (BTCRED)	$0.000736	$15,459	21,000,000 BTCRED	$2.58	-22.37%
1785	Digital Money Bits (DMB)	$0.000145	$15,343	106,173,958 DMB	$5.05	-0.94%
1786	TrustNote (TTT)	$0.000049	$15,274	309,999,945 TTT	$2.42	1.84%
1787	Bata (BTA)	$0.003020	$15,256	5,052,601 BTA	$183.20	-19.24%
1788	ZeusNetwork (ZEUS)	$2.17e-7	$15,174	70,000,000,000 ZEUS	$14.04	48.59%
1789	Herbalist Token (HERB)	$0.000002	$15,140	9,499,999,999 HERB	$3,041.47	-7.12%
1790	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1791	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1792	Open Trading Network (OTN)	$0.007442	$15,067	2,024,530 OTN	$130.11	2.48%
1793	PlatinumBAR (XPTX)	$0.006861	$14,822	2,160,126 XPTX	$13.89	44.71%
1794	Fox Trading (FOXT)	$0.001622	$14,765	9,105,355 FOXT	$52,822.10	-8.2%
1795	XGOX (XGOX)	$0.000006	$14,632	2,379,530,425 XGOX	$31.18	-8.43%
1796	ESCX Token (ESCX)	$0.000122	$14,599	119,932,375 ESCX	$84.44	-21.67%
1797	Kora Network Token (KNT)	$0.000043	$14,591	335,625,000 KNT	$2.10	-1.16%
1798	UOS Network (UOS)	$0.001704	$14,566	8,549,496 UOS	$18,170.41	-7.26%
1799	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1800	LogisCoin (LGS)	$0.006152	$14,464	2,351,213 LGS		0%
1801	MojoCoin (MOJO)	$0.001156	$14,193	12,276,850 MOJO	$193.78	9.72%
1802	Micromines (MICRO)	$7.88e-7	$14,191	17,999,887,606 MICRO	$2.44	-15.75%
1803	Bitsum (BSM)	$0.000009	$14,173	1,607,422,367 BSM	$4.82	-1.39%
1804	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1805	Blakecoin (BLC)	$0.000578	$13,963	24,155,191 BLC	$0.013762	-0.94%
1806	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1807	StarterCoin (STAC)	$0.000040	$13,660	342,007,189 STAC		-2.7%
1808	Digiwage (WAGE)	$0.000289	$13,602	47,062,308 WAGE	$13.34	-0.94%
1809	BitGuild PLAT (PLAT)	$0.000228	$13,576	59,566,902 PLAT	$86,137.98	-13.23%
1810	SHPING (SHPING)	$0.000016	$13,365	838,420,687 SHPING	$48.57	-23.4%
1811	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1812	Peerguess (GUESS)	$0.000221	$13,352	60,537,668 GUESS		0%
1813	SteepCoin (STEEP)	$0.000073	$13,217	181,505,253 STEEP	$145.65	-66.1%
1814	ROIyal Coin (ROCO)	$0.012500	$12,893	1,031,439 ROCO	$7.77	3.94%
1815	Bulleon (BUL)	$0.011706	$12,833	1,096,353 BUL	$40.24	-31.67%
1816	Gratz (GRAT)	$0.000406	$12,576	31,000,000 GRAT		-6.02%
1817	RPICoin (RPI)	$0.000014	$12,517	866,140,555 RPI	$0.004639	-33.96%
1818	Block Array (ARY)	$0.000181	$12,396	68,430,738 ARY	$247.86	-14.04%
1819	GoHelpFund (HELP)	$0.001012	$12,288	12,147,167 HELP	$30,581.79	-47.4%
1820	TRONCLASSIC (TRXC)	$2.62e-8	$12,199	465,107,478,370 TRXC	$5.25	-1.16%
1821	Dash Green (DASHG)	$0.005202	$11,969	2,300,683 DASHG	$31.64	19.55%
1822	UltraNote Coin (XUN)	$0.000052	$11,946	231,588,382 XUN	$105.23	-23.59%
1823	STRAKS (STAK)	$0.000499	$11,895	23,858,907 STAK	$35.13	-30.22%
1824	EthereumX (ETX)	$0.000136	$11,873	87,225,579 ETX		-0.14%
1825	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		-1.15%
1826	Grimcoin (GRIM)	$0.000111	$11,748	106,245,305 GRIM		0%
1827	Neural Protocol (NRP)	$0.000001	$11,658	9,497,994,014 NRP	$1,425.41	0.16%
1828	Dragon Option (DRAGON)	$0.000146	$11,600	79,257,288 DRAGON	$13,443.20	-4.48%
1829	Havy (HAVY)	$0.000001	$11,564	7,823,731,687 HAVY	$243.55	-0.18%
1830	Cyber Movie Chain (CMCT)	$5.61e-7	$11,217	20,000,000,000 CMCT		0%
1831	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		-1.15%
1832	AdCoin (ACC)	$0.000650	$10,933	16,812,558 ACC	$22.60	122.88%
1833	EOS TRUST (EOST)	$0.000001	$10,896	7,518,810,122 EOST	$162.66	-46.4%
1834	Lightpaycoin (LPC)	$0.001879	$10,885	5,793,754 LPC	$206.39	75.91%
1835	DeVault (DVT)	$0.000145	$10,859	75,142,705 DVT	$110.52	-0.94%
1836	ELTCOIN (ELTCOIN)	$0.000120	$10,825	90,000,000 ELTCOIN	$1,038.17	3.4%
1837	Eternity (ENT)	$0.001517	$10,740	7,078,279 ENT	$176.52	2.45%
1838	CPUchain (CPU)	$0.000939	$10,671	11,366,024 CPU	$41.08	4.14%
1839	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1840	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1841	GeyserCoin (GSR)	$0.009177	$10,591	1,154,095 GSR	$19.93	-5.41%
1842	Payfair (PFR)	$0.000268	$10,537	39,305,412 PFR	$560.43	-0.09%
1843	YoloCash (YLC)	$0.000355	$10,473	29,499,388 YLC	$2,395.76	45.28%
1844	PonziCoin (PONZI)	$0.011995	$10,329	861,099 PONZI	$228.19	-3.05%
1845	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1846	Simmitri (SIM)	$0.000145	$10,184	70,468,612 SIM	$1.44	-0.86%
1847	Acash Coin (ACA)	$0.000001	$10,149	7,003,331,814 ACA	$452.87	-47.26%
1848	Atheios (ATH)	$0.000578	$10,141	17,543,150 ATH	$10.14	-0.94%
1849	MNPCoin (MNP)	$0.004624	$10,137	2,191,996 MNP	$6.88	58.49%
1850	TajCoin (TAJ)	$0.000757	$10,050	13,267,954 TAJ		0%
1851	Joincoin (J)	$0.002963	$9,947	3,357,575 J	$1.20	-5.39%
1852	Ccore (CCO)	$0.005839	$9,926	1,699,999 CCO	$8.10	-10.87%
1853	IQ.cash (IQ)	$0.002529	$9,853	3,896,163 IQ	$4.67	-0.94%
1854	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1855	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1856	4NEW (KWATT)	$0.000158	$9,659	61,152,763 KWATT	$1,924.52	-0.65%
1857	Crystal Token (CYL)	$0.017070	$9,634	564,377 CYL	$23,623.21	-1.49%
1858	Shekel (JEW)	$0.000072	$9,618	133,109,990 JEW	$0.014307	-0.58%
1859	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1860	Phonecoin (PHON)	$0.000073	$9,376	128,819,959 PHON		0%
1861	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1862	EVOS (EVOS)	$0.000867	$9,197	10,606,778 EVOS	$118.44	-0.47%
1863	electrumdark (ELD)	$0.002322	$9,052	3,899,312 ELD	$224.62	36.45%
1864	Couchain (COU)	$9.27e-7	$8,996	9,700,000,000 COU	$3,890.62	-10.34%
1865	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1866	nDEX (NDX)	$5.88e-7	$8,777	14,938,687,251 NDX		-2.25%
1867	Zayedcoin (ZYD)	$0.001384	$8,640	6,243,840 ZYD		0%
1868	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1869	Creditbit (CRB)	$0.000506	$8,548	16,901,017 CRB	$196.92	-0.94%
1870	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		-1.21%
1871	CryptoAds Marketplace (CRAD)	$0.000580	$8,269	14,265,943 CRAD	$3,233.20	97.69%
1872	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		-1.15%
1873	Alpha Coin (APC)	$0.000244	$8,165	33,461,882 APC	$16,633.54	-1.2%
1874	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1875	BunnyToken (BUNNY)	$0.000032	$8,113	254,486,021 BUNNY	$336.37	4.24%
1876	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1877	RouletteToken (RLT)	$0.000723	$8,026	11,108,031 RLT	$158.11	-22.65%
1878	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1879	CatoCoin (CATO)	$0.000434	$7,926	18,281,198 CATO	$0.007298	18.94%
1880	SkyHub Coin (SHB)	$0.014307	$7,920	553,582 SHB	$104.09	-22.53%
1881	Bionic (BNC)	$0.000015	$7,817	536,244,233 BNC	$8,909.68	-1.21%
1882	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1883	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1884	Desire (DSR)	$0.000723	$7,420	10,269,488 DSR	$5,309.40	4.59%
1885	Narrative (NRVE)	$0.000162	$7,315	45,234,634 NRVE	$124.70	33.69%
1886	EagleX (EGX)	$0.000217	$7,280	33,583,500 EGX	$0.055169	-0.94%
1887	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1888	OP Coin (OPC)	$0.000004	$7,252	1,858,984,784 OPC		-0.88%
1889	AdultChain (XXX)	$0.000145	$7,214	49,917,231 XXX	$1.09	-0.74%
1890	Carebit (CARE)	$0.000051	$7,188	141,937,008 CARE		-25.16%
1891	SCRIV NETWORK (SCRIV)	$0.000289	$7,160	24,744,362 SCRIV	$15.10	-1.98%
1892	Authorship (ATS)	$0.000071	$7,108	99,971,428 ATS	$2.92	4.65%
1893	XMCT (XMCT)	$0.000067	$7,098	105,319,790 XMCT	$10.62	-44.19%
1894	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1895	Akroma (AKA)	$0.000361	$6,928	19,177,485 AKA	$23.03	-0.31%
1896	ZUM TOKEN (ZUM)	$0.000007	$6,902	1,017,485,768 ZUM	$886.29	-10.19%
1897	INDINODE (XIND)	$0.000007	$6,867	950,362,467 XIND	$0.062574	-0.94%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	CryptoFlow (CFL)	$0.000072	$6,649	92,026,159 CFL	$0.002743	-0.94%
1900	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	Dystem (DTEM)	$0.001084	$6,499	5,996,641 DTEM	$13.01	-2.51%
1903	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1904	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1905	Decentralized Asset Trading Platform (DATP)	$5.28e-7	$6,239	11,820,620,222 DATP	$0.863640	-28.95%
1906	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1907	VikkyToken (VIKKY)	$0.000002	$5,887	3,727,082,538 VIKKY	$14,802.86	-1.56%
1908	Dalecoin (DALC)	$0.007153	$5,855	818,508 DALC	$11.10	7.09%
1909	ALAX (ALX)	$0.000277	$5,745	20,757,685 ALX	$5.81	-2.13%
1910	Biotron (BTRN)	$0.000085	$5,640	65,965,771 BTRN	$6.51	-1.16%
1911	Evimeria (EVI)	$0.000001	$5,463	3,687,707,554 EVI		0%
1912	Luna Coin (LUNA)	$0.003171	$5,411	1,706,429 LUNA	$225.26	-5.3%
1913	Bitcoin Adult (BTAD)	$0.000145	$5,304	36,700,434 BTAD	$0.039163	-33.63%
1914	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1915	Tourist Token (TOTO)	$0.000001	$5,202	4,033,323,630 TOTO	$8,571.06	-7.99%
1916	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1917	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		-1.07%
1918	Xenoverse (XENO)	$0.000957	$5,104	5,332,325 XENO	$16,365.30	-1.3%
1919	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1920	PAXEX (PAXEX)	$0.000289	$5,083	17,571,745 PAXEX	$34.24	-16.21%
1921	BumbaCoin (BUMBA)	$0.000217	$5,069	23,335,668 BUMBA		0%
1922	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1923	ProCurrency (PROC)	$0.000048	$5,003	103,810,676 PROC	$859.06	35.95%
1924	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1925	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1926	Virtacoin (VTA)	$9.23e-7	$4,802	5,201,310,113 VTA	$4.77	-16.82%
1927	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1928	MoX (MOX)	$0.000939	$4,722	5,027,488 MOX	$4.63	-8.01%
1929	Escroco Emerald (ESCE)	$0.000007	$4,654	624,525,771 ESCE		0%
1930	Decision Token (HST)	$0.000145	$4,628	32,025,998 HST	$39.92	-0.95%
1931	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1932	Klimatas (KTS)	$0.006264	$4,528	722,904 KTS	$903.39	-10.35%
1933	Olympic (OLMP)	$0.000036	$4,515	124,979,270 OLMP	$21.76	-29.1%
1934	SnodeCoin (SND)	$0.000112	$4,462	39,690,382 SND	$8.97	-21.21%
1935	MASTERNET (MASH)	$0.000141	$4,454	31,686,740 MASH	$204.85	-4.15%
1936	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1937	Bitspace (BSX)	$0.000317	$4,428	13,969,516 BSX		0%
1938	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1939	Nekonium (NUKO)	$0.000361	$4,336	12,000,829 NUKO	$2.35	-0.95%
1940	LiteBitcoin (LBTC)	$0.000145	$4,182	28,940,333 LBTC	$7.64	-2.29%
1941	Project Coin (PRJ)	$0.000073	$4,080	55,791,377 PRJ		1.43%
1942	e-Chat (ECHT)	$0.000211	$4,051	19,161,060 ECHT	$9,672.46	-17.72%
1943	DeltaChain (DELTA)	$5.36e-7	$4,021	7,500,000,000 DELTA	$0.870268	82.86%
1944	BZLCOIN (BZL)	$0.001810	$4,009	2,215,733 BZL	$2.56	-55.52%
1945	SparksPay (SPK)	$0.000723	$3,962	5,483,098 SPK	$3.37	-0.94%
1946	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1947	Octoin Coin (OCC)	$0.006894	$3,827	555,137 OCC	$17,265.13	-0.65%
1948	Qbic (QBIC)	$0.000817	$3,827	4,684,176 QBIC	$9.63	85.28%
1949	BitMoney (BIT)	$0.000041	$3,408	82,497,698 BIT	$1.01	-43.37%
1950	Zoomba (ZBA)	$0.000135	$3,339	24,697,826 ZBA	$4.95	-3.35%
1951	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Ragnarok (RAGNA)	$0.000217	$3,290	15,176,980 RAGNA	$2.31	-25.71%
1954	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		-0.09%
1956	Prime-XI (PXI)	$0.000145	$3,169	21,931,815 PXI	$1.66	-0.95%
1957	Pedity (PEDI)	$0.000002	$3,083	1,368,610,817 PEDI		0.47%
1958	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1959	Eva Cash (EVC)	$0.003261	$2,934	900,000 EVC	$25.10	0.63%
1960	InnovativeBioresearchClassic (INNBCL)	$4.97e-10	$2,914	5,858,050,364,548 INNBCL	$302.48	-14.92%
1961	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1962	ICOCalendar.Today (ICT)	$0.002306	$2,787	1,208,500 ICT	$41.50	-1.11%
1963	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1964	Mero Currency (MRO)	$0.000288	$2,695	9,345,674 MRO	$0.028983	-1.16%
1965	UralsCoin (URALS)	$0.000181	$2,695	14,921,278 URALS	$0.687447	-0.78%
1966	Mirai (MRI)	$0.000725	$2,490	3,432,003 MRI	$867.39	-1.26%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	XOVBank (XOV)	$0.000017	$2,282	131,202,358 XOV	$0.115930	-1.16%
1969	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1970	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		-1.11%
1971	Staker (STR)	$0.001301	$1,940	1,491,908 STR	$1.32	2.6%
1972	Dinero (DIN)	$0.000217	$1,940	8,947,929 DIN	$9.16	-0.94%
1973	Elliot Coin (ELLI)	$0.000073	$1,903	26,153,604 ELLI		0%
1974	LitecoinToken (LTK)	$2.01e-8	$1,887	93,798,013,228 LTK	$15.75	-33.4%
1975	Nyerium (NYEX)	$0.000072	$1,877	25,969,392 NYEX	$1.45	-50.47%
1976	HollyWoodCoin (HWC)	$0.000072	$1,686	23,339,390 HWC	$4.21	-1.39%
1977	Experience Points (XP)	$0.000002	$1,628	939,318,801 XP		0%
1978	Traid (TRAID)	$0.000072	$1,596	22,082,360 TRAID	$0.221561	-0.94%
1979	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1980	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1981	Phantomx (PNX)	$0.000029	$1,411	48,485,946 PNX	$0.071854	-87.24%
1982	BitCoal (COAL)	$0.000291	$1,311	4,500,000 COAL		0%
1983	SPIDER VPS (SPDR)	$0.000434	$1,296	2,988,850 SPDR	$3.07	48.59%
1984	VIVO (VIVO)	$0.000219	$1,147	5,243,952 VIVO		0.07%
1985	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1986	Project-X (NANOX)	$13,584.34	$1,063	0 NANOX	$20.47	-0.94%
1987	SONO (SONO)	$0.000506	$1,054	2,084,823 SONO	$3.01	-0.94%
1988	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1989	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1990	Abulaba (AAA)	$0.000063	$954	15,090,818 AAA	$4.69	-0.93%
1991	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1992	Save and Gain (SANDG)	$0.000300	$919	3,064,800 SANDG	$0.043908	7.69%
1993	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1994	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1995	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1996	Bitcoin X (BTX)	$0.000214	$612	2,864,374 BTX		52.67%
1997	Oceanlab (OCL)	$0.000013	$611	46,500,000 OCL	$0.271976	1.8%
1998	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
1999	QYNO (QNO)	$0.000434	$466	1,075,172 QNO	$6.28	18.87%
2000	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2001	Jiyo [OLD] (JIYO)	$0.000065	$399	6,100,012 JIYO		-0.02%
2002	Benz (BENZ)	$0.000061	$363	5,958,969 BENZ	$27.60	33.92%
2003	Azart (AZART)	$0.000072	$300	4,146,379 AZART	$8.48	-0.94%
2004	LRM Coin (LRM)	$0.000029	$288	9,949,308 LRM	$0.122598	-0.94%
2005	Provoco Token (VOCO)	$4.46e-7	$168	375,710,075 VOCO	$11,835.14	-8.73%
2006	Beacon (BECN)	$0.000142	$151	1,063,895 BECN		0%
2007	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2008	Bitcoinus (BITS)	$0.000001	$66	59,294,348 BITS	$7,104.30	39.68%
2009	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2010	StellarPay (XLB)	$0.000012	$40	3,424,785 XLB		-53.01%
2011	OFCOIN (OF)	$0.000050	$-	- OF	$134,733,651	6.25%
2012	HUSD (HUSD)	$1.01	$-	- HUSD	$80,718,378	-0.15%
2013	FirmaChain (FCT)	$0.087939	$-	- FCT	$37,004,762	-0.77%
2014	Gomics (GOM)	$0.500495	$-	- GOM	$28,412,645	7.95%
2015	CK USD (CKUSD)	$0.102342	$-	- CKUSD	$24,909,115	-0.36%
2016	Folgory Coin (FLG)	$1.28	$-	- FLG	$22,745,286	1.66%
2017	FOIN (FOIN)	$2,757.93	$-	- FOIN	$21,842,710	-1.1%
2018	MyToken (MT)	$0.001062	$-	- MT	$10,650,645	-1.62%
2019	Yap Stone (YAP)	$0.357067	$-	- YAP	$10,590,726	8.48%
2020	Kusama (KSM)	$1.72	$-	- KSM	$9,997,416	0%
2021	TROY (TROY)	$0.007435	$-	- TROY	$6,479,681	-3.66%
2022	Ontology Gas (ONG)	$0.100464	$-	- ONG	$4,831,632	-4%
2023	Filecoin [Futures] (FIL)	$4.53	$-	- FIL	$4,160,114	-3.98%
2024	LuckySevenToken (LST)	$0.242227	$-	- LST	$3,941,294	-0.42%
2025	Super Zero (SERO)	$0.046877	$-	- SERO	$3,915,007	-0.44%
2026	BigONE Token (ONE)	$0.003028	$-	- ONE	$3,813,373	-0.84%
2027	ShineChain (SHE)	$0.000529	$-	- SHE	$3,712,461	-0.51%
2028	DigiFinexToken (DFT)	$0.432693	$-	- DFT	$3,468,462	0.11%
2029	ABCC Token (AT)	$0.041217	$-	- AT	$3,407,063	-1.81%
2030	Whole Network (NODE)	$0.006342	$-	- NODE	$3,313,749	0.39%
2031	Nervos Network (CKB)	$0.007834	$-	- CKB	$2,884,815	-1.08%
2032	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$2,706,393	0.13%
2033	Bispex (BPX)	$0.007561	$-	- BPX	$2,701,767	-2.6%
2034	YottaChain (YTA)	$0.088448	$-	- YTA	$2,648,869	-0.9%
2035	Polkadot [IOU] (DOT)	$85.92	$-	- DOT	$2,545,057	4.73%
2036	NOIZchain (NOIZ)	$0.302465	$-	- NOIZ	$2,481,573	0.43%
2037	OceanEx Token (OCE)	$0.002688	$-	- OCE	$2,343,139	-1.85%
2038	Aidos Kuneen (ADK)	$1.14	$-	- ADK	$2,186,445	-0.79%
2039	Coni (CONI)	$0.012253	$-	- CONI	$2,100,841	-1.78%
2040	The Midas Touch Gold (TMTG)	$0.001665	$-	- TMTG	$2,095,122	19.56%
2041	V-Dimension (VOLLAR)	$0.681296	$-	- VOLLAR	$1,990,396	-5.27%
2042	CAPITAL X CELL (CXC)	$1.26	$-	- CXC	$1,670,216	6.41%
2043	StarChain (STC)	$0.002759	$-	- STC	$1,641,177	-3.98%
2044	Hdac (HDAC)	$0.023856	$-	- HDAC	$1,598,807	-0.97%
2045	WinToken (WIN)	$0.000200	$-	- WIN	$1,531,369	5.73%
2046	Vinci (VINCI)	$0.964009	$-	- VINCI	$1,527,865	-0.72%
2047	GlitzKoin (GTN)	$0.277305	$-	- GTN	$1,376,054	2.75%
2048	VinDax Coin (VD)	$0.042467	$-	- VD	$1,266,163	11.95%
2049	Exchange Union (XUC)	$1.54	$-	- XUC	$1,181,464	2.71%
2050	Xensor (XSR)	$0.041887	$-	- XSR	$1,064,191	-15.5%
2051	VeThor Token (VTHO)	$0.000573	$-	- VTHO	$950,768	-2.84%
2052	Yobit Token (YO)	$1,010.75	$-	- YO	$937,918	-0.64%
2053	ZVCHAIN (ZVC)	$0.126712	$-	- ZVC	$842,312	-1.88%
2054	TAGZ5 (TAGZ5)	$0.347342	$-	- TAGZ5	$835,274	0.83%
2055	Dexter G (DXG)	$0.685764	$-	- DXG	$811,665	-8.06%
2056	FairGame (FAIR)	$0.001495	$-	- FAIR	$781,096	-3.52%
2057	KNOW (KNOW)	$0.001677	$-	- KNOW	$745,557	0.56%
2058	VNX Exchange (VNXLU)	$0.279029	$-	- VNXLU	$579,047	1.79%
2059	suterusu (SUTER)	$0.013505	$-	- SUTER	$574,993	7.02%
2060	ROMToken (ROM)	$0.000311	$-	- ROM	$501,044	-8.63%
2061	CoinHe Token (CHT)	$0.192367	$-	- CHT	$495,216	-0.87%
2062	CONUN (CON)	$0.002159	$-	- CON	$495,133	-1.15%
2063	SafeCapital (SCAP)	$4.72	$-	- SCAP	$485,497	10.73%
2064	Precium (PCM)	$0.009963	$-	- PCM	$466,099	0.48%
2065	DREP (DREP)	$0.001739	$-	- DREP	$459,392	4.4%
2066	Bilaxy Token (BIA)	$0.002593	$-	- BIA	$449,644	6.31%
2067	LinkToken (LTK)	$0.042157	$-	- LTK	$433,412	0.39%
2068	EMOGI Network (LOL)	$0.001021	$-	- LOL	$388,331	3.26%
2069	DUO Network Token (DUO)	$0.016842	$-	- DUO	$378,877	11.69%
2070	Tratok (TRAT)	$0.002317	$-	- TRAT	$377,688	-3.13%
2071	Dapp Token (DAPPT)	$0.000770	$-	- DAPPT	$375,391	-1.8%
2072	ShareToken (SHR)	$0.003252	$-	- SHR	$354,065	2.95%
2073	Filenet (FN)	$0.490741	$-	- FN	$350,087	-4.08%
2074	Blockstack (STX)	$0.085986	$-	- STX	$339,172	-6.82%
2075	ALP Coin (ALP)	$0.261266	$-	- ALP	$304,349	-0.11%
2076	Electronic Energy Coin (E2C)	$0.009380	$-	- E2C	$265,711	-0.47%
2077	MixMarvel (MIX)	$0.002551	$-	- MIX	$257,721	-1.7%
2078	12Ships (TSHP)	$0.010664	$-	- TSHP	$250,821	0.18%
2079	Tepleton (TEP)	$0.383399	$-	- TEP	$232,040	-1.67%
2080	BUMO (BU)	$0.007607	$-	- BU	$231,963	2.85%
2081	WHEN Token (WHEN)	$0.002274	$-	- WHEN	$218,377	-4.94%
2082	Hashshare (HSS)	$0.023116	$-	- HSS	$210,702	-11.45%
2083	Yuan Chain Coin (YCC)	$0.009174	$-	- YCC	$202,972	-3.01%
2084	Gosama (GOS)	$0.127270	$-	- GOS	$196,146	3.13%
2085	Treelion (TRN)	$0.464122	$-	- TRN	$187,743	0.03%
2086	DAD Chain (DAD)	$0.162857	$-	- DAD	$184,676	-10.68%
2087	TopChain (TOPC)	$0.005919	$-	- TOPC	$184,498	-1.17%
2088	Volume Network (VOL)	$0.016228	$-	- VOL	$178,651	-0.11%
2089	Simone (SON)	$921.40	$-	- SON	$170,581	-0.32%
2090	Xtock (XTX)	$0.000419	$-	- XTX	$170,069	-26.25%
2091	D Community (DILI)	$0.000251	$-	- DILI	$162,729	-5.21%
2092	CNNS (CNNS)	$0.004721	$-	- CNNS	$159,220	-1.86%
2093	Fortem Capital (FCQ)	$1.32	$-	- FCQ	$154,452	15.46%
2094	Blockchain Quotations Index Token (BQT)	$0.010844	$-	- BQT	$146,600	-1.08%
2095	Tesra (TSR)	$0.043566	$-	- TSR	$145,147	0.09%
2096	Counos Coin (CCA)	$4.65	$-	- CCA	$137,982	-0.85%
2097	MEX (MEX)	$0.000314	$-	- MEX	$131,998	-22.51%
2098	Lukki Operating Token (LOT)	$0.007105	$-	- LOT	$129,883	0.77%
2099	En-Tan-Mo (ETM)	$0.015689	$-	- ETM	$129,172	11.3%
2100	NNB Token (NNB)	$0.001647	$-	- NNB	$128,784	18.56%
2101	Vectorspace AI (VXV)	$0.088110	$-	- VXV	$128,033	-14.36%
2102	MeconCash (MCH)	$0.223420	$-	- MCH	$117,877	-59.4%
2103	YouLive Coin (UC)	$0.000132	$-	- UC	$109,890	0.21%
2104	KEY (KEY)	$0.001345	$-	- KEY	$108,867	-0.56%
2105	SPIN Protocol (SPIN)	$0.002995	$-	- SPIN	$108,406	-7.34%
2106	Lukiu (LKU)	$0.009676	$-	- LKU	$98,950.66	-3.49%
2107	DWS (DWS)	$0.000312	$-	- DWS	$97,133.65	0.35%
2108	1irstGold (1GOLD)	$47.01	$-	- 1GOLD	$96,544.16	-0.45%
2109	HitChain (HIT)	$0.000044	$-	- HIT	$93,965.36	-3.74%
2110	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$92,226.06	20.41%
2111	PlayCoin [QRC20] (PLY)	$0.001764	$-	- PLY	$91,472.85	-12.8%
2112	Ormeus Ecosystem (ECO)	$0.001907	$-	- ECO	$90,044.64	-1.64%
2113	Kahsh (KSH)	$0.138362	$-	- KSH	$84,126.78	-8.05%
2114	Decentralized Vulnerability Platform (DVP)	$0.004312	$-	- DVP	$83,615.01	-5.64%
2115	ProBit Token (PROB)	$0.081066	$-	- PROB	$78,132.09	7.17%
2116	Ubique Chain Of Things (UCT)	$0.007126	$-	- UCT	$78,022.17	25.88%
2117	IOU (IOUX)	$0.214306	$-	- IOUX	$77,201.66	0.76%
2118	Pledge Coin (PLG)	$0.001192	$-	- PLG	$77,098.28	43.5%
2119	CoinMeet (MEET)	$0.008107	$-	- MEET	$72,630.75	6.22%
2120	Game Stars (GST)	$0.000233	$-	- GST	$72,283.23	9.47%
2121	CryptoBossCoin (CBC)	$0.077048	$-	- CBC	$70,989.99	5.45%
2122	Sparkle (SPRKL)	$0.017923	$-	- SPRKL	$68,793.31	4.18%
2123	Secrets of Zurich (SOZ)	$0.000649	$-	- SOZ	$66,576.41	-27.67%
2124	Tokoin (TOKO)	$0.081256	$-	- TOKO	$65,814.78	-1.49%
2125	WETH (WETH)	$144.91	$-	- WETH	$63,471.15	-1.16%
2126	PHANTOM (XPH)	$0.008605	$-	- XPH	$62,961.31	1.33%
2127	BitUP Token (BUT)	$0.001386	$-	- BUT	$62,830.63	-6.25%
2128	Promotion Coin (PC)	$0.000106	$-	- PC	$59,803.44	-1.42%
2129	Volt (ACDC)	$0.000072	$-	- ACDC	$59,784.88	-0.43%
2130	InvestDigital (IDT)	$0.004611	$-	- IDT	$56,689.87	1.51%
2131	FuturoCoin (FTO)	$0.098967	$-	- FTO	$55,498.79	10.13%
2132	ChronoCoin (CRN)	$0.007344	$-	- CRN	$53,744.38	-0.77%
2133	Guider (GDR)	$0.000149	$-	- GDR	$52,485.82	10.43%
2134	Blockcloud (BLOC)	$0.001246	$-	- BLOC	$52,300.96	-4.26%
2135	Echoin (EC)	$0.006978	$-	- EC	$52,296.25	-2.16%
2136	InsurChain (INSUR)	$0.000129	$-	- INSUR	$52,261.75	-0.65%
2137	NOVA (NOVA)	$0.000025	$-	- NOVA	$51,562.30	1.52%
2138	Themis (GET)	$0.003789	$-	- GET	$50,702.01	0%
2139	Versess Coin (VERS)	$27.46	$-	- VERS	$49,221.28	-0.94%
2140	BenePit Protocol (BNP)	$0.001580	$-	- BNP	$48,574.93	-0.05%
2141	Zenon (ZNN)	$1.33	$-	- ZNN	$47,765.32	25.41%
2142	ThingsOperatingSystem (TOS)	$0.001171	$-	- TOS	$46,800.50	-4.22%
2143	Maggie (MAG)	$0.000537	$-	- MAG	$44,881.26	1.8%
2144	InnovaMinex (MINX)	$0.030071	$-	- MINX	$43,832.09	-10.93%
2145	Cybereits (CRE)	$0.001508	$-	- CRE	$43,031.64	1.02%
2146	CHEX (CHEX)	$0.004038	$-	- CHEX	$41,982.42	-11.87%
2147	HyperExchange (HX)	$0.015466	$-	- HX	$40,732.17	-14.21%
2148	Demeter Chain (DMTC)	$0.042548	$-	- DMTC	$40,361.57	-2.94%
2149	Ladder Network Token (LAD)	$0.009215	$-	- LAD	$40,240.76	-10.93%
2150	Twinkle (TKT)	$0.002022	$-	- TKT	$39,814.65	-8.9%
2151	MSD (MSD)	$0.006575	$-	- MSD	$38,839.57	11.67%
2152	Hintchain (HINT)	$0.005343	$-	- HINT	$37,661.34	1.02%
2153	SEER (SEER)	$0.000933	$-	- SEER	$37,342.81	-1.93%
2154	Bitcloud Pro (BPRO)	$0.001897	$-	- BPRO	$35,908.44	-2.86%
2155	IOEX (IOEX)	$0.023908	$-	- IOEX	$35,706.21	-2.72%
2156	Agrocoin (AGRO)	$0.089080	$-	- AGRO	$35,670.74	-9.1%
2157	Opennity (OPNN)	$0.000378	$-	- OPNN	$33,252.53	61.74%
2158	VENA (VENA)	$0.001493	$-	- VENA	$33,131.34	-0.63%
2159	Aunite (AUNIT)	$0.032700	$-	- AUNIT	$32,155.54	-2.01%
2160	EXMO Coin (EXM)	$0.005275	$-	- EXM	$30,352.12	-8.69%
2161	CarBlock (CAR)	$0.000619	$-	- CAR	$29,766.78	-1.21%
2162	Aitheon (ACU)	$0.002725	$-	- ACU	$29,021.65	-1.99%
2163	Super Bitcoin (SBTC)	$1.76	$-	- SBTC	$28,840.01	-0.8%
2164	Consentium (CSM)	$0.052434	$-	- CSM	$27,363.95	-0.72%
2165	ALL BEST ICO (ALLBI)	$0.037045	$-	- ALLBI	$26,998.33	-14.48%
2166	PalletOne (PTN)	$0.003370	$-	- PTN	$26,349.01	-1.28%
2167	Dash Cash (DSC)	$0.478870	$-	- DSC	$25,073.17	6.39%
2168	Ethlyte Crypto (EtLyteT)	$0.056314	$-	- EtLyteT	$24,697.16	12.3%
2169	Baer Chain (BRC)	$0.993888	$-	- BRC	$24,600.26	-1.37%
2170	CARAT (CARAT)	$0.497897	$-	- CARAT	$24,412.52	-1.39%
2171	Agoras Tokens (AGRS)	$0.178983	$-	- AGRS	$23,930.13	2.16%
2172	Coindom (CCC)	$0.001511	$-	- CCC	$23,272.11	-1.45%
2173	Celsius (CEL)	$0.070286	$-	- CEL	$20,395.21	2.28%
2174	Ouroboros (OURO)	$0.141634	$-	- OURO	$19,969.85	26.76%
2175	Tchain (TCH)	$0.006846	$-	- TCH	$19,864.99	-3.59%
2176	CIChain (CIC)	$0.000109	$-	- CIC	$19,649.32	7.06%
2177	VENJOCOIN (VJC)	$8.78	$-	- VJC	$19,184.57	0.24%
2178	CCUniverse (UVU)	$0.012097	$-	- UVU	$18,307.73	0%
2179	CENTERCOIN (CENT)	$0.001059	$-	- CENT	$16,699.01	-13.3%
2180	Endorsit (EDS)	$0.000044	$-	- EDS	$15,433.20	-3.14%
2181	Esports Token (EST)	$0.000293	$-	- EST	$14,638.87	-1.16%
2182	Alphacon (ALP)	$0.001764	$-	- ALP	$14,509.24	12.09%
2183	BeeKan (BKBT)	$0.000409	$-	- BKBT	$14,125.58	1.52%
2184	Krypton Galaxy Coin (KGC)	$0.000526	$-	- KGC	$14,005.53	-1.51%
2185	Eureka Coin (ERK)	$0.006148	$-	- ERK	$13,985.82	21.47%
2186	Creatanium (CMB)	$1.02	$-	- CMB	$13,862.03	0%
2187	vSportCoin (VSC)	$0.000869	$-	- VSC	$12,983.18	-2.21%
2188	xCrypt Token (XCT)	$0.000826	$-	- XCT	$12,854.04	-1.7%
2189	IZIChain (IZI)	$0.000202	$-	- IZI	$12,703.74	-42.34%
2190	Experience Token (EXT)	$0.000050	$-	- EXT	$11,844.83	-0.61%
2191	LCX (LCX)	$0.000382	$-	- LCX	$11,684.29	30.16%
2192	Globalvillage Ecosystem (GVE)	$0.000165	$-	- GVE	$11,405.95	-1.77%
2193	Boltt Coin (BOLTT)	$0.010024	$-	- BOLTT	$11,197.49	-0.28%
2194	Engine (EGCC)	$0.000210	$-	- EGCC	$10,495.08	-5.21%
2195	DACC (DACC)	$0.000015	$-	- DACC	$10,131.83	3.27%
2196	SoPay (SOP)	$0.000243	$-	- SOP	$9,993.90	3.16%
2197	Show (SHOW)	$0.000561	$-	- SHOW	$9,950.34	-3.71%
2198	GSENetwork (GSE)	$0.000093	$-	- GSE	$8,153.54	-6.22%
2199	Usechain Token (USE)	$0.000718	$-	- USE	$8,075.92	3.86%
2200	NewsToken (NEWOS)	$0.000358	$-	- NEWOS	$8,046.98	-5.63%
2201	PATHHIVE (PHV)	$0.010614	$-	- PHV	$7,400.54	-1.92%
2202	7Eleven (7E)	$0.000026	$-	- 7E	$7,391.04	-0.84%
2203	United Bitcoin (UBTC)	$0.848541	$-	- UBTC	$7,390.19	-21.55%
2204	CariNet (CIT)	$0.002317	$-	- CIT	$6,318.35	-1.06%
2205	DeepCloud AI (DEEP)	$0.001899	$-	- DEEP	$6,248.04	-4.82%
2206	Oath Protocol (OATH)	$0.000101	$-	- OATH	$6,237.77	0.96%
2207	AERUM (XRM)	$0.002476	$-	- XRM	$5,982.50	3.22%
2208	Brazilian Digital Token (BRZ)	$0.239963	$-	- BRZ	$5,925.02	-0.08%
2209	NSS Coin (NSS)	$0.031681	$-	- NSS	$5,875.55	0.03%
2210	QUSD (QUSD)	$0.010893	$-	- QUSD	$5,860.04	-2.24%
2211	Intelligent Investment Chain (IIC)	$0.000116	$-	- IIC	$5,539.10	-1.88%
2212	Aerotoken (AET)	$0.274926	$-	- AET	$5,062.30	-2.14%
2213	TranslateMe Network Token (TMN)	$0.001154	$-	- TMN	$4,996.49	1.44%
2214	Crex Token (CREX)	$5.03	$-	- CREX	$4,772.23	0.07%
2215	Jinbi Token (JNB)	$53.54	$-	- JNB	$4,703.68	10.49%
2216	bitCEO (BCEO)	$0.034615	$-	- BCEO	$4,607.71	-1.14%
2217	OTCBTC Token (OTB)	$0.009159	$-	- OTB	$4,456.27	70.53%
2218	ClubCoin (CLUB)	$0.032515	$-	- CLUB	$4,434.43	7.35%
2219	Cai Token (CAI)	$0.000020	$-	- CAI	$4,155.67	14.73%
2220	Bitcoin BEP2 (BTCB)	$7,256.26	$-	- BTCB	$3,796.67	-0.83%
2221	Qube (QUBE)	$0.000136	$-	- QUBE	$3,774.90	-7.38%
2222	EduCoin (EDU)	$0.000088	$-	- EDU	$3,449.55	-1.78%
2223	BlockCDN (BCDN)	$0.003305	$-	- BCDN	$3,280.21	-5.64%
2224	Muzika (MZK)	$0.003541	$-	- MZK	$3,158.06	-1.38%
2225	Defi (DEFI)	$0.031087	$-	- DEFI	$3,149.70	-3.04%
2226	Atlas Token (ATLS)	$0.005927	$-	- ATLS	$3,129.94	-1.92%
2227	ORS Group (ORS)	$0.034644	$-	- ORS	$2,992.49	27.05%
2228	LOLTOKEN (LOL)	$0.044484	$-	- LOL	$2,909.71	-0.66%
2229	HOT Token (HOT)	$0.002575	$-	- HOT	$2,808.48	-16.26%
2230	Pixie Coin (PXC)	$0.000725	$-	- PXC	$2,694.49	8.43%
2231	BitcoinX (BCX)	$0.000452	$-	- BCX	$2,388.40	-7.68%
2232	Tixl (MTXLT)	$45.32	$-	- MTXLT	$2,214.89	17.22%
2233	Commerce Data Connection (CDC)	$0.000030	$-	- CDC	$2,077.88	1.95%
2234	TCOIN (TCN)	$0.014235	$-	- TCN	$1,895.76	6.69%
2235	JD Coin (JDC)	$0.106014	$-	- JDC	$1,777.65	-2.2%
2236	Golden Token (GOLD)	$0.007330	$-	- GOLD	$1,752.81	-8.38%
2237	Custody Token (CUST)	$0.004335	$-	- CUST	$1,722.42	-4.64%
2238	WINCOIN (WC)	$0.009177	$-	- WC	$1,697.49	-26%
2239	DMme (DMME)	$0.014632	$-	- DMME	$1,586.47	-2.19%
2240	Infinity Economics (XIN)	$0.002179	$-	- XIN	$1,533.63	-3.33%
2241	Livepeer (LPT)	$1.39	$-	- LPT	$1,452.24	-2.71%
2242	VERA (VERA)	$0.001951	$-	- VERA	$1,242.45	-3.13%
2243	Future1coin (F1C)	$0.001183	$-	- F1C	$1,239.66	13.65%
2244	COMSA [ETH] (CMS)	$0.064153	$-	- CMS	$1,158.82	-0.11%
2245	Dragon Token (DT)	$2.62	$-	- DT	$1,119.28	0%
2246	LemoChain (LEMO)	$0.003043	$-	- LEMO	$1,026.88	-4.27%
2247	Ti-Value (TV)	$0.005781	$-	- TV	$1,001.38	-2.09%
2248	Bitcoin God (GOD)	$0.130784	$-	- GOD	$986.53	-62.74%
2249	MGC Token (MGC)	$0.002407	$-	- MGC	$838.07	-0.94%
2250	COMSA [XEM] (CMS)	$0.065626	$-	- CMS	$805.74	0.73%
2251	Influence Chain (INC)	$0.000190	$-	- INC	$793.60	-7.21%
2252	Blockmason Link (BLINK)	$0.000363	$-	- BLINK	$761.26	-3.62%
2253	Tronipay (TRP)	$0.002216	$-	- TRP	$754.36	-12.98%
2254	IDEALCOIN (IDEAL)	$0.006214	$-	- IDEAL	$723.94	-0.94%
2255	Colletrix (CIPX)	$0.000056	$-	- CIPX	$718.73	-14.65%
2256	BiNGO.Fun (777)	$0.000168	$-	- 777	$661.21	5.76%
2257	Midas (MIDAS)	$0.350779	$-	- MIDAS	$618.03	-8.8%
2258	KingXChain (KXC)	$0.000001	$-	- KXC	$539.78	0.21%
2259	Stellar Gold (XLMG)	$0.001063	$-	- XLMG	$448.64	-10.19%
2260	eosBLACK (BLACK)	$0.000526	$-	- BLACK	$446.55	3.53%
2261	Bitcoin File (BIFI)	$0.000755	$-	- BIFI	$323.30	-39.81%
2262	CMITCOIN (CMIT)	$0.000001	$-	- CMIT	$305.75	-6.86%
2263	BuckHathCoin (BHIG)	$0.082941	$-	- BHIG	$261.34	-5.48%
2264	Voltz (VOLTZ)	$0.011066	$-	- VOLTZ	$240.35	-50.98%
2265	B91 (B91)	$0.031791	$-	- B91	$237.25	-0.1%
2266	DIPNET (DPN)	$0.000484	$-	- DPN	$216.48	16.7%
2267	TerraNova (TER)	$0.023122	$-	- TER	$200.47	-3.8%
2268	Big Bang Game Coin (BBGC)	$0.000032	$-	- BBGC	$198.98	-22.87%
2269	First Bitcoin (BIT)	$0.002601	$-	- BIT	$197.80	-4.91%
2270	Emanate (EMT)	$0.009965	$-	- EMT	$195.05	-0.88%
2271	EncryptoTel [ETH] (ETT)	$0.001951	$-	- ETT	$167.49	-3.33%
2272	USDCoin (USC)	$0.272262	$-	- USC	$146.90	0.13%
2273	Hyper Pay (HPY)	$0.001093	$-	- HPY	$134.19	-0.56%
2274	Sexcoin (SXC)	$0.000723	$-	- SXC	$127.36	-0.95%
2275	Tutor's Diary (TUDA)	$0.000811	$-	- TUDA	$101.85	-18.65%
2276	Uranus (URAC)	$0.000489	$-	- URAC	$89.89	11.44%
2277	SuperEdge (ECT)	$0.000017	$-	- ECT	$81.24	7.39%
2278	IOV BlockChain (IOV)	$0.000193	$-	- IOV	$68.14	-0.32%
2279	MoneroV (XMV)	$0.005347	$-	- XMV	$63.74	-4.88%
2280	Bitball Treasure (BTRS)	$1.45	$-	- BTRS	$53.47	-52.83%
2281	StockChain (SCC)	$0.000042	$-	- SCC	$47.29	-0.84%
2282	Rally (RALLY)	$0.000358	$-	- RALLY	$38.48	189.07%
2283	RoboCalls (RC20)	$0.000010	$-	- RC20	$38.09	-0.66%
2284	Kappi Network (KAPP)	$0.000004	$-	- KAPP	$34.70	-1.16%
2285	Lambda Space Token (LAMBS)	$0.015090	$-	- LAMBS	$34.65	103.56%
2286	Sparkster (SPRK)	$0.000832	$-	- SPRK	$34.44	70.39%
2287	1X2 COIN (1X2)	$0.048990	$-	- 1X2	$28.36	30.19%
2288	Zerobank (ZB)	$0.008562	$-	- ZB	$23.89	-0.52%
2289	Diruna (DRA)	$0.000145	$-	- DRA	$20.83	429.95%
2290	Smartup (SMARTUP)	$0.000078	$-	- SMARTUP	$18.18	48.13%
2291	RabbitCoin (RBBT)	$6.00e-7	$-	- RBBT	$14.05	0%
2292	PlusOneCoin (PLUS1)	$0.016028	$-	- PLUS1	$11.96	-3.25%
2293	Jingtum Tech (SWTC)	$0.000535	$-	- SWTC	$10.66	1.29%
2294	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.25	-1.16%
2295	Maya Preferred 223 (MAPR)	$217.22	$-	- MAPR	$5.81	-4.41%
2296	SDUSD (SDUSD)	$0.578676	$-	- SDUSD	$3.18	-31.21%
2297	Infinipay (IFP)	$0.000145	$-	- IFP	$2.88	-16.17%
2298	Bubble (BUB)	$0.025796	$-	- BUB	$2.74	-21.42%
2299	Know Your Developer (KYD)	$0.006911	$-	- KYD	$2.00	72.74%
2300	Content and AD Network (CAN)	$0.000106	$-	- CAN	$0.854357	17.14%
2301	BTCMoon (BTCM)	$0.000578	$-	- BTCM	$0.751466	-15.02%
2302	One DEX (ODEX)	$1.93e-7	$-	- ODEX	$0.231694	22.69%
2303	PROUD Money (PROUD)	$0.001084	$-	- PROUD	$0.212309	-25.59%
2304	NAM COIN (NAM)	$0.000052	$-	- NAM	$0.126761	-55.64%
2305	Valuto (VLU)	$0.000217	$-	- VLU	$0.046452	-0.94%
2306	Oculor (OCUL)	$0.000007	$-	- OCUL	$0.036092	-50.47%
2307	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.015700	-0.94%
2308	Hilux (HLX)	$0.000072	$-	- HLX	$0.008093	-50.47%
2309	SaveNode (SNO)	$0.000072	$-	- SNO	$0.000072	-0.94%
2310	Quotient (XQN)	$0.000220	$-	- XQN		0%
2311	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2312	AvatarCoin (AV)	$0.041485	$-	- AV		-1.43%
2313	Francs (FRN)	$0.002546	$-	- FRN		0%
2314	Aces (ACES)	$0.000124	$-	- ACES		0%
2315	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2316	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2317	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2318	Wink (WINK)	$0.000146	$-	- WINK		0%
2319	SIGMAcoin (SIGMA)	$0.000580	$-	- SIGMA		-1.16%
2320	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		-1.03%
2321	Ethereum Lite (ELITE)	$0.002598	$-	- ELITE		-1.07%
2322	Read (READ)	$0.000990	$-	- READ		0%
2323	OceanChain (OC)	$0.000017	$-	- OC		0%
2324	ValueChain (VLC)	$0.001304	$-	- VLC		-10.8%
2325	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2326	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2327	Lendroid Support Token (LST)	$0.000315	$-	- LST		0%
2328	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2329	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2330	SalPay (SAL)	$0.002636	$-	- SAL		0%
2331	FToken (FT)	$0.026257	$-	- FT		-1.39%
2332	WeToken (WT)	$0.000101	$-	- WT		0%
2333	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2334	XTRD (XTRD)	$0.002037	$-	- XTRD		0%
2335	Wiki Token (WIKI)	$0.420725	$-	- WIKI		0%
2336	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2337	Ordocoin (RDC)	$0.000007	$-	- RDC		-0.01%
2338	Social Lending Token (SLT)	$0.001834	$-	- SLT		0%
2339	CEDEX Coin (CEDEX)	$0.005305	$-	- CEDEX		0%
2340	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2341	Hybrid Block (HYB)	$0.000511	$-	- HYB		0.25%
2342	RRCoin (RRC)	$0.000075	$-	- RRC		0%
2343	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2344	Centaure (CEN)	$0.000072	$-	- CEN		-1.26%
2345	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2346	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		-1%
2347	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2348	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		-0.25%
2349	Bgogo Token (BGG)	$0.000764	$-	- BGG		-0.17%
2350	TOKOK (TOK)	$0.002048	$-	- TOK		-4.75%
2351	M2O (M2O)	$0.000114	$-	- M2O		-2.5%
2352	SpectrumCash (XSM)	$0.000044	$-	- XSM		-0.89%
2353	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2354	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2355	WEBN token (WEBN)	$0.000006	$-	- WEBN		32.61%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		-2.83%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0.13%
2365	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2366	GoMoney (GOM)	$0.001871	$-	- GOM		-0.02%
2367	ACChain (ACC)	$0.010536	$-	- ACC		0%
2368	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2369	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2370	DEXTER (DXR)	$534.25	$-	- DXR		0%
2371	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0.13%
2372	Harcomia (HCA)		$-	- HCA		0%