Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$9,436.19	$173,882,955,835	18,427,250 BTC	$19,621,851,962	1.96%
2	Ethereum (ETH)	$247.11	$27,596,665,506	111,678,143 ETH	$9,836,208,832	3.51%
3	Tether (USDT)	$1.00	$9,192,179,033	9,187,991,663 USDT	$28,420,603,596	0.04%
4	XRP (XRP)	$0.204399	$9,046,265,758	44,257,803,618 XRP	$1,856,856,562	10.82%
5	Bitcoin Cash (BCH)	$243.99	$4,503,307,522	18,456,763 BCH	$1,384,208,523	2.95%
6	Bitcoin SV (BSV)	$189.73	$3,501,506,351	18,455,377 BSV	$1,386,264,179	3.15%
7	Cardano (ADA)	$0.129902	$3,367,982,663	25,927,070,538 ADA	$1,163,385,153	11.03%
8	Litecoin (LTC)	$45.27	$2,941,793,146	64,986,883 LTC	$2,140,226,373	4.65%
9	Binance Coin (BNB)	$17.20	$2,675,907,045	155,536,713 BNB	$212,505,179	3.09%
10	Crypto.com Coin (CRO)	$0.142810	$2,574,565,256	18,027,853,881 CRO	$68,786,676	3.82%
11	EOS (EOS)	$2.68	$2,503,613,818	934,162,225 EOS	$1,686,605,066	4.96%
12	Chainlink (LINK)	$6.47	$2,264,731,596	350,000,000 LINK	$931,337,762	13.09%
13	Tezos (XTZ)	$2.65	$1,950,833,887	735,623,946 XTZ	$125,218,867	5.84%
14	Stellar (XLM)	$0.083382	$1,702,466,269	20,417,687,085 XLM	$438,901,293	14.17%
15	UNUS SED LEO (LEO)	$1.23	$1,224,745,878	999,498,893 LEO	$17,319,116	-0.07%
16	TRON (TRX)	$0.017998	$1,200,170,621	66,682,072,191 TRX	$769,801,454	4.99%
17	Monero (XMR)	$66.47	$1,171,468,891	17,624,704 XMR	$88,116,707	3.11%
18	VeChain (VET)	$0.019206	$1,065,063,821	55,454,734,800 VET	$828,282,978	14.79%
19	USD Coin (USDC)	$0.999695	$1,062,289,037	1,062,612,693 USDC	$338,102,810	-0.09%
20	Huobi Token (HT)	$4.22	$918,950,488	217,637,531 HT	$142,948,147	2.31%
21	Neo (NEO)	$11.04	$778,778,914	70,538,831 NEO	$289,273,653	5.19%
22	Ethereum Classic (ETC)	$6.56	$762,974,810	116,313,299 ETC	$690,926,059	5.51%
23	IOTA (MIOTA)	$0.255734	$710,821,170	2,779,530,283 MIOTA	$22,742,374	5.27%
24	Dash (DASH)	$72.67	$696,878,819	9,590,230 DASH	$240,201,140	3.96%
25	Cosmos (ATOM)	$3.55	$677,699,769	190,688,439 ATOM	$167,726,958	11.32%
26	Dogecoin (DOGE)	$0.004714	$590,816,918	125,325,377,439 DOGE	$1,239,484,457	54.88%
27	Zcash (ZEC)	$58.12	$555,051,579	9,550,075 ZEC	$278,133,665	6%
28	Compound (COMP)	$185.37	$474,780,407	2,561,279 COMP	$75,550,187	-0.4%
29	Maker (MKR)	$460.34	$462,912,066	1,005,577 MKR	$10,137,563	0.55%
30	HedgeTrade (HEDG)	$1.60	$461,679,272	288,208,798 HEDG	$436,070	4.52%
31	Ontology (ONT)	$0.644881	$449,316,619	696,743,794 ONT	$110,534,282	5.97%
32	NEM (XEM)	$0.046889	$421,999,637	8,999,999,999 XEM	$10,472,727	7.84%
33	Basic Attention Token (BAT)	$0.263259	$389,560,167	1,479,758,645 BAT	$150,610,468	3.23%
34	0x (ZRX)	$0.442836	$310,849,243	701,951,836 ZRX	$130,140,129	8.66%
35	OKB (OKB)	$5.11	$306,844,076	60,000,000 OKB	$122,693,551	2.39%
36	DigiByte (DGB)	$0.022441	$299,004,831	13,323,901,233 DGB	$19,989,464	2.76%
37	FTX Token (FTT)	$3.06	$289,002,085	94,346,958 FTT	$4,048,112	2.89%
38	Kyber Network (KNC)	$1.58	$288,099,601	181,944,453 KNC	$95,626,848	-0.95%
39	Aave (LEND)	$0.192127	$249,764,475	1,299,999,942 LEND	$10,613,070	-1.64%
40	Paxos Standard (PAX)	$0.999171	$244,748,902	244,951,954 PAX	$165,086,379	-0.14%
41	Synthetix Network Token (SNX)	$2.81	$243,548,698	86,773,183 SNX	$9,005,913	11.22%
42	OMG Network (OMG)	$1.62	$226,552,161	140,245,398 OMG	$112,137,327	5.64%
43	Augur (REP)	$20.22	$222,394,827	11,000,000 REP	$25,869,357	2.94%
44	THETA (THETA)	$0.250221	$217,817,740	870,502,690 THETA	$27,730,058	0.11%
45	ICON (ICX)	$0.395370	$216,520,015	547,638,769 ICX	$54,436,461	0.25%
46	Zilliqa (ZIL)	$0.020832	$213,750,892	10,260,760,250 ZIL	$71,101,436	2.84%
47	Qtum (QTUM)	$2.03	$196,909,192	96,843,284 QTUM	$450,326,257	13.22%
48	Hedera Hashgraph (HBAR)	$0.041361	$196,621,263	4,753,742,720 HBAR	$7,585,096	1.83%
49	Algorand (ALGO)	$0.247201	$190,793,737	771,817,007 ALGO	$39,643,824	6.65%
50	Dai (DAI)	$1.02	$188,571,319	185,623,364 DAI	$9,860,992	0.9%
51	The Midas Touch Gold (TMTG)	$0.047522	$181,538,714	3,820,102,323 TMTG	$40,271,926	9.79%
52	Decred (DCR)	$15.37	$180,124,691	11,721,882 DCR	$8,881,726	2.27%
53	Binance USD (BUSD)	$0.999590	$178,644,094	178,717,340 BUSD	$107,389,492	-0.09%
54	Siacoin (SC)	$0.004084	$170,765,150	41,817,047,634 SC	$32,212,770	32.46%
55	Bitcoin Gold (BTG)	$9.44	$165,394,031	17,513,924 BTG	$41,395,101	2.91%
56	Ren (REN)	$0.190242	$164,829,241	866,416,516 REN	$12,275,001	5.09%
57	Hyperion (HYN)	$0.502373	$159,134,524	316,765,917 HYN	$6,703,864	-0.64%
58	Bitcoin Diamond (BCD)	$0.847872	$158,122,171	186,492,898 BCD	$29,146,108	2.04%
59	Lisk (LSK)	$1.24	$153,848,810	124,572,370 LSK	$7,696,617	7.18%
60	Enjin Coin (ENJ)	$0.183757	$150,901,762	821,201,679 ENJ	$9,464,504	4.08%
61	Nano (NANO)	$1.08	$143,608,968	133,248,297 NANO	$9,092,452	7.88%
62	TrueUSD (TUSD)	$1.00	$140,065,958	139,967,327 TUSD	$75,213,917	-0.02%
63	Ravencoin (RVN)	$0.020052	$131,408,363	6,553,280,000 RVN	$20,644,389	5.84%
64	HUSD (HUSD)	$1.00	$128,406,951	128,388,797 HUSD	$26,926,417	0%
65	Nexo (NEXO)	$0.226520	$126,851,010	560,000,011 NEXO	$5,261,458	7.76%
66	Waves (WAVES)	$1.21	$123,501,066	102,413,140 WAVES	$26,384,990	3.75%
67	Flexacoin (FXC)	$0.004125	$116,770,862	28,305,870,833 FXC	$138,743	7.11%
68	MonaCoin (MONA)	$1.76	$115,579,402	65,729,675 MONA	$7,326,881	4.35%
69	Verge (XVG)	$0.006997	$114,201,922	16,321,224,343 XVG	$12,042,662	-3.26%
70	Quant (QNT)	$9.34	$112,762,875	12,072,738 QNT	$2,876,178	2.36%
71	Loopring (LRC)	$0.100669	$110,509,551	1,097,751,146 LRC	$14,303,487	2.86%
72	Bancor (BNT)	$1.59	$110,061,984	69,148,554 BNT	$54,963,908	1.44%
73	ZB Token (ZB)	$0.227452	$105,375,990	463,288,810 ZB	$9,703,789	2.19%
74	DxChain Token (DX)	$0.002104	$105,186,188	50,000,000,000 DX	$511,468	3.68%
75	Holo (HOT)	$0.000617	$102,171,961	165,487,914,558 HOT	$13,625,460	9.59%
76	Elrond (ERD)	$0.007750	$102,020,946	13,163,632,813 ERD	$19,397,791	-6.63%
77	IOST (IOST)	$0.006606	$99,158,594	15,009,546,992 IOST	$89,849,502	2.24%
78	Bytom (BTM)	$0.087936	$96,844,496	1,101,307,619 BTM	$25,751,907	8.55%
79	Celsius (CEL)	$0.400058	$95,559,241	238,863,520 CEL	$729,813	0.29%
80	Nervos Network (CKB)	$0.004727	$93,830,967	19,850,001,369 CKB	$5,690,273	3.53%
81	Status (SNT)	$0.026800	$93,010,700	3,470,483,788 SNT	$22,453,856	8.05%
82	Divi (DIVI)	$0.047233	$83,705,967	1,772,191,765 DIVI	$318,063	2.42%
83	Komodo (KMD)	$0.670560	$80,919,954	120,675,209 KMD	$4,421,654	2.99%
84	Terra (LUNA)	$0.209286	$80,589,023	385,066,692 LUNA	$5,688,425	-2.22%
85	Steem (STEEM)	$0.214363	$79,637,319	371,507,348 STEEM	$4,382,001	4.82%
86	Matic Network (MATIC)	$0.021522	$75,358,383	3,501,520,050 MATIC	$34,069,742	7.48%
87	iExec RLC (RLC)	$0.940375	$75,296,541	80,070,793 RLC	$4,951,036	11.9%
88	BitTorrent (BTT)	$0.000344	$73,024,093	212,116,500,000 BTT	$24,174,516	5.23%
89	BitShares (BTS)	$0.025226	$69,390,170	2,750,790,000 BTS	$11,758,145	7.54%
90	KuCoin Shares (KCS)	$0.851024	$69,145,945	81,250,284 KCS	$9,768,491	13.13%
91	WAX (WAXP)	$0.055862	$68,305,778	1,222,767,635 WAXP	$2,998,377	-1.71%
92	MCO (MCO)	$4.32	$68,261,173	15,793,831 MCO	$18,157,076	2.93%
93	Blockstack (STX)	$0.140919	$67,725,804	480,599,623 STX	$1,943,299	8.08%
94	Hive (HIVE)	$0.218115	$65,742,532	301,412,584 HIVE	$6,047,784	0.76%
95	Horizen (ZEN)	$6.90	$65,263,598	9,457,913 ZEN	$3,668,425	0.73%
96	SwissBorg (CHSB)	$0.088411	$63,082,401	713,514,612 CHSB	$1,061,082	-5.51%
97	Energi (NRG)	$2.02	$62,222,097	30,773,721 NRG	$1,331,345	2.96%
98	ABBC Coin (ABBC)	$0.111619	$61,995,250	555,416,924 ABBC	$54,019,701	3.91%
99	HyperCash (HC)	$1.29	$57,737,919	44,683,267 HC	$21,444,494	7.63%
100	Decentraland (MANA)	$0.040838	$57,660,710	1,411,929,548 MANA	$10,488,839	1.94%
101	Reserve Rights (RSR)	$0.008382	$57,413,827	6,849,999,000 RSR	$5,446,568	2.37%
102	Electroneum (ETN)	$0.005608	$56,975,325	10,160,226,296 ETN	$542,785	-6.14%
103	Chiliz (CHZ)	$0.012142	$56,907,253	4,686,696,857 CHZ	$5,487,720	1.03%
104	NULS (NULS)	$0.576645	$56,440,861	97,877,964 NULS	$56,041,647	-6.05%
105	Stratis (STRAT)	$0.563335	$56,259,584	99,868,873 STRAT	$16,806,762	15.23%
106	Numeraire (NMR)	$20.86	$56,198,076	2,693,826 NMR	$595,778	-0.82%
107	Golem (GNT)	$0.055845	$55,323,796	990,670,000 GNT	$7,898,177	4.59%
108	aelf (ELF)	$0.100373	$54,651,304	544,480,200 ELF	$14,736,909	0.23%
109	Ardor (ARDR)	$0.053003	$52,949,919	998,999,495 ARDR	$3,081,894	5.06%
110	Digitex Futures (DGTX)	$0.060323	$52,769,981	874,785,715 DGTX	$1,934,143	4.2%
111	RSK Infrastructure Framework (RIF)	$0.084218	$51,605,824	612,766,679 RIF	$1,761,036	2.72%
112	v.systems (VSYS)	$0.025163	$51,218,526	2,035,466,875 VSYS	$4,013,867	1.97%
113	Zcoin (XZC)	$4.74	$49,782,815	10,506,844 XZC	$11,611,950	7.68%
114	Aion (AION)	$0.111200	$48,852,341	439,318,769 AION	$6,002,791	3.97%
115	TomoChain (TOMO)	$0.683833	$48,712,109	71,233,875 TOMO	$8,842,699	-0.5%
116	SOLVE (SOLVE)	$0.139657	$47,556,606	340,523,878 SOLVE	$2,522,940	3.49%
117	Super Zero Protocol (SERO)	$0.170671	$47,122,929	276,104,170 SERO	$7,839,692	5.45%
118	Unibright (UBT)	$0.309086	$45,928,590	148,594,999 UBT	$1,249,017	-3.64%
119	Aeternity (AE)	$0.145015	$45,668,785	314,925,285 AE	$9,172,974	6.91%
120	MaidSafeCoin (MAID)	$0.100867	$45,647,814	452,552,412 MAID	$246,960	0.53%
121	Kava (KAVA)	$1.32	$44,321,603	33,485,395 KAVA	$12,111,075	-4.16%
122	Aragon (ANT)	$1.37	$43,762,755	31,980,881 ANT	$502,388	0.76%
123	Pundi X (NPXS)	$0.000183	$42,925,807	234,602,965,992 NPXS	$3,368,878	1.43%
124	PAX Gold (PAXG)	$1,808.25	$42,442,225	23,471 PAXG	$996,810	1.39%
125	Ampleforth (AMPL)	$2.39	$42,128,133	17,657,066 AMPL	$2,673,652	24.36%
126	ReddCoin (RDD)	$0.001407	$40,543,375	28,808,713,174 RDD	$222,632	7.35%
127	Power Ledger (POWR)	$0.094298	$39,894,135	423,063,633 POWR	$6,012,869	7.37%
128	CyberVein (CVT)	$0.037088	$39,328,535	1,060,404,496 CVT	$926,507	0%
129	Harmony (ONE)	$0.006107	$38,200,494	6,255,461,110 ONE	$17,111,721	10.08%
130	Swipe (SXP)	$0.577261	$38,089,248	65,982,752 SXP	$10,061,815	-2.27%
131	Gatechain Token (GT)	$0.549508	$37,995,195	69,144,018 GT	$17,704,643	2.5%
132	WaykiChain (WICC)	$0.201018	$37,992,325	189,000,000 WICC	$1,873,018	2.52%
133	Orbs (ORBS)	$0.016684	$36,443,729	2,184,307,598 ORBS	$846,355	1.94%
134	DAD (DAD)	$0.306256	$36,373,576	118,768,399 DAD	$3,725,875	-0.12%
135	STASIS EURO (EURS)	$1.12	$35,951,978	31,979,207 EURS	$1,597,566	0.74%
136	Ark (ARK)	$0.290927	$35,527,162	122,117,069 ARK	$3,254,621	2.93%
137	Streamr (DATA)	$0.051221	$34,878,366	680,943,835 DATA	$880,240	2.8%
138	Band Protocol (BAND)	$1.68	$34,360,415	20,494,033 BAND	$12,679,198	24.41%
139	Xensor (XSR)	$0.030873	$34,206,678	1,107,981,347 XSR	$2,847,105	1.2%
140	Theta Fuel (TFUEL)	$0.008888	$34,114,682	3,838,301,572 TFUEL	$10,853,297	2.15%
141	GXChain (GXC)	$0.523265	$34,012,251	65,000,000 GXC	$16,243,236	2.82%
142	Dragonchain (DRGN)	$0.096267	$32,654,077	339,202,417 DRGN	$285,699	-2.61%
143	Storj (STORJ)	$0.167880	$32,619,081	194,300,317 STORJ	$4,109,614	2.02%
144	Ripio Credit Network (RCN)	$0.062228	$31,913,626	512,848,857 RCN	$910,691	-0.79%
145	Insolar (XNS)	$0.785417	$31,416,677	40,000,000 XNS	$1,593,794	0.3%
146	Crypterium (CRPT)	$0.313723	$31,212,235	99,489,845 CRPT	$134,606	0.03%
147	Ocean Protocol (OCEAN)	$0.090459	$31,142,739	344,273,981 OCEAN	$7,130,367	-9.3%
148	Thunder Token (TT)	$0.005673	$30,941,403	5,453,842,597 TT	$6,660,890	3.09%
149	Gnosis (GNO)	$26.73	$29,528,576	1,104,590 GNO	$240,861	3.55%
150	Huobi Pool Token (HPT)	$0.005876	$29,298,047	4,985,871,071 HPT	$1,168,714	6.04%
151	Elastos (ELA)	$1.58	$29,166,282	18,417,952 ELA	$701,950	4.08%
152	Waltonchain (WTC)	$0.418018	$29,115,895	69,652,267 WTC	$8,622,058	8.81%
153	Cortex (CTXC)	$0.113959	$28,482,768	249,938,725 CTXC	$9,084,959	0.33%
154	BHEX Token (BHT)	$0.144646	$28,298,540	195,639,532 BHT	$326,762	0.64%
155	IoTeX (IOTX)	$0.005800	$27,978,582	4,823,952,133 IOTX	$4,424,917	-0.92%
156	Wanchain (WAN)	$0.222450	$27,561,517	123,899,997 WAN	$1,469,436	3.13%
157	IRISnet (IRIS)	$0.036654	$27,483,591	749,802,964 IRIS	$4,615,279	22.84%
158	Fetch.ai (FET)	$0.036364	$26,931,157	740,603,996 FET	$8,567,882	17.01%
159	Beam (BEAM)	$0.408649	$26,911,169	65,854,000 BEAM	$10,347,010	5.44%
160	Request (REQ)	$0.033254	$26,084,557	784,401,135 REQ	$786,414	15.41%
161	PIVX (PIVX)	$0.454182	$25,788,993	56,781,166 PIVX	$605,698	1.9%
162	FunFair (FUN)	$0.003921	$25,677,816	6,548,879,189 FUN	$841,733	-0.91%
163	Wirex Token (WXT)	$0.009802	$25,489,373	2,600,500,000 WXT	$1,831,293	-0.61%
164	Kusama (KSM)	$8.51	$25,411,865	2,985,094 KSM	$3,682,746	0.65%
165	Haven Protocol (XHV)	$1.93	$24,942,800	12,923,350 XHV	$1,298,575	5.64%
166	MX Token (MX)	$0.133656	$24,098,056	180,299,022 MX	$5,573,039	6.12%
167	TrueChain (TRUE)	$0.301862	$24,020,822	79,575,543 TRUE	$18,173,619	6.75%
168	Fusion (FSN)	$0.527648	$23,972,247	45,432,306 FSN	$5,168,010	5.13%
169	WINk (WIN)	$0.000075	$23,649,919	313,607,571,387 WIN	$1,484,447	2.61%
170	Utrust (UTK)	$0.052328	$23,547,392	450,000,000 UTK	$5,319,562	17.25%
171	12Ships (TSHP)	$0.004730	$23,205,945	4,906,301,003 TSHP	$575,389	1.63%
172	Project Pai (PAI)	$0.015649	$23,046,379	1,472,675,046 PAI	$232,247	2.64%
173	Nebulas (NAS)	$0.437258	$22,716,697	51,952,589 NAS	$6,723,577	1.89%
174	Aurora (AOA)	$0.003458	$22,621,661	6,542,330,148 AOA	$3,597,228	-15.83%
175	XinFin Network (XDCE)	$0.003325	$22,574,162	6,788,785,820 XDCE	$1,824,502	0.49%
176	Polymath (POLY)	$0.041924	$21,845,480	521,070,098 POLY	$2,800,263	2.56%
177	Origin Protocol (OGN)	$0.289966	$21,707,298	74,861,598 OGN	$11,838,399	0.6%
178	Molecular Future (MOF)	$0.252150	$21,554,053	85,481,225 MOF	$4,254,170	-2.86%
179	Metal (MTL)	$0.328017	$21,479,830	65,483,821 MTL	$3,738,971	5.5%
180	WazirX (WRX)	$0.139128	$21,431,396	154,041,360 WRX	$10,839,556	0.77%
181	Grin (GRIN)	$0.459657	$21,365,540	46,481,460 GRIN	$7,189,061	8.61%
182	Seele-N (SEELE)	$0.030355	$21,236,049	699,592,066 SEELE	$338,589	-36.13%
183	Nimiq (NIM)	$0.003345	$20,708,758	6,191,317,146 NIM	$1,899,948	7.07%
184	Fantom (FTM)	$0.011400	$20,675,958	1,813,658,595 FTM	$8,854,141	-6.3%
185	BitKan (KAN)	$0.003240	$20,591,788	6,354,751,656 KAN	$1,096,859	5.1%
186	Tachyon Protocol (IPX)	$0.076726	$20,474,896	266,858,531 IPX	$1,970,938	1.42%
187	Function X (FX)	$0.089668	$20,243,128	225,756,301 FX	$276,505	-1.71%
188	BOSAGORA (BOA)	$0.071317	$20,120,059	282,119,914 BOA	$398,657	-0.07%
189	Loom Network (LOOM)	$0.020493	$19,878,826	970,007,258 LOOM	$10,000,946	5.9%
190	Syscoin (SYS)	$0.033257	$19,624,514	590,084,644 SYS	$464,746	3.35%
191	Aidos Kuneen (ADK)	$0.762247	$19,056,175	25,000,000 ADK	$4,690,768	4.46%
192	Civic (CVC)	$0.028303	$18,962,995	670,000,000 CVC	$5,663,794	1.04%
193	Enigma (ENG)	$0.250911	$18,777,225	74,836,171 ENG	$1,026,978	6.24%
194	Populous (PPT)	$0.350614	$18,670,979	53,252,246 PPT	$3,090,627	0.84%
195	Nash Exchange (NEX)	$0.778233	$18,243,796	23,442,586 NEX	$186,820	-1.3%
196	Gas (GAS)	$1.77	$17,973,420	10,128,375 GAS	$12,033,208	1.69%
197	Dent (DENT)	$0.000217	$17,795,207	81,923,941,183 DENT	$979,660	5.75%
198	Ankr (ANKR)	$0.003439	$17,756,181	5,162,899,378 ANKR	$3,799,087	0.52%
199	Ignis (IGNIS)	$0.023070	$17,559,896	761,143,950 IGNIS	$741,700	2.7%
200	Kleros (PNK)	$0.035722	$17,240,549	482,631,010 PNK	$459,052	17.71%
201	HEX (HEX)	$0.003558	$843,895,388	237,189,663,101 HEX	$1,487,111	3.45%
202	Acash Coin (ACA)	$0.078904	$552,593,416	7,003,331,814 ACA	$170,789	-60.78%
203	VestChain (VEST)	$0.056311	$498,243,612	8,848,000,000 VEST	$543,704	2.22%
204	INO COIN (INO)	$2.14	$384,392,973	180,003,180 INO	$462,194	1.77%
205	Counos X (CCXX)	$20.41	$361,515,892	17,708,579 CCXX	$820,113	0.51%
206	TNC Coin (TNC)	$0.103481	$239,084,609	2,310,424,689 TNC	$15,315,463	2.06%
207	MINDOL (MIN)	$1.40	$237,963,209	170,303,576 MIN	$85,404.42	-0.36%
208	BitBay (BAY)	$0.181102	$183,301,497	1,012,146,906 BAY	$3,483.19	-13.02%
209	Largo Coin (LRG)	$10.09	$170,380,821	16,887,455 LRG	$2,740,608	-0.93%
210	Zelwin (ZLW)	$4.40	$166,754,330	37,883,169 ZLW	$368,003	2.23%
211	MimbleWimbleCoin (MWC)	$15.94	$165,051,697	10,353,673 MWC	$3,273,437	-4.72%
212	Insight Chain (INB)	$0.460489	$161,126,245	349,902,689 INB	$268.30	1.38%
213	ThoreCoin (THR)	$1,832.71	$158,870,442	86,686 THR	$24,967.02	1.93%
214	Baer Chain (BRC)	$0.646880	$112,557,153	174,000,000 BRC	$1,615.63	1.85%
215	Velas (VLX)	$0.078540	$105,463,589	1,342,809,241 VLX	$1,530,369	-2.38%
216	Homeros (HMR)	$0.438725	$100,971,300	230,147,289 HMR	$2,618,785	0.91%
217	botXcoin (BOTX)	$0.060146	$98,164,785	1,632,102,305 BOTX	$258,914	3.23%
218	GlitzKoin (GTN)	$0.391619	$96,925,471	247,499,428 GTN	$1,196,668	-0.9%
219	Metaverse Dualchain Network Architecture (DNA)	$0.006693	$94,913,179	14,181,839,501 DNA	$3,311,321	-3.4%
220	Cryptonex (CNX)	$1.69	$94,056,984	55,686,329 CNX	$1,305,279	1.85%
221	PlayFuel (PLF)	$0.187086	$93,543,020	500,000,000 PLF	$2,419,280	-5.22%
222	Mixin (XIN)	$163.52	$84,548,414	517,037 XIN	$6,015,700	0.73%
223	Sologenic (SOLO)	$0.398987	$79,798,142	200,001,808 SOLO	$10,264,516	4.48%
224	THORChain (RUNE)	$0.483156	$76,547,335	158,432,088 RUNE	$5,702,218	11.07%
225	Counos Coin (CCA)	$4.92	$73,054,305	14,848,324 CCA	$212,024	-0.07%
226	Centrality (CENNZ)	$0.076426	$68,867,827	901,103,805 CENNZ	$87,811.40	-1.81%
227	QCash (QC)	$0.143844	$66,168,316	460,000,200 QC	$221,081,462	0.89%
228	Bitball Treasure (BTRS)	$138.86	$62,487,508	450,000 BTRS	$52.66	63.17%
229	ERC20 (ERC20)	$0.055240	$62,231,575	1,126,570,974 ERC20	$69,266.57	1.94%
230	NewYork Exchange (NYE)	$9.40	$59,152,044	6,290,106 NYE	$1,174,731	1.53%
231	Elamachain (ELAMA)	$0.102937	$58,255,533	565,933,389 ELAMA	$14,422,977	-0.96%
232	Idea Chain Coin (ICH)	$2.56	$57,277,812	22,352,304 ICH	$990,412	-14.48%
233	Egoras (EGR)	$0.000868	$56,538,334	65,160,356,358 EGR	$2,251,056	45.42%
234	Beldex (BDX)	$0.057051	$55,923,117	980,222,595 BDX	$24,840.87	3.15%
235	Wrapped Bitcoin (WBTC)	$9,448.90	$54,976,611	5,818 WBTC	$372,508	1.64%
236	STEM CELL COIN (SCC)	$0.161984	$51,941,458	320,658,118 SCC	$770,067	8%
237	Bitbook Gambling (BXK)	$0.130825	$46,794,578	357,687,491 BXK	$230,723	9.21%
238	Attila (ATT)	$0.102042	$45,957,965	450,382,736 ATT	$200,779	1.23%
239	Joule (JUL)	$0.045230	$45,705,069	1,010,499,999 JUL		0%
240	FABRK (FAB)	$0.009516	$45,622,827	4,794,443,397 FAB	$1,289,252	3.67%
241	BitcoinHD (BHD)	$7.44	$45,228,125	6,083,016 BHD	$2,744,988	0.17%
242	BTU Protocol (BTU)	$0.501392	$45,132,840	90,014,991 BTU	$361,766	7.9%
243	Bankera (BNK)	$0.001710	$42,096,148	24,618,912,108 BNK	$13,277.47	2.43%
244	APIX (APIX)	$0.355409	$39,090,407	109,987,079 APIX	$6,965,332	-0.59%
245	Bloomzed Token (BZT)	$1.68	$38,647,702	23,000,000 BZT	$20,240.66	-5.27%
246	Bytecoin (BCN)	$0.000210	$38,615,792	184,066,828,814 BCN	$47,876.90	0.65%
247	Breezecoin (BRZE)	$0.384448	$38,444,789	100,000,000 BRZE	$389,834	-0.12%
248	Tap (XTP)	$0.074094	$38,440,011	518,802,335 XTP	$344,669	2.48%
249	ZEON (ZEON)	$0.001293	$33,148,815	25,631,716,490 ZEON	$21,140.48	76.62%
250	inSure (SURE)	$0.008934	$31,751,114	3,553,964,974 SURE	$12,794.70	3.31%
251	Advanced Internet Blocks (AIB)	$0.001290	$31,244,942	24,213,254,183 AIB	$1.09	-63.07%
252	Buggyra Coin Zero (BCZERO)	$0.015297	$30,759,082	2,010,775,988 BCZERO	$999.17	-6.38%
253	Vitae (VITAE)	$1.57	$30,648,218	19,471,178 VITAE	$973,638	8.54%
254	PRIZM (PZM)	$0.016481	$29,359,685	1,781,406,649 PZM	$395,802	-1.8%
255	USDK (USDK)	$1.00	$28,703,812	28,600,072 USDK	$79,548,437	-0.02%
256	IDEX (IDEX)	$0.054368	$28,230,646	519,251,085 IDEX	$152,746	5.41%
257	WhiteCoin (XWC)	$0.108661	$27,185,303	250,183,629 XWC	$856,061	-2.34%
258	Tratin (TRAT)	$0.000242	$27,133,639	112,002,966,735 TRAT	$0.372802	3.55%
259	Davinci Coin (DAC)	$0.005968	$27,013,345	4,526,658,499 DAC	$13,319,387	-4.27%
260	Poseidon Network (QQQ)	$0.012275	$26,425,948	2,152,875,408 QQQ	$276,352	0.33%
261	Chimpion (BNANA)	$0.828841	$26,296,965	31,727,387 BNANA	$465,040	2.84%
262	Qubitica (QBIT)	$32.25	$26,078,689	808,675 QBIT	$131,981	1.33%
263	UNI COIN (UNI)	$0.433107	$25,990,508	60,009,414 UNI		0%
264	CRYPTOBUCKS (CBUCKS)	$0.006547	$25,741,639	3,932,014,867 CBUCKS	$3,912.36	2.71%
265	PLATINCOIN (PLC)	$5.06	$25,293,664	5,001,073 PLC	$677,232	0.82%
266	BitMax Token (BTMX)	$0.037835	$24,994,097	660,615,274 BTMX	$2,102,533	0.03%
267	XeniosCoin (XNC)	$0.321497	$24,512,560	76,245,005 XNC	$97,866.01	1.4%
268	CasinoCoin (CSC)	$0.000597	$23,888,421	39,989,713,383 CSC	$238,578	2.57%
269	1irstcoin (FST)	$0.658128	$23,538,619	35,766,004 FST	$40,601.10	-6.25%
270	pNetwork (PNT)	$0.758118	$23,531,598	31,039,489 PNT	$2,561,710	0.28%
271	Handshake (HNS)	$0.081947	$23,236,066	283,551,553 HNS	$1,722,445	1.61%
272	DeviantCoin (DEV)	$0.816969	$22,880,790	28,006,940 DEV	$110,495	1.75%
273	Stakenet (XSN)	$0.220152	$22,780,248	103,475,222 XSN	$1,425,096	0.88%
274	NEXT (NET)	$0.548775	$22,220,902	40,491,818 NET	$178,569	2.27%
275	CRYPTO20 (C20)	$0.548510	$22,115,221	40,318,703 C20	$16,786.96	5.83%
276	Rocket Pool (RPL)	$2.13	$21,927,629	10,279,742 RPL	$547,808	1.66%
277	sUSD (SUSD)	$0.969126	$21,815,649	22,510,653 SUSD	$9,791.27	-3.07%
278	Hellenic Coin (HNC)	$0.307022	$21,399,343	69,699,742 HNC	$205,389	-2.55%
279	Ultiledger (ULT)	$0.014900	$21,172,115	1,420,928,294 ULT	$1,160,634	6.45%
280	Nectar (NEC)	$0.141401	$21,156,501	149,620,381 NEC	$5,537.96	-0.91%
281	AgaveCoin (AGVC)	$0.054070	$21,120,679	390,619,593 AGVC	$17,462.95	-8.39%
282	Folgory Coin (FLG)	$1.31	$20,832,400	15,872,258 FLG	$578,760	14.24%
283	BigONE Token (ONE)	$0.002150	$20,311,382	9,449,081,034 ONE	$2,411,473	6.33%
284	Massnet (MASS)	$0.262296	$20,205,673	77,033,958 MASS	$1,681,701	-4.18%
285	Ecoreal Estate (ECOREAL)	$0.094091	$19,657,532	208,919,605 ECOREAL	$482.52	-19.95%
286	WOM Protocol (WOM)	$0.189198	$18,921,240	100,007,450 WOM	$2,678,676	1.89%
287	RChain (REV)	$0.038440	$18,562,087	482,890,386 REV	$688,423	7.27%
288	TAGZ5 (TAGZ5)	$0.047385	$18,217,594	384,463,078 TAGZ5	$5,830.81	44.98%
289	Dynamic Trading Rights (DTR)	$0.011764	$18,213,152	1,548,165,603 DTR	$28,205.33	-0.81%
290	WeShow Token (WET)	$0.038577	$17,894,020	463,851,903 WET	$1,248,271	-3.24%
291	Karatgold Coin (KBC)	$0.003890	$17,854,397	4,590,051,003 KBC	$587,636	2.33%
292	Uquid Coin (UQC)	$1.74	$17,408,256	10,000,000 UQC	$5,574,546	4.99%
293	CONTRACOIN (CTCN)	$0.979495	$17,382,721	17,746,608 CTCN	$16,374.57	1.14%
294	ExtStock Token (XT)	$0.028219	$16,976,379	601,588,625 XT		0%
295	Celer Network (CELR)	$0.004480	$16,953,718	3,784,586,208 CELR	$3,888,271	3.07%
296	Melon (MLN)	$13.41	$16,763,527	1,250,000 MLN	$319,159	-0.51%
297	Jewel (JWL)	$0.305251	$16,700,347	54,710,245 JWL	$349.84	4.3%
298	COTI (COTI)	$0.031852	$16,402,661	514,970,799 COTI	$7,389,942	10.96%
299	Bonorum (BONO)	$42.45	$16,252,061	382,893 BONO	$2.08	-8.27%
300	GHOST (GHOST)	$1.19	$16,134,878	13,573,415 GHOST	$523,684	-10.57%
301	Machine Xchange Coin (MXC)	$0.006403	$16,118,951	2,517,538,083 MXC	$1,721,831	1.63%
302	Everipedia (IQ)	$0.001719	$16,098,223	9,366,846,378 IQ	$1,822,983	1.12%
303	Vertcoin (VTC)	$0.288885	$16,043,974	55,537,647 VTC	$332,488	-0.78%
304	CryptalDash (CRD)	$0.015946	$15,946,444	1,000,000,000 CRD	$4,085,514	-0.37%
305	SingularityNET (AGI)	$0.019129	$15,623,752	816,757,505 AGI	$482,096	0.05%
306	MovieBloc (MBL)	$0.001905	$15,490,800	8,130,395,558 MBL	$3,156,608	1.57%
307	CWV Chain (CWV)	$0.004360	$15,439,475	3,540,912,311 CWV	$18,969.33	13.8%
308	Factom (FCT)	$1.66	$15,375,979	9,240,515 FCT	$354,774	7.47%
309	Tierion (TNT)	$0.035790	$15,335,497	428,481,269 TNT	$639,232	2.12%
310	Elitium (EUM)	$0.915236	$15,211,224	16,619,994 EUM	$105,654	0.37%
311	OriginTrail (TRAC)	$0.055353	$15,160,343	273,887,143 TRAC	$144,834	-1.73%
312	StormX (STMX)	$0.002225	$15,147,255	6,808,953,501 STMX	$5,035,795	12.69%
313	LTO Network (LTO)	$0.067780	$15,027,540	221,709,113 LTO	$6,539,919	20.01%
314	Bit-Z Token (BZ)	$0.116101	$14,887,876	128,232,002 BZ	$5,645,585	0.51%
315	Loki (LOKI)	$0.304555	$14,864,657	48,807,859 LOKI	$37,821.25	-1.03%
316	Groestlcoin (GRS)	$0.195996	$14,782,825	75,424,264 GRS	$2,232,885	5.4%
317	ILCoin (ILC)	$0.028233	$14,693,507	520,439,987 ILC	$531,372	1.96%
318	BORA (BORA)	$0.020419	$14,658,796	717,907,000 BORA	$404,121	2.66%
319	QuarkChain (QKC)	$0.006767	$14,646,027	2,164,173,735 QKC	$10,607,036	-3.65%
320	Quantstamp (QSP)	$0.023485	$14,497,877	617,314,171 QSP	$361,079	5.94%
321	Obyte (GBYTE)	$19.14	$14,377,628	751,081 GBYTE	$15,216.42	3.49%
322	Content Value Network (CVNT)	$0.015397	$14,241,818	925,000,000 CVNT	$5,958,273	-8.71%
323	Invictus Hyperion Fund (IHF)	$0.119444	$14,198,386	118,870,248 IHF	$38,941.48	13.82%
324	Newton (NEW)	$0.000688	$14,161,109	20,571,994,592 NEW	$840,787	2.31%
325	BHPCoin (BHP)	$0.696511	$14,053,910	20,177,578 BHP	$5,330,372	-0.59%
326	Apollo Currency (APL)	$0.000955	$14,017,479	14,685,096,531 APL	$1,247,400	-1.37%
327	Cindicator (CND)	$0.006979	$13,957,343	2,000,000,005 CND	$181,194	2.41%
328	Game.com (GTC)	$0.018318	$13,947,899	761,444,190 GTC	$3,947,181	13.86%
329	Travala.com (AVA)	$0.361651	$13,894,585	38,419,845 AVA	$1,116,579	-1.94%
330	Solana (SOL)	$0.797217	$13,750,305	17,247,880 SOL	$2,229,516	6.48%
331	Hxro (HXRO)	$0.102389	$13,591,277	132,741,738 HXRO	$25,403.71	1.77%
332	Nexus (NXS)	$0.208949	$13,513,138	64,671,957 NXS	$346,726	7.1%
333	BIKI (BIKI)	$0.042238	$13,300,778	314,898,069 BIKI	$647,126	2.16%
334	Neutrino Dollar (USDN)	$0.997496	$13,259,934	13,293,214 USDN	$1,227,007	0.01%
335	Unobtanium (UNO)	$63.70	$12,892,770	202,394 UNO	$9,876.97	1.18%
336	SaluS (SLS)	$12.71	$12,867,344	1,012,265 SLS	$13,669.45	6.95%
337	FLETA (FLETA)	$0.012399	$12,837,626	1,035,399,119 FLETA	$10,896,262	-2.31%
338	ZBG Token (ZT)	$0.045862	$12,816,108	279,448,925 ZT	$1,014,592	2.44%
339	TrustVerse (TRV)	$0.031988	$12,789,893	399,830,019 TRV	$173,273	-1.97%
340	XMax (XMX)	$0.000790	$12,742,075	16,132,657,531 XMX	$1,055,228	0.83%
341	Envion (EVN)	$0.099400	$12,666,035	127,425,494 EVN	$183.91	-15.49%
342	VideoCoin (VID)	$0.109546	$12,558,557	114,641,633 VID	$648,887	-11.65%
343	Bitcoin 2 (BTC2)	$0.717138	$12,446,951	17,356,434 BTC2	$5,255.82	3.85%
344	Voyager Token (VGX)	$0.055934	$12,433,760	222,295,208 VGX	$656,594	1.74%
345	QASH (QASH)	$0.035506	$12,427,204	350,000,000 QASH	$282,359	-2.1%
346	LBRY Credits (LBC)	$0.028425	$12,320,653	433,445,607 LBC	$679,907	1.92%
347	Acute Angle Cloud (AAC)	$0.049175	$12,293,814	250,000,000 AAC	$3,051,422	-17.36%
348	Lambda (LAMB)	$0.018303	$12,141,264	663,337,008 LAMB	$39,428,540	4.74%
349	HyperDAO (HDAO)	$0.035611	$12,138,097	340,848,428 HDAO	$8,711,847	3.61%
350	AMO Coin (AMO)	$0.000673	$12,084,814	17,958,083,197 AMO	$752,605	-4.01%
351	Constellation (DAG)	$0.009528	$12,070,597	1,266,911,931 DAG	$725,124	31.32%
352	Chromia (CHR)	$0.034302	$11,976,568	349,154,478 CHR	$6,030,628	3.04%
353	Ultra (UOS)	$0.042871	$11,748,229	274,039,526 UOS	$243,749	0.3%
354	General Attention Currency (XAC)	$1.17	$11,743,903	10,000,000 XAC	$13.10	-2.06%
355	V-ID (VIDT)	$0.253573	$11,729,783	46,258,012 VIDT	$2,010,101	-14.77%
356	Dragon Coins (DRG)	$0.033213	$11,579,837	348,657,484 DRG	$12,033.87	-3.82%
357	GoChain (GO)	$0.011626	$11,450,664	984,888,990 GO	$998,489	-2.24%
358	AirSwap (AST)	$0.076332	$11,449,862	150,000,000 AST	$3,963,723	4.87%
359	CONUN (CON)	$0.004013	$11,418,146	2,845,397,240 CON	$410,306	-4.94%
360	TOP (TOP)	$0.002225	$11,391,743	5,119,429,434 TOP	$403,053	-3.07%
361	Einsteinium (EMC2)	$0.051336	$11,297,309	220,068,060 EMC2	$158,529	4.02%
362	BitForex Token (BF)	$0.002655	$11,292,504	4,254,096,636 BF	$2,609,536	-5.88%
363	Monolith (TKN)	$0.344718	$11,270,332	32,694,387 TKN	$111,669	2.75%
364	Orchid (OXT)	$0.170615	$11,227,679	65,807,277 OXT	$5,158,228	8.76%
365	ChainX (PCX)	$1.94	$11,218,638	5,796,000 PCX	$439,661	-0.45%
366	Raiden Network Token (RDN)	$0.219867	$11,193,542	50,910,504 RDN	$1,521,557	6.85%
367	ARPA Chain (ARPA)	$0.015279	$11,185,964	732,123,132 ARPA	$6,070,796	13.66%
368	Nxt (NXT)	$0.011123	$11,111,594	998,999,942 NXT	$468,272	4.25%
369	Bread (BRD)	$0.124305	$11,030,083	88,733,978 BRD	$941,265	4.36%
370	MicroBitcoin (MBC)	$0.000058	$11,029,702	188,777,000,000 MBC	$4,905.04	6.54%
371	Zenon (ZNN)	$2.62	$11,003,519	4,204,123 ZNN	$173,971	2.55%
372	TTC (TTC)	$0.025409	$10,989,007	432,490,590 TTC	$401,514	1.58%
373	Arcblock (ABT)	$0.111080	$10,947,389	98,554,305 ABT	$4,780,148	7.56%
374	Standard Tokenization Protocol (STPT)	$0.015531	$10,943,430	704,634,235 STPT	$3,247,956	6.42%
375	PeepCoin (PCN)	$0.000091	$10,875,763	118,875,444,883 PCN		0%
376	Contentos (COS)	$0.008470	$10,837,558	1,279,580,480 COS	$1,954,984	-0.41%
377	Cred (LBA)	$0.012856	$10,783,034	838,749,675 LBA	$2,380,892	1.55%
378	Tellor (TRB)	$8.06	$10,747,396	1,333,539 TRB	$1,011,435	9.88%
379	Kin (KIN)	$0.000007	$10,726,768	1,518,114,145,968 KIN	$110,323	8.86%
380	Rakon (RKN)	$0.081003	$10,703,928	132,142,857 RKN	$1,726,392	-0.62%
381	Cryptoindex.com 100 (CIX100)	$0.171086	$10,677,415	62,409,480 CIX100	$2,977.99	-7.69%
382	Sport and Leisure (SNL)	$0.015813	$10,668,542	674,670,125 SNL	$638,567	3.33%
383	Carry (CRE)	$0.001983	$10,653,708	5,372,537,475 CRE	$1,089,978	3.45%
384	NKN (NKN)	$0.022770	$10,626,050	466,666,666 NKN	$1,927,325	4.76%
385	Emirex Token (EMRX)	$0.427457	$10,595,157	24,786,512 EMRX	$27,453.32	2.45%
386	The Force Protocol (FOR)	$0.033885	$10,554,664	311,488,081 FOR	$505,528	1.57%
387	Proton (XPR)	$0.016600	$10,439,573	628,901,782 XPR	$852,436	-0.08%
388	Spectre.ai Dividend Token (SXDT)	$0.127174	$10,437,645	82,073,519 SXDT		0.19%
389	FIBOS (FO)	$0.009765	$10,395,763	1,064,640,049 FO	$705,276	0.36%
390	MediBloc (MED)	$0.004143	$10,366,588	2,502,318,187 MED	$480,691	2.2%
391	Gemini Dollar (GUSD)	$0.999167	$10,332,779	10,341,397 GUSD	$12,263,508	0.32%
392	1SG (1SG)	$4.59	$10,218,156	2,224,728 1SG	$9.44	139.58%
393	Anchor (ANCT)	$0.793977	$10,171,243	12,810,498 ANCT	$39,615.16	0.27%
394	ODEM (ODE)	$0.046329	$10,151,236	219,110,098 ODE	$307,762	5.99%
395	JUST (JST)	$0.007013	$10,055,800	1,433,850,000 JST	$3,339,027	-2.07%
396	Time New Bank (TNB)	$0.002922	$10,040,851	3,436,586,618 TNB	$2,538,979	1.31%
397	Tael (WABI)	$0.117924	$9,988,201	84,699,999 WABI	$1,085,905	5.21%
398	Prometeus (PROM)	$1.44	$9,908,003	6,870,000 PROM	$2,007,770	15.92%
399	LiquidApps (DAPP)	$0.014369	$9,844,348	685,090,015 DAPP	$21,541.90	-14.98%
400	CyberMiles (CMT)	$0.012240	$9,792,218	800,000,000 CMT	$2,019,201	3.86%
401	Neblio (NEBL)	$0.607293	$9,697,742	15,968,802 NEBL	$305,938	1.91%
402	Burst (BURST)	$0.004611	$9,673,544	2,097,891,608 BURST	$72,194.79	4.95%
403	BASIC (BASIC)	$0.009141	$9,672,592	1,058,146,726 BASIC	$86,930,191	-16.47%
404	FirstBlood (1ST)	$0.112658	$9,638,837	85,558,371 1ST	$259.72	3.56%
405	IoT Chain (ITC)	$0.109744	$9,571,321	87,214,658 ITC	$5,227,067	-2.95%
406	PlayChip (PLA)	$0.000680	$9,532,776	14,009,105,693 PLA	$86.96	3.01%
407	Valor Token (VALOR)	$0.468305	$9,382,963	20,036,000 VALOR	$290,624	-0.59%
408	Metadium (META)	$0.007532	$9,380,623	1,245,430,304 META	$729,461	1.29%
409	Bezant (BZNT)	$0.011292	$9,334,425	826,604,628 BZNT	$935,515	1.69%
410	Skycoin (SKY)	$0.516473	$9,296,505	18,000,000 SKY	$351,365	4.04%
411	Santiment Network Token (SAN)	$0.146767	$9,254,722	63,057,371 SAN	$8,436.21	1.54%
412	Dimension Chain (EON)	$0.037639	$9,213,363	244,783,561 EON	$151,019	1.08%
413	HYCON (HYC)	$0.004074	$9,196,623	2,257,556,405 HYC	$2,633,506	-4.67%
414	AdEx (ADX)	$0.105560	$9,160,806	86,782,826 ADX	$1,102,363	1.59%
415	Blocknet (BLOCK)	$1.31	$9,074,167	6,945,381 BLOCK	$60,806.18	9.52%
416	Ethereum Meta (ETHM)	$0.000180	$9,024,767	50,010,379,198 ETHM	$2,062.73	2.14%
417	NavCoin (NAV)	$0.130316	$8,998,579	69,051,969 NAV	$407,182	1.87%
418	Mainframe (MFT)	$0.000960	$8,971,198	9,348,742,566 MFT	$1,169,879	5.21%
419	Telcoin (TEL)	$0.000189	$8,949,817	47,245,810,799 TEL	$133,723	6.74%
420	Moeda Loyalty Points (MDA)	$0.453685	$8,905,339	19,628,888 MDA	$358,964	4.07%
421	Dero (DERO)	$0.902991	$8,889,782	9,844,814 DERO	$827,197	-7.11%
422	Atomic Wallet Coin (AWC)	$0.834282	$8,846,438	10,603,659 AWC	$117,362	8.05%
423	Cocos-BCX (COCOS)	$0.000365	$8,831,595	24,210,008,178 COCOS	$836,793	4.63%
424	LATOKEN (LA)	$0.023166	$8,805,400	380,104,462 LA	$492.48	5.75%
425	TROY (TROY)	$0.003671	$8,773,611	2,390,000,000 TROY	$1,067,208	1.36%
426	Bibox Token (BIX)	$0.092895	$8,732,076	93,999,397 BIX	$2,067,751	1.6%
427	DigixDAO (DGD)	$47.64	$8,720,454	183,041 DGD	$562,790	3.48%
428	Akropolis (AKRO)	$0.006617	$8,701,449	1,315,001,020 AKRO	$1,479,492	-15.89%
429	Dusk Network (DUSK)	$0.033431	$8,696,398	260,130,406 DUSK	$539,846	6.85%
430	Wixlar (WIX)	$0.003636	$8,696,072	2,391,707,647 WIX	$6,726.93	7.5%
431	Diamond Platform Token (DPT)	$5.03	$8,663,791	1,722,566 DPT	$3,378.61	17.35%
432	REPO (REPO)	$0.078662	$8,649,556	109,958,607 REPO		13.26%
433	DREP (DREP)	$0.002921	$8,611,591	2,947,682,632 DREP	$1,911,048	2.47%
434	Safe (SAFE)	$0.413138	$8,607,940	20,835,499 SAFE	$84,578.55	14.2%
435	SynchroBitcoin (SNB)	$0.115695	$8,587,337	74,224,151 SNB	$51,108.55	-5.14%
436	DMarket (DMT)	$0.150095	$8,543,667	56,921,773 DMT	$249,896	3.26%
437	Metaverse ETP (ETP)	$0.107433	$8,435,711	78,520,818 ETP	$837,638	4.39%
438	ShareToken (SHR)	$0.006578	$8,354,244	1,269,945,591 SHR	$3,095,155	-5.55%
439	Quantum Resistant Ledger (QRL)	$0.115626	$8,274,200	71,559,812 QRL	$179,220	1.21%
440	DEAPcoin (DEP)	$0.009272	$8,185,216	882,771,017 DEP	$3,513,160	4.2%
441	Veritaseum (VERI)	$3.79	$8,152,989	2,149,646 VERI	$3,888.20	-13.06%
442	Switcheo (SWTH)	$0.015540	$8,122,897	522,694,673 SWTH	$238,128	4.7%
443	Morpheus.Network (MRPH)	$0.237300	$8,033,160	33,852,310 MRPH	$579,947	1.3%
444	Electra (ECA)	$0.000279	$8,014,808	28,688,107,550 ECA	$8,286.71	18.49%
445	Bluzelle (BLZ)	$0.034414	$7,980,177	231,889,420 BLZ	$911,476	4.39%
446	Sentinel Protocol (UPP)	$0.019857	$7,977,168	401,731,425 UPP	$1,147,660	2.13%
447	VNX Exchange (VNXLU)	$0.280330	$7,878,601	28,104,700 VNXLU	$152,410	0.48%
448	Gifto (GTO)	$0.011393	$7,772,603	682,212,222 GTO	$4,956,450	5.7%
449	Capricoin+ (CPS)	$0.036692	$7,765,289	211,634,659 CPS	$453.16	2.48%
450	#MetaHash (MHC)	$0.003981	$7,756,200	1,948,161,672 MHC	$5,356,064	4.15%
451	B2BX (B2B)	$0.394678	$7,747,456	19,629,794 B2B	$8.08	1.99%
452	MixMarvel (MIX)	$0.003888	$7,722,822	1,986,068,094 MIX	$1,041,775	-3.43%
453	S4FE (S4F)	$0.008612	$7,710,477	895,310,762 S4F	$269,163	-6.1%
454	VIDY (VIDY)	$0.001235	$7,686,443	6,222,083,206 VIDY	$1,531,763	11.58%
455	Effect.AI (EFX)	$0.030107	$7,591,912	252,168,527 EFX	$3,949.29	-0.22%
456	EDC Blockchain [old] (EDC)	$0.002835	$7,570,573	2,670,646,025 EDC	$142.58	3.26%
457	Propy (PRO)	$0.107426	$7,530,629	70,100,406 PRO	$134,566	-0.84%
458	Polis (POLIS)	$0.765668	$7,527,965	9,831,891 POLIS	$11,986.34	3.75%
459	CoinEx Token (CET)	$0.011206	$7,457,351	665,476,417 CET	$1,843,340	2.2%
460	VITE (VITE)	$0.015653	$7,314,734	467,302,147 VITE	$1,434,347	6.03%
461	Peercoin (PPC)	$0.275967	$7,274,521	26,360,079 PPC	$41,019.29	3.82%
462	Aergo (AERGO)	$0.027473	$7,253,411	264,019,890 AERGO	$978,170	-0.67%
463	Monero Classic (XMC)	$0.378767	$7,225,800	19,077,180 XMC	$3,208.77	7.11%
464	Ferrum Network (FRM)	$0.053021	$7,220,597	136,182,725 FRM	$856,959	9.22%
465	TenX (PAY)	$0.049061	$7,177,095	146,290,445 PAY	$2,525,250	-0.25%
466	OST (OST)	$0.009547	$7,164,759	750,466,070 OST	$575,641	-1.2%
467	ChronoCoin (CRN)	$0.003213	$7,136,940	2,221,053,119 CRN	$14,607.91	-12.6%
468	Po.et (POE)	$0.002264	$7,111,105	3,141,592,653 POE	$269,731	3.24%
469	Perlin (PERL)	$0.020005	$7,053,863	352,597,396 PERL	$1,248,987	4.92%
470	LINA (LINA)	$0.023872	$7,017,801	293,974,967 LINA	$290,384	3.25%
471	Moss Coin (MOC)	$0.018953	$6,959,461	367,194,689 MOC	$297,179	2.78%
472	Safex Token (SFT)	$0.003684	$6,947,498	1,885,974,016 SFT	$7,337.00	7.95%
473	Levolution (LEVL)	$0.163440	$6,899,274	42,212,779 LEVL	$83,029.21	18.69%
474	Aeon (AEON)	$0.430579	$6,816,696	15,831,459 AEON	$26,764.70	-6.74%
475	FOAM (FOAM)	$0.022391	$6,732,095	300,655,496 FOAM	$6,746.89	11.33%
476	Nestree (EGG)	$0.007471	$6,717,559	899,128,767 EGG	$1,248,174	0.81%
477	Digix Gold Token (DGX)	$56.56	$6,617,982	117,011 DGX	$32,423.81	-1.52%
478	GAPS (GAP)	$0.661003	$6,610,029	10,000,000 GAP	$696,288	3.96%
479	Quark (QRK)	$0.024901	$6,605,025	265,246,264 QRK	$1,100.23	0.35%
480	ShipChain (SHIP)	$0.013699	$6,556,109	478,598,260 SHIP	$296,846	-6.34%
481	QuickX Protocol (QCX)	$0.013134	$6,544,928	498,334,428 QCX	$315,104	0.17%
482	DDKoin (DDK)	$3.82	$6,527,066	1,710,000 DDK	$87,969.90	5.2%
483	IQeon (IQN)	$1.19	$6,518,863	5,491,860 IQN	$52,355.18	1.35%
484	OceanEx Token (OCE)	$0.003100	$6,513,683	2,101,467,024 OCE	$542,310	12.94%
485	Achain (ACT)	$0.006697	$6,496,169	969,999,998 ACT	$4,758,302	-0.36%
486	Universa (UTNP)	$0.003496	$6,462,804	1,848,760,649 UTNP	$9,032.93	-4.79%
487	Particl (PART)	$0.703395	$6,429,053	9,140,036 PART	$9,266.41	2.83%
488	Endor Protocol (EDR)	$0.004470	$6,344,496	1,419,220,029 EDR	$471,227	0.89%
489	YOU COIN (YOU)	$0.011391	$6,334,685	556,120,198 YOU	$1,693,046	-0.37%
490	Kcash (KCASH)	$0.014201	$6,326,747	445,499,083 KCASH	$21,065,309	-2.92%
491	Telos (TLOS)	$0.023867	$6,322,039	264,884,094 TLOS	$46,874.16	1.13%
492	EveryCoin (EVY)	$0.000673	$6,314,437	9,380,000,000 EVY	$480,608	-0.58%
493	LCX (LCX)	$0.011771	$6,265,923	532,338,866 LCX	$474,061	0.46%
494	Dune Network (DUN)	$0.014330	$6,233,553	435,009,229 DUN	$14,627.67	-9.09%
495	Darico Ecosystem Coin (DEC)	$0.098881	$6,230,124	63,006,342 DEC	$22.96	-9.55%
496	Aladdin (ADN)	$0.000143	$6,226,515	43,460,388,921 ADN	$625,084	4.99%
497	Credits (CS)	$0.033396	$6,211,131	185,986,079 CS	$121,206	-4.57%
498	DAOstack (GEN)	$0.129074	$6,199,830	48,033,039 GEN	$6,225.00	-1.95%
499	SingularDTV (SNGLS)	$0.010286	$6,171,429	600,000,000 SNGLS	$216,285	0.81%
500	King DAG (KDAG)	$0.128564	$6,171,275	48,001,470 KDAG	$2,779,379	14.5%
501	ROOBEE (ROOBEE)	$0.003739	$6,170,147	1,650,216,698 ROOBEE	$919,622	0.4%
502	IONChain (IONC)	$0.050667	$6,139,854	121,180,605 IONC	$834,396	0.07%
503	Origo (OGO)	$0.013910	$6,127,741	440,516,809 OGO	$862,362	2.48%
504	Asch (XAS)	$0.065562	$6,120,536	93,355,331 XAS	$386,409	0.13%
505	Cartesi (CTSI)	$0.040992	$6,080,624	148,335,764 CTSI	$2,589,844	1.04%
506	Ruff (RUFF)	$0.006183	$6,062,317	980,500,000 RUFF	$1,476,284	4.67%
507	ALQO (XLQ)	$0.093286	$6,032,291	64,664,324 XLQ	$5,688.82	-2.51%
508	T.OS (TOSC)	$0.007075	$5,990,379	846,644,520 TOSC	$124,434	12.11%
509	United Traders Token (UTT)	$0.159114	$5,968,220	37,508,999 UTT	$138.77	-0.31%
510	Steem Dollars (SBD)	$1.03	$5,963,129	5,762,511 SBD	$33,644.63	2.36%
511	Eminer (EM)	$0.004536	$5,895,980	1,299,812,290 EM	$6,977,461	-8.42%
512	FNB Protocol (FNB)	$0.002488	$5,886,986	2,365,755,913 FNB	$437,253	-2.77%
513	MOAC (MOAC)	$0.093544	$5,843,089	62,463,334 MOAC	$54,650.57	-3.03%
514	Leverj (LEV)	$0.049440	$5,838,419	118,090,511 LEV	$37.79	3.55%
515	USDQ (USDQ)	$1.06	$5,836,476	5,524,293 USDQ	$155.23	-0.63%
516	PressOne (PRS)	$0.020346	$5,793,346	284,742,628 PRS	$74,817.42	2.39%
517	Agrocoin (AGRO)	$0.046900	$5,719,186	121,944,271 AGRO	$7.92	-0.61%
518	BnkToTheFuture (BFT)	$0.007834	$5,718,709	729,989,999 BFT	$496,914	-1.55%
519	XTRABYTES (XBY)	$0.013227	$5,687,504	430,000,000 XBY	$5,704.42	-3.49%
520	suterusu (SUTER)	$0.005299	$5,655,380	1,067,327,455 SUTER	$547,864	2.09%
521	EDUCare (EKT)	$0.007769	$5,626,961	724,297,908 EKT	$884,244	-0.33%
522	CoinMetro Token (XCM)	$0.026803	$5,621,936	209,751,999 XCM	$11,190.16	0.36%
523	Robotina (ROX)	$0.018490	$5,616,429	303,758,412 ROX	$1,262.54	5.75%
524	FirmaChain (FCT)	$0.030534	$5,597,845	183,333,325 FCT	$1,594,246	0.1%
525	Namecoin (NMC)	$0.379790	$5,596,738	14,736,400 NMC	$3,202.16	1.6%
526	0Chain (ZCN)	$0.139192	$5,584,005	40,117,166 ZCN	$67,067.03	21.6%
527	All Sports (SOC)	$0.003716	$5,573,129	1,499,865,882 SOC	$241,731	2.09%
528	Atlas Protocol (ATP)	$0.002151	$5,541,871	2,576,066,703 ATP	$419,878	5.02%
529	Wings (WINGS)	$0.056643	$5,509,073	97,259,638 WINGS	$204,073	2.31%
530	GameCredits (GAME)	$0.078640	$5,491,910	69,836,100 GAME	$66,405.80	-1.9%
531	NPCoin (NPC)	$0.075459	$5,467,560	72,457,335 NPC	$15,704.86	10.92%
532	SIRIN LABS Token (SRN)	$0.011112	$5,465,342	491,820,906 SRN	$277,234	3.12%
533	XYO (XYO)	$0.000425	$5,453,071	12,844,821,266 XYO	$111,459	-11.12%
534	Zano (ZANO)	$0.531125	$5,414,648	10,194,679 ZANO	$54,693.61	3.17%
535	HitChain (HIT)	$0.000088	$5,400,192	61,440,000,000 HIT	$87,535.83	-0.18%
536	Neumark (NEU)	$0.141322	$5,395,554	38,179,179 NEU	$1,889.75	12.12%
537	Mithril (MITH)	$0.006055	$5,366,035	886,265,000 MITH	$2,856,272	2.76%
538	Waves Enterprise (WEST)	$0.155828	$5,336,670	34,247,175 WEST	$118,215	4.82%
539	StakeCubeCoin (SCC)	$0.776138	$5,305,278	6,835,484 SCC	$462.88	5.37%
540	Dock (DOCK)	$0.008750	$5,297,776	605,450,524 DOCK	$1,235,170	6.55%
541	Wagerr (WGR)	$0.027704	$5,279,926	190,584,405 WGR	$4,842.36	2.64%
542	Peculium (PCL)	$0.002581	$5,264,435	2,039,325,377 PCL	$147,831	17.29%
543	UnlimitedIP (UIP)	$0.004119	$5,258,307	1,276,568,735 UIP	$147,242	3.08%
544	Tokenomy (TEN)	$0.026277	$5,255,358	200,000,000 TEN	$21,600.00	5.32%
545	GreenPower (GRN)	$0.001621	$5,237,302	3,231,699,360 GRN	$2,771.65	-7.87%
546	Genesis Vision (GVT)	$1.18	$5,226,325	4,426,883 GVT	$314,633	3.23%
547	U Network (UUU)	$0.000747	$5,224,662	6,994,600,000 UUU	$327,564	2.03%
548	WePower (WPR)	$0.008539	$5,198,682	608,821,473 WPR	$207,815	2.79%
549	HorusPay (HORUS)	$0.005933	$5,178,558	872,861,114 HORUS	$147.65	4.3%
550	Revain (REV)	$0.010792	$5,172,384	479,271,051 REV	$1,281,455	2.94%
551	Everex (EVX)	$0.227795	$5,170,936	22,700,000 EVX	$473,973	2.41%
552	Pillar (PLR)	$0.019876	$5,154,720	259,348,201 PLR	$2,795.88	2.72%
553	Castweet (CTT)	$2.97	$5,148,854	1,735,929 CTT	$348,543	1.13%
554	Clipper Coin (CCC)	$0.001729	$5,122,357	2,963,270,216 CCC		0%
555	Ergo (ERG)	$0.302815	$5,102,967	16,851,778 ERG	$151,235	18.68%
556	SALT (SALT)	$0.063407	$5,090,507	80,283,620 SALT	$12,082.66	-3.05%
557	SonoCoin (SONO)	$0.180174	$5,089,986	28,250,407 SONO		0%
558	Egretia (EGT)	$0.001205	$5,085,490	4,218,701,582 EGT	$967,010	-4.76%
559	CryptoFranc (XCHF)	$1.07	$5,077,581	4,726,000 XCHF	$4,698.51	0.99%
560	Compound Coin (COMP)	$0.000094	$5,068,179	53,731,717,830 COMP	$0.077527	1.93%
561	SmartMesh (SMT)	$0.003776	$5,062,253	1,340,519,343 SMT	$155,598	-2.34%
562	Metronome (MET)	$0.474384	$5,060,188	10,666,858 MET	$87,424.26	4.68%
563	UGAS (UGAS)	$0.029194	$5,013,202	171,719,420 UGAS	$1,672,796	38.73%
564	Lightning Bitcoin (LBTC)	$1.29	$4,988,312	3,860,808 LBTC	$3,332,112	1.61%
565	OTOCASH (OTO)	$0.231256	$4,929,430	21,315,864 OTO	$2,699.28	0.32%
566	SymVerse (SYM)	$0.073363	$4,913,024	66,969,061 SYM	$2,974.23	-2.75%
567	Pirate Chain (ARRR)	$0.030441	$4,910,968	161,325,185 ARRR	$114,554	0.94%
568	BLOCKv (VEE)	$0.001617	$4,835,262	2,989,942,418 VEE	$950,146	-22.32%
569	DAPS Coin (DAPS)	$0.000092	$4,829,282	52,586,828,002 DAPS	$705,934	16.63%
570	BackPacker Coin (BPC)	$1.04	$4,802,959	4,629,925 BPC	$10,296.66	1.65%
571	Viacoin (VIA)	$0.205835	$4,769,054	23,169,341 VIA	$173,705	2.57%
572	QLC Chain (QLC)	$0.019809	$4,754,127	240,000,000 QLC	$671,568	-0.75%
573	INT Chain (INT)	$0.010564	$4,749,020	449,560,377 INT	$721,958	5.77%
574	Ternio (TERN)	$0.008256	$4,730,007	572,914,692 TERN	$187,613	6.7%
575	Aeron (ARN)	$0.235505	$4,707,274	19,988,000 ARN	$2,939,825	7.18%
576	DECOIN (DTEP)	$0.083665	$4,674,672	55,873,550 DTEP	$12,460.81	51.82%
577	Ubiq (UBQ)	$0.109699	$4,674,157	42,609,099 UBQ	$4,395.79	4.9%
578	BABB (BAX)	$0.000129	$4,668,559	36,276,211,815 BAX	$386,907	47.04%
579	YOYOW (YOYOW)	$0.009710	$4,661,380	480,055,569 YOYOW	$252,804	1.67%
580	Auctus (AUC)	$0.145909	$4,640,756	31,805,729 AUC	$30,635.39	9.76%
581	NOIA Network (NOIA)	$0.017037	$4,626,143	271,533,122 NOIA	$264,545	7.49%
582	High Performance Blockchain (HPB)	$0.105932	$4,620,754	43,619,949 HPB	$464,218	3.49%
583	Baz Token (BAZT)	$4.16	$4,532,327	1,089,402 BAZT	$392,794	34.04%
584	doc.com Token (MTC)	$0.005937	$4,514,334	760,405,604 MTC	$4,091.58	4.08%
585	Gulden (NLG)	$0.008678	$4,479,387	516,189,937 NLG	$8,879.15	-4.18%
586	AppCoins (APPC)	$0.041143	$4,426,305	107,583,261 APPC	$111,376	0.9%
587	qiibee (QBX)	$0.006037	$4,421,568	732,445,146 QBX	$3,896.52	-15.43%
588	Sense (SENSE)	$0.008643	$4,397,953	508,816,362 SENSE	$4,277.48	2.58%
589	VNDC (VNDC)	$0.000043	$4,382,690	101,920,252,781 VNDC	$437,673	0.28%
590	Hydro Protocol (HOT)	$0.006240	$4,380,257	702,000,000 HOT	$62,432.95	-1.05%
591	Bitcoin Rhodium (XRC)	$4.46	$4,352,172	975,925 XRC	$37,151.64	7.77%
592	Zel (ZEL)	$0.040121	$4,344,079	108,274,850 ZEL	$2,062,309	0.09%
593	USDJ (USDJ)	$1.00	$4,297,038	4,293,924 USDJ	$115,539	-0.44%
594	Jibrel Network (JNT)	$0.025216	$4,289,837	170,126,886 JNT	$4,558.95	-3.82%
595	Blox (CDT)	$0.006325	$4,266,996	674,579,184 CDT	$223,506	-2.81%
596	Jarvis Network (JRT)	$0.146778	$4,257,436	29,005,880 JRT	$581,612	-2.11%
597	SmartCash (SMART)	$0.002999	$4,240,515	1,413,859,298 SMART	$228,025	3.86%
598	Observer (OBSR)	$0.001836	$4,216,336	2,295,893,236 OBSR	$1,214,372	-0.21%
599	Digital Asset Guarantee Token (DAGT)	$0.127186	$4,209,842	33,100,000 DAGT		3.7%
600	DigitalBits (XDB)	$0.012269	$4,204,223	342,669,704 XDB	$560,286	2.72%
601	Metrix Coin (MRX)	$0.000239	$4,193,000	17,521,976,984 MRX	$101.97	-0.98%
602	SwftCoin (SWFTC)	$0.001038	$4,158,377	4,004,999,999 SWFTC	$5,089,053	1.01%
603	bitCNY (BITCNY)	$0.143534	$4,158,185	28,970,100 BITCNY	$45,098,299	0.11%
604	KARMA (KARMA)	$0.000759	$4,138,750	5,450,532,381 KARMA	$157.79	18.9%
605	Cloudbric (CLB)	$0.007374	$4,128,549	559,873,080 CLB	$152,465	0.2%
606	GHOSTPRISM (GHOST)	$1.84	$4,124,901	2,238,568 GHOST	$135,380	1.98%
607	OAX (OAX)	$0.055461	$4,121,675	74,316,000 OAX	$212,731	-0.64%
608	Vid (VI)	$0.149200	$4,116,777	27,592,381 VI	$340,035	-11.7%
609	ProximaX (XPX)	$0.000670	$4,086,281	6,097,456,550 XPX	$171,241	-1.05%
610	Cashaa (CAS)	$0.006956	$4,080,277	586,624,991 CAS	$121,189	12.14%
611	LinkEye (LET)	$0.005021	$4,066,915	809,999,000 LET	$5,734,876	4.28%
612	FLO (FLO)	$0.026385	$4,019,828	152,351,008 FLO	$17,066.71	5.49%
613	district0x (DNT)	$0.006685	$4,010,964	600,000,000 DNT	$189,904	1.37%
614	Everus (EVR)	$0.008583	$3,987,178	464,518,523 EVR	$41.96	-4.2%
615	LockTrip (LOC)	$0.266131	$3,979,227	14,952,163 LOC	$33,506.94	2.89%
616	Sentivate (SNTVT)	$0.001647	$3,971,880	2,411,812,955 SNTVT	$210,567	-8.66%
617	VIBE (VIBE)	$0.015186	$3,950,498	260,136,427 VIBE	$168,379	-0.22%
618	POA (POA)	$0.014148	$3,920,536	277,111,111 POA	$434,867	6.33%
619	TokenClub (TCT)	$0.007166	$3,916,768	546,571,915 TCT	$778,657	2.96%
620	TE-FOOD (TFD)	$0.007427	$3,889,327	523,690,463 TFD	$24,781.43	0.72%
621	Polybius (PLBT)	$0.961527	$3,816,844	3,969,565 PLBT	$4,918.34	4.18%
622	LINKA (LINKA)	$0.005478	$3,802,258	694,150,020 LINKA	$4,821.59	-0.68%
623	Datamine (DAM)	$0.225258	$3,801,628	16,876,779 DAM	$8,062.90	-13.2%
624	VeriDocGlobal (VDG)	$0.000442	$3,800,073	8,587,869,600 VDG	$50,194.25	5.68%
625	CargoX (CXO)	$0.023920	$3,784,635	158,218,230 CXO	$26,597.03	-6.73%
626	MediShares (MDS)	$0.003309	$3,780,157	1,142,499,624 MDS	$142,164	0.34%
627	SunContract (SNC)	$0.030782	$3,777,167	122,707,503 SNC	$579,583	3.95%
628	pEOS (PEOS)	$0.004540	$3,760,796	828,353,669 PEOS	$316.27	69.11%
629	Bitcore (BTX)	$0.209251	$3,733,735	17,843,315 BTX	$1,761.89	10.63%
630	Measurable Data Token (MDT)	$0.009916	$3,709,122	374,039,661 MDT	$6,134,644	7.39%
631	Covesting (COV)	$0.204425	$3,679,657	18,000,000 COV	$6,881.66	-3.97%
632	Safe Haven (SHA)	$0.001205	$3,622,919	3,005,855,396 SHA	$205,778	1.48%
633	GET Protocol (GET)	$0.317762	$3,618,753	11,388,258 GET	$478,952	4.44%
634	Lykke (LKK)	$0.011336	$3,591,239	316,809,739 LKK		0.22%
635	Etherparty (FUEL)	$0.003584	$3,584,067	1,000,000,000 FUEL	$365,127	4.03%
636	Ondori (RSTR)	$0.000094	$3,562,312	37,766,847,790 RSTR	$36.51	1.93%
637	Selfkey (KEY)	$0.001140	$3,534,329	3,101,465,841 KEY	$927,680	5.19%
638	Incent (INCNT)	$0.076560	$3,523,024	46,016,531 INCNT	$8,732.35	10.31%
639	DATA (DTA)	$0.000306	$3,517,835	11,499,993,344 DTA	$242,680	0.69%
640	Hi Mutual Society (HMC)	$0.008583	$3,468,578	404,100,000 HMC	$19,690.35	1.93%
641	BOX Token (BOX)	$0.034786	$3,464,961	99,609,050 BOX	$17,197.48	3.31%
642	SONM (SNM)	$0.009621	$3,459,721	359,600,000 SNM	$347,853	3.28%
643	BitGreen (BITG)	$0.312240	$3,454,930	11,064,982 BITG	$41,521.07	1.26%
644	VeriBlock (VBK)	$0.005471	$3,447,739	630,168,661 VBK	$4,413.28	0.8%
645	ZrCoin (ZRC)	$0.686018	$3,422,470	4,988,893 ZRC	$63,530.58	2.59%
646	EURBASE (EBASE)	$1.19	$3,420,514	2,884,334 EBASE	$2,243.00	3.76%
647	GNY (GNY)	$0.017692	$3,403,539	192,376,657 GNY	$2,312.66	-45.94%
648	GoCrypto Token (GOC)	$0.016717	$3,399,007	203,327,910 GOC	$6,451.47	3.54%
649	Agrello (DLT)	$0.039437	$3,390,769	85,978,873 DLT	$239,018	1.68%
650	Tripio (TRIO)	$0.000902	$3,383,557	3,750,000,000 TRIO	$2,022,298	-4.26%
651	BitTube (TUBE)	$0.012329	$3,378,359	274,024,406 TUBE	$35,020.24	7.01%
652	Edge (DADI)	$0.033728	$3,372,847	100,000,000 DADI	$2,875.60	-2.8%
653	Morpheus Labs (MITX)	$0.009653	$3,362,820	348,379,945 MITX	$933,385	-2.45%
654	Etheroll (DICE)	$0.474918	$3,325,194	7,001,623 DICE	$90.08	4.16%
655	Monetha (MTH)	$0.008254	$3,321,479	402,400,000 MTH	$192,524	0.69%
656	Dentacoin (DCN)	$0.000005	$3,311,190	697,290,065,761 DCN	$89,144.42	0.12%
657	KardiaChain (KAI)	$0.002921	$3,278,027	1,122,059,399 KAI	$1,956,017	-3.87%
658	BitCapitalVendor (BCV)	$0.003404	$3,274,616	961,999,995 BCV	$58,892.34	-3.69%
659	HTMLCOIN (HTML)	$0.000062	$3,268,495	53,067,332,240 HTML	$6,675.85	-2.1%
660	OneRoot Network (RNT)	$0.011504	$3,268,015	284,073,817 RNT	$2,277,757	-2.9%
661	MVL (MVL)	$0.000387	$3,234,929	8,354,276,413 MVL	$110,416	0.08%
662	Flash (FLASH)	$0.003584	$3,225,874	900,000,000 FLASH	$65.38	-0.9%
663	QunQun (QUN)	$0.004379	$3,192,089	728,984,775 QUN	$602,241	0.14%
664	Viberate (VIB)	$0.016497	$3,186,793	193,169,794 VIB	$564,129	0.82%
665	BQT (BQTX)	$0.005435	$3,170,080	583,304,737 BQTX	$489.87	-15.47%
666	DigitalNote (XDN)	$0.000651	$3,160,695	4,855,300,117 XDN	$26,531.86	12.23%
667	Pluton (PLU)	$3.71	$3,154,006	850,000 PLU	$8,310.68	-11.85%
668	Kryll (KRL)	$0.108059	$3,133,762	29,000,443 KRL	$13,240.88	0.37%
669	Global Social Chain (GSC)	$0.005605	$3,123,051	557,225,603 GSC	$29,535.12	-0.51%
670	ContentBox (BOX)	$0.003343	$3,117,392	932,585,231 BOX	$102,741	1%
671	Newscrypto (NWC)	$0.032565	$3,101,264	95,233,119 NWC	$277,704	9.37%
672	Matrix AI Network (MAN)	$0.014409	$3,087,919	214,302,042 MAN	$169,214	-5.71%
673	CUTcoin (CUT)	$0.029323	$3,087,804	105,304,039 CUT	$7,987.02	4.49%
674	ColossusXT (COLX)	$0.000254	$3,086,239	12,130,996,943 COLX	$2,428.82	-8.36%
675	Insights Network (INSTAR)	$0.015658	$3,080,717	196,753,508 INSTAR	$23,224.12	7.77%
676	JD Coin (JDC)	$0.109457	$3,048,375	27,850,064 JDC	$368,931	-2.5%
677	CanonChain (CZR)	$0.005201	$3,028,167	582,212,719 CZR	$1,941.28	15.7%
678	Presearch (PRE)	$0.017993	$3,019,515	167,814,853 PRE	$108,723	-0.53%
679	Paypex (PAYX)	$0.043697	$2,990,123	68,428,768 PAYX	$46,106.94	-5.89%
680	Hydro (HYDRO)	$0.000271	$2,989,023	11,046,612,734 HYDRO	$474,722	-1.36%
681	Verasity (VRA)	$0.000766	$2,973,403	3,881,289,143 VRA	$1,087,060	4.18%
682	MESEFA (SEFA)	$6.90	$2,973,168	430,655 SEFA	$137,200	71.18%
683	Bitcoin Atom (BCA)	$0.161388	$2,972,594	18,418,931 BCA	$789.74	38.34%
684	Credo (CREDO)	$0.005398	$2,968,141	549,891,703 CREDO		0%
685	PlatonCoin (PLTC)	$0.503219	$2,966,761	5,895,565 PLTC	$145,862	6.5%
686	Cryptocean (CRON)	$0.360883	$2,960,783	8,204,276 CRON	$86,904.72	1.05%
687	NIX (NIX)	$0.068262	$2,951,996	43,245,163 NIX	$80,880.55	-5.57%
688	OKCash (OK)	$0.039125	$2,949,116	75,377,301 OK	$94,298.53	-3.76%
689	Artfinity (AT)	$0.023537	$2,934,872	124,689,207 AT	$1,813,924	-19.88%
690	Lunyr (LUN)	$1.28	$2,930,384	2,297,853 LUN	$1,093,163	5.84%
691	Nasdacoin (NSD)	$0.130613	$2,921,676	22,368,867 NSD	$451,331	20.51%
692	Sentinel (SENT)	$0.001453	$2,906,649	1,999,969,999 SENT	$21,545.42	12.94%
693	Red Pulse Phoenix (PHX)	$0.003491	$2,896,312	829,588,687 PHX	$489,938	3.74%
694	BitMart Token (BMX)	$0.016772	$2,879,414	171,676,755 BMX	$730,803	6.94%
695	Earneo (SNPC)	$0.006116	$2,878,329	470,639,448 SNPC	$120,055	-2.46%
696	BaaSid (BAAS)	$0.000572	$2,860,895	5,000,000,000 BAAS	$50,306.45	0.43%
697	NAGA (NGC)	$0.039504	$2,842,734	71,960,165 NGC	$3,761.24	-5.04%
698	Genaro Network (GNX)	$0.010940	$2,822,983	258,051,358 GNX	$5,940,123	-4.52%
699	Sakura Bloom (SKB)	$0.001080	$2,790,033	2,582,965,294 SKB	$27,366.59	22.38%
700	Xaurum (XAUR)	$0.039189	$2,789,737	71,186,342 XAUR	$11,905.94	-4.46%
701	ProChain (PRA)	$0.055651	$2,782,552	50,000,000 PRA	$0.208135	1.41%
702	Blockmason Credit Protocol (BCPT)	$0.023864	$2,771,997	116,158,667 BCPT	$294,507	-1.48%
703	VINchain (VIN)	$0.004696	$2,771,008	590,108,901 VIN	$154,201	6.92%
704	Hiveterminal Token (HVN)	$0.005478	$2,739,175	500,000,000 HVN	$3,297.72	-3.65%
705	Lamden (TAU)	$0.019219	$2,733,257	142,215,728 TAU	$15,688.53	40.61%
706	Phore (PHR)	$0.127243	$2,720,913	21,383,522 PHR	$21,310.78	-0.57%
707	TrueFlip (TFL)	$0.433004	$2,705,091	6,247,267 TFL	$1,622.93	0.35%
708	Infinitecoin (IFC)	$0.000029	$2,665,626	90,595,753,019 IFC	$1,849.75	248.8%
709	Grid+ (GRID)	$0.067859	$2,662,551	39,236,491 GRID		0%
710	Precium (PCM)	$0.003954	$2,659,365	672,525,000 PCM	$213,991	-1.54%
711	AmonD (AMON)	$0.003301	$2,631,000	796,950,787 AMON	$48,836.08	-2.9%
712	Change (CAG)	$0.133153	$2,619,608	19,673,647 CAG	$27,764.67	-8.25%
713	EOSDT (EOSDT)	$0.987759	$2,610,159	2,642,505 EOSDT	$11,265.65	-1.16%
714	PCHAIN (PI)	$0.003339	$2,590,197	775,745,467 PI	$7,060.65	-4.44%
715	Tokoin (TOKO)	$0.014428	$2,577,715	178,664,008 TOKO	$53,172.30	-1.52%
716	Emercoin (EMC)	$0.055887	$2,565,927	45,913,166 EMC	$44,539.64	1.33%
717	Vipstar Coin (VIPS)	$0.000052	$2,563,939	48,870,352,722 VIPS		1.66%
718	PIBBLE (PIB)	$0.000157	$2,555,926	16,320,690,000 PIB	$1,168,469	11.92%
719	PumaPay (PMA)	$0.000096	$2,554,577	26,476,422,231 PMA	$86,238.23	4.53%
720	MintCoin (MINT)	$0.000102	$2,547,548	24,947,260,808 MINT		0.32%
721	DeepBrain Chain (DBC)	$0.000796	$2,546,717	3,200,000,000 DBC	$178,626	2.29%
722	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
723	USDx stablecoin (USDX)	$1.00	$2,511,737	2,501,642 USDX	$5,294.84	0.07%
724	apM Coin (APM)	$0.050057	$2,508,378	50,110,000 APM	$838,380	-3.77%
725	Tidex Token (TDX)	$0.263069	$2,500,466	9,504,980 TDX	$20,584.90	0.78%
726	Mooncoin (MOON)	$0.000011	$2,483,675	226,887,832,254 MOON	$755.32	-73.82%
727	Aryacoin (AYA)	$0.015395	$2,470,302	160,459,559 AYA	$108,867	-3.47%
728	Litecoin Cash (LCC)	$0.003616	$2,467,102	682,210,700 LCC	$24,095.84	0.28%
729	FREE Coin (FREE)	$2.81e-7	$2,445,356	8,700,200,594,990 FREE	$4,423.74	248.99%
730	FarmaTrust (FTT)	$0.004073	$2,444,004	600,000,000 FTT		0%
731	Counterparty (XCP)	$0.932072	$2,437,666	2,615,320 XCP	$255.76	-2.65%
732	IPChain (IPC)	$0.030035	$2,435,647	81,093,613 IPC		0%
733	Futurepia (PIA)	$0.002713	$2,434,497	897,238,384 PIA		0%
734	Feathercoin (FTC)	$0.008525	$2,418,890	283,756,200 FTC	$20,753.00	6.7%
735	RSK Smart Bitcoin (RBTC)	$9,392.87	$2,405,355	256 RBTC	$120,924	1.95%
736	WPP TOKEN (WPP)	$0.006907	$2,388,671	345,827,215 WPP	$294,389	-5.66%
737	Spectrecoin (XSPEC)	$0.090256	$2,368,831	26,245,632 XSPEC	$7,332.67	4%
738	TaaS (TAAS)	$0.289882	$2,361,376	8,146,001 TAAS	$1,050.89	-58.16%
739	ECC (ECC)	$0.000094	$2,358,095	25,000,000,000 ECC	$47.28	2.68%
740	Esportbits (HLT)	$0.102105	$2,349,786	23,013,360 HLT	$17,986.46	1.23%
741	EOS Force (EOSC)	$0.002409	$2,322,437	964,070,125 EOSC	$144,326	-5.38%
742	Lympo (LYM)	$0.002800	$2,314,522	826,672,979 LYM	$63,423.79	-5.94%
743	Humanscape (HUM)	$0.004878	$2,306,803	472,929,925 HUM	$295,296	9.95%
744	Refereum (RFR)	$0.000461	$2,305,675	4,999,180,100 RFR	$55,088.84	0.93%
745	Cosmo Coin (COSM)	$0.003430	$2,300,625	670,780,889 COSM	$2,794,973	-18.08%
746	YEE (YEE)	$0.001680	$2,293,871	1,365,218,125 YEE	$5,092,946	0.76%
747	Rublix (RBLX)	$0.109866	$2,283,163	20,781,284 RBLX	$5,723.64	13.87%
748	Content Neutrality Network (CNN)	$0.000058	$2,281,173	39,035,223,816 CNN	$276,980	-4.09%
749	carVertical (CV)	$0.000299	$2,277,902	7,625,478,192 CV	$2,084.48	15.23%
750	BlockStamp (BST)	$0.086037	$2,273,372	26,423,057 BST	$991.59	-37.75%
751	INLOCK (ILK)	$0.001910	$2,258,122	1,182,136,129 ILK	$21,565.80	3.73%
752	smARTOFGIVING (AOG)	$0.030467	$2,247,839	73,780,484 AOG	$1,327.65	1.9%
753	Litex (LXT)	$0.002240	$2,240,056	999,999,987 LXT	$232,127	-0.19%
754	Nyzo (NYZO)	$0.187677	$2,237,047	11,919,651 NYZO	$208,116	10.68%
755	MIR COIN (MIR)	$0.002860	$2,232,320	780,627,481 MIR	$246,434	5.97%
756	Themis (GET)	$0.003703	$2,221,886	599,999,910 GET	$33,586.66	0.39%
757	SIX (SIX)	$0.008072	$2,209,971	273,776,596 SIX	$256,239	-1.75%
758	Beaxy (BXY)	$0.008268	$2,209,751	267,256,388 BXY	$10,375.79	-6%
759	TERA (TERA)	$0.002611	$2,205,415	844,711,128 TERA	$258,428	-4.44%
760	Nucleus Vision (NCASH)	$0.000320	$2,205,179	6,893,152,756 NCASH	$212,357	-3.82%
761	Bitex Global XBX Coin (XBX)	$0.011011	$2,187,660	198,673,058 XBX	$2,319.45	-2.25%
762	Phantasma (SOUL)	$0.038468	$2,175,056	56,542,635 SOUL	$221,318	-1.3%
763	Midas (MIDAS)	$1.61	$2,162,430	1,344,804 MIDAS	$8,519.18	32.93%
764	Spendcoin (SPND)	$0.000947	$2,153,750	2,275,111,845 SPND	$60,511.28	0.04%
765	IntelliShare (INE)	$0.007743	$2,152,506	277,995,013 INE	$1,124,755	-6.46%
766	Clams (CLAM)	$0.512452	$2,151,584	4,198,603 CLAM	$93.26	65.18%
767	Myriad (XMY)	$0.001226	$2,133,684	1,740,065,250 XMY	$4,918.35	10.17%
768	Bloom (BLT)	$0.039767	$2,133,193	53,642,697 BLT	$5,949.68	45.26%
769	Odyssey (OCN)	$0.000340	$2,132,110	6,270,306,738 OCN	$278,448	6.35%
770	LNX Protocol (LNX)	$0.007792	$2,116,244	271,607,626 LNX	$335.01	0.1%
771	Bitrue Coin (BTR)	$0.038587	$2,109,405	54,666,052 BTR	$885,031	3.87%
772	Cube (AUTO)	$0.000310	$2,102,204	6,774,940,000 AUTO	$28,720.42	6.08%
773	ZVCHAIN (ZVC)	$0.003003	$2,082,901	693,584,515 ZVC	$41.03	0.08%
774	NativeCoin (N8V)	$0.088002	$2,072,826	23,554,313 N8V	$23,696.73	-1.77%
775	BOLT (BOLT)	$0.002089	$2,070,324	991,283,100 BOLT	$245,667	-0.48%
776	Apex (CPX)	$0.003978	$2,058,046	517,390,718 CPX	$42,431.67	2.7%
777	Traceability Chain (TAC)	$0.002382	$2,048,425	859,795,287 TAC	$12.04	43.49%
778	Era Swap (ES)	$0.104076	$2,042,208	19,622,271 ES	$364,484	-7.71%
779	Skrumble Network (SKM)	$0.001984	$2,027,171	1,021,680,996 SKM	$1,107,817	2%
780	Blackmoon (BMC)	$0.037437	$2,021,578	54,000,000 BMC	$7.72	8.85%
781	Unification (FUND)	$0.058642	$2,020,059	34,447,402 FUND	$347,508	11.41%
782	BidiPass (BDP)	$0.007976	$2,015,867	252,738,722 BDP	$7,641,006	2.4%
783	Pundi X NEM (NPXSXEM)	$0.000109	$2,007,376	18,459,779,197 NPXSXEM	$10,039.71	0.71%
784	Realio Network (RIO)	$0.282982	$2,001,843	7,074,089 RIO		38.47%
785	TokenPay (TPAY)	$0.093635	$1,995,714	21,313,771 TPAY	$2,156,370	3.33%
786	CanYaCoin (CAN)	$0.020773	$1,990,583	95,826,991 CAN	$1,391.83	-14.68%
787	Unikoin Gold (UKG)	$0.013238	$1,977,749	149,397,371 UKG	$3,403.18	12.23%
788	HoryouToken (HYT)	$0.001813	$1,974,904	1,089,496,129 HYT		0%
789	Ixcoin (IXC)	$0.093414	$1,973,121	21,122,437 IXC		0%
790	Loopring [NEO] (LRN)	$0.017282	$1,963,273	113,602,931 LRN	$4,600.59	6.12%
791	Vexanium (VEX)	$0.002774	$1,952,618	703,869,976 VEX	$103,105	-0.36%
792	Mobius (MOBI)	$0.003786	$1,950,110	515,082,884 MOBI	$2,890.26	8.05%
793	CoTrader (COT)	$0.000124	$1,943,876	15,728,056,896 COT	$67,557.43	-32.32%
794	Sharder (SS)	$0.006840	$1,937,791	283,282,765 SS	$134,312	10.52%
795	Lition (LIT)	$0.054085	$1,922,301	35,542,029 LIT	$239,456	3.84%
796	MargiX (MGX)	$0.016212	$1,920,003	118,434,090 MGX	$131,845	2.18%
797	Cardstack (CARD)	$0.000811	$1,911,631	2,357,982,917 CARD	$107,758	-3.86%
798	Credit Tag Chain (CTC)	$0.031938	$1,908,208	59,746,852 CTC		0%
799	Wowbit (WWB)	$0.006859	$1,905,240	277,777,778 WWB		0%
800	PotCoin (POT)	$0.008489	$1,902,739	224,138,041 POT	$1,920.83	2.95%
801	Cryptopay (CPAY)	$0.027779	$1,899,182	68,367,284 CPAY	$20.06	5.3%
802	AMLT (AMLT)	$0.007595	$1,896,327	249,686,851 AMLT	$59.28	1.31%
803	Swarm (SWM)	$0.024079	$1,882,726	78,189,670 SWM	$5,233.44	10.34%
804	GridCoin (GRC)	$0.004669	$1,876,017	401,800,471 GRC	$371.38	-2.9%
805	PegNet (PEG)	$0.001020	$1,868,147	1,831,443,250 PEG	$7,741.10	-3.42%
806	SyncFab (MFG)	$0.007938	$1,865,654	235,030,956 MFG	$13,161.27	7.19%
807	Isiklar Coin (ISIKC)	$0.790015	$1,861,464	2,356,240 ISIKC	$546,942	-0.22%
808	Cryptaur (CPT)	$0.000150	$1,857,368	12,410,321,427 CPT	$16,018.97	2.38%
809	ChatCoin (CHAT)	$0.002689	$1,855,236	690,000,640 CHAT	$572,747	-2.39%
810	Zipper (ZIP)	$0.000114	$1,848,706	16,199,999,812 ZIP	$166,597	-1.93%
811	SINOVATE (SIN)	$0.002782	$1,846,468	663,717,042 SIN	$100,599	-3.23%
812	VNT Chain (VNT)	$0.000681	$1,845,902	2,710,663,095 VNT	$141,890	6.46%
813	Radium (RADS)	$0.452397	$1,831,535	4,048,509 RADS	$7,957.35	6.78%
814	BetProtocol (BEPRO)	$0.001001	$1,826,726	1,825,000,000 BEPRO	$327,125	0.4%
815	EXMO Coin (EXM)	$0.002513	$1,800,490	716,515,460 EXM	$109,323	1.38%
816	PolySwarm (NCT)	$0.001163	$1,799,126	1,546,457,130 NCT	$2,897.53	5.78%
817	Penta (PNT)	$0.000085	$1,781,250	21,014,319,521 PNT	$48,883.45	-1.36%
818	Rotharium (RTH)	$0.530006	$1,779,374	3,357,270 RTH	$125,263	2.99%
819	NaPoleonX (NPX)	$0.072928	$1,773,616	24,320,139 NPX	$374.98	-0.09%
820	Yap Stone (YAP)	$0.011678	$1,751,626	150,000,000 YAP	$1,011,364	-4.79%
821	Bean Cash (BITB)	$0.000472	$1,739,184	3,687,688,000 BITB	$13.64	26.96%
822	CEEK VR (CEEK)	$0.002963	$1,729,150	583,653,460 CEEK	$298.95	-22.83%
823	Stealth (XST)	$0.047522	$1,723,144	36,260,158 XST	$3,159.63	1.86%
824	Naka Bodhi Token (NBOT)	$0.028696	$1,721,750	60,000,000 NBOT	$17,604.82	-2.16%
825	Gleec (GLEEC)	$0.136583	$1,715,763	12,562,061 GLEEC	$544,763	-3.23%
826	Airbloc (ABL)	$0.006758	$1,705,474	252,376,419 ABL	$2,254,968	4.5%
827	Nuggets (NUG)	$0.000986	$1,701,264	1,724,830,450 NUG	$132.48	-7.1%
828	Casino Betting Coin (CBC)	$0.010903	$1,699,360	155,864,701 CBC	$27,868.72	3.32%
829	Trias (TRY)	$0.000738	$1,697,520	2,300,000,000 TRY	$895,867	-3.88%
830	Mysterium (MYST)	$0.071637	$1,697,388	23,694,370 MYST	$1,808.19	-6.16%
831	DOS Network (DOS)	$0.004881	$1,687,615	345,753,250 DOS	$81,781.28	-17.17%
832	VeriCoin (VRC)	$0.051304	$1,687,193	32,886,254 VRC	$99,850.20	0.3%
833	Sparkpoint (SRK)	$0.000252	$1,683,016	6,673,879,674 SRK	$113,228	-15.75%
834	Scry.info (DDD)	$0.003824	$1,682,681	440,057,074 DDD	$137,495	-0.69%
835	Fatcoin (FAT)	$0.013361	$1,678,831	125,655,308 FAT	$1,656.70	0.82%
836	Maincoin (MNC)	$0.005420	$1,675,894	309,206,348 MNC	$5,841.91	-6.84%
837	Global Cryptocurrency (GCC)	$0.001318	$1,670,806	1,267,482,828 GCC		1.75%
838	Fast Access Blockchain (FAB)	$0.058834	$1,666,190	28,320,115 FAB	$1,251.38	-1.05%
839	THEKEY (TKY)	$0.000267	$1,656,716	6,210,789,109 TKY	$22,614.24	10%
840	BlackCoin (BLK)	$0.027417	$1,646,563	60,055,919 BLK	$12,935.23	-5.76%
841	Boolberry (BBR)	$0.123697	$1,633,727	13,207,454 BBR	$169.27	-4.35%
842	Origin Sport (ORS)	$0.005442	$1,632,613	299,999,850 ORS	$1,768,982	-0.6%
843	MenaPay (MPAY)	$0.012165	$1,620,946	133,241,895 MPAY	$151,345	4.16%
844	Pivot Token (PVT)	$0.000313	$1,609,823	5,135,200,000 PVT	$787,977	12.34%
845	Pandacoin (PND)	$0.000049	$1,607,566	32,514,916,898 PND	$234.79	3.75%
846	X8X Token (X8X)	$0.019893	$1,606,488	80,757,341 X8X	$1,014.19	-5.07%
847	Adshares (ADS)	$0.045821	$1,597,501	34,864,307 ADS	$7,395.12	24.58%
848	bitUSD (BITUSD)	$0.823315	$1,595,189	1,937,520 BITUSD		0%
849	Vetri (VLD)	$0.005058	$1,592,547	314,850,794 VLD	$2,810.07	25.82%
850	Trade Token X (TIOX)	$0.018590	$1,584,337	85,223,647 TIOX	$805.58	-2.91%
851	OneLedger (OLT)	$0.003890	$1,583,277	407,035,154 OLT	$125,107	2.73%
852	Sapien (SPN)	$0.006789	$1,571,762	231,519,001 SPN	$18,619.22	-3.54%
853	FansTime (FTI)	$0.000547	$1,558,460	2,850,000,000 FTI	$3,764,640	-36.57%
854	Peerplays (PPY)	$0.346185	$1,558,366	4,501,541 PPY	$178,179	1.9%
855	Snetwork (SNET)	$0.007443	$1,547,082	207,858,785 SNET	$411,535	6.91%
856	Smartlands (SLT)	$0.303055	$1,545,853	5,100,896 SLT		19.47%
857	1World (1WO)	$0.062442	$1,539,600	24,656,341 1WO	$5,373.86	2.12%
858	Spectre.ai Utility Token (SXUT)	$0.062753	$1,539,310	24,529,558 SXUT		0%
859	Blue Whale EXchange (BWX)	$0.035396	$1,538,690	43,470,745 BWX	$280,523	1.93%
860	Databroker (DTX)	$0.019910	$1,532,428	76,968,572 DTX	$7,658.18	15.77%
861	BOOM (BOOM)	$0.001957	$1,531,999	783,019,663 BOOM	$25,910.56	7.99%
862	Kuai Token (KT)	$0.143798	$1,529,327	10,635,229 KT	$5,407,205	1.79%
863	Restart Energy MWAT (MWAT)	$0.003374	$1,527,588	452,750,000 MWAT	$1,437.86	1.27%
864	Streamity (STM)	$0.029046	$1,522,504	52,416,522 STM	$1,986.69	-6.41%
865	Crown (CRW)	$0.060598	$1,519,087	25,068,442 CRW	$1,175.93	4.59%
866	Winding Tree (LIF)	$0.070314	$1,515,216	21,549,227 LIF	$2,737.37	17.34%
867	Chrono.tech (TIME)	$2.11	$1,501,674	710,113 TIME	$39,396.61	1.9%
868	DEX (DEX)	$0.007829	$1,499,561	191,542,291 DEX	$182,913	0.72%
869	WeOwn (CHX)	$0.015025	$1,498,278	99,719,012 CHX	$358,416	1.68%
870	Abyss Token (ABYSS)	$0.006553	$1,498,215	228,614,892 ABYSS	$128,119	-18.57%
871	WinCash (WCC)	$0.995207	$1,492,595	1,499,784 WCC	$19,704.97	-0.42%
872	Flowchain (FLC)	$1.98	$1,488,257	749,836 FLC	$901,357	16.88%
873	UCA Coin (UCA)	$0.001800	$1,487,287	826,297,802 UCA	$85,651.08	-0.78%
874	Kambria (KAT)	$0.001203	$1,480,636	1,230,544,848 KAT	$40,438.81	-4.43%
875	Xaya (CHI)	$0.033934	$1,480,055	43,615,167 CHI	$2,028.10	6.96%
876	NewYorkCoin (NYC)	$0.000010	$1,471,997	143,706,767,088 NYC	$34,231.46	-3.55%
877	Hubii Network (HBT)	$0.094125	$1,457,575	15,485,602 HBT	$88.18	-4.08%
878	Rubycoin (RBY)	$0.052727	$1,455,348	27,601,562 RBY	$8.37	15%
879	Callisto Network (CLO)	$0.000566	$1,447,223	2,559,150,100 CLO	$31,129.82	-5.43%
880	Raven Protocol (RAVEN)	$0.000341	$1,435,010	4,212,272,109 RAVEN	$10,924.70	14.58%
881	Liquidity Network (LQD)	$0.026647	$1,421,214	53,334,645 LQD	$167,977	2.65%
882	Sumokoin (SUMO)	$0.060384	$1,418,540	23,491,829 SUMO	$89,687.40	0.48%
883	MultiVAC (MTV)	$0.000318	$1,415,233	4,453,183,600 MTV	$498,057	7.19%
884	Eterbase Coin (XBASE)	$0.001438	$1,410,570	981,041,844 XBASE	$110,982	-12.95%
885	ZClassic (ZCL)	$0.158490	$1,405,694	8,869,297 ZCL	$10,185.45	3.95%
886	DAEX (DAX)	$0.003959	$1,404,150	354,666,702 DAX	$7,133.38	2.89%
887	Coineal Token (NEAL)	$0.005015	$1,403,298	279,810,500 NEAL	$1,029,822	-6.01%
888	Color Platform (CLR)	$0.010199	$1,399,638	137,230,262 CLR	$8,321.96	5.15%
889	Teloscoin (TELOS)	$0.009029	$1,396,207	154,638,918 TELOS	$9,495.77	4.77%
890	Cajutel (CAJ)	$1.03	$1,393,747	1,352,389 CAJ	$3,179.65	-34.03%
891	Banca (BANCA)	$0.000077	$1,383,493	17,926,481,684 BANCA	$68,227.72	2.47%
892	CoinDeal Token (CDL)	$0.029421	$1,381,907	46,970,409 CDL	$29,440.63	2.45%
893	Okschain (OKS)	$0.001217	$1,381,584	1,135,330,000 OKS	$58,543.58	30.28%
894	REAL (REAL)	$0.136819	$1,375,827	10,055,817 REAL		0%
895	ZumCoin (ZUM)	$0.001390	$1,374,551	988,819,491 ZUM	$51.25	-3.82%
896	Colu Local Network (CLN)	$0.013675	$1,365,171	99,826,836 CLN		0%
897	Curecoin (CURE)	$0.055343	$1,360,809	24,588,515 CURE	$17,809.99	-5.3%
898	Krios (GIG)	$0.006388	$1,359,105	212,762,377 GIG	$21,963.78	25.74%
899	X-CASH (XCASH)	$0.000024	$1,356,189	55,361,713,004 XCASH	$58,387.00	7.48%
900	Blockchain Certified Data Token (BCDT)	$0.036810	$1,347,584	36,609,585 BCDT	$986.13	3.9%
901	Primas (PST)	$0.025558	$1,346,725	52,692,565 PST	$1,483,690	17.94%
902	DAOBet (BET)	$0.008030	$1,343,197	167,270,821 BET	$143,735	0.44%
903	Netbox Coin (NBX)	$0.023982	$1,340,501	55,897,173 NBX	$38,202.20	-1.32%
904	ATLANT (ATL)	$0.024735	$1,340,023	54,175,041 ATL	$159.37	9.59%
905	Caspian (CSP)	$0.002974	$1,335,507	449,036,296 CSP	$177,121	11.76%
906	Bitcoin Confidential (BC)	$0.000181	$1,334,246	7,365,901,523 BC	$1,219.55	42.42%
907	Bidesk (BDK)	$0.166832	$1,330,899	7,977,478 BDK	$238,561	-12.54%
908	e-Gulden (EFL)	$0.076976	$1,319,104	17,136,527 EFL	$3,161.65	1.92%
909	Tolar (TOL)	$0.005185	$1,309,853	252,599,723 TOL	$71,698.05	-2.12%
910	Amoveo (VEO)	$19.24	$1,309,098	68,033 VEO	$0.846650	3.3%
911	Bismuth (BIS)	$0.095203	$1,307,994	13,738,963 BIS	$2,696.55	10.32%
912	HOMIHELP (HOMI)	$10.05	$1,307,836	130,099 HOMI	$384,644	3.34%
913	Pascal (PASC)	$0.040803	$1,307,075	32,033,775 PASC	$23,064.70	-5.94%
914	Mcashchain (MCASH)	$0.001787	$1,303,779	729,614,659 MCASH	$6,142.34	-4.39%
915	BOScoin (BOS)	$0.001487	$1,287,776	865,842,501 BOS	$150,427	35.99%
916	Remme (REM)	$0.001363	$1,286,507	944,115,826 REM	$177,577	1.16%
917	Ambrosus (AMB)	$0.014788	$1,286,435	86,993,672 AMB	$1,713,613	10.26%
918	iEthereum (IETH)	$0.071456	$1,284,922	17,982,000 IETH	$1,726.34	-0.85%
919	Global Digital Content (GDC)	$0.000400	$1,282,746	3,209,198,933 GDC		7.38%
920	GoWithMi (GMAT)	$0.000468	$1,275,338	2,723,550,000 GMAT	$33,192.05	9.15%
921	Espers (ESP)	$0.000055	$1,266,408	22,888,373,670 ESP	$418.76	29.45%
922	Denarius (D)	$0.171816	$1,264,187	7,357,812 D	$450.15	-3.21%
923	Education Ecosystem (LEDU)	$0.005682	$1,263,950	222,459,521 LEDU	$62,558.42	0.38%
924	Bottos (BTO)	$0.002311	$1,262,060	546,000,153 BTO	$351,354	2.75%
925	CommerceBlock (CBT)	$0.007186	$1,256,527	174,866,686 CBT	$867.44	10.13%
926	CoinPoker (CHP)	$0.004588	$1,236,459	269,516,608 CHP	$2,826.18	-0.37%
927	Veil (VEIL)	$0.016811	$1,233,103	73,353,113 VEIL	$24,706.75	1.96%
928	LikeCoin (LIKE)	$0.003608	$1,230,583	341,063,220 LIKE	$1,690.65	1.74%
929	Rise (RISE)	$0.007923	$1,216,573	153,545,663 RISE	$188.93	18.32%
930	BitNewChain (BTN)	$0.006763	$1,215,371	179,701,795 BTN		0.12%
931	IHT Real Estate Protocol (IHT)	$0.001227	$1,213,672	989,061,136 IHT	$9,939.47	7.14%
932	PayBX (AXPR)	$0.004313	$1,208,843	280,274,001 AXPR	$21,112.81	-2.86%
933	Asian Fintech (AFIN)	$0.004807	$1,201,823	250,000,000 AFIN	$25,299.24	1.82%
934	Switch (ESH)	$0.103601	$1,174,784	11,339,516 ESH	$524,996	6.06%
935	I/O Coin (IOC)	$0.064281	$1,174,032	18,264,136 IOC	$5,439.66	4.5%
936	nOS (NOS)	$0.011435	$1,172,103	102,500,000 NOS	$7,872.65	2.31%
937	SpaceChain (SPC)	$0.002267	$1,169,779	515,923,518 SPC	$17.15	-2.04%
938	Stronghold Token (SHX)	$0.000357	$1,166,521	3,263,638,486 SHX		0%
939	Nexty (NTY)	$0.000007	$1,160,258	157,177,714,004 NTY	$506.02	3.52%
940	ATC Coin (ATCC)	$0.002966	$1,154,498	389,206,903 ATCC	$244.23	10.53%
941	Hashshare (HSS)	$0.012267	$1,151,907	93,901,927 HSS		0%
942	Azbit (AZ)	$0.000014	$1,149,749	81,253,043,413 AZ	$1,851.71	0.67%
943	Terracoin (TRC)	$0.050099	$1,149,047	22,935,396 TRC	$190.81	11.2%
944	Spiking (SPIKE)	$0.002582	$1,143,700	442,894,598 SPIKE	$912,904	-11.22%
945	AI Doctor (AIDOC)	$0.002033	$1,138,395	559,961,939 AIDOC	$193,228	8.69%
946	SmileyCoin (SMLY)	$0.000072	$1,136,425	15,806,193,400 SMLY	$146,035	0.09%
947	ROAD (ROAD)	$0.014322	$1,135,754	79,300,570 ROAD	$372,524	-1.42%
948	Ivy (IVY)	$0.001236	$1,130,976	915,021,072 IVY	$0.003708	3.55%
949	RealTract (RET)	$0.000106	$1,122,184	10,600,000,000 RET	$496.29	70.9%
950	Dinastycoin (DCY)	$0.000566	$1,117,391	1,974,388,707 DCY	$99.84	-4.47%
951	EXRNchain (EXRN)	$0.000012	$1,115,317	92,500,000,000 EXRN	$49,175.13	11.28%
952	42-coin (42)	$26,486.86	$1,112,447	42 42	$272.27	3.63%
953	UNIVERSAL CASH (UCASH)	$0.000107	$1,110,733	10,351,944,441 UCASH	$10.88	5.83%
954	indaHash (IDH)	$0.002775	$1,109,703	399,936,259 IDH	$838.72	0.2%
955	Banano (BAN)	$0.001043	$1,109,487	1,063,478,950 BAN	$16,396.97	6.33%
956	Substratum (SUB)	$0.002884	$1,104,730	383,021,000 SUB	$2,478.02	-7.04%
957	Hashgard (GARD)	$0.000017	$1,102,778	66,290,991,224 GARD	$22,590.84	11.74%
958	eosDAC (EOSDAC)	$0.001667	$1,101,184	660,755,177 EOSDAC	$33,834.84	29.1%
959	PAC Global (PAC)	$0.000145	$1,100,833	7,604,803,858 PAC	$25,958.94	-9.51%
960	Fountain (FTN)	$0.012319	$1,092,358	88,674,658 FTN	$64,302.28	3.64%
961	HyperExchange (HX)	$0.018297	$1,087,126	59,415,498 HX	$3,732.51	0.49%
962	MonetaryUnit (MUE)	$0.005565	$1,085,459	195,047,423 MUE	$10,120.44	-0.78%
963	PetroDollar (XPD)	$0.016884	$1,080,460	63,993,275 XPD	$8.17	17.04%
964	NuBits (USNBT)	$0.097728	$1,073,219	10,981,667 USNBT	$176.50	-6.62%
965	Flixxo (FLIXX)	$0.012667	$1,068,161	84,323,675 FLIXX	$13,841.40	-18.84%
966	SafeCoin (SAFE)	$0.038473	$1,067,042	27,735,063 SAFE	$112.12	-0.24%
967	Tixl (MTXLT)	$22.27	$1,065,473	47,844 MTXLT	$1,748.29	3.3%
968	Egoras Dollar (EUSD)	$0.138028	$1,050,474	7,610,617 EUSD		0%
969	TRONCLASSIC (TRXC)	$0.000002	$1,049,302	465,107,478,370 TRXC		0%
970	Footballcoin (XFC)	$0.002795	$1,047,259	374,660,526 XFC	$30,019.84	3.52%
971	Blocktrade Token (BTT)	$0.018557	$1,034,570	55,750,494 BTT	$43.77	-0.91%
972	CloakCoin (CLOAK)	$0.188683	$1,033,349	5,476,644 CLOAK	$27,205.97	-48.96%
973	Dynamic (DYN)	$0.068565	$1,030,402	15,028,140 DYN	$39,890.00	-2.7%
974	Debitum (DEB)	$0.005158	$1,029,686	199,645,716 DEB	$171.45	13.3%
975	Howdoo (UDOO)	$0.010491	$1,026,280	97,821,309 UDOO	$178,030	13.85%
976	Datum (DAT)	$0.001017	$1,019,056	1,001,935,124 DAT	$22,292.78	4.89%
977	Omni (OMNI)	$1.79	$1,008,774	562,675 OMNI	$363.49	10.09%
978	ZeuxCoin (ZUC)	$0.005308	$1,008,547	189,999,999 ZUC	$13,421.64	7.23%
979	TEMCO (TEMCO)	$0.000309	$1,007,335	3,264,039,224 TEMCO	$66,705.06	3.64%
980	Opacity (OPQ)	$0.007786	$1,006,899	129,321,495 OPQ	$26,839.84	2.64%
981	Ubex (UBEX)	$0.000317	$1,006,439	3,176,495,353 UBEX	$223,378	1.02%
982	QChi (QCH)	$0.030958	$1,005,904	32,492,787 QCH	$5,360.36	2.29%
983	PUBLISH (NEWS)	$0.004007	$998,947	249,300,148 NEWS	$121,477	8.53%
984	DreamTeam Token (DREAM)	$0.027259	$996,036	36,539,900 DREAM	$2,711.73	2.28%
985	Electronic Energy Coin (E2C)	$0.002292	$993,908	433,657,273 E2C	$7,150.71	4.48%
986	Axe (AXE)	$0.188554	$991,975	5,260,968 AXE	$1,634,121	3.23%
987	Ormeus Coin (ORMEUS)	$0.027500	$987,391	35,904,998 ORMEUS	$403,092	21.93%
988	CryptoVerificationCoin (CVCC)	$1.68	$978,157	582,595 CVCC	$214.68	1.55%
989	TurtleCoin (TRTL)	$0.000013	$970,365	77,209,710,779 TRTL	$746,237	6.16%
990	CPChain (CPC)	$0.002563	$965,807	376,765,852 CPC	$128,144	7.28%
991	Blockport (BPT)	$0.016601	$961,276	57,904,773 BPT	$33,399.04	-0.3%
992	AIDUS TOKEN (AIDUS)	$0.002190	$958,878	437,852,797 AIDUS	$21,734.00	-1.78%
993	2key.network (2KEY)	$0.048000	$957,140	19,940,289 2KEY	$1,871,685	-7.14%
994	Zenswap Network Token (ZNT)	$0.000080	$956,659	12,001,366,640 ZNT		0%
995	Wownero (WOW)	$0.026598	$946,710	35,593,128 WOW	$45,320.24	-9.61%
996	Aventus (AVT)	$0.157607	$945,641	6,000,000 AVT	$17,233.64	-1.32%
997	Pigeoncoin (PGN)	$0.000165	$928,464	5,617,264,865 PGN	$53,405.77	7.23%
998	Medicalchain (MTN)	$0.002987	$922,564	308,865,296 MTN	$35,382.75	2.21%
999	Halo Platform (HALO)	$0.000148	$914,848	6,168,014,511 HALO	$119.90	19.48%
1000	Edgeless (EDG)	$0.007790	$911,756	117,046,967 EDG	$2,778.44	2.73%
1001	NoLimitCoin (NLC2)	$0.001481	$909,952	614,267,020 NLC2	$805.90	-10.39%
1002	MobileGo (MGO)	$0.008986	$898,569	99,996,877 MGO	$1,042,645	5.92%
1003	IG Gold (IGG)	$0.000101	$898,490	8,856,541,707 IGG	$189.55	-0.65%
1004	BIZZCOIN (BIZZ)	$0.560867	$896,573	1,598,549 BIZZ	$631,828	1.5%
1005	ParkinGo (GOT)	$0.044346	$891,769	20,109,170 GOT	$480.56	8.19%
1006	LHT (LHT)	$0.017799	$889,946	50,000,000 LHT	$90.50	3%
1007	Open Platform (OPEN)	$0.000841	$889,042	1,057,741,422 OPEN	$320,041	6.5%
1008	ICNQ Token (ICNQ)	$0.230306	$888,565	3,858,186 ICNQ	$184.75	-3.75%
1009	Noku (NOKU)	$0.037362	$888,350	23,777,028 NOKU	$514.41	2.66%
1010	Primecoin (XPM)	$0.027295	$885,095	32,427,135 XPM	$5,509.77	-0.67%
1011	PLANET (PLA)	$0.043442	$868,406	19,990,000 PLA	$373,957	-1.69%
1012	Rapids (RPD)	$0.000088	$863,647	9,785,130,127 RPD	$3,674.35	6.21%
1013	Dovu (DOV)	$0.001886	$861,748	456,891,555 DOV	$108.91	24.15%
1014	SnowGem (XSG)	$0.032606	$859,458	26,358,488 XSG	$141,384	15.07%
1015	Mindexcoin (MIC)	$0.001257	$859,286	683,595,545 MIC		0%
1016	KickToken (KICK)	$0.000015	$858,830	58,125,369,598 KICK	$271,669	2.84%
1017	Nework (NKC)	$0.005792	$854,812	147,586,172 NKC	$3,861.69	3.05%
1018	KuboCoin (KUBO)	$0.000009	$853,884	90,708,745,843 KUBO	$2.38	1.73%
1019	MB8 Coin (MB8)	$0.005282	$851,403	161,185,450 MB8	$7,217.36	32.74%
1020	Humaniq (HMQ)	$0.004574	$849,879	185,811,695 HMQ	$89,972.73	4.65%
1021	ToaCoin (TOA)	$0.000094	$848,350	8,994,021,185 TOA	$16.25	1.93%
1022	Neurotoken (NTK)	$0.010745	$847,872	78,906,618 NTK	$146.71	5.56%
1023	NuShares (NSR)	$0.000305	$846,495	2,777,600,756 NSR	$733.54	-13.82%
1024	Scala (XLA)	$0.000098	$844,404	8,623,829,804 XLA	$2,611.53	2.96%
1025	SolarCoin (SLR)	$0.013960	$842,821	60,374,353 SLR	$512.34	2.31%
1026	COVA (COVA)	$0.000337	$840,935	2,496,011,000 COVA	$789,076	-20.99%
1027	GeoCoin (GEO)	$0.264201	$840,305	3,180,551 GEO	$5,710.28	2.81%
1028	HiCoin (XHI)	$0.000189	$836,577	4,434,602,828 XHI	$536.92	97.85%
1029	YGGDRASH (YEED)	$0.000152	$829,646	5,447,415,594 YEED	$47,120.67	0.91%
1030	EncrypGen (DNA)	$0.012360	$828,492	67,029,877 DNA	$16.07	3.59%
1031	DeepOnion (ONION)	$0.051237	$825,799	16,117,126 ONION	$14,726.07	-5.68%
1032	Experty (EXY)	$0.030348	$822,090	27,088,352 EXY	$19,041.35	2.63%
1033	BOMB (BOMB)	$0.888676	$817,788	920,231 BOMB	$46,142.70	1.97%
1034	Plair (PLA)	$0.000041	$817,070	19,858,508,800 PLA	$34,190.02	18.83%
1035	Webflix Token (WFX)	$0.000340	$806,386	2,374,755,961 WFX	$1.81	239.47%
1036	Lunes (LUNES)	$0.005332	$803,750	150,728,538 LUNES	$3,459.62	16.85%
1037	Zero (ZER)	$0.095555	$795,840	8,328,576 ZER	$151,658	-0.99%
1038	EchoLink (EKO)	$0.001581	$790,423	500,000,000 EKO	$470,974	-8.68%
1039	DomRaider (DRT)	$0.001335	$789,471	591,500,000 DRT	$0.385310	-14.9%
1040	Diamond (DMD)	$0.225141	$787,634	3,498,408 DMD	$452.65	-1.68%
1041	ADAMANT Messenger (ADM)	$0.009310	$787,240	84,562,167 ADM	$263.72	-1.28%
1042	Conceal (CCX)	$0.098416	$785,570	7,982,110 CCX	$88,178.37	3.48%
1043	Ether Zero (ETZ)	$0.004584	$784,319	171,086,688 ETZ	$49,980.36	4.97%
1044	Semux (SEM)	$0.061666	$783,925	12,712,343 SEM	$77,135.12	18.08%
1045	HashBX (HBX)	$0.001237	$778,108	629,280,963 HBX	$450.34	21.47%
1046	Fortuna (FOTA)	$0.001615	$775,396	479,997,016 FOTA	$113,295	15.75%
1047	Zebi Token (ZEBI)	$0.001834	$773,050	421,605,170 ZEBI	$5,537.85	-6.48%
1048	Bitswift (BITS)	$0.198969	$772,921	3,884,635 BITS	$13,700.82	0.29%
1049	Titan Coin (TTN)	$0.000849	$771,681	909,211,749 TTN	$993.75	1.01%
1050	SafeCapital (SCAP)	$0.456935	$769,953	1,685,036 SCAP	$948,415	-3.59%
1051	Rivetz (RVT)	$0.029063	$762,732	26,244,468 RVT		-1.38%
1052	Beetle Coin (BEET)	$0.003291	$762,057	231,568,492 BEET	$24,253.56	2.56%
1053	NEXT.coin (NEXT)	$0.122338	$762,013	6,228,754 NEXT	$959.01	22.7%
1054	Digital Gold (GOLD)	$55.98	$758,064	13,541 GOLD	$3,549,798	1.3%
1055	Eden (EDN)	$0.001260	$755,921	600,000,000 EDN	$67,971.47	-9.32%
1056	SpankChain (SPANK)	$0.002514	$754,324	300,043,386 SPANK	$6,978.84	7.56%
1057	Bitsdaq (BQQQ)	$0.000279	$749,347	2,684,354,113 BQQQ	$1,661.64	0.19%
1058	FuzeX (FXT)	$0.000818	$749,209	915,627,153 FXT	$5,455.30	-2.7%
1059	Matryx (MTX)	$0.032190	$747,582	23,224,303 MTX	$71,839.48	2.33%
1060	Ecobit (ECOB)	$0.001669	$741,891	444,444,444 ECOB		0.21%
1061	HEAT (HEAT)	$0.016129	$736,493	45,661,603 HEAT	$1.61	13.34%
1062	MEET.ONE (MEETONE)	$0.000385	$735,903	1,913,271,866 MEETONE	$40,394.62	1.35%
1063	Merculet (MVP)	$0.000177	$731,416	4,123,881,596 MVP	$11,652.96	4.94%
1064	CannabisCoin (CANN)	$0.009432	$728,474	77,231,176 CANN	$48.75	24.3%
1065	Cappasity (CAPP)	$0.001339	$727,803	543,629,819 CAPP	$71,738.21	3.32%
1066	Karbo (KRB)	$0.084995	$727,256	8,556,461 KRB	$19,850.32	5.73%
1067	EUNO (EUNO)	$0.020468	$725,802	35,459,820 EUNO	$23,170.23	-15.64%
1068	GoldMint (MNTP)	$0.377981	$723,833	1,914,997 MNTP	$4,799.47	-21.43%
1069	MalwareChain (MALW)	$0.316906	$722,827	2,280,885 MALW	$114,485	6.24%
1070	STK (STK)	$0.002093	$714,605	341,414,782 STK	$30,646.23	-3.91%
1071	LUXCoin (LUX)	$0.076626	$712,349	9,296,504 LUX	$5,714.76	5.2%
1072	Sessia (KICKS)	$0.105048	$708,894	6,748,259 KICKS	$399,135	11.81%
1073	Brickblock (BBK)	$0.009430	$708,509	75,131,283 BBK		0%
1074	Mercury (MER)	$0.007074	$707,428	100,000,000 MER	$4,817.95	5.16%
1075	Delphy (DPY)	$0.011212	$697,357	62,199,848 DPY	$501.14	0.88%
1076	Moneytoken (IMT)	$0.000074	$695,364	9,430,337,527 IMT	$15,475.28	-3.55%
1077	BonusCloud (BXC)	$0.000229	$685,323	2,994,820,914 BXC	$1.96	-9.59%
1078	LUKSO (LYXe)	$0.235777	$683,753	2,900,000 LYXe	$267,744	3.67%
1079	SHIELD (XSH)	$0.001330	$682,237	512,973,375 XSH	$118.87	1.93%
1080	Business Credit Substitute (BCS)	$0.382491	$679,193	1,775,711 BCS	$108,412	2.78%
1081	MARK.SPACE (MRK)	$0.000836	$673,343	804,998,349 MRK		0%
1082	POPCHAIN (PCH)	$0.000754	$672,734	892,799,357 PCH		0%
1083	adbank (ADB)	$0.000859	$665,007	774,227,685 ADB	$32,437.27	0.26%
1084	Eristica (ERT)	$0.003775	$651,133	172,467,627 ERT	$8,218.23	9.12%
1085	Xriba (XRA)	$0.006500	$650,714	100,109,872 XRA	$195.00	0%
1086	PHI Token (PHI)	$0.111632	$650,622	5,828,254 PHI	$20,617.14	4.18%
1087	FintruX Network (FTX)	$0.006835	$649,280	95,000,000 FTX	$165.09	3.05%
1088	NOW Token (NOW)	$0.007843	$649,044	82,757,980 NOW	$213.81	38.43%
1089	BitcoinZ (BTCZ)	$0.000088	$648,972	7,341,272,696 BTCZ	$29,821.45	1.21%
1090	Auroracoin (AUR)	$0.035840	$647,922	18,078,320 AUR	$11.17	-0.07%
1091	HalalChain (HLC)	$0.001663	$646,975	389,009,995 HLC	$39,986.67	-5.04%
1092	Rate3 (RTE)	$0.000724	$644,347	889,382,388 RTE	$135,114	-1.65%
1093	Pinkcoin (PINK)	$0.001509	$632,743	419,262,713 PINK	$2,179.10	1.4%
1094	Internxt (INXT)	$1.00	$632,009	629,610 INXT	$199,337	1.67%
1095	Merebel (MERI)	$0.101398	$628,196	6,195,344 MERI	$20.42	9.54%
1096	Amon (AMN)	$0.001035	$621,841	600,640,413 AMN	$4,892.57	-16.43%
1097	VegaWallet Token (VGW)	$0.038390	$616,847	16,068,001 VGW	$3.11	24.16%
1098	NeoWorld Cash (NASH)	$0.000027	$616,078	22,915,689,310 NASH	$5,598.19	-0.05%
1099	MEXC Token (MEXC)	$0.000655	$615,673	940,528,449 MEXC	$4,196.07	5.27%
1100	Dimecoin (DIME)	$0.000001	$614,289	539,096,740,560 DIME	$462.07	-0.35%
1101	Qwertycoin (QWC)	$0.000005	$613,276	123,520,269,798 QWC	$53,699.03	10.92%
1102	Gene Source Code Chain (GENE)	$0.001632	$612,325	375,244,800 GENE	$0.595198	25.87%
1103	Snovian.Space (SNOV)	$0.001643	$607,293	369,729,147 SNOV	$27.41	-37.39%
1104	USDX (USDX)	$0.160807	$606,025	3,768,655 USDX	$1,149.00	0.51%
1105	0xBitcoin (0xBTC)	$0.104081	$597,065	5,736,550 0xBTC	$1,079,834	0.08%
1106	Insureum (ISR)	$0.002787	$596,483	214,048,583 ISR	$224,994	7.72%
1107	Sphere (SPHR)	$0.047634	$594,673	12,484,344 SPHR	$2,294.90	-4.33%
1108	PayPie (PPP)	$0.007194	$593,471	82,500,000 PPP	$85.60	-17.59%
1109	SureRemit (RMT)	$0.001183	$591,669	500,000,000 RMT		0%
1110	TouchCon (TOC)	$0.005773	$590,015	102,200,364 TOC	$4,766.86	40.38%
1111	Bitcoin Private (BTCP)	$0.122836	$587,862	4,785,761 BTCP	$4,379.14	12.87%
1112	Coinsbit Token (CNB)	$0.000441	$586,965	1,331,266,628 CNB	$210,111	4.11%
1113	Pylon Network (PYLNT)	$1.07	$586,678	548,341 PYLNT	$0.727542	14.28%
1114	Faceter (FACE)	$0.001236	$581,349	470,520,275 FACE	$58.54	4.41%
1115	SBank (STS)	$0.100354	$577,607	5,755,717 STS	$3,636.80	-0.87%
1116	Expanse (EXP)	$0.030686	$577,047	18,805,100 EXP	$20,532.29	6.67%
1117	QuadrantProtocol (EQUAD)	$0.001612	$577,037	358,025,330 EQUAD	$286,766	13.23%
1118	Stox (STX)	$0.011208	$576,033	51,395,158 STX	$11,839.06	-3.43%
1119	Uptrennd (1UP)	$0.003942	$569,246	144,422,687 1UP	$23,409.08	6.06%
1120	Skychain (SKCH)	$0.075836	$567,658	7,485,311 SKCH	$193.22	2.1%
1121	Block-Chain.com (BC)	$0.002735	$566,367	207,051,787 BC	$28.29	-45.39%
1122	StableUSD (USDS)	$0.979407	$562,552	574,380 USDS	$12,795.22	-5.32%
1123	Mallcoin (MLC)	$0.003186	$561,222	176,136,853 MLC	$11,455.50	15%
1124	Honest (HNST)	$0.005842	$549,514	94,061,602 HNST	$3,287.50	-2.26%
1125	Q DAO Governance token v1.0 (QDAO)	$7.81	$545,262	69,833 QDAO	$0.427939	-47.75%
1126	Herbalist Token (HERB)	$0.000057	$545,058	9,499,999,999 HERB	$50.81	1%
1127	Bitcoin Plus (XBC)	$3.79	$542,173	143,038 XBC	$26,458.85	28.41%
1128	GoldFund (GFUN)	$0.003511	$541,007	154,093,551 GFUN	$2,227.77	14.46%
1129	Maecenas (ART)	$0.008371	$540,663	64,588,204 ART	$3,851.62	21.82%
1130	DECENT (DCT)	$0.010532	$540,361	51,306,089 DCT	$100.35	3.52%
1131	Phoenixcoin (PXC)	$0.006801	$538,354	79,160,987 PXC	$108.85	1.93%
1132	Bridge Protocol (BRDG)	$0.002400	$537,802	224,088,259 BRDG	$9,739.91	94.84%
1133	WinStars.live (WNL)	$0.028393	$537,665	18,936,856 WNL	$30,697.51	12.63%
1134	ESBC (ESBC)	$0.022484	$536,243	23,850,414 ESBC	$30,517.78	-2.17%
1135	CrypticCoin (CRYP)	$0.000210	$535,881	2,549,994,072 CRYP	$3,440.60	13.09%
1136	BitCash (BITC)	$0.024121	$535,446	22,198,153 BITC	$65,529.71	6.38%
1137	GlobalBoost-Y (BSTY)	$0.029806	$535,041	17,950,579 BSTY	$10,802.15	3.83%
1138	AMATEN (AMA)	$0.070643	$533,977	7,558,823 AMA	$62,761.74	0.01%
1139	Pirl (PIRL)	$0.007201	$533,667	74,107,446 PIRL	$1,751.56	-0.81%
1140	Bitblocks (BBK)	$0.002265	$532,995	235,346,465 BBK	$8,446.05	-2%
1141	Waves Community Token (WCT)	$0.053214	$532,133	9,999,960 WCT		0.36%
1142	MidasProtocol (MAS)	$0.002001	$531,018	265,331,444 MAS	$10,414.76	12.7%
1143	PlayCoin [ERC20] (PLX)	$0.000533	$526,881	989,236,314 PLX	$785,346	-16.42%
1144	Playkey (PKT)	$0.037447	$526,431	14,057,988 PKT	$25,239.86	15.58%
1145	ZelaaPayAE (ZPAE)	$0.004030	$523,257	129,853,977 ZPAE	$67,522.48	-29.24%
1146	TraDove B2BCoin (BBC)	$0.001037	$518,557	500,000,000 BBC	$1,020.95	41.73%
1147	MineBee (MB)	$0.000283	$518,354	1,830,117,455 MB	$50,305.70	1.9%
1148	MarketPeak (PEAK)	$0.136693	$517,771	3,787,836 PEAK	$229,684	6.1%
1149	Shivom (OMX)	$0.000568	$517,674	911,746,999 OMX		0%
1150	Sociall (SCL)	$0.030886	$516,235	16,714,020 SCL	$4.56	1.34%
1151	MIB Coin (MIB)	$0.005347	$510,909	95,549,747 MIB	$11,906.35	-4.22%
1152	OracleChain (OCT)	$0.016983	$509,484	30,000,000 OCT	$11,159.27	3.57%
1153	Proton Token (PTT)	$0.000061	$506,995	8,281,000,322 PTT	$119,368	8.2%
1154	Zap (ZAP)	$0.003847	$505,990	131,534,257 ZAP	$43,933.31	5.45%
1155	Eureka Coin (ERK)	$0.007593	$504,611	66,460,448 ERK	$31,612.27	3.62%
1156	AICHAIN (AIT)	$0.000942	$504,151	535,067,071 AIT	$37,547.32	2.29%
1157	Bitcoin Free Cash (BFC)	$0.367243	$499,983	1,361,450 BFC	$113,680	-0.69%
1158	Sentient Coin (SEN)	$0.000368	$497,447	1,352,262,603 SEN	$18.32	8.25%
1159	Auxilium (AUX)	$0.004214	$496,760	117,872,598 AUX	$6,515.42	0.72%
1160	ATN (ATN)	$0.005882	$495,904	84,302,524 ATN	$6,953.06	-12.08%
1161	Hush (HUSH)	$0.052750	$495,727	9,397,605 HUSH	$36,578.59	-7.57%
1162	Safex Cash (SFX)	$0.009912	$494,084	49,848,356 SFX	$23,997.96	18.57%
1163	SoMee.Social (ONG1)	$0.005980	$492,260	82,322,512 ONG1	$19,763.50	-3.85%
1164	GAMB (GMB)	$0.000128	$492,233	3,853,249,989 GMB	$22,977.01	-4.98%
1165	Upfiring (UFR)	$0.022745	$491,294	21,600,000 UFR	$434.87	-11.64%
1166	SafeInsure (SINS)	$0.030496	$491,174	16,106,198 SINS	$978,213	2.09%
1167	ICE ROCK MINING (ROCK2)	$0.031234	$491,132	15,724,272 ROCK2	$53,696.26	6.27%
1168	FYDcoin (FYD)	$0.001048	$488,674	466,188,033 FYD	$931.05	22.25%
1169	Swap (XWP)	$0.055857	$488,109	8,738,504 XWP	$75,071.59	15.61%
1170	ZPER (ZPR)	$0.000369	$486,654	1,318,710,145 ZPR	$8,645.69	2.32%
1171	Solaris (XLR)	$0.260994	$484,677	1,857,045 XLR	$1,242.83	-0.32%
1172	Olive (OLE)	$0.001744	$482,970	277,007,242 OLE		0%
1173	Zippie (ZIPT)	$0.001776	$481,565	271,196,892 ZIPT	$569.23	-6.95%
1174	Project WITH (WIKEN)	$0.001429	$479,345	335,440,120 WIKEN	$252,900	2.57%
1175	WeTrust (TRST)	$0.005192	$478,423	92,147,500 TRST	$927.21	-3.48%
1176	DEEX (DEEX)	$0.008413	$475,580	56,528,700 DEEX	$458.00	-9.06%
1177	PIXEL (PXL)	$0.012709	$472,623	37,187,743 PXL	$680,379	1.95%
1178	Proxeus (XES)	$0.002225	$471,734	212,032,282 XES	$284.28	-17.73%
1179	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1180	Cryptobuyer (XPT)	$0.008244	$469,108	56,902,663 XPT	$43,524.93	-4.16%
1181	Megacoin (MEC)	$0.011889	$462,493	38,901,074 MEC	$0.394288	-1.17%
1182	eBitcoin (EBTC)	$0.024319	$459,561	18,897,126 EBTC		0%
1183	Patientory (PTOY)	$0.006535	$457,456	70,000,000 PTOY	$676.82	3.6%
1184	BiblePay (BBP)	$0.000190	$453,499	2,385,881,272 BBP	$7,662.73	9.59%
1185	NeuroChain (NCC)	$0.001046	$452,899	433,041,890 NCC	$25,451.08	2.58%
1186	Nexxo (NEXXO)	$0.002101	$451,037	214,654,884 NEXXO	$1.32	-30.17%
1187	StrongHands (SHND)	$0.000027	$450,808	16,540,498,547 SHND	$49.10	-0.12%
1188	Typerium (TYPE)	$0.000278	$450,318	1,621,758,102 TYPE		0%
1189	Novacoin (NVC)	$0.192640	$449,960	2,335,757 NVC	$986.18	11.86%
1190	Shift (SHIFT)	$0.032353	$448,436	13,860,686 SHIFT	$249.04	1.93%
1191	Lobstex (LOBS)	$0.022722	$448,358	19,732,462 LOBS	$225,824	1.73%
1192	CryCash (CRC)	$0.093384	$447,302	4,789,936 CRC	$302.79	-0.29%
1193	ZIMBOCASH (ZASH)	$0.004022	$444,294	110,455,723 ZASH	$101,589	-1.07%
1194	GMB (GMB)	$0.000855	$442,461	517,356,899 GMB	$4,859.69	1.69%
1195	Maximine Coin (MXM)	$0.000267	$439,986	1,649,000,000 MXM	$375.91	-1.47%
1196	Bob's Repair (BOB)	$0.002393	$439,455	183,640,758 BOB	$10,405.98	2.85%
1197	Coinsuper Ecosystem Network (CEN)	$0.001225	$439,254	358,497,293 CEN	$506.91	3.03%
1198	Raise (RAISE)	$0.029668	$438,064	14,765,425 RAISE	$16,767.57	-10.5%
1199	ImageCoin (IMG)	$0.046707	$437,219	9,360,862 IMG	$1,324,343	2.27%
1200	DATx (DATX)	$0.000314	$437,022	1,391,302,551 DATX	$644,757	-2.54%
1201	HempCoin (THC)	$0.001698	$436,855	257,302,005 THC	$1,316.04	-3.71%
1202	0xcert (ZXC)	$0.001274	$436,440	342,626,334 ZXC	$33,733.88	17.15%
1203	OVCODE (OVC)	$0.009888	$435,587	44,051,706 OVC	$30.85	7.98%
1204	Swace (SWACE)	$0.000840	$431,418	513,292,589 SWACE	$66.69	2.53%
1205	Nebula AI (NBAI)	$0.000341	$428,110	1,254,943,205 NBAI	$166.75	-6.81%
1206	Alchemint Standards (SDS)	$0.001333	$423,823	317,946,798 SDS	$5.68	1.52%
1207	Arbidex (ABX)	$0.020730	$421,945	20,354,622 ABX	$58,504.56	3.3%
1208	CVCoin (CVN)	$0.033993	$420,866	12,380,890 CVN	$32,528.87	-4.27%
1209	Quiztok (QTCON)	$0.012999	$420,340	32,337,119 QTCON	$273,519	0.41%
1210	BitCrystals (BCY)	$0.018393	$419,666	22,816,446 BCY	$0.370329	1.37%
1211	DABANKING (DAB)	$0.080406	$414,333	5,153,039 DAB	$3,831.51	13.88%
1212	Enecuum (ENQ)	$0.008207	$413,435	50,373,471 ENQ	$77,074.40	6.17%
1213	Orbitcoin (ORB)	$0.127570	$410,855	3,220,616 ORB	$9.00	1.96%
1214	CryptoCarbon (CCRB)	$0.016601	$409,890	24,690,718 CCRB	$1,160.24	6.19%
1215	Starbase (STAR)	$0.002178	$408,454	187,500,000 STAR	$5,055.76	-14.72%
1216	Epic Cash (EPIC)	$0.051378	$406,988	7,921,472 EPIC	$3,716.59	17.8%
1217	XEL (XEL)	$0.004433	$406,421	91,676,277 XEL	$252.78	-2.23%
1218	DPRating (RATING)	$0.000157	$405,643	2,576,031,479 RATING	$10,961.44	4.23%
1219	Niobium Coin (NBC)	$0.006527	$404,224	61,927,668 NBC	$615.09	-1.97%
1220	Golos Blockchain (GLS)	$0.001607	$401,203	249,679,241 GLS	$605.29	5.89%
1221	Zeepin (ZPT)	$0.000801	$400,413	500,000,000 ZPT	$782.96	14.37%
1222	Ethereum Gold (ETG)	$0.019795	$399,857	20,199,973 ETG	$6,498.01	12.09%
1223	RED (RED)	$0.003071	$399,226	130,000,009 RED	$613.75	-10.86%
1224	PAYCENT (PYN)	$0.004667	$398,177	85,310,629 PYN	$424.86	-25.95%
1225	Vodi X (VDX)	$0.000743	$397,221	534,406,210 VDX	$22,863.11	-0.91%
1226	DecentBet (DBET)	$0.002103	$396,657	188,632,973 DBET	$502.14	-13.24%
1227	IQ.cash (IQ)	$0.035321	$396,164	11,215,972 IQ	$210,701	-10.62%
1228	Tokenbox (TBX)	$0.031303	$394,729	12,609,892 TBX	$10,837.35	62.68%
1229	BZEdge (BZE)	$0.000131	$392,417	2,995,148,750 BZE	$2,359.74	3.57%
1230	SIBCoin (SIB)	$0.021076	$390,410	18,524,064 SIB	$4,489.66	3.56%
1231	SPINDLE (SPD)	$0.000110	$387,600	3,521,564,890 SPD	$630.46	-0.26%
1232	BitBall (BTB)	$0.002001	$386,563	193,152,032 BTB	$202,683	-17.13%
1233	JET8 (J8T)	$0.000522	$386,180	740,485,259 J8T	$775.36	32.32%
1234	RedFOX Labs (RFOX)	$0.002847	$385,959	135,547,258 RFOX	$19,506.89	0.8%
1235	EurocoinToken (ECTE)	$0.090070	$382,264	4,244,087 ECTE		0%
1236	Manna (MANNA)	$0.000575	$380,459	661,236,003 MANNA	$0.839802	5.05%
1237	TEAM (TokenStars) (TEAM)	$0.031823	$379,684	11,931,201 TEAM	$29,133.99	-15.57%
1238	Trinity Network Credit (TNC)	$0.001132	$377,315	333,333,333 TNC	$2,338.70	-1.53%
1239	BUZZCoin (BUZZ)	$0.000019	$377,295	20,000,000,000 BUZZ	$4.42	104%
1240	VeriSafe (VSF)	$0.000035	$376,557	10,880,544,815 VSF	$0.024720	11.23%
1241	BitDegree (BDG)	$0.000975	$375,117	384,560,931 BDG	$220.43	-4.09%
1242	AtromG8 (AG8)	$0.029535	$374,746	12,688,094 AG8	$203,014	2.47%
1243	Winco (WCO)	$0.000772	$371,019	480,480,624 WCO		0%
1244	Infinitus Token (INF)	$0.027234	$369,975	13,585,240 INF	$13,627.12	2.73%
1245	BitScreener Token (BITX)	$0.004180	$366,077	87,574,177 BITX	$5,355.61	2.58%
1246	Graviocoin (GIO)	$0.000319	$365,378	1,144,885,772 GIO	$862.98	-8.74%
1247	Playgroundz (IOG)	$0.012774	$364,632	28,545,120 IOG		0%
1248	EXMR FDN (EXMR)	$0.057436	$362,466	6,310,751 EXMR	$10,699.53	4.78%
1249	VeriumReserve (VRM)	$0.127526	$361,726	2,836,491 VRM	$1,966.23	5.77%
1250	PANTHEON X (XPN)	$0.003614	$361,096	99,902,052 XPN	$291,892	-1.25%
1251	Birake (BIR)	$0.004103	$360,633	87,902,025 BIR	$16,397.67	4.58%
1252	TigerCash (TCH)	$0.006424	$359,764	55,999,900 TCH	$2,959,352	3.31%
1253	Ubricoin (UBN)	$0.000154	$358,869	2,337,584,182 UBN	$190.18	5.22%
1254	Seal Network (SEAL)	$0.000696	$358,758	515,110,690 SEAL		0%
1255	Crypto Sports (CSPN)	$0.130852	$358,210	2,737,526 CSPN	$573.35	-1.06%
1256	Sentinel Chain (SENC)	$0.001814	$357,822	197,269,666 SENC	$1,067.31	1.95%
1257	ODUWA (OWC)	$0.152138	$357,502	2,349,850 OWC	$91,810.15	-1.58%
1258	Rapidz (RPZX)	$0.000394	$356,937	905,253,284 RPZX	$7,290.26	9.09%
1259	Zen Protocol (ZP)	$0.015744	$356,395	22,636,450 ZP	$163.17	3.46%
1260	DACSEE (DACS)	$0.000472	$356,057	754,968,384 DACS	$90.81	-33.53%
1261	Lendingblock (LND)	$0.000452	$355,051	786,162,769 LND	$500.88	-33.72%
1262	Datawallet (DXT)	$0.000910	$354,987	390,222,225 DXT	$12,701.25	24.32%
1263	FortKnoxster (FKX)	$0.002374	$353,891	149,077,343 FKX	$6,788.09	-7.32%
1264	Vites (VITES)	$0.000009	$347,806	36,862,804,384 VITES		1.96%
1265	HEROcoin (PLAY)	$0.001840	$346,012	188,009,878 PLAY	$1,278.17	0.07%
1266	Evedo (EVED)	$0.025630	$341,934	13,341,090 EVED	$1,973,339	-3.83%
1267	Alphacat (ACAT)	$0.000122	$339,574	2,790,428,084 ACAT	$12,072.53	4.12%
1268	FLIP (FLP)	$0.006053	$338,717	55,955,000 FLP	$728.76	8.27%
1269	The ChampCoin (TCC)	$0.001911	$335,822	175,749,859 TCC	$25,311.32	3.65%
1270	Electrify.Asia (ELEC)	$0.000634	$335,577	529,591,779 ELEC	$2,852.51	6.29%
1271	wave edu coin (WEC)	$0.002379	$335,384	140,985,244 WEC	$1,254.43	76.46%
1272	Jarvis+ (JAR)	$0.003560	$335,158	94,138,257 JAR	$170,676	-3.75%
1273	ZENZO (ZNZ)	$0.024726	$335,016	13,549,317 ZNZ	$157.95	-5.46%
1274	LocalCoinSwap (LCS)	$0.006320	$331,387	52,437,201 LCS	$6,352.55	1.93%
1275	Swarm City (SWT)	$0.038750	$330,773	8,536,073 SWT	$3,761.38	8.6%
1276	Actinium (ACM)	$0.014831	$330,357	22,274,900 ACM	$342,069	3.96%
1277	AidCoin (AID)	$0.007208	$330,098	45,798,666 AID	$806.73	-1.52%
1278	HackenAI (HAI)	$0.007177	$329,697	45,941,003 HAI	$26,563.02	-5.09%
1279	Cashbery Coin (CBC)	$0.004905	$329,540	67,186,714 CBC	$14.00	-32.91%
1280	On.Live (ONL)	$0.015152	$327,611	21,622,303 ONL	$4,725.30	1.88%
1281	Ulord (UT)	$0.004504	$326,386	72,465,293 UT	$11,136.14	4.9%
1282	HUNT (HUNT)	$0.002937	$324,154	110,357,399 HUNT	$190.05	9.67%
1283	HOQU (HQX)	$0.001909	$322,966	169,144,018 HQX	$1,914,691	2.16%
1284	TurtleNetwork (TN)	$0.003648	$322,264	88,335,911 TN	$1,960.19	-9.69%
1285	BetterBetting (BETR)	$0.001124	$320,397	285,140,472 BETR	$1,147.17	0.89%
1286	BioCoin (BIO)	$0.000377	$319,111	845,785,803 BIO	$1.24	103.86%
1287	Bittwatt (BWT)	$0.001038	$318,539	307,006,848 BWT	$8.33	-6.56%
1288	Digital Insurance Token (DIT)	$0.001415	$317,776	224,644,536 DIT	$254.44	10.57%
1289	WebDollar (WEBD)	$0.000032	$317,088	9,866,986,871 WEBD	$0.016068	2.26%
1290	IDEX Membership (IDXM)	$158.21	$316,419	2,000 IDXM	$440.37	3.54%
1291	FedoraCoin (TIPS)	$0.000001	$314,844	212,269,865,434 TIPS	$253.82	3.55%
1292	Master Contract Token (MCT)	$0.000553	$313,619	567,499,990 MCT	$10,625.81	-5.11%
1293	Qredit (XQR)	$0.000468	$313,519	670,472,650 XQR	$734.01	-5.49%
1294	Paytomat (PTI)	$0.001882	$312,518	166,030,078 PTI	$57,043.35	2.02%
1295	adToken (ADT)	$0.000392	$311,609	794,000,000 ADT	$202.81	37.58%
1296	MyWish (WISH)	$0.032618	$311,372	9,546,081 WISH	$221.04	-19.96%
1297	TV-TWO (TTV)	$0.000689	$308,110	447,090,078 TTV		0%
1298	Ties.DB (TIE)	$0.007539	$307,743	40,820,992 TIE		0%
1299	EBCoin (EBC)	$0.000067	$307,668	4,585,368,086 EBC	$10,292.67	-23.54%
1300	Ink (INK)	$0.000663	$307,626	463,910,527 INK	$49,146.98	2.96%
1301	Neutron (NTRN)	$0.007848	$307,017	39,121,694 NTRN	$54.93	18.28%
1302	TrezarCoin (TZC)	$0.001442	$306,366	212,488,300 TZC	$200.15	17.5%
1303	SpectrumCash (XSM)	$0.000094	$306,292	3,247,236,428 XSM	$0.009423	1.93%
1304	Smartshare (SSP)	$0.000066	$304,863	4,639,918,911 SSP	$43,941.07	-2.95%
1305	Lisk Machine Learning (LML)	$0.002532	$303,898	120,000,000 LML	$211.54	1.37%
1306	Qbao (QBT)	$0.004605	$300,954	65,351,403 QBT	$1,889.22	1.19%
1307	Monarch (MT)	$0.008444	$299,802	35,502,668 MT		1.06%
1308	Membrana (MBN)	$0.002139	$297,131	138,902,197 MBN	$35,001.46	2.56%
1309	HashCoin (HSC)	$0.000023	$296,343	12,863,911,326 HSC	$12,902.12	-4.44%
1310	PTON (PTON)	$0.000020	$295,670	14,950,794,349 PTON	$66.50	3.55%
1311	AllSafe (ASAFE)	$0.032009	$292,736	9,145,370 ASAFE	$1,313.67	7.3%
1312	Bitzeny (ZNY)	$0.003867	$292,422	75,614,500 ZNY	$4.63	20.84%
1313	BeatzCoin (BTZC)	$0.000190	$292,305	1,535,001,802 BTZC	$7.68	-13.35%
1314	FlypMe (FYP)	$0.016506	$291,143	17,638,681 FYP	$11,940.55	3.62%
1315	Trittium (TRTT)	$0.002239	$288,664	128,915,825 TRTT	$232.89	7.28%
1316	NANJCOIN (NANJ)	$0.000015	$287,178	19,361,889,557 NANJ	$109.02	24.06%
1317	XPA (XPA)	$0.005015	$286,746	57,177,751 XPA		0%
1318	LanaCoin (LANA)	$0.000165	$286,057	1,728,469,744 LANA	$2,053.01	4.15%
1319	Dropil (DROP)	$0.000012	$284,473	22,770,083,428 DROP		0%
1320	Martkist (MARTK)	$0.024662	$283,819	11,508,385 MARTK	$1,211.71	-6.37%
1321	Noir (NOR)	$0.013960	$283,747	20,325,865 NOR	$561.65	-10.44%
1322	VouchForMe (IPL)	$0.001228	$282,969	230,480,904 IPL	$27,723.58	2%
1323	Friendz (FDZ)	$0.000539	$281,726	522,831,833 FDZ	$74,042.51	-9.36%
1324	Ouroboros (OURO)	$0.009000	$281,671	31,296,749 OURO	$4,870.98	-0.86%
1325	EverGreenCoin (EGC)	$0.019612	$280,951	14,325,771 EGC		0.39%
1326	Trollcoin (TROLL)	$0.000472	$279,580	592,810,145 TROLL	$9.11	27.41%
1327	TOKPIE (TKP)	$0.015235	$279,447	18,342,177 TKP	$340.53	4.95%
1328	Memetic / PepeCoin (MEME)	$0.009338	$278,963	29,873,823 MEME	$194.39	-2.35%
1329	ExclusiveCoin (EXCL)	$0.047162	$275,974	5,851,627 EXCL	$423.55	-3.79%
1330	Zeitcoin (ZEIT)	$0.000007	$275,436	36,971,252,088 ZEIT		0%
1331	TrueFeedBack (TFB)	$0.000127	$272,998	2,146,615,350 TFB	$17,663.49	-4.32%
1332	Zilla (ZLA)	$0.004528	$271,653	60,000,000 ZLA	$3,782.60	-0.88%
1333	View (VIEW)	$0.007714	$270,661	35,088,298 VIEW	$308.60	-0.73%
1334	Privatix (PRIX)	$0.244997	$268,737	1,096,900 PRIX	$6,385.60	33.13%
1335	ION (ION)	$0.020060	$268,691	13,394,019 ION	$547.59	-3.29%
1336	FujiCoin (FJC)	$0.000094	$267,360	2,834,495,584 FJC	$19.34	1.93%
1337	IP Exchange (IPSX)	$0.000283	$266,893	943,181,787 IPSX	$404.80	-10.34%
1338	KekCoin (KEK)	$0.024901	$266,854	10,716,385 KEK	$6.21	-6.24%
1339	Nerva (XNV)	$0.015563	$264,854	17,017,723 XNV	$608.52	3.48%
1340	Helix (HLIX)	$0.009699	$264,768	27,298,009 HLIX	$936.31	3.25%
1341	Masari (MSR)	$0.018922	$262,860	13,891,458 MSR	$13,405.59	5.92%
1342	PiplCoin (PIPL)	$0.001509	$260,328	172,536,809 PIPL	$198.15	20.82%
1343	Blue Protocol (BLUE)	$0.007074	$259,239	36,645,278 BLUE	$3.51	-15.54%
1344	Leadcoin (LDC)	$0.000329	$258,132	784,399,592 LDC	$129.73	0.44%
1345	Zeusshield (ZSC)	$0.000219	$256,630	1,169,566,883 ZSC	$23,138.11	2.43%
1346	Motocoin (MOTO)	$0.013017	$255,682	19,642,673 MOTO	$3.60	4.7%
1347	Minereum (MNE)	$0.027071	$255,301	9,430,812 MNE	$275.62	-9.57%
1348	Bancacy (BNY)	$0.001886	$253,493	134,373,899 BNY	$944.31	-5.06%
1349	FNKOS (FNKOS)	$0.001627	$253,421	155,782,696 FNKOS		0%
1350	EncryptoTel [WAVES] (ETT)	$0.004056	$251,999	62,131,190 ETT	$167.10	1.93%
1351	Max Property Group (MPG)	$0.001764	$250,895	142,223,550 MPG	$1,295.70	17.34%
1352	Jobchain (JOB)	$0.000060	$248,135	4,154,720,486 JOB	$170.14	-21.02%
1353	Social Send (SEND)	$0.004528	$245,923	54,317,039 SEND	$159.62	12.47%
1354	Internet of People (IOP)	$0.018196	$244,943	13,461,469 IOP		0%
1355	Thrive Token (THRT)	$0.002358	$243,464	103,246,212 THRT	$4,683.18	6.12%
1356	OLXA (OLXA)	$0.000179	$243,311	1,359,419,210 OLXA	$5,284.41	1.65%
1357	Giant (GIC)	$0.030459	$241,960	7,943,842 GIC	$7,349.24	1.06%
1358	savedroid (SVD)	$0.000090	$241,323	2,688,339,238 SVD		0%
1359	MyBit (MYB)	$0.001523	$234,563	153,998,172 MYB	$3,784.62	1.9%
1360	IXT (IXT)	$0.006539	$233,944	35,778,844 IXT	$137.24	4.2%
1361	x42 Protocol (X42)	$0.012545	$233,457	18,609,342 X42	$18,659.28	3.48%
1362	StarCoin (KST)	$0.000153	$230,872	1,511,631,077 KST		0%
1363	Jetcoin (JET)	$0.029199	$230,323	7,888,005 JET	$235,475	1.38%
1364	OWNDATA (OWN)	$0.000021	$228,959	11,000,000,000 OWN	$2,808.46	4.09%
1365	Pakcoin (PAK)	$0.003333	$228,618	68,594,750 PAK	$2.07	0%
1366	Block-Logic (BLTG)	$0.009957	$228,011	22,899,329 BLTG	$199.66	-20.68%
1367	GoByte (GBX)	$0.030716	$225,653	7,346,371 GBX	$3,555.17	3.87%
1368	Opus (OPT)	$0.001603	$224,488	140,080,549 OPT	$101.41	7.97%
1369	Graft (GRFT)	$0.000377	$223,163	591,481,833 GRFT	$99.78	35.91%
1370	CoinFi (COFI)	$0.001106	$222,538	201,293,850 COFI	$12,535.04	3.26%
1371	Ryo Currency (RYO)	$0.010242	$221,706	21,645,767 RYO	$1,275.68	-4.7%
1372	Cubiex (CBIX)	$0.002748	$219,837	80,000,000 CBIX	$505.36	12.06%
1373	BlitzPredict (XBP)	$0.000579	$218,707	377,601,088 XBP		4.11%
1374	Coinlancer (CL)	$0.002735	$217,790	79,619,229 CL	$5.78	1.99%
1375	Essentia (ESS)	$0.000245	$214,971	875,941,362 ESS	$9,472.79	1.5%
1376	CryptoBonusMiles (CBM)	$0.000043	$214,475	4,999,998,301 CBM	$7,936.36	10.15%
1377	Primalbase Token (PBT)	$169.97	$212,464	1,250 PBT	$41.40	-1.07%
1378	Maverick Chain (MVC)	$0.001981	$211,819	106,936,231 MVC	$2,261.18	4.13%
1379	CryptoPing (PING)	$0.023489	$211,389	8,999,635 PING	$1,817.13	4.03%
1380	ArdCoin (ARDX)	$0.000755	$210,612	279,107,957 ARDX	$58,259.21	10.17%
1381	Patron (PAT)	$0.000533	$210,103	393,950,594 PAT	$10,867.80	2.3%
1382	TrumpCoin (TRUMP)	$0.031703	$209,380	6,604,387 TRUMP	$431.74	-4.28%
1383	ebakus (EBK)	$0.002294	$209,093	91,137,865 EBK	$17,218.30	4.63%
1384	PLAAS FARMERS TOKEN (PLAAS)	$0.019271	$209,082	10,849,536 PLAAS	$622,671	-55.52%
1385	UpToken (UP)	$0.001396	$204,620	146,540,250 UP		4.59%
1386	Celeum (CLX)	$0.045942	$204,320	4,447,335 CLX		0%
1387	Ink Protocol (XNK)	$0.000497	$203,856	410,444,664 XNK	$75,154.68	5.99%
1388	DIMCOIN (DIM)	$0.000097	$203,009	2,102,483,276 DIM		0%
1389	HelloGold (HGT)	$0.000769	$202,149	263,034,654 HGT	$209.33	10.95%
1390	CoinUs (CNUS)	$0.000586	$199,382	340,000,000 CNUS	$303.33	-0.27%
1391	eXPerience Chain (XPC)	$0.000002	$198,719	91,090,814,961 XPC	$91.11	-20.68%
1392	Bitcoin Incognito (XBI)	$0.015215	$198,278	13,031,736 XBI	$7,504.84	-4.81%
1393	Gentarium (GTM)	$0.044049	$197,832	4,491,170 GTM	$1,619.83	-3.02%
1394	Blockparty (BOXX Token) (BOXX)	$0.005981	$194,119	32,453,993 BOXX		0%
1395	Devery (EVE)	$0.003080	$193,777	62,917,151 EVE	$7,176.52	-0.07%
1396	LiteDoge (LDOGE)	$0.000012	$193,626	16,422,580,992 LDOGE	$28.89	21.76%
1397	Bounty0x (BNTY)	$0.000832	$193,590	232,720,097 BNTY	$981.52	-7.65%
1398	Silent Notary (SNTR)	$0.000002	$193,182	83,470,521,339 SNTR	$17,544.69	7.75%
1399	CREDIT (CREDIT)	$0.000009	$192,999	21,297,373,342 CREDIT	$21,004.80	4.47%
1400	AC3 (AC3)	$0.000386	$189,561	491,008,312 AC3		0%
1401	BoutsPro (BOUTS)	$0.002472	$189,380	76,615,188 BOUTS	$30,314.72	8.49%
1402	Zennies (ZENI)	$0.000189	$188,801	1,000,812,836 ZENI	$1.89	103.51%
1403	GoNetwork (GOT)	$0.002609	$187,834	71,994,620 GOT	$956,753	0.67%
1404	Crowd Machine (CMCT)	$0.000398	$187,201	470,164,800 CMCT	$10,427.90	-20.69%
1405	Indorse Token (IND)	$0.004952	$185,592	37,480,419 IND	$3.14	-5.72%
1406	AudioCoin (ADC)	$0.000189	$185,013	980,733,271 ADC	$10.03	1.93%
1407	DubaiCoin (DBIX)	$0.043389	$184,975	4,263,172 DBIX	$322.34	4.98%
1408	WandX (WAND)	$0.015021	$183,921	12,244,135 WAND		0%
1409	Aston (ATX)	$0.000222	$183,153	824,000,000 ATX		0%
1410	Ether-1 (ETHO)	$0.003882	$182,732	47,068,049 ETHO	$11,914.23	-2.2%
1411	CaixaPay (CXP)	$0.002275	$179,498	78,905,322 CXP		0%
1412	Equal (EQL)	$0.000539	$178,499	331,243,650 EQL	$1,212.65	-21.83%
1413	DopeCoin (DOPE)	$0.001509	$176,341	116,845,228 DOPE	$3,190.03	1.23%
1414	Omnitude (ECOM)	$0.002707	$175,429	64,813,301 ECOM	$883,240	2.82%
1415	Scorum Coins (SCR)	$0.005990	$175,294	29,265,075 SCR	$11.44	3.55%
1416	Coin Lion (LION)	$0.005405	$174,172	32,226,096 LION	$808.55	9.62%
1417	Bezop (BEZ)	$0.003113	$173,333	55,685,931 BEZ	$128.13	12.12%
1418	Energycoin (ENRG)	$0.001415	$173,073	122,325,446 ENRG	$34.76	17.61%
1419	Ultimate Secure Cash (USC)	$0.016695	$172,681	10,343,113 USC	$301.97	-8.09%
1420	Adelphoi (ADL)	$0.008300	$172,005	20,722,224 ADL	$236.01	0.82%
1421	EnergiToken (ETK)	$0.000092	$171,208	1,852,153,500 ETK	$6.58	5.02%
1422	Monkey Project (MONK)	$0.015941	$171,015	10,728,180 MONK	$65.46	-4.33%
1423	TCASH (TCASH)	$0.004857	$170,962	35,200,000 TCASH	$43,714.81	3.52%
1424	LIFE (LIFE)	$0.000002	$170,951	86,454,878,952 LIFE	$58.99	41.67%
1425	XcelToken Plus (XLAB)	$0.000023	$170,272	7,482,340,241 XLAB	$10,089.76	7.42%
1426	Alt.Estate token (ALT)	$0.000235	$170,086	724,180,756 ALT	$8.08	1.93%
1427	TrueDeck (TDP)	$0.005533	$169,956	30,717,516 TDP	$19,816.65	4.09%
1428	Goldcoin (GLC)	$0.004057	$169,037	41,662,072 GLC	$378.07	-12.12%
1429	Blur (BLUR)	$0.029523	$165,874	5,618,417 BLUR	$7,543.90	-17.86%
1430	Startcoin (START)	$0.003679	$165,832	45,079,785 START	$9.80	19.84%
1431	Veros (VRS)	$0.134974	$165,707	1,227,693 VRS	$51,538.47	2.48%
1432	InvestDigital (IDT)	$0.002601	$164,080	63,094,660 IDT	$62,698.62	2.06%
1433	Shadow Token (SHDW)	$0.023392	$163,746	7,000,000 SHDW	$1.58	-5.34%
1434	W Green Pay (WGP)	$0.009225	$160,846	17,436,028 WGP	$2,187.09	0.3%
1435	Utrum (OOT)	$0.002465	$159,707	64,800,139 OOT	$26.43	3.44%
1436	OBITS (OBITS)	$0.010847	$157,255	14,497,286 OBITS	$204.59	-6.72%
1437	uPlexa (UPX)	$0.000074	$157,240	2,118,860,141 UPX	$2,333.32	0.27%
1438	EventChain (EVC)	$0.005017	$156,773	31,250,497 EVC	$3,217.11	-6.31%
1439	Maxcoin (MAX)	$0.002548	$156,541	61,445,805 MAX	$10.41	5.72%
1440	Matchpool (GUP)	$0.002075	$155,634	75,000,000 GUP	$2.60	1.93%
1441	Ignition (IC)	$0.117905	$154,493	1,310,323 IC	$5.11	1.93%
1442	MMOCoin (MMO)	$0.002412	$153,146	63,485,265 MMO	$3,047.48	-0.53%
1443	Blockpass (PASS)	$0.000910	$152,143	167,223,762 PASS	$299.10	0.65%
1444	ZMINE (ZMN)	$0.000943	$151,715	160,844,537 ZMN	$192.49	1.93%
1445	Scanetchain (SWC)	$0.000180	$151,475	839,506,297 SWC	$170,812	10.89%
1446	Freicoin (FRC)	$0.002690	$151,421	56,294,486 FRC		0%
1447	Arionum (ARO)	$0.000943	$150,380	159,429,300 ARO	$14.15	-7.34%
1448	ZUM TOKEN (ZUM)	$0.000009	$150,219	15,841,107,967 ZUM	$1.26	18.5%
1449	imbrex (REX)	$0.017309	$149,906	8,660,756 REX		0%
1450	Bethereum (BETHER)	$0.000266	$149,812	563,403,203 BETHER	$3,409.16	37.17%
1451	Synergy (SNRG)	$0.030547	$149,607	4,897,672 SNRG		0%
1452	OptiToken (OPTI)	$0.005188	$147,007	28,337,045 OPTI	$406.77	-1.65%
1453	FSBT API Token (FSBT)	$0.041352	$145,126	3,509,535 FSBT	$54,215.32	-0.94%
1454	eSDChain (SDA)	$0.001468	$143,530	97,746,961 SDA	$1,319.50	8.69%
1455	ThoreNext (THX)	$0.006597	$142,845	21,652,254 THX	$1,695.43	-54.46%
1456	Innovative Bioresearch Classic (INNBCL)	$0.000271	$141,660	523,520,497 INNBCL	$191.61	-14.59%
1457	Bolivarcoin (BOLI)	$0.009536	$139,474	14,625,864 BOLI	$360.75	-17.82%
1458	Amino Network (AMIO)	$0.002775	$139,199	50,165,287 AMIO	$27,213.00	-4.06%
1459	SignatureChain (SIGN)	$0.000182	$139,059	765,779,225 SIGN	$1,684.03	15.68%
1460	EvenCoin (EVN)	$0.004433	$138,529	31,247,621 EVN	$472,961	-5.38%
1461	eBoost (EBST)	$0.001383	$138,248	99,990,002 EBST	$36.24	-10.07%
1462	Autonio (NIO)	$0.001297	$138,083	106,460,010 NIO		0%
1463	Sharpay (S)	$0.000130	$137,047	1,055,302,597 S		0%
1464	iDealCash (DEAL)	$0.000094	$136,450	1,446,608,662 DEAL	$0.011485	2.01%
1465	Ritocoin (RITO)	$0.000096	$136,371	1,414,510,397 RITO	$304.35	0.96%
1466	Carboneum [C8] Token (C8)	$0.002623	$135,619	51,709,306 C8		0%
1467	Helium Chain (HLM)	$0.009920	$135,043	13,613,403 HLM		0%
1468	The Currency Analytics (TCAT)	$0.000954	$134,290	140,805,691 TCAT	$1,199.66	7.78%
1469	Chronologic (DAY)	$0.138332	$132,292	956,336 DAY	$272.05	4.84%
1470	InflationCoin (IFLT)	$0.000003	$132,264	44,790,092,020 IFLT	$11.56	12.67%
1471	DAV Coin (DAV)	$0.000190	$131,714	691,906,124 DAV	$103,869	7.81%
1472	Peony (PNY)	$0.035368	$129,586	3,663,993 PNY	$12,031.99	10.07%
1473	Kuende (KUE)	$0.000145	$129,415	893,470,233 KUE	$68.20	-0.78%
1474	Dether (DTH)	$0.001520	$129,200	85,000,000 DTH	$0.699200	-8.11%
1475	Menlo One (ONE)	$0.000430	$129,032	300,404,658 ONE		0%
1476	Swing (SWING)	$0.027395	$128,187	4,679,218 SWING		1.74%
1477	Energo (TSL)	$0.000212	$127,836	602,378,920 TSL	$272.27	-8.53%
1478	Alpha Token (A)	$0.004195	$126,829	30,231,759 A	$1,263.48	-61.4%
1479	Daneel (DAN)	$0.006168	$124,846	20,242,358 DAN		3.34%
1480	RightMesh (RMESH)	$0.001753	$124,699	71,148,517 RMESH	$29.03	3.55%
1481	ZCore (ZCR)	$0.020212	$123,572	6,113,704 ZCR	$963.87	5.78%
1482	Eroscoin (ERO)	$0.000660	$123,301	186,744,000 ERO	$1,303.55	18.92%
1483	RealChain (RCT)	$0.000242	$123,008	507,754,181 RCT	$6,271.99	0.47%
1484	bitEUR (BITEUR)	$1.13	$121,905	107,706 BITEUR		0%
1485	Bigbom (BBO)	$0.000363	$121,847	335,947,891 BBO	$10,824.51	-6.15%
1486	Birdchain (BIRD)	$0.000752	$121,706	161,786,459 BIRD	$3,883.73	32.64%
1487	Version (V)	$0.000189	$121,081	641,837,257 V	$10.87	105.78%
1488	Truegame (TGAME)	$0.001462	$120,718	82,575,464 TGAME	$5,751.64	-23.21%
1489	BoatPilot Token (NAVY)	$0.001628	$120,221	73,863,346 NAVY	$1,789.68	14.03%
1490	Matrexcoin (MAC)	$0.006886	$118,500	17,209,730 MAC	$0.087974	-5.81%
1491	Limitless VIP (VIP)	$0.000093	$117,069	1,259,816,434 VIP		0%
1492	Decentralized Machine Learning (DML)	$0.000428	$116,839	272,937,007 DML	$5,405.23	2.69%
1493	OSA Token (OSA)	$0.000084	$116,671	1,389,796,615 OSA	$3,447.39	1.93%
1494	Bitcoin CZ (BCZ)	$0.039805	$116,035	2,915,058 BCZ	$2,364.39	1.91%
1495	Cobinhood (COB)	$0.000279	$114,516	410,999,847 COB		0%
1496	MktCoin (MLM)	$0.000094	$114,080	1,209,529,900 MLM	$2,526.56	0.25%
1497	Gems (GEM)	$0.000095	$113,536	1,192,760,782 GEM	$742.34	3.85%
1498	Quasarcoin (QAC)	$0.000672	$113,117	168,444,527 QAC	$1,205.49	5.42%
1499	Fox Trading (FOXT)	$0.012886	$113,052	8,773,499 FOXT	$73,480.74	-2.99%
1500	EtherSportz (ESZ)	$0.042027	$112,760	2,683,045 ESZ	$1,619.47	-32.29%
1501	HeroNode (HER)	$0.000102	$112,205	1,099,244,081 HER	$234.92	-9.95%
1502	DeVault (DVT)	$0.000453	$112,191	247,795,688 DVT	$76.70	6.36%
1503	SWYFT (SWYFTT)	$0.158513	$112,059	706,940 SWYFTT	$14,336.00	0.85%
1504	MorCrypto Coin (MOR)	$0.005269	$111,312	21,126,669 MOR	$79,618.80	-12.71%
1505	WOLLO (WLO)	$0.002578	$110,993	43,057,496 WLO	$2,040.06	45.92%
1506	AdHive (ADH)	$0.000843	$110,745	131,376,614 ADH	$79.53	14.77%
1507	Profile Utility Token (PUT)	$0.002387	$108,106	45,289,804 PUT	$6,129.70	9.4%
1508	Litecoin Plus (LCP)	$0.038767	$106,700	2,752,341 LCP	$41.96	5.91%
1509	Parachute (PAR)	$0.000222	$106,535	478,848,976 PAR	$10,828.45	7.98%
1510	Pesetacoin (PTC)	$0.000753	$106,523	141,468,454 PTC		-2.78%
1511	Emerald Crypto (EMD)	$0.005555	$106,198	19,117,129 EMD	$17.32	17.22%
1512	MFCoin (MFC)	$0.005075	$106,075	20,901,004 MFC	$608.93	-18.82%
1513	GravityCoin (GXX)	$0.025689	$105,408	4,103,175 GXX	$584.00	10.85%
1514	Hyper Speed Network (HSN)	$0.000857	$105,386	122,987,866 HSN	$63.47	-34.42%
1515	Helex (HLX)	$1.50	$105,278	70,160 HLX	$6,542.10	26.04%
1516	Yocoin (YOC)	$0.000283	$104,612	369,659,255 YOC	$34,541.15	0.59%
1517	InsaneCoin (INSN)	$0.004245	$104,379	24,591,279 INSN	$232.11	1.93%
1518	Kuverit (KUV)	$0.000049	$103,516	2,110,385,723 KUV	$115.16	-23.38%
1519	SwiftCash (SWIFT)	$0.000660	$103,115	156,171,505 SWIFT	$114.98	42.7%
1520	Emphy (EPY)	$0.013011	$102,986	7,915,125 EPY		0%
1521	Rentberry (BERRY)	$0.000336	$101,298	301,431,307 BERRY	$88.42	-5.22%
1522	Rupiah Token (IDRT)	$0.000070	$101,194	1,451,999,070 IDRT	$56,170.95	0.46%
1523	Storiqa (STQ)	$0.000009	$101,161	10,920,877,605 STQ		0%
1524	Bitnation (XPAT)	$0.000004	$100,623	27,116,709,883 XPAT	$659.10	-17.14%
1525	ONOToken (ONOT)	$0.000006	$99,820	17,251,339,958 ONOT		0%
1526	Agrolot (AGLT)	$0.001100	$97,627	88,751,539 AGLT	$333.85	10%
1527	EveriToken (EVT)	$0.004304	$97,344	22,614,716 EVT	$460.91	63.06%
1528	KZ Cash (KZC)	$0.062158	$97,214	1,563,996 KZC	$2,848.58	4.09%
1529	Grimm (GRIMM)	$0.001987	$96,513	48,578,600 GRIMM	$806.14	7.01%
1530	Bitradio (BRO)	$0.010751	$95,798	8,910,771 BRO	$113.72	14.02%
1531	Fire Lotto (FLOT)	$0.003486	$95,789	27,481,717 FLOT		4.45%
1532	BitBar (BTB)	$2.06	$95,778	46,517 BTB	$284.61	1.92%
1533	StarterCoin (STAC)	$0.000279	$95,520	342,007,189 STAC	$316.99	-19.04%
1534	Veles (VLS)	$0.078038	$95,444	1,223,045 VLS	$50,746.94	-15.36%
1535	BitClave (CAT)	$0.000188	$94,393	501,394,406 CAT		1.72%
1536	Carboncoin (CARBON)	$0.000006	$93,737	15,392,022,544 CARBON	$0.519708	40.97%
1537	Artis Turba (ARTIS)	$0.003213	$93,584	29,130,008 ARTIS	$1,298.10	-0.99%
1538	Verify (CRED)	$0.006886	$93,026	13,508,864 CRED		0%
1539	BitSend (BSD)	$0.003319	$92,258	27,800,900 BSD	$262.02	18.61%
1540	LEOcoin (LC4)	$0.061310	$92,086	1,501,964 LC4	$365.53	3.52%
1541	NFX Coin (NFXC)	$0.000755	$90,787	120,312,872 NFXC	$240.30	1.93%
1542	CROAT (CROAT)	$0.001132	$90,608	80,050,246 CROAT	$10.81	1.93%
1543	MTC Mesh Network (MTC)	$0.000235	$90,592	385,756,443 MTC	$0.008454	3.55%
1544	BEAT (BEAT)	$0.000730	$90,423	123,928,883 BEAT		0%
1545	Mainstream For The Underground (MFTU)	$0.000084	$90,399	1,075,139,615 MFTU		0%
1546	DogeCash (DOGEC)	$0.024996	$90,357	3,614,880 DOGEC	$2,377.04	-9.66%
1547	Swapcoinz (SPAZ)	$0.008489	$89,965	10,597,618 SPAZ	$34.27	-2.87%
1548	PWR Coin (PWR)	$0.000009	$89,459	9,664,500,811 PWR		0%
1549	Catex Token (CATT)	$0.000114	$89,456	784,234,341 CATT	$2,771.23	-28.79%
1550	Bonpay (BON)	$0.007923	$89,455	11,290,301 BON	$2,391.11	-1.62%
1551	CryptoAds Marketplace (CRAD)	$0.006226	$88,826	14,265,943 CRAD	$4,149.40	1.26%
1552	AquariusCoin (ARCO)	$0.030101	$88,688	2,946,311 ARCO	$5.94	53.22%
1553	Oxycoin (OXY)	$0.000095	$88,633	931,894,857 OXY		0%
1554	Authorship (ATS)	$0.000885	$88,524	99,971,428 ATS	$756.80	245.61%
1555	Zetacoin (ZET)	$0.000510	$87,684	171,995,646 ZET	$4,748.13	11.8%
1556	Civitas (CIV)	$0.011319	$86,404	7,633,592 CIV	$17.61	3.66%
1557	Gossip Coin (GOSS)	$0.002641	$85,780	32,479,221 GOSS	$4.02	8.95%
1558	Business Credit Alliance Chain (BCAC)	$0.000179	$85,493	478,138,338 BCAC	$144.15	-1.7%
1559	Bitsum (BSM)	$0.000051	$85,433	1,668,487,942 BSM	$45.62	57.9%
1560	Bitfex (BFX)	$0.000755	$85,415	113,193,765 BFX	$1.70	1.93%
1561	Vidulum (VDL)	$0.011888	$85,138	7,161,625 VDL	$14,619.06	4.71%
1562	AiLink Token (ALI)	$0.000016	$83,938	5,184,020,527 ALI	$5,427.39	4.63%
1563	Kobocoin (KOBO)	$0.003396	$83,874	24,700,248 KOBO		18.37%
1564	Japan Content Token (JCT)	$0.000285	$83,543	293,150,782 JCT	$199.35	-56.07%
1565	PDATA (PDATA)	$0.000189	$83,487	442,553,121 PDATA	$5.51	1.93%
1566	HeartBout (HB)	$0.001554	$83,150	53,495,267 HB	$1,403.30	-2.66%
1567	Transcodium (TNS)	$0.001303	$82,801	63,545,541 TNS	$95,691.90	28.17%
1568	PAL Network (PAL)	$0.000189	$82,726	438,524,050 PAL	$1,706.65	1.93%
1569	StrongHands Masternode (SHMN)	$0.037069	$82,206	2,217,640 SHMN	$10.92	1.41%
1570	Bitstar (BITS)	$0.003867	$81,774	21,145,111 BITS	$3.01	31.13%
1571	Universe (UNI)	$0.000943	$81,451	86,352,782 UNI	$3.63	1.93%
1572	XDNA (XDNA)	$0.011810	$81,359	6,888,830 XDNA	$357.16	-4.31%
1573	Relex (RLX)	$0.000043	$80,433	1,884,708,549 RLX	$235.89	-10.62%
1574	Elementeum (ELET)	$0.015380	$80,329	5,223,113 ELET	$13.01	0.98%
1575	Bitcoin Token (BTCT)	$0.008344	$79,993	9,586,483 BTCT	$342.21	6.86%
1576	Bitcloud (BTDX)	$0.002358	$79,730	33,811,270 BTDX	$6.34	-1.99%
1577	Bee Token (BEE)	$0.000337	$79,665	236,629,159 BEE		0%
1578	SounDAC (XSD)	$0.005455	$79,541	14,581,806 XSD	$73,167.01	1.45%
1579	Photon (PHO)	$0.000002	$78,898	34,845,635,722 PHO	$84.21	-12.77%
1580	PlayGame (PXG)	$0.000079	$78,516	999,875,000 PXG	$395.74	-6.56%
1581	Webcoin (WEB)	$0.001757	$78,463	44,653,049 WEB	$164.60	-4.72%
1582	Bitgesell (BGL)	$0.027569	$77,527	2,812,098 BGL	$13,706.58	15.83%
1583	Unify (UNIFY)	$0.004243	$77,154	18,185,085 UNIFY	$3,528.05	-4.69%
1584	MetaMorph (METM)	$0.000438	$77,045	176,082,468 METM	$32,677.17	33.59%
1585	Digitalcoin (DGC)	$0.002169	$76,913	35,452,583 DGC	$0.276746	14.67%
1586	GCN Coin (GCN)	$4.47e-7	$76,884	172,076,810,000 GCN	$32.54	20.66%
1587	Garlicoin (GRLC)	$0.001321	$76,813	58,168,725 GRLC		1.93%
1588	SRCOIN (SRCOIN)	$0.000015	$76,245	5,052,048,084 SRCOIN	$2.64	-2.96%
1589	CaluraCoin (CLC)	$0.007169	$76,237	10,634,833 CLC	$502.04	6.08%
1590	Elcoin (EL)	$0.006791	$76,124	11,208,967 EL	$249.48	1.89%
1591	Vanta Network (VANTA)	$0.000041	$75,928	1,850,678,705 VANTA		0%
1592	EtherGem (EGEM)	$0.003862	$75,251	19,483,114 EGEM	$9,704.57	3.61%
1593	ATBCoin (ATB)	$0.001789	$75,212	42,038,227 ATB	$36,867.42	18.03%
1594	InterValue (INVE)	$0.000587	$75,121	127,892,710 INVE	$11,221.78	-0.53%
1595	Lethean (LTHN)	$0.000094	$75,062	795,787,039 LTHN	$160.78	1.93%
1596	Atonomi (ATMI)	$0.000152	$74,649	492,730,725 ATMI	$214.90	-10.88%
1597	Rupee (RUP)	$0.001885	$74,400	39,468,950 RUP	$94.31	19.83%
1598	MicroMoney (AMM)	$0.004673	$73,720	15,777,256 AMM	$15,163.94	6.3%
1599	TENA (TENA)	$0.027354	$73,104	2,672,526 TENA	$271.87	-4.65%
1600	Bitcoin Interest (BCI)	$0.003962	$72,604	18,326,892 BCI	$3.37	1.93%
1601	Ifoods Chain (IFOOD)	$0.000029	$72,485	2,499,999,990 IFOOD		0%
1602	PENG (PENG)	$0.000009	$72,295	7,664,605,990 PENG	$36.47	1.93%
1603	Deutsche eMark (DEM)	$0.001347	$72,265	53,653,541 DEM	$20.76	11.96%
1604	Plus-Coin (NPLC)	$0.000153	$71,815	469,946,471 NPLC	$7.92	5.15%
1605	Elysian (ELY)	$0.000731	$71,615	97,966,210 ELY	$574,864	-3.3%
1606	Cashpayz Token (CPC)	$0.014602	$71,322	4,884,504 CPC		0%
1607	WIZBL (WBL)	$0.000472	$70,743	150,000,000 WBL	$280.28	-13.41%
1608	Kalkulus (KLKS)	$0.003962	$70,454	17,784,303 KLKS	$72,129.40	1.93%
1609	ANON (ANON)	$0.009244	$70,195	7,593,802 ANON	$33.27	-0.11%
1610	Suretly (SUR)	$0.297456	$70,188	235,961 SUR	$1,990.49	1.51%
1611	Signals Network (SGN)	$0.000794	$69,970	88,138,749 SGN		0%
1612	PoSW Coin (POSW)	$0.001544	$68,110	44,100,000 POSW		0%
1613	Dynamite (DYNMT)	$0.182584	$67,748	371,052 DYNMT	$74,387.33	-13.19%
1614	Cryptonite (XCN)	$0.000095	$67,557	708,506,520 XCN		0%
1615	PutinCoin (PUT)	$0.000057	$67,276	1,188,750,832 PUT	$49.58	1.93%
1616	Bata (BTA)	$0.013269	$67,044	5,052,601 BTA	$521.25	3.34%
1617	ACE (TokenStars) (ACE)	$0.005522	$66,793	12,095,419 ACE	$1,117.22	-12.02%
1618	PengolinCoin (PGO)	$0.006487	$66,702	10,282,088 PGO	$177,308	1.88%
1619	Naviaddress (NAVI)	$0.000273	$66,295	242,550,845 NAVI	$12,671.93	-0.8%
1620	Opal (OPAL)	$0.004368	$66,204	15,156,364 OPAL		0%
1621	MesChain (MES)	$0.000084	$65,111	774,677,652 MES	$725.67	1.24%
1622	QUINADS (QUIN)	$0.000005	$64,416	13,294,999,111 QUIN	$0.007564	173.09%
1623	Knekted (KNT)	$0.000064	$64,392	1,000,000,000 KNT	$249.57	4.37%
1624	PYRO Network (PYRO)	$0.000080	$64,316	798,967,521 PYRO	$20.60	2.18%
1625	CryptoSoul (SOUL)	$0.000229	$64,104	279,611,325 SOUL	$576.47	6.41%
1626	Hurify (HUR)	$0.000265	$63,869	241,464,943 HUR	$168.59	14.51%
1627	SiaCashCoin (SCC)	$0.000004	$63,769	15,085,542,638 SCC	$4,164.35	-12%
1628	Paragon (PRG)	$0.002848	$63,424	22,266,194 PRG		0%
1629	LOCIcoin (LOCI)	$0.001530	$63,310	41,387,232 LOCI		0%
1630	ParallelCoin (DUO)	$0.200117	$62,981	314,719 DUO	$408.12	-3%
1631	Aditus (ADI)	$0.000265	$61,937	234,110,888 ADI	$20,262.18	7.71%
1632	Ethereum Cash (ECASH)	$0.004339	$61,178	14,100,000 ECASH	$20.22	-8.05%
1633	Moneynet (MNC)	$0.000017	$61,103	3,662,307,217 MNC		0%
1634	Micromines (MICRO)	$0.000003	$61,029	17,999,261,364 MICRO	$6.20	82.62%
1635	Global Currency Reserve (GCR)	$0.000566	$60,559	107,004,803 GCR	$791.80	52.89%
1636	Ethereum Gold Project (ETGP)	$0.000010	$60,506	5,831,548,281 ETGP	$290.29	12.2%
1637	RoBET (ROBET)	$0.075553	$60,344	798,697 ROBET	$16.10	1.8%
1638	Social Activity Token (SAT)	$0.000472	$59,880	126,967,463 SAT	$2.99	-15.06%
1639	vSlice (VSL)	$0.001792	$59,841	33,390,496 VSL	$1.50	-28.27%
1640	HashNet BitEco (HNB)	$0.002002	$59,342	29,640,456 HNB	$1,876.43	-7.55%
1641	MODEL-X-coin (MODX)	$0.004905	$59,107	12,050,832 MODX	$0.971535	29.3%
1642	BlockCAT (CAT)	$0.007996	$58,852	7,360,121 CAT		0%
1643	Parkgene (GENE)	$0.000199	$58,664	294,760,863 GENE	$37.30	168.84%
1644	TagCoin (TAG)	$0.009058	$58,280	6,433,866 TAG	$2.88	23.14%
1645	bitBTC (BITBTC)	$1,690.50	$57,477	34 BITBTC		0%
1646	PopularCoin (POP)	$0.000014	$57,087	4,101,885,299 POP	$0.375660	-47.96%
1647	Ethersocial (ESN)	$0.001267	$56,787	44,825,842 ESN		0%
1648	Bitcoin Fast (BTCF)	$0.004573	$56,704	12,398,998 BTCF	$741.61	3.55%
1649	Neutral Dollar (NUSD)	$0.704487	$56,400	80,058 NUSD		0%
1650	Paymon (PMNT)	$0.000092	$56,239	611,226,584 PMNT		0%
1651	Rimbit (RBT)	$0.000278	$54,982	197,581,050 RBT		0%
1652	Innovative Bioresearch Coin (INNBC)	$0.143903	$54,961	381,929 INNBC	$9,735.33	-28.03%
1653	Iridium (IRD)	$0.002706	$54,810	20,256,627 IRD	$6.80	1.38%
1654	InvestFeed (IFT)	$0.000283	$54,155	191,381,257 IFT	$4.73	83.36%
1655	Klimatas (KTS)	$0.074511	$53,865	722,904 KTS	$2,356.61	-12.23%
1656	CrowdWiz (WIZ)	$0.012400	$53,326	4,300,516 WIZ		0%
1657	BlueCoin (BLU)	$0.000092	$53,012	574,683,675 BLU		0%
1658	Niobio Cash (NBR)	$0.000376	$52,986	140,803,743 NBR	$79.49	34%
1659	Netko (NETKO)	$0.004999	$52,463	10,494,365 NETKO	$4.46	32.9%
1660	Blockburn (BURN)	$0.000069	$52,279	762,196,682 BURN	$52,365.42	11.52%
1661	Kurrent (KURT)	$0.000849	$52,093	61,364,813 KURT	$2.19	-14.23%
1662	LALA World (LALA)	$0.000209	$52,022	249,332,879 LALA		0%
1663	Taklimakan Network (TAN)	$0.001132	$52,001	45,942,180 TAN	$16,723.09	1.93%
1664	Evil Coin (EVIL)	$0.002452	$51,551	21,020,383 EVIL	$41.58	6.01%
1665	KanadeCoin (KNDC)	$0.000009	$51,520	5,471,056,500 KNDC		0%
1666	Voise (VOISE)	$0.000093	$51,219	549,336,806 VOISE		0%
1667	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1668	Datarius Credit (DTRC)	$0.000365	$50,948	139,756,071 DTRC		3.94%
1669	INMAX (INX)	$0.032484	$50,940	1,568,188 INX	$1,752.44	2.36%
1670	Bitether (BTR)	$0.000895	$50,752	56,735,293 BTR		0%
1671	Ultragate (ULG)	$0.005565	$50,596	9,091,643 ULG	$71,740.10	-8.23%
1672	GlobalToken (GLT)	$0.000472	$49,493	104,864,850 GLT	$608.93	7.8%
1673	Impleum (IMPL)	$0.006603	$49,252	7,459,429 IMPL	$0.005282	1.93%
1674	CDX Network (CDX)	$0.001509	$49,118	32,546,000 CDX	$4.23	1.93%
1675	BLOC.MONEY (BLOC)	$0.003207	$49,064	15,299,055 BLOC	$650.49	-22.99%
1676	2GIVE (2GIVE)	$0.000094	$49,034	524,216,786 2GIVE		0%
1677	Thore Cash (TCH)	$0.000887	$48,860	55,056,178 TCH	$57,884.73	0.15%
1678	ProxyNode (PRX)	$0.000289	$48,570	168,348,018 PRX	$27.62	-1.66%
1679	Guaranteed Ethurance Token Extra (GETX)	$0.000161	$48,434	300,000,000 GETX		0%
1680	Stellar Classic (XLMX)	$0.000064	$47,719	746,299,060 XLMX	$200,757	0.99%
1681	GoldenPyrex (GPYX)	$0.004752	$47,521	9,999,999 GPYX		0.69%
1682	Fiii (FIII)	$0.000098	$47,324	482,404,699 FIII	$513.70	6.7%
1683	Italian Lira (ITL)	$0.000002	$47,162	24,999,999,998 ITL	$0.019694	1.93%
1684	ZINC (ZINC)	$0.008613	$46,986	5,455,578 ZINC		0%
1685	DraftCoin (DFT)	$0.005374	$46,842	8,715,912 DFT	$213.58	19.66%
1686	PRASM (PSM)	$0.000021	$46,674	2,249,193,827 PSM	$0.000021	-9.89%
1687	BBSCoin (BBS)	$4.66e-7	$46,455	99,715,827,656 BBS	$55.57	-47.12%
1688	OPCoinX (OPCX)	$0.000283	$46,343	163,774,057 OPCX	$0.005631	1.93%
1689	SelfSell (SSC)	$0.000119	$46,276	390,000,000 SSC	$4,126.18	-11.25%
1690	Xuez (XUEZ)	$0.012356	$46,227	3,741,101 XUEZ	$28,395.23	10.3%
1691	ImageCash (IMGC)	$0.009811	$46,117	4,700,594 IMGC	$7,470.52	-2.74%
1692	MultiCoinCasino (MCC)	$0.009535	$45,841	4,807,840 MCC	$18,417.67	2.13%
1693	Exosis (EXO)	$0.111670	$45,790	410,046 EXO	$1,912.23	72.38%
1694	Commercium (CMM)	$0.001031	$45,653	44,297,172 CMM	$27.27	11.37%
1695	VULCANO (VULC)	$0.000189	$45,549	241,450,731 VULC	$18.09	-32.05%
1696	Cheesecoin (CHEESE)	$0.000113	$45,204	399,691,588 CHEESE	$1.08	-5.99%
1697	FUZE Token (FUZE)	$54.58	$44,886	822 FUZE	$6,084.22	5.98%
1698	Pyrk (PYRK)	$0.008204	$44,879	5,470,595 PYRK	$4,899.12	-17.94%
1699	FirstCoin (FRST)	$0.001415	$44,154	31,207,528 FRST	$12.24	-43.37%
1700	PluraCoin (PLURA)	$0.000094	$44,125	467,803,193 PLURA	$4.51	1.5%
1701	SkinCoin (SKIN)	$0.000488	$42,996	88,183,483 SKIN	$2,119.52	3.43%
1702	Regalcoin (REC)	$0.003354	$42,924	12,799,009 REC		0%
1703	BitStation (BSTN)	$0.000009	$42,868	4,704,185,603 BSTN		0%
1704	BlockMesh (BMH)	$0.000157	$42,803	273,039,971 BMH	$51.98	1.81%
1705	Kind Ads Token (KIND)	$0.001012	$42,734	42,223,693 KIND	$4.78	-0.57%
1706	Bela (BELA)	$0.000906	$42,686	47,137,054 BELA		0%
1707	Connect Coin (XCON)	$0.001088	$42,425	38,996,796 XCON	$65.57	-9.3%
1708	BTC Lite (BTCL)	$0.002264	$42,333	18,700,000 BTCL	$278.17	6.62%
1709	TOKYO (TOKC)	$0.000155	$42,268	272,697,251 TOKC	$20.70	0%
1710	Thar Token (THAR)	$0.053232	$41,730	783,927 THAR		0%
1711	Asian Dragon (AD)	$0.000786	$41,558	52,865,797 AD	$362.51	3.01%
1712	FantasyGold (FGC)	$0.002547	$41,363	16,241,597 FGC	$11.87	40.71%
1713	BitCoen (BEN)	$0.005848	$40,937	7,000,000 BEN	$61,233.09	1.93%
1714	Doge Token (DOGET)	$0.000005	$40,819	8,917,018,107 DOGET		10.95%
1715	XMCT (XMCT)	$0.000382	$40,253	105,319,790 XMCT		0%
1716	Level Up Coin (LUC)	$0.000040	$40,071	996,923,370 LUC	$4.24	152.14%
1717	Mobile Crypto Pay Coin (MCPC)	$0.004626	$40,041	8,655,597 MCPC	$559.18	-3.88%
1718	No BS Crypto (NOBS)	$0.000032	$39,801	1,248,453,800 NOBS	$55,947.39	2.54%
1719	CommunityGeneration (CGEN)	$0.000094	$39,577	419,588,244 CGEN	$0.006307	1.99%
1720	BitRent (RNTB)	$0.000047	$39,535	841,738,500 RNTB	$1.20	3.35%
1721	SuperCoin (SUPER)	$0.000741	$39,053	52,669,795 SUPER		0%
1722	PUBLYTO Token (PUB)	$0.000026	$38,448	1,497,764,594 PUB		0%
1723	Aricoin (ARI)	$0.000283	$38,428	135,802,777 ARI	$2.85	-14%
1724	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1725	DOWCOIN (DOW)	$0.003226	$38,213	11,845,266 DOW	$17.21	-55.37%
1726	Freyrchain (FREC)	$0.000075	$37,696	500,000,000 FREC		0%
1727	Arqma (ARQ)	$0.006804	$37,655	5,534,533 ARQ	$11,545.27	-10.69%
1728	Anoncoin (ANC)	$0.017833	$37,634	2,110,317 ANC	$15.70	13.44%
1729	VoteCoin (VOT)	$0.000377	$37,435	99,219,750 VOT	$23.65	-9.4%
1730	Streamit Coin (STREAM)	$0.002821	$37,147	13,169,791 STREAM	$688.23	-2.41%
1731	Linfinity (LFC)	$0.000041	$37,105	905,666,529 LFC	$22,356.71	-1.53%
1732	TransferCoin (TX)	$0.004461	$37,008	8,296,433 TX	$40.28	26.76%
1733	Moin (MOIN)	$0.003962	$36,893	9,312,567 MOIN	$188.59	-0.44%
1734	iTicoin (ITI)	$1.15	$36,848	32,000 ITI	$181.52	1.82%
1735	BLAST (BLAST)	$0.000829	$36,654	44,214,268 BLAST	$13.13	11.98%
1736	HOLD (HOLD)	$0.000052	$36,589	704,821,305 HOLD	$3.71	3.55%
1737	Advanced Technology Coin (ARC)	$0.001266	$36,236	28,611,540 ARC		0%
1738	SF Capital (SFCP)	$0.000358	$35,786	99,999,500 SFCP	$724.50	28.93%
1739	XGOX (XGOX)	$0.000015	$35,469	2,379,530,425 XGOX	$83.40	5.46%
1740	PureVidz (VIDZ)	$0.000283	$35,451	125,279,775 VIDZ	$1.13	53.34%
1741	Bitcoin Red (BTCRED)	$0.001615	$33,911	21,000,000 BTCRED	$11.59	14.41%
1742	UNICORN Token (UNI)	$0.000315	$33,712	106,912,509 UNI	$16,891.68	6.42%
1743	BitWhite (BTW)	$0.000928	$33,692	36,325,371 BTW	$16,897.47	5.62%
1744	Worldcore (WRC)	$0.000189	$33,599	178,103,291 WRC	$9.50	1.93%
1745	KAASO (KAASO)	$0.000334	$33,573	100,600,000 KAASO	$1,635.71	1.07%
1746	Italo (XTA)	$0.007561	$33,456	4,424,659 XTA	$189.75	-1.09%
1747	Ethouse (HORSE)	$0.000470	$33,223	70,632,222 HORSE	$0.365443	27.27%
1748	Thingschain (TIC)	$0.000003	$33,102	11,445,000,000 TIC	$7,474.09	-4.92%
1749	ZeusNetwork (ZEUS)	$4.72e-7	$33,013	70,000,000,000 ZEUS	$2.87	1.93%
1750	Adzcoin (ADZ)	$0.000660	$32,899	49,827,043 ADZ	$9.43	38.18%
1751	LuckySevenToken (LST)	$0.000501	$32,829	65,590,200 LST	$132.38	-45.72%
1752	Narrative (NRVE)	$0.000397	$32,699	82,428,004 NRVE		0%
1753	SnodeCoin (SND)	$0.000755	$32,485	43,049,969 SND	$0.094418	1.74%
1754	ConnectJob (CJT)	$0.000283	$31,930	112,839,768 CJT	$6.31	199.65%
1755	Jade Currency (JADE)	$0.000566	$31,806	56,200,000 JADE	$16.59	1.93%
1756	EagleX (EGX)	$0.000943	$31,677	33,583,500 EGX	$941.93	13.07%
1757	Arepacoin (AREPA)	$0.001852	$31,492	17,000,454 AREPA	$13.56	-20.26%
1758	Guider (GDR)	$0.000126	$31,478	249,181,440 GDR	$29.25	0.6%
1759	NetKoin (NTK)	$0.000007	$31,398	4,453,537,916 NTK	$32.48	-12.9%
1760	HYPNOXYS (HYPX)	$0.000002	$31,288	19,928,534,801 HYPX		0%
1761	PRiVCY (PRIV)	$0.001886	$31,144	16,508,939 PRIV	$1.63	7.29%
1762	CyberFM (CYFM)	$6.06e-7	$31,022	51,200,000,000 CYFM	$107.84	-79.52%
1763	Abitshadow Token (ABST)	$0.000171	$30,979	181,623,808 ABST	$1,829.29	68.39%
1764	InternationalCryptoX (INCX)	$0.000072	$30,847	428,755,167 INCX	$15,596.85	0.12%
1765	UChain (UCN)	$0.000101	$30,816	305,346,957 UCN	$12,652.54	1.01%
1766	GuccioneCoin (GCC)	$0.001509	$30,615	20,285,537 GCC	$2.09	3.3%
1767	Aigang (AIX)	$0.001038	$30,384	29,274,567 AIX		0%
1768	ChessCoin (CHESS)	$0.000557	$30,102	54,032,769 CHESS		0%
1769	Provoco Token (VOCO)	$3.00e-8	$30,012	999,375,710,075 VOCO	$281.29	50.12%
1770	SophiaTX (SPHTX)	$0.000090	$29,940	330,877,003 SPHTX		0%
1771	INDINODE (XIND)	$0.000028	$29,741	1,051,021,113 XIND	$124.33	205.79%
1772	Eternity (ENT)	$0.003589	$29,677	8,268,456 ENT		0%
1773	APR Coin (APR)	$0.002264	$29,600	13,075,595 APR	$48.99	9.4%
1774	Fantasy Sports (DFS)	$0.006495	$29,434	4,532,031 DFS		0%
1775	More Coin (MORE)	$0.014526	$29,052	2,000,000 MORE	$74.17	7.51%
1776	BitStash (STASH)	$0.000010	$28,793	2,831,596,769 STASH		0%
1777	Rubies (RBIES)	$0.002758	$28,729	10,415,252 RBIES		0%
1778	WABnetwork (WAB)	$0.000003	$28,282	9,994,541,755 WAB	$411.79	1.93%
1779	IGToken (IG)	$0.000007	$28,105	3,867,046,088 IG	$5,549.15	3.23%
1780	Bitcoin Zero (BZX)	$0.000971	$27,898	28,717,622 BZX	$12,263.19	-9.06%
1781	MojoCoin (MOJO)	$0.002264	$27,792	12,276,850 MOJO		7.78%
1782	ClearPoll (POLL)	$0.003962	$27,731	6,999,991 POLL	$194.69	29.73%
1783	CYBR Token (CYBR)	$0.000739	$27,654	37,410,463 CYBR		0%
1784	Joint Ventures (JOINT)	$0.001221	$27,169	22,248,085 JOINT	$976.40	-1.73%
1785	bitGold (BITGOLD)	$143.14	$27,123	189 BITGOLD		0%
1786	BitRewards (BIT)	$0.000079	$27,111	342,725,114 BIT	$66.39	-5.33%
1787	HyperQuant (HQT)	$0.000287	$26,982	94,094,250 HQT	$4,871.18	0.09%
1788	xEURO (XEUR)	$1.10	$22,552	20,419 XEUR	$33,871.23	-5.52%
1789	Neural Protocol (NRP)	$0.000003	$26,575	9,497,994,014 NRP	$52.21	56.12%
1790	EDRCoin (EDRC)	$0.008961	$26,266	2,931,224 EDRC	$1.51	6.41%
1791	EZOOW (EZW)	$0.000002	$25,885	11,551,907,115 EZW		0%
1792	Payfair (PFR)	$0.000655	$25,776	39,347,537 PFR	$1,233.62	-24.75%
1793	Galilel (GALI)	$0.001278	$24,827	19,428,483 GALI	$2.69	-1.38%
1794	EthereumX (ETX)	$0.000283	$24,682	87,225,579 ETX	$21.08	1.93%
1795	SmartCoin (SMC)	$0.000849	$24,682	29,064,325 SMC	$1.68	52.96%
1796	TrueVett (VME)	$0.000138	$24,602	178,048,389 VME		0%
1797	CFun (CFUN)	$0.000057	$24,431	429,429,737 CFUN		0%
1798	STRAKS (STAK)	$0.001021	$24,353	23,858,907 STAK	$31.52	-37.56%
1799	TajCoin (TAJ)	$0.001405	$24,275	17,273,138 TAJ	$13.79	-15.63%
1800	BitNautic Token (BTNT)	$0.001226	$23,394	19,078,647 BTNT	$156,695	10.42%
1801	Iungo (ING)	$0.000584	$23,378	40,000,000 ING		0%
1802	MESG (MESG)	$0.000321	$23,355	72,650,635 MESG		0%
1803	ALL BEST ICO (ALLBI)	$0.000126	$23,268	183,998,242 ALLBI	$52.50	-45.18%
1804	GoHelpFund (HELP)	$0.001886	$22,915	12,147,167 HELP	$28,483.90	-3.56%
1805	Arion (ARION)	$0.001792	$22,669	12,649,225 ARION	$62.09	-11.97%
1806	Blocklancer (LNC)	$0.000189	$22,664	120,140,384 LNC	$17.20	1.93%
1807	AirWire (WIRE)	$0.000189	$22,649	120,058,126 WIRE	$39.68	1.93%
1808	Blocktix (TIX)	$0.000566	$22,638	40,000,000 TIX	$0.200857	-12.63%
1809	Acoin (ACOIN)	$0.018487	$22,556	1,220,085 ACOIN	$4.63	2.02%
1810	Cream (CRM)	$0.000500	$22,550	45,108,749 CRM	$2.16	-14.25%
1811	JSECOIN (JSE)	$0.000051	$22,514	443,479,880 JSE		0%
1812	BitcoiNote (BTCN)	$0.001886	$22,076	11,702,024 BTCN	$47.73	18.75%
1813	EtherInc (ETI)	$0.000068	$21,649	318,472,252 ETI	$0.425495	-9.31%
1814	Ether Kingdoms Token (IMP)	$0.002827	$21,588	7,636,674 IMP	$13,741.94	6.98%
1815	Agora (VOTE)	$0.000563	$21,134	37,567,245 VOTE	$336.86	-28.14%
1816	BitGuild PLAT (PLAT)	$0.000351	$20,891	59,566,902 PLAT	$5,877.81	188.48%
1817	IFX24 (IFX24)	$0.006934	$20,803	3,000,000 IFX24	$59,559.90	-22.48%
1818	Origami (ORI)	$0.004883	$20,636	4,225,879 ORI		0%
1819	Kabberry Coin (KKC)	$0.001038	$20,597	19,850,906 KKC	$32.04	24.58%
1820	YENTEN (YTN)	$0.000845	$20,580	24,350,077 YTN	$184.48	-7.63%
1821	RefToken (REF)	$0.020417	$20,519	1,005,000 REF		0%
1822	PayCoin (XPY)	$0.001704	$20,441	11,995,342 XPY		0%
1823	BERNcash (BERN)	$0.000283	$20,157	71,234,301 BERN	$4.33	34.33%
1824	Soverain (SOVE)	$0.002444	$20,157	8,248,099 SOVE	$383.89	12.38%
1825	Bitcoin Classic (BXC)	$0.033536	$20,126	600,147 BXC	$103,899	-1.85%
1826	Atheios (ATH)	$0.000660	$20,115	30,465,372 ATH	$136.09	18.92%
1827	ROIyal Coin (ROCO)	$0.014809	$20,113	1,358,185 ROCO	$45.57	-13.96%
1828	Digital Money Bits (DMB)	$0.000189	$20,029	106,173,958 DMB	$7.40	1.93%
1829	DeltaChain (DELTA)	$0.000003	$20,023	7,500,000,000 DELTA	$0.077500	-6.81%
1830	ELTCOIN (ELTCOIN)	$0.000218	$19,578	90,000,000 ELTCOIN	$1,259.89	7.4%
1831	Intelligent Trading Foundation (ITT)	$0.001993	$19,562	9,814,899 ITT		0%
1832	GoldBlocks (GB)	$0.001226	$19,085	15,563,873 GB	$3.88	10.43%
1833	ShareX (SEXC)	$0.000029	$19,005	645,515,075 SEXC		0%
1834	Theresa May Coin (MAY)	$0.000188	$18,830	100,018,000 MAY		1.72%
1835	YoloCash (YLC)	$0.000633	$18,668	29,499,388 YLC	$4,876.41	8.84%
1836	SCRIV NETWORK (SCRIV)	$0.000752	$18,601	24,744,362 SCRIV	$29.39	2.66%
1837	Biotron (BTRN)	$0.000279	$18,384	65,965,771 BTRN		0.39%
1838	Gold Poker (GPKR)	$0.003490	$18,360	5,260,826 GPKR	$126.70	10.92%
1839	GoPower (GPT)	$0.000225	$18,269	81,227,046 GPT	$161.82	9.27%
1840	Ellaism (ELLA)	$0.000943	$18,265	19,364,074 ELLA	$2.37	1.93%
1841	EUNOMIA (ENTS)	$0.000001	$18,264	16,420,688,682 ENTS	$5,484.80	3.58%
1842	SHPING (SHPING)	$0.000012	$18,156	1,468,900,895 SHPING	$5.82	-26.04%
1843	4NEW (KWATT)	$0.000297	$18,141	61,152,763 KWATT	$7,820.51	5.23%
1844	GenesisX (XGS)	$0.001698	$17,928	10,559,482 XGS	$3.66	1.93%
1845	Digiwage (WAGE)	$0.000377	$17,756	47,062,308 WAGE	$43.14	-18.46%
1846	RPICoin (RPI)	$0.000019	$17,755	941,170,299 RPI	$3.91	-10.5%
1847	GeyserCoin (GSR)	$0.014337	$17,714	1,235,498 GSR	$5.77	0.61%
1848	Universal Currency (UNIT)	$0.001108	$17,673	15,949,110 UNIT		0%
1849	Havy (HAVY)	$0.000002	$17,584	7,836,728,053 HAVY		0%
1850	onLEXpa (onLEXpa)	$0.000094	$17,544	185,993,854 onLEXpa	$812.40	-85.17%
1851	Elementrem (ELE)	$0.000660	$17,303	26,205,539 ELE		24.69%
1852	EOS TRUST (EOST)	$0.000002	$17,140	7,518,810,122 EOST		0%
1853	CyberMusic (CYMT)	$0.000001	$17,091	15,100,000,000 CYMT	$2.94	-6.91%
1854	TRAXIA (TM2)	$0.000052	$17,080	328,320,714 TM2	$5.25	-22.37%
1855	Asura Coin (ASA)	$0.000077	$16,931	220,932,400 ASA	$8.65	3.55%
1856	ShowHand (HAND)	$2.72e-7	$16,835	61,912,434,418 HAND	$12.63	3.55%
1857	Decentralized Asset Trading Platform (DATP)	$0.000001	$16,753	11,820,620,222 DATP	$9.73	-10.25%
1858	MarteXcoin (MXT)	$0.004056	$16,698	4,116,878 MXT	$35.55	31.27%
1859	Zurcoin (ZUR)	$0.000189	$16,536	87,653,034 ZUR	$17.54	2.74%
1860	ETHplode (ETHPLO)	$0.000377	$16,479	43,654,862 ETHPLO	$36.63	0.79%
1861	Gexan (GEX)	$0.006174	$16,128	2,612,051 GEX	$1,136.06	-6.54%
1862	SONDER (SNR)	$0.000094	$15,929	168,879,121 SNR	$3.10	55.56%
1863	Castle (CSTL)	$0.000849	$15,642	18,426,164 CSTL	$1.16	1.93%
1864	Zealium (NZL)	$0.001132	$15,576	13,760,900 NZL	$0.143463	-17.23%
1865	Stakinglab (LABX)	$0.038012	$15,401	405,158 LABX	$604.61	0.67%
1866	Blakecoin (BLC)	$0.000566	$15,071	26,630,201 BLC	$14.45	-1.84%
1867	Bitcoiin (B2G)	$0.000283	$14,930	52,761,896 B2G	$0.575281	0.9%
1868	Coin2.1 (C2)	$0.000191	$14,924	78,245,975 C2		0%
1869	BriaCoin (BRIA)	$0.020000	$14,869	743,431 BRIA		0%
1870	nDEX (NDX)	$9.89e-7	$14,832	15,000,000,000 NDX	$55.24	-13.71%
1871	bitSilver (BITSILVER)	$1.19	$14,825	12,486 BITSILVER		0%
1872	Spectrum (SPT)	$0.000012	$14,743	1,199,987,500 SPT	$5,501.88	4.3%
1873	Ccore (CCO)	$0.008627	$14,667	1,699,999 CCO	$8.55	123.9%
1874	FuzzBalls (FUZZ)	$0.003018	$14,579	4,829,945 FUZZ	$4.53	10.6%
1875	Natmin Pure Escrow (NAT)	$0.000089	$14,380	161,588,985 NAT	$67.62	5.6%
1876	WITChain (WIT)	$0.000007	$14,064	1,980,000,000 WIT		0%
1877	MedicCoin (MEDIC)	$0.000047	$14,041	298,349,398 MEDIC	$5.42	3.62%
1878	Octoin Coin (OCC)	$0.024713	$13,719	555,137 OCC	$3.17	19.92%
1879	Cryptrust (CTRT)	$0.000002	$13,632	7,092,756,485 CTRT		3.22%
1880	SteepCoin (STEEP)	$0.000074	$13,456	181,505,253 STEEP		0%
1881	KWHCoin (KWH)	$0.000007	$13,404	1,807,438,681 KWH		3.55%
1882	Cyber Movie Chain (CMCT)	$6.64e-7	$13,278	20,000,000,000 CMCT		3%
1883	Galactrum (ORE)	$0.002547	$13,052	5,124,807 ORE	$36.11	52.89%
1884	Gravity (GZRO)	$0.000009	$12,694	1,345,828,197 GZRO	$21.82	3.78%
1885	Carebit (CARE)	$0.000083	$12,634	152,996,800 CARE		0%
1886	ALAX (ALX)	$0.000598	$12,404	20,757,685 ALX		0%
1887	EnterCoin (ENTRC)	$0.003773	$12,393	3,284,750 ENTRC	$0.026279	1.93%
1888	AceD (ACED)	$0.001038	$12,334	11,887,802 ACED	$146.31	12.12%
1889	Titcoin (TIT)	$0.000185	$12,276	66,297,156 TIT		0%
1890	Bionic (BNC)	$0.000023	$12,222	536,244,233 BNC	$5,454.45	4.02%
1891	Bitcoin Adult (BTAD)	$0.000286	$12,185	42,576,294 BTAD	$7.13	-10.24%
1892	Stipend (SPD)	$0.001055	$12,159	11,521,178 SPD		0%
1893	Phonecoin (PHON)	$0.000092	$11,979	130,409,847 PHON		0%
1894	PostCoin (POST)	$0.000755	$11,974	15,868,233 POST	$16.70	15.77%
1895	Global Crypto Alliance (CALL)	$0.000151	$11,892	78,797,653 CALL	$80.22	1.93%
1896	Jupiter (JUP)	$0.000868	$11,810	13,600,388 JUP	$604.53	-18.03%
1897	Ratecoin (XRA)	$0.000095	$11,688	122,449,162 XRA		0%
1898	ParkByte (PKB)	$0.002452	$11,683	4,764,026 PKB	$6.00	0.33%
1899	Tourist Token (TOTO)	$0.000003	$11,413	4,033,323,630 TOTO	$0.141486	13.18%
1900	Save Environment Token (SET)	$0.011818	$11,355	960,882 SET		0%
1901	Waletoken (WTN)	$5.69e-7	$11,325	19,918,713,667 WTN	$1,085.24	-33.85%
1902	Datacoin (DTC)	$0.000283	$11,238	39,712,849 DTC	$4.48	1.93%
1903	NevaCoin (NEVA)	$0.002169	$11,188	5,157,180 NEVA	$2.30	40.26%
1904	Bulleon (BUL)	$0.010187	$11,169	1,096,353 BUL	$37.74	8.32%
1905	InterCrone (ICR)	$0.000755	$11,163	14,793,793 ICR	$3.98	-5.22%
1906	Dreamcoin (DRM)	$0.004245	$11,027	2,597,809 DRM	$13.92	4.78%
1907	Vivid Coin (VIVID)	$0.001415	$10,891	7,697,539 VIVID	$0.462156	-16.24%
1908	Absolute (ABS)	$0.000835	$10,793	12,921,832 ABS		0.29%
1909	X-Coin (XCO)	$0.000849	$10,514	12,384,976 XCO	$2.95	-0.48%
1910	Open Trading Network (OTN)	$0.005188	$10,503	2,024,530 OTN	$5.07	-2.94%
1911	Magic Cube Coin (MCC)	$0.000088	$10,476	118,694,616 MCC	$5,790.35	2.57%
1912	ARAW (ARAW)	$0.000005	$10,438	1,993,576,188 ARAW	$21.62	-59.3%
1913	TravelNote (TVNT)	$0.004811	$10,359	2,153,333 TVNT	$0.094626	-3.63%
1914	wys Token (WYS)	$0.000101	$10,356	102,339,600 WYS		0%
1915	Citadel (CTL)	$0.000943	$10,347	10,969,269 CTL	$5.65	-27.24%
1916	Eva Cash (EVC)	$0.011495	$10,345	900,000 EVC	$218.76	-7.94%
1917	Onix (ONX)	$0.000094	$10,100	107,072,781 ONX	$2.64	3.08%
1918	Signatum (SIGT)	$0.000092	$9,889	107,972,766 SIGT		0%
1919	SkyHub Coin (SHB)	$0.015367	$9,888	643,413 SHB	$33,226.92	-2.37%
1920	Beacon (BECN)	$0.018865	$9,879	523,676 BECN	$54.88	20.36%
1921	Fivebalance (FBN)	$0.000017	$9,690	565,241,486 FBN	$2.59	25.76%
1922	ArbitrageCT (ARCT)	$0.000091	$9,561	104,655,777 ARCT		0%
1923	SparksPay (SPK)	$0.001179	$9,556	8,105,002 SPK	$0.680348	1.93%
1924	UOS Network (UOS)	$0.000660	$9,355	14,167,840 UOS	$17.55	-11.73%
1925	JavaScript Token (JS)	$0.001162	$9,283	7,991,996 JS		2.05%
1926	Spectiv (SIG)	$0.000042	$9,233	220,972,801 SIG	$3.93	7.8%
1927	Kora Network Token (KNT)	$0.000027	$9,126	335,625,000 KNT	$13.84	3.55%
1928	iBTC (IBTC)	$0.000181	$9,045	49,992,999 IBTC		0%
1929	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1930	FUTURAX (FTXT)	$0.000003	$8,926	3,406,412,461 FTXT	$5,252.36	12.12%
1931	BoostCoin (BOST)	$0.000739	$8,758	11,855,487 BOST		0%
1932	Desire (DSR)	$0.000849	$8,718	10,269,488 DSR	$8,168.44	-5.64%
1933	CryptoFlow (CFL)	$0.000094	$8,680	92,026,159 CFL	$0.003285	2.01%
1934	bitJob (STU)	$0.000094	$8,273	87,816,093 STU		0%
1935	ARbit (ARB)	$0.000755	$8,172	10,830,050 ARB	$8.16	36.22%
1936	Trexcoin (TREX)	$0.000008	$8,066	1,006,849,553 TREX	$18.06	2.97%
1937	CustomContractNetwork (CCN)	$0.000005	$8,014	1,620,841,876 CCN	$0.049440	8.83%
1938	High Voltage (HVCO)	$0.005236	$7,823	1,494,171 HVCO	$0.114018	15.19%
1939	CCUniverse (UVU)	$0.000021	$7,752	373,577,441 UVU	$1,311.79	15.49%
1940	Zayedcoin (ZYD)	$0.001225	$7,648	6,243,840 ZYD		1.81%
1941	Alpha Coin (APC)	$0.000242	$7,559	31,188,676 APC	$46.98	-5.49%
1942	Shivers (SHVR)	$0.000137	$7,483	54,453,298 SHVR		0%
1943	SpreadCoin (SPR)	$0.000660	$7,368	11,159,260 SPR	$5.91	1.72%
1944	Centurion (CNT)	$0.000094	$7,264	77,663,826 CNT		0%
1945	Akroma (AKA)	$0.000377	$7,236	19,177,485 AKA	$3.77	36.85%
1946	FidexToken (FEX)	$2.47e-7	$7,201	29,128,335,553 FEX	$2.41	-26.04%
1947	XOVBank (XOV)	$0.000054	$7,135	131,202,358 XOV	$46,880.92	4.21%
1948	TokenDesk (TDS)	$0.000472	$6,925	14,683,321 TDS	$7.51	1.45%
1949	CPUchain (CPU)	$0.000375	$6,816	18,186,650 CPU	$159.85	20.61%
1950	Dalecoin (DALC)	$0.006791	$6,791	1,000,000 DALC	$1.13	35.68%
1951	DNotes (NOTE)	$0.000049	$6,677	135,043,262 NOTE	$4,755.12	-37.24%
1952	Electrum Dark (ELD)	$0.001706	$6,653	3,899,312 ELD	$735.25	-35.14%
1953	MASTERNET (MASH)	$0.000208	$6,580	31,686,740 MASH	$252.05	1.53%
1954	P2P Global Network (P2PX)	$0.000148	$6,464	43,579,999 P2PX	$181.44	5.32%
1955	1X2 COIN (1X2)	$0.001264	$6,451	5,103,634 1X2	$2.68	-0.3%
1956	Bitcoin 21 (XBTC21)	$0.007829	$6,209	793,108 XBTC21	$3.44	6.96%
1957	Couchain (COU)	$4.70e-7	$6,200	13,200,000,000 COU	$5,538.72	3.55%
1958	SongCoin (SONG)	$0.000189	$6,143	32,565,300 SONG	$60.37	103.74%
1959	GINcoin (GIN)	$0.000754	$6,052	8,026,998 GIN	$0.312934	3.55%
1960	EVOS (EVOS)	$0.000566	$6,003	10,606,778 EVOS	$83.19	1.93%
1961	Peerguess (GUESS)	$0.000097	$5,876	60,537,668 GUESS	$55.32	4.9%
1962	Mirai (MRI)	$0.001697	$5,825	3,432,003 MRI	$160.37	6.13%
1963	Rupaya (RUPX)	$0.000355	$5,725	16,132,310 RUPX		0%
1964	Crowdholding (YUP)	$0.000028	$5,703	204,836,469 YUP		0%
1965	LiteBitcoin (LBTC)	$0.000195	$5,654	28,940,333 LBTC	$4.72	36.8%
1966	Nyerium (NYEX)	$0.000189	$5,606	29,717,248 NYEX	$33.54	1.93%
1967	Litecred (LTCR)	$0.000185	$5,582	30,227,750 LTCR		0%
1968	VikkyToken (VIKKY)	$0.000001	$5,436	3,727,082,538 VIKKY	$17.26	22.18%
1969	Gratz (GRAT)	$0.000173	$5,360	31,000,000 GRAT		0%
1970	Netrum (NTR)	$0.002497	$5,343	2,139,819 NTR	$0.000007	-75.69%
1971	e-Chat (ECHT)	$0.000274	$5,255	19,161,060 ECHT		0%
1972	Helper Search Token (HSN)	$6.18e-7	$5,241	8,479,947,437 HSN	$0.163945	-4.12%
1973	VectorAI (VEC2)	$0.000283	$5,206	18,399,311 VEC2	$6.77	52.89%
1974	Luna Coin (LUNA)	$0.003018	$5,151	1,706,429 LUNA	$6.04	15.7%
1975	Xenoverse (XENO)	$0.000943	$5,034	5,336,725 XENO		1.93%
1976	Phantomx (PNX)	$0.000104	$5,032	48,495,525 PNX	$0.056028	1.93%
1977	Coinonat (CXT)	$0.000566	$4,880	8,623,200 CXT	$21.47	-12.08%
1978	Independent Money System (IMS)	$0.000906	$4,865	5,368,934 IMS		0%
1979	Crystal Clear (CCT)	$0.000834	$4,775	5,723,973 CCT		0%
1980	AmsterdamCoin (AMS)	$0.000094	$4,735	50,201,886 AMS	$4.95	1.93%
1981	Ragnarok (RAGNA)	$0.000283	$4,595	16,238,639 RAGNA	$5.55	-23.55%
1982	BunnyToken (BUNNY)	$0.000017	$4,577	264,486,021 BUNNY	$12.54	28.36%
1983	Nekonium (NUKO)	$0.000377	$4,528	12,000,829 NUKO	$0.078194	1.93%
1984	Californium (CF)	$0.001834	$4,488	2,446,961 CF		0%
1985	Quebecoin (QBC)	$0.000647	$4,336	6,703,138 QBC		0%
1986	Dollarcoin (DLC)	$0.000472	$4,295	9,106,714 DLC	$3.32	1.64%
1987	Comet (CMT)	$0.004811	$4,199	872,830 CMT	$3.28	8.11%
1988	Escroco Emerald (ESCE)	$0.000005	$4,138	900,000,000 ESCE		0%
1989	Prime-XI (PXI)	$0.000189	$4,137	21,931,815 PXI	$140.73	100.79%
1990	BowsCoin (BSC)	$0.000742	$4,116	5,550,102 BSC		0.18%
1991	Cabbage (CAB)	$0.000377	$3,961	10,499,996 CAB		1.89%
1992	ICOCalendar.Today (ICT)	$0.000007	$3,790	511,099,276 ICT	$1.79	3.55%
1993	FundRequest (FND)	$0.000079	$3,785	47,782,545 FND		0%
1994	Quantis Network (QUAN)	$0.000094	$3,752	39,779,347 QUAN	$58.58	1.93%
1995	Bitcoinus (BITS)	$9.99e-9	$3,471	347,574,541,555 BITS		-0.15%
1996	Storeum (STO)	$0.000012	$3,448	278,998,364 STO	$100.04	96.14%
1997	Dollar International (DOLLAR)	$0.098663	$3,408	34,538 DOLLAR	$468.94	2.93%
1998	Dragon Option (DRAGON)	$0.000027	$3,362	125,379,539 DRAGON	$21.76	-32.78%
1999	PAXEX (PAXEX)	$0.000189	$3,315	17,571,745 PAXEX	$172.50	-32.05%
2000	CrevaCoin (CREVA)	$0.000091	$3,298	36,390,750 CREVA		0%
2001	Cannation (CNNC)	$0.001321	$3,271	2,476,893 CNNC	$2.10	1.89%
2002	PlatinumBAR (XPTX)	$0.001509	$3,260	2,160,126 XPTX	$0.022015	8.72%
2003	PLNcoin (PLNC)	$0.000189	$3,224	17,089,600 PLNC	$5.00	107.42%
2004	Simmitri (SIM)	$0.000046	$3,222	70,468,612 SIM		0%
2005	BitMoney (BIT)	$0.000038	$3,113	82,497,698 BIT	$0.671661	-59.38%
2006	MiloCoin (MILO)	$0.000278	$3,001	10,789,954 MILO		0%
2007	MustangCoin (MST)	$0.004722	$2,976	630,343 MST		0%
2008	WXCOINS (WXC)	$0.000094	$2,924	31,000,000 WXC	$1.01	-18.46%
2009	Apollon (XAP)	$0.000019	$2,757	148,585,276 XAP		0%
2010	MNPCoin (MNP)	$0.001226	$2,688	2,191,996 MNP	$6.12	-11.66%
2011	SpeedCash (SCS)	$0.004440	$2,552	574,745 SCS		0%
2012	BitCoal (COAL)	$0.000566	$2,547	4,500,000 COAL	$131.40	-49.04%
2013	Experience Points (XP)	$0.000002	$2,459	1,418,914,524 XP		0%
2014	Helpico (HELP)	$0.099955	$2,362	23,628 HELP	$21,033.42	-0.15%
2015	Veltor (VLT)	$0.004245	$2,355	554,855 VLT	$3.08	6.28%
2016	Eurocoin (EUC)	$0.000186	$2,314	12,416,554 EUC		0%
2017	Nibble (NBXC)	$0.007074	$2,309	326,453 NBXC	$55.27	11.65%
2018	Decentralized Crypto Token (DCTO)	$0.000002	$2,287	993,067,232 DCTO		0%
2019	HollyWoodCoin (HWC)	$0.000091	$2,152	23,537,666 HWC		0%
2020	Fintab (FNTB)	$0.000755	$2,100	2,779,387 FNTB		0%
2021	Crystal Token (CYL)	$0.003713	$2,096	564,377 CYL	$42,603.13	-0.81%
2022	SocialCoin (SOCC)	$0.000193	$2,031	10,518,425 SOCC	$18.90	108.71%
2023	LiteCoin Ultra (LTCU)	$0.001944	$2,005	1,031,300 LTCU		0%
2024	SONO (SONO)	$0.000943	$1,966	2,084,823 SONO	$1.32	1.93%
2025	Dash Green (DASHG)	$0.000830	$1,910	2,300,683 DASHG		0%
2026	BenjiRolls (BENJI)	$0.000091	$1,835	20,276,099 BENJI		0%
2027	PAWS Fund (PAWS)	$0.000959	$1,833	1,911,884 PAWS		0%
2028	Secrets of Zurich (SOZ)	$0.000001	$1,383	1,292,000,000 SOZ		0%
2029	BROTHER (BRAT)	$0.000010	$1,611	160,000,000 BRAT		0%
2030	Staker (STR)	$0.001038	$1,577	1,520,113 STR	$0.935503	12.12%
2031	Bitvolt (VOLT)	$0.000091	$1,513	16,588,056 VOLT		0%
2032	Flit Token (FLT)	$4.37e-7	$1,465	3,350,000,000 FLT	$11,149.96	-25.02%
2033	MoX (MOX)	$0.000283	$1,423	5,027,488 MOX	$4.14	27.93%
2034	Iconic (ICON)	$0.002308	$1,368	592,894 ICON		0%
2035	Wild Beast Block (WBB)	$0.007357	$1,338	181,919 WBB	$0.954368	-2.28%
2036	Qbic (QBIC)	$0.000283	$1,325	4,684,176 QBIC	$7.05	1.93%
2037	Silverway (SLV)	$0.000009	$1,296	150,009,999 SLV	$191.33	-13.11%
2038	Project-X (NANOX)	$15,374.78	$1,203	0 NANOX	$1.54	-17.18%
2039	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
2040	LitecoinToken (LTK)	$1.00e-8	$938	93,798,013,228 LTK		-0.07%
2041	Dinero (DIN)	$0.000104	$928	8,947,929 DIN	$0.649929	2.81%
2042	Xchange (XCG)	$0.000094	$913	9,753,850 XCG		0%
2043	iBank (IBANK)	$0.000186	$842	4,526,324 IBANK		0%
2044	Concoin (CONX)	$0.001038	$772	744,266 CONX	$3.54	2.87%
2045	Abulaba (AAA)	$0.000049	$736	15,090,818 AAA		2.1%
2046	Zoomba (ZBA)	$0.000028	$699	24,697,826 ZBA	$3.27	1.93%
2047	Save and Gain (SANDG)	$0.000225	$689	3,064,800 SANDG	$1.80	5.88%
2048	Cointorox (OROX)	$0.000115	$637	5,525,108 OROX		0%
2049	QYNO (QNO)	$0.000471	$506	1,075,172 QNO		1.7%
2050	Dystem (DTEM)	$0.000075	$483	6,410,512 DTEM		1.67%
2051	999 (999)	$0.000002	$466	217,101,154 999		0%
2052	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2053	PonziCoin (PONZI)	$0.000472	$406	861,099 PONZI	$10.87	1.26%
2054	Benz (BENZ)	$0.000054	$324	5,958,969 BENZ	$247.44	13.9%
2055	Argus (ARGUS)	$0.000278	$319	1,148,324 ARGUS		0%
2056	LRM Coin (LRM)	$0.000009	$92	9,949,308 LRM		0.33%
2057	UltraNote Coin (XUN)	$4.13e-7	$85	205,141,436 XUN		0%
2058	Newton Coin Project (NCP)	$7.78e-7	$75	96,793,904 NCP		0%
2059	HarmonyCoin (HMC)	$0.000097	$54	561,235 HMC		0%
2060	OFCOIN (OF)	$0.000070	$-	- OF	$596,427,301	0.08%
2061	WaykiChain Governance Coin (WGRT)	$0.006359	$-	- WGRT	$65,394,184	5.67%
2062	Bitcoin Vault (BTCV)	$314.01	$-	- BTCV	$32,616,110	4.51%
2063	NDN Link (NDN)	$0.016051	$-	- NDN	$18,184,394	8.07%
2064	xDai (STAKE)	$3.30	$-	- STAKE	$14,550,271	4.97%
2065	Ontology Gas (ONG)	$0.204142	$-	- ONG	$13,680,379	-2.07%
2066	Filecoin [Futures] (FIL)	$22.93	$-	- FIL	$13,023,177	5.7%
2067	Xenon (XEN)	$0.000532	$-	- XEN	$9,481,192	-8.59%
2068	BKEX Token (BKK)	$0.078281	$-	- BKK	$8,632,304	0.78%
2069	Soda Coin (SOC)	$0.022471	$-	- SOC	$8,008,204	-0.63%
2070	Balancer (BAL)	$10.62	$-	- BAL	$7,578,027	-0.08%
2071	Lux Bio Cell (LBXC)	$0.006240	$-	- LBXC	$6,319,016	8.68%
2072	Arweave (AR)	$1.55	$-	- AR	$5,795,983	-3.61%
2073	MeconCash (MCH)	$0.118643	$-	- MCH	$4,977,798	33.04%
2074	VARC (VARC)	$0.007439	$-	- VARC	$4,583,392	1.21%
2075	Building Cities Beyond Blockchain (BCB)	$1.79	$-	- BCB	$4,573,153	-1.83%
2076	FairGame (FAIR)	$0.002086	$-	- FAIR	$4,010,554	1.18%
2077	ELYSIA (EL)	$0.003529	$-	- EL	$3,817,347	-16.5%
2078	BeautyPayCoin (BPC)	$0.515344	$-	- BPC	$3,742,227	1.87%
2079	ECOChain (ECOC)	$1.80	$-	- ECOC	$3,380,618	-1.34%
2080	Orient Walt (HTDF)	$0.512806	$-	- HTDF	$3,324,032	2.34%
2081	8X8 PROTOCOL (EXE)	$0.140003	$-	- EXE	$3,279,310	3.45%
2082	YottaChain (YTA)	$0.050884	$-	- YTA	$3,089,899	1.82%
2083	DMM: Governance (DMG)	$1.40	$-	- DMG	$2,829,707	-8.84%
2084	Klaytn (KLAY)	$0.142862	$-	- KLAY	$2,784,565	0.37%
2085	Tweebaa (TWEE)	$2.67	$-	- TWEE	$2,708,333	5.89%
2086	VeThor Token (VTHO)	$0.000975	$-	- VTHO	$2,633,374	34.75%
2087	ABCC Token (AT)	$0.024625	$-	- AT	$2,609,395	-1.52%
2088	TerraKRW (KRT)	$0.000831	$-	- KRT	$2,585,822	0.25%
2089	Bispex (BPX)	$0.001856	$-	- BPX	$2,485,698	-8.15%
2090	CryptoEnergy (CNRG)	$38.94	$-	- CNRG	$2,458,706	2.09%
2091	3x Short XRP Token (XRPBEAR)	$159.20	$-	- XRPBEAR	$2,346,062	-29.6%
2092	Hdac (HDAC)	$0.026610	$-	- HDAC	$2,333,221	5.8%
2093	Yobit Token (YO)	$873.01	$-	- YO	$2,292,966	4.17%
2094	Echoin (EC)	$0.003539	$-	- EC	$2,184,056	0.54%
2095	3X Long Ethereum Token (ETHBULL)	$271.15	$-	- ETHBULL	$2,164,877	10.98%
2096	3X Short Ethereum Token (ETHBEAR)	$0.696152	$-	- ETHBEAR	$2,100,312	-10.96%
2097	Treecle (TRCL)	$0.024027	$-	- TRCL	$1,986,428	-3.91%
2098	ACE (ACE)	$0.005152	$-	- ACE	$1,971,673	-0.89%
2099	Whole Network (NODE)	$0.001315	$-	- NODE	$1,940,445	2.37%
2100	Polkadot [IOU] (DOT)	$129.56	$-	- DOT	$1,900,424	4.65%
2101	LUCY (LUCY)	$0.123370	$-	- LUCY	$1,779,086	2.34%
2102	Bitsonic (BSC)	$0.046793	$-	- BSC	$1,720,711	0.33%
2103	Xank (XANK)	$0.128179	$-	- XANK	$1,660,474	2.26%
2104	VinDax Coin (VD)	$0.040537	$-	- VD	$1,621,961	20.25%
2105	Keep Network (KEEP)	$0.574802	$-	- KEEP	$1,561,309	7.86%
2106	3X Long Bitcoin Token (BULL)	$2,818.11	$-	- BULL	$1,396,712	5.86%
2107	Zynecoin (ZYN)	$2.45	$-	- ZYN	$1,367,353	10.88%
2108	BitCherry (BCHC)	$0.017075	$-	- BCHC	$1,349,408	0.42%
2109	Sensorium (SENSO)	$0.205627	$-	- SENSO	$1,345,121	-3%
2110	Bananatok (BNA)	$0.022488	$-	- BNA	$1,329,082	-0.84%
2111	Creditcoin (CTC)	$0.267668	$-	- CTC	$1,255,202	-3.65%
2112	3X Short Bitcoin Token (BEAR)	$1.58	$-	- BEAR	$1,252,689	-6.52%
2113	NOIZ (NOIZ)	$0.043951	$-	- NOIZ	$1,140,750	24.1%
2114	Vinci (VINCI)	$1.18	$-	- VINCI	$1,077,432	1.79%
2115	Vectorium (VCTP)	$1.78	$-	- VCTP	$1,058,902	-0.42%
2116	Medium (MDM)	$0.381726	$-	- MDM	$1,041,174	5.48%
2117	Barkis Network (BKS)	$1.89	$-	- BKS	$1,025,884	1.8%
2118	BTSE (BTSE)	$1.61	$-	- BTSE	$1,010,152	-0.73%
2119	Ystar (YSR)	$0.034775	$-	- YSR	$993,120	-2.39%
2120	Unknown Fair Object (UFO)	$1.65	$-	- UFO	$988,373	3.34%
2121	Level01 (LVX)	$0.269736	$-	- LVX	$985,903	-3.55%
2122	Exchange Union (XUC)	$0.976797	$-	- XUC	$951,837	-0.19%
2123	3x Long XRP Token (XRPBULL)	$10.70	$-	- XRPBULL	$864,076	32.27%
2124	Gomics (GOM)	$0.111224	$-	- GOM	$831,687	1.33%
2125	Buxcoin (BUX)	$0.843810	$-	- BUX	$819,344	-4.4%
2126	AAX Token (AAB)	$0.189095	$-	- AAB	$805,282	3.07%
2127	3x Long EOS Token (EOSBULL)	$3.45	$-	- EOSBULL	$786,302	15.29%
2128	Coni (CONI)	$0.010481	$-	- CONI	$772,808	0.55%
2129	Kadena (KDA)	$0.262570	$-	- KDA	$766,597	-0.71%
2130	Gstcoin (GST)	$0.422575	$-	- GST	$711,830	-1.63%
2131	Aleph.im (ALEPH)	$0.077863	$-	- ALEPH	$687,610	0%
2132	3x Long Bitcoin Cash Token (BCHBULL)	$7.61	$-	- BCHBULL	$669,905	8.53%
2133	TopChain (TOPC)	$0.005907	$-	- TOPC	$642,017	-0.15%
2134	PayProtocol (PCI)	$0.141609	$-	- PCI	$628,136	-1.21%
2135	Keystone of Opportunity & Knowledge (KOK)	$0.213375	$-	- KOK	$626,703	-3.07%
2136	3x Short Litecoin Token (LTCBEAR)	$970.22	$-	- LTCBEAR	$617,222	-14.18%
2137	Edgeware (EDG)	$0.005991	$-	- EDG	$610,253	-7.34%
2138	Energy Web Token (EWT)	$5.44	$-	- EWT	$602,098	-1.46%
2139	Tether Gold (XAUT)	$1,792.07	$-	- XAUT	$567,437	0.36%
2140	3x Short EOS Token (EOSBEAR)	$6.77	$-	- EOSBEAR	$560,116	-15.55%
2141	GeoDB (GEO)	$0.394731	$-	- GEO	$546,290	0.14%
2142	3X Short TRX Token (TRXBEAR)	$3.32	$-	- TRXBEAR	$532,930	-14.9%
2143	3x Short Bitcoin SV Token (BSVBEAR)	$0.446829	$-	- BSVBEAR	$523,114	-8.75%
2144	ShineChain (SHE)	$0.000594	$-	- SHE	$504,157	-0.22%
2145	Brazilian Digital Token (BRZ)	$0.191927	$-	- BRZ	$496,186	2.46%
2146	3X Long TRX Token (TRXBULL)	$2.71	$-	- TRXBULL	$488,748	14.21%
2147	LinkArt (LAR)	$0.008329	$-	- LAR	$478,718	4.85%
2148	RAKUN (RAKU)	$0.007359	$-	- RAKU	$467,461	0.34%
2149	NNB Token (NNB)	$0.000663	$-	- NNB	$451,131	2.64%
2150	3x Long Bitcoin SV Token (BSVBULL)	$1.07	$-	- BSVBULL	$436,455	9.45%
2151	Filenet (FN)	$0.205255	$-	- FN	$419,411	-2%
2152	EMOGI Network (LOL)	$0.000390	$-	- LOL	$399,678	-2.41%
2153	FinNexus (FNX)	$0.090186	$-	- FNX	$389,387	3.33%
2154	DigiFinexToken (DFT)	$0.163475	$-	- DFT	$388,463	-1.33%
2155	KNOW (KNOW)	$0.001403	$-	- KNOW	$374,250	2.23%
2156	3X Long BNB Token (BNBBULL)	$105.60	$-	- BNBBULL	$370,484	9.34%
2157	LinkToken (LTK)	$0.021914	$-	- LTK	$366,064	5.06%
2158	4THPILLAR TECHNOLOGIES (FOUR)	$0.004377	$-	- FOUR	$343,370	5.83%
2159	Freecash (FCH)	$0.121752	$-	- FCH	$333,670	-0.48%
2160	BigBang Core (BBC)	$0.663655	$-	- BBC	$331,675	5.75%
2161	Gosama (GOS)	$0.282317	$-	- GOS	$327,883	-1.43%
2162	CoinMeet (MEET)	$0.007248	$-	- MEET	$318,883	7.08%
2163	Buzzshow (GLDY)	$0.022541	$-	- GLDY	$314,495	-8.56%
2164	FinexboxToken (FNB)	$0.719545	$-	- FNB	$313,582	1.98%
2165	Bilaxy Token (BIA)	$0.002268	$-	- BIA	$311,063	8.03%
2166	United Bitcoin (UBTC)	$0.948235	$-	- UBTC	$309,804	-7.21%
2167	3X Short BNB Token (BNBBEAR)	$8.41	$-	- BNBBEAR	$307,183	-8.94%
2168	3x Long Litecoin Token (LTCBULL)	$2.96	$-	- LTCBULL	$304,576	14.22%
2169	Dash Cash (DSC)	$0.275817	$-	- DSC	$297,843	-16.1%
2170	Crypto Holding Frank Token (CHFT)	$1.07	$-	- CHFT	$293,559	0.48%
2171	Kingdom Game 4.0 (KDG)	$0.019350	$-	- KDG	$287,549	1.29%
2172	Ormeus Ecosystem (ECO)	$0.001200	$-	- ECO	$287,536	1.55%
2173	3x Short Bitcoin Cash Token (BCHBEAR)	$45.11	$-	- BCHBEAR	$287,184	-8.67%
2174	HelixNetwork (MHLX)	$0.000832	$-	- MHLX	$279,051	-10.52%
2175	ProBit Token (PROB)	$0.253231	$-	- PROB	$268,652	3.8%
2176	Yuan Chain Coin (YCC)	$0.006002	$-	- YCC	$267,633	2.56%
2177	KingMoney (KIM)	$283.09	$-	- KIM	$263,517	2.25%
2178	Rivex (RVX)	$0.203450	$-	- RVX	$260,269	-15.65%
2179	Aitheon (ACU)	$0.002696	$-	- ACU	$257,483	5.38%
2180	Bitscoin (BTCX)	$5.96	$-	- BTCX	$255,467	1.93%
2181	Two Prime FF1 Token (FF1)	$3.62	$-	- FF1	$255,214	0.38%
2182	IZEROIUM (IZER)	$0.012639	$-	- IZER	$254,845	-9.63%
2183	CNNS (CNNS)	$0.003455	$-	- CNNS	$251,964	2.27%
2184	EzyStayz (EZY)	$0.000755	$-	- EZY	$248,772	2.74%
2185	3x Long Tezos Token (XTZBULL)	$961.88	$-	- XTZBULL	$243,288	17.64%
2186	QURAS (XQC)	$0.039407	$-	- XQC	$242,940	-2.3%
2187	Cannadrix (CND)	$0.161105	$-	- CND	$239,647	-27.01%
2188	V-Dimension (VOLLAR)	$0.671295	$-	- VOLLAR	$231,217	1.42%
2189	Enzo (NZO)	$0.014452	$-	- NZO	$230,106	1.58%
2190	InnovaMinex (MINX)	$0.107760	$-	- MINX	$220,907	23.85%
2191	DARMA Cash (DMCH)	$0.255527	$-	- DMCH	$219,901	13.12%
2192	MyToken (MT)	$0.001131	$-	- MT	$219,397	2.03%
2193	Paparazzi (PAZZI)	$0.076642	$-	- PAZZI	$215,698	0.07%
2194	ViteX Coin (VX)	$0.147617	$-	- VX	$212,468	3.72%
2195	HOMT (HOMT)	$0.393962	$-	- HOMT	$203,908	2.58%
2196	Latamcash (LMCH)	$0.067921	$-	- LMCH	$199,272	3.49%
2197	CAPITAL X CELL (CXC)	$0.126929	$-	- CXC	$196,098	-15.35%
2198	dForce (DF)	$0.267907	$-	- DF	$194,647	-0.5%
2199	iOWN Token (iOWN)	$0.017619	$-	- iOWN	$192,849	-5.73%
2200	Decentralized Vulnerability Platform (DVP)	$0.006369	$-	- DVP	$184,548	-3.41%
2201	ARCS (ARX)	$0.296223	$-	- ARX	$182,931	0.09%
2202	UMA (UMA)	$2.17	$-	- UMA	$181,254	-5.81%
2203	Intelligent Investment Chain (IIC)	$0.000183	$-	- IIC	$181,215	-1.75%
2204	Spice (SPICE)	$0.000679	$-	- SPICE	$179,499	-6.92%
2205	Tesra (TSR)	$0.024498	$-	- TSR	$178,096	0.23%
2206	Helium (HNT)	$0.495010	$-	- HNT	$176,473	4.66%
2207	Super Bitcoin (SBTC)	$0.325794	$-	- SBTC	$176,366	-33.49%
2208	Spockchain Network (SPOK)	$0.001004	$-	- SPOK	$161,037	-4.74%
2209	Ti-Value (TV)	$0.004623	$-	- TV	$159,310	18.6%
2210	Celo (CELO)	$1.87	$-	- CELO	$158,970	-2.75%
2211	Darwinia Network (RING)	$0.004236	$-	- RING	$156,266	2.05%
2212	RING X PLATFORM (RINGX)	$0.225178	$-	- RINGX	$151,914	-26.94%
2213	Amun Ether 3x Daily Long (ETH3L)	$12,544.74	$-	- ETH3L	$151,315	10.54%
2214	QUEENBEE (QBZ)	$0.006540	$-	- QBZ	$150,862	-0.52%
2215	1X Short Ethereum Token (ETHHEDGE)	$910.76	$-	- ETHHEDGE	$149,466	-3.63%
2216	EYES Protocol (EYES)	$0.003457	$-	- EYES	$146,642	-6.17%
2217	Dawn Protocol (DAWN)	$0.095678	$-	- DAWN	$145,631	-6.04%
2218	HEIDI (HDI)	$28.09	$-	- HDI	$143,698	2.36%
2219	KEY (KEY)	$0.000821	$-	- KEY	$143,470	-0.29%
2220	Lukki Operating Token (LOT)	$0.005059	$-	- LOT	$142,730	1.27%
2221	Ravencoin Classic (RVC)	$0.001002	$-	- RVC	$142,690	-1.27%
2222	Dapp Token (DAPPT)	$0.000788	$-	- DAPPT	$136,542	-2.81%
2223	Promotion Coin (PC)	$0.000057	$-	- PC	$135,238	1.06%
2224	MATH (MATH)	$0.187393	$-	- MATH	$133,005	-0.92%
2225	VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM (VAIP)	$0.172330	$-	- VAIP	$132,274	2.34%
2226	SOLBIT (SBT)	$0.006090	$-	- SBT	$125,745	23.08%
2227	LBK (LBK)	$0.005105	$-	- LBK	$120,793	2.17%
2228	YouLive Coin (UC)	$0.000159	$-	- UC	$118,333	-1.94%
2229	Blockcloud (BLOC)	$0.000498	$-	- BLOC	$117,646	-45.32%
2230	AfroDex (AfroX)	$5.01e-8	$-	- AfroX	$116,024	10.52%
2231	Rivermount (RM)	$0.020119	$-	- RM	$114,950	89.69%
2232	Axial Entertainment Digital Asset (AXL)	$0.002751	$-	- AXL	$114,485	-7.53%
2233	Blockchain Quotations Index Token (BQT)	$0.010812	$-	- BQT	$112,685	-5.54%
2234	Sora (XOR)	$1.42	$-	- XOR	$112,215	-14.35%
2235	CACHE Gold (CGT)	$58.20	$-	- CGT	$111,371	0.95%
2236	DeFiChain (DFI)	$0.175105	$-	- DFI	$111,020	2.74%
2237	FC Barcelona Fan Token (BAR)	$4.38	$-	- BAR	$108,439	-1.81%
2238	WETH (WETH)	$247.09	$-	- WETH	$102,072	3.48%
2239	DFOhub (BUIDL)	$0.778718	$-	- BUIDL	$101,677	16.09%
2240	1x Short Bitcoin Token (HEDGE)	$939.27	$-	- HEDGE	$100,126	-2.37%
2241	Affil Coin (AC)	$0.970352	$-	- AC	$99,669.87	1.06%
2242	Hintchain (HINT)	$0.002312	$-	- HINT	$98,255.13	8.06%
2243	Marshal Lion Group Coin (MLGC)	$0.285707	$-	- MLGC	$96,905.80	-0.32%
2244	Ycash (YEC)	$0.116382	$-	- YEC	$96,698.63	6.16%
2245	Botton (BOC)	$1.29	$-	- BOC	$96,310.08	5.86%
2246	Binance KRW (BKRW)	$0.000843	$-	- BKRW	$93,002.19	0.14%
2247	ECOSC (ECU)	$3.00	$-	- ECU	$91,046.06	-5.87%
2248	BitUP Token (BUT)	$0.001207	$-	- BUT	$90,818.54	-2.47%
2249	Engine (EGCC)	$0.000106	$-	- EGCC	$87,194.38	0.72%
2250	Nokencoin (NOKN)	$0.016928	$-	- NOKN	$83,704.45	4.15%
2251	Mavro (MAVRO)	$3.17	$-	- MAVRO	$81,560.56	13.46%
2252	UBU (UBU)	$0.033434	$-	- UBU	$78,670.44	6.91%
2253	PATHHIVE (PHV)	$0.002813	$-	- PHV	$77,442.52	-6.26%
2254	ENTONE (ENTONE)	$28.91	$-	- ENTONE	$75,797.61	-10.43%
2255	HebeBlock (HEBE)	$0.003936	$-	- HEBE	$74,189.34	-0.91%
2256	PhoenixDAO (PHNX)	$0.027939	$-	- PHNX	$74,059.30	0.34%
2257	Sparkle (SPRKL)	$0.037064	$-	- SPRKL	$72,540.13	-23.22%
2258	BlockNoteX (BNOX)	$0.587005	$-	- BNOX	$70,989.87	0.74%
2259	Galatasaray Fan Token (GAL)	$2.12	$-	- GAL	$69,443.69	-1.56%
2260	REBIT (KEYT)	$0.084247	$-	- KEYT	$69,205.69	-3.06%
2261	Dexter G (DXG)	$0.436088	$-	- DXG	$68,523.42	0.06%
2262	Quish Coin (QTV)	$0.024336	$-	- QTV	$67,309.21	-2.43%
2263	Amun Ether 3x Daily Short (ETH3S)	$7,007.21	$-	- ETH3S	$65,947.72	-12%
2264	Electronero Pulse (ETNXP)	$0.001103	$-	- ETNXP	$63,599.26	9.18%
2265	Juventus Fan Token (JUV)	$6.20	$-	- JUV	$63,109.97	-2.22%
2266	Entherfound (ETF)	$0.891926	$-	- ETF	$62,954.42	2.32%
2267	UltrAlpha (UAT)	$0.066181	$-	- UAT	$62,934.32	0.88%
2268	Aragon Court (ANJ)	$0.019103	$-	- ANJ	$62,470.32	9.39%
2269	Bitpanda Ecosystem Token (BEST)	$0.092765	$-	- BEST	$61,610.91	0.38%
2270	1irstGold (1GOLD)	$58.78	$-	- 1GOLD	$61,356.72	0.04%
2271	CoinHe Token (CHT)	$0.062601	$-	- CHT	$60,353.95	10.81%
2272	Freight Trust & Clearing Network (EDI)	$0.007059	$-	- EDI	$59,845.83	-9.86%
2273	Jack Token (JACK)	$0.065563	$-	- JACK	$59,650.82	3.56%
2274	Hubi Token (HUB)	$0.008086	$-	- HUB	$59,021.80	2.16%
2275	Pledge Coin (PLG)	$0.000262	$-	- PLG	$57,460.62	-2.69%
2276	UniDollar (UNIUSD)	$0.000309	$-	- UNIUSD	$56,379.92	-13.13%
2277	INRToken (INRT)	$0.013677	$-	- INRT	$55,389.14	8.67%
2278	Bitcloud Pro (BPRO)	$0.000711	$-	- BPRO	$54,121.83	-7.76%
2279	Mogu (MOGX)	$0.037453	$-	- MOGX	$54,034.74	-2.93%
2280	BuySell (BULL)	$4.48	$-	- BULL	$52,419.76	132.15%
2281	DEXA COIN (DEXA)	$0.000006	$-	- DEXA	$52,072.72	-17.94%
2282	XIO (XIO)	$0.081032	$-	- XIO	$51,405.62	8.21%
2283	SimpleChain (SIMPLE)	$0.630951	$-	- SIMPLE	$50,086.56	-2.23%
2284	Atletico De Madrid Fan Token (ATM)	$3.31	$-	- ATM	$49,610.41	0.45%
2285	Release Project (REL)	$0.000005	$-	- REL	$47,373.62	-0.24%
2286	OG Fan Token (OG)	$2.75	$-	- OG	$46,877.11	2.58%
2287	Minter Network (BIP)	$0.003388	$-	- BIP	$46,602.00	-0.29%
2288	Cybereits (CRE)	$0.000792	$-	- CRE	$45,629.61	-0.05%
2289	xscoin (XSC)	$0.407290	$-	- XSC	$44,375.83	0.75%
2290	Sylo (SYLO)	$0.005079	$-	- SYLO	$42,543.97	0.53%
2291	Saga (SGA)	$1.38	$-	- SGA	$41,630.93	0.36%
2292	Travel1Click (T1C)	$8,409,972,795	$-	- T1C	$41,343.53	2.55%
2293	Imsmart (IMT)	$0.093097	$-	- IMT	$40,809.33	0.05%
2294	Jinbi Token (JNB)	$141.76	$-	- JNB	$39,808.97	-2.9%
2295	En-Tan-Mo (ETM)	$0.008709	$-	- ETM	$39,436.58	-7.37%
2296	Zuflo Coin (ZFL)	$0.001730	$-	- ZFL	$39,137.03	8.18%
2297	Agoras Tokens (AGRS)	$0.175148	$-	- AGRS	$39,047.13	10.24%
2298	AS Roma Fan Token (ASR)	$2.89	$-	- ASR	$38,876.98	-1.21%
2299	Kepler Network (KMW)	$0.001054	$-	- KMW	$38,003.22	26.11%
2300	BUMO (BU)	$0.003856	$-	- BU	$37,901.04	6.8%
2301	Paris Saint-Germain Fan Token (PSG)	$3.96	$-	- PSG	$37,830.24	-0.26%
2302	LOA Protocol (LOA)	$0.025283	$-	- LOA	$36,279.02	9.46%
2303	Global Game Coin (GGC)	$2.80	$-	- GGC	$35,873.76	-1.52%
2304	Render Token (RNDR)	$0.080834	$-	- RNDR	$35,259.95	-7.49%
2305	STK Coin (STK)	$0.032636	$-	- STK	$34,624.92	-0.36%
2306	Curio (CUR)	$0.370675	$-	- CUR	$33,444.09	-12.88%
2307	Hinto (HNT)	$0.189539	$-	- HNT	$32,862.23	-1.44%
2308	IZE (IZE)	$0.005991	$-	- IZE	$31,511.73	396.31%
2309	CashBackPro (CBP)	$1.03	$-	- CBP	$30,952.43	-0.03%
2310	Bit Trust System (BIUT)	$0.015101	$-	- BIUT	$30,944.38	-2.28%
2311	TeeCoin (TEC)	$0.000982	$-	- TEC	$30,857.28	0.25%
2312	DarkPay (D4RK)	$0.021223	$-	- D4RK	$30,144.34	1.48%
2313	DUO Network Token (DUO)	$0.005788	$-	- DUO	$29,233.51	3.12%
2314	Davies (DVS)	$0.122621	$-	- DVS	$29,141.49	9%
2315	Pawtocol (UPI)	$0.005094	$-	- UPI	$28,140.28	54.29%
2316	ThingsOperatingSystem (TOS)	$0.001188	$-	- TOS	$28,078.19	4.92%
2317	ETHPlus (ETHP)	$1.40	$-	- ETHP	$27,648.09	-4%
2318	Neuromorphic.io (NMP)	$0.316780	$-	- NMP	$27,450.87	-38.03%
2319	Davion (DAVP)	$0.540917	$-	- DAVP	$27,228.32	0.96%
2320	Tepleton (TEP)	$0.017301	$-	- TEP	$27,192.48	1.42%
2321	3x Short Tezos Token (XTZBEAR)	$3.46	$-	- XTZBEAR	$26,750.46	-18.64%
2322	BenePit Protocol (BNP)	$0.000117	$-	- BNP	$26,645.29	-4.4%
2323	SPIN Protocol (SPIN)	$0.000367	$-	- SPIN	$26,456.25	-22.7%
2324	Robonomics.network (XRT)	$2.23	$-	- XRT	$26,394.88	-27.79%
2325	LunchMoney (LMY)	$0.001037	$-	- LMY	$26,330.07	57.5%
2326	Treelion (TRN)	$0.047953	$-	- TRN	$25,779.68	0.32%
2327	Aeryus (AER)	$0.018253	$-	- AER	$25,508.31	11.39%
2328	IDK (IDK)	$0.070248	$-	- IDK	$25,451.79	1.05%
2329	Hive Dollar (HBD)	$0.994235	$-	- HBD	$25,421.96	4.46%
2330	vSportCoin (VSC)	$0.001560	$-	- VSC	$24,177.28	-0.07%
2331	BlockCDN (BCDN)	$0.002474	$-	- BCDN	$24,098.58	20.58%
2332	Vectorspace AI (VXV)	$0.141769	$-	- VXV	$23,806.92	-0.93%
2333	BeeKan (BKBT)	$0.000607	$-	- BKBT	$22,955.57	1.13%
2334	TranslateMe Network Token (TMN)	$0.001319	$-	- TMN	$21,917.98	-1.42%
2335	BitcoinPoS (BPS)	$2.37	$-	- BPS	$21,214.68	64.57%
2336	WiBX (WBX)	$0.004252	$-	- WBX	$20,904.04	4.7%
2337	Ormeus Cash (OMC)	$0.012870	$-	- OMC	$20,310.76	80.16%
2338	IBStoken (IBS)	$0.019150	$-	- IBS	$20,021.31	-0.89%
2339	MoCo Token (MoCo)	$0.000777	$-	- MoCo	$19,708.31	3.2%
2340	MEX (MEX)	$0.000354	$-	- MEX	$19,474.47	-0.45%
2341	COMSA [XEM] (CMS)	$0.051264	$-	- CMS	$19,317.05	-3.47%
2342	D Community (DILI)	$0.000076	$-	- DILI	$18,273.10	-5.04%
2343	LegalBlock (LBK)	$0.000426	$-	- LBK	$18,165.45	-8.07%
2344	EDC Blockchain (EDC)	$0.000290	$-	- EDC	$17,960.12	-13.92%
2345	Custody Token (CUST)	$0.001577	$-	- CUST	$17,949.21	-0.77%
2346	Codeo Token (CODEO)	$0.997833	$-	- CODEO	$17,915.96	2.84%
2347	SOMESING (SSX)	$0.003268	$-	- SSX	$17,807.56	22.56%
2348	Sudan Gold Coin (SGC)	$0.078264	$-	- SGC	$17,765.90	31.46%
2349	Livepeer (LPT)	$2.04	$-	- LPT	$17,202.24	7.39%
2350	CryptoBharatCoin (CBC)	$0.288186	$-	- CBC	$16,973.42	1.63%
2351	eosBLACK (BLACK)	$0.000974	$-	- BLACK	$16,798.71	-9.23%
2352	IOEX (IOEX)	$0.010193	$-	- IOEX	$16,538.82	1.05%
2353	DXdao (DXD)	$113.30	$-	- DXD	$16,323.78	16.32%
2354	Perth Mint Gold Token (PMGT)	$1,809.41	$-	- PMGT	$16,142.25	0.72%
2355	Swapzilla (SWZL)	$1.27	$-	- SWZL	$16,028.09	43.19%
2356	BitKAM (KAM)	$0.000771	$-	- KAM	$15,830.13	27.91%
2357	GSENetwork (GSE)	$0.000039	$-	- GSE	$15,553.49	0.08%
2358	GM Holding (GM)	$0.025750	$-	- GM	$15,446.21	14.51%
2359	SatoExchange Token (SATX)	$0.001686	$-	- SATX	$15,417.17	52.02%
2360	Destiny Success (DXTS)	$1.26	$-	- DXTS	$15,369.48	3.2%
2361	Binance GBP Stable Coin (BGBP)	$1.26	$-	- BGBP	$15,099.60	0.04%
2362	BITTO (BITTO)	$0.422007	$-	- BITTO	$14,930.84	-0.39%
2363	Sumcoin (SUM)	$126.75	$-	- SUM	$14,430.96	0%
2364	1x Long Bitcoin Implied Volatility Token (BVOL)	$3,936.62	$-	- BVOL	$14,410.41	-0.48%
2365	AK12 (AK12)	$0.542037	$-	- AK12	$14,268.44	-18.17%
2366	Sapphire (SAPP)	$0.005565	$-	- SAPP	$13,457.48	9.45%
2367	Volume Network (VOL)	$0.001219	$-	- VOL	$13,303.59	-7.59%
2368	Guapcoin (GUAP)	$0.043672	$-	- GUAP	$13,194.74	12.41%
2369	Blood (BLOOD)	$0.000570	$-	- BLOOD	$12,600.61	2.06%
2370	Ubique Chain Of Things (UCT)	$0.014715	$-	- UCT	$12,455.70	4.69%
2371	Joys Digital (JOYS)	$0.008399	$-	- JOYS	$12,444.45	-3.32%
2372	EduCoin (EDU)	$0.000127	$-	- EDU	$12,046.70	-1.17%
2373	PalletOne (PTN)	$0.000864	$-	- PTN	$12,007.88	-16.3%
2374	Emrals (EMRALS)	$0.011600	$-	- EMRALS	$11,887.30	-4.97%
2375	Skillchain (SKI)	$0.024173	$-	- SKI	$11,886.85	-3.53%
2376	VeraOne (VRO)	$58.59	$-	- VRO	$11,731.87	2.09%
2377	Aunite (AUNIT)	$0.013300	$-	- AUNIT	$11,494.23	0%
2378	NewsToken (NEWOS)	$0.000489	$-	- NEWOS	$11,167.12	1.58%
2379	Golden Token (GOLD)	$0.007776	$-	- GOLD	$10,871.70	0.71%
2380	CARAT (CARAT)	$0.689085	$-	- CARAT	$10,723.65	4.24%
2381	DeepCloud AI (DEEP)	$0.000409	$-	- DEEP	$10,718.50	2.6%
2382	Beer Money (BEER)	$0.007484	$-	- BEER	$10,451.09	1.72%
2383	Volt (ACDC)	$0.000065	$-	- ACDC	$10,430.66	22.75%
2384	Global Reserve System (GLOB)	$15.34	$-	- GLOB	$10,406.47	4.34%
2385	PointPay (PXP)	$0.029712	$-	- PXP	$10,282.42	-2.73%
2386	Tchain (TCH)	$0.001650	$-	- TCH	$10,274.44	7.29%
2387	pTokens BTC (PBTC)	$9,520.80	$-	- PBTC	$10,080.36	3.3%
2388	Blue Baikal (BBC)	$0.000018	$-	- BBC	$9,688.67	-0.88%
2389	CryptoBossCoin (CBC)	$0.010186	$-	- CBC	$9,554.53	-10.38%
2390	WEBN token (WEBN)	$0.000002	$-	- WEBN	$9,477.39	16.19%
2391	DMme (DMME)	$0.007747	$-	- DMME	$9,106.63	-1.6%
2392	XTRM COIN (XTRM)	$0.067600	$-	- XTRM	$8,719.71	-5.6%
2393	CITEX Token (CTT)	$0.006256	$-	- CTT	$8,417.76	2.24%
2394	BeeEx (BEE)	$0.019537	$-	- BEE	$8,312.07	0.97%
2395	Small Love Potion (SLP)	$0.110247	$-	- SLP	$8,232.47	0%
2396	StellarPayGlobal (XLPG)	$0.284283	$-	- XLPG	$8,196.30	-4.74%
2397	LEVELG (LEVELG)	$0.086179	$-	- LEVELG	$8,183.99	4.82%
2398	Inverse Bitcoin Volatility Token (IBVOL)	$5,857.00	$-	- IBVOL	$7,979.22	1.96%
2399	STPAY (STP)	$23.89	$-	- STP	$7,770.17	0.07%
2400	AZBI CORE (AZBI)	$0.000002	$-	- AZBI	$7,495.39	-9.58%
2401	Big Bang Game Coin (BBGC)	$0.000042	$-	- BBGC	$7,391.92	0.07%
2402	MERCI (MERCI)	$0.001289	$-	- MERCI	$7,241.95	-7.8%
2403	DWS (DWS)	$0.000030	$-	- DWS	$7,228.09	-13.1%
2404	Daikicoin (DIC)	$0.007829	$-	- DIC	$7,226.81	1.93%
2405	HeartBout Pay (HP)	$0.001886	$-	- HP	$7,063.27	-32.86%
2406	Esports Token (EST)	$0.000277	$-	- EST	$6,948.03	4.02%
2407	Mochimo (MCM)	$0.048518	$-	- MCM	$6,868.93	2.55%
2408	Bitcoin File (BIFI)	$0.000565	$-	- BIFI	$6,416.57	-2.82%
2409	Kratscoin (KTC)	$0.372103	$-	- KTC	$6,310.92	1.57%
2410	BitcoinX (BCX)	$0.000523	$-	- BCX	$6,178.94	16.05%
2411	THENODE (THE)	$0.056819	$-	- THE	$6,082.78	-3.12%
2412	Cashhand (CHND)	$0.001336	$-	- CHND	$6,059.01	40.12%
2413	Asian-African Capital Chain (ACC)	$0.067970	$-	- ACC	$5,796.18	-0.12%
2414	Hyper Pay (HPY)	$0.000921	$-	- HPY	$5,699.67	4.32%
2415	VENJOCOIN (VJC)	$2.84	$-	- VJC	$5,680.74	1.59%
2416	Bitcoin BEP2 (BTCB)	$9,460.36	$-	- BTCB	$5,587.49	1.98%
2417	DOCH COIN (DCH)	$0.010470	$-	- DCH	$5,464.45	-26.98%
2418	MGC Token (MGC)	$0.001683	$-	- MGC	$5,419.33	2.65%
2419	WHEN Token (WHEN)	$0.001847	$-	- WHEN	$5,371.65	0.64%
2420	Commerce Data Connection (CDC)	$0.000119	$-	- CDC	$5,336.55	-0.2%
2421	Mega Lottery Services Global (MLR)	$0.024930	$-	- MLR	$5,336.04	1.79%
2422	ValueChain (VLC)	$0.001978	$-	- VLC	$5,013.35	3.55%
2423	Globalvillage Ecosystem (GVE)	$0.000190	$-	- GVE	$4,531.39	1.62%
2424	DACC (DACC)	$0.000020	$-	- DACC	$4,530.25	7.98%
2425	LYFE (LYFE)	$0.014607	$-	- LYFE	$4,526.04	-0.71%
2426	IOOX System (IOOX)	$0.124904	$-	- IOOX	$4,470.18	1.65%
2427	Simone (SON)	$148.99	$-	- SON	$4,293.48	0.25%
2428	Kublaicoin (KUB)	$1.17	$-	- KUB	$4,241.47	2.36%
2429	OTCBTC Token (OTB)	$0.002268	$-	- OTB	$4,215.14	-3.75%
2430	Bitcurate (BTCR)	$0.018545	$-	- BTCR	$4,188.91	6.55%
2431	Demeter Chain (DMTC)	$0.010120	$-	- DMTC	$4,077.90	-74.07%
2432	Pixie Coin (PXC)	$0.000643	$-	- PXC	$3,914.93	3.54%
2433	Ethereum Message Search (EMS)	$0.815765	$-	- EMS	$3,910.69	3.55%
2434	Bluekey (BKY)	$0.000035	$-	- BKY	$3,853.99	-86.81%
2435	MarcoPolo Protocol (MAP)	$0.043336	$-	- MAP	$3,765.15	4.51%
2436	B91 (B91)	$0.016837	$-	- B91	$3,627.22	-3.2%
2437	MORELO (MRL)	$0.001411	$-	- MRL	$3,577.94	-0.63%
2438	Future1coin (F1C)	$0.000534	$-	- F1C	$3,387.41	10.81%
2439	Boogle (BOO)	$0.000069	$-	- BOO	$3,377.93	-32.23%
2440	ScPrime (SCP)	$0.014393	$-	- SCP	$3,346.75	18.23%
2441	CelCoin (CELC)	$0.000436	$-	- CELC	$3,304.54	-7.1%
2442	IOU (IOUX)	$0.012727	$-	- IOUX	$2,971.20	1.44%
2443	Krypton Galaxy Coin (KGC)	$0.000282	$-	- KGC	$2,826.95	2.96%
2444	GoalTime N (GTX)	$0.000134	$-	- GTX	$2,825.24	-25.83%
2445	1Million Token (1MT)	$0.120805	$-	- 1MT	$2,815.25	2.57%
2446	Wisdom Chain (WDC)	$0.110214	$-	- WDC	$2,774.43	-0.28%
2447	SappChain (SAPP)	$0.000044	$-	- SAPP	$2,712.75	3.54%
2448	Receive Access Ecosystem (RAE)	$0.363769	$-	- RAE	$2,667.67	1.15%
2449	Consentium (CSM)	$0.043345	$-	- CSM	$2,549.21	-7.41%
2450	London Football Exchange (LFEC)	$0.004815	$-	- LFEC	$2,537.81	-14.94%
2451	VerusCoin (VRSC)	$0.154237	$-	- VRSC	$2,502.72	4.31%
2452	TCOIN (TCN)	$0.000943	$-	- TCN	$2,445.04	-66.02%
2453	MyDexPay (XMD)	$0.017309	$-	- XMD	$2,379.40	-3.97%
2454	Universal Protocol Token (UPT)	$0.003584	$-	- UPT	$2,373.42	4.72%
2455	NSS Coin (NSS)	$0.005904	$-	- NSS	$2,227.67	1.56%
2456	Bitgrin (XBG)	$0.004513	$-	- XBG	$2,216.61	-6.71%
2457	Historia (HTA)	$0.003490	$-	- HTA	$2,177.49	57.14%
2458	Crex Token (CREX)	$3.85	$-	- CREX	$2,143.93	-1.81%
2459	COMSA [ETH] (CMS)	$0.050984	$-	- CMS	$2,124.85	-4.11%
2460	Wallet Plus X (WPX)	$0.000300	$-	- WPX	$1,904.19	-18.05%
2461	Bali Coin (BALI)	$0.008678	$-	- BALI	$1,831.77	-19.16%
2462	Simple Software Solutions (SSS)	$0.066121	$-	- SSS	$1,754.20	-2.32%
2463	Sombe (SBE)	$0.001406	$-	- SBE	$1,728.02	18.25%
2464	DSLA Protocol (DSLA)	$0.000162	$-	- DSLA	$1,712.47	11.65%
2465	MONNOS (MNS)	$0.001696	$-	- MNS	$1,666.67	-13.09%
2466	The Hustle App (HUSL)	$0.000281	$-	- HUSL	$1,641.67	2.4%
2467	Charg Coin (CHG)	$0.370975	$-	- CHG	$1,600.67	31.58%
2468	CapdaxToken (XCD)	$0.004054	$-	- XCD	$1,536.13	4.03%
2469	QUSD (QUSD)	$0.011896	$-	- QUSD	$1,393.00	0.01%
2470	Experience Token (EXT)	$0.000010	$-	- EXT	$1,314.75	-31.91%
2471	Diligence (IRA)	$0.004177	$-	- IRA	$1,266.06	10.94%
2472	Fanaticos Cash (FCH)	$0.049048	$-	- FCH	$1,239.55	32.84%
2473	Opennity (OPNN)	$0.000035	$-	- OPNN	$1,199.85	-80.49%
2474	Becaz (BCZ)	$0.639760	$-	- BCZ	$1,176.52	0.44%
2475	StarChain (STC)	$0.000044	$-	- STC	$1,167.68	7.4%
2476	USDA (USDA)	$0.030840	$-	- USDA	$1,146.73	-0.18%
2477	FuturoCoin (FTO)	$1.03	$-	- FTO	$1,049.00	4.18%
2478	LemoChain (LEMO)	$0.002443	$-	- LEMO	$1,006.07	4.17%
2479	Flits (FLS)	$0.923086	$-	- FLS	$980.38	-10.69%
2480	SINERGIA (SNG)	$0.014961	$-	- SNG	$974.74	-25.75%
2481	xCrypt Token (XCT)	$0.000106	$-	- XCT	$951.58	-28.38%
2482	TILWIKI (TLW)	$3.50	$-	- TLW	$936.45	-0.27%
2483	Infinity Economics (XIN)	$0.001714	$-	- XIN	$837.09	28.75%
2484	SovranoCoin (SVR)	$0.405917	$-	- SVR	$832.92	11.1%
2485	ARMTOKEN (TARM)	$0.013853	$-	- TARM	$809.39	3.4%
2486	Emanate (EMT)	$0.010890	$-	- EMT	$778.98	0.92%
2487	SoPay (SOP)	$0.000060	$-	- SOP	$758.45	0.72%
2488	SkyMap (SKYM)	$0.006723	$-	- SKYM	$735.49	16.7%
2489	Bitsten Token (BST)	$0.003490	$-	- BST	$715.79	1.4%
2490	Mchain (MAR)	$0.004027	$-	- MAR	$705.60	7.8%
2491	The global index chain (TGIC)	$0.000600	$-	- TGIC	$637.69	1.98%
2492	MyTVchain (MYTV)	$0.004716	$-	- MYTV	$628.70	0.04%
2493	Wallabee (WLB)	$0.654132	$-	- WLB	$607.02	0.35%
2494	Newsolution (NST)	$0.004245	$-	- NST	$586.34	4.51%
2495	Endorsit (EDS)	$0.000004	$-	- EDS	$581.37	8.81%
2496	Alchemy (ACOIN)	$0.946978	$-	- ACOIN	$576.68	-7.36%
2497	Social Lending Token (SLT)	$0.000668	$-	- SLT	$504.05	0.89%
2498	Vanywhere (VANY)	$0.000660	$-	- VANY	$482.59	-10.81%
2499	Tutor's Diary (TUDA)	$0.003206	$-	- TUDA	$469.98	-0.93%
2500	SKINCHAIN (SKC)	$0.000020	$-	- SKC	$464.97	43.12%
2501	Kryptofranc (KYF)	$0.000030	$-	- KYF	$423.91	-7.67%
2502	Lendroid Support Token (LST)	$0.000371	$-	- LST	$419.47	-2.26%
2503	Bincentive (BCNT)	$0.009310	$-	- BCNT	$411.46	0.66%
2504	Defi (DEFI)	$0.296012	$-	- DEFI	$409.41	38.92%
2505	Torex (TOR)	$0.009475	$-	- TOR	$400.10	71.18%
2506	BuckHathCoin (BHIG)	$0.045747	$-	- BHIG	$390.50	42.03%
2507	ALA (ALA)	$2.47e-8	$-	- ALA	$390.16	3.54%
2508	MoneroV (XMV)	$0.003018	$-	- XMV	$368.94	9.84%
2509	BLOCKIDCOIN (BID)	$2.66	$-	- BID	$368.20	7.77%
2510	Gric Coin (GC)	$0.043927	$-	- GC	$366.05	-1.05%
2511	Game Stars (GST)	$0.000010	$-	- GST	$337.01	3.44%
2512	Coin Controller Cash (CCC)	$0.000222	$-	- CCC	$332.56	-2.81%
2513	Money Token (MNT)	$0.036089	$-	- MNT	$332.50	88.93%
2514	WowSecret (WOW)	$0.000283	$-	- WOW	$322.35	1.93%
2515	GazeCoin (GZE)	$0.012262	$-	- GZE	$319.37	47.59%
2516	Sparkster (SPRK)	$0.002447	$-	- SPRK	$302.46	3.68%
2517	ORS Group (ORS)	$0.017500	$-	- ORS	$296.19	0%
2518	VOMER (VMR)	$0.490458	$-	- VMR	$280.22	2.26%
2519	B ONE PAYMENT (B1P)	$0.001130	$-	- B1P	$263.30	-0.19%
2520	Influence Chain (INC)	$0.000237	$-	- INC	$246.62	59.56%
2521	EncryptoTel [ETH] (ETT)	$0.004056	$-	- ETT	$245.54	2.39%
2522	First Bitcoin (BIT)	$0.002547	$-	- BIT	$230.01	1.93%
2523	BitcoinV (BTCV)	$0.010687	$-	- BTCV	$223.17	-49.55%
2524	ROS Coin (ROS)	$0.008378	$-	- ROS	$209.45	0.35%
2525	Infinity Esaham (INFS)	$0.811044	$-	- INFS	$203.94	-43.46%
2526	RAKSUR (RAS)	$0.000376	$-	- RAS	$197.36	12.83%
2527	QURA GLOBAL (QURA)	$2.47e-8	$-	- QURA	$179.09	3.55%
2528	Odyssey (ODY)	$0.007708	$-	- ODY	$166.96	-22.97%
2529	Junsonmingchncoin (JMC)	$7.55e-7	$-	- JMC	$156.23	3.36%
2530	Litecoin SV (LSV)	$0.159407	$-	- LSV	$153.07	-6.28%
2531	SuperEdge (ECT)	$0.000017	$-	- ECT	$151.88	6.48%
2532	PlusOneCoin (PLUS1)	$0.035937	$-	- PLUS1	$149.97	-1.18%
2533	Tratok (TRAT)	$0.001961	$-	- TRAT	$149.11	-35.09%
2534	SaveNode (SNO)	$0.000189	$-	- SNO	$147.18	1.93%
2535	0cash (ZCH)	$0.000755	$-	- ZCH	$141.68	29.89%
2536	Harcomia (HCA)	$0.180441	$-	- HCA	$140.93	21.17%
2537	Bitcoffeen (BFF)	$0.479826	$-	- BFF	$125.68	-39.52%
2538	Boltt Coin (BOLTT)	$0.033650	$-	- BOLTT	$121.67	-6.04%
2539	MobilinkToken (MOLK)	$0.005495	$-	- MOLK	$117.48	-8.05%
2540	StockChain (SCC)	$0.000073	$-	- SCC	$115.18	1.11%
2541	Hanacoin (HANA)	$0.000841	$-	- HANA	$107.44	0.66%
2542	Colletrix (CIPX)	$0.000005	$-	- CIPX	$102.84	8.1%
2543	Moozicore (MZG)	$0.000080	$-	- MZG	$102.05	0.15%
2544	Sexcoin (SXC)	$0.002452	$-	- SXC	$89.73	1.93%
2545	TerraNova (TER)	$0.005376	$-	- TER	$84.91	4.74%
2546	weBloc (WOK)	$0.000193	$-	- WOK	$83.70	0.35%
2547	Uranus (URAC)	$0.000490	$-	- URAC	$76.63	-23.69%
2548	Ladder Network Token (LAD)	$0.001647	$-	- LAD	$76.45	-3.23%
2549	PEPS Coin (PEPS)	$0.001091	$-	- PEPS	$72.65	14.6%
2550	Sierracoin (SIERRA)	$0.008404	$-	- SIERRA	$72.19	-1.28%
2551	XDAG (XDAG)	$0.001201	$-	- XDAG	$69.21	-0.84%
2552	Usechain Token (USE)	$0.000283	$-	- USE	$68.82	13.51%
2553	cUSD Currency (CUSD)	$0.001038	$-	- CUSD	$60.77	-17.16%
2554	EarnBet (BET)	$0.041593	$-	- BET	$42.03	29.91%
2555	Five Star Coin (FSC)	$0.011130	$-	- FSC	$39.91	1.78%
2556	EXOR (EXOR)	$0.001981	$-	- EXOR	$36.77	-38.84%
2557	SpectreSecurityCoin (XSPC)	$0.000066	$-	- XSPC	$33.80	-20.99%
2558	AvatarCoin (AV)	$0.052633	$-	- AV	$29.61	8.65%
2559	Tronipay (TRP)	$0.001173	$-	- TRP	$26.66	7.33%
2560	PocketNode (NODE)	$0.000009	$-	- NODE	$26.17	-9.09%
2561	UniPower (POWER)	$0.692166	$-	- POWER	$25.95	-32.56%
2562	MACH Project (MACH)	$0.010675	$-	- MACH	$25.82	-16.44%
2563	Instantily (TILY)	$0.000311	$-	- TILY	$21.49	-56.51%
2564	CK USD (CKUSD)	$0.247908	$-	- CKUSD	$20.36	103.92%
2565	Kahsh (KSH)	$0.007923	$-	- KSH	$19.80	16.58%
2566	Apple Network (ANK)	$0.000012	$-	- ANK	$17.76	0.6%
2567	NairaX (NIRX)	$0.002169	$-	- NIRX	$17.36	-2.32%
2568	eToro Australian Dollar (AUDX)		$-	- AUDX		0%
2569	eToro Euro (EURX)		$-	- EURX		0%
2570	Smartup (SMARTUP)	$0.000023	$-	- SMARTUP	$15.57	9.61%
2571	Electronero (ETNX)	$0.000004	$-	- ETNX	$15.10	2.16%
2572	City Coin (CITY)	$0.029146	$-	- CITY	$14.57	-3.24%
2573	KingXChain (KXC)	$0.000002	$-	- KXC	$14.53	-1.06%
2574	MediBit (MEDIBIT)	$0.000002	$-	- MEDIBIT	$14.40	-37.16%
2575	ROMToken (ROM)	$0.000008	$-	- ROM	$13.38	0.03%
2576	Ethereum Lite (ELITE)	$0.005376	$-	- ELITE	$13.05	56.61%
2577	One DEX (ODEX)	$1.89e-7	$-	- ODEX	$12.97	1.93%
2578	Chainpay (CPAY)	$0.464914	$-	- CPAY	$12.89	6.21%
2579	Bitcoin God (GOD)	$0.622537	$-	- GOD	$11.92	22.46%
2580	Golden Ratio Token (GRT)	$6.92	$-	- GRT	$11.24	11.97%
2581	CENTERCOIN (CENT)	$0.000189	$-	- CENT	$9.61	1.93%
2582	Maya Preferred 223 (MAPR)	$56.59	$-	- MAPR	$9.06	1.65%
2583	Axiom (AXIOM)	$0.000566	$-	- AXIOM	$8.34	3.7%
2584	Secure Cash (SCSX)	$0.088098	$-	- SCSX	$8.19	-3.81%
2585	Dragon Token (DT)	$1.48	$-	- DT	$5.97	0%
2586	SEER (SEER)	$0.000189	$-	- SEER	$5.84	9.22%
2587	ClubCoin (CLUB)	$0.012168	$-	- CLUB	$5.61	5.59%
2588	Quotient (XQN)	$0.000283	$-	- XQN	$5.27	55.43%
2589	Bubble (BUB)	$0.009432	$-	- BUB	$5.22	0.7%
2590	Altbet (ABET)	$0.018686	$-	- ABET	$5.21	-11.98%
2591	Tradeplus (TDPS)	$3.33	$-	- TDPS	$4.64	-47.8%
2592	Francs (FRN)	$0.001886	$-	- FRN	$3.58	35.46%
2593	Aerotoken (AET)	$0.043382	$-	- AET	$3.05	-16.5%
2594	Amun Bitcoin 3x Daily Short (BTC3S)	$9,009.29	$-	- BTC3S	$2.97	-10.79%
2595	Stellar Gold (XLMG)	$0.000215	$-	- XLMG	$2.86	0.09%
2596	RabbitCoin (RBBT)	$0.000002	$-	- RBBT	$2.26	26.97%
2597	Valuto (VLU)	$0.000283	$-	- VLU	$2.22	1.93%
2598	VERA (VERA)	$0.000094	$-	- VERA	$2.09	2.86%
2599	LevelApp Token (LVL)	$0.000002	$-	- LVL	$2.08	268.96%
2600	Ixinium (XXA)	$0.096795	$-	- XXA	$1.95	-45.43%
2601	GermanCoin (GCX)	$0.000094	$-	- GCX	$1.34	-6.35%
2602	Twinkle (TKT)	$0.000507	$-	- TKT	$1.07	-8.73%
2603	Schilling-Coin (SCH)	$0.000755	$-	- SCH	$1.02	-0.73%
2604	Litecash (CASH)	$0.000377	$-	- CASH	$0.950972	1.93%
2605	Kemacoin (KEMA)	$0.000160	$-	- KEMA	$0.595058	15.52%
2606	BTCMoon (BTCM)	$0.000350	$-	- BTCM	$0.350000	-22.94%
2607	HGH Token (HGH)	$0.000007	$-	- HGH	$0.271462	-5.22%
2608	Oath Protocol (OATH)	$0.000020	$-	- OATH	$0.200206	81.51%
2609	HondaisCoin (HNDC)	$9.43e-7	$-	- HNDC	$0.085299	1.93%
2610	Jingtum Tech (SWTC)	$0.000144	$-	- SWTC	$0.058813	0.55%
2611	Global X Change Token (GXT)	$0.074327	$-	- GXT	$0.013049	13.61%
2612	SuperSkynet (SSN)	$0.000007	$-	- SSN	$0.006922	-27.34%
2613	QPay (QPY)	$0.000007	$-	- QPY	$0.001238	55.32%
2614	ASYAGRO (ASY)	$0.027192	$-	- ASY	$0.000524	-8.87%
2615	Aces (ACES)	$0.000124	$-	- ACES		0%
2616	PROUD Money (PROUD)	$0.001389	$-	- PROUD		0.03%
2617	BlazerCoin (BLAZR)	$0.000182	$-	- BLAZR		0%
2618	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2619	Wink (WINK)	$0.000183	$-	- WINK		0%
2620	Moving Cloud Coin (MCC)	$0.001718	$-	- MCC		0%
2621	MSD (MSD)	$0.004868	$-	- MSD		0%
2622	WINCOIN (WC)	$0.000093	$-	- WC		0.38%
2623	Qube (QUBE)	$0.000148	$-	- QUBE		3%
2624	Maggie (MAG)	$0.000300	$-	- MAG		1.67%
2625	Read (READ)	$0.000990	$-	- READ		0%
2626	OceanChain (OC)	$0.000097	$-	- OC		0%
2627	Animation Vision Cash (AVH)	$0.000284	$-	- AVH		0%
2628	SalPay (SAL)	$0.000508	$-	- SAL		0%
2629	CHEX (CHEX)	$0.001205	$-	- CHEX		0%
2630	IOV BlockChain (IOV)	$0.000068	$-	- IOV		0%
2631	XTRD (XTRD)	$0.000902	$-	- XTRD		0%
2632	Wiki Token (WIKI)	$0.368950	$-	- WIKI		0%
2633	CEDEX Coin (CEDEX)	$0.003438	$-	- CEDEX		0%
2634	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2635	Hybrid Block (HYB)	$0.000184	$-	- HYB		0%
2636	YUKI (YUKI)	$0.000002	$-	- YUKI		0%
2637	Centaure (CEN)	$0.000094	$-	- CEN		1.92%
2638	CMITCOIN (CMIT)	$0.000003	$-	- CMIT		0%
2639	Bgogo Token (BGG)	$0.000459	$-	- BGG		2.06%
2640	TOKOK (TOK)	$0.003127	$-	- TOK		0.51%
2641	RoboCalls (RC20)	$0.000062	$-	- RC20		0%
2642	Xtock (XTX)	$0.000092	$-	- XTX		0.34%
2643	OOOBTC TOKEN (OBX)	$0.001696	$-	- OBX		0%
2644	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2645	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2646	BIZKEY (BZKY)	$0.000010	$-	- BZKY		0%
2647	bitCEO (BCEO)	$0.096096	$-	- BCEO		0.64%
2648	Atlas Token (ATLS)	$0.000434	$-	- ATLS		0%
2649	Muzika (MZK)	$0.002224	$-	- MZK		0%
2650	Lucky Block Network (LBN)	$0.013028	$-	- LBN		0%
2651	Alphacon (ALP)	$0.000277	$-	- ALP		0.35%
2652	Zerobank (ZB)	$0.005644	$-	- ZB		0%
2653	7Eleven (7E)	$5.38e-8	$-	- 7E		4.85%
2654	Blockmason Link (BLINK)	$0.000258	$-	- BLINK		3.42%
2655	BitcoinSoV (BSOV)	$0.060252	$-	- BSOV		3.27%
2656	Korbot (KBOT)	$0.013052	$-	- KBOT		0.74%
2657	VENA (VENA)	$0.001042	$-	- VENA		0.97%
2658	Voltz (VOLTZ)	$0.004068	$-	- VOLTZ		0%
2659	LINK (LN)	$18.06	$-	- LN		3.73%
2660	BOSCore (BOS)	$0.004650	$-	- BOS		-2.26%
2661	Rally (RALLY)	$0.000090	$-	- RALLY		0%
2662	Versess Coin (VERS)	$14.99	$-	- VERS		0%
2663	MDtoken (MDTK)	$0.002663	$-	- MDTK		0%
2664	ALP Coin (ALP)	$0.259817	$-	- ALP		0%
2665	Ethlyte Crypto (EtLyteT)	$0.020546	$-	- EtLyteT		0%
2666	NOVA (NOVA)	$0.000008	$-	- NOVA		1.69%
2667	BITFXT COIN (BXT)	$0.001815	$-	- BXT		0%
2668	Bitcoin & Company Network (BITN)	$0.000009	$-	- BITN		0%
2669	Creatanium (CMB)	$1.01	$-	- CMB		0%
2670	Litbinex Coin (LTB)	$0.000450	$-	- LTB		-3.59%
2671	1AI Token (1AI)	$0.000099	$-	- 1AI		0%
2672	FLEX (FLEX)	$0.299890	$-	- FLEX		0%
2673	MEETtoken (MTT)	$0.026885	$-	- MTT		0%
2674	CitiOs (R2R)	$3.30	$-	- R2R		0%
2675	Asac Coin (ASAC)	$0.001457	$-	- ASAC		0%
2676	AdsByWiFi (WADS)	$37.66	$-	- WADS		0%
2677	PYRO Network (TRON) (PYRO)	$0.000071	$-	- PYRO		-1.25%
2678	Pyrrhos Gold (PGOLD)	$0.001449	$-	- PGOLD		2.85%
2679	Metaprediction (METP)	$0.000002	$-	- METP		0%
2680	The Transfer Token (TTT)	$4.35	$-	- TTT		0%
2681	United Bull Traders (UNB)	$0.000300	$-	- UNB		0%
2682	Egas (EGAS)	$0.000071	$-	- EGAS		-80.38%
2683	TYCOON69 (T69)	$0.289377	$-	- T69		0%
2684	Amun Bitcoin 3x Daily Long (BTC3L)	$9,926.49	$-	- BTC3L		-0.15%
2685	Content and AD Network (CAN)	$0.000003	$-	- CAN		0%
2686	NAM COIN (NAM)	$0.000004	$-	- NAM		0%
2687	RRCoin (RRC)	$0.000007	$-	- RRC		0%
2688	BiNGO.Fun (777)	$0.000025	$-	- 777		0%
2689	Blacknet (BLN)	$0.001235	$-	- BLN		0%
2690	ESAX Token (ESAX)		$-	- ESAX		0%
2691	Kappi Network (KAPP)	$0.000001	$-	- KAPP		0%
2692	Lukiu (LKU)	$0.000042	$-	- LKU		0%
2693	Know Your Developer (KYDC)	$0.003004	$-	- KYDC		0%
2694	Unochain (UNOC)	$1.00e-7	$-	- UNOC		0%
2695	Wolfs Group (WLF)	$0.022233	$-	- WLF		0%
2696	Compound Dai (CDAI)	$0.021532	$-	- CDAI		0%
2697	Zelerius (ZLS)	$0.000094	$-	- ZLS		0%
2698	Ethash Miner (HETM)	$0.021288	$-	- HETM		0%
2699	Scopuly Coin (SCOP)	$0.018558	$-	- SCOP		0%
2700	eToro Pound Sterling (GBPX)		$-	- GBPX		0%
2701	eToro New Zealand Dollar (NZDX)		$-	- NZDX		0%
2702	BTCUP (BTCUP)	$8.53	$-	- BTCUP		0%
2703	BTCDOWN (BTCDOWN)	$11.07	$-	- BTCDOWN		0%
2704	Amun Short Bitcoin Token (BTCSHORT)	$7,681.67	$-	- BTCSHORT		0%
2705	Vether (VETH)	$1.94	$-	- VETH		0%