Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10677.20	$190,983,035,868	17,887,000 BTC	$15,001,366,230	-0.25%
2	Ethereum (ETH)	$197.15	$21,173,862,781	107,398,709 ETH	$5,966,874,370	-1.8%
3	XRP (XRP)	$0.274759	$11,784,607,981	42,890,708,341 XRP	$1,124,668,069	-3.54%
4	Bitcoin Cash (BCH)	$318.25	$5,715,103,844	17,957,763 BCH	$1,129,264,600	-1.66%
5	Litecoin (LTC)	$75.39	$4,754,952,909	63,074,612 LTC	$2,276,614,330	-3.07%
6	Binance Coin (BNB)	$28.18	$4,383,518,026	155,536,713 BNB	$226,329,889	-2.41%
7	Tether (USDT)	$1.00	$4,046,486,267	4,043,607,702 USDT	$15,802,006,833	-0.24%
8	EOS (EOS)	$3.64	$3,376,014,850	928,245,159 EOS	$1,229,348,781	-2.92%
9	Bitcoin SV (BSV)	$140.67	$2,511,709,762	17,854,986 BSV	$276,658,935	-2.32%
10	Monero (XMR)	$86.50	$1,484,773,248	17,164,617 XMR	$73,251,449	-0.79%
11	Stellar (XLM)	$0.069252	$1,359,709,101	19,634,311,187 XLM	$57,942,568	-3.05%
12	UNUS SED LEO (LEO)	$1.30	$1,301,955,133	999,498,893 LEO	$8,943,288	-0.3%
13	Cardano (ADA)	$0.049209	$1,275,839,214	25,927,070,538 ADA	$28,754,416	-2.17%
14	TRON (TRX)	$0.017590	$1,172,941,248	66,682,072,191 TRX	$370,325,609	-3.1%
15	Dash (DASH)	$95.61	$859,495,669	8,989,941 DASH	$144,314,946	-0.8%
16	Chainlink (LINK)	$2.45	$857,724,907	350,000,000 LINK	$73,977,054	-4.21%
17	Tezos (XTZ)	$1.17	$772,232,878	660,373,612 XTZ	$7,104,071	-3.44%
18	NEO (NEO)	$9.79	$690,507,338	70,538,831 NEO	$239,829,627	-2.53%
19	IOTA (MIOTA)	$0.243653	$677,240,709	2,779,530,283 MIOTA	$4,900,177	-3.62%
20	Ethereum Classic (ETC)	$5.90	$665,705,840	112,844,267 ETC	$566,096,747	4.82%
21	Cosmos (ATOM)	$2.82	$538,500,557	190,688,439 ATOM	$118,231,504	-3.08%
22	Maker (MKR)	$506.39	$506,392,292	1,000,000 MKR	$2,082,152	-1.47%
23	NEM (XEM)	$0.055430	$498,868,898	8,999,999,999 XEM	$29,216,865	-3.32%
24	Ontology (ONT)	$0.785367	$418,879,296	533,355,141 ONT	$47,352,847	-3.33%
25	USD Coin (USDC)	$1.00	$416,641,055	416,197,694 USDC	$111,410,458	-0.02%
26	Crypto.com Chain (CRO)	$0.044413	$406,106,263	9,143,835,616 CRO	$12,262,997	-1.96%
27	Zcash (ZEC)	$52.04	$376,348,060	7,232,419 ZEC	$115,337,637	-3.42%
28	V Systems (VSYS)	$0.195919	$349,626,882	1,784,545,359 VSYS	$11,961,784	-1.62%
29	Dogecoin (DOGE)	$0.002757	$333,222,324	120,856,641,083 DOGE	$20,736,626	-2.08%
30	Decred (DCR)	$26.16	$268,476,365	10,262,643 DCR	$2,400,382	-0.56%
31	VeChain (VET)	$0.004529	$251,179,565	55,454,734,800 VET	$26,416,742	-1.14%
32	Huobi Token (HT)	$4.93	$246,264,002	50,000,200 HT	$52,411,273	-0.35%
33	Qtum (QTUM)	$2.55	$245,088,990	95,955,996 QTUM	$168,496,255	-4.71%
34	Bitcoin Gold (BTG)	$13.67	$239,456,179	17,513,924 BTG	$12,870,349	-2.45%
35	Basic Attenti... (BAT)	$0.180418	$230,795,905	1,279,225,522 BAT	$18,510,545	-2.85%
36	HedgeTrade (HEDG)	$0.760540	$219,334,685	288,393,355 HEDG	$1,320,737	-1.91%
37	TrueUSD (TUSD)	$1.00	$195,425,376	195,244,116 TUSD	$419,825,695	-0.01%
38	Paxos Standar... (PAX)	$1.00	$191,871,466	191,646,486 PAX	$330,222,579	-0.12%
39	OmiseGO (OMG)	$1.22	$171,421,834	140,245,398 OMG	$35,566,497	-2.86%
40	Lisk (LSK)	$1.22	$146,328,136	119,470,532 LSK	$1,823,670	-4.65%
41	Ravencoin (RVN)	$0.034065	$144,334,312	4,237,035,000 RVN	$8,338,792	0.49%
42	Algorand (ALGO)	$0.610659	$144,282,021	236,272,652 ALGO	$58,430,765	-8.92%
43	Bitcoin Diamond (BCD)	$0.761112	$141,941,921	186,492,898 BCD	$3,762,140	-0.81%
44	Nano (NANO)	$1.03	$137,797,042	133,248,297 NANO	$2,994,030	-0.17%
45	BitTorrent (BTT)	$0.000636	$135,010,910	212,116,500,000 BTT	$29,540,696	-4.83%
46	Energi (NRG)	$6.78	$134,892,612	19,884,772 NRG	$885,067	3.31%
47	Egretia (EGT)	$0.031792	$134,093,509	4,217,777,159 EGT	$38,094,794	-11.1%
48	Waves (WAVES)	$1.25	$124,619,812	100,000,000 WAVES	$12,510,489	-1.87%
49	Lambda (LAMB)	$0.185846	$124,529,315	670,067,253 LAMB	$33,800,485	-0.91%
50	HyperCash (HC)	$2.73	$119,047,278	43,529,781 HC	$20,774,771	-12.27%
51	Augur (REP)	$10.29	$113,212,767	11,000,000 REP	$10,224,552	3.12%
52	BitShares (BTS)	$0.041100	$112,623,409	2,740,250,000 BTS	$3,051,114	-1.89%
53	Bytecoin (BCN)	$0.000607	$111,818,369	184,066,828,814 BCN	$16,579	3.63%
54	DigiByte (DGB)	$0.009132	$111,117,792	12,168,589,299 DGB	$1,438,525	-2.24%
55	Holo (HOT)	$0.000831	$110,666,639	133,214,575,156 HOT	$6,018,376	-1.13%
56	THETA (THETA)	$0.124447	$108,331,459	870,502,690 THETA	$1,932,266	-0.42%
57	IOST (IOST)	$0.008955	$107,588,687	12,013,965,609 IOST	$14,467,784	-0.3%
58	Aurora (AOA)	$0.016344	$106,925,165	6,542,330,148 AOA	$6,703,053	-3.19%
59	Insight Chain (INB)	$0.293795	$102,799,716	349,902,689 INB	$6,746,295	-1.52%
60	ICON (ICX)	$0.209407	$102,704,125	490,453,304 ICX	$12,735,085	3.19%
61	0x (ZRX)	$0.169186	$101,577,576	600,389,990 ZRX	$5,395,391	-3.99%
62	MonaCoin (MONA)	$1.53	$100,683,385	65,729,675 MONA	$899,209	-2.37%
63	Pundi X (NPXS)	$0.000427	$100,433,609	234,971,468,515 NPXS	$1,799,392	-1.74%
64	Komodo (KMD)	$0.800422	$92,462,854	115,517,590 KMD	$1,664,607	-2.59%
65	Bytom (BTM)	$0.090532	$90,758,080	1,002,499,275 BTM	$9,531,383	-4.82%
66	Nash Exchange (NEX)	$2.50	$90,510,953	36,196,678 NEX	$1,594,448	-5.35%
67	Siacoin (SC)	$0.001994	$83,401,545	41,817,047,634 SC	$1,276,094	-3.92%
68	Quant (QNT)	$6.89	$83,150,913	12,072,738 QNT	$2,722,311	-2.29%
69	Verge (XVG)	$0.005037	$80,033,401	15,890,387,339 XVG	$1,126,138	-5.63%
70	Dai (DAI)	$0.999796	$78,532,394	78,548,456 DAI	$18,201,832	-0.21%
71	Ren (REN)	$0.095206	$75,745,037	795,594,931 REN	$2,427,847	-2.03%
72	MaidSafeCoin (MAID)	$0.165969	$75,109,686	452,552,412 MAID	$371,973	-7.3%
73	RIF Token (RIF)	$0.144670	$69,149,684	477,980,957 RIF	$286,870	-2.87%
74	GXChain (GXC)	$1.06	$68,704,814	65,000,000 GXC	$4,423,921	-7.48%
75	Aeternity (AE)	$0.240659	$67,276,565	279,551,616 AE	$11,350,666	-2.25%
76	Zilliqa (ZIL)	$0.007503	$65,177,205	8,687,360,058 ZIL	$5,499,488	-4.12%
77	Metaverse ETP (ETP)	$0.864943	$62,800,247	72,606,219 ETP	$4,292,926	-1.85%
78	Status (SNT)	$0.017693	$61,402,871	3,470,483,788 SNT	$15,990,073	-3.14%
79	Waltonchain (WTC)	$1.45	$61,318,319	42,146,962 WTC	$2,922,519	-2.06%
80	Steem (STEEM)	$0.174648	$59,664,699	341,627,628 STEEM	$697,985	-0.24%
81	Ardor (ARDR)	$0.057389	$57,332,009	998,999,495 ARDR	$226,227	1.2%
82	Zcoin (XZC)	$6.85	$56,124,284	8,189,643 XZC	$1,338,117	0.65%
83	ABBC Coin (ABBC)	$0.099594	$55,205,989	554,307,762 ABBC	$50,852,730	-3.81%
84	Crypto.com (MCO)	$3.36	$53,011,403	15,793,831 MCO	$3,785,768	-1.27%
85	WAX (WAX)	$0.053938	$50,854,014	942,821,662 WAX	$295,234	-3.96%
86	Enjin Coin (ENJ)	$0.065373	$50,747,756	776,278,713 ENJ	$2,665,244	-0.57%
87	Golem (GNT)	$0.051662	$49,825,250	964,450,000 GNT	$799,089	-2.85%
88	Grin (GRIN)	$2.62	$48,962,470	18,664,080 GRIN	$33,004,473	-3.88%
89	Nexo (NEXO)	$0.082641	$46,278,926	560,000,011 NEXO	$6,017,530	0.26%
90	aelf (ELF)	$0.091193	$45,576,290	499,780,000 ELF	$8,066,759	0.76%
91	Elastos (ELA)	$2.78	$44,266,983	15,926,628 ELA	$3,863,066	-1.73%
92	Beam (BEAM)	$1.35	$43,657,275	32,392,240 BEAM	$64,528,046	-6.96%
93	Digitex Futures (DGTX)	$0.056086	$42,642,793	760,316,951 DGTX	$1,561,380	3.56%
94	Revain (R)	$0.081267	$39,370,035	484,450,000 R	$1,732,167	-2.37%
95	DigixDAO (DGD)	$19.40	$38,794,767	2,000,000 DGD	$545,927	-0.66%
96	Electroneum (ETN)	$0.003949	$38,623,922	9,780,272,409 ETN	$208,960	-6.19%
97	ODEM (ODE)	$0.167138	$38,448,988	230,043,504 ODE	$631,304	-2.67%
98	Stratis (STRAT)	$0.383010	$38,091,475	99,453,079 STRAT	$1,273,657	1.91%
99	Decentraland (MANA)	$0.036115	$37,925,664	1,050,141,509 MANA	$5,879,472	-1.84%
100	Synthetix Net... (SNX)	$0.304090	$37,864,106	124,516,059 SNX	$42,567	-1.04%
101	Project Pai (PAI)	$0.025692	$37,246,107	1,449,688,703 PAI	$793,806	-1.53%
102	ReddCoin (RDD)	$0.001280	$36,879,310	28,808,713,174 RDD	$47,181	-1.38%
103	Horizen (ZEN)	$5.16	$36,850,370	7,146,138 ZEN	$1,980,013	-3.3%
104	SOLVE (SOLVE)	$0.110850	$36,266,155	327,164,058 SOLVE	$1,162,670	2.84%
105	STASIS EURS (EURS)	$1.10	$35,127,740	31,979,207 EURS	$394,012	-0.9%
106	Dent (DENT)	$0.000479	$35,054,011	73,205,838,994 DENT	$473,259	5.11%
107	XMax (XMX)	$0.001996	$34,058,656	17,066,241,407 XMX	$678,668	-4.55%
108	Matic Network (MATIC)	$0.015258	$33,189,438	2,175,190,262 MATIC	$31,671,819	4.51%
109	QASH (QASH)	$0.093965	$32,887,686	350,000,000 QASH	$177,866	-1.69%
110	Nebulas (NAS)	$0.675618	$32,853,764	48,627,715 NAS	$2,639,008	-4.64%
111	Fetch (FET)	$0.067788	$32,506,440	479,532,264 FET	$2,678,937	-2.84%
112	Santiment Net... (SAN)	$0.515888	$32,325,705	62,660,371 SAN	$2,998	-2.25%
113	Loopring (LRC)	$0.035930	$32,268,485	898,100,716 LRC	$3,187,457	-1.94%
114	Newton (NEW)	$0.002653	$31,700,912	11,948,333,332 NEW	$2,993,098	0.27%
115	Factom (FCT)	$3.26	$31,601,060	9,703,133 FCT	$61,089	-0.25%
116	QuarkChain (QKC)	$0.014867	$31,424,467	2,113,716,585 QKC	$3,587,273	-8.35%
117	NULS (NULS)	$0.428669	$31,276,321	72,961,491 NULS	$1,569,051	-4.59%
118	TomoChain (TOMO)	$0.499626	$31,148,504	62,343,625 TOMO	$1,319,290	1.07%
119	Populous (PPT)	$0.569615	$30,333,278	53,252,246 PPT	$1,038,600	-3.76%
120	Loom Network (LOOM)	$0.031093	$30,142,942	969,457,363 LOOM	$817,623	-1.08%
121	Enigma (ENG)	$0.401440	$30,042,197	74,836,171 ENG	$268,513	-3.02%
122	Harmony (ONE)	$0.011488	$29,177,226	2,539,864,271 ONE	$14,435,592	-2.44%
123	TrueChain (TRUE)	$0.366587	$29,171,354	79,575,543 TRUE	$13,974,578	-2.84%
124	Crypterium (CRPT)	$0.343350	$29,131,669	84,845,379 CRPT	$4,717,893	-3.95%
125	WaykiChain (WICC)	$0.153983	$29,102,796	189,000,000 WICC	$2,334,159	-2.48%
126	Proton Token (PTT)	$0.003555	$29,060,534	8,175,335,820 PTT	$711,816	-1.66%
127	Bibox Token (BIX)	$0.262903	$28,503,211	108,417,395 BIX	$7,329,360	-0.51%
128	Fantom (FTM)	$0.015308	$27,763,048	1,813,658,595 FTM	$2,681,985	-3.69%
129	CyberMiles (CMT)	$0.033222	$26,577,718	800,000,000 CMT	$7,245,615	-4.83%
130	Telcoin (TEL)	$0.000691	$26,372,665	38,184,744,221 TEL	$257,998	5.78%
131	LINA (LINA)	$0.099359	$26,313,185	264,830,682 LINA	$1,471,563	15.51%
132	Kyber Network (KNC)	$0.153998	$25,850,788	167,864,614 KNC	$1,875,076	-3.04%
133	Fusion (FSN)	$0.777686	$25,759,274	33,122,973 FSN	$4,828,645	-2.27%
134	Celer Network (CELR)	$0.008402	$25,408,224	3,024,044,341 CELR	$17,937,715	2.86%
135	Aion (AION)	$0.075387	$25,342,604	336,165,810 AION	$775,514	-4.06%
136	Bancor (BNT)	$0.401758	$25,255,736	62,863,027 BNT	$658,794	-2.21%
137	Orbs (ORBS)	$0.013616	$25,187,703	1,849,849,166 ORBS	$404,856	0.08%
138	Ark (ARK)	$0.221417	$25,118,366	113,443,488 ARK	$353,452	0.39%
139	RChain (RHOC)	$0.065622	$24,528,845	373,789,868 RHOC	$36,234	-6.69%
140	Wanchain (WAN)	$0.219594	$23,310,459	106,152,493 WAN	$1,429,671	-3.32%
141	Eidoo (EDO)	$0.439677	$23,303,661	53,001,765 EDO	$606,474	0.37%
142	CRYPTO20 (C20)	$0.567261	$22,905,676	40,379,436 C20	$2,510	0.07%
143	Power Ledger (POWR)	$0.055226	$22,841,460	413,600,286 POWR	$487,677	-0.66%
144	BHPCoin (BHP)	$1.29	$22,764,726	17,675,702 BHP	$3,604,133	-1.48%
145	Function X (FX)	$0.249076	$22,556,621	90,561,232 FX	$521,908	1.21%
146	Theta Fuel (TFUEL)	$0.005732	$22,001,395	3,838,301,572 TFUEL	$666,782	-1.5%
147	Ignis (IGNIS)	$0.028377	$21,599,029	761,143,950 IGNIS	$578,356	-2.23%
148	Apollo Currency (APL)	$0.001460	$21,447,305	14,685,096,531 APL	$1,300,764	-3.99%
149	Aragon (ANT)	$0.714707	$21,410,319	29,956,794 ANT	$5,611	0.38%
150	Storj (STORJ)	$0.148538	$20,169,541	135,787,439 STORJ	$585,642	0.13%
151	Hyperion (HYN)	$0.063214	$20,023,972	316,765,917 HYN	$581,498	-7.87%
152	Valor Token (VALOR)	$0.997678	$19,989,478	20,036,000 VALOR	$795,384	-3.81%
153	BitCapitalVendor (BCV)	$0.022847	$19,593,555	857,599,995 BCV	$1,017,312	1.67%
154	IoTeX (IOTX)	$0.004714	$19,423,450	4,120,000,000 IOTX	$898,796	-4.93%
155	Elrond (ERD)	$0.003088	$19,041,705	6,165,416,547 ERD	$8,795,725	9.09%
156	Arcblock (ABT)	$0.192969	$19,017,896	98,554,305 ABT	$3,453,973	-3.78%
157	Cortex (CTXC)	$0.126396	$18,933,122	149,792,458 CTXC	$3,531,033	9.15%
158	SingularityNET (AGI)	$0.034473	$18,604,137	539,673,260 AGI	$1,274,818	2.12%
159	RealTract (RET)	$0.001754	$18,588,417	10,600,000,000 RET	$708,338	-1.03%
160	PIVX (PIVX)	$0.326923	$18,563,092	56,781,166 PIVX	$228,300	0.27%
161	U Network (UUU)	$0.001846	$18,460,148	10,000,000,000 UUU	$1,431,892	2.95%
162	Metal (MTL)	$0.380775	$18,271,048	47,983,821 MTL	$23,180,439	23.27%
163	iExec RLC (RLC)	$0.226292	$18,119,384	80,070,793 RLC	$116,486	-0.54%
164	Nxt (NXT)	$0.018070	$18,051,578	998,999,942 NXT	$420,202	-0.86%
165	Obyte (GBYTE)	$24.99	$17,579,614	703,558 GBYTE	$6,279	-0.14%
166	Content Value... (CVNT)	$0.032960	$17,513,242	531,347,835 CVNT	$2,106,484	-4.56%
167	Gnosis (GNO)	$15.79	$17,443,739	1,104,590 GNO	$46,822	2.99%
168	SaluS (SLS)	$16.75	$16,955,854	1,012,265 SLS	$5,906	7.83%
169	Seele (SEELE)	$0.024448	$16,936,981	692,776,387 SEELE	$1,933,486	-5.93%
170	Robotina (ROX)	$0.056518	$16,766,283	296,654,310 ROX	$120,529	-2.77%
171	UGAS (UGAS)	$0.097803	$16,734,046	171,099,467 UGAS	$224,553	-2.3%
172	Gas (GAS)	$1.65	$16,693,252	10,128,375 GAS	$3,901,631	-3.67%
173	BnkToTheFuture (BFT)	$0.022663	$16,543,646	729,989,999 BFT	$519,090	-1.48%
174	PlayChip (PLA)	$0.001172	$16,424,442	14,009,105,693 PLA	$1,794	1.34%
175	Groestlcoin (GRS)	$0.222397	$16,281,440	73,208,854 GRS	$1,413,263	-0.91%
176	Polymath (POLY)	$0.037226	$16,269,054	437,039,592 POLY	$2,921,140	-3.95%
177	MediBloc [ERC20] (MEDX)	$0.004680	$15,888,966	3,395,360,095 MEDX	$1,401,717	8.68%
178	IoT Chain (ITC)	$0.188028	$15,608,960	83,014,050 ITC	$2,620,012	-5.42%
179	Particl (PART)	$1.93	$15,538,081	8,069,480 PART	$14,106	-2.98%
180	FunFair (FUN)	$0.002345	$15,354,671	6,548,879,189 FUN	$172,433	-1.97%
181	Dusk Network (DUSK)	$0.199102	$15,175,480	76,219,684 DUSK	$12,712,575	-3.59%
182	Kin (KIN)	$0.000020	$15,096,696	756,097,560,976 KIN	$6,866,255	-23.32%
183	LTO Network (LTO)	$0.081631	$15,063,322	184,530,353 LTO	$1,217,927	-1.9%
184	Syscoin (SYS)	$0.026644	$14,953,675	561,246,427 SYS	$573,395	2.26%
185	Davinci Coin (DAC)	$0.004120	$14,841,141	3,601,858,620 DAC	$38,253	-1.62%
186	BitKan (KAN)	$0.003618	$14,710,752	4,065,693,875 KAN	$876,642	-1.48%
187	Vertcoin (VTC)	$0.287808	$14,640,810	50,870,072 VTC	$263,733	-2.02%
188	TokenCard (TKN)	$0.472020	$14,613,938	30,960,425 TKN	$1,858	-5.51%
189	Nexus (NXS)	$0.226018	$14,493,469	64,125,420 NXS	$212,314	-0.38%
190	Contentos (COS)	$0.033904	$14,458,605	426,451,114 COS	$9,420,821	0.43%
191	PRIZM (PZM)	$0.273682	$14,369,090	52,502,900 PZM	$86,676	6.71%
192	TenX (PAY)	$0.119345	$13,911,490	116,565,260 PAY	$266,289	-0.2%
193	TTC (TTC)	$0.040598	$13,792,981	339,746,078 TTC	$244,558	2.49%
194	Blox (CDT)	$0.020317	$13,705,150	674,579,184 CDT	$683,947	16.07%
195	Tierion (TNT)	$0.031760	$13,608,422	428,481,269 TNT	$773,403	-3.49%
196	All Sports (SOC)	$0.008834	$13,249,398	1,499,865,882 SOC	$4,245,528	0.66%
197	Skycoin (SKY)	$0.810717	$12,971,467	16,000,000 SKY	$279,275	1.06%
198	Civic (CVC)	$0.037666	$12,908,265	342,699,977 CVC	$1,208,652	-3.01%
199	Incent (INCNT)	$0.279834	$12,876,999	46,016,571 INCNT	$39,198	-2.46%
200	High Performa... (HPB)	$0.294751	$12,857,022	43,619,949 HPB	$3,482,672	-2.15%
201	Dragonchain (DRGN)	$0.053248	$12,695,437	238,421,940 DRGN	$121,066	-2.47%
202	Mithril (MITH)	$0.020129	$12,685,970	630,238,777 MITH	$1,460,203	-2.21%
203	Humanscape (HUM)	$0.000310	$12,681,696	40,900,481,004 HUM	$20,270	-0.36%
204	Quantum Resis... (QRL)	$0.183950	$12,665,668	68,853,753 QRL	$893	-1.88%
205	Restart Energ... (MWAT)	$0.027653	$12,519,876	452,750,000 MWAT	$126,305	5.95%
206	ProximaX (XPX)	$0.002051	$12,507,293	6,097,456,550 XPX	$454,668	-6.7%
207	Diamond Platf... (DPT)	$14.01	$12,072,645	861,719 DPT	$37,619	-2.46%
208	Einsteinium (EMC2)	$0.055062	$12,050,218	218,848,025 EMC2	$93,591	-1.18%
209	Ankr (ANKR)	$0.004504	$12,048,041	2,674,889,026 ANKR	$2,845,375	-5.64%
210	MediBloc [QRC20] (MED)	$0.004059	$12,040,942	2,966,384,100 MED	$134,391	14.65%
211	Ruff (RUFF)	$0.012214	$11,975,921	980,500,000 RUFF	$420,652	-3.31%
212	Thunder Token (TT)	$0.004125	$11,969,528	2,901,919,605 TT	$843,877	-2.75%
213	FirstBlood (1ST)	$0.138777	$11,873,555	85,558,371 1ST	$87,657	7.87%
214	Aladdin (ADN)	$0.000447	$11,849,693	26,508,855,738 ADN	$5,895,595	0.23%
215	Bitrue Coin (BTR)	$0.084138	$11,787,760	140,100,001 BTR	$874,960	-3.21%
216	Ether Zero (ETZ)	$0.071262	$11,717,377	164,426,160 ETZ	$1,941,345	-2.24%
217	Business Cred... (BCAC)	$0.035579	$11,693,287	328,659,596 BCAC	$186,743	-1.02%
218	Clams (CLAM)	$3.12	$11,668,393	3,734,588 CLAM	$2,570	1.74%
219	EDC Blockchain (EDC)	$0.004362	$11,648,371	2,670,646,025 EDC	$374,048	-4.74%
220	GoWithMi (GMAT)	$0.004365	$11,641,343	2,667,100,000 GMAT	$286,830	-1.58%
221	ContentBox (BOX)	$0.012500	$11,571,319	925,709,105 BOX	$150,028	-1.61%
222	Divi (DIVI)	$0.009650	$11,567,433	1,198,699,041 DIVI	$159,883	-2.02%
223	Tripio (TRIO)	$0.003143	$11,519,659	3,665,070,012 TRIO	$3,341,715	-1.74%
224	DxChain Token (DX)	$0.000249	$11,519,357	46,250,000,000 DX	$33,468	-2.44%
225	NKN (NKN)	$0.032686	$11,439,933	350,000,000 NKN	$1,355,753	-1.55%
226	Reserve Rights (RSR)	$0.002788	$11,375,739	4,079,834,931 RSR	$3,317,670	-2.4%
227	Zipper (ZIP)	$0.000702	$11,368,062	16,199,999,812 ZIP	$6,252,052	-2.58%
228	CommerceBlock (CBT)	$0.065174	$11,351,222	174,166,686 CBT	$5,251	-0.89%
229	Aeon (AEON)	$0.712107	$11,273,691	15,831,459 AEON	$4,339	-3.73%
230	Matrix AI Net... (MAN)	$0.061411	$11,232,733	182,910,604 MAN	$2,828,281	39.36%
231	B2BX (B2B)	$0.673329	$11,170,289	16,589,646 B2B	$45,507	-1.22%
232	Gifto (GTO)	$0.018364	$11,095,807	604,212,222 GTO	$2,863,615	3.16%
233	Metadium (META)	$0.008895	$11,078,641	1,245,430,304 META	$312,067	-1.33%
234	Moeda Loyalty... (MDA)	$0.560718	$11,006,268	19,628,888 MDA	$162,708	-3.27%
235	Dentacoin (DCN)	$0.000034	$10,974,881	325,187,527,265 DCN	$176,277	-0.13%
236	Namecoin (NMC)	$0.744542	$10,971,867	14,736,400 NMC	$7,593	-3.69%
237	Cindicator (CND)	$0.007578	$10,957,880	1,445,976,590 CND	$660,554	9.45%
238	Cred (LBA)	$0.019727	$10,948,076	554,971,570 LBA	$652,867	-1.87%
239	Wagerr (WGR)	$0.053098	$10,860,246	204,531,346 WGR	$9,070	4.33%
240	PressOne (PRS)	$0.038091	$10,846,141	284,742,628 PRS	$69,141	-4.41%
241	Everex (EVX)	$0.470581	$10,823,357	23,000,000 EVX	$1,298,169	-0.85%
242	Everipedia (IQ)	$0.002399	$10,810,376	4,506,302,133 IQ	$312,067	0.57%
243	HYCON (HYC)	$0.005429	$10,768,506	1,983,601,010 HYC	$567,208	-0.38%
244	TOP (TOP)	$0.003665	$10,623,461	2,898,733,683 TOP	$1,703,666	-3.35%
245	ILCoin (ILC)	$0.044342	$10,558,723	238,119,969 ILC	$644,412	2.52%
246	Peercoin (PPC)	$0.408337	$10,446,568	25,583,218 PPC	$100,967	-6.1%
247	VITE (VITE)	$0.024960	$10,362,570	415,162,655 VITE	$984,727	1.99%
248	IRISnet (IRIS)	$0.028153	$10,359,262	367,964,434 IRIS	$2,530,174	4.98%
249	Lightning Bit... (LBTC)	$2.67	$10,292,558	3,860,808 LBTC	$6,281,493	-3.35%
250	Data Transact... (XD)	$0.052575	$10,285,651	195,636,138 XD	$282,403	-4.83%
251	doc.com Token (MTC)	$0.014476	$10,229,471	706,635,822 MTC	$75,813	-3.05%
252	IDEX (IDEX)	$0.023099	$10,178,692	440,647,745 IDEX	$10,842	8.38%
253	Storm (STORM)	$0.001544	$9,621,729	6,233,699,550 STORM	$70,718	-1.74%
254	GoChain (GO)	$0.012415	$9,558,551	769,922,724 GO	$412,950	9.94%
255	VeriBlock (VBK)	$0.019207	$9,550,070	497,227,970 VBK	$16,540	-0.32%
256	UTRUST (UTK)	$0.021061	$9,477,648	450,000,000 UTK	$433,584	-5.71%
257	Litecoin Cash (LCC)	$0.014793	$9,476,284	640,593,207 LCC	$125,892	1.91%
258	Hydro (HYDRO)	$0.000897	$9,420,423	10,503,999,061 HYDRO	$444,088	-7.92%
259	Aencoin (AEN)	$0.035969	$9,412,498	261,682,923 AEN	$306,523	-1.33%
260	Contents Prot... (CPT)	$0.003445	$9,395,777	2,727,067,023 CPT	$179,214	-0.61%
261	THEKEY (TKY)	$0.001834	$9,279,382	5,060,038,287 TKY	$27,282	-3.29%
262	#MetaHash (MHC)	$0.006894	$9,260,013	1,343,216,342 MHC	$1,025,250	-3.36%
263	Raiden Networ... (RDN)	$0.182470	$9,231,855	50,593,936 RDN	$1,696,897	-6.57%
264	Origo (OGO)	$0.025741	$9,217,886	358,101,149 OGO	$2,815,082	4.6%
265	Achain (ACT)	$0.009672	$9,188,035	949,999,998 ACT	$830,369	-3.69%
266	POPCHAIN (PCH)	$0.010355	$9,147,339	883,413,384 PCH	$315,341	0.14%
267	Levolution (LEVL)	$0.426468	$9,127,192	21,401,801 LEVL	$121,117	3.95%
268	Mindexcoin (MIC)	$0.013247	$9,055,630	683,595,545 MIC	$1,932,220	6.34%
269	TokenClub (TCT)	$0.018789	$9,045,327	481,425,335 TCT	$391,050	-0.39%
270	Sentinel (SENT)	$0.004501	$9,001,445	1,999,969,999 SENT	$1,430,421	-11.86%
271	Bitsdaq (BQQQ)	$0.004942	$8,960,553	1,813,049,162 BQQQ	$6,972	-0.21%
272	Credits (CS)	$0.054104	$8,922,202	164,908,814 CS	$850,549	-0.28%
273	Aergo (AERGO)	$0.085077	$8,842,506	103,934,838 AERGO	$4,602,269	3.12%
274	Ripio Credit ... (RCN)	$0.017154	$8,699,483	507,139,428 RCN	$380,794	12.83%
275	Mainframe (MFT)	$0.001005	$8,658,929	8,611,706,301 MFT	$259,169	-5.15%
276	ZelCash (ZEL)	$0.117493	$8,643,285	73,564,550 ZEL	$344,144	2.11%
277	Odyssey (OCN)	$0.001285	$8,588,356	6,683,622,960 OCN	$589,081	-2.88%
278	Burst (BURST)	$0.004163	$8,562,384	2,056,950,633 BURST	$1,861	-1.24%
279	Cashaa (CAS)	$0.011272	$8,531,406	756,876,542 CAS	$1,359	-1.06%
280	FOAM (FOAM)	$0.030222	$8,493,878	281,053,828 FOAM	$17,561	-7.49%
281	Pivot Token (PVT)	$0.001654	$8,493,642	5,135,200,000 PVT	$1,838,947	-0.9%
282	XTRABYTES (XBY)	$0.019740	$8,488,260	430,000,000 XBY	$871	-6.84%
283	BlockStamp (BST)	$0.449255	$8,449,893	18,808,671 BST	$709,585	-0.03%
284	Time New Bank (TNB)	$0.003028	$8,369,285	2,764,277,210 TNB	$154,811	-0.37%
285	Request (REQ)	$0.011453	$8,359,359	729,892,220 REQ	$159,496	-2.12%
286	OTOCASH (OTO)	$0.391605	$8,347,392	21,315,864 OTO	$188,791	0.75%
287	Ethos (ETHOS)	$0.084607	$8,259,452	97,621,898 ETHOS	$196,110	-1.04%
288	Blocknet (BLOCK)	$1.36	$8,246,775	6,043,828 BLOCK	$16,744	-15.65%
289	Locus Chain (LOCUS)	$0.011310	$8,224,137	727,180,591 LOCUS	$156,008	-4.94%
290	Pillar (PLR)	$0.031701	$8,221,588	259,348,201 PLR	$642	1.32%
291	FLO (FLO)	$0.053570	$8,144,187	152,028,733 FLO	$11,778	-0.7%
292	Cosmo Coin (COSM)	$0.012011	$8,056,969	670,780,889 COSM	$347,206	-1.39%
293	Neblio (NEBL)	$0.541321	$8,002,330	14,782,965 NEBL	$181,795	-1.16%
294	bitCNY (BITCNY)	$0.141891	$7,930,987	55,895,000 BITCNY	$155,749,759	-0.17%
295	Morpheus Labs (MITX)	$0.022635	$7,885,653	348,379,945 MITX	$1,388,218	-6.68%
296	TaaS (TAAS)	$0.960865	$7,827,204	8,146,001 TAAS	$748	0.17%
297	SALT (SALT)	$0.097285	$7,810,383	80,283,637 SALT	$103,774	-3.76%
298	Propy (PRO)	$0.160984	$7,642,491	47,473,486 PRO	$478,167	-1.91%
299	Streamr DATAcoin (DATA)	$0.011159	$7,556,325	677,154,514 DATA	$83,730	0.46%
300	TERA (TERA)	$0.008934	$7,546,905	844,711,128 TERA	$902,532	0.34%
301	Everus (EVR)	$0.016503	$7,536,818	456,695,280 EVR	$1,667	2.7%
302	SmartCash (SMART)	$0.005308	$7,504,244	1,413,859,298 SMART	$139,751	-0.5%
303	Metrix Coin (MRX)	$0.000534	$7,361,719	13,798,463,269 MRX	$2,782	-2.67%
304	IntelliShare (INE)	$0.042648	$7,349,703	172,334,296 INE	$239,129	-6.84%
305	Pepe Cash (PEPECASH)	$0.010446	$7,332,117	701,884,009 PEPECASH	$734	-0.93%
306	DATA (DTA)	$0.000773	$7,331,575	9,487,493,344 DTA	$150,688	-0.78%
307	Dropil (DROP)	$0.000322	$7,329,715	22,738,507,185 DROP	$1,143,083	-0.49%
308	PumaPay (PMA)	$0.000321	$7,272,195	22,649,131,265 PMA	$119,369	-13.76%
309	QunQun (QUN)	$0.011228	$7,231,535	644,080,168 QUN	$713,264	1.57%
310	Gemini Dollar (GUSD)	$1.03	$7,225,070	7,005,362 GUSD	$2,666,266	0.2%
311	Tokenomy (TEN)	$0.036090	$7,217,984	200,000,000 TEN	$169,271	-0.53%
312	NavCoin (NAV)	$0.107785	$7,112,983	65,992,220 NAV	$96,522	0.14%
313	Dero (DERO)	$0.878678	$7,089,034	8,067,839 DERO	$814,041	1.55%
314	Po.et (POE)	$0.002241	$7,040,120	3,141,592,653 POE	$45,710	-1.04%
315	Akropolis (AKRO)	$0.017481	$6,992,304	400,001,020 AKRO	$710,635	-5.01%
316	Numeraire (NMR)	$5.15	$6,954,152	1,349,328 NMR	$48,579	4.92%
317	Nucleus Vision (NCASH)	$0.001181	$6,895,568	5,837,923,023 NCASH	$465,835	-0.07%
318	Stakenet (XSN)	$0.078967	$6,880,616	87,133,163 XSN	$774,579	-1.12%
319	DeepBrain Chain (DBC)	$0.002148	$6,875,022	3,200,000,000 DBC	$213,474	-2.12%
320	Bezant (BZNT)	$0.010514	$6,801,454	646,867,000 BZNT	$556,288	-5.59%
321	Cube (AUTO)	$0.001004	$6,798,809	6,774,940,000 AUTO	$182,373	-1.65%
322	TokenPay (TPAY)	$0.416890	$6,770,510	16,240,514 TPAY	$95,962	3.14%
323	Bluzelle (BLZ)	$0.032410	$6,764,537	208,719,070 BLZ	$77,759	-0.69%
324	LockTrip (LOC)	$0.451723	$6,754,243	14,952,163 LOC	$116,766	-3.25%
325	Morpheus.Network (MRPH)	$0.208420	$6,720,049	32,242,869 MRPH	$256,293	-0.42%
326	SmartMesh (SMT)	$0.004984	$6,680,913	1,340,519,343 SMT	$49,904	-1.69%
327	AdEx (ADX)	$0.090836	$6,670,119	73,430,701 ADX	$127,936	-3.04%
328	Steem Dollars (SBD)	$0.842542	$6,485,026	7,696,973 SBD	$16,729	-1.83%
329	NaPoleonX (NPX)	$0.295163	$6,456,619	21,874,750 NPX	$127,877	6.58%
330	Insolar (INS)	$0.198188	$6,441,121	32,500,000 INS	$592,510	-4.1%
331	Tarush (TAS)	$0.001067	$6,402,207	6,000,000,000 TAS	$201,204	4.64%
332	OST (OST)	$0.009726	$6,398,015	657,839,263 OST	$155,006	-2.52%
333	Metronome (MET)	$0.675912	$6,388,389	9,451,504 MET	$56,635	-2.11%
334	Scry.info (DDD)	$0.014512	$6,386,083	440,057,074 DDD	$249,224	-3.12%
335	Own (CHX)	$0.080116	$6,362,214	79,412,586 CHX	$658,571	-14.65%
336	WhiteCoin (XWC)	$0.025386	$6,351,231	250,183,629 XWC	$129,548	-7.89%
337	BLOCKv (VEE)	$0.002376	$6,325,641	2,661,778,006 VEE	$1,019	-6.33%
338	Content Neutr... (CNN)	$0.000160	$6,229,133	39,035,223,816 CNN	$1,101,425	10.62%
339	Tael (WABI)	$0.108009	$6,216,694	57,557,387 WABI	$108,151	-1.29%
340	Quantstamp (QSP)	$0.010043	$6,199,790	617,314,171 QSP	$60,967	-3.51%
341	Cryptaur (CPT)	$0.000673	$6,194,184	9,206,747,134 CPT	$20,988	-0.13%
342	Viacoin (VIA)	$0.265587	$6,148,979	23,152,420 VIA	$45,974	-2.06%
343	MenaPay (MPAY)	$0.069342	$6,117,658	88,224,362 MPAY	$24,758	1.53%
344	Safex Token (SFT)	$0.005442	$6,112,211	1,123,081,182 SFT	$1,745	1.71%
345	ZrCoin (ZRC)	$1.34	$6,090,762	4,562,147 ZRC	$60,080	-2.22%
346	Loki (LOKI)	$0.144341	$6,087,849	42,176,897 LOKI	$34,326	2.35%
347	Boolberry (BBR)	$0.459683	$6,071,241	13,207,454 BBR	$7,989	-0.68%
348	Asch (XAS)	$0.064589	$6,029,712	93,355,331 XAS	$240,075	4.69%
349	Lympo (LYM)	$0.007178	$5,933,924	826,672,989 LYM	$164,340	-4.82%
350	MovieBloc (MBL)	$0.001629	$5,856,743	3,594,711,886 MBL	$616,804	-4.23%
351	CWV Chain (CWV)	$0.001666	$5,800,944	3,481,745,230 CWV	$468,673	-5.5%
352	Electra (ECA)	$0.000203	$5,799,947	28,580,046,065 ECA	$16,158	-2.47%
353	Substratum (SUB)	$0.015142	$5,799,667	383,021,000 SUB	$7,967	-18.76%
354	Artfinity (AT)	$0.048831	$5,772,955	118,223,665 AT	$2,230,855	0.5%
355	Hydro Protocol (HOT)	$0.008212	$5,764,554	702,000,000 HOT	$294,653	18.06%
356	Universa (UTNP)	$0.003102	$5,735,383	1,848,760,649 UTNP	$28,226	0.37%
357	Bitcore (BTX)	$0.328492	$5,675,718	17,278,100 BTX	$632	-2.4%
358	OAX (OAX)	$0.075013	$5,635,710	75,130,082 OAX	$80,467	-2.04%
359	SwftCoin (SWFTC)	$0.001543	$5,616,232	3,639,990,384 SWFTC	$2,227,504	5.43%
360	Genesis Vision (GVT)	$1.26	$5,568,900	4,426,883 GVT	$197,765	-1.75%
361	Constellation (DAG)	$0.004245	$5,547,804	1,306,854,874 DAG	$167,240	5.17%
362	DigitalNote (XDN)	$0.000747	$5,507,169	7,372,476,768 XDN	$4,826	-0.3%
363	Red Pulse Pho... (PHX)	$0.006633	$5,502,866	829,588,687 PHX	$473,164	1.09%
364	DMarket (DMT)	$0.096464	$5,490,906	56,921,773 DMT	$153,147	0.52%
365	USDQ (USDQ)	$0.995625	$5,484,132	5,508,233 USDQ	$130,336	-0.37%
366	BitMart Token (BMX)	$0.034855	$5,447,987	156,304,677 BMX	$664,515	-2.94%
367	Endor Protocol (EDR)	$0.007007	$5,407,856	771,819,907 EDR	$1,085,518	-3.59%
368	Emercoin (EMC)	$0.121907	$5,403,120	44,321,573 EMC	$14,138	4.01%
369	Lendingblock (LND)	$0.006974	$5,392,483	773,241,706 LND	$43,516	-5.32%
370	DAO.Casino (BET)	$0.032088	$5,367,349	167,270,821 BET	$4,161	-10.07%
371	BOX Token (BOX)	$0.053738	$5,353,052	99,614,138 BOX	$32,789	0.78%
372	Moss Coin (MOC)	$0.018630	$5,352,406	287,299,632 MOC	$172,667	-2.4%
373	Ocean Protocol (OCEAN)	$0.018670	$5,240,236	280,675,148 OCEAN	$662,978	-9.26%
374	OneRoot Network (RNT)	$0.018367	$5,217,678	284,073,817 RNT	$2,749,430	1.04%
375	NIX (NIX)	$0.119912	$5,185,605	43,245,163 NIX	$96,659	-2.7%
376	MultiVAC (MTV)	$0.006560	$5,182,231	790,000,000 MTV	$267,701	-11.43%
377	Nectar (NEC)	$0.062834	$5,174,564	82,353,022 NEC	$501	-0.02%
378	SwissBorg (CHSB)	$0.008949	$5,153,030	575,821,133 CHSB	$32,337	7.64%
379	ProChain (PRA)	$0.103662	$5,137,750	49,562,749 PRA	$314,362	-4.12%
380	Noah Coin (NOAH)	$0.000157	$5,131,540	32,687,957,978 NOAH	$394,860	0.4%
381	CyberVein (CVT)	$0.004837	$5,128,761	1,060,404,496 CVT	$64,426	5.37%
382	BOMB (BOMB)	$5.33	$5,112,973	959,671 BOMB	$827,453	22.91%
383	Melon (MLN)	$4.31	$5,112,907	1,186,787 MLN	$8,256	-4.19%
384	Genaro Network (GNX)	$0.019946	$5,096,373	255,507,139 GNX	$128,401	4.73%
385	ImageCoin (IMG)	$0.416954	$5,017,033	12,032,593 IMG	$1,094,402	-8.82%
386	Digix Gold Token (DGX)	$48.51	$5,014,278	103,359 DGX	$38,395	-1.12%
387	VNT Chain (VNT)	$0.001991	$5,013,485	2,518,558,068 VNT	$141,995	-3.17%
388	TEMCO (TEMCO)	$0.001857	$4,981,294	2,682,198,862 TEMCO	$270,542	-0.46%
389	BOScoin (BOS)	$0.007591	$4,977,882	655,765,453 BOS	$27,762	-1.62%
390	Spectrecoin (XSPEC)	$0.220651	$4,952,609	22,445,451 XSPEC	$6,609	-3.3%
391	STPT (STPT)	$0.020277	$4,894,206	241,369,575 STPT	$1,741,983	11.7%
392	Smartshare (SSP)	$0.001045	$4,847,648	4,639,918,911 SSP	$1,310,524	-4.04%
393	SIRIN LABS Token (SRN)	$0.009854	$4,846,327	491,820,906 SRN	$57,076	0.22%
394	MediShares (MDS)	$0.006522	$4,834,923	741,294,311 MDS	$87,304	-2.9%
395	Kcash (KCASH)	$0.010821	$4,820,651	445,499,083 KCASH	$2,074,205	-1.42%
396	Penta (PNT)	$0.000227	$4,754,409	20,904,176,545 PNT	$260,231	2.69%
397	V-ID (VIDT)	$0.163592	$4,743,904	28,998,424 VIDT	$648,575	-1.04%
398	CPChain (CPC)	$0.012551	$4,728,866	376,765,852 CPC	$670,032	-1.18%
399	Cajutel (CAJ)	$3.46	$4,682,332	1,352,389 CAJ	$20,603	3.23%
400	Rublix (RBLX)	$0.225144	$4,678,787	20,781,284 RBLX	$22,142	-2.75%
401	Gulden (NLG)	$0.010790	$4,668,203	432,659,197 NLG	$26,630	1.91%
402	SIX (SIX)	$0.017020	$4,659,776	273,776,596 SIX	$906,660	11.84%
403	Q DAO Governa... (QDAO)	$55.27	$4,652,849	84,191 QDAO	$117,782	-0.41%
404	OriginTrail (TRAC)	$0.016154	$4,635,032	286,928,834 TRAC	$11,898	1.66%
405	Jibrel Network (JNT)	$0.027089	$4,607,396	170,080,886 JNT	$38,181	15.21%
406	Feathercoin (FTC)	$0.018557	$4,602,547	248,019,400 FTC	$3,654	-3.32%
407	Global Social... (GSC)	$0.008436	$4,576,032	542,448,121 GSC	$480,756	6.98%
408	Hi Mutual Soc... (HMC)	$0.011311	$4,570,951	404,100,000 HMC	$283,614	-3.01%
409	Maecenas (ART)	$0.077848	$4,542,206	58,347,481 ART	$69,741	-3.84%
410	SingularDTV (SNGLS)	$0.007554	$4,532,550	600,000,000 SNGLS	$734,438	3.37%
411	Primas (PST)	$0.085536	$4,507,127	52,692,565 PST	$1,104,330	-1.5%
412	Ternio (TERN)	$0.013461	$4,498,140	334,161,876 TERN	$8,725	-0.44%
413	Monetha (MTH)	$0.013036	$4,452,399	341,543,900 MTH	$227,686	7.65%
414	Caspian (CSP)	$0.010146	$4,433,615	436,961,105 CSP	$127,713	27.78%
415	Game.com (GTC)	$0.005783	$4,403,363	761,444,190 GTC	$220,594	-4.28%
416	indaHash (IDH)	$0.011008	$4,402,400	399,936,259 IDH	$22,960	61.59%
417	XYO (XYO)	$0.000528	$4,379,688	8,295,439,522 XYO	$10,883	-1.1%
418	Polybius (PLBT)	$1.10	$4,377,746	3,969,565 PLBT	$4,459	-1.08%
419	Pirate Chain (ARRR)	$0.038096	$4,362,804	114,520,157 ARRR	$3,843	1.16%
420	CoinUs (CNUS)	$0.012768	$4,341,220	340,000,000 CNUS	$5,405	-27.4%
421	eosDAC (EOSDAC)	$0.006534	$4,317,628	660,755,177 EOSDAC	$33,127	1.49%
422	Ubiq (UBQ)	$0.101195	$4,311,846	42,609,099 UBQ	$2,257	1.3%
423	Swarm (SWM)	$0.050411	$4,296,976	85,239,340 SWM	$143,574	0.62%
424	AirSwap (AST)	$0.028539	$4,280,903	150,000,000 AST	$453,921	-1.52%
425	Refereum (RFR)	$0.001061	$4,274,139	4,028,029,189 RFR	$246,267	-3.99%
426	Selfkey (KEY)	$0.001485	$4,258,875	2,868,184,470 KEY	$63,105	-2.31%
427	Smartlands (SLT)	$0.833354	$4,250,852	5,100,896 SLT	$1,137	-0.02%
428	Skrumble Network (SKM)	$0.004130	$4,220,028	1,021,680,996 SKM	$3,200,971	6.75%
429	Ampleforth (AMPL)	$0.688702	$4,102,217	5,956,443 AMPL	$298,984	0.56%
430	OVCODE (OVC)	$0.093534	$4,101,378	43,848,912 OVC	$80,945	-3.81%
431	district0x (DNT)	$0.006827	$4,096,110	600,000,000 DNT	$180,994	2.34%
432	Mobius (MOBI)	$0.007950	$4,095,085	515,082,884 MOBI	$894	-1.97%
433	Quanta Utilit... (QNTU)	$0.000138	$4,042,155	29,279,582,414 QNTU	$23,966	-5.38%
434	StableUSD (USDS)	$1.00	$4,033,723	4,029,448 USDS	$286,067	-0.13%
435	Trade Token X (TIOX)	$0.046850	$4,007,691	85,542,678 TIOX	$3,240	-11.48%
436	Travala.com (AVA)	$0.090210	$3,994,792	44,283,312 AVA	$426,470	-2.98%
437	Stronghold Token (SHX)	$0.001181	$3,983,688	3,373,355,433 SHX	$3,136	-4.63%
438	Aave (LEND)	$0.003528	$3,981,310	1,128,357,877 LEND	$175,115	-2.54%
439	VIBE (VIBE)	$0.015244	$3,965,430	260,136,427 VIBE	$129,577	0.31%
440	Agrello (DLT)	$0.046097	$3,963,384	85,978,873 DLT	$67,050	-1.06%
441	DADI (DADI)	$0.052796	$3,957,496	74,957,758 DADI	$107,300	-1.14%
442	MVL (MVL)	$0.000517	$3,956,935	7,649,476,413 MVL	$108,301	7.06%
443	Aeron (ARN)	$0.200806	$3,953,472	19,688,000 ARN	$863,556	-1.77%
444	Vexanium (VEX)	$0.006192	$3,949,892	637,918,298 VEX	$249,190	-3.39%
445	Primecoin (XPM)	$0.136816	$3,928,705	28,715,144 XPM	$10,484	-0.46%
446	Unikoin Gold (UKG)	$0.027195	$3,911,983	143,847,371 UKG	$24,823	-1.87%
447	NativeCoin (N8V)	$0.181396	$3,911,398	21,562,717 N8V	$224,632	3.86%
448	STEM CELL COIN (SCC)	$0.012137	$3,891,878	320,658,118 SCC	$33,138	4.43%
449	Change (CAG)	$0.122561	$3,881,943	31,673,646 CAG	$25,316	-0.5%
450	YOYOW (YOYOW)	$0.012906	$3,871,737	299,997,894 YOYOW	$79,929	0.71%
451	Sentinel Prot... (UPP)	$0.012566	$3,819,908	303,994,835 UPP	$129,619	-1.5%
452	CanonChain (CZR)	$0.006890	$3,794,641	550,750,947 CZR	$370,956	3.31%
453	Omnitude (ECOM)	$0.058546	$3,794,532	64,813,301 ECOM	$3,566	1.39%
454	Machine Xchan... (MXC)	$0.004741	$3,790,352	799,489,740 MXC	$2,612,893	-2.55%
455	LinkEye (LET)	$0.006256	$3,753,776	600,000,000 LET	$974,570	-6.02%
456	Polis (POLIS)	$0.588571	$3,746,675	6,365,709 POLIS	$5,791	6.57%
457	RedFOX Labs (RFOX)	$0.037968	$3,728,412	98,198,597 RFOX	$75,552	3.3%
458	MEET.ONE (MEETONE)	$0.001940	$3,711,833	1,913,271,866 MEETONE	$94,763	2.38%
459	AppCoins (APPC)	$0.037056	$3,707,625	100,054,312 APPC	$82,314	2.14%
460	Connect Coin (XCON)	$0.094817	$3,697,544	38,996,796 XCON	$21,274	33.91%
461	BlockMason Cr... (BCPT)	$0.031644	$3,675,740	116,158,667 BCPT	$258,352	-1.26%
462	ColossusXT (COLX)	$0.000320	$3,656,393	11,422,287,588 COLX	$4,539	-0.29%
463	Insureum (ISR)	$0.017122	$3,656,323	213,551,283 ISR	$10,988	-13.58%
464	PCHAIN (PI)	$0.008247	$3,626,185	439,695,847 PI	$553,840	-2.57%
465	IHT Real Esta... (IHT)	$0.005250	$3,616,307	688,815,674 IHT	$60,762	10.2%
466	COS (COS)	$0.030221	$3,607,560	119,372,705 COS	$22,006	-1.48%
467	Wings (WINGS)	$0.037055	$3,571,378	96,379,730 WINGS	$40,391	-2.44%
468	WePower (WPR)	$0.005865	$3,567,162	608,221,473 WPR	$186,564	-3.71%
469	SunContract (SNC)	$0.028510	$3,498,358	122,707,503 SNC	$380,309	-0.83%
470	Ambrosus (AMB)	$0.024178	$3,495,983	144,590,975 AMB	$96,510	-1.96%
471	BlackCoin (BLK)	$0.055419	$3,488,767	62,952,352 BLK	$15,075	-0.6%
472	STACS (STACS)	$0.006738	$3,477,248	516,048,102 STACS	$5,651	-10.7%
473	POA Network (POA)	$0.014319	$3,465,471	242,023,925 POA	$158,746	-1.05%
474	Darico Ecosys... (DEC)	$0.067228	$3,465,196	51,543,807 DEC	$2,593	-35.97%
475	QLC Chain (QLC)	$0.014303	$3,432,796	240,000,000 QLC	$217,855	4.52%
476	Blue Whale EX... (BWX)	$0.085809	$3,398,208	39,602,182 BWX	$47,293	3.16%
477	Eligma Token (ELI)	$0.016989	$3,388,620	199,459,696 ELI	$35,849	-1.25%
478	LBRY Credits (LBC)	$0.012893	$3,372,284	261,560,987 LBC	$7,818	-6.32%
479	Shift (SHIFT)	$0.250605	$3,347,163	13,356,349 SHIFT	$5,048	-3.05%
480	Nasdacoin (NSD)	$0.163711	$3,345,537	20,435,584 NSD	$421,560	2.14%
481	AMO Coin (AMO)	$0.000365	$3,345,048	9,175,407,381 AMO	$39,355	-4.18%
482	Bottos (BTO)	$0.006084	$3,322,020	545,990,153 BTO	$126,509	-1.06%
483	SONM (SNM)	$0.009175	$3,299,323	359,600,000 SNM	$141,124	-0.86%
484	Remme (REM)	$0.004968	$3,275,635	659,315,410 REM	$273,143	1.91%
485	GET Protocol (GET)	$0.284383	$3,238,625	11,388,258 GET	$1,322	-17.9%
486	Viberate (VIB)	$0.016854	$3,230,765	191,689,794 VIB	$247,656	-0.62%
487	Hubii Network (HBT)	$0.212931	$3,224,383	15,142,834 HBT	$1,714	-43.15%
488	OKCash (OK)	$0.043019	$3,213,794	74,707,070 OK	$8,723	-0.68%
489	Abyss Token (ABYSS)	$0.014037	$3,199,537	227,939,117 ABYSS	$93,933	-0.08%
490	Dignity (DIG)	$0.006076	$3,177,744	523,036,421 DIG	$136,983	-1.08%
491	Insights Network (INSTAR)	$0.021897	$3,177,319	145,103,887 INSTAR	$28,884	-0.72%
492	aXpire (AXPR)	$0.011162	$3,163,963	283,454,203 AXPR	$247,142	0.58%
493	S4FE (S4F)	$0.011839	$3,158,917	266,824,233 S4F	$3,668	-7.1%
494	SINOVATE (SIN)	$0.004885	$3,140,688	642,974,411 SIN	$48,724	0.07%
495	Global Curren... (GCR)	$0.029026	$3,083,612	106,236,535 GCR	$2,987	22.2%
496	LoyalCoin (LYL)	$0.000571	$3,059,462	5,353,626,190 LYL	$131,432	-12.09%
497	Peerplays (PPY)	$0.678722	$3,055,293	4,501,541 PPY	$220,991	24.27%
498	Measurable Da... (MDT)	$0.005470	$3,035,493	554,984,069 MDT	$2,519,691	-2.86%
499	Gene Source C... (GENE)	$0.008054	$3,020,501	375,044,800 GENE	$29,524	-10.9%
500	YGGDRASH (YEED)	$0.000551	$3,003,343	5,447,415,594 YEED	$137,531	-3.16%
501	Callisto Network (CLO)	$0.001569	$2,999,145	1,912,029,643 CLO	$10,027	-1.26%
502	Origin Sport (ORS)	$0.016648	$2,989,026	179,538,858 ORS	$7,104,453	-9.81%
503	Flowchain (FLC)	$4.33	$2,988,508	690,073 FLC	$160,936	-1.12%
504	Merculet (MVP)	$0.001187	$2,953,870	2,487,770,684 MVP	$271,252	-8.2%
505	GameCredits (GAME)	$0.041872	$2,924,144	69,836,100 GAME	$5,268	-3.17%
506	Traceability ... (TAC)	$0.004646	$2,920,952	628,645,631 TAC	$13,429	-13.29%
507	CoinPoker (CHP)	$0.009300	$2,918,369	313,792,465 CHP	$138,567	0.72%
508	DeepOnion (ONION)	$0.179665	$2,895,684	16,117,126 ONION	$7,985	5.28%
509	Xaurum (XAUR)	$0.033302	$2,885,369	86,642,865 XAUR	$13,695	-10.08%
510	Qitmeer (HLC)	$0.007362	$2,863,820	389,009,995 HLC	$71,454	-6.06%
511	TurtleCoin (TRTL)	$0.000056	$2,862,198	51,441,357,316 TRTL	$223,067	6.03%
512	Wowbit (WWB)	$0.010299	$2,860,919	277,777,778 WWB	$173,638	-1.16%
513	Nimiq (NIM)	$0.000648	$2,848,316	4,392,458,629 NIM	$233,422	-2.72%
514	nOS (NOS)	$0.027722	$2,841,551	102,500,000 NOS	$67,778	-1.2%
515	BridgeCoin (BCO)	$0.104540	$2,822,572	27,000,000 BCO	$777	1.42%
516	ChatCoin (CHAT)	$0.004089	$2,821,645	690,000,640 CHAT	$525,801	-0.33%
517	Sentivate (SNTVT)	$0.001279	$2,789,157	2,180,744,263 SNTVT	$91,664	-9.67%
518	Zebi (ZCO)	$0.004515	$2,777,063	615,069,617 ZCO	$205,231	1.61%
519	DEX (DEX)	$0.014474	$2,772,372	191,542,291 DEX	$13,435	-52.66%
520	Hashgard (GARD)	$0.000049	$2,758,393	56,583,225,615 GARD	$137,682	0.18%
521	Zeepin (ZPT)	$0.005491	$2,745,549	500,000,000 ZPT	$72,167	6.56%
522	Phantasma (SOUL)	$0.047061	$2,745,180	58,332,939 SOUL	$94,521	-2.77%
523	X-CASH (XCASH)	$0.000064	$2,740,398	42,592,898,598 XCASH	$7,621	9.36%
524	Nexty (NTY)	$0.000018	$2,715,255	151,095,803,417 NTY	$1,049,637	5.43%
525	Pascal Coin (PASC)	$0.097955	$2,713,754	27,704,200 PASC	$135,553	-9.27%
526	Bloom (BLT)	$0.050364	$2,701,662	53,642,697 BLT	$799	8.5%
527	Apex (CPX)	$0.005797	$2,700,323	465,774,330 CPX	$58,834	11.07%
528	Dock (DOCK)	$0.005468	$2,693,935	492,685,359 DOCK	$944,589	0.01%
529	PTON (PTON)	$0.000295	$2,683,062	9,109,069,272 PTON	$26,271	-2.6%
530	Airbloc (ABL)	$0.010608	$2,677,101	252,376,219 ABL	$60,311	2.68%
531	Observer (OBSR)	$0.001999	$2,676,525	1,338,928,788 OBSR	$94,373	2.72%
532	GoldCoin (GLC)	$0.063733	$2,655,238	41,662,072 GLC	$2,265	0.71%
533	Zen Protocol (ZP)	$0.125196	$2,652,565	21,187,250 ZP	$3,319	-8.12%
534	ATC Coin (ATCC)	$0.007469	$2,642,340	353,762,744 ATCC	$14,808	0.46%
535	VINchain (VIN)	$0.004469	$2,637,475	590,108,901 VIN	$253,361	-5.06%
536	NeoWorld Cash (NASH)	$0.000132	$2,635,180	19,930,039,546 NASH	$102,143	1.02%
537	Coinsuper Eco... (CEN)	$0.006354	$2,622,332	412,681,135 CEN	$173,983	3.09%
538	LiquidApps (DAPP)	$0.009528	$2,612,722	274,216,791 DAPP	$24,343	-4.47%
539	smARTOFGIVING (AOG)	$0.043748	$2,543,742	58,144,778 AOG	$4,383	1.44%
540	Spendcoin (SPND)	$0.005241	$2,540,992	484,864,391 SPND	$548,053	-4.31%
541	HTMLCOIN (HTML)	$0.000048	$2,527,915	53,067,332,240 HTML	$909	-5.17%
542	Radium (RADS)	$0.664926	$2,527,384	3,800,998 RADS	$9,905	9.23%
543	DAOstack (GEN)	$0.060837	$2,512,269	41,295,043 GEN	$6,858	2.62%
544	adToken (ADT)	$0.003164	$2,512,136	794,000,000 ADT	$22,830	-1.3%
545	Lition (LIT)	$0.097600	$2,506,653	25,682,869 LIT	$480,242	-3.9%
546	Footballcoin (XFC)	$0.006674	$2,500,615	374,660,526 XFC	$4,333	-0.78%
547	MobileGo (MGO)	$0.024719	$2,471,867	99,996,877 MGO	$86,470	-11.47%
548	Edgeless (EDG)	$0.020814	$2,436,232	117,046,967 EDG	$29,692	-4.19%
549	FansTime (FTI)	$0.000854	$2,433,760	2,850,000,000 FTI	$192,870	-0.59%
550	DAEX (DAX)	$0.006861	$2,433,380	354,666,702 DAX	$928,783	3.16%
551	COVA (COVA)	$0.000966	$2,411,178	2,496,011,000 COVA	$1,484,620	-5.95%
552	Etherparty (FUEL)	$0.002669	$2,401,306	899,869,578 FUEL	$59,715	-1.67%
553	BOLT (BOLT)	$0.005876	$2,390,399	406,800,355 BOLT	$1,455,963	-8.6%
554	YEE (YEE)	$0.001743	$2,379,853	1,365,218,125 YEE	$203,489	-2.29%
555	BitGreen (BITG)	$0.241187	$2,361,026	9,789,211 BITG	$41,776	-7.19%
556	Haven Protocol (XHV)	$0.300039	$2,355,038	7,849,101 XHV	$277,737	-2.64%
557	PolySwarm (NCT)	$0.001509	$2,333,621	1,546,457,130 NCT	$5,271	5.19%
558	Lunyr (LUN)	$1.02	$2,332,407	2,297,853 LUN	$164,023	-2.15%
559	Hxro (HXRO)	$0.039292	$2,295,099	58,410,980 HXRO	$8,510	7.62%
560	Eden (EDN)	$0.003804	$2,282,681	600,000,000 EDN	$1,142,169	1.18%
561	Esportbits (HLT)	$0.111591	$2,236,291	20,040,030 HLT	$13,665	6.58%
562	Typerium (TYPE)	$0.001384	$2,236,040	1,616,075,166 TYPE	$4,106	33.15%
563	COTI (COTI)	$0.030091	$2,235,538	74,293,466 COTI	$1,948,404	-3.85%
564	LEOcoin (LEO)	$0.018450	$2,232,662	121,010,421 LEO	$3,531	-10.32%
565	PIBBLE (PIB)	$0.000249	$2,220,128	8,933,572,050 PIB	$7,267	-2.24%
566	SDChain (SDA)	$0.001478	$2,217,418	1,499,999,978 SDA	$14,662	-6.14%
567	Unification (UND)	$0.056793	$2,209,129	38,897,788 UND	$328,799	-2.11%
568	Adshares (ADS)	$0.062744	$2,193,036	34,952,327 ADS	$140,778	-3.92%
569	ZClassic (ZCL)	$0.299806	$2,184,822	7,287,450 ZCL	$148,404	-0.58%
570	Opacity (OPQ)	$0.017402	$2,179,270	125,229,260 OPQ	$9,111	0.67%
571	Ink (INK)	$0.004691	$2,176,036	463,910,527 INK	$10,684	-5.67%
572	Chimpion (BNANA)	$0.068188	$2,163,458	31,727,776 BNANA	$51,402	-1.18%
573	Myriad (XMY)	$0.001277	$2,162,742	1,694,013,750 XMY	$2,197	6.81%
574	0Chain (ZCN)	$0.053906	$2,162,514	40,116,166 ZCN	$1,225	-4.26%
575	Waves Communi... (WCT)	$0.215412	$2,154,115	9,999,966 WCT	$14,006	-1.76%
576	OneLedger (OLT)	$0.006372	$2,143,766	336,422,896 OLT	$146,559	-5.18%
577	Ulord (UT)	$0.018946	$2,134,275	112,651,738 UT	$52,218	-5.72%
578	EveryCoin (EVY)	$0.000227	$2,127,228	9,380,000,000 EVY	$392,242	-0.76%
579	Medicalchain (MTN)	$0.007210	$2,091,963	290,156,962 MTN	$365,885	2.32%
580	Flixxo (FLIXX)	$0.024619	$2,075,978	84,323,675 FLIXX	$3,622	-0.92%
581	Qwertycoin (QWC)	$0.000021	$2,071,774	97,080,944,339 QWC	$11,436	-13.3%
582	Delphy (DPY)	$0.034658	$2,065,913	59,608,090 DPY	$139,517	-0.39%
583	BOSAGORA (BOA)	$0.012794	$2,040,793	159,505,629 BOA	$115,829	-1.68%
584	Eterbase Coin (XBASE)	$0.002075	$2,038,107	981,991,844 XBASE	$459,945	-1.17%
585	Rotharium (RTH)	$0.605950	$2,034,338	3,357,270 RTH	$111,586	-1.73%
586	BitTube (TUBE)	$0.013865	$2,029,868	146,397,181 TUBE	$18,377	-4.75%
587	FuzeX (FXT)	$0.002443	$2,014,793	824,627,153 FXT	$46,565	8.79%
588	Stealth (XST)	$0.060453	$1,992,739	32,963,175 XST	$4,945	-1.43%
589	Internet Node... (INT)	$0.037398	$1,989,959	53,210,067 INT	$2,338,511	-1.16%
590	SpaceChain (SPC)	$0.003842	$1,982,272	515,923,518 SPC	$35,258	22.25%
591	MIR COIN (MIR)	$0.003184	$1,974,237	620,041,495 MIR	$301,509	-4.12%
592	Ubex (UBEX)	$0.000630	$1,956,045	3,103,856,376 UBEX	$290,176	-4.6%
593	Covesting (COV)	$0.108640	$1,955,521	18,000,000 COV	$72,985	0.79%
594	Hiveterminal ... (HVN)	$0.004737	$1,943,472	410,288,182 HVN	$22,260	-1%
595	MassGrid (MGD)	$0.025926	$1,925,032	74,251,001 MGD	$1,850	-14.83%
596	VeriCoin (VRC)	$0.060039	$1,920,930	31,994,799 VRC	$10,979	5%
597	carVertical (CV)	$0.000250	$1,916,346	7,650,893,617 CV	$61,793	-9.25%
598	Beetle Coin (BEET)	$0.009740	$1,915,406	196,661,183 BEET	$59,511	3.22%
599	Effect.AI (EFX)	$0.007564	$1,907,406	252,168,527 EFX	$3,812	-0.56%
600	SelfSell (SSC)	$0.004866	$1,897,630	390,000,000 SSC	$2,605,606	-5.28%
601	PAYCENT (PYN)	$0.061352	$1,881,224	30,662,802 PYN	$8,578	9.92%
602	Fountain (FTN)	$0.030134	$1,870,705	62,080,447 FTN	$243,404	-1.61%
603	XinFin Network (XDCE)	$0.000482	$1,867,239	3,877,481,360 XDCE	$110,556	-1.61%
604	Unibright (UBT)	$0.013373	$1,866,584	139,579,219 UBT	$61,829	-0.97%
605	Global Awards... (GAT)	$0.002720	$1,865,413	685,805,346 GAT	$14,248	-2.09%
606	MARK.SPACE (MRK)	$0.002394	$1,853,163	773,976,757 MRK	$36,148	24.11%
607	Spiking (SPIKE)	$0.004161	$1,842,932	442,894,598 SPIKE	$478,456	5.01%
608	SafeInsure (SINS)	$0.548195	$1,837,968	3,352,764 SINS	$1,044,242	-3.04%
609	Conceal (CCX)	$0.395309	$1,831,797	4,633,834 CCX	$25,950	0.47%
610	Snetwork (SNET)	$0.011707	$1,826,338	156,003,735 SNET	$179,055	-1.81%
611	Diamond (DMD)	$0.551749	$1,817,326	3,293,757 DMD	$1,071	-2.43%
612	Primalbase Token (PBT)	$1450.78	$1,813,471	1,250 PBT	$541	2.63%
613	CanYaCoin (CAN)	$0.020218	$1,803,904	89,223,036 CAN	$19,897	-3.01%
614	DECENT (DCT)	$0.034992	$1,795,290	51,306,089 DCT	$224,758	-1.24%
615	WeTrust (TRST)	$0.019425	$1,789,959	92,147,500 TRST	$1,130	10.85%
616	MidasProtocol (MAS)	$0.005690	$1,772,323	311,500,000 MAS	$54,422	0.2%
617	NeuroChain (NCC)	$0.004244	$1,770,554	417,169,757 NCC	$194,407	-5.59%
618	AI Doctor (AIDOC)	$0.003968	$1,759,117	443,295,272 AIDOC	$207,195	-1.24%
619	Noku (NOKU)	$0.073786	$1,754,422	23,777,028 NOKU	$2,575	-18.84%
620	Matrexcoin (MAC)	$0.101395	$1,744,987	17,209,730 MAC	$716	8.3%
621	W Green Pay (WGP)	$0.199349	$1,738,977	8,723,291 WGP	$912,078	-6.73%
622	Fortuna (FOTA)	$0.003618	$1,736,563	479,997,016 FOTA	$78,799	23.23%
623	KickCoin (KICK)	$0.001058	$1,735,810	1,640,416,583 KICK	$48,221	7.69%
624	PotCoin (POT)	$0.007789	$1,734,056	222,637,420 POT	$1,827	-3.57%
625	Rate3 (RTE)	$0.001929	$1,715,677	889,382,388 RTE	$268,354	1.39%
626	Liquidity Net... (LQD)	$0.039382	$1,706,590	43,334,645 LQD	$111,927	7.42%
627	Phore (PHR)	$0.091615	$1,684,962	18,391,746 PHR	$34,975	-18.68%
628	Safe Haven (SHA)	$0.000560	$1,682,346	3,005,855,396 SHA	$179,431	-7.3%
629	Tolar (TOL)	$0.006841	$1,677,621	245,245,876 TOL	$377,177	-0.8%
630	NANJCOIN (NANJ)	$0.000086	$1,669,730	19,361,889,557 NANJ	$4,959	15.68%
631	Kleros (PNK)	$0.007402	$1,669,604	225,548,810 PNK	$500	-0.75%
632	GridCoin (GRC)	$0.003948	$1,665,583	421,839,908 GRC	$619	5.41%
633	Brickblock (BBK)	$0.022048	$1,656,486	75,131,283 BBK	$12,625	4.81%
634	CrypticCoin (CRYP)	$0.000646	$1,648,140	2,549,994,072 CRYP	$53,475	-1.24%
635	Spectre.ai Ut... (SXUT)	$0.066951	$1,642,283	24,529,558 SXUT	$7,268	2.23%
636	Graft (GRFT)	$0.002829	$1,632,523	577,031,720 GRFT	$26,667	-0.27%
637	Lamden (TAU)	$0.011457	$1,629,418	142,215,728 TAU	$9,149	-4.22%
638	Mcashchain (MCASH)	$0.016428	$1,626,744	99,022,946 MCASH	$11,219	-2.54%
639	Kambria (KAT)	$0.001320	$1,624,318	1,230,544,848 KAT	$368,385	-0.95%
640	Krios (KRI)	$0.014105	$1,620,489	114,887,549 KRI	$25,458	-5.81%
641	Naka Bodhi Token (NBOT)	$0.026605	$1,596,300	60,000,000 NBOT	$775	3.2%
642	ERC20 (ERC20)	$0.031898	$1,594,878	50,000,000 ERC20	$93,452	-6.6%
643	BABB (BAX)	$0.000076	$1,592,054	20,999,999,999 BAX	$98,145	4.51%
644	Raven Protocol (RAVEN)	$0.000866	$1,591,921	1,837,814,058 RAVEN	$53,525	-0.01%
645	EXRNchain (EXRN)	$0.000017	$1,580,697	92,500,000,000 EXRN	$21,824	-0.7%
646	Verasity (VRA)	$0.000637	$1,578,952	2,477,985,560 VRA	$3,508,210	-3.45%
647	1SG (1SG)	$0.720163	$1,575,101	2,187,143 1SG	$1,340,420	-0.26%
648	FNKOS (FNKOS)	$0.010111	$1,562,743	154,552,188 FNKOS	$20,257	-24.14%
649	Niobium Coin (NBC)	$0.031804	$1,560,862	49,077,668 NBC	$15,353	7.17%
650	FintruX Network (FTX)	$0.016352	$1,553,462	95,000,000 FTX	$2,736	-11.1%
651	Ultra (UOS)	$0.022395	$1,543,603	68,926,436 UOS	$18,816	-8.37%
652	Optimal Shelf... (OSA)	$0.001110	$1,542,663	1,389,796,615 OSA	$6,973	-0.05%
653	Education Eco... (LEDU)	$0.007031	$1,531,209	217,789,857 LEDU	$24,583	-4.46%
654	Cloudbric (CLB)	$0.003607	$1,530,948	424,438,104 CLB	$7,508	-1.58%
655	Max Property ... (MPG)	$0.013001	$1,528,159	117,545,307 MPG	$22,967	14.45%
656	sUSD (SUSD)	$0.998898	$1,514,843	1,516,515 SUSD	$34,233	-0.16%
657	DaTa eXchange (DTX)	$0.019706	$1,513,799	76,819,977 DTX	$1,086	11.56%
658	CargoX (CXO)	$0.009731	$1,508,980	155,067,833 CXO	$21,757	3.82%
659	BiblePay (BBP)	$0.000863	$1,504,496	1,743,949,588 BBP	$12,712	-2.15%
660	HashCoin (HSC)	$0.000117	$1,503,455	12,863,911,326 HSC	$7,049	-3.27%
661	ZMINE (ZMN)	$0.008992	$1,497,282	166,505,975 ZMN	$7,218	0.34%
662	Acute Angle C... (AAC)	$0.005984	$1,495,903	250,000,000 AAC	$1,578,406	63.35%
663	Peculium (PCL)	$0.000728	$1,483,557	2,037,152,634 PCL	$44,775	-2.24%
664	SPINDLE (SPD)	$0.000460	$1,478,438	3,211,962,623 SPD	$8,523	-7.68%
665	CVCoin (CVN)	$0.118952	$1,472,737	12,380,890 CVN	$228,447	-0.63%
666	Switcheo (SWTH)	$0.002810	$1,468,747	522,694,673 SWTH	$2,476	0.11%
667	Crown (CRW)	$0.064110	$1,466,771	22,878,820 CRW	$4,519	-3.51%
668	ugChain (UGC)	$0.002569	$1,461,216	568,842,039 UGC	$160,690	1.18%
669	VegaWallet Token (VGW)	$0.132663	$1,454,124	10,961,064 VGW	$9,885	7.05%
670	SolarCoin (SLR)	$0.025931	$1,439,081	55,496,041 SLR	$756	-16.57%
671	LUXCoin (LUX)	$0.228522	$1,421,866	6,222,022 LUX	$2,909	4.36%
672	Rapids (RPD)	$0.000212	$1,419,060	6,690,600,360 RPD	$9,513	9.03%
673	Kryll (KRL)	$0.058346	$1,412,271	24,205,233 KRL	$2,098	-1.16%
674	Moneytoken (IMT)	$0.000149	$1,406,665	9,430,337,527 IMT	$13,421	-7.75%
675	Bezop (BEZ)	$0.025095	$1,397,365	55,683,378 BEZ	$5,657	-2.22%
676	STK (STK)	$0.004058	$1,395,877	343,971,372 STK	$22,268	1.6%
677	TrueFlip (TFL)	$0.223216	$1,394,489	6,247,267 TFL	$6,169	2.01%
678	Tidex Token (TDX)	$0.145650	$1,384,402	9,504,980 TDX	$10,081	0.09%
679	TE-FOOD (TFD)	$0.002682	$1,378,729	513,988,632 TFD	$6,337	1.49%
680	RevolutionVR (RVR)	$0.006509	$1,366,992	210,000,000 RVR	$5,133	0.45%
681	DreamTeam Token (DREAM)	$0.037644	$1,357,111	36,051,315 DREAM	$2,126	-0.63%
682	Plair (PLA)	$0.000067	$1,340,266	19,858,508,800 PLA	$5,337	1.55%
683	EchoLink (EKO)	$0.002678	$1,338,763	500,000,000 EKO	$246,991	7.04%
684	Kuai Token (KT)	$0.140215	$1,333,842	9,512,850 KT	$9,506,629	0%
685	GMB (GMB)	$0.002577	$1,332,997	517,356,899 GMB	$63,725	-2.67%
686	Vanta Network (VNT)	$0.000471	$1,323,321	2,812,526,833 VNT	$526,470	4.85%
687	eBoost (EBST)	$0.013221	$1,321,930	99,990,001 EBST	$41,186	-9.84%
688	NOIA Network (NOIA)	$0.034199	$1,319,962	38,596,149 NOIA	$654,797	-13.07%
689	Bittwatt (BWT)	$0.004261	$1,308,139	307,006,848 BWT	$1,101	2.11%
690	Nework (NKC)	$0.008818	$1,301,478	147,586,172 NKC	$81,324	-4.77%
691	PAC Global (PAC)	$0.000170	$1,293,139	7,604,803,858 PAC	$10,861	-14.38%
692	Dimecoin (DIME)	$0.000002	$1,291,034	539,096,740,560 DIME	$905	5.81%
693	ICE ROCK MINING (ROCK2)	$0.081836	$1,286,809	15,724,272 ROCK2	$56,054	-7.25%
694	Privatix (PRIX)	$1.17	$1,283,349	1,093,386 PRIX	$2,297	17.14%
695	Datum (DAT)	$0.001279	$1,279,615	1,000,435,124 DAT	$130,950	3.45%
696	Humaniq (HMQ)	$0.006871	$1,276,786	185,811,695 HMQ	$22,677	1.34%
697	NAGA (NGC)	$0.017827	$1,276,438	71,601,113 NGC	$29,669	-16.19%
698	Pluton (PLU)	$1.50	$1,275,060	850,000 PLU	$6,391	1.21%
699	Novacoin (NVC)	$0.545041	$1,273,084	2,335,757 NVC	$1,018	-0.31%
700	Curecoin (CURE)	$0.052382	$1,269,182	24,229,279 CURE	$6,189	5.46%
701	IONChain (IONC)	$0.010456	$1,267,041	121,180,605 IONC	$474,751	-6.6%
702	ZPER (ZPR)	$0.000975	$1,260,843	1,292,701,316 ZPR	$5,400	-9.35%
703	AIDUS TOKEN (AID)	$0.006258	$1,251,563	200,000,000 AID	$2,246	-0.56%
704	NewYorkCoin (NYC)	$0.000009	$1,248,662	134,024,588,760 NYC	$1,016	1.33%
705	Pigeoncoin (PGN)	$0.000379	$1,246,991	3,291,700,875 PGN	$30,011	1.82%
706	QChi (QCH)	$0.038496	$1,245,010	32,341,539 QCH	$174,744	-1%
707	eXPerience Chain (XPC)	$0.000014	$1,236,380	91,090,814,961 XPC	$31,608	-1.37%
708	WinStars.live (WNL)	$0.078908	$1,232,239	15,616,052 WNL	$127,826	-12.16%
709	Paypex (PAYX)	$0.017998	$1,231,587	68,428,768 PAYX	$43,427	-8.3%
710	Cardstack (CARD)	$0.000517	$1,227,143	2,371,611,824 CARD	$56,877	-3.03%
711	XEL (XEL)	$0.013356	$1,224,419	91,676,277 XEL	$1,838	-16.8%
712	DATx (DATX)	$0.000870	$1,209,955	1,391,302,551 DATX	$444,710	2.55%
713	Golos (GOLOS)	$0.006936	$1,209,827	174,434,079 GOLOS	$642	75.15%
714	CashBet Coin (CBC)	$0.007341	$1,188,398	161,878,249 CBC	$38,739	-8.73%
715	AICHAIN (AIT)	$0.002218	$1,186,796	535,067,071 AIT	$109,431	-19.36%
716	DecentBet (DBET)	$0.006291	$1,186,635	188,632,973 DBET	$2,183	-27.51%
717	Internxt (INXT)	$1.88	$1,184,770	629,610 INXT	$70,711	-1.57%
718	Cappasity (CAPP)	$0.002183	$1,170,968	536,449,149 CAPP	$76,772	-3.09%
719	Uquid Coin (UQC)	$0.116984	$1,169,842	10,000,000 UQC	$129,727	-0.39%
720	LNX Protocol (LNX)	$0.004301	$1,168,100	271,607,626 LNX	$146,413	143.53%
721	Pundi X NEM (NPXSXEM)	$0.000476	$1,158,508	2,434,893,062 NPXSXEM	$1,207,412	0.23%
722	Howdoo (UDOO)	$0.006722	$1,126,070	167,512,217 UDOO	$18,430	-8.96%
723	Bismuth (BIS)	$0.081938	$1,125,737	13,738,963 BIS	$662	-23.09%
724	IQeon (IQN)	$0.400361	$1,113,514	2,781,277 IQN	$6,144	-0.48%
725	Prometeus (PROM)	$0.422421	$1,113,166	2,635,204 PROM	$121,763	8.58%
726	Zilla (ZLA)	$0.018484	$1,109,013	60,000,000 ZLA	$246,555	-11.58%
727	Zeusshield (ZSC)	$0.000885	$1,101,832	1,245,022,016 ZSC	$20,272	-1.87%
728	Bitcoin Private (BTCP)	$0.231660	$1,095,955	4,730,887 BTCP	$891	-34.37%
729	LIFE (LIFE)	$0.000047	$1,095,610	23,442,468,688 LIFE	$2,566	1.21%
730	Quasarcoin (QAC)	$0.006475	$1,089,741	168,310,009 QAC	$1,292	-20.78%
731	0xBitcoin (0xBTC)	$0.221406	$1,081,613	4,885,200 0xBTC	$919,412	-3.07%
732	Mallcoin (MLC)	$0.006134	$1,080,352	176,136,853 MLC	$19,254	-1.06%
733	CloakCoin (CLOAK)	$0.201038	$1,071,023	5,327,456 CLOAK	$8,267	-0.41%
734	Chronobank (TIME)	$1.50	$1,065,146	710,113 TIME	$55,016	-1.51%
735	ChainX (PCX)	$7.16	$1,059,313	147,993 PCX	$573,174	-1.41%
736	Wibson (WIB)	$0.000405	$1,058,335	2,610,563,667 WIB	$3,197	-2.7%
737	ONOToken (ONOT)	$0.000065	$1,057,992	16,265,729,226 ONOT	$44,356	11.71%
738	WOLLO (WLO)	$0.024492	$1,054,560	43,057,496 WLO	$4,867	-0.86%
739	Datawallet (DXT)	$0.002678	$1,045,053	390,222,225 DXT	$1,706	0.6%
740	PlayCoin [ERC20] (PLY)	$0.005757	$1,040,300	180,689,167 PLY	$230,377	-5.49%
741	Bean Cash (BITB)	$0.000321	$1,028,959	3,202,344,000 BITB	$666	-24.28%
742	Fast Access B... (FAB)	$0.035873	$1,015,925	28,320,115 FAB	$824	-14.92%
743	TRAXIA (TMT)	$0.002030	$1,015,065	500,000,000 TMT	$21,101	-3.21%
744	INMAX (INX)	$0.243292	$1,009,602	4,149,748 INX	$138,309	-0.67%
745	IG Gold (IGG)	$0.000103	$995,917	9,692,810,293 IGG	$2,819	23.54%
746	42-coin (42)	$23698.56	$995,338	42 42	$1,079	1.33%
747	WebDollar (WEBD)	$0.000166	$994,780	6,001,906,871 WEBD	$11,625	0.41%
748	BitcoinZ (BTCZ)	$0.000193	$976,321	5,063,815,806 BTCZ	$2,182	-0.8%
749	MinexCoin (MNX)	$0.169373	$975,243	5,757,961 MNX	$126,578	-7.23%
750	Ormeus Coin (ORME)	$0.026833	$963,442	35,904,998 ORME	$209,369	-21.27%
751	Qbao (QBT)	$0.014603	$954,306	65,351,403 QBT	$9,007	-2.77%
752	Vodi X (VDX)	$0.002987	$942,181	315,450,821 VDX	$156,322	5.83%
753	Omni (OMNI)	$1.67	$938,537	562,263 OMNI	$2,131	-2.59%
754	AC3 (AC3)	$0.001905	$935,178	491,008,312 AC3	$2,025	19.04%
755	SIBCoin (SIB)	$0.052505	$934,085	17,790,397 SIB	$23,453	3.07%
756	FREE Coin (FREE)	$1.1e-07	$932,545	8,700,200,594,990 FREE	$14,709	5.37%
757	Swap (XWP)	$0.158755	$927,873	5,844,680 XWP	$527,753	-14%
758	Xriba (XRA)	$0.009596	$926,143	96,516,895 XRA	$1,062	17.62%
759	Flash (FLASH)	$0.001026	$923,074	900,000,000 FLASH	$660	10.29%
760	NoLimitCoin (NLC2)	$0.002251	$909,009	403,872,182 NLC2	$9,524	-4.53%
761	Cashbery Coin (CBC)	$0.013136	$882,569	67,186,714 CBC	$15,645	0.63%
762	Cobinhood (COB)	$0.002134	$877,102	410,999,847 COB	$5,546	21.26%
763	HOQU (HQX)	$0.005182	$876,502	169,144,018 HQX	$121,493	-3.62%
764	Blockparty (B... (BOXX)	$0.026998	$876,208	32,453,993 BOXX	$39,524	-4.45%
765	Sharder (SS)	$0.003077	$871,773	283,282,765 SS	$45,768	-2.5%
766	Bitcoin Plus (XBC)	$6.80	$869,278	127,764 XBC	$8,551	-2.11%
767	Lunes (LUNES)	$0.005676	$855,559	150,728,538 LUNES	$22,753	26.82%
768	UpToken (UP)	$0.005762	$844,363	146,540,250 UP	$1,417	7.68%
769	Upfiring (UFR)	$0.039055	$843,584	21,600,000 UFR	$8,900	0.48%
770	Matryx (MTX)	$0.036206	$840,868	23,224,303 MTX	$103,548	-3.21%
771	Thrive Token (THRT)	$0.008109	$837,188	103,235,880 THRT	$8,439	2.37%
772	Playgroundz (IOG)	$0.029229	$834,355	28,545,120 IOG	$4,756	7.77%
773	AiLink Token (ALI)	$0.000175	$828,272	4,733,404,986 ALI	$1,939	130.18%
774	ARBITRAGE (ARB)	$0.174567	$827,432	4,739,911 ARB	$833	3.53%
775	Rise (RISE)	$0.005869	$820,874	139,861,136 RISE	$1,008	-5.03%
776	Friendz (FDZ)	$0.001720	$816,399	474,602,970 FDZ	$69,160	-2.81%
777	Digital Insur... (DIT)	$0.003589	$806,239	224,644,536 DIT	$797	11.05%
778	Pirl (PIRL)	$0.015591	$805,369	51,656,960 PIRL	$5,210	2.65%
779	MESG (MESG)	$0.041595	$805,343	19,361,384 MESG	$174,256	-3.41%
780	Zap (ZAP)	$0.006112	$803,874	131,534,257 ZAP	$27,167	-6.82%
781	ALQO (XLQ)	$0.013871	$796,397	57,412,659 XLQ	$1,534	-8.47%
782	BANKEX (BKX)	$0.005729	$790,886	138,040,901 BKX	$403,466	-10.85%
783	DPRating (RATING)	$0.000301	$783,253	2,605,809,246 RATING	$1,540,976	1.68%
784	Swace (SWACE)	$0.006177	$780,890	126,416,006 SWACE	$1,606	-19.57%
785	Aventus (AVT)	$0.130094	$780,564	6,000,000 AVT	$19,982	-3.24%
786	Oxycoin (OXY)	$0.000841	$780,561	928,278,467 OXY	$6,414	-3.93%
787	Storiqa (STQ)	$0.000071	$776,455	10,920,877,605 STQ	$20,370	-5.63%
788	Happycoin (HPC)	$0.036712	$772,955	21,054,408 HPC	$862	-1.43%
789	Presearch (PRE)	$0.004986	$772,773	155,000,000 PRE	$51,825	-21.32%
790	MktCoin (MLM)	$0.000638	$771,194	1,209,529,900 MLM	$9,588	9.46%
791	Halo Platform (HALO)	$0.000162	$768,089	4,752,286,511 HALO	$4,597	5.92%
792	Hacken (HKN)	$0.139297	$764,541	5,488,560 HKN	$23,776	-4.69%
793	Electrify.Asia (ELEC)	$0.001440	$762,569	529,591,779 ELEC	$5,794	-2.73%
794	Banca (BANCA)	$0.000042	$754,912	17,926,481,684 BANCA	$10,925	-12.31%
795	VisionX (VNX)	$0.000220	$747,208	3,400,000,000 VNX	$87,809	-1.01%
796	Blockpass (PASS)	$0.005848	$743,993	127,223,762 PASS	$13,873	15.24%
797	Trittium (TRTT)	$0.005878	$743,956	126,575,045 TRTT	$1,233	-8.71%
798	RED (RED)	$0.005676	$737,875	130,000,009 RED	$4,083	4.31%
799	EvenCoin (EVN)	$0.025057	$736,494	29,392,862 EVN	$844,350	1.73%
800	FarmaTrust (FTT)	$0.001220	$732,141	600,000,000 FTT	$5,715	2.75%
801	DOS Network (DOS)	$0.007604	$727,749	95,700,000 DOS	$441,306	4.37%
802	Atomic Wallet... (AWC)	$0.114871	$719,179	6,260,771 AWC	$4,086	-21.39%
803	eBitcoin (EBTC)	$0.038024	$718,550	18,897,126 EBTC	$13,587	-10.38%
804	iEthereum (IETH)	$0.039915	$717,743	17,982,000 IETH	$3,071	19.48%
805	ESBC (ESBC)	$0.042261	$709,556	16,789,845 ESBC	$174,625	-1.29%
806	Patientory (PTOY)	$0.010094	$706,554	70,000,000 PTOY	$3,162	-0.74%
807	RightMesh (RMESH)	$0.010206	$704,638	69,041,258 RMESH	$2,309	-2.09%
808	StrongHands (SHND)	$7.5e-08	$701,819	9,314,426,440,130 SHND	$1,623	14.55%
809	uPlexa (UPX)	$0.000413	$701,063	1,695,927,819 UPX	$2,288	5.03%
810	Alphacat (ACAT)	$0.000250	$696,612	2,790,428,084 ACAT	$48,692	-13.72%
811	Gems (GEM)	$0.000602	$694,024	1,152,794,971 GEM	$5,636	2.43%
812	SnowGem (XSG)	$0.041002	$693,740	16,919,548 XSG	$67,223	9.77%
813	Masari (MSR)	$0.058409	$678,741	11,620,433 MSR	$591	-0.69%
814	Denarius (D)	$0.109152	$668,285	6,122,517 D	$710	-5.85%
815	Essentia (ESS)	$0.000790	$665,901	843,418,920 ESS	$46,002	-2.59%
816	Parkgene (GENE)	$0.002249	$662,933	294,760,863 GENE	$7,518	-1.65%
817	Maverick Chain (MVC)	$0.006189	$661,807	106,936,231 MVC	$6,246	-2.4%
818	The ChampCoin (TCC)	$0.003768	$661,582	175,598,062 TCC	$43,159	-0.24%
819	BitScreener T... (BITX)	$0.004185	$658,242	157,304,294 BITX	$22,467	-2.66%
820	Coinvest (COIN)	$0.055705	$657,371	11,800,845 COIN	$7,953	-1.78%
821	LALA World (LALA)	$0.002620	$653,205	249,332,879 LALA	$1,827	-0.71%
822	Bounty0x (BNTY)	$0.002801	$651,865	232,720,097 BNTY	$8,862	1.33%
823	OLXA (OLXA)	$0.000484	$651,248	1,344,349,110 OLXA	$27,357	-17.6%
824	Utrum (OOT)	$0.010038	$650,470	64,800,139 OOT	$5,876	-0.66%
825	ZEON (ZEON)	$0.000026	$645,444	25,112,819,353 ZEON	$162,598	-11.58%
826	FortKnoxster (FKX)	$0.004322	$644,245	149,077,343 FKX	$1,875,292	1.09%
827	Mercury (MER)	$0.006423	$642,335	100,000,000 MER	$1,313	-2.03%
828	OWNDATA (OWN)	$0.000058	$636,350	11,000,000,000 OWN	$21,418	-18.42%
829	Blockchain Ce... (BCDT)	$0.019807	$636,009	32,109,585 BCDT	$7,158	-5.77%
830	ION (ION)	$0.042410	$632,642	14,917,127 ION	$3,172	-5.78%
831	CoinFi (COFI)	$0.003194	$629,173	196,964,277 COFI	$56,624	5.94%
832	Colu Local Ne... (CLN)	$0.005937	$622,145	104,789,771 CLN	$4,532	-47.62%
833	TENA (TENA)	$0.232964	$616,906	2,648,073 TENA	$9,100	12.5%
834	Karbo (KRB)	$0.078895	$612,219	7,759,899 KRB	$1,112	0.62%
835	Stipend (SPD)	$0.054205	$607,590	11,209,040 SPD	$2,229	93.14%
836	PAL Network (PAL)	$0.001383	$606,566	438,524,050 PAL	$74,325	2.91%
837	Equal (EQL)	$0.001851	$599,356	323,780,049 EQL	$37,932	-12.47%
838	Sentinel Chain (SENC)	$0.002991	$590,034	197,269,666 SENC	$3,502	-4.77%
839	MTC Mesh Network (MTC)	$0.001791	$589,380	328,995,476 MTC	$818	-10.5%
840	Nerva (XNV)	$0.034572	$588,335	17,017,723 XNV	$1,386	-2.06%
841	Paytomat (PTI)	$0.003022	$587,535	194,446,709 PTI	$65,277	-2.52%
842	Ink Protocol (XNK)	$0.001854	$587,084	316,631,107 XNK	$34,644	5.56%
843	PHI Token (PHI)	$0.100665	$586,701	5,828,254 PHI	$21,269	-0.93%
844	SophiaTX (SPHTX)	$0.001747	$576,964	330,276,983 SPHTX	$24,944	-6.67%
845	ParallelCoin (DUO)	$1.81	$569,800	314,719 DUO	$1,827	-14.1%
846	Linfinity (LFC)	$0.000623	$564,102	905,666,529 LFC	$165,142	3.57%
847	Winco (WCO)	$0.001165	$559,842	480,481,178 WCO	$12,743	7.57%
848	KuboCoin (KUBO)	$0.000010	$558,547	57,454,463,309 KUBO	$853	22.89%
849	LocalCoinSwap (LCS)	$0.010457	$556,462	53,214,643 LCS	$8,631	2.82%
850	GlobalToken (GLT)	$0.006872	$549,995	80,031,500 GLT	$1,327	23.95%
851	GlobalBoost-Y (BSTY)	$0.031637	$547,360	17,301,250 BSTY	$645	-31.02%
852	HEROcoin (PLAY)	$0.003659	$541,949	148,097,414 PLAY	$71,017	-7.01%
853	DEEX (DEEX)	$0.009556	$540,189	56,528,700 DEEX	$1,176	2.03%
854	MetaMorph (METM)	$0.003902	$536,305	137,452,490 METM	$36,821	-9.4%
855	HyperSpace (AMP)	$0.005315	$535,396	100,728,564 AMP	$3,190	0.76%
856	Sakura Bloom (SKB)	$0.000207	$534,691	2,582,965,294 SKB	$9,600	-6.47%
857	HOLD (HOLD)	$0.000749	$527,907	704,821,305 HOLD	$6,219	1.19%
858	Playkey (PKT)	$0.037276	$518,941	13,921,512 PKT	$26,784	2.02%
859	Birake (BIR)	$0.007682	$518,358	67,476,267 BIR	$16,455	-0.36%
860	qiibee (QBX)	$0.001199	$516,719	431,031,816 QBX	$40,914	-24.53%
861	VouchForMe (IPL)	$0.002243	$513,149	228,811,027 IPL	$54,203	-6.03%
862	Swarm City (SWT)	$0.059996	$512,127	8,536,073 SWT	$2,653	-8.33%
863	Debitum (DEB)	$0.002548	$508,652	199,645,716 DEB	$12,851	-0.34%
864	Eroscoin (ERO)	$0.002675	$499,523	186,744,000 ERO	$2,051	-9.13%
865	Miners' Rewar... (MRT)	$0.049771	$497,710	10,000,000 MRT	$1,489	-2.05%
866	BitCash (BITC)	$0.041303	$495,863	12,005,433 BITC	$959	-4.91%
867	Dovu (DOV)	$0.001233	$492,810	399,758,698 DOV	$1,337	12.36%
868	Energo (TSL)	$0.000809	$487,347	602,378,920 TSL	$10,731	-2.83%
869	Lobstex (LOBS)	$0.028490	$486,579	17,079,061 LOBS	$74,214	-1.38%
870	AidCoin (AID)	$0.010658	$486,512	45,647,599 AID	$3,489	-6.72%
871	Coin Lion (LION)	$0.015000	$483,386	32,226,096 LION	$1,069	-4.2%
872	Kolion (KLN)	$0.804236	$482,541	599,999 KLN	$60,266	-0.64%
873	ExclusiveCoin (EXCL)	$0.085043	$480,484	5,649,915 EXCL	$6,370	-8.32%
874	PIXEL (PXL)	$0.007795	$479,155	61,471,159 PXL	$129,952	-3.53%
875	Mao Zedong (MAO)	$0.075013	$476,926	6,357,952 MAO	$551	1.88%
876	Honest (HNST)	$0.013981	$473,374	33,859,524 HNST	$18,779	-4.47%
877	Teloscoin (TELOS)	$0.004340	$468,738	108,004,511 TELOS	$3,284	34.03%
878	Maincoin (MNC)	$0.002938	$465,133	158,295,322 MNC	$40,932	-4.72%
879	Starbase (STAR)	$0.002464	$461,962	187,500,000 STAR	$3,081	2.26%
880	FidentiaX (FDX)	$0.004395	$461,519	105,000,000 FDX	$1,150	-6.06%
881	Silent Notary (SNTR)	$0.000005	$458,536	83,470,521,339 SNTR	$93,544	-3.39%
882	Sphere (SPHR)	$0.036609	$457,045	12,484,344 SPHR	$13,040	-7.13%
883	DCORP Utility (DRPU)	$0.127786	$451,131	3,530,373 DRPU	$1,786	10.45%
884	FLIP (FLP)	$0.007983	$446,675	55,955,000 FLP	$2,380	-3.69%
885	Qredit (XQR)	$0.000803	$439,418	546,902,983 XQR	$1,779	-13.66%
886	Matchpool (GUP)	$0.005841	$438,107	75,000,000 GUP	$5,246	-7.07%
887	Alchemint Sta... (SDS)	$0.001368	$435,065	317,946,798 SDS	$7,220	-0.77%
888	ACE (TokenStars) (ACE)	$0.036003	$427,174	11,864,876 ACE	$93,082	-3.04%
889	Bitcoin Incog... (XBI)	$0.040172	$425,983	10,604,075 XBI	$18,983	7.34%
890	Faceter (FACE)	$0.000900	$423,512	470,623,560 FACE	$2,318	-2.72%
891	Bethereum (BETHER)	$0.000875	$422,746	483,341,931 BETHER	$26,168	3.75%
892	On.Live (ONL)	$0.019503	$421,707	21,622,215 ONL	$617	-1.5%
893	DNotes (NOTE)	$0.003121	$421,501	135,043,262 NOTE	$34,538	4%
894	MIB Coin (MIB)	$0.007906	$420,760	53,222,853 MIB	$4,299	-1.45%
895	DAV Coin (DAV)	$0.000687	$418,277	608,762,682 DAV	$6,200	-11.47%
896	Truegame (TGAME)	$0.005026	$415,027	82,575,464 TGAME	$47,268	5.67%
897	adbank (ADB)	$0.000601	$412,557	686,847,163 ADB	$25,144	-0.77%
898	Graviocoin (GIO)	$0.000437	$411,976	941,876,132 GIO	$1,032	1.18%
899	OptiToken (OPTI)	$0.014832	$409,020	27,577,295 OPTI	$1,495	10.88%
900	Autonio (NIO)	$0.003846	$408,241	106,160,010 NIO	$3,900	-9.48%
901	Actinium (ACM)	$0.030610	$398,932	13,032,550 ACM	$3,333	-2.68%
902	Ryo Currency (RYO)	$0.028788	$389,314	13,523,430 RYO	$968	1.36%
903	Fiii (FIII)	$0.000805	$388,332	482,404,699 FIII	$10,044	-45.32%
904	AdHive (ADH)	$0.002945	$386,845	131,376,614 ADH	$970	-4.54%
905	Expanse (EXP)	$0.036848	$386,726	10,495,278 EXP	$6,933	1.17%
906	SyncFab (MFG)	$0.002105	$386,219	183,517,632 MFG	$51,857	0.79%
907	GoNetwork (GOT)	$0.006178	$383,030	61,994,620 GOT	$40,754	-0.21%
908	TraDove B2BCoin (BBC)	$0.000764	$382,002	500,000,000 BBC	$63,878	-24.62%
909	Sumokoin (SUMO)	$0.037724	$380,631	10,089,780 SUMO	$1,418	-4.21%
910	Infinitus Token (INF)	$0.028028	$378,212	13,494,007 INF	$1,758	-68.9%
911	Bigbom (BBO)	$0.001113	$377,329	338,947,891 BBO	$311,451	-7.24%
912	Dynamic (DYN)	$0.025501	$376,367	14,759,026 DYN	$24,006	9.46%
913	Invacio (INV)	$0.012654	$372,290	29,420,513 INV	$5,289	-8.27%
914	0xcert (ZXC)	$0.001115	$370,161	332,046,325 ZXC	$42,788	-2.93%
915	ZCore (ZCR)	$0.079566	$366,263	4,603,247 ZCR	$1,935	-13.3%
916	Decision Token (HST)	$0.011392	$364,844	32,025,998 HST	$702,772	-27.8%
917	PlayGame (PXG)	$0.000414	$363,590	877,935,894 PXG	$24,794	-15.37%
918	BlitzPredict (XBP)	$0.000978	$362,282	370,569,838 XBP	$1,477	-0.2%
919	Parachute (PAR)	$0.001079	$360,858	334,373,487 PAR	$2,315	-17.72%
920	Crowd Machine (CMCT)	$0.000749	$352,251	470,164,800 CMCT	$3,318	-0.08%
921	Experty (EXY)	$0.012611	$341,600	27,088,352 EXY	$66,486	0.67%
922	SnapCoin (SNPC)	$0.000779	$339,230	435,689,398 SNPC	$24,133	6.55%
923	Bulwark (BWK)	$0.022514	$335,884	14,918,590 BWK	$1,350	-6.91%
924	FoldingCoin (FLDC)	$0.000427	$332,431	778,797,162 FLDC	$911	-0.29%
925	PlatonCoin (PLTC)	$0.060095	$327,387	5,447,798 PLTC	$52,645	-4.16%
926	QuadrantProtocol (EQUAD)	$0.000980	$327,203	334,019,710 EQUAD	$1,001,142	5.94%
927	Ergo (EFYT)	$0.822200	$326,660	397,300 EFYT	$816	-1.9%
928	Blockport (BPT)	$0.006107	$326,133	53,402,933 BPT	$679	-5.92%
929	CoTrader (COT)	$0.000020	$319,953	15,728,056,896 COT	$58,634	-3.66%
930	View (VIEW)	$0.009070	$318,244	35,088,298 VIEW	$935	9.12%
931	Scorum Coins (SCR)	$0.010780	$315,479	29,265,075 SCR	$34,866	0.1%
932	Bob's Repair (BOB)	$0.001704	$312,866	183,640,758 BOB	$165,621	13.47%
933	Aditus (ADI)	$0.001312	$307,252	234,110,888 ADI	$59,012	0.15%
934	HBZ coin (HBZ)	$0.000310	$305,501	986,302,022 HBZ	$50,312	-2.6%
935	Zetacoin (ZET)	$0.001771	$301,396	170,142,159 ZET	$12,868	-7.81%
936	Iconiq Lab Token (ICNQ)	$0.078053	$301,141	3,858,186 ICNQ	$917	7.99%
937	Bitether (BTR)	$0.005228	$296,639	56,735,293 BTR	$11,161	0.94%
938	CryptoCarbon (CCRB)	$0.011927	$294,483	24,690,718 CCRB	$45,446	-7.74%
939	LatiumX (LATX)	$0.002799	$293,606	104,906,901 LATX	$1,465	1.08%
940	JET8 (J8T)	$0.000352	$290,844	825,960,077 J8T	$104,524	-8.16%
941	Sharpay (S)	$0.000281	$289,058	1,030,302,597 S	$2,647	3.93%
942	ODUWA (OWC)	$0.119528	$280,874	2,349,850 OWC	$50,535	-24.07%
943	BitBall (BTB)	$0.003484	$277,106	79,539,984 BTB	$30,029	-18.01%
944	EUNO (EUNO)	$0.010674	$276,323	25,886,666 EUNO	$503	6.67%
945	Auxilium (AUX)	$0.002445	$272,000	111,253,827 AUX	$5,422	34.24%
946	Ubcoin Market (UBC)	$0.000790	$270,385	342,272,358 UBC	$2,242	-21.87%
947	Bitcoin CZ (BCZ)	$0.112678	$266,491	2,365,079 BCZ	$22,790	22.83%
948	HeartBout (HB)	$0.004898	$260,572	53,195,267 HB	$15,259	-8.29%
949	UChain (UCN)	$0.000846	$258,260	305,346,957 UCN	$49,999	33.68%
950	Atonomi (ATMI)	$0.000522	$257,091	492,615,787 ATMI	$2,474	9.09%
951	Memetic / Pep... (MEME)	$0.008548	$255,375	29,873,823 MEME	$8,801	-8.57%
952	Kuende (KUE)	$0.000372	$244,262	656,678,252 KUE	$900	-1.99%
953	Profile Utili... (PUT)	$0.005358	$242,645	45,289,804 PUT	$19,314	-9.16%
954	Internet of P... (IOP)	$0.017679	$237,980	13,461,469 IOP	$116,992	-20.16%
955	Narrative (NRVE)	$0.005832	$236,862	40,610,822 NRVE	$8,667	-8.1%
956	Cubiex (CBIX)	$0.012151	$234,545	19,301,937 CBIX	$64,382	-14.8%
957	TEAM (TokenSt... (TEAM)	$0.019689	$233,265	11,847,457 TEAM	$13,936	-5.62%
958	TransferCoin (TX)	$0.029063	$233,245	8,025,523 TX	$572	1.68%
959	Hype Token (HYPE)	$0.005384	$231,514	43,001,397 HYPE	$78,337	60.64%
960	TRONCLASSIC (TRXC)	$5e-07	$230,760	465,107,478,370 TRXC	$913	-67.44%
961	Blocktix (TIX)	$0.005655	$226,196	40,000,000 TIX	$11,255	-13.72%
962	Crave (CRAVE)	$0.010450	$226,065	21,632,582 CRAVE	$1,285	-1.62%
963	Capricoin (CPC)	$0.113043	$224,960	1,990,045 CPC	$39,875	3.61%
964	StakeCubeCoin (SCC)	$0.145010	$224,850	1,550,583 SCC	$13,967	1.1%
965	Jetcoin (JET)	$0.032630	$222,630	6,822,895 JET	$35,993	2.08%
966	Arionum (ARO)	$0.001387	$221,145	159,429,300 ARO	$20,165	-7.22%
967	SPIDER VPS (SPDR)	$0.082902	$216,802	2,615,149 SPDR	$147,163	-1.21%
968	Transcodium (TNS)	$0.004234	$214,024	50,553,571 TNS	$112,099	21.94%
969	DopeCoin (DOPE)	$0.001814	$211,971	116,845,228 DOPE	$5,269	-5.4%
970	RealChain (RCT)	$0.000508	$209,887	412,933,489 RCT	$117,732	21.76%
971	Yocoin (YOC)	$0.000567	$209,416	369,659,255 YOC	$1,032	-10.21%
972	FSBT API Token (FSBT)	$0.059293	$208,090	3,509,535 FSBT	$23,770	-1.82%
973	EventChain (EVC)	$0.006649	$207,791	31,250,497 EVC	$3,829	-1.94%
974	Aphelion (APH)	$0.004055	$202,753	50,000,000 APH	$106,731	-56.66%
975	SiaCashCoin (SCC)	$0.000025	$201,522	8,042,473,801 SCC	$22,126	4.02%
976	Commercium (CMM)	$0.004575	$201,516	44,044,610 CMM	$1,234	1.34%
977	The Currency ... (TCAT)	$0.001869	$198,639	106,281,446 TCAT	$46,730	-0.91%
978	Arbidex (ABX)	$0.009622	$195,848	20,353,495 ABX	$44,018	-0.97%
979	MyWish (WISH)	$0.031805	$192,666	6,057,664 WISH	$675	5.8%
980	HeroNode (HER)	$0.000177	$190,564	1,074,244,081 HER	$13,093	1.04%
981	StrongHands M... (SHMN)	$0.132890	$188,982	1,422,095 SHMN	$1,582	72.03%
982	EtherGem (EGEM)	$0.009525	$185,577	19,483,114 EGEM	$8,294	-9.59%
983	Sparkpoint (SRK)	$0.000076	$182,621	2,401,645,254 SRK	$88,855	-6.9%
984	PARETO Rewards (PARETO)	$0.000379	$177,078	467,059,682 PARETO	$8,268	-0.3%
985	Bitcoiin (B2G)	$0.003276	$172,576	52,681,796 B2G	$6,488	-9.43%
986	IGToken (IG)	$0.000055	$171,902	3,149,646,088 IG	$22,339	-2.48%
987	eSDChain (SDA)	$0.001595	$168,340	105,511,439 SDA	$2,773	2.85%
988	Unify (UNIFY)	$0.009176	$166,875	18,185,085 UNIFY	$4,016	0.65%
989	BlockMesh (BMH)	$0.000606	$165,337	273,039,971 BMH	$1,790	-7.25%
990	Ether-1 (ETHO)	$0.004732	$159,647	33,736,503 ETHO	$6,617	-12.06%
991	GoByte (GBX)	$0.043653	$158,971	3,641,736 GBX	$5,936	0.04%
992	BoatPilot Token (NAVY)	$0.001890	$139,627	73,863,346 NAVY	$1,657	-15.63%
993	HelloGold (HGT)	$0.000526	$138,227	263,034,654 HGT	$36,951	7.75%
994	BitcoiNote (BTCN)	$0.012858	$136,718	10,633,279 BTCN	$2,307	1.35%
995	TrueDeck (TDP)	$0.004369	$134,200	30,717,516 TDP	$57,428	-4.9%
996	PKG Token (PKG)	$0.000015	$132,830	8,969,257,745 PKG	$27,104	-1.97%
997	GoPower (GPT)	$0.001617	$131,314	81,227,046 GPT	$2,620	-4.25%
998	Blockburn (BURN)	$0.247329	$130,535	527,778 BURN	$10,673	-32.96%
999	Exosis (EXO)	$0.513192	$127,166	247,794 EXO	$46,101	-12.33%
1000	BLOC.MONEY (BLOC)	$0.011524	$123,668	10,731,326 BLOC	$1,728	17.76%
1001	EDRCoin (EDRC)	$0.041935	$122,921	2,931,224 EDRC	$13,120	1.34%
1002	BriaCoin (BRIA)	$0.162148	$120,546	743,431 BRIA	$1,574	6.32%
1003	EurocoinToken (ECTE)	$0.071952	$120,003	1,667,820 ECTE	$15,607	-2.68%
1004	Scanetchain (SWC)	$0.000142	$119,375	839,506,297 SWC	$27,974	-20.52%
1005	BitNautic Token (BTNT)	$0.008536	$119,344	13,980,775 BTNT	$1,282,894	0.43%
1006	InterValue (INVE)	$0.000903	$115,508	127,892,710 INVE	$41,824	-4.06%
1007	Webcoin (WEB)	$0.002940	$115,214	39,191,144 WEB	$48,101	-3.68%
1008	ATBCoin (ATB)	$0.002724	$114,507	42,038,227 ATB	$133,680	3.29%
1009	Veros (VRS)	$0.003743	$113,725	30,382,693 VRS	$2,821	0.19%
1010	GravityCoin (GXX)	$0.046211	$111,953	2,422,627 GXX	$25,348	4.54%
1011	Bonpay (BON)	$0.009914	$111,931	11,290,301 BON	$7,933	-2%
1012	MNPCoin (MNP)	$0.049241	$107,937	2,191,996 MNP	$531	18.05%
1013	CannabisCoin (CANN)	$0.001394	$107,673	77,231,176 CANN	$5,323	-12.83%
1014	GINcoin (GIN)	$0.014985	$102,518	6,841,218 GIN	$25,137	3.9%
1015	Italo (XTA)	$0.036064	$102,162	2,832,773 XTA	$590	-9.85%
1016	Stakinglab (LABX)	$0.251805	$102,021	405,158 LABX	$5,737	-4.43%
1017	Emphy (EPY)	$0.012788	$101,219	7,915,125 EPY	$772	-9.61%
1018	TrustNote (TTT)	$0.000319	$98,996	309,999,945 TTT	$686	-0.77%
1019	Centauri (CTX)	$0.002347	$97,762	41,645,398 CTX	$684	1.63%
1020	Giant (GIC)	$0.017283	$97,077	5,617,076 GIC	$2,987	-13.6%
1021	BoutsPro (BOUTS)	$0.001255	$96,130	76,615,188 BOUTS	$39,433	25.46%
1022	SportyCo (SPF)	$0.001736	$94,777	54,587,326 SPF	$2,431	-0.41%
1023	Bitcoin Zero (BZX)	$0.004701	$94,540	20,109,871 BZX	$3,457	26.45%
1024	Kalkulus (KLKS)	$0.005655	$92,850	16,418,334 KLKS	$65,415	-0.3%
1025	AirWire (WIRE)	$0.000765	$91,900	120,058,126 WIRE	$5,830	-12.65%
1026	MMOCoin (MMO)	$0.001535	$90,935	59,233,774 MMO	$12,391	-31.3%
1027	DeviantCoin (DEV)	$0.005806	$89,689	15,448,969 DEV	$1,207	-3.82%
1028	GoHelpFund (HELP)	$0.007363	$89,434	12,147,167 HELP	$28,884	31.73%
1029	BitRewards (BIT)	$0.000254	$87,134	342,692,273 BIT	$5,449	21.68%
1030	Elysian (ELY)	$0.000885	$86,703	97,966,210 ELY	$30,812	-0.01%
1031	NetKoin (NTK)	$0.000019	$85,896	4,453,537,916 NTK	$678	-1.2%
1032	HyperQuant (HQT)	$0.000958	$85,373	89,083,368 HQT	$230,936	-18.19%
1033	Ethereum Gold... (ETGP)	$0.000017	$84,924	4,974,571,479 ETGP	$27,320	12.28%
1034	Evimeria (EVI)	$0.000005	$81,771	15,519,279,936 EVI	$1,801	-3.52%
1035	GenesisX (XGS)	$0.009184	$78,539	8,551,796 XGS	$507	8.83%
1036	Herbalist Token (HERB)	$0.000008	$77,293	9,499,999,999 HERB	$21,480	1.09%
1037	MicroMoney (AMM)	$0.004883	$77,034	15,777,256 AMM	$13,520	-0.56%
1038	Decentralized... (DML)	$0.001214	$76,498	63,030,141 DML	$21,626	-1.96%
1039	Iungo (ING)	$0.001888	$75,515	40,000,000 ING	$4,850	-1.84%
1040	Gexan (GEX)	$0.085349	$74,498	872,859 GEX	$101,634	-9.86%
1041	ProCurrency (PROC)	$0.000713	$73,435	102,994,781 PROC	$3,380	-2.1%
1042	Xuez (XUEZ)	$0.022939	$71,125	3,100,576 XUEZ	$18,077	-7.58%
1043	Gold Poker (GPKR)	$0.016326	$65,219	3,994,885 GPKR	$1,779	-10.26%
1044	Thore Cash (TCH)	$0.001177	$64,785	55,056,178 TCH	$132,311	-3.18%
1045	CREDIT (CREDIT)	$0.000005	$64,615	12,890,953,508 CREDIT	$23,016	-4.98%
1046	Fox Trading (FOXT)	$0.006880	$62,646	9,105,355 FOXT	$79,760	-21.03%
1047	SkyHub Coin (SHB)	$0.133379	$59,700	447,593 SHB	$2,192	-0.52%
1048	SnodeCoin (SND)	$0.001814	$59,032	32,543,265 SND	$626	10.52%
1049	Klimatas (KTS)	$0.076799	$55,518	722,904 KTS	$820	-7.35%
1050	BitWhite (BTW)	$0.001509	$54,800	36,325,371 BTW	$34,633	-14.02%
1051	Tokenbox (TBX)	$0.004725	$53,831	11,393,882 TBX	$20,958	-2.68%
1052	Evedo (EVED)	$0.007637	$53,190	6,964,771 EVED	$8,695	-42%
1053	ARAW (ARAW)	$0.000017	$52,125	3,057,300,142 ARAW	$54,029	-3.72%
1054	Payfair (PFR)	$0.001419	$50,989	35,929,518 PFR	$924	-5.51%
1055	Aegeus (AEG)	$0.001440	$49,780	34,562,643 AEG	$3,401	-21.01%
1056	Octoin Coin (OCC)	$0.087764	$48,721	555,137 OCC	$62,743	0.72%
1057	Joint Ventures (JOINT)	$0.002178	$48,195	22,128,085 JOINT	$842	3.58%
1058	No BS Crypto (NOBS)	$0.000037	$46,381	1,248,464,200 NOBS	$2,473	-5.58%
1059	Arqma (ARQ)	$0.042608	$45,508	1,068,051 ARQ	$2,744	2.36%
1060	SkinCoin (SKIN)	$0.000514	$45,365	88,183,483 SKIN	$2,195	10.71%
1061	Cashpayz Token (CPC)	$0.025342	$45,289	1,787,104 CPC	$2,085	41.08%
1062	CryptoSoul (SOUL)	$0.000247	$43,081	174,317,220 SOUL	$20,098	-1.85%
1063	Five Star Coi... (FSCP)	$0.019740	$42,855	2,170,962 FSCP	$2,917	3.73%
1064	Patron (PAT)	$0.000120	$42,290	352,288,014 PAT	$7,431	2.01%
1065	TokenDesk (TDS)	$0.002818	$41,375	14,683,321 TDS	$2,836	-1.66%
1066	Globatalent (GBT)	$0.000099	$41,160	417,038,958 GBT	$12,085	-61.22%
1067	Agrolot (AGLT)	$0.001408	$40,472	28,751,539 AGLT	$1,026	-3.28%
1068	ELTCOIN (ELTCOIN)	$0.000449	$40,446	90,000,000 ELTCOIN	$920	7.48%
1069	QUINADS (QUIN)	$0.000003	$36,902	13,194,987,677 QUIN	$26,390	-3.34%
1070	MedicCoin (MEDIC)	$0.000127	$36,735	288,620,089 MEDIC	$2,978	6.44%
1071	Absolute (ABS)	$0.002881	$36,354	12,618,592 ABS	$2,046	0.1%
1072	WITChain (WIT)	$0.000020	$33,828	1,680,000,000 WIT	$24,411	10.03%
1073	Ether Kingdom... (IMP)	$0.005333	$33,047	6,197,049 IMP	$9,016	-4.21%
1074	Waletoken (WTN)	$0.000002	$32,194	19,918,713,667 WTN	$21,311	-9.51%
1075	Engagement Token (ENGT)	$0.000077	$31,798	415,256,071 ENGT	$1,379	8.45%
1076	Neural Protocol (NRP)	$0.000003	$28,643	9,497,994,013 NRP	$21,200	-2.11%
1077	ShowHand (HAND)	$4.5e-07	$28,033	61,912,434,418 HAND	$594	25.26%
1078	Spectrum (SPT)	$0.000023	$27,072	1,185,135,121 SPT	$30,763	-11.46%
1079	Fivebalance (FBN)	$0.000048	$26,147	541,182,534 FBN	$19,669	-14.53%
1080	CyberMusic (CYMT)	$0.000002	$25,722	15,000,000,000 CYMT	$3,493	-6.15%
1081	EtherInc (ETI)	$0.000080	$25,106	313,714,114 ETI	$11,547	2.84%
1082	FidexToken (FEX)	$8.5e-07	$24,688	29,128,335,553 FEX	$15,269	-4.26%
1083	Bionic (BNC)	$0.000044	$23,697	536,244,233 BNC	$20,198	-15.16%
1084	Cyber Movie C... (CMCT)	$0.000001	$23,652	20,000,000,000 CMCT	$18,121	-17.42%
1085	LogisCoin (LGS)	$0.009870	$23,205	2,351,213 LGS	$3,798	7.12%
1086	BitCoen (BEN)	$0.003119	$21,831	7,000,000 BEN	$1,378	-0.64%
1087	Desire (DSR)	$0.002347	$21,195	9,029,236 DSR	$14,202	-8.23%
1088	Tourist Token (TOTO)	$0.000005	$20,080	3,933,323,630 TOTO	$19,253	-5.36%
1089	Havy (HAVY)	$0.000002	$17,794	7,963,422,939 HAVY	$25,182	-0.78%
1090	nDEX (NDX)	$0.000001	$17,078	14,938,687,251 NDX	$9,894	-5.75%
1091	Peony (PNY)	$0.020871	$16,828	806,296 PNY	$4,612	0.19%
1092	XOVBank (XOV)	$0.000136	$16,769	123,298,548 XOV	$28,325	-3.2%
1093	MASTERNET (MASH)	$0.000514	$16,302	31,686,740 MASH	$506	-5.28%
1094	Almeela (KZE)	$0.022118	$16,165	730,846 KZE	$43,930	-1.72%
1095	Natmin Pure E... (NAT)	$0.000164	$16,129	98,591,654 NAT	$3,530	-2.41%
1096	KUN (KUN)	$7.67	$15,344	2,000 KUN	$5,163	2.43%
1097	e-Chat (ECHT)	$0.000678	$13,781	20,329,684 ECHT	$15,908	-24.45%
1098	Cryptrust (CTRT)	$0.000002	$12,346	5,592,788,485 CTRT	$21,230	-5.87%
1099	P2P Global Ne... (P2PX)	$0.000362	$11,344	31,365,608 P2PX	$2,584	0.95%
1100	DeltaChain (DELTA)	$0.000001	$10,770	7,484,798,482 DELTA	$10,047	-4.65%
1101	Decentralized... (DATP)	$8.1e-07	$9,553	11,820,620,222 DATP	$11,436	-10.05%
1102	Quantis Network (QUAN)	$0.001707	$9,459	5,540,572 QUAN	$25,653	-3.96%
1103	Alpha Coin (APC)	$0.000306	$8,413	27,461,882 APC	$17,347	-30.5%
1104	FUTURAX (FTXT)	$0.000002	$8,395	3,406,412,461 FTXT	$21,287	-3.49%
1105	VikkyToken (VIKKY)	$0.000002	$7,640	3,727,082,538 VIKKY	$12,880	-8.11%
1106	Crystal Token (CYL)	$0.013284	$7,497	564,377 CYL	$52,522	0.55%
1107	YoloCash (YLC)	$0.000248	$7,326	29,499,388 YLC	$3,059	-3.74%
1108	QYNO (QNO)	$0.005956	$6,403	1,075,172 QNO	$3,775	1%
1109	Mirai (MRI)	$0.001829	$6,277	3,432,003 MRI	$1,507	-5.8%
1110	Provoco Token (VOCO)	$0.000015	$5,799	375,710,075 VOCO	$7,618	-5.94%
1111	Simmitri (SIM)	$0.000043	$3,008	70,468,612 SIM	$1,061	-74.08%
1112	Bitcoinus (BITS)	$0.000031	$1,839	59,294,348 BITS	$71,264	-46.66%
1113	SpectrumNetwork (SPEC)	$0.000002	$1,684	949,512,740 SPEC	$9,078	-1.68%
1114	Abulaba (AAA)	$0.000022	$339	15,090,818 AAA	$3,466	-56.76%
1115	INO COIN (INO)	$2.08	$375,129,791	180,003,180 INO	$18,025	-1.21%
1116	PLATINCOIN (PLC)	$32.89	$164,462,225	5,001,073 PLC	$3,184,320	0.58%
1117	ThoreCoin (THR)	$1896.12	$164,367,135	86,686 THR	$177,519	-0.29%
1118	KuCoin Shares (KCS)	$1.60	$142,281,885	88,745,681 KCS	$22,686,567	-4.02%
1119	Mixin (XIN)	$223.94	$102,281,136	456,732 XIN	$979,617	-5.49%
1120	ETERNAL TOKEN (XET)	$1.07	$99,797,800	93,470,000 XET	$138,416	-0.37%
1121	EDUCare (EKT)	$0.148429	$96,479,173	650,000,000 EKT	$4,033,865	-2.57%
1122	Karatgold Coin (KBC)	$0.022694	$95,583,890	4,211,851,362 KBC	$2,712,557	-1.81%
1123	Beldex (BDX)	$0.085009	$83,327,826	980,222,595 BDX	$808,719	0.5%
1124	Bitbook Gambling (BXK)	$0.216888	$79,898,662	368,387,491 BXK	$1,012,648	-0.24%
1125	Qubitica (QBIT)	$38.20	$79,651,662	2,085,316 QBIT	$178,472	-1.9%
1126	NEXT (NET)	$1.57	$78,981,299	50,269,268 NET	$8,563,574	-2.88%
1127	Wixlar (WIX)	$0.031210	$74,639,612	2,391,497,688 WIX	$5,422	20.3%
1128	Oasis City (OSC)	$0.034553	$72,005,544	2,083,924,116 OSC	$405,656	-1.04%
1129	Flexacoin (FXC)	$0.003539	$71,735,791	20,267,695,749 FXC	$10,113	-1.72%
1130	Clipper Coin (CCCX)	$0.016768	$63,310,333	3,775,570,996 CCCX	$17,949	-4.02%
1131	OKB (OKB)	$3.07	$61,339,236	20,000,000 OKB	$84,499,266	-1.01%
1132	Japan Content... (JCT)	$0.204781	$60,031,831	293,150,782 JCT	$914,284	-4.57%
1133	1irstcoin (FST)	$2.71	$59,865,831	22,085,000 FST	$148,152	2.04%
1134	ZB (ZB)	$0.353003	$57,609,692	163,198,810 ZB	$78,146,677	-0.54%
1135	VestChain (VEST)	$0.007120	$50,401,668	7,078,400,000 VEST	$203,327	0%
1136	Maximine Coin (MXM)	$0.029131	$48,037,352	1,649,000,000 MXM	$3,003,580	-0.77%
1137	Ecoreal Estate (ECOREAL)	$0.223440	$46,930,751	210,037,785 ECOREAL	$25,150	2.72%
1138	Atlas Protocol (ATP)	$0.018206	$46,899,047	2,576,065,703 ATP	$2,161,139	0.23%
1139	Cryptoindex.c... (CIX100)	$0.771999	$46,466,431	60,189,742 CIX100	$100,847	-0.15%
1140	Bankera (BNK)	$0.001816	$44,639,920	24,578,912,108 BNK	$39,262	1.57%
1141	Buggyra Coin ... (BCZERO)	$0.018744	$37,690,178	2,010,775,988 BCZERO	$40,120	-0.31%
1142	Litex (LXT)	$0.044084	$36,148,643	819,999,983 LXT	$2,886,102	-5.32%
1143	FTX Token (FTT)	$1.41	$35,278,553	25,000,000 FTT	$2,679,524	-1.82%
1144	Vitae (VITAE)	$1.98	$35,209,886	17,788,779 VITAE	$122,697	7.95%
1145	IPChain (IPC)	$0.446763	$34,943,821	78,215,553 IPC	$2,463,800	-1.1%
1146	CryptoVerific... (CVCC)	$59.89	$34,894,245	582,595 CVCC	$39,672	-0.25%
1147	LATOKEN (LA)	$0.088999	$33,829,001	380,104,462 LA	$4,616,183	-6.14%
1148	Bread (BRD)	$0.330904	$29,362,395	88,733,978 BRD	$260,577	1.15%
1149	Bit-Z Token (BZ)	$0.217249	$29,293,789	134,839,996 BZ	$19,685,546	-0.78%
1150	USDK (USDK)	$0.993113	$28,403,097	28,600,072 USDK	$5,202,453	-0.52%
1151	GreenPower (GRN)	$0.008167	$26,393,646	3,231,699,360 GRN	$62,088	3.57%
1152	Chiliz (CHZ)	$0.007665	$25,618,012	3,341,995,514 CHZ	$1,201,454	1.41%
1153	Dynamic Tradi... (DTR)	$0.019797	$25,108,525	1,268,283,304 DTR	$45,719	4.57%
1154	AgaveCoin (AGVC)	$0.060779	$23,741,435	390,619,593 AGVC	$20,151	-6.31%
1155	UnlimitedIP (UIP)	$0.018729	$23,151,478	1,236,152,840 UIP	$1,256,017	1.45%
1156	MOAC (MOAC)	$0.367559	$22,958,940	62,463,334 MOAC	$9,327	-3.74%
1157	BitcoinHD (BHD)	$13.17	$22,902,634	1,739,650 BHD	$4,115,342	16.09%
1158	BTU Protocol (BTU)	$0.317229	$22,209,371	70,010,450 BTU	$3,361	-0.23%
1159	DDKoin (DDK)	$12.85	$21,969,435	1,710,000 DDK	$65,398	-1.43%
1160	Carry (CRE)	$0.011260	$20,962,601	1,861,758,163 CRE	$1,281,572	-2.8%
1161	DAPS Token (DAPS)	$0.000374	$19,659,658	52,586,828,002 DAPS	$117,284	6.19%
1162	Bitcoin 2 (BTC2)	$1.12	$19,353,311	17,356,434 BTC2	$1,842	-24.34%
1163	General Atten... (XAC)	$1.87	$18,710,382	10,000,000 XAC	$9,180	0.9%
1164	Ultiledger (ULT)	$0.029258	$18,676,159	638,324,862 ULT	$4,387,737	1.93%
1165	CasinoCoin (CSC)	$0.000460	$17,941,997	39,015,842,944 CSC	$26,389	-3.11%
1166	botXcoin (BOTX)	$0.010052	$17,465,056	1,737,472,960 BOTX	$423,986	-3.29%
1167	Veritaseum (VERI)	$7.92	$17,035,493	2,149,646 VERI	$115,107	2.3%
1168	Unobtanium (UNO)	$78.76	$15,818,701	200,850 UNO	$772	-6.23%
1169	Cryptonex (CNX)	$0.281898	$15,697,885	55,686,329 CNX	$3,175,090	-0.96%
1170	Bitcoin Rhodium (XRC)	$18.64	$15,202,676	815,543 XRC	$36,324	-5.75%
1171	Envion (EVN)	$0.130975	$14,586,583	111,368,894 EVN	$1,978	-1.66%
1172	Silverway (SLV)	$0.115160	$11,515,957	100,000,000 SLV	$415,755	-3.69%
1173	GNY (GNY)	$0.052557	$9,900,432	188,376,657 GNY	$69,376	-29.2%
1174	Sport and Lei... (SNL)	$0.010791	$7,100,055	657,969,825 SNL	$26,186	-2.86%
1175	Wrapped Bitcoin (WBTC)	$10686.47	$6,018,865	563 WBTC	$68,029	0.08%
1176	Elitium (EUM)	$1.27	$4,343,138	3,421,824 EUM	$16,625	0.26%
1177	TCASH (TCASH)	$0.119206	$4,196,036	35,200,000 TCASH	$13,656	-0.18%
1178	MicroBitcoin (MBC)	$0.000019	$3,556,484	187,672,037,500 MBC	$3,430	-16.68%
1179	Trias (TRY)	$0.004274	$3,392,866	793,867,500 TRY	$238,161	-6.51%
1180	CryptalDash (CRD)	$0.002823	$2,822,728	1,000,000,000 CRD	$10,188	-29.85%
1181	Asian Fintech (AFIN)	$0.011137	$2,784,351	250,000,000 AFIN	$50,649	3.4%
1182	Chromia (CHR)	$0.051090	$2,548,766	49,888,134 CHR	$5,323,555	-0.38%
1183	Coineal Token (NEAL)	$0.006923	$2,180,134	314,913,960 NEAL	$79,251	-1.5%
1184	Next.exchange (NEXT)	$0.312611	$1,186,656	3,795,953 NEXT	$2,282	-5.77%
1185	Aryacoin (AYA)	$0.005803	$940,481	162,056,266 AYA	$7,662	-2.25%
1186	Netrum (NTR)	$0.326499	$732,711	2,244,142 NTR	$1,739	-53.12%
1187	TouchCon (TOC)	$0.001746	$406,713	232,963,970 TOC	$89,041	6.37%
1188	IOTW (IOTW)	$0.004087	$135,935	33,258,450 IOTW	$365,993	-0.75%
1189	WXCOINS (WXC)	$0.022627	$126,316	5,582,629 WXC	$659	-3.47%
1190	ALLUVA (ALV)	$0.006463	$54,953	8,502,624 ALV	$2,728	-10.7%
1191	Italian Lira (ITL)	$0.000001	$25,135	23,200,663,913 ITL	$11,501	-40.61%
1192	Eva Cash (EVC)	$0.011195	$10,076	900,000 EVC	$3,122	0.62%
1193	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1194	Spectre.ai Di... (SXDT)	$0.250695	$20,575,399	82,073,519 SXDT	Low Vol	-1.36%
1195	Blackmoon (BMC)	$0.385984	$15,439,355	40,000,000 BMC	Low Vol	1.34%
1196	Linkey (LKY)	$0.285728	$14,286,390	50,000,000 LKY	Low Vol	-3.67%
1197	Centrality (CENNZ)	$0.017626	$14,249,715	808,428,186 CENNZ	Low Vol	-3.01%
1198	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1199	APIS (APIS)	$0.001072	$9,604,387	8,960,247,230 APIS	Low Vol	0.16%
1200	ZTCoin (ZT)	$0.040240	$8,790,472	218,448,925 ZT	Low Vol	0.95%
1201	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	0%
1202	Invictus Hype... (IHF)	$0.056537	$6,739,633	119,206,722 IHF	Low Vol	-9.01%
1203	Starta (STA)	$1.25	$6,259,283	4,995,565 STA	Low Vol	0%
1204	REPO (REPO)	$0.056055	$6,163,735	109,958,607 REPO	Low Vol	-3.88%
1205	ParkinGo (GOT)	$0.421344	$6,109,663	14,500,426 GOT	Low Vol	-0.33%
1206	Storeum (STO)	$0.049079	$5,963,036	121,499,101 STO	Low Vol	171.65%
1207	Counterparty (XCP)	$2.07	$5,415,136	2,615,445 XCP	Low Vol	-2.52%
1208	Ecobit (ECOB)	$0.011417	$5,074,342	444,444,444 ECOB	Low Vol	2.38%
1209	Rubycoin (RBY)	$0.168073	$4,580,976	27,255,898 RBY	Low Vol	8.67%
1210	Global Crypto... (GCC)	$0.003415	$4,328,217	1,267,482,828 GCC	Low Vol	0.95%
1211	UNIVERSAL CASH (UCASH)	$0.000415	$4,296,292	10,351,944,441 UCASH	Low Vol	-22.15%
1212	Veil (VEIL)	$0.146717	$4,198,990	28,619,606 VEIL	Low Vol	38.64%
1213	Quark (QRK)	$0.016007	$4,150,139	259,271,278 QRK	Low Vol	110.64%
1214	BitNewChain (BTN)	$0.022624	$4,065,584	179,701,795 BTN	Low Vol	-1.67%
1215	Ondori (RSTR)	$0.000107	$4,029,853	37,766,847,790 RSTR	Low Vol	-0.29%
1216	Credo (CREDO)	$0.007259	$3,991,843	549,891,703 CREDO	Low Vol	39.26%
1217	Amoveo (VEO)	$60.81	$3,969,916	65,287 VEO	Low Vol	0.81%
1218	Gold Bits Coin (GBC)	$0.037294	$3,951,993	105,968,611 GBC	Low Vol	-1.36%
1219	Vites (VITES)	$0.000107	$3,924,413	36,778,685,850 VITES	Low Vol	2.61%
1220	BitBay (BAY)	$0.003735	$3,780,320	1,012,146,906 BAY	Low Vol	34.22%
1221	Etheroll (DICE)	$0.529809	$3,709,525	7,001,623 DICE	Low Vol	2.82%
1222	BaaSid (BAAS)	$0.000861	$3,611,851	4,192,525,852 BAAS	Low Vol	6.25%
1223	bitUSD (BITUSD)	$0.976641	$3,504,433	3,588,250 BITUSD	Low Vol	-3.71%
1224	Pandacoin (PND)	$0.000107	$3,469,762	32,514,916,898 PND	Low Vol	-0.3%
1225	Lykke (LKK)	$0.010714	$3,394,402	316,809,739 LKK	Low Vol	-9.63%
1226	Neumark (NEU)	$0.095486	$3,023,158	31,660,662 NEU	Low Vol	-0.83%
1227	MintCoin (MINT)	$0.000120	$2,996,736	24,947,260,808 MINT	Low Vol	-42.72%
1228	Loopring [NEO] (LRN)	$0.026080	$2,962,761	113,602,931 LRN	Low Vol	4.39%
1229	BitDice (CSNO)	$0.041614	$2,913,004	70,000,000 CSNO	Low Vol	-0.55%
1230	Mooncoin (MOON)	$0.000012	$2,672,732	225,931,587,428 MOON	Low Vol	-12.76%
1231	ECC (ECC)	$0.000107	$2,667,823	25,000,000,000 ECC	Low Vol	-0.3%
1232	Grid+ (GRID)	$0.066702	$2,617,149	39,236,491 GRID	Low Vol	16.29%
1233	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1234	AMLT (AMLT)	$0.010072	$2,413,628	239,648,493 AMLT	Low Vol	-0.38%
1235	Bitcoin Confi... (BC)	$0.000320	$2,357,901	7,365,901,523 BC	Low Vol	49.56%
1236	SafeCoin (SAFE)	$0.083762	$2,323,150	27,735,063 SAFE	Low Vol	-10.63%
1237	ALIS (ALIS)	$0.053328	$2,100,455	39,387,437 ALIS	Low Vol	-0.34%
1238	HashBX (HBX)	$0.005005	$2,051,636	409,903,045 HBX	Low Vol	-47.74%
1239	KARMA (KARMA)	$0.000384	$2,038,592	5,314,225,105 KARMA	Low Vol	-6.74%
1240	EBCoin (EBC)	$0.000439	$1,934,100	4,405,368,086 EBC	Low Vol	8.03%
1241	SpankChain (SPANK)	$0.006332	$1,899,854	300,043,386 SPANK	Low Vol	-12.86%
1242	Vipstar Coin (VIPS)	$0.000054	$1,890,615	35,084,467,842 VIPS	Low Vol	9.83%
1243	Paragon (PRG)	$0.029093	$1,889,211	64,936,520 PRG	Low Vol	0.31%
1244	I/O Coin (IOC)	$0.106393	$1,875,186	17,625,123 IOC	Low Vol	-3.33%
1245	Bitcoin Atom (BCA)	$0.098828	$1,820,299	18,418,931 BCA	Low Vol	12.07%
1246	NuShares (NSR)	$0.000640	$1,778,435	2,777,600,756 NSR	Low Vol	-16.73%
1247	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1248	Ifoods Chain (IFOOD)	$0.000699	$1,746,787	2,499,999,990 IFOOD	Low Vol	8.89%
1249	Block-Chain.com (BC)	$0.008146	$1,686,674	207,051,787 BC	Low Vol	-3.59%
1250	LikeCoin (LIKE)	$0.003521	$1,667,445	473,578,765 LIKE	Low Vol	-11.38%
1251	Winding Tree (LIF)	$0.077855	$1,664,686	21,381,927 LIF	Low Vol	-0.57%
1252	FairCoin (FAIR)	$0.031111	$1,654,926	53,193,831 FAIR	Low Vol	0%
1253	Sense (SENSE)	$0.002796	$1,650,201	590,286,527 SENSE	Low Vol	-0.61%
1254	Vision Indust... (VIT)	$0.000563	$1,616,930	2,872,054,806 VIT	Low Vol	0%
1255	SureRemit (RMT)	$0.003114	$1,557,085	500,000,000 RMT	Low Vol	-8.21%
1256	HempCoin (THC)	$0.006115	$1,539,479	251,757,387 THC	Low Vol	-23.86%
1257	Mysterium (MYST)	$0.063847	$1,511,424	23,672,502 MYST	Low Vol	-0.94%
1258	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1259	Skychain (SKCH)	$0.196441	$1,470,422	7,485,311 SKCH	Low Vol	-6.56%
1260	ADAMANT Messe... (ADM)	$0.017818	$1,464,321	82,182,634 ADM	Low Vol	-6.52%
1261	HiCoin (XHI)	$0.000320	$1,419,688	4,434,602,828 XHI	Low Vol	3.11%
1262	ShipChain (SHIP)	$0.005792	$1,414,900	244,287,057 SHIP	Low Vol	9.39%
1263	ATN (ATN)	$0.016261	$1,370,838	84,302,524 ATN	Low Vol	1.3%
1264	WeShow Token (WET)	$0.008449	$1,349,632	159,732,931 WET	Low Vol	-8.69%
1265	Semux (SEM)	$0.115376	$1,328,720	11,516,387 SEM	Low Vol	8.64%
1266	Cryptopay (CPAY)	$0.019053	$1,302,382	68,356,321 CPAY	Low Vol	5.43%
1267	Blocktrade Token (BTT)	$0.022911	$1,272,176	55,526,343 BTT	Low Vol	0.08%
1268	Espers (ESP)	$0.000055	$1,252,702	22,888,373,670 ESP	Low Vol	-25.86%
1269	CEEK VR (CEEK)	$0.002495	$1,252,538	501,951,915 CEEK	Low Vol	7.16%
1270	MonetaryUnit (MUE)	$0.007353	$1,227,104	166,877,882 MUE	Low Vol	-5.22%
1271	Carboneum [C8... (C8)	$0.023653	$1,214,118	51,330,711 C8	Low Vol	-5.75%
1272	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	0%
1273	Lisk Machine ... (LML)	$0.010042	$1,205,046	120,000,000 LML	Low Vol	0.53%
1274	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1275	BitCrystals (BCY)	$0.048005	$1,095,307	22,816,446 BCY	Low Vol	0.33%
1276	Neurotoken (NTK)	$0.013855	$1,093,244	78,906,618 NTK	Low Vol	-7.16%
1277	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1278	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1279	ATLANT (ATL)	$0.019617	$1,062,729	54,175,041 ATL	Low Vol	13.89%
1280	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1281	PWR Coin (PWR)	$0.000107	$1,031,327	9,664,500,811 PWR	Low Vol	383.14%
1282	Golfcoin (GOLF)	$0.000028	$979,742	35,341,279,387 GOLF	Low Vol	-38.39%
1283	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1284	Bitcoin Interest (BCI)	$0.052475	$961,711	18,326,892 BCI	Low Vol	0.61%
1285	Experience Po... (XP)	$0.000003	$960,533	285,539,425,679 XP	Low Vol	-35.41%
1286	Nuggets (NUG)	$0.000542	$934,037	1,723,202,543 NUG	Low Vol	-2.87%
1287	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1288	Trinity Netwo... (TNC)	$0.002699	$899,617	333,333,333 TNC	Low Vol	-1.45%
1289	e-Gulden (EFL)	$0.052563	$898,125	17,086,544 EFL	Low Vol	-19.49%
1290	EncrypGen (DNA)	$0.013295	$891,153	67,029,977 DNA	Low Vol	-1.83%
1291	NOW Token (NOW)	$0.012473	$845,548	67,792,869 NOW	Low Vol	-3.76%
1292	DIMCOIN (DIM)	$0.000399	$839,253	2,102,483,276 DIM	Low Vol	27.94%
1293	Open Platform (OPEN)	$0.001163	$836,473	718,950,534 OPEN	Low Vol	8.45%
1294	Nebula AI (NBAI)	$0.000657	$824,159	1,254,943,205 NBAI	Low Vol	3.87%
1295	Aston (ATX)	$0.000994	$819,085	824,000,000 ATX	Low Vol	-1.19%
1296	Uniform Fisca... (UFO)	$0.000213	$815,955	3,823,131,887 UFO	Low Vol	-0.3%
1297	wys Token (WYS)	$0.007861	$804,440	102,339,600 WYS	Low Vol	36.94%
1298	Orbitcoin (ORB)	$0.249628	$803,955	3,220,616 ORB	Low Vol	0.01%
1299	Stox (STX)	$0.015068	$802,273	53,241,974 STX	Low Vol	3.65%
1300	Emerald Crypto (EMD)	$0.041769	$798,494	19,117,129 EMD	Low Vol	57.44%
1301	NuBits (USNBT)	$0.070668	$776,056	10,981,667 USNBT	Low Vol	0.69%
1302	Terracoin (TRC)	$0.033698	$772,874	22,935,396 TRC	Low Vol	-12.17%
1303	RoBET (ROBET)	$0.961096	$767,625	798,697 ROBET	Low Vol	10.19%
1304	GeoCoin (GEO)	$0.240958	$766,378	3,180,551 GEO	Low Vol	-2.11%
1305	X8X Token (X8X)	$0.009662	$758,565	78,507,341 X8X	Low Vol	-0.02%
1306	Olive (OLE)	$0.002707	$749,805	277,007,242 OLE	Low Vol	17.04%
1307	savedroid (SVD)	$0.000278	$747,616	2,688,339,238 SVD	Low Vol	-4.32%
1308	Pinkcoin (PINK)	$0.001814	$745,151	410,750,563 PINK	Low Vol	-1.17%
1309	Consensus (SEN)	$0.000456	$741,822	1,627,253,128 SEN	Low Vol	4.25%
1310	Karma (KRM)	$0.000410	$731,730	1,782,809,241 KRM	Low Vol	3.88%
1311	HEAT (HEAT)	$0.016754	$701,317	41,859,835 HEAT	Low Vol	-0.97%
1312	Soarcoin (SOAR)	$0.000640	$692,315	1,081,369,353 SOAR	Low Vol	-0.29%
1313	Proxeus (XES)	$0.003402	$691,426	203,240,350 XES	Low Vol	46.41%
1314	Freicoin (FRC)	$0.011845	$655,806	55,365,011 FRC	Low Vol	22.97%
1315	Pura (PURA)	$0.003628	$638,802	176,063,952 PURA	Low Vol	21.08%
1316	GoldMint (MNTP)	$0.327473	$627,110	1,914,997 MNTP	Low Vol	-6.6%
1317	Digital Asset... (DAGT)	$0.026899	$620,079	23,052,330 DAGT	Low Vol	-6.58%
1318	FlypMe (FYP)	$0.034203	$603,299	17,638,681 FYP	Low Vol	-0.13%
1319	ALBOS (ALB)	$0.000050	$595,725	11,985,991,131 ALB	Low Vol	-7.66%
1320	OracleChain (OCT)	$0.019716	$591,492	30,000,000 OCT	Low Vol	0.21%
1321	Shard (SHARD)	$0.030304	$588,801	19,429,944 SHARD	Low Vol	-4.98%
1322	Etheera (ETA)	$0.000081	$583,710	7,185,740,244 ETA	Low Vol	799.02%
1323	Auroracoin (AUR)	$0.032119	$580,660	18,078,320 AUR	Low Vol	10.49%
1324	Ivy (IVY)	$0.001814	$571,179	314,840,619 IVY	Low Vol	0%
1325	Amon (AMN)	$0.001016	$558,921	549,920,386 AMN	Low Vol	-11.04%
1326	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1327	DomRaider (DRT)	$0.000935	$553,252	591,500,000 DRT	Low Vol	-14.97%
1328	OBITS (OBITS)	$0.035529	$543,739	15,304,286 OBITS	Low Vol	-3.3%
1329	SHIELD (XSH)	$0.001060	$543,566	512,973,375 XSH	Low Vol	2.85%
1330	VeriumReserve (VRM)	$0.230927	$532,807	2,307,255 VRM	Low Vol	-0.36%
1331	Manna (MANNA)	$0.000961	$530,652	552,412,826 MANNA	Low Vol	-0.33%
1332	TV-TWO (TTV)	$0.001187	$528,728	445,408,193 TTV	Low Vol	-1.45%
1333	Zippie (ZIPT)	$0.001920	$520,604	271,196,892 ZIPT	Low Vol	4.12%
1334	Blue Protocol (BLUE)	$0.014129	$517,758	36,645,278 BLUE	Low Vol	28.78%
1335	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1336	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1337	win.win (TWINS)	$0.000213	$506,668	2,374,188,783 TWINS	Low Vol	-0.29%
1338	Eristica (ERT)	$0.002935	$506,169	172,467,627 ERT	Low Vol	23.24%
1339	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1340	Coinlancer (CL)	$0.006296	$501,243	79,619,229 CL	Low Vol	-7.3%
1341	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1342	Ethersocial (ESN)	$0.014512	$496,436	34,209,414 ESN	Low Vol	-1.02%
1343	1World (1WO)	$0.023294	$488,736	20,981,451 1WO	Low Vol	-3.34%
1344	StarCoin (KST)	$0.000323	$488,350	1,511,631,077 KST	Low Vol	0.2%
1345	B3Coin (KB3)	$0.000636	$477,606	751,493,479 KB3	Low Vol	-5.04%
1346	REAL (REAL)	$0.046805	$470,662	10,055,817 REAL	Low Vol	-0.04%
1347	Elite (1337)	$0.000018	$469,401	26,469,990,466 1337	Low Vol	2.66%
1348	Sether (SETH)	$0.022862	$460,372	20,136,683 SETH	Low Vol	43.02%
1349	Solaris (XLR)	$0.261423	$447,531	1,711,902 XLR	Low Vol	15.79%
1350	Sprouts (SPRTS)	$2.8e-08	$443,776	15,718,093,795,300 SPRTS	Low Vol	-2.11%
1351	Lethean (LTHN)	$0.000633	$442,676	699,227,532 LTHN	Low Vol	-0.46%
1352	White Standard (WSD)	$0.998765	$438,859	439,402 WSD	Low Vol	44.37%
1353	BUZZCoin (BUZZ)	$0.000021	$426,798	20,000,000,000 BUZZ	Low Vol	-4.23%
1354	PUBLYTO Token (PUB)	$0.000280	$419,796	1,497,764,594 PUB	Low Vol	16.95%
1355	EquiTrader (EQT)	$0.033434	$419,434	12,545,185 EQT	Low Vol	0%
1356	EnergiToken (ETK)	$0.000226	$418,110	1,852,153,500 ETK	Low Vol	0.02%
1357	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1358	DubaiCoin (DBIX)	$0.095073	$405,312	4,263,172 DBIX	Low Vol	-4.1%
1359	Bela (BELA)	$0.009604	$403,017	41,962,726 BELA	Low Vol	2.12%
1360	Rivetz (RVT)	$0.015141	$397,373	26,244,468 RVT	Low Vol	-0.3%
1361	Formosa Finan... (FMF)	$0.000458	$394,440	861,833,321 FMF	Low Vol	0.05%
1362	Relex (RLX)	$0.000214	$392,280	1,835,854,013 RLX	Low Vol	12.04%
1363	Ubricoin (UBN)	$0.000351	$389,708	1,110,770,603 UBN	Low Vol	-77.66%
1364	ToaCoin (TOA)	$0.000106	$388,310	3,677,455,997 TOA	Low Vol	0%
1365	IDEX Membership (IDXM)	$193.16	$386,323	2,000 IDXM	Low Vol	-5.67%
1366	BitDegree (BDG)	$0.001051	$383,160	364,570,570 BDG	Low Vol	34.38%
1367	LoMoCoin (LMC)	$0.001387	$381,624	275,090,640 LMC	Low Vol	-0.29%
1368	Trollcoin (TROLL)	$0.000640	$378,328	590,882,076 TROLL	Low Vol	-0.29%
1369	FedoraCoin (TIPS)	$0.000002	$376,220	212,269,865,434 TIPS	Low Vol	-0.39%
1370	ANON (ANON)	$0.048889	$371,255	7,593,802 ANON	Low Vol	38.08%
1371	Ixcoin (IXC)	$0.017255	$363,833	21,085,745 IXC	Low Vol	0%
1372	Titan Coin (TTN)	$0.000427	$363,093	850,475,448 TTN	Low Vol	-20.8%
1373	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1374	Vetri (VLD)	$0.001423	$357,337	251,160,100 VLD	Low Vol	-1.76%
1375	Seal Network (SEAL)	$0.000692	$356,267	515,110,690 SEAL	Low Vol	-1.58%
1376	Magi (XMG)	$0.038795	$350,399	9,032,021 XMG	Low Vol	13.99%
1377	Zero (ZER)	$0.052105	$350,043	6,718,032 ZER	Low Vol	0.64%
1378	EncryptoTel [... (ETT)	$0.005481	$340,545	62,131,190 ETT	Low Vol	-24.49%
1379	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	0%
1380	Mainstream Fo... (MFTU)	$0.000301	$323,826	1,075,139,615 MFTU	Low Vol	61.91%
1381	Olympus Labs (MOT)	$0.008311	$319,973	38,500,000 MOT	Low Vol	40.58%
1382	Pylon Network (PYLNT)	$0.682902	$310,368	454,483 PYLNT	Low Vol	-16.6%
1383	Indorse Token (IND)	$0.008210	$307,730	37,480,419 IND	Low Vol	-4.13%
1384	SoMee.Social (ONG)	$0.005007	$305,437	61,000,000 ONG	Low Vol	-6.37%
1385	TrezarCoin (TZC)	$0.001802	$304,206	168,789,900 TZC	Low Vol	-10.17%
1386	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0%
1387	Cryptonite (XCN)	$0.000422	$299,270	708,506,520 XCN	Low Vol	-21.07%
1388	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	0%
1389	Plus-Coin (NPLC)	$0.000529	$287,161	542,807,836 NPLC	Low Vol	4.21%
1390	VULCANO (VULC)	$0.001174	$282,189	240,403,485 VULC	Low Vol	1.83%
1391	Nitro (NOX)	$0.002851	$271,094	95,077,153 NOX	Low Vol	-5.74%
1392	Pesetacoin (PTC)	$0.001921	$267,470	139,247,154 PTC	Low Vol	-0.3%
1393	Elcoin (EL)	$0.023797	$266,740	11,208,967 EL	Low Vol	2.4%
1394	EverGreenCoin (EGC)	$0.018888	$264,354	13,995,747 EGC	Low Vol	-22.59%
1395	KekCoin (KEK)	$0.024542	$262,999	10,716,385 KEK	Low Vol	-11.12%
1396	Energycoin (ENRG)	$0.002134	$261,074	122,325,446 ENRG	Low Vol	-5.05%
1397	Universe (UNI)	$0.003308	$260,948	78,888,534 UNI	Low Vol	-14.98%
1398	WABnetwork (WAB)	$0.000029	$253,722	8,806,754,266 WAB	Low Vol	-10.23%
1399	PRASM (PSM)	$0.000112	$252,575	2,249,193,827 PSM	Low Vol	4.93%
1400	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	0%
1401	Decimated (DIO)	$0.004561	$251,558	55,149,055 DIO	Low Vol	-1.84%
1402	BitSend (BSD)	$0.010257	$248,774	24,253,550 BSD	Low Vol	-4.49%
1403	Mithril Ore (MORE)	$19.43	$247,778	12,752 MORE	Low Vol	-1.81%
1404	FirstCoin (FRST)	$0.007810	$243,730	31,207,528 FRST	Low Vol	26.16%
1405	Ties.DB (TIE)	$0.005869	$239,566	40,820,992 TIE	Low Vol	-14.31%
1406	Ethouse (HORSE)	$0.002150	$237,875	110,618,782 HORSE	Low Vol	5.11%
1407	Version (V)	$0.000406	$237,163	583,627,889 V	Low Vol	0%
1408	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1409	Zeitcoin (ZEIT)	$0.000006	$234,235	36,971,235,842 ZEIT	Low Vol	4.32%
1410	HyperStake (HYP)	$0.000170	$234,225	1,376,719,887 HYP	Low Vol	-47.02%
1411	IXT (IXT)	$0.006546	$234,208	35,778,844 IXT	Low Vol	-0.95%
1412	PopularCoin (POP)	$0.000059	$233,882	3,960,523,060 POP	Low Vol	-0.42%
1413	LanaCoin (LANA)	$0.000214	$233,155	1,090,057,342 LANA	Low Vol	-0.07%
1414	Incodium (INCO)	$0.000025	$232,309	9,348,125,117 INCO	Low Vol	0.2%
1415	HashNet BitEco (HNB)	$0.008709	$231,308	26,560,456 HNB	Low Vol	-1.36%
1416	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1417	FujiCoin (FJC)	$0.000103	$229,196	2,221,158,253 FJC	Low Vol	0%
1418	Opus (OPT)	$0.001636	$229,139	140,080,549 OPT	Low Vol	2.31%
1419	Obsidian (ODN)	$0.003308	$226,047	68,337,498 ODN	Low Vol	2.72%
1420	Bitzeny (ZNY)	$0.002984	$225,634	75,614,500 ZNY	Low Vol	-0.13%
1421	Niobio Cash (NBR)	$0.001699	$225,050	132,454,814 NBR	Low Vol	-2.52%
1422	TrumpCoin (TRUMP)	$0.033721	$222,708	6,604,387 TRUMP	Low Vol	-1.74%
1423	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1424	Noir (NOR)	$0.010902	$219,276	20,112,504 NOR	Low Vol	-0.12%
1425	SF Capital (SFCP)	$0.005007	$218,810	43,698,468 SFCP	Low Vol	-37.59%
1426	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1427	Alpha Token (A)	$0.008081	$216,922	26,842,657 A	Low Vol	-1.83%
1428	Rupee (RUP)	$0.006074	$216,164	35,586,900 RUP	Low Vol	3.4%
1429	CYCLEAN (CCL)	$0.000317	$214,755	678,451,267 CCL	Low Vol	-0.11%
1430	Dether (DTH)	$0.002496	$212,195	85,000,000 DTH	Low Vol	-3.7%
1431	Megacoin (MEC)	$0.005513	$210,575	38,194,856 MEC	Low Vol	90.9%
1432	Phoenixcoin (PXC)	$0.002841	$206,969	72,850,425 PXC	Low Vol	-4.74%
1433	Crypto Sports (CSPN)	$0.123475	$205,934	1,667,815 CSPN	Low Vol	5.43%
1434	Hush (HUSH)	$0.036465	$205,722	5,641,700 HUSH	Low Vol	-19.15%
1435	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1436	Goodomy (GOOD)	$0.000331	$205,318	620,508,777 GOOD	Low Vol	0.5%
1437	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	0%
1438	Snovian.Space (SNOV)	$0.000680	$203,316	298,991,041 SNOV	Low Vol	-10.6%
1439	PikcioChain (PKC)	$0.004048	$202,883	50,120,464 PKC	Low Vol	-0.88%
1440	Startcoin (START)	$0.004482	$202,045	45,079,785 START	Low Vol	-0.3%
1441	Dinastycoin (DCY)	$0.000107	$201,597	1,883,768,998 DCY	Low Vol	0%
1442	Gravity (GZRO)	$0.000104	$201,288	1,933,563,292 GZRO	Low Vol	0%
1443	AVINOC (AVINOC)	$0.000510	$198,454	389,244,472 AVINOC	Low Vol	0%
1444	Jesus Coin (JC)	$0.000011	$198,307	17,979,550,689 JC	Low Vol	-43.21%
1445	XGOX (XGOX)	$0.000083	$198,020	2,379,530,425 XGOX	Low Vol	-11.81%
1446	Banyan Network (BBN)	$0.000324	$197,634	610,736,186 BBN	Low Vol	-0.45%
1447	Moneynet (MNC)	$0.000050	$197,592	3,975,560,661 MNC	Low Vol	-14.11%
1448	Helleniccoin (HNC)	$0.002775	$192,830	69,499,899 HNC	Low Vol	3.47%
1449	WorldCoin (WDC)	$0.001601	$191,435	119,606,941 WDC	Low Vol	-0.05%
1450	Lampix (PIX)	$0.001413	$191,220	135,322,017 PIX	Low Vol	-1.08%
1451	BioCoin (BIO)	$0.000224	$189,232	845,785,803 BIO	Low Vol	3.85%
1452	Travelflex (TRF)	$0.002393	$188,851	78,905,322 TRF	Low Vol	0%
1453	Netko (NETKO)	$0.022463	$188,513	8,391,990 NETKO	Low Vol	-0.1%
1454	Shadow Token (SHDW)	$0.026475	$185,324	7,000,000 SHDW	Low Vol	0%
1455	imbrex (REX)	$0.021256	$184,095	8,660,756 REX	Low Vol	0.37%
1456	BlueCoin (BLU)	$0.000320	$183,979	574,683,675 BLU	Low Vol	-8.94%
1457	Bitcoin Scrypt (BTCS)	$0.010436	$183,841	17,615,950 BTCS	Low Vol	-6.24%
1458	JSECOIN (JSE)	$0.000414	$183,564	443,479,880 JSE	Low Vol	-1.17%
1459	MFCoin (MFC)	$0.008856	$182,414	20,596,849 MFC	Low Vol	1.33%
1460	Tokes (TKS)	$0.137082	$181,357	1,322,984 TKS	Low Vol	90.48%
1461	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1462	Chronologic (DAY)	$0.198302	$180,713	911,301 DAY	Low Vol	-4.05%
1463	XMCT (XMCT)	$0.001761	$180,144	102,319,790 XMCT	Low Vol	0.67%
1464	Spectiv (SIG)	$0.000747	$180,076	241,089,723 SIG	Low Vol	-0.29%
1465	FORCE (FOR)	$0.001280	$179,923	140,516,265 FOR	Low Vol	70.92%
1466	Darcrus (DAR)	$0.013180	$179,251	13,600,388 DAR	Low Vol	-63.05%
1467	EtherSportz (ESZ)	$0.088440	$176,138	1,991,623 ESZ	Low Vol	-0.36%
1468	SIMDAQ (SMQ)	$0.009964	$175,590	17,623,189 SMQ	Low Vol	22.58%
1469	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1470	PENG (PENG)	$0.000025	$173,099	7,051,792,460 PENG	Low Vol	12.14%
1471	InsaneCoin (INSN)	$0.007256	$172,271	23,742,472 INSN	Low Vol	-3.64%
1472	HorusPay (HORUS)	$0.000197	$172,044	872,861,114 HORUS	Low Vol	-51.75%
1473	PutinCoin (PUT)	$0.000214	$171,929	804,989,987 PUT	Low Vol	-30.73%
1474	VeriME (VME)	$0.000940	$167,356	178,048,389 VME	Low Vol	11.91%
1475	BetterBetting (BETR)	$0.000890	$166,829	187,527,367 BETR	Low Vol	-2.73%
1476	Bitstar (BITS)	$0.008114	$166,478	20,516,881 BITS	Low Vol	-0.25%
1477	LiteDoge (LDOGE)	$0.000011	$165,381	15,305,137,580 LDOGE	Low Vol	-31.48%
1478	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1479	IP Exchange (IPSX)	$0.000179	$164,139	915,581,787 IPSX	Low Vol	0%
1480	WandX (WAND)	$0.013263	$162,400	12,244,135 WAND	Low Vol	-0.96%
1481	BitClave (CAT)	$0.000324	$162,338	501,394,406 CAT	Low Vol	0.84%
1482	VoteCoin (VOT)	$0.002631	$162,137	61,627,375 VOT	Low Vol	-1.8%
1483	Universal Cur... (UNIT)	$0.010120	$161,407	15,949,110 UNIT	?	0%
1484	Gentarium (GTM)	$0.044985	$161,071	3,580,579 GTM	Low Vol	-4.63%
1485	Social Send (SEND)	$0.004078	$157,731	38,677,760 SEND	Low Vol	-5.28%
1486	Hercules (HERC)	$0.003484	$156,649	44,968,656 HERC	Low Vol	-2.47%
1487	SmileyCoin (SMLY)	$0.000006	$156,498	25,960,250,000 SMLY	Low Vol	-2.25%
1488	PayCoin (XPY)	$0.012806	$153,607	11,995,342 XPY	Low Vol	-12.1%
1489	Credit Tag Chain (CTC)	$0.002618	$151,955	58,039,836 CTC	Low Vol	0%
1490	ClearPoll (POLL)	$0.021554	$150,878	6,999,991 POLL	Low Vol	-60.82%
1491	DraftCoin (DFT)	$0.017298	$149,460	8,640,568 DFT	Low Vol	14.59%
1492	GCN Coin (GCN)	$8.5e-07	$145,914	170,859,710,000 GCN	Low Vol	-9.76%
1493	Iridium (IRD)	$0.007900	$145,632	18,433,589 IRD	Low Vol	-4.88%
1494	iDealCash (DEAL)	$0.000105	$145,376	1,390,450,990 DEAL	Low Vol	0%
1495	Auctus (AUC)	$0.004823	$143,919	29,839,165 AUC	Low Vol	8.97%
1496	TagCoin (TAG)	$0.022196	$142,808	6,433,866 TAG	Low Vol	-1.25%
1497	CDX Network (CDX)	$0.004375	$142,384	32,546,000 CDX	Low Vol	8.38%
1498	Pedity (PEDI)	$0.000104	$142,368	1,368,610,817 PEDI	Low Vol	-0.29%
1499	Block-Logic (BLTG)	$0.006200	$141,971	22,899,329 BLTG	Low Vol	-8.04%
1500	MyBit (MYB)	$0.000922	$141,886	153,906,948 MYB	Low Vol	-2.94%
1501	CryptoPing (PING)	$0.014138	$140,707	9,952,089 PING	Low Vol	-7.83%
1502	Soma (SCT)	$0.014085	$137,631	9,771,527 SCT	Low Vol	5.28%
1503	Social Activi... (SAT)	$0.001076	$136,643	126,967,463 SAT	Low Vol	0.57%
1504	RefToken (REF)	$0.135065	$135,741	1,005,000 REF	Low Vol	-1.83%
1505	Condensate (RAIN)	$0.000117	$135,689	1,159,227,048 RAIN	Low Vol	0%
1506	Neutron (NTRN)	$0.003468	$135,681	39,121,694 NTRN	Low Vol	-16.34%
1507	Newton Coin P... (NCP)	$7.5e-07	$135,565	179,949,892,825 NCP	Low Vol	-3.16%
1508	Suretly (SUR)	$0.576005	$135,064	234,484 SUR	Low Vol	5.21%
1509	TittieCoin (TIT)	$0.000107	$134,439	1,259,816,434 TIT	Low Vol	4.76%
1510	Galilel (GALI)	$0.007263	$132,397	18,228,870 GALI	Low Vol	-18.1%
1511	Fire Lotto (FLOT)	$0.004794	$131,749	27,481,717 FLOT	Low Vol	-8.34%
1512	ShareX (SEXC)	$0.000203	$131,050	645,515,075 SEXC	Low Vol	-3.69%
1513	PeepCoin (PCN)	$0.000002	$130,579	62,353,529,972 PCN	Low Vol	-12.56%
1514	Advanced Inte... (AIB)	$0.003951	$129,801	32,852,523 AIB	Low Vol	-4.1%
1515	Webchain (WEB)	$0.000960	$129,203	134,539,783 WEB	Low Vol	-0.29%
1516	AquariusCoin (ARCO)	$0.052427	$127,706	2,435,879 ARCO	Low Vol	0%
1517	Synergy (SNRG)	$0.026234	$127,588	4,863,502 SNRG	Low Vol	0%
1518	Deutsche eMark (DEM)	$0.002372	$127,252	53,653,541 DEM	Low Vol	-7.21%
1519	Worldcore (WRC)	$0.000714	$127,207	178,103,291 WRC	Low Vol	-1.02%
1520	Adelphoi (ADL)	$0.006082	$126,035	20,722,224 ADL	Low Vol	0.78%
1521	OPCoinX (OPCX)	$0.000781	$125,313	160,524,302 OPCX	Low Vol	-27.05%
1522	Sociall (SCL)	$0.007490	$125,191	16,714,020 SCL	Low Vol	-0.12%
1523	SRCOIN (SRCOIN)	$0.000025	$123,986	5,052,048,084 SRCOIN	Low Vol	-18.1%
1524	bitEUR (BITEUR)	$1.13	$121,348	107,706 BITEUR	Low Vol	-2.11%
1525	Scopuly (SKY)	$0.000056	$121,140	2,164,301,024 SKY	Low Vol	-14.81%
1526	Wispr (WSP)	$0.003960	$120,105	30,330,082 WSP	Low Vol	0%
1527	Repme (RPM)	$0.000002	$119,331	60,542,311,406 RPM	Low Vol	-50.91%
1528	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1529	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1530	Dash Green (DASHG)	$0.051204	$117,805	2,300,683 DASHG	Low Vol	0.75%
1531	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1532	Voise (VOISE)	$0.000213	$117,232	549,336,806 VOISE	Low Vol	105.21%
1533	bitBTC (BITBTC)	$2855.15	$116,399	41 BITBTC	Low Vol	-14.21%
1534	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1535	SwiftCash (SWIFT)	$0.001174	$114,981	97,961,535 SWIFT	Low Vol	-8.19%
1536	Naviaddress (NAVI)	$0.000469	$113,690	242,550,845 NAVI	Low Vol	-1.99%
1537	Advanced Tech... (ARC)	$0.004375	$113,508	25,943,345 ARC	Low Vol	-7.09%
1538	Photon (PHO)	$0.000004	$112,666	29,890,277,418 PHO	Low Vol	-18.16%
1539	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1540	BitBar (BTB)	$2.66	$112,580	42,398 BTB	Low Vol	-7.68%
1541	Bitnation (XPAT)	$0.000004	$111,697	25,905,679,870 XPAT	Low Vol	-3.14%
1542	BLAST (BLAST)	$0.002128	$109,852	51,617,423 BLAST	Low Vol	-0.47%
1543	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1544	Guaranteed Et... (GETX)	$0.000363	$108,755	300,000,000 GETX	Low Vol	-1.36%
1545	Bitradio (BRO)	$0.013871	$108,533	7,824,188 BRO	Low Vol	-2.55%
1546	2GIVE (2GIVE)	$0.000208	$108,490	521,674,005 2GIVE	Low Vol	0%
1547	Bettex Coin (BTXC)	$0.016450	$108,208	6,578,020 BTXC	Low Vol	-24.48%
1548	Fabric Token (FT)	$0.004386	$107,878	24,593,615 FT	Low Vol	-1.82%
1549	More Coin (MORE)	$0.053672	$107,344	2,000,000 MORE	Low Vol	-5.41%
1550	Bridge Protocol (BRDG)	$0.000476	$106,699	224,088,259 BRDG	Low Vol	-5.84%
1551	Level Up Coin (LUC)	$0.000107	$106,375	996,923,370 LUC	Low Vol	1.05%
1552	Rimbit (RBT)	$0.000534	$105,422	197,581,050 RBT	Low Vol	5.75%
1553	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1554	Golos Gold (GBG)	$0.008003	$102,179	12,766,783 GBG	Low Vol	-15.02%
1555	Doge Token (DOGET)	$0.000011	$101,749	8,900,000,000 DOGET	Low Vol	-3.22%
1556	CyberFM (CYFM)	$0.000002	$101,468	51,200,000,000 CYFM	Low Vol	35.87%
1557	DogeCash (DOGEC)	$0.027423	$99,130	3,614,880 DOGEC	Low Vol	-5.12%
1558	Bitcoin Red (BTCRED)	$0.004819	$99,030	20,550,001 BTCRED	Low Vol	18.5%
1559	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	0%
1560	ModulTrade (MTRC)	$0.002668	$98,149	36,793,319 MTRC	Low Vol	-3.06%
1561	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1562	Helium (HLM)	$0.019633	$97,877	4,985,213 HLM	Low Vol	16.11%
1563	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1564	Ethereum Cash (ECASH)	$0.006829	$96,289	14,100,000 ECASH	Low Vol	2.92%
1565	Magnet (MAG)	$0.002027	$95,071	46,893,634 MAG	Low Vol	33.52%
1566	Bitblocks (BBK)	$0.000791	$93,104	117,736,710 BBK	Low Vol	-4.68%
1567	Daneel (DAN)	$0.004577	$92,639	20,242,358 DAN	Low Vol	-14.48%
1568	SHPING (SHPING)	$0.000111	$91,234	819,239,325 SHPING	Low Vol	0%
1569	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	?	0%
1570	HYPNOXYS (HYPX)	$0.000005	$90,276	19,928,534,801 HYPX	Low Vol	15.99%
1571	Bitsum (BSM)	$0.000059	$89,976	1,521,965,267 BSM	Low Vol	51.99%
1572	Kobocoin (KOBO)	$0.003570	$88,178	24,700,248 KOBO	?	1.08%
1573	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1574	Swing (SWING)	$0.020062	$87,502	4,361,565 SWING	Low Vol	13.23%
1575	Crowdholding (YUP)	$0.000433	$85,574	197,559,524 YUP	Low Vol	-1.48%
1576	Coinchase (CCH)	$0.000050	$85,559	1,720,744,165 CCH	Low Vol	-15.02%
1577	Rentberry (BERRY)	$0.000280	$84,438	301,431,307 BERRY	Low Vol	0.95%
1578	DigitalPrice (DP)	$0.004269	$84,434	19,780,674 DP	Low Vol	9.77%
1579	Moin (MOIN)	$0.009818	$84,007	8,556,825 MOIN	Low Vol	-0.35%
1580	STRAKS (STAK)	$0.003474	$82,885	23,858,907 STAK	Low Vol	-9.96%
1581	BBSCoin (BBS)	$9.9e-07	$82,740	83,602,002,835 BBS	Low Vol	15.35%
1582	AllSafe (ASAFE)	$0.010567	$82,705	7,827,060 ASAFE	Low Vol	9.7%
1583	Anoncoin (ANC)	$0.038950	$82,197	2,110,317 ANC	Low Vol	-14.17%
1584	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1585	Ultimate Secu... (USC)	$0.007896	$81,670	10,343,113 USC	Low Vol	-37.83%
1586	BitCoin One (BTCONE)	$0.000895	$81,319	90,897,787 BTCONE	Low Vol	67.17%
1587	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1588	Billionaire T... (XBL)	$0.024341	$80,696	3,315,269 XBL	Low Vol	0.19%
1589	Ignition (IC)	$0.078998	$80,674	1,021,210 IC	Low Vol	-5.62%
1590	Skeincoin (SKC)	$0.005869	$80,221	13,668,154 SKC	Low Vol	7.52%
1591	bitqy (BQ)	$0.000026	$79,758	3,112,670,515 BQ	Low Vol	-60.12%
1592	Bitcoin Turbo... (BTK)	$0.000005	$78,929	15,735,672,861 BTK	Low Vol	26.27%
1593	Monkey Project (MONK)	$0.010990	$78,575	7,149,340 MONK	Low Vol	-1.41%
1594	MODEL-X-coin (MODX)	$0.006440	$77,608	12,050,832 MODX	Low Vol	-1.35%
1595	ProxyNode (PRX)	$0.000640	$76,203	119,026,148 PRX	Low Vol	-12.94%
1596	Bee Token (BEE)	$0.000320	$75,626	236,629,159 BEE	Low Vol	-5.54%
1597	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1598	ZeusNetwork (ZEUS)	$0.000001	$74,692	70,000,000,000 ZEUS	Low Vol	-0.29%
1599	PRiVCY (PRIV)	$0.004482	$73,986	16,508,939 PRIV	Low Vol	0.44%
1600	EnterCoin (ENTRC)	$0.024648	$73,945	3,000,000 ENTRC	Low Vol	-28.52%
1601	Galactrum (ORE)	$0.017606	$73,803	4,191,903 ORE	Low Vol	2.82%
1602	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1603	Freyrchain (FREC)	$0.000144	$72,052	500,000,000 FREC	Low Vol	3.34%
1604	Save Environm... (SET)	$0.074899	$72,008	961,395 SET	Low Vol	-44.19%
1605	Beacon (BECN)	$0.007256	$70,749	9,750,688 BECN	Low Vol	23.27%
1606	Argentum (ARG)	$0.005762	$69,906	12,131,149 ARG	Low Vol	-0.3%
1607	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1608	PlatinumBAR (XPTX)	$0.032227	$69,615	2,160,126 XPTX	Low Vol	60.49%
1609	Evil Coin (EVIL)	$0.003308	$69,538	21,020,383 EVIL	Low Vol	-16.84%
1610	ClearCoin (XCLR)	$0.000130	$68,718	527,873,733 XCLR	Low Vol	-0.3%
1611	Signals Network (SGN)	$0.000767	$67,634	88,138,749 SGN	Low Vol	0.25%
1612	Apollon (XAP)	$0.000454	$67,417	148,585,276 XAP	Low Vol	-15.21%
1613	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0%
1614	TravelNote (TVNT)	$0.030837	$66,403	2,153,333 TVNT	Low Vol	-8.71%
1615	CROAT (CROAT)	$0.000960	$65,975	68,700,329 CROAT	Low Vol	-5.41%
1616	Paymon (PMNT)	$0.000107	$65,220	611,226,584 PMNT	Low Vol	-27.61%
1617	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1618	Monoeci (XMCC)	$0.007928	$64,968	8,194,328 XMCC	Low Vol	21.48%
1619	Elixir (ELIX)	$0.001813	$64,240	35,431,681 ELIX	Low Vol	14.31%
1620	Regalcoin (REC)	$0.005015	$64,188	12,799,009 REC	Low Vol	-19.2%
1621	BTC Lite (BTCL)	$0.003415	$63,851	18,700,000 BTCL	Low Vol	-11.37%
1622	bitGold (BITGOLD)	$336.80	$63,819	189 BITGOLD	?	-0.43%
1623	Ellaism (ELLA)	$0.003201	$61,986	19,364,074 ELLA	Low Vol	-0.29%
1624	Sp8de (SPX)	$0.000008	$61,368	7,783,756,906 SPX	Low Vol	-18.95%
1625	PiplCoin (PIPL)	$0.000731	$61,017	83,444,258 PIPL	Low Vol	-2.15%
1626	Jury.Online T... (JOT)	$0.004364	$60,520	13,867,364 JOT	Low Vol	-0.37%
1627	AdCoin (ACC)	$0.003751	$60,036	16,005,868 ACC	Low Vol	44.2%
1628	MarteXcoin (MXT)	$0.016768	$60,013	3,578,903 MXT	Low Vol	-4%
1629	iTicoin (ITI)	$1.87	$59,812	32,000 ITI	Low Vol	-1.43%
1630	Knekted (KNT)	$0.000060	$59,755	1,000,000,000 KNT	Low Vol	15.09%
1631	InterCrone (ICR)	$0.004004	$59,239	14,793,793 ICR	Low Vol	-12.73%
1632	Devery (EVE)	$0.000938	$59,008	62,918,124 EVE	Low Vol	-74.9%
1633	TOKYO (TOKC)	$0.000213	$58,195	272,697,251 TOKC	Low Vol	2.56%
1634	Lightpaycoin (LPC)	$0.009983	$57,838	5,793,754 LPC	Low Vol	16.88%
1635	Adzcoin (ADZ)	$0.001191	$57,795	48,524,563 ADZ	Low Vol	1.17%
1636	WomenCoin (WOMEN)	$0.000001	$57,659	48,459,472,454 WOMEN	Low Vol	-6.11%
1637	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1638	GuccioneCoin (GCC)	$0.002775	$56,283	20,285,537 GCC	Low Vol	3.91%
1639	bitJob (STU)	$0.000639	$56,153	87,816,093 STU	Low Vol	10.56%
1640	Bitcloud (BTDX)	$0.001814	$55,465	30,573,888 BTDX	Low Vol	-15.48%
1641	BritCoin (BRIT)	$0.002583	$54,941	21,268,092 BRIT	Low Vol	0%
1642	CrowdWiz (WIZ)	$0.007517	$54,839	7,295,089 WIZ	Low Vol	-0.13%
1643	RouletteToken (RLT)	$0.005335	$54,521	10,219,126 RLT	Low Vol	-19.59%
1644	CryCash (CRC)	$0.011737	$54,202	4,617,936 CRC	Low Vol	-12.4%
1645	SuperCoin (SUPER)	$0.001067	$54,112	50,707,992 SUPER	Low Vol	-6.6%
1646	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1647	ArtByte (ABY)	$0.000068	$53,755	792,537,250 ABY	Low Vol	-0.18%
1648	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1649	Menlo One (ONE)	$0.000175	$52,698	300,404,658 ONE	Low Vol	15.94%
1650	bitSilver (BITSILVER)	$2.47	$52,458	21,280 BITSILVER	Low Vol	-1.96%
1651	Ratecoin (XRA)	$0.000427	$52,252	122,449,162 XRA	Low Vol	-0.32%
1652	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1653	Origami (ORI)	$0.012056	$50,947	4,225,879 ORI	Low Vol	0%
1654	Kora Network ... (KNT)	$0.000152	$50,938	335,625,000 KNT	Low Vol	35.8%
1655	GoldBlocks (GB)	$0.003262	$50,768	15,563,873 GB	Low Vol	1.6%
1656	Innova (INN)	$0.010053	$50,766	5,049,718 INN	Low Vol	12.13%
1657	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1658	4NEW (KWATT)	$0.000852	$50,180	58,876,246 KWATT	Low Vol	0%
1659	Minereum (MNE)	$0.007363	$48,978	6,652,367 MNE	Low Vol	6.7%
1660	Garlicoin (GRLC)	$0.001067	$48,175	45,148,025 GRLC	Low Vol	-4.61%
1661	HollyWoodCoin (HWC)	$0.002134	$47,295	22,161,965 HWC	Low Vol	4.95%
1662	BitStation (BSTN)	$0.000010	$47,159	4,704,185,603 BSTN	Low Vol	-0.02%
1663	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	0%
1664	Signatum (SIGT)	$0.000427	$46,084	107,972,766 SIGT	Low Vol	-5.46%
1665	SparksPay (SPK)	$0.008355	$45,810	5,483,098 SPK	Low Vol	-6.51%
1666	Onix (ONX)	$0.000427	$45,700	107,072,781 ONX	Low Vol	-0.3%
1667	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1668	Vivid Coin (VIVID)	$0.007907	$45,518	5,756,927 VIVID	Low Vol	-30.95%
1669	ArbitrageCT (ARCT)	$0.000429	$44,865	104,655,777 ARCT	Low Vol	-4.31%
1670	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1671	Mocrow (MCW)	$0.021643	$44,062	2,035,859 MCW	Low Vol	-1.23%
1672	Zoomba (ZBA)	$0.002206	$43,757	19,838,160 ZBA	Low Vol	-10.8%
1673	bitcoin2network (B2N)	$0.000033	$43,206	1,310,940,880 B2N	Low Vol	-3.11%
1674	X-Coin (XCO)	$0.003467	$42,941	12,384,976 XCO	Low Vol	1.24%
1675	Shekel (JEW)	$0.000320	$42,610	133,109,990 JEW	Low Vol	49.56%
1676	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1677	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1678	Ethereum Gold (ETG)	$0.003509	$42,105	12,000,000 ETG	Low Vol	55.04%
1679	Datarius Credit (DTRC)	$0.000329	$42,051	127,756,071 DTRC	Low Vol	-1.11%
1680	BitRent (RNTB)	$0.000050	$42,044	841,738,500 RNTB	Low Vol	-0.48%
1681	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	0%
1682	Dreamcoin (DRM)	$0.016233	$41,398	2,550,302 DRM	Low Vol	0.11%
1683	EXMR (EXMR)	$0.003521	$41,398	11,756,612 EXMR	Low Vol	-52.93%
1684	Cazcoin (CAZ)	$0.000970	$40,037	41,263,548 CAZ	Low Vol	0.74%
1685	Arepacoin (AREPA)	$0.002447	$39,936	16,318,870 AREPA	Low Vol	10.11%
1686	KingN Coin (KNC)	$19.74	$39,659	2,009 KNC	Low Vol	7.52%
1687	BigUp (BIGUP)	$0.000018	$39,482	2,137,572,489 BIGUP	Low Vol	12.91%
1688	Digitalcoin (DGC)	$0.001176	$39,164	33,314,688 DGC	Low Vol	-0.15%
1689	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1690	StarterCoin (STAC)	$0.000114	$39,098	342,007,189 STAC	Low Vol	-4.04%
1691	Bolivarcoin (BOLI)	$0.002869	$39,094	13,625,707 BOLI	Low Vol	16.59%
1692	Linx (LINX)	$0.001067	$38,696	36,264,798 LINX	Low Vol	-0.3%
1693	Mincoin (MNC)	$0.006722	$38,619	5,744,947 MNC	Low Vol	-17.36%
1694	Impleum (IMPL)	$0.007264	$38,569	5,309,356 IMPL	Low Vol	-46.49%
1695	PAWS Fund (PAWS)	$0.019992	$38,223	1,911,884 PAWS	Low Vol	-9.81%
1696	CatoCoin (CATO)	$0.003521	$38,049	10,805,726 CATO	Low Vol	-12.03%
1697	BERNcash (BERN)	$0.000534	$38,008	71,234,301 BERN	Low Vol	-0.29%
1698	FundRequest (FND)	$0.000788	$37,674	47,782,545 FND	Low Vol	-35.63%
1699	Orbis Token (OBT)	$0.001958	$37,530	19,167,751 OBT	Low Vol	-45.91%
1700	Zurcoin (ZUR)	$0.000427	$37,415	87,653,034 ZUR	Low Vol	-10.02%
1701	Blakecoin (BLC)	$0.001601	$37,020	23,127,342 BLC	Low Vol	2.86%
1702	Tracto (TRCT)	$0.001372	$36,930	26,913,041 TRCT	Low Vol	-38.68%
1703	Bulleon (BUL)	$0.033505	$36,733	1,096,353 BUL	Low Vol	9.09%
1704	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1705	Cheesecoin (CHEESE)	$0.000107	$36,532	342,421,194 CHEESE	Low Vol	-0.29%
1706	Alt.Estate token (ALT)	$0.000050	$36,318	724,180,756 ALT	Low Vol	14.3%
1707	SmartCoin (SMC)	$0.001418	$36,029	25,405,004 SMC	Low Vol	1.93%
1708	Bata (BTA)	$0.007064	$35,688	5,052,387 BTA	Low Vol	2.74%
1709	KWHCoin (KWH)	$0.000020	$35,487	1,800,438,681 KWH	Low Vol	1.37%
1710	PluraCoin (PLURA)	$0.000107	$35,342	331,220,030 PLURA	Low Vol	5.02%
1711	InflationCoin (IFLT)	$7.9e-07	$35,309	44,790,092,020 IFLT	Low Vol	0.5%
1712	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1713	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1714	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	?	0%
1715	Intelligent T... (ITT)	$0.003449	$33,855	9,814,899 ITT	Low Vol	-26.43%
1716	Litecoin Plus (LCP)	$0.013659	$33,760	2,471,583 LCP	Low Vol	-2.53%
1717	IrishCoin (IRL)	$0.000854	$33,538	39,285,349 IRL	Low Vol	165.9%
1718	OP Coin (OPC)	$0.000018	$33,535	1,858,984,784 OPC	Low Vol	-6.17%
1719	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1720	Cream (CRM)	$0.000736	$33,211	45,108,749 CRM	Low Vol	37.77%
1721	KanadeCoin (KNDC)	$0.000006	$32,804	5,471,056,500 KNDC	Low Vol	-23.59%
1722	Citadel (CTL)	$0.002988	$32,776	10,969,269 CTL	Low Vol	-9.94%
1723	Rupaya (RUPX)	$0.000747	$32,665	43,732,997 RUPX	Low Vol	-0.41%
1724	XDNA (XDNA)	$0.007759	$32,371	4,172,156 XDNA	Low Vol	80.87%
1725	APR Coin (APR)	$0.003712	$32,369	8,718,802 APR	Low Vol	-11.51%
1726	EthereumX (ETX)	$0.000371	$32,364	87,225,579 ETX	Low Vol	-5.03%
1727	YENTEN (YTN)	$0.001412	$32,240	22,831,527 YTN	Low Vol	1.2%
1728	Bankcoin ([email protected])	$0.003116	$32,068	10,291,781 [email protected]	Low Vol	-42.42%
1729	Mero Currency (MRO)	$0.002377	$32,038	13,479,824 MRO	Low Vol	29.26%
1730	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1731	Elementeum (ELET)	$0.016299	$31,382	1,925,457 ELET	Low Vol	-0.43%
1732	PrimeStone (PSC)	$0.001717	$31,129	18,130,704 PSC	Low Vol	-10.87%
1733	KZ Cash (KZC)	$0.019901	$31,124	1,563,996 KZC	Low Vol	-7.45%
1734	Castle (CSTL)	$0.002134	$30,753	14,410,593 CSTL	Low Vol	-47.92%
1735	Couchain (COU)	$0.000007	$30,612	4,441,106,075 COU	Low Vol	184.89%
1736	Digiwage (WAGE)	$0.000640	$30,130	47,062,308 WAGE	Low Vol	-6.76%
1737	Aigang (AIX)	$0.001025	$30,012	29,274,567 AIX	Low Vol	-2.96%
1738	Titcoin (TIT)	$0.000456	$29,669	65,020,561 TIT	Low Vol	0%
1739	empowr coin (EMPR)	$2.5e-09	$29,650	11,999,782,739,200 EMPR	Low Vol	-1.35%
1740	Hurify (HUR)	$0.000122	$29,508	241,464,943 HUR	Low Vol	-8.9%
1741	Creditbit (CRB)	$0.001707	$28,857	16,901,017 CRB	Low Vol	-6.15%
1742	EagleX (EGX)	$0.000854	$28,668	33,583,500 EGX	Low Vol	32.94%
1743	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1744	Elementrem (ELE)	$0.001075	$28,177	26,205,539 ELE	?	0.47%
1745	IQ.cash (IQ)	$0.006999	$27,269	3,896,163 IQ	Low Vol	-5.57%
1746	AmsterdamCoin (AMS)	$0.000540	$27,099	50,201,886 AMS	Low Vol	0.88%
1747	DeVault (DVT)	$0.000640	$26,737	41,762,076 DVT	Low Vol	-14.54%
1748	Zealium (NZL)	$0.002711	$26,434	9,752,196 NZL	Low Vol	-6.08%
1749	AceD (ACED)	$0.011211	$26,401	2,354,922 ACED	Low Vol	-5.56%
1750	FuzzBalls (FUZZ)	$0.005430	$26,229	4,829,945 FUZZ	Low Vol	-0.51%
1751	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1752	Peerguess (GUESS)	$0.000426	$25,806	60,537,668 GUESS	Low Vol	2.59%
1753	Arion (ARION)	$0.002356	$25,760	10,935,931 ARION	Low Vol	-25.39%
1754	DOWCOIN (DOW)	$0.002172	$25,654	11,810,984 DOW	Low Vol	-1.73%
1755	Blocklancer (LNC)	$0.000212	$25,440	120,140,384 LNC	Low Vol	-4.82%
1756	BoostCoin (BOST)	$0.002134	$25,303	11,855,487 BOST	Low Vol	-4.65%
1757	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1758	Quebecoin (QBC)	$0.001609	$25,082	15,588,776 QBC	Low Vol	0.22%
1759	HOdlcoin (HODL)	$0.000107	$24,813	232,524,610 HODL	Low Vol	-50.14%
1760	SecureCoin (SRC)	$0.002348	$24,727	10,532,581 SRC	Low Vol	56.71%
1761	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1762	Mero (MERO)	$0.003948	$23,648	5,989,943 MERO	Low Vol	44.8%
1763	Acoin (ACOIN)	$0.019326	$23,580	1,220,085 ACOIN	Low Vol	0.89%
1764	NevaCoin (NEVA)	$0.005887	$23,459	3,984,980 NEVA	Low Vol	1.86%
1765	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1766	Cashcoin (CASH)	$0.000427	$22,819	53,458,111 CASH	Low Vol	-24.04%
1767	Eurocoin (EUC)	$0.001810	$22,476	12,416,554 EUC	Low Vol	-0.51%
1768	CDMCOIN (CDM)	$0.000011	$22,036	2,065,192,082 CDM	Low Vol	-0.29%
1769	Elysium (ELS)	$0.001524	$21,866	14,346,638 ELS	Low Vol	0%
1770	SCRIV NETWORK (SCRIV)	$0.000883	$21,839	24,744,362 SCRIV	Low Vol	1.22%
1771	Theresa May Coin (MAY)	$0.000218	$21,755	100,018,000 MAY	Low Vol	1.62%
1772	Digital Money... (DMB)	$0.000213	$21,753	101,933,926 DMB	Low Vol	2.79%
1773	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1774	Biotron (BTRN)	$0.000320	$21,116	65,965,771 BTRN	Low Vol	-25.22%
1775	Nyerium (NYEX)	$0.000854	$20,889	24,470,727 NYEX	Low Vol	32.95%
1776	Kind Ads Token (KIND)	$0.000492	$20,787	42,223,693 KIND	Low Vol	-56.3%
1777	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1778	Californium (CF)	$0.008324	$20,368	2,446,961 CF	Low Vol	-16.37%
1779	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1780	Datacoin (DTC)	$0.000516	$19,824	38,409,026 DTC	Low Vol	0%
1781	Bitcoin 21 (XBTC21)	$0.024971	$19,805	793,108 XBTC21	Low Vol	14.84%
1782	Blocknode (BND)	$0.000107	$19,782	185,139,051 BND	Low Vol	-5.1%
1783	Ccore (CCO)	$0.011635	$19,780	1,699,999 CCO	Low Vol	15.3%
1784	EVOS (EVOS)	$0.001883	$19,565	10,388,299 EVOS	Low Vol	50.83%
1785	INDINODE (XIND)	$0.000021	$19,437	910,801,270 XIND	Low Vol	99.41%
1786	Thingschain (TIC)	$0.000002	$19,400	11,445,000,000 TIC	Low Vol	5.07%
1787	SteepCoin (STEEP)	$0.000107	$19,367	181,505,253 STEEP	Low Vol	-0.37%
1788	SAKECOIN (SAKE)	$0.000004	$19,313	4,377,532,014 SAKE	Low Vol	-53.86%
1789	MustangCoin (MST)	$0.030200	$19,036	630,343 MST	Low Vol	2.87%
1790	MoX (MOX)	$0.003735	$18,776	5,027,488 MOX	Low Vol	-5.68%
1791	Zayedcoin (ZYD)	$0.002988	$18,656	6,243,840 ZYD	Low Vol	-3.73%
1792	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1793	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	0%
1794	UltraNote Coin (XUN)	$0.000049	$18,246	369,507,036 XUN	Low Vol	38.51%
1795	GeyserCoin (GSR)	$0.016539	$18,076	1,092,911 GSR	Low Vol	-0.3%
1796	Bolenum (BLN)	$7.2e-07	$17,931	25,000,000,000 BLN	Low Vol	-31.14%
1797	High Voltage (HVCO)	$0.011952	$17,858	1,494,171 HVCO	Low Vol	-15.89%
1798	Gossipcoin (GOSS)	$0.000602	$17,776	29,505,796 GOSS	Low Vol	-12.2%
1799	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1800	Carebit (CARE)	$0.000127	$17,066	133,850,984 CARE	Low Vol	8.5%
1801	Joincoin (J)	$0.005122	$17,049	3,328,397 J	Low Vol	-15.43%
1802	Crystal Clear (CCT)	$0.003094	$16,784	5,423,973 CCT	Low Vol	-0.29%
1803	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1804	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1805	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1806	BOAT (BOAT)	$0.000214	$15,582	72,918,610 BOAT	Low Vol	-0.03%
1807	HireGo (HGO)	$0.002770	$15,532	5,606,464 HGO	Low Vol	30.74%
1808	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1809	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1810	InnovativeBio... (INNBCL)	$9.3e-09	$14,555	1,566,947,130,460 INNBCL	Low Vol	-68.02%
1811	Akroma (AKA)	$0.000746	$14,308	19,177,485 AKA	Low Vol	-12.82%
1812	CustomContrac... (CCN)	$0.000010	$13,608	1,380,841,876 CCN	Low Vol	-32.03%
1813	Fintab (FNTB)	$0.004894	$13,601	2,779,387 FNTB	Low Vol	0%
1814	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1815	electrumdark (ELD)	$0.003373	$13,154	3,899,312 ELD	Low Vol	-5.98%
1816	Litecred (LTCR)	$0.000435	$13,152	30,227,750 LTCR	Low Vol	1.64%
1817	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1818	PyrexCoin (PYX)	$0.001067	$12,808	12,003,337 PYX	Low Vol	-0.29%
1819	JavaScript Token (JS)	$0.001601	$12,792	7,991,996 JS	Low Vol	2.12%
1820	GreenMed (GRMD)	$0.000854	$12,719	14,899,993 GRMD	Low Vol	2%
1821	BumbaCoin (BUMBA)	$0.000544	$12,703	23,335,668 BUMBA	Low Vol	0%
1822	VIVO (VIVO)	$0.002668	$12,440	4,663,449 VIVO	Low Vol	-4.13%
1823	BowsCoin (BSC)	$0.002241	$12,438	5,550,102 BSC	Low Vol	2.58%
1824	LiteBitcoin (LBTC)	$0.000427	$12,352	28,940,333 LBTC	Low Vol	-0.53%
1825	Bitspace (BSX)	$0.000886	$12,198	13,772,643 BSX	Low Vol	-14.36%
1826	SONO (SONO)	$0.005869	$12,170	2,073,736 SONO	Low Vol	-5.62%
1827	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	0%
1828	PAXEX (PAXEX)	$0.000642	$11,279	17,571,745 PAXEX	Low Vol	-1.47%
1829	Atheios (ATH)	$0.000640	$11,231	17,543,150 ATH	Low Vol	-0.29%
1830	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1831	Phonecoin (PHON)	$0.000107	$11,029	103,363,461 PHON	Low Vol	-21.79%
1832	Bitcoin Adult (BTAD)	$0.000326	$10,892	33,432,217 BTAD	Low Vol	-23.74%
1833	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1834	AdultChain (XXX)	$0.000213	$10,653	49,917,231 XXX	Low Vol	-0.3%
1835	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0%
1836	Grimcoin (GRIM)	$0.000107	$10,505	98,611,091 GRIM	Low Vol	-0.62%
1837	MojoCoin (MOJO)	$0.000854	$10,481	12,276,850 MOJO	Low Vol	-6.2%
1838	Independent M... (IMS)	$0.001929	$10,357	5,368,934 IMS	Low Vol	0%
1839	CryptoFlow (CFL)	$0.000107	$9,820	92,026,159 CFL	Low Vol	-0.29%
1840	BZLCOIN (BZL)	$0.004522	$9,811	2,169,366 BZL	Low Vol	8.19%
1841	Decentralized... (DCTO)	$0.000010	$9,787	993,067,232 DCTO	Low Vol	-1.83%
1842	Dach Coin (DACHX)	$0.000481	$9,711	20,190,423 DACHX	Low Vol	12.23%
1843	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1844	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1845	Prime-XI (PXI)	$0.000427	$9,362	21,931,815 PXI	Low Vol	-0.58%
1846	ARbit (ARB)	$0.000856	$9,271	10,830,050 ARB	Low Vol	-0.02%
1847	Micromines (MICRO)	$4.9e-07	$8,870	17,999,887,606 MICRO	Low Vol	-4.23%
1848	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1849	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1850	BitMoney (BIT)	$0.000107	$8,803	82,497,698 BIT	Low Vol	-0.3%
1851	ROIyal Coin (ROCO)	$0.010297	$8,778	852,478 ROCO	Low Vol	150.51%
1852	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1853	Centurion (CNT)	$0.000107	$8,288	77,663,826 CNT	Low Vol	-0.29%
1854	ICOBay (IBT)	$0.000012	$8,191	692,646,118 IBT	Low Vol	-26.37%
1855	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1856	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1857	Eternity (ENT)	$0.001281	$7,772	6,069,482 ENT	Low Vol	-5.74%
1858	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1859	PosEx (PEX)	$0.002988	$7,330	2,453,240 PEX	Low Vol	-0.29%
1860	Wild Beast Block (WBB)	$0.039058	$7,105	181,919 WBB	Low Vol	-0.01%
1861	Luna Coin (LUNA)	$0.004162	$7,102	1,706,429 LUNA	Low Vol	-5.14%
1862	Olympic (OLMP)	$0.000064	$6,960	108,710,281 OLMP	Low Vol	-0.29%
1863	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1864	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1865	BROTHER (BRAT)	$0.000042	$6,718	160,000,000 BRAT	Low Vol	0%
1866	Dinero (DIN)	$0.000747	$6,680	8,947,929 DIN	Low Vol	-0.34%
1867	Escroco Emerald (ESCE)	$0.000011	$6,664	624,525,771 ESCE	Low Vol	-0.29%
1868	Bitcoin Planet (BTPL)	$0.000960	$6,534	6,804,362 BTPL	Low Vol	12.17%
1869	Kurrent (KURT)	$0.000103	$6,329	61,364,813 KURT	Low Vol	0%
1870	BunnyToken (BUNNY)	$0.000026	$6,265	244,486,021 BUNNY	Low Vol	2.23%
1871	Traid (TRAID)	$0.000333	$6,258	18,791,540 TRAID	Low Vol	-26.9%
1872	Dalecoin (DALC)	$0.008963	$6,233	695,363 DALC	Low Vol	0.91%
1873	Honey (HONEY)	$0.013239	$6,037	455,955 HONEY	Low Vol	-36.76%
1874	Ragnarok (RAGNA)	$0.000427	$5,919	13,868,699 RAGNA	Low Vol	-32.56%
1875	Comet (CMT)	$0.006723	$5,868	872,830 CMT	Low Vol	-8.11%
1876	BitCoal (COAL)	$0.001280	$5,762	4,500,000 COAL	Low Vol	-45.53%
1877	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0%
1878	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1879	LiteCoin Ultra (LTCU)	$0.005276	$5,441	1,031,300 LTCU	Low Vol	0%
1880	Azart (AZART)	$0.001280	$5,309	4,146,379 AZART	Low Vol	3.11%
1881	IceChain (ICHX)	$0.000007	$5,129	710,927,854 ICHX	Low Vol	-1.23%
1882	Nekonium (NUKO)	$0.000427	$5,122	12,000,829 NUKO	Low Vol	-0.29%
1883	Phantomx (PNX)	$0.000107	$4,743	44,447,944 PNX	Low Vol	-0.29%
1884	Project Coin (PRJ)	$0.000107	$4,731	44,336,458 PRJ	Low Vol	11.69%
1885	StellarPay (XLB)	$0.001322	$4,527	3,424,785 XLB	Low Vol	-27.91%
1886	Cannation (CNNC)	$0.001814	$4,493	2,476,893 CNNC	Low Vol	-20.34%
1887	Ethereum Meta (ETHM)	$0.000072	$4,310	60,071,578 ETHM	Low Vol	11.69%
1888	ICOCalendar.T... (ICT)	$0.003431	$4,146	1,208,500 ICT	Low Vol	-0.07%
1889	CrevaCoin (CREVA)	$0.000107	$3,895	36,390,750 CREVA	Low Vol	0.05%
1890	iBank (IBANK)	$0.000856	$3,873	4,526,324 IBANK	Low Vol	0.01%
1891	Pure (PUREX)	$0.000214	$3,801	17,751,757 PUREX	Low Vol	0%
1892	Coinonat (CXT)	$0.000427	$3,681	8,623,200 CXT	Low Vol	-0.3%
1893	PLNcoin (PLNC)	$0.000214	$3,659	17,089,600 PLNC	Low Vol	0.02%
1894	Dystem (DTEM)	$0.000534	$3,598	6,744,051 DTEM	Low Vol	-37.68%
1895	Cointorox (OROX)	$0.000640	$3,538	5,525,108 OROX	Low Vol	-2.52%
1896	Printex (PRTX)	$0.000107	$3,535	32,946,345 PRTX	Low Vol	0.25%
1897	Bitvolt (VOLT)	$0.000207	$3,428	16,588,056 VOLT	Low Vol	0%
1898	RPICoin (RPI)	$0.000213	$3,419	16,021,507 RPI	Low Vol	52.81%
1899	SocialCoin (SOCC)	$0.000320	$3,367	10,518,425 SOCC	Low Vol	-0.3%
1900	PlayerCoin (PLACO)	$0.000094	$3,293	35,120,000 PLACO	Low Vol	2.29%
1901	iBTC (IBTC)	$0.000088	$3,131	35,576,577 IBTC	Low Vol	0%
1902	GambleCoin (GMCN)	$0.000321	$3,110	9,697,258 GMCN	Low Vol	-0.11%
1903	FolmCoin (FLM)	$0.000320	$3,093	9,662,813 FLM	Low Vol	-0.29%
1904	Qbic (QBIC)	$0.000641	$3,002	4,684,176 QBIC	Low Vol	-0.2%
1905	dietbitcoin (DDX)	$0.000956	$2,796	2,924,509 DDX	Low Vol	-2.21%
1906	CFun (CFUN)	$0.000006	$2,749	429,429,737 CFUN	Low Vol	-29.99%
1907	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1908	UralsCoin (URALS)	$0.000177	$2,575	14,521,152 URALS	Low Vol	59.78%
1909	Oceanlab (OCL)	$0.000051	$2,391	46,500,000 OCL	Low Vol	0%
1910	Bitcoin X (BTX)	$0.000775	$2,220	2,864,374 BTX	Low Vol	3.96%
1911	LRM Coin (LRM)	$0.000219	$2,179	9,949,308 LRM	Low Vol	-3.87%
1912	BenjiRolls (BENJI)	$0.000107	$2,164	20,276,099 BENJI	Low Vol	2.48%
1913	ZoZoCoin (ZZC)	$0.001033	$2,012	1,946,488 ZZC	Low Vol	-34.63%
1914	Claymore (CLM)	$0.000061	$1,932	31,513,196 CLM	Low Vol	-1.31%
1915	Concoin (CONX)	$0.002561	$1,906	744,266 CONX	Low Vol	2.82%
1916	Staker (STR)	$0.001280	$1,876	1,464,909 STR	Low Vol	3.23%
1917	Project-X (NANOX)	$21343.79	$1,670	0 NANOX	Low Vol	-19.52%
1918	PonziCoin (PONZI)	$0.001821	$1,568	861,099 PONZI	Low Vol	0.08%
1919	Eryllium (ERY)	$0.000108	$1,479	13,663,121 ERY	Low Vol	1.11%
1920	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1921	Ourcoin (OUR)	$0.002027	$1,252	617,697 OUR	Low Vol	18.4%
1922	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	0%
1923	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1924	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	0%
1925	Magnum (MGM)	$0.000213	$960	4,497,751 MGM	Low Vol	2.87%
1926	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	-50.04%
1927	AnarchistsPrime (ACP)	$0.000213	$938	4,394,874 ACP	Low Vol	0.33%
1928	SongCoin (SONG)	$0.000028	$898	32,565,300 SONG	Low Vol	-87.12%
1929	Graphcoin (GRPH)	$0.000109	$851	7,821,703 GRPH	Low Vol	1.68%
1930	Argus (ARGUS)	$0.000533	$612	1,148,324 ARGUS	Low Vol	0.27%
1931	Posscoin (POSS)	$2e-08	$592	30,059,347,897 POSS	Low Vol	6.51%
1932	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1933	Benz (BENZ)	$0.000085	$505	5,958,969 BENZ	Low Vol	-4.05%
1934	Blacer Coin (BLCR)	$0.001635	$268	164,249 BLCR	Low Vol	-3.2%
1935	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1936	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1937	Jiyo [OLD] (JIYO)	$0.000032	$196	6,100,012 JIYO	Low Vol	0.17%
1938	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1939	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1940	WINk (WIN)	$0.000323	$-	- WIN	$50,566,575	-5.43%
1941	TigerCash (TCH)	$0.027385	$-	- TCH	$20,892,414	-1.55%
1942	DigiFinexToken (DFT)	$0.844047	$-	- DFT	$19,739,055	1.76%
1943	WinToken (WIN)	$0.001497	$-	- WIN	$7,484,947	2.48%
1944	V-Dimension (VOLLAR)	$1.91	$-	- VOLLAR	$6,991,260	-14.78%
1945	BitMax Token (BTMX)	$0.114812	$-	- BTMX	$6,309,801	-1.8%
1946	Wirex Token (WXT)	$0.026216	$-	- WXT	$6,063,273	-1.88%
1947	Ontology Gas (ONG)	$0.181055	$-	- ONG	$5,222,892	-2.6%
1948	ShineChain (SHE)	$0.001822	$-	- SHE	$4,451,037	7.94%
1949	Engine (EGCC)	$0.001355	$-	- EGCC	$4,093,845	51.45%
1950	FOIN (FOIN)	$1570.37	$-	- FOIN	$3,967,680	-2.64%
1951	YottaChain (YTA)	$0.088716	$-	- YTA	$3,823,039	0.28%
1952	BQT (BQTX)	$0.112679	$-	- BQTX	$3,622,704	-22.23%
1953	Coni (CONI)	$0.029129	$-	- CONI	$3,491,576	-3.99%
1954	Promotion Coin (PC)	$0.002936	$-	- PC	$3,484,681	-2.37%
1955	B91 (B91)	$0.146188	$-	- B91	$3,413,171	-28.62%
1956	FairGame (FAIR)	$0.004906	$-	- FAIR	$3,352,360	5.3%
1957	Filecoin [Fut... (FIL)	$4.37	$-	- FIL	$3,179,840	-0.53%
1958	BUMO (BU)	$0.015799	$-	- BU	$2,650,982	-3.4%
1959	ARPA Chain (ARPA)	$0.028680	$-	- ARPA	$2,429,700	-11.06%
1960	VinDax Coin (VD)	$0.047822	$-	- VD	$2,416,076	-2.86%
1961	QuickX Protocol (QCX)	$0.047384	$-	- QCX	$1,957,555	-2.32%
1962	StarChain (STC)	$0.004661	$-	- STC	$1,918,779	2.74%
1963	InvestDigital (IDT)	$0.046870	$-	- IDT	$1,864,439	-12.81%
1964	AXE (AXE)	$1.63	$-	- AXE	$1,719,855	6.83%
1965	MINDOL (MIN)	$0.270291	$-	- MIN	$1,707,168	3.79%
1966	YOU COIN (YOU)	$0.086237	$-	- YOU	$1,692,886	-4.52%
1967	Blockcloud (BLOC)	$0.005766	$-	- BLOC	$1,651,240	-6.1%
1968	Super Zero (SERO)	$0.143727	$-	- SERO	$1,529,678	-5.07%
1969	Aidos Kuneen (ADK)	$3.05	$-	- ADK	$1,497,863	8.84%
1970	OceanEx Token (OCE)	$0.004115	$-	- OCE	$1,469,689	-2.26%
1971	Terra (LUNA)	$1.26	$-	- LUNA	$1,356,639	-5.27%
1972	Molecular Future (MOF)	$0.031025	$-	- MOF	$1,237,235	0.44%
1973	Agrocoin (AGRO)	$5.70	$-	- AGRO	$1,199,281	-1.72%
1974	DREP (DREP)	$0.002983	$-	- DREP	$1,193,907	0.65%
1975	Jarvis+ (JAR)	$0.007917	$-	- JAR	$1,172,019	6.13%
1976	FNB Protocol (FNB)	$0.136523	$-	- FNB	$1,143,506	-1.08%
1977	Polkadot [IOU] (DOT)	$134.15	$-	- DOT	$1,124,957	-4.7%
1978	DUO Network T... (DUO)	$0.237223	$-	- DUO	$1,028,318	1.14%
1979	VeThor Token (VTHO)	$0.000678	$-	- VTHO	$1,016,616	-3.2%
1980	KNOW (KNOW)	$0.002609	$-	- KNOW	$918,844	8.56%
1981	CNNS (CNNS)	$0.006991	$-	- CNNS	$905,690	-1.73%
1982	Enecuum (ENQ)	$0.094506	$-	- ENQ	$889,498	-7.01%
1983	TopChain (TOPC)	$0.018278	$-	- TOPC	$864,156	5.94%
1984	BitcoinX (BCX)	$0.002416	$-	- BCX	$780,323	21.83%
1985	GlitzKoin (GTN)	$0.196674	$-	- GTN	$728,362	-1.41%
1986	BORA (BORA)	$0.027935	$-	- BORA	$639,897	17.67%
1987	Bitex Global ... (XBX)	$0.005972	$-	- XBX	$568,115	-1.83%
1988	DeepCloud AI (DEEP)	$0.047296	$-	- DEEP	$567,507	%
1989	Custody Token (CUST)	$0.044795	$-	- CUST	$566,828	-5.21%
1990	EduCoin (EDU)	$0.000311	$-	- EDU	$520,743	2.74%
1991	BOOM (BOOM)	$0.006526	$-	- BOOM	$485,497	-8.08%
1992	Fatcoin (FAT)	$0.013546	$-	- FAT	$432,367	-5.81%
1993	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$399,084	-1.35%
1994	Yuan Chain Coin (YCC)	$0.010107	$-	- YCC	$394,779	-5.71%
1995	USDCoin (USC)	$0.999316	$-	- USC	$376,438	-0.2%
1996	Huobi Pool Token (HPT)	$0.011575	$-	- HPT	$372,891	0.73%
1997	CoinEx Token (CET)	$0.013979	$-	- CET	$359,596	-0.04%
1998	Opennity (OPNN)	$0.002160	$-	- OPNN	$358,328	-7.95%
1999	EveriToken (EVT)	$0.054271	$-	- EVT	$352,646	-13.32%
2000	Gosama (GOS)	$0.159607	$-	- GOS	$344,725	1.25%
2001	Dapp Token (DAPPT)	$0.003789	$-	- DAPPT	$344,249	-2.47%
2002	WHEN Token (WHEN)	$0.010517	$-	- WHEN	$329,271	3.69%
2003	Futurepia (PIA)	$0.009027	$-	- PIA	$322,273	44.91%
2004	Asgard (ASG)	$0.002761	$-	- ASG	$317,966	-13.64%
2005	Ubique Chain ... (UCT)	$0.026871	$-	- UCT	$315,864	0.82%
2006	Alphacon (ALP)	$0.006961	$-	- ALP	$310,711	24.61%
2007	WETH (WETH)	$180.36	$-	- WETH	$309,984	-0.79%
2008	MyToken (MT)	$0.002127	$-	- MT	$296,556	-8.66%
2009	Smartup (SMARTUP)	$0.001629	$-	- SMARTUP	$283,005	0.95%
2010	TCOIN (TCN)	$0.020487	$-	- TCN	$267,526	-14.41%
2011	CoinMeet (MEET)	$0.015766	$-	- MEET	$266,507	22.02%
2012	GAMB (GMB)	$0.000105	$-	- GMB	$265,068	-3.13%
2013	Game Stars (GST)	$0.000704	$-	- GST	$257,408	-1.38%
2014	OFCOIN (OF)	$0.000142	$-	- OF	$256,964	-0.66%
2015	PlayCoin [QRC20] (PLY)	$0.005757	$-	- PLY	$230,377	-5%
2016	BeeKan (BKBT)	$0.000687	$-	- BKBT	$205,842	0.43%
2017	Safe (SAFE)	$1.39	$-	- SAFE	$205,081	7.61%
2018	Tratok (TRAT)	$0.005095	$-	- TRAT	$201,033	-6.5%
2019	BitUP Token (BUT)	$0.003997	$-	- BUT	$199,534	-0.89%
2020	YouLive Coin (UC)	$0.000540	$-	- UC	$196,186	2.5%
2021	Magic Cube Coin (MCC)	$0.003675	$-	- MCC	$195,132	7.25%
2022	Jewel (JWL)	$0.192865	$-	- JWL	$194,597	-1.87%
2023	Exchange Union (XUC)	$1.47	$-	- XUC	$193,521	0.04%
2024	ThingsOperati... (TOS)	$0.002602	$-	- TOS	$182,137	1.56%
2025	DIPNET (DPN)	$0.000544	$-	- DPN	$173,450	-2.42%
2026	Themis (GET)	$0.008751	$-	- GET	$172,769	-3.33%
2027	ZeuxCoin (ZUC)	$0.023016	$-	- ZUC	$159,471	-3.71%
2028	MEX (MEX)	$0.000957	$-	- MEX	$151,839	-3.25%
2029	Bitcoin BEP2 (BTCB)	$10746.54	$-	- BTCB	$150,331	0.43%
2030	Intelligent I... (IIC)	$0.000332	$-	- IIC	$149,545	11.98%
2031	HitChain (HIT)	$0.000085	$-	- HIT	$148,337	0.68%
2032	Sparkle (SPRKL)	$0.040323	$-	- SPRKL	$147,989	-2.21%
2033	LinkToken (LTK)	$0.063936	$-	- LTK	$144,737	1.12%
2034	M2O (M2O)	$0.000548	$-	- M2O	$143,239	-0.64%
2035	RSK Smart Bit... (RBTC)	$10635.05	$-	- RBTC	$141,469	-0.43%
2036	Baer Chain (BRC)	$2.47	$-	- BRC	$138,939	0.09%
2037	NNB Token (NNB)	$0.002638	$-	- NNB	$133,429	5.76%
2038	IOU (IOUX)	$0.250455	$-	- IOUX	$130,819	-4.58%
2039	IZIChain (IZI)	$0.260702	$-	- IZI	$121,706	-9.92%
2040	Bilaxy Token (BIA)	$0.006644	$-	- BIA	$118,845	-4.92%
2041	SPIN Protocol (SPIN)	$0.007057	$-	- SPIN	$117,192	-2.83%
2042	PalletOne (PTN)	$0.006265	$-	- PTN	$108,659	-2.61%
2043	Force Protocol (FOR)	$0.034922	$-	- FOR	$108,498	5.09%
2044	ELA Coin (ELAC)	$0.004843	$-	- ELAC	$107,047	10.38%
2045	United Bitcoin (UBTC)	$1.73	$-	- UBTC	$103,443	-1.22%
2046	CONUN (CON)	$0.009940	$-	- CON	$97,335	-0.46%
2047	Coindom (CCC)	$0.003325	$-	- CCC	$92,102	0.07%
2048	Bitcloud Pro (BPRO)	$0.023617	$-	- BPRO	$89,111	-9.58%
2049	Show (SHOW)	$0.000966	$-	- SHOW	$81,433	-0.35%
2050	PATHHIVE (PHV)	$0.028352	$-	- PHV	$81,157	0.27%
2051	Boltt Coin (BOLTT)	$0.080951	$-	- BOLTT	$80,758	-19.62%
2052	Super Bitcoin (SBTC)	$2.51	$-	- SBTC	$80,126	-9.71%
2053	bitCEO (BCEO)	$0.135347	$-	- BCEO	$77,305	-8.66%
2054	Uranus (URAC)	$0.002596	$-	- URAC	$75,718	-3.86%
2055	Big Bang Game... (BBGC)	$0.001715	$-	- BBGC	$72,955	-2.51%
2056	DACC (DACC)	$0.000095	$-	- DACC	$70,948	2.35%
2057	Hintchain (HINT)	$0.023183	$-	- HINT	$66,145	1.93%
2058	VeriDocGlobal (VDG)	$0.000382	$-	- VDG	$66,071	14.34%
2059	Electronic En... (E2C)	$0.048337	$-	- E2C	$62,097	-0.19%
2060	KEY (KEY)	$0.001498	$-	- KEY	$61,905	-0.74%
2061	Influence Chain (INC)	$0.001842	$-	- INC	$60,800	4.94%
2062	InsurChain (INSUR)	$0.000224	$-	- INSUR	$59,635	-4.76%
2063	Esports Token (EST)	$0.000733	$-	- EST	$58,933	0.34%
2064	CHEX (CHEX)	$0.007513	$-	- CHEX	$57,650	-0.11%
2065	Consentium (CSM)	$0.145892	$-	- CSM	$51,337	-1.11%
2066	FundToken (FUNDZ)	$0.007042	$-	- FUNDZ	$51,184	0.81%
2067	Atlas Token (ATLS)	$0.032305	$-	- ATLS	$50,930	2.21%
2068	THORChain (RUNE)	$0.019666	$-	- RUNE	$49,749	0.04%
2069	ThoreNext (THX)	$3.84	$-	- THX	$49,018	-1.68%
2070	Blockchain Qu... (BQT)	$0.014093	$-	- BQT	$48,572	-2.24%
2071	WEBN token (WEBN)	$0.000009	$-	- WEBN	$46,482	-8.75%
2072	FuturoCoin (FTO)	$0.500300	$-	- FTO	$46,351	7.56%
2073	Endorsit (EDS)	$0.000097	$-	- EDS	$45,325	-7.36%
2074	Cybereits (CRE)	$0.002664	$-	- CRE	$45,224	-7.11%
2075	MGC Token (MGC)	$0.041117	$-	- MGC	$44,494	-5.49%
2076	Ti-Value (TV)	$0.046957	$-	- TV	$44,009	17.25%
2077	CarBlock (CAR)	$0.001342	$-	- CAR	$43,605	2.83%
2078	Master Contra... (MCT)	$0.000448	$-	- MCT	$43,489	-2.43%
2079	BUDDY (BUD)	$0.000018	$-	- BUD	$40,647	-1.26%
2080	FLETA (FLETA)	$0.011360	$-	- FLETA	$38,950	-2.22%
2081	Xenoverse (XENO)	$0.005738	$-	- XENO	$35,664	-15.44%
2082	TrustVerse (TRV)	$0.024969	$-	- TRV	$34,852	-4.68%
2083	SoPay (SOP)	$0.000629	$-	- SOP	$34,608	-2.4%
2084	CARAT (CARAT)	$0.504685	$-	- CARAT	$32,934	-1.55%
2085	CoinMetro Token (XCM)	$0.027844	$-	- XCM	$32,273	-36.86%
2086	Experience Token (EXT)	$0.000169	$-	- EXT	$31,988	-7.36%
2087	Pixie Coin (PXC)	$0.000526	$-	- PXC	$31,850	0.38%
2088	Zerobank (ZB)	$0.016713	$-	- ZB	$31,523	-15.2%
2089	Muzika (MZK)	$0.007550	$-	- MZK	$31,030	-5.7%
2090	Aunite (AUNIT)	$0.027601	$-	- AUNIT	$30,482	-6.58%
2091	Bitcoin File (BIFI)	$0.002809	$-	- BIFI	$30,214	2.65%
2092	Celsius (CEL)	$0.073560	$-	- CEL	$30,050	3.2%
2093	Dragon Coins (DRG)	$0.087579	$-	- DRG	$29,664	-15.78%
2094	Helpico (HELP)	$12.77	$-	- HELP	$29,659	-4.22%
2095	Diruna (DRA)	$0.000863	$-	- DRA	$27,678	-5.83%
2096	MSD (MSD)	$0.004269	$-	- MSD	$25,071	-8.98%
2097	Hdac (HDAC)	$0.019530	$-	- HDAC	$24,713	10.6%
2098	PDATA (PDATA)	$0.003628	$-	- PDATA	$21,616	-0.47%
2099	Globalvillage... (GVE)	$0.000407	$-	- GVE	$21,533	-2.11%
2100	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$21,283	-9.23%
2101	InnovaMinex (MINX)	$0.136418	$-	- MINX	$21,065	58.7%
2102	Volume Network (VOL)	$0.056049	$-	- VOL	$20,290	2.49%
2103	Agoras Tokens (AGRS)	$0.268170	$-	- AGRS	$20,049	-5.45%
2104	Blockium (BOK)	$0.002890	$-	- BOK	$19,841	-26.87%
2105	Social Lendin... (SLT)	$0.002745	$-	- SLT	$17,527	-0.63%
2106	Emanate (EMT)	$0.025398	$-	- EMT	$16,818	-4.36%
2107	KingXChain (KXC)	$0.000002	$-	- KXC	$16,497	-53.85%
2108	Livepeer (LPT)	$6.60	$-	- LPT	$15,527	0.94%
2109	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	$15,489	0.84%
2110	Usechain Token (USE)	$0.001333	$-	- USE	$13,255	-1.64%
2111	SEER (SEER)	$0.000526	$-	- SEER	$13,164	-3.14%
2112	The Midas Tou... (TMTG)	$0.000952	$-	- TMTG	$13,122	-17.96%
2113	DWS (DWS)	$0.000581	$-	- DWS	$12,816	-1.02%
2114	EOSDT (EOSDT)	$0.993526	$-	- EOSDT	$12,619	-0.34%
2115	LemoChain (LEMO)	$0.004181	$-	- LEMO	$12,347	-6.97%
2116	CENTERCOIN (CENT)	$0.004280	$-	- CENT	$11,987	-20.15%
2117	Read (READ)	$0.002134	$-	- READ	$11,945	-5.04%
2118	VENJOCOIN (VJC)	$6.83	$-	- VJC	$11,254	-0.61%
2119	Hero (HERO)	$0.035081	$-	- HERO	$10,499	-9.76%
2120	SDUSD (SDUSD)	$0.961727	$-	- SDUSD	$10,120	-0.34%
2121	Uptrennd (1UP)	$0.017343	$-	- 1UP	$9,808	8.27%
2122	Moving Cloud ... (MCC)	$0.002347	$-	- MCC	$9,750	9.67%
2123	Countinghouse (CHT)	$1.34	$-	- CHT	$9,203	57.07%
2124	BlockCDN (BCDN)	$0.004629	$-	- BCDN	$8,589	-11%
2125	Airline & Lif... (ALLN)	$0.128179	$-	- ALLN	$8,424	8.06%
2126	Carlive Chain (IOV)	$0.000187	$-	- IOV	$8,421	-10.05%
2127	CryptoFranc (XCHF)	$1.01	$-	- XCHF	$7,952	-1.46%
2128	HOT Token (HOT)	$0.002184	$-	- HOT	$7,901	-5.75%
2129	ROMToken (ROM)	$0.000282	$-	- ROM	$7,420	0.2%
2130	T.OS (TOSC)	$0.009497	$-	- TOSC	$7,363	-2.37%
2131	Monero Classic (XMC)	$0.459958	$-	- XMC	$6,728	-4.37%
2132	Maggie (MAG)	$0.000427	$-	- MAG	$6,598	32.94%
2133	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	$6,539	5.69%
2134	Volt (ACDC)	$0.000119	$-	- ACDC	$6,338	0.98%
2135	TranslateMe N... (TMN)	$0.000629	$-	- TMN	$5,912	6.53%
2136	SealBlock Token (SKT)	$0.000374	$-	- SKT	$4,922	196.09%
2137	COMSA [XEM] (CMS)	$0.099744	$-	- CMS	$4,658	-0.47%
2138	Infinity Econ... (XIN)	$0.002640	$-	- XIN	$4,644	3.09%
2139	OTCBTC Token (OTB)	$0.011528	$-	- OTB	$4,622	-6.25%
2140	vSportCoin (VSC)	$0.000690	$-	- VSC	$4,376	1.67%
2141	Noiz Chain (NOIZ)	$0.569817	$-	- NOIZ	$3,746	2.5%
2142	Qube (QUBE)	$0.000441	$-	- QUBE	$3,737	-35.11%
2143	Future1coin (F1C)	$0.001820	$-	- F1C	$3,694	-9.01%
2144	MESSE TOKEN (MESSE)	$0.013721	$-	- MESSE	$3,292	1.04%
2145	Mobile Crypto... (MCPC)	$0.004588	$-	- MCPC	$3,209	19.72%
2146	ETHplode (ETHPLO)	$0.010116	$-	- ETHPLO	$3,186	-6.4%
2147	Commerce Data... (CDC)	$0.000123	$-	- CDC	$3,052	74.27%
2148	NPCoin (NPC)	$0.016006	$-	- NPC	$3,020	-10.99%
2149	HoryouToken (HYT)	$0.004338	$-	- HYT	$2,750	-5.37%
2150	Merebel (MERI)	$0.297703	$-	- MERI	$2,638	-2.4%
2151	QUSD (QUSD)	$0.085456	$-	- QUSD	$2,494	-0.1%
2152	1X2 COIN (1X2)	$0.101958	$-	- 1X2	$2,477	-0.29%
2153	Asian Dragon (AD)	$0.002834	$-	- AD	$2,261	-4.95%
2154	Jinbi Token (JNB)	$13.89	$-	- JNB	$2,241	12.94%
2155	GoldFund (GFUN)	$0.000335	$-	- GFUN	$1,975	-8.51%
2156	ClubCoin (CLUB)	$0.084837	$-	- CLUB	$1,961	4.44%
2157	GSENetwork (GSE)	$0.000139	$-	- GSE	$1,902	1.2%
2158	Thar Token (THAR)	$0.268629	$-	- THAR	$1,841	-9.46%
2159	Animation Vis... (AVH)	$0.000213	$-	- AVH	$1,826	2.96%
2160	Sexcoin (SXC)	$0.004802	$-	- SXC	$1,600	61.04%
2161	Birdchain (BIRD)	$0.000964	$-	- BIRD	$1,503	-2.21%
2162	Brazilian Dig... (BRZ)	$0.243924	$-	- BRZ	$1,319	-0.96%
2163	ORS Group (ORS)	$0.025628	$-	- ORS	$1,281	-0.06%
2164	COMSA [ETH] (CMS)	$0.096074	$-	- CMS	$1,219	-4.11%
2165	Maya Preferre... (MAPR)	$246.41	$-	- MAPR	$1,155	-7.9%
2166	Elliot Coin (ELLI)	$0.000896	$-	- ELLI	$1,142	-0.59%
2167	xEURO (xEUR)	$1.32	$-	- xEUR	$1,125	2.74%
2168	Crypto Harbor... (CHE)	$0.000023	$-	- CHE	$1,095	-56.15%
2169	Golden Token (GOLD)	$0.100474	$-	- GOLD	$1,042	-3.9%
2170	Asura Coin (ASA)	$0.000185	$-	- ASA	$1,013	1.94%
2171	Rocket Pool (RPL)	$0.433628	$-	- RPL	$979	-1.8%
2172	Stellar Gold (XLMG)	$0.004787	$-	- XLMG	$950	0.1%
2173	Marginless (MRS)	$0.000106	$-	- MRS	$944	1.49%
2174	PlusOneCoin (PLUS1)	$0.034812	$-	- PLUS1	$759	18.55%
2175	WINCOIN (WC)	$0.037346	$-	- WC	$743	-8.41%
2176	Hyper Pay (HPY)	$0.002300	$-	- HPY	$686	22.56%
2177	Stellar Classic (XLMX)	$0.000058	$-	- XLMX	$650	-5.13%
2178	Pabyosi Coin ... (PCS)	$0.024010	$-	- PCS	$537	-10.26%
2179	Budbo (BUBO)	$0.005377	$-	- BUBO	$512	-0.45%
2180	CEDEX Coin (CEDEX)	$0.013793	$-	- CEDEX	$511	19.04%
2181	WPP TOKEN (WPP)	$0.000440	$-	- WPP	$511	-3.3%
2182	Twinkle (TKT)	$0.003094	$-	- TKT	Low Vol	-2.44%
2183	Blockmason Link (BLINK)	$0.000684	$-	- BLINK	Low Vol	-10.36%
2184	EncryptoTel [... (ETT)	$0.005335	$-	- ETT	Low Vol	-1.93%
2185	HUDDL (HUDDL)	$0.004790	$-	- HUDDL	Low Vol	-23.7%
2186	TerraNova (TER)	$0.028430	$-	- TER	Low Vol	-21.36%
2187	LevelApp Token (LVL)	$0.000213	$-	- LVL	Low Vol	-19.05%
2188	First Bitcoin (BIT)	$0.009818	$-	- BIT	Low Vol	0.5%
2189	StockChain (SCC)	$0.000217	$-	- SCC	Low Vol	-0.42%
2190	MoneroV (XMV)	$0.007042	$-	- XMV	Low Vol	-2.16%
2191	SuperEdge (ECT)	$0.000027	$-	- ECT	Low Vol	-0.22%
2192	GOLD Reward T... (GRX)	$0.001814	$-	- GRX	Low Vol	-0.29%
2193	Bitcoin God (GOD)	$10.14	$-	- GOD	Low Vol	10.5%
2194	Infinitecoin (IFC)	$0.000016	$-	- IFC	Low Vol	-0.53%
2195	Excaliburcoin (EXC)	$0.000009	$-	- EXC	Low Vol	8.21%
2196	Tronipay (TRP)	$0.005823	$-	- TRP	Low Vol	-0.76%
2197	Membrana (MBN)	$0.003646	$-	- MBN	Low Vol	27.57%
2198	Webflix Token (WFX)	$0.000427	$-	- WFX	Low Vol	-69.81%
2199	SpectrumCash (XSM)	$0.000107	$-	- XSM	Low Vol	-0.29%
2200	Tellurion (TELL)	$0.000320	$-	- TELL	Low Vol	3.06%
2201	SnipCoin (SNIP)	$0.000065	$-	- SNIP	Low Vol	-32.1%
2202	Haracoin (HRC)	$0.000427	$-	- HRC	Low Vol	22.7%
2203	BIZKEY (BZKY)	$0.000480	$-	- BZKY	Low Vol	-21.56%
2204	Ethereum Lite (ELITE)	$0.005762	$-	- ELITE	Low Vol	25.21%
2205	NewsToken (NEWOS)	$0.000351	$-	- NEWOS	Low Vol	-2.99%
2206	Bidooh DOOH T... (DOOH)	$0.000062	$-	- DOOH	Low Vol	-0.51%
2207	SaveNode (SNO)	$0.000545	$-	- SNO	Low Vol	69.16%
2208	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	5.48%
2209	Coin2Play (C2P)	$0.000107	$-	- C2P	Low Vol	-0.29%
2210	TAGZ (TAGZ)	$0.001378	$-	- TAGZ	Low Vol	-88.56%
2211	Wiki Token (WIKI)	$0.697521	$-	- WIKI	Low Vol	4.65%
2212	Bubble (BUB)	$0.007150	$-	- BUB	Low Vol	-14.35%
2213	RoboCalls (RC20)	$0.000008	$-	- RC20	Low Vol	-65.41%
2214	ShopZcoin (SZC)	$0.000320	$-	- SZC	Low Vol	-0.29%
2215	AvatarCoin (AV)	$0.063921	$-	- AV	Low Vol	-7.21%
2216	RabbitCoin (RBBT)	$0.000001	$-	- RBBT	Low Vol	20.48%
2217	Gamblica (GMBC)	$0.000288	$-	- GMBC	Low Vol	-18.1%
2218	EmaratCoin (AEC)	$0.001174	$-	- AEC	Low Vol	12.21%
2219	CottonCoin (COTN)	$0.003201	$-	- COTN	Low Vol	-0.29%
2220	Hilux (HLX)	$0.005122	$-	- HLX	Low Vol	0.52%
2221	Zenon (ZNN)	$1.60	$-	- ZNN	Low Vol	-0.28%
2222	MobilinkToken (MOLK)	$0.001589	$-	- MOLK	Low Vol	-1.17%
2223	PROUD Money (PROUD)	$0.002775	$-	- PROUD	Low Vol	1.65%
2224	Valuto (VLU)	$0.001714	$-	- VLU	Low Vol	14.4%
2225	HondaisCoin (HNDC)	$0.000011	$-	- HNDC	Low Vol	-0.29%
2226	GazeCoin (GZE)	$0.002988	$-	- GZE	Low Vol	-30.24%
2227	BetaCoin (BET)	$0.001814	$-	- BET	Low Vol	12.99%
2228	TRUNK COIN (TRO)	$0.000320	$-	- TRO	Low Vol	-0.3%
2229	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	242.46%
2230	EOS TRUST (EOST)	$0.000022	$-	- EOST	Low Vol	-36.59%
2231	Infinipay (IFP)	$0.000139	$-	- IFP	Low Vol	-0.29%
2232	Jingtum Tech (SWTC)	$0.000554	$-	- SWTC	Low Vol	-20.36%
2233	Storjcoin X (SJCX)	$0.148178	$-	- SJCX	Low Vol	-0.67%
2234	Halloween Coin (HALLO)	$0.000033	$-	- HALLO	Low Vol	49.5%
2235	ERA (ERA)	$0.000466	$-	- ERA	Low Vol	-12.41%
2236	eosBLACK (BLACK)	$0.002208	$-	- BLACK	Low Vol	84.06%
2237	Oculor (OCUL)	$0.000053	$-	- OCUL	Low Vol	-28.81%
2238	Superior Coin (SUP)	$0.000107	$-	- SUP	Low Vol	3.29%
2239	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2240	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2241	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2242	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2243	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2244	BlazerCoin (BLAZR)	$0.000109	$-	- BLAZR	Low Vol	1.94%
2245	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2246	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2247	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	0%
2248	SIGMAcoin (SIGMA)	$0.001183	$-	- SIGMA	Low Vol	-1.83%
2249	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2250	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2251	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2252	BTCMoon (BTCM)	$0.001494	$-	- BTCM	Low Vol	2.18%
2253	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2254	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2255	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	0%
2256	ValueChain (VLC)	$0.003351	$-	- VLC	Low Vol	-1.83%
2257	CK USD (CKUSD)	$0.352016	$-	- CKUSD	Low Vol	1.73%
2258	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	0%
2259	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	0%
2260	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2261	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2262	FToken (FT)	$0.173474	$-	- FT	Low Vol	-3.9%
2263	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2264	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2265	XTRD (XTRD)	$0.000688	$-	- XTRD	Low Vol	0%
2266	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2267	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2268	BingoCoin (BOC)	$0.001356	$-	- BOC	Low Vol	0%
2269	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2270	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	0%
2271	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2272	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2273	Hybrid Block (HYB)	$0.000421	$-	- HYB	Low Vol	-0.1%
2274	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2275	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2276	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2277	ABCC Token (AT)	$0.042037	$-	- AT	Low Vol	-0.35%
2278	Crypto Improv... (CIF)	$0.000107	$-	- CIF	Low Vol	0.58%
2279	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2280	CariNet (CIT)	$0.001506	$-	- CIT	Low Vol	10.25%
2281	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2282	ALLCOIN (ALC)	$0.003277	$-	- ALC	Low Vol	0.06%
2283	Cobrabytes (COBRA)	$0.000107	$-	- COBRA	Low Vol	-0.29%
2284	Dragon Token (DT)	$4.91	$-	- DT	Low Vol	-0.22%
2285	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2286	Bgogo Token (BGG)	$0.003432	$-	- BGG	Low Vol	-12.8%
2287	TOKOK (TOK)	$0.005442	$-	- TOK	Low Vol	-4.54%
2288	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2289	BiNGO.Fun (777)	$0.000331	$-	- 777	Low Vol	1.68%
2290	Cryptoinvest (CTT)	$0.000214	$-	- CTT	Low Vol	-0.12%
2291	BuckHathCoin (BHIG)	$0.012849	$-	- BHIG	Low Vol	0%
2292	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2293	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2294	OOOBTC TOKEN (OBX)	$0.002561	$-	- OBX	Low Vol	-0.29%
2295	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2296	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2297	BitStash (STASH)	$0.000017	$-	- STASH	Low Vol	3.73%
2298	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2299	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2300	pEOS (PEOS)	$0.041979	$-	- PEOS	Low Vol	-3.91%
2301	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2302	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2303	Tratin (TRAT)	$0.000219	$-	- TRAT	Low Vol	-8.42%
2304	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2305	UNI COIN (UNI)	$4.63	$-	- UNI	Low Vol	0.12%
2306	EmberCoin (EMB)	$3.2e-08	$-	- EMB	?	0%
2307	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2308	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2309	Atlantis Blue... (ABDT)	$1.97	$357,646,939	181,818,082 ABDT	Low Vol	0%
2310	United Trader... (UTT)	$0.358823	$13,459,094	37,508,999 UTT	Low Vol	-0.46%
2311	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2312	BZEdge (BZE)	$0.000107	$318,706	2,984,951,108 BZE	Low Vol	-41.08%
2313	WIZBL (WBL)	$0.001494	$224,077	150,000,000 WBL	Low Vol	2.16%
2314	Civitas (CIV)	$0.014832	$103,298	6,964,611 CIV	Low Vol	3.43%
2315	Gratz (GRAT)	$0.002084	$64,594	31,000,000 GRAT	Low Vol	-2.76%
2316	X12 Coin (X12)	$0.001387	$16,768	12,088,147 X12	Low Vol	-7.42%
2317	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2318	Helper Search... (HSN)	$5.5e-07	$4,680	8,479,947,437 HSN	Low Vol	1.79%
2319	CARDbuyers (BCARD)	$0.000107	$4,671	43,778,533 BCARD	Low Vol	-0.29%
2320	One DEX (ODEX)	$8.7e-07	$-	- ODEX	Low Vol	77.37%