X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8246.30$148,464,505,10418,003,775 BTC$15,232,908,7893.55%
21027 Ethereum (ETH)$175.40$18,983,876,287108,231,098 ETH$6,461,418,6612.22%
352 XRP (XRP)$0.292386$12,643,564,61343,242,653,330 XRP$1,656,483,2091.57%
4825 Tether (USDT)$1.00$4,128,495,0144,108,044,456 USDT$18,840,737,872-0.24%
51831 Bitcoin Cash (BCH)$226.10$4,085,243,96818,068,438 BCH$1,360,555,7555.98%
62 Litecoin (LTC)$54.61$3,468,367,93863,509,604 LTC$2,548,077,7041.93%
71839 Binance Coin (BNB)$18.23$2,835,636,644155,536,713 BNB$224,202,1920.53%
81765 EOS (EOS)$2.93$2,742,361,652936,741,027 EOS$1,339,100,2952.17%
93602 Bitcoin SV (BSV)$95.92$1,712,665,01117,854,986 BSV$309,713,0207.07%
10512 Stellar (XLM)$0.063163$1,265,469,39120,034,911,426 XLM$207,792,7690.78%
111958 TRON (TRX)$0.015487$1,032,732,22466,682,072,191 TRX$615,188,8961.03%
123957 UNUS SED LEO (LEO)$1.02$1,020,626,782999,498,893 LEO$7,463,8730.44%
132010 Cardano (ADA)$0.039112$1,014,061,32525,927,070,538 ADA$31,880,9891.02%
14328 Monero (XMR)$56.25$971,333,30117,268,512 XMR$70,799,9913.58%
151975 Chainlink (LINK)$2.48$868,182,877350,000,000 LINK$97,293,3826.31%
162502 Huobi Token (HT)$3.43$803,082,544234,205,523 HT$72,744,6671.7%
171720 IOTA (MIOTA)$0.268772$747,060,1592,779,530,283 MIOTA$3,059,4080%
18131 Dash (DASH)$69.73$634,950,2079,105,919 DASH$193,001,7513.2%
192011 Tezos (XTZ)$0.879090$580,528,084660,373,612 XTZ$9,650,3511.39%
203794 Cosmos (ATOM)$2.89$551,163,219190,688,439 ATOM$121,091,1736.14%
211321 Ethereum Classic (ETC)$4.52$516,932,177114,428,648 ETC$396,935,4582.16%
221376 NEO (NEO)$7.27$512,894,16470,538,831 NEO$217,950,1031.99%
231518 Maker (MKR)$496.78$496,777,5491,000,000 MKR$9,983,4291.6%
243408 USD Coin (USDC)$1.00$474,205,606473,731,505 USDC$150,621,617-0.45%
253635 Crypto.com Coin (CRO)$0.033390$366,675,29410,981,735,160 CRO$12,289,5100.24%
26873 NEM (XEM)$0.040613$365,513,5738,999,999,999 XEM$25,828,2981.14%
2774 Dogecoin (DOGE)$0.002725$331,623,170121,703,024,508 DOGE$70,988,137-0.9%
282566 Ontology (ONT)$0.585051$313,500,251535,851,170 ONT$83,909,2531.52%
291697 Basic Attenti... (BAT)$0.226577$306,093,2511,350,948,751 BAT$44,759,2878.35%
301437 Zcash (ZEC)$36.44$279,622,5877,673,894 ZEC$116,211,2191.41%
313330 Paxos Standard (PAX)$1.00$249,139,688248,449,988 PAX$311,212,846-0.4%
323662 HedgeTrade (HEDG)$0.760486$219,271,604288,330,855 HEDG$350,1951.21%
331896 0x (ZRX)$0.325599$195,749,816601,198,566 ZRX$41,890,4842.31%
343077 VeChain (VET)$0.003389$187,911,94955,454,734,800 VET$93,491,5601.55%
352563 TrueUSD (TUSD)$1.00$186,838,251186,431,871 TUSD$204,018,462-0.32%
361684 Qtum (QTUM)$1.71$164,764,52196,104,804 QTUM$132,829,9831.86%
371168 Decred (DCR)$14.92$157,517,49910,557,640 DCR$6,594,6805.02%
383437 ABBC Coin (ABBC)$0.278747$154,511,541554,307,782 ABBC$55,543,600-2.18%
394172 LUNA (LUNA)$0.527234$150,499,670285,451,369 LUNA$817,812-0.12%
402682 Holo (HOT)$0.000920$148,488,426161,377,325,137 HOT$20,952,239-1.72%
412577 Ravencoin (RVN)$0.031583$147,726,1404,677,445,000 RVN$7,921,8991.15%
423351 ZB (ZB)$0.300792$139,353,349463,288,810 ZB$159,793,1100.55%
432083 Bitcoin Gold (BTG)$7.55$132,247,80717,513,924 BTG$10,846,9501.9%
444279 Swipe (SXP)$2.12$129,838,35761,135,911 SXP$46,373,7114.77%
452585 Centrality (CENNZ)$0.121964$128,752,5751,055,664,719 CENNZ$368,9069.68%
462453 EDUCare (EKT)$0.140700$119,594,899850,000,000 EKT$10,256,472-4.12%
473704 V Systems (VSYS)$0.062573$114,654,2271,832,333,877 VSYS$2,061,3330.61%
481808 OmiseGO (OMG)$0.816515$114,512,436140,245,398 OMG$42,776,2736.04%
491567 Nano (NANO)$0.799758$106,566,409133,248,297 NANO$3,602,7001.2%
502586 Synthetix Net... (SNX)$0.697470$96,903,821138,936,152 SNX$277,2814.85%
514030 Algorand (ALGO)$0.227786$95,299,060418,370,917 ALGO$102,781,6504.97%
522087 KuCoin Shares (KCS)$1.08$95,156,07687,801,051 KCS$6,034,7991.64%
53109 DigiByte (DGB)$0.007666$95,050,30412,399,086,168 DGB$3,291,5100.79%
541214 Lisk (LSK)$0.778251$94,217,191121,062,691 LSK$3,044,8762.25%
551104 Augur (REP)$8.15$89,675,26811,000,000 REP$6,052,0020.82%
563718 BitTorrent (BTT)$0.000417$88,459,135212,116,500,000 BTT$48,898,4350.83%
572222 Bitcoin Diamond (BCD)$0.471634$87,956,454186,492,898 BCD$1,951,8884.42%
582308 Dai (DAI)$1.00$84,640,39584,461,327 DAI$18,460,235-0.7%
591042 Siacoin (SC)$0.002023$84,579,93441,817,047,634 SC$2,352,153-1.49%
601274 Waves (WAVES)$0.812351$81,235,112100,000,000 WAVES$14,375,3281.84%
612099 ICON (ICX)$0.161905$81,047,183500,584,812 ICX$9,337,4804.55%
622416 THETA (THETA)$0.085724$74,623,175870,502,690 THETA$525,1332.72%
63213 MonaCoin (MONA)$1.11$72,804,76165,729,675 MONA$535,8082.13%
64463 BitShares (BTS)$0.026252$72,098,9702,746,410,000 BTS$2,034,6762.74%
653155 Quant (QNT)$5.58$67,379,92212,072,738 QNT$3,594,3270.62%
66372 Bytecoin (BCN)$0.000365$67,257,416184,066,828,814 BCN$20,656-5.87%
671521 Komodo (KMD)$0.551621$64,249,848116,474,537 KMD$1,565,134-0.56%
681903 HyperCash (HC)$1.42$62,900,02644,385,433 HC$1,794,7380.85%
69291 MaidSafeCoin (MAID)$0.128117$57,979,828452,552,412 MAID$341,2723.27%
701866 Bytom (BTM)$0.056605$56,746,3281,002,499,275 BTM$4,893,8870.76%
712694 Nexo (NEXO)$0.098986$55,432,025560,000,011 NEXO$10,153,1813.61%
72693 Verge (XVG)$0.003462$55,406,79016,004,595,109 XVG$979,1500.63%
731776 MCO (MCO)$3.51$55,358,62815,793,831 MCO$5,693,0924.47%
743218 Energi (NRG)$2.49$54,403,50421,871,013 NRG$354,2212.83%
751700 Aeternity (AE)$0.184278$53,038,997287,821,231 AE$38,544,9522.32%
762405 IOST (IOST)$0.004396$52,817,06312,013,965,609 IOST$11,156,4322.7%
772447 Crypterium (CRPT)$0.605700$51,365,20884,803,056 CRPT$397,9978.44%
781320 Ardor (ARDR)$0.050547$50,496,332998,999,495 ARDR$2,067,343-1.28%
791230 Steem (STEEM)$0.139787$48,705,895348,430,431 STEEM$22,591,556-3.32%
802874 Aurora (AOA)$0.007334$47,978,3956,542,330,148 AOA$1,859,7211.15%
812469 Zilliqa (ZIL)$0.005271$45,792,3768,687,360,058 ZIL$4,614,2931.97%
821455 Golem (GNT)$0.046702$45,770,296980,050,000 GNT$1,727,1472.56%
832299 aelf (ELF)$0.082115$44,709,877544,480,200 ELF$7,382,999-0.14%
842539 Ren (REN)$0.055415$44,305,009799,513,690 REN$2,517,7293.15%
852130 Enjin Coin (ENJ)$0.055912$43,869,433784,614,642 ENJ$1,396,100-0.38%
863871 Newton (NEW)$0.003648$43,582,93211,948,333,332 NEW$5,218,8627.82%
871759 Status (SNT)$0.012445$43,191,4543,470,483,788 SNT$58,042,224-0.42%
883829 Nash Exchange (NEX)$1.18$42,738,21036,196,678 NEX$1,281,285-3.25%
891414 Zcoin (XZC)$4.92$42,472,2848,630,993 XZC$4,495,447-1.24%
902603 Pundi X (NPXS)$0.000181$42,428,118234,112,000,776 NPXS$557,1841.61%
913701 RIF Token (RIF)$0.075571$37,740,077499,395,823 RIF$6,296,9696.11%
922830 Seele (SEELE)$0.053750$37,444,951696,655,692 SEELE$22,091,059-1.68%
933724 SOLVE (SOLVE)$0.113877$37,285,995327,423,172 SOLVE$1,393,4020.15%
944066 Chiliz (CHZ)$0.010184$36,708,3803,604,669,183 CHZ$10,969,24030.99%
952989 STASIS EURO (EURS)$1.12$35,858,73231,979,207 EURS$557,1231.39%
962772 Digitex Futures (DGTX)$0.046416$35,762,572770,485,424 DGTX$1,170,065-1.13%
972137 Electroneum (ETN)$0.003536$34,852,3659,855,786,591 ETN$126,664-0.64%
981923 Tierion (TNT)$0.080331$34,420,128428,481,269 TNT$1,555,546-4.93%
991750 GXChain (GXC)$0.482489$31,361,75865,000,000 GXC$13,186,475-0.15%
1001343 Stratis (STRAT)$0.314533$31,306,26499,532,377 STRAT$418,770-0.52%
1011966 Decentraland (MANA)$0.029644$31,130,5851,050,141,509 MANA$5,437,5760.93%
1021982 Kyber Network (KNC)$0.182736$30,894,297169,065,652 KNC$45,147,596-1.69%
1032859 XMax (XMX)$0.001851$30,800,69716,642,137,763 XMX$219,273,6381.28%
104118 ReddCoin (RDD)$0.001068$30,773,98628,808,713,174 RDD$27,50511.51%
1053890 Matic Network (MATIC)$0.013904$30,479,8672,192,190,362 MATIC$8,578,9262.84%
1063066 BitCapitalVendor (BCV)$0.033782$30,106,760891,199,995 BCV$1,571,278-3.04%
1071876 Dentacoin (DCN)$0.000056$30,040,604540,365,602,593 DCN$105,3228.16%
1082631 ODEM (ODE)$0.130152$29,975,051230,308,098 ODE$354,8812.89%
1092306 Bread (BRD)$0.336383$29,848,63988,733,978 BRD$1,425,0078.07%
1102492 Elastos (ELA)$1.85$29,707,19416,063,887 ELA$1,612,0361.39%
1111925 Waltonchain (WTC)$0.680881$29,040,56642,651,426 WTC$1,471,157-0.81%
1121698 Horizen (ZEN)$3.79$28,770,4457,586,538 ZEN$3,082,765-9.63%
1134206 WINk (WIN)$0.000143$28,014,275196,500,113,934 WIN$2,058,4150.91%
1141087 Factom (FCT)$2.83$27,751,9269,821,246 FCT$619,2990.21%
1151934 Loopring (LRC)$0.030292$27,433,099905,612,453 LRC$3,388,5841.52%
1163139 DxChain Token (DX)$0.000529$26,442,70550,000,000,000 DX$1,022,3770.63%
1171703 Metaverse ETP (ETP)$0.341349$26,218,66676,808,964 ETP$4,536,1001.02%
1181816 Civic (CVC)$0.038781$25,983,203670,000,000 CVC$1,528,9751.82%
1193709 Grin (GRIN)$1.08$25,837,47223,960,040 GRIN$24,740,3728.02%
1201637 iExec RLC (RLC)$0.315626$25,272,40580,070,793 RLC$307,2614.09%
1213702 Beam (BEAM)$0.609634$25,129,39041,220,480 BEAM$34,453,29617.77%
1222062 Aion (AION)$0.070776$25,046,744353,888,576 AION$2,139,2658.03%
1232900 Project Pai (PAI)$0.017124$24,861,6881,451,880,362 PAI$335,2852.64%
1241229 DigixDAO (DGD)$12.41$24,815,6192,000,000 DGD$392,904-1.8%
1251908 Nebulas (NAS)$0.468943$24,362,81451,952,589 NAS$4,791,2873.37%
1262135 Revain (R)$0.050143$24,291,732484,450,000 R$838,586-0.72%
1273773 Fetch (FET)$0.039594$23,973,313605,473,665 FET$7,792,797-0.91%
1282092 NULS (NULS)$0.322873$23,818,54073,770,500 NULS$1,492,9591.81%
1291680 Aragon (ANT)$0.789565$23,529,24029,800,256 ANT$16,103-1.67%
1302346 WaykiChain (WICC)$0.123675$23,374,552189,000,000 WICC$617,7866.74%
1312044 Enigma (ENG)$0.306609$22,945,44774,836,171 ENG$666,5215.26%
1321757 FunFair (FUN)$0.003503$22,940,9756,548,879,189 FUN$444,6793.4%
1332213 QASH (QASH)$0.063805$22,331,917350,000,000 QASH$202,213-0.35%
1342441 Molecular Future (MOF)$0.546265$22,298,11140,819,212 MOF$20,325,323-2.56%
1352300 WAX (WAXP)$0.026242$21,969,661837,205,646 WAXP$120,6473.42%
1362588 Loom Network (LOOM)$0.022630$21,943,509969,659,991 LOOM$2,248,421-5.09%
1371727 Bancor (BNT)$0.346621$21,700,66362,606,353 BNT$1,549,9413.95%
1384642 Hedera Hashgraph (HBAR)$0.033618$21,398,369636,515,764 HBAR$2,252,6342.42%
1393513 Fantom (FTM)$0.011748$21,307,1561,813,658,595 FTM$5,654,0841.73%
1401586 Ark (ARK)$0.187098$21,225,004113,443,488 ARK$451,997-1.98%
1411789 Populous (PPT)$0.395242$21,047,51853,252,246 PPT$763,135-1.74%
1422606 Wanchain (WAN)$0.197564$20,971,925106,152,493 WAN$2,203,4574.28%
1433020 BHPCoin (BHP)$1.08$20,808,41619,223,295 BHP$2,751,5842.02%
1441358 EDC Blockchain (EDC)$0.007685$20,524,3052,670,646,025 EDC$1,049,7802.53%
1452570 TomoChain (TOMO)$0.310174$20,159,90064,995,450 TOMO$420,8800.6%
1464269 Gatechain Token (GT)$0.521230$19,882,88838,146,109 GT$1,932,1320.17%
1472593 Dragon Coins (DRG)$0.056443$19,679,185348,657,984 DRG$5,766-4.09%
1483835 Orbs (ORBS)$0.010175$19,576,4621,923,921,841 ORBS$187,474-2.18%
1491886 Dent (DENT)$0.000257$19,354,75975,325,838,994 DENT$221,1622.49%
1502777 IoTeX (IOTX)$0.004644$19,132,4874,120,000,000 IOTX$1,974,64111.57%
1512132 Power Ledger (POWR)$0.044948$18,797,737418,211,867 POWR$299,7260.78%
1523083 LINA (LINA)$0.069037$18,790,993272,186,342 LINA$1,312,8904.24%
1532096 Ripio Credit ... (RCN)$0.036791$18,735,109509,235,327 RCN$618,2981.6%
1542276 Ignis (IGNIS)$0.024040$18,297,730761,143,950 IGNIS$514,6793.14%
1551807 Santiment Net... (SAN)$0.290217$18,185,08862,660,371 SAN$4,206-7.68%
1564113 UNI COIN (UNI)$1.40$18,019,02112,908,119 UNI$3,313-0.98%
1573695 Hyperion (HYN)$0.055866$17,696,399316,765,917 HYN$395,0452.76%
158258 Groestlcoin (GRS)$0.237365$17,477,37673,630,939 GRS$877,55517.37%
1592444 CRYPTO20 (C20)$0.427938$17,292,85740,409,736 C20$9101.19%
1603930 Thunder Token (TT)$0.005856$16,994,0412,901,919,605 TT$1,412,353-0.99%
1611772 Storj (STORJ)$0.122858$16,682,566135,787,439 STORJ$522,180-0.09%
1622307 Bibox Token (BIX)$0.155611$16,679,523107,187,126 BIX$2,285,3654.74%
1632457 TrueChain (TRUE)$0.208838$16,618,37579,575,543 TRUE$6,327,4231.48%
1641659 Gnosis (GNO)$14.92$16,478,3951,104,590 GNO$114,6124.81%
165789 Nexus (NXS)$0.250964$16,230,30364,671,957 NXS$401,563-5.53%
1663325 Robotina (ROX)$0.053042$16,111,999303,758,412 ROX$112,8922.49%
1672394 Telcoin (TEL)$0.000411$16,109,62139,194,744,221 TEL$170,1861.14%
1683657 Lambda (LAMB)$0.024934$15,750,659631,684,294 LAMB$15,327,043-3.77%
1693053 YOU COIN (YOU)$0.055856$15,705,330281,174,862 YOU$6,671,4240.04%
1701788 Metal (MTL)$0.304527$15,678,19151,483,821 MTL$2,266,1613.19%
1714057 Aladdin (ADN)$0.000491$15,660,11631,893,047,269 ADN$4,638,868-6.44%
1722934 BitKan (KAN)$0.002479$15,116,6716,096,926,771 KAN$685,0882.6%
173541 Syscoin (SYS)$0.026336$14,936,701567,156,814 SYS$966,9943.12%
1741954 Moeda Loyalty... (MDA)$0.760047$14,918,87319,628,888 MDA$1,215,891-0.85%
1752057 Eidoo (EDO)$0.286705$14,893,93851,948,722 EDO$262,7110.82%
1763945 Harmony (ONE)$0.005631$14,609,9342,594,623,008 ONE$2,671,4670.54%
1772474 Matrix AI Net... (MAN)$0.075862$14,394,119189,741,942 MAN$339,57525.17%
1782303 MediBloc (MED)$0.004849$14,384,0762,966,384,100 MED$8270.03%
1793814 Celer Network (CELR)$0.004374$14,307,6133,270,711,008 CELR$4,933,6121.91%
1804090 Wirex Token (WXT)$0.014146$14,146,1061,000,000,000 WXT$2,648,6662.92%
1813280 RealTract (RET)$0.001330$14,097,13410,600,000,000 RET$71,5914.38%
1822043 Cindicator (CND)$0.007750$13,739,6261,772,801,829 CND$81,6813.08%
1833920 Diamond Platf... (DPT)$13.33$13,669,1741,025,502 DPT$58,329-1.89%
1842780 NKN (NKN)$0.036423$13,658,715375,000,000 NKN$12,759,74613.38%
1852545 Arcblock (ABT)$0.138111$13,611,42998,554,305 ABT$2,365,5160.53%
1861169 PIVX (PIVX)$0.239451$13,596,31356,781,166 PIVX$194,1222.4%
1872556 Credits (CS)$0.080680$13,560,454168,077,824 CS$1,181,4903.99%
1884275 Cocos-BCX (COCOS)$0.000851$13,369,52915,715,214,795 COCOS$3,140,815-5%
1892748 Loki (LOKI)$0.306866$13,344,16243,485,274 LOKI$31,734-0.51%
1901779 Wagerr (WGR)$0.069567$13,010,541187,022,975 WGR$44,74311.65%
1913822 Theta Fuel (TFUEL)$0.003388$13,003,0503,838,301,572 TFUEL$431,0501.56%
1923441 Divi (DIVI)$0.009952$13,000,0681,306,339,036 DIVI$67,1042.67%
1933175 TTC (TTC)$0.036090$12,990,335359,941,258 TTC$76,956-0.48%
1942840 QuarkChain (QKC)$0.005079$12,923,8352,544,395,982 QKC$5,123,115-0.94%
19566 Nxt (NXT)$0.012865$12,851,885998,999,942 NXT$639,0430.92%
1962246 CyberMiles (CMT)$0.015995$12,796,307800,000,000 CMT$1,434,9110.07%
1971785 Gas (GAS)$1.23$12,499,74110,128,375 GAS$1,228,3380.73%
1984075 CryptoFranc (XCHF)$1.02$12,250,21212,035,000 XCHF$3,232-0.23%
1992845 MediBloc [ERC20] (MEDX)$0.003514$12,068,1353,434,635,926 MEDX$627,9363.18%
2001660 Monolith (TKN)$0.378697$11,964,70331,594,387 TKN$13,0222.27%
2014676 MEXC Token (MEXC)$0.624412$571,403,999915,107,826 MEXC$1,590,8024.89%
2023085 INO COIN (INO)$1.85$333,359,206180,003,180 INO$6,6780.29%
2033116 Insight Chain (INB)$0.724157$253,384,524349,902,689 INB$21,383,30810.13%
2043916 ThoreNext (THX)$7.50$162,402,64821,652,254 THX$149,0977.87%
2051681 PRIZM (PZM)$0.421800$160,211,004379,827,208 PZM$145,264-2.16%
2063144 ThoreCoin (THR)$1559.75$135,208,85586,686 THR$158,5603.44%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2084748 Dimension Chain (EON)$0.361321$88,445,404244,783,561 EON$13,627,0478.2%
2092349 Mixin (XIN)$179.65$82,827,137461,035 XIN$39,524,4131.7%
2102907 Karatgold Coin (KBC)$0.021971$82,446,3573,752,557,397 KBC$3,104,7082.45%
2114079 Silverway (SLV)$0.755074$75,507,385100,000,000 SLV$4,362,696-0.59%
2124694 GAPS (GAP)$7.07$70,717,98810,000,000 GAP$30,433,4321.29%
2134049 Bitbook Gambling (BXK)$0.179737$66,212,846368,387,491 BXK$774,0830.55%
2143987 Beldex (BDX)$0.065802$64,500,795980,222,595 BDX$244,8713.69%
2153115 Maximine Coin (MXM)$0.038288$63,137,3121,649,000,000 MXM$42,762-3.66%
2164283 BitForex Token (BF)$0.013066$55,522,4794,249,539,422 BF$2,086,6540.03%
2173812 Flexacoin (FXC)$0.002578$53,891,36720,905,195,749 FXC$16,004-8.08%
2182298 Dynamic Tradi... (DTR)$0.034658$52,755,7851,522,177,096 DTR$186,1592.55%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.35$51,232,13538,003,673 FTT$1,951,0990.2%
2214469 MineBee (MB)$0.026434$48,376,4191,830,117,455 MB$303,0702.04%
2223897 OKB (OKB)$2.42$48,353,63220,000,000 OKB$66,634,6454.12%
2233791 Jewel (JWL)$0.800037$43,770,05854,710,035 JWL$1,554,8346.76%
2243788 NEXT (NET)$1.02$41,313,10040,491,818 NET$630,965-2.77%
2254041 MX Token (MX)$0.171741$39,573,985230,428,525 MX$15,141,051-4.52%
2264067 Cryptoindex.c... (CIX100)$0.612348$38,216,50962,409,787 CIX100$85,9653.55%
2273415 Buggyra Coin ... (BCZERO)$0.018622$37,444,6262,010,775,988 BCZERO$25,3460.31%
2283364 PLATINCOIN (PLC)$7.47$37,359,4315,001,073 PLC$2,037,00110.48%
2292918 Bit-Z Token (BZ)$0.254263$34,284,785134,839,996 BZ$13,150,5484.49%
2301710 Veritaseum (VERI)$15.61$33,560,3312,149,646 VERI$13,785-5.06%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$54.57$31,792,310582,595 CVCCLow Vol3.49%
2333404 Wixlar (WIX)$0.012673$30,313,2722,391,988,688 WIX$6,0351.69%
2343828 Japan Content... (JCT)$0.095030$27,858,103293,150,782 JCT$2,182-14.08%
2354064 USDK (USDK)$0.968665$27,703,88228,600,072 USDK$15,447,971-0.26%
2363664 AgaveCoin (AGVC)$0.068262$26,664,624390,619,593 AGVC$7,450-0.53%
2373929 BQT (BQTX)$0.069407$26,365,679379,871,378 BQTX$409,4411.44%
2382090 LATOKEN (LA)$0.069296$26,339,713380,104,462 LA$1,136,0157.79%
2393224 Qubitica (QBIT)$32.05$25,919,882808,675 QBIT$110,7252.35%
2403873 botXcoin (BOTX)$0.015464$25,232,8021,631,733,770 BOTX$247,4282.6%
2412842 Bankera (BNK)$0.001022$25,142,49424,608,912,108 BNK$11,673-1.31%
2423974 Bitcoin 2 (BTC2)$1.41$24,471,95917,356,434 BTC2$752-5.9%
2434209 MB8 Coin (MB8)$0.041775$24,457,835585,469,941 MB8$42,5533.29%
2444360 FABRK (FAB)$0.004959$23,774,4784,794,443,397 FAB$3,091,101-0.76%
2454281 BHEX Token (BHT)$0.041544$22,075,791531,386,850 BHT$1,403,0831.47%
2464220 General Atten... (XAC)$2.10$20,980,52610,000,000 XAC$1,5073.74%
2473858 FNB Protocol (FNB)$0.036054$20,908,223579,920,197 FNB$2,643,9702.93%
2483134 ETERNAL TOKEN (XET)$0.218135$20,389,04093,470,000 XET$89,62218.92%
2493607 VestChain (VEST)$0.002807$19,870,2477,078,400,000 VEST$132,9823.69%
2503840 1irstcoin (FST)$0.697121$19,850,23428,474,593 FST$132,2595.4%
2514660 Telos (TLOS)$0.091643$19,519,069212,991,186 TLOS$212,8655.6%
2522746 GreenPower (GRN)$0.006004$19,403,9683,231,699,360 GRN$13,3371.62%
2533966 BitcoinHD (BHD)$8.88$19,346,3742,179,515 BHD$11,992,388-8.95%
2542526 Envion (EVN)$0.156140$18,612,609119,204,516 EVN$15,5577.69%
2553666 Ultiledger (ULT)$0.027984$17,976,497642,381,862 ULT$5,330,8350.98%
2562381 Spectre.ai Di... (SXDT)$0.213832$17,549,92982,073,519 SXDTLow Vol1.7%
2573507 MicroBitcoin (MBC)$0.000091$17,237,611188,777,000,000 MBC$8,170-1.13%
2583344 Ecoreal Estate (ECOREAL)$0.081655$17,050,209208,808,852 ECOREAL$5,105-26.27%
2593063 Vitae (VITAE)$0.935672$16,514,37817,649,751 VITAE$38,6675.92%
2604005 Tratin (TRAT)$0.000147$16,504,869111,999,998,756 TRATLow Vol-0.63%
2612027 Cryptonex (CNX)$0.296204$16,494,49655,686,329 CNX$3,257,3335.79%
2623620 Atlas Protocol (ATP)$0.006222$16,027,6712,576,065,703 ATP$192,194-1.45%
2631492 Obyte (GBYTE)$21.18$14,898,529703,558 GBYTE$12,1862.1%
2643737 BTU Protocol (BTU)$0.206171$14,433,96970,009,848 BTU$8,991-1.75%
26567 Unobtanium (UNO)$70.00$14,079,280201,144 UNO$6,60022.75%
2662403 MOAC (MOAC)$0.217319$13,574,46362,463,334 MOAC$18,2913.62%
2671976 Blackmoon (BMC)$0.245687$13,267,11254,000,000 BMCLow Vol-2.72%
2684268 NewYork Exchange (NYE)$4.10$13,088,3963,191,463 NYE$1,194,6883.52%
2692454 UnlimitedIP (UIP)$0.010360$12,806,1541,236,152,840 UIP$489,4773.14%
2703918 Safe (SAFE)$0.588017$12,251,62420,835,499 SAFE$99,133-5.34%
2713345 DAPS Token (DAPS)$0.000230$12,085,45652,586,828,002 DAPSLow Vol-13.59%
2723936 GNY (GNY)$0.063737$12,006,652188,376,657 GNY$34,824-3.11%
2732371 United Trader... (UTT)$0.316802$11,882,92337,508,999 UTTLow Vol1.16%
2742424 SingularityNET (AGI)$0.021938$11,839,165539,673,260 AGI$180,4732.79%
275723 BitBay (BAY)$0.011617$11,758,3701,012,146,906 BAY$1,39415.05%
27645 CasinoCoin (CSC)$0.000297$11,690,79739,378,830,878 CSC$8,0022.01%
2773617 ILCoin (ILC)$0.037679$11,646,730309,107,480 ILC$213,53212%
2783968 Elitium (EUM)$1.21$11,644,2319,655,990 EUM$153,1702.3%
2791619 Skycoin (SKY)$0.709931$11,358,89416,000,000 SKY$220,951-1.42%
2804167 Bitrue Coin (BTR)$0.080445$11,270,378140,100,001 BTR$2,005,2060.8%
2812496 Polymath (POLY)$0.025485$11,245,065441,248,648 POLY$3,463,102-0.48%
2823884 Function X (FX)$0.096394$11,154,960115,722,551 FX$1,612,8080.19%
2831726 ZrCoin (ZRC)$2.43$11,077,7854,562,831 ZRC$47,0265.66%
2844687 Binance USD (BUSD)$1.00$11,041,89811,007,453 BUSD$11,396,293-0.36%
2852605 BnkToTheFuture (BFT)$0.015124$11,040,719729,989,999 BFT$358,1011.34%
2864709 XcelToken Plus (XLAB)$0.001968$11,036,3475,607,075,348 XLAB$1,194-36.69%
2872992 Apollo Currency (APL)$0.000745$10,939,66114,685,096,531 APL$279,2272.97%
2881758 TenX (PAY)$0.080955$10,922,183134,916,011 PAY$393,198-1.41%
2893154 Davinci Coin (DAC)$0.002969$10,692,3703,601,858,620 DAC$44,9411.16%
29099 Vertcoin (VTC)$0.205039$10,612,03551,756,297 VTC$212,107-1.83%
2912204 B2BX (B2B)$0.570555$10,581,65218,546,231 B2B$39,9274.28%
2924086 Elrond (ERD)$0.001480$10,262,8866,933,256,184 ERD$2,201,7633.58%
2934060 TrustVerse (TRV)$0.044229$10,245,380231,644,090 TRV$184,93129.18%
294201 Einsteinium (EMC2)$0.046565$10,195,971218,962,875 EMC2$23,9851.4%
2952538 Nectar (NEC)$0.122935$10,124,03982,353,022 NEC$18,55119.39%
2962320 Utrust (UTK)$0.022321$10,044,487450,000,000 UTK$3,070,8242.3%
2972021 RChain (RHOC)$0.026788$10,013,166373,789,868 RHOC$6,2277.72%
2983731 PlayChip (PLA)$0.000710$9,944,39514,009,105,693 PLALow Vol-13.77%
2993850 OTOCASH (OTO)$0.466206$9,937,58421,315,864 OTO$64,8084.25%
3004036 Contentos (COS)$0.015660$9,904,744632,500,430 COS$1,698,315-1.87%
3012638 Cortex (CTXC)$0.065731$9,846,039149,792,458 CTXC$968,4064.46%
3023306 Gemini Dollar (GUSD)$0.995602$9,775,1949,818,376 GUSD$2,809,6970.24%
3033147 HYCON (HYC)$0.004771$9,665,5652,025,957,107 HYC$6,548,1103.03%
3043609 CWV Chain (CWV)$0.002689$9,521,3123,540,912,311 CWV$88,590-22.72%
3052540 Litecoin Cash (LCC)$0.014630$9,469,089647,222,082 LCC$91,9245.07%
3061159 SaluS (SLS)$9.30$9,416,3931,012,265 SLS$1,0190.36%
3073946 Carry (CRE)$0.003597$9,402,3292,613,820,921 CRE$1,007,344-0.47%
3084182 GoWithMi (GMAT)$0.003437$9,359,7042,723,550,000 GMAT$164,514-2.41%
3093458 ZTCoin (ZT)$0.041415$9,316,246224,948,925 ZT$131,2070.58%
3102239 Aave (LEND)$0.008180$9,229,7061,128,357,877 LEND$1,247,9579.04%
3113863 UGAS (UGAS)$0.053683$9,218,461171,719,420 UGAS$1,602,504-0.88%
3122071 Request (REQ)$0.012619$9,210,736729,892,220 REQ$94,146-2.29%
3132455 PressOne (PRS)$0.032287$9,193,485284,742,628 PRS$98,513-1.21%
3143875 Valor Token (VALOR)$0.457058$9,157,61720,036,000 VALOR$272,881-6.65%
3151864 Blox (CDT)$0.013518$9,119,144674,579,184 CDT$602,9295.25%
3162930 Everipedia (IQ)$0.001700$9,026,3065,309,569,850 IQ$397,058-4.35%
3173686 Content Value... (CVNT)$0.016935$9,015,564532,347,835 CVNT$746,5155.38%
3182251 IoT Chain (ITC)$0.106224$8,865,98283,464,658 ITC$1,332,9201.5%
3192297 Storm (STORM)$0.001387$8,787,2486,334,945,214 STORM$601,6864.1%
3204180 DDKoin (DDK)$5.13$8,774,9831,710,000 DDK$28,6083.28%
3212143 Streamr DATAcoin (DATA)$0.012866$8,711,966677,154,514 DATA$454,3049.55%
3223964 Reserve Rights (RSR)$0.002061$8,665,9094,205,530,273 RSR$1,189,284-0.19%
3233783 Ankr (ANKR)$0.002155$8,611,7093,996,177,788 ANKR$3,354,086-1.92%
3242243 Dragonchain (DRGN)$0.036102$8,607,472238,421,940 DRGN$27,316-3.4%
3251712 Quantum Resis... (QRL)$0.123810$8,590,45669,384,249 QRL$1,555,0292.91%
3263631 FOAM (FOAM)$0.029986$8,590,096286,473,579 FOAM$17,53017.15%
3274293 Perlin (PERL)$0.032525$8,499,240261,312,530 PERL$3,500,6111.04%
3282530 Fusion (FSN)$0.240160$8,481,20235,314,807 FSN$1,810,6644.8%
3292608 Mithril (MITH)$0.012297$8,463,936688,279,402 MITH$505,4210.7%
3303683 Aencoin (AEN)$0.031987$8,375,321261,834,535 AEN$251,4911.79%
3311826 Particl (PART)$1.02$8,268,9768,069,480 PART$87,61110.99%
3322885 Egretia (EGT)$0.001951$8,230,8664,218,275,850 EGT$2,921,55110.98%
3332896 Mainframe (MFT)$0.000929$8,187,4448,813,451,661 MFT$1,008,8034.16%
3342661 Tripio (TRIO)$0.002180$8,175,4043,750,000,000 TRIO$2,093,629-1.28%
3353600 Humanscape (HUM)$0.017880$8,050,032450,234,445 HUM$26,81621.5%
3362267 Tael (WABI)$0.122348$8,013,78865,499,999 WABI$104,7783.97%
3372289 Gifto (GTO)$0.013241$8,000,261604,212,222 GTO$2,445,4962.45%
3382161 Raiden Networ... (RDN)$0.157770$7,982,20750,593,936 RDN$1,112,0152.11%
3391403 FirstBlood (1ST)$0.092349$7,901,25385,558,371 1ST$69,489-2.47%
3401918 Achain (ACT)$0.008299$7,900,641951,999,998 ACT$749,629-2.49%
3412698 Hydro (HYDRO)$0.000731$7,878,72610,783,834,956 HYDRO$3,522,1933.14%
3422335 Lightning Bit... (LBTC)$2.03$7,834,7353,860,808 LBTC$2,996,4232.94%
3432399 INT Chain (INT)$0.021595$7,820,608362,146,924 INT$1,596,662-1.04%
3442868 Constellation (DAG)$0.009113$7,816,841857,761,140 DAG$2,046,529-4.33%
3453418 Metadium (META)$0.006266$7,803,3891,245,430,304 META$327,3481.84%
3461937 Po.et (POE)$0.002475$7,775,8123,141,592,653 POE$271,915-1.53%
3472034 Everex (EVX)$0.342057$7,764,69822,700,000 EVX$770,0612.51%
3482235 Time New Bank (TNB)$0.002672$7,707,1542,884,277,210 TNB$275,7833.04%
3492364 TokenClub (TCT)$0.015950$7,678,639481,425,335 TCT$4,788,4208.37%
3502829 REPO (REPO)$0.069386$7,629,575109,958,607 REPO$4,069-1.52%
3512296 OST (OST)$0.011309$7,629,275674,625,134 OST$171,6373.87%
352624 bitCNY (BITCNY)$0.141451$7,602,47853,746,400 BITCNY$225,276,799-0.08%
3531993 Kin (KIN)$0.000006$7,602,6671,214,839,705,290 KIN$546,225-0.86%
3542650 CommerceBlock (CBT)$0.043505$7,577,148174,166,686 CBT$1,5794.53%
3551834 Pillar (PLR)$0.029023$7,527,000259,348,201 PLR$1,0125.09%
3563801 BORA (BORA)$0.008445$7,497,349887,814,093 BORA$30,0952.13%
3572476 Ruff (RUFF)$0.007474$7,328,177980,500,000 RUFF$760,415-2.27%
3584118 Force Protocol (FOR)$0.029421$7,326,683249,027,970 FOR$865,2001.22%
3593126 ProximaX (XPX)$0.001198$7,307,3246,097,456,550 XPX$342,0753.93%
3602675 Dock (DOCK)$0.013283$7,256,586546,293,247 DOCK$50,174,57416.14%
3613910 pEOS (PEOS)$0.008739$7,239,135828,353,669 PEOS$14,928-12.62%
3623911 Ocean Protocol (OCEAN)$0.022058$7,196,312326,239,536 OCEAN$6,101,003-9.68%
3633855 Locus Chain (LOCUS)$0.009298$7,148,760768,847,258 LOCUSLow Vol0.67%
3642861 GoChain (GO)$0.008644$7,130,452824,873,524 GO$1,300,964-1.12%
3652212 Quantstamp (QSP)$0.011528$7,116,587617,314,171 QSP$107,8066.34%
3663 Namecoin (NMC)$0.481190$7,091,00314,736,400 NMC$3,0695.03%
3672576 Tokenomy (TEN)$0.035457$7,091,485200,000,000 TEN$47,7801.29%
3683874 IRISnet (IRIS)$0.017320$7,020,919405,376,257 IRIS$5,280,9141.44%
369707 Blocknet (BLOCK)$1.12$6,971,3086,208,545 BLOCK$44,5517.68%
3702473 All Sports (SOC)$0.004651$6,975,9311,499,865,882 SOC$207,283-2.75%
3714365 Streamit Coin (STREAM)$2.24$6,921,2433,086,626 STREAM$489,2812.42%
3724092 Dusk Network (DUSK)$0.061330$6,906,799112,616,161 DUSK$514,1773.6%
3733826 TOP (TOP)$0.002220$6,881,6903,099,836,537 TOP$653,3374.99%
3744006 STPT (STPT)$0.009957$6,834,153686,372,049 STPT$654,9440.78%
3752507 THEKEY (TKY)$0.001289$6,724,8525,215,839,774 TKY$19,846-3.56%
3762036 PayPie (PPP)$0.081421$6,717,24382,500,000 PPP$3,488-15.68%
3771475 Incent (INCNT)$0.145362$6,689,04846,016,571 INCNTLow Vol1.66%
3781592 TaaS (TAAS)$0.815927$6,646,5418,146,001 TAAS$9093.73%
379573 Burst (BURST)$0.003215$6,644,2112,066,895,033 BURST$135,941-4.76%
3801996 SALT (SALT)$0.082486$6,622,25180,283,637 SALT$78,3701.65%
3812348 Measurable Da... (MDT)$0.011865$6,616,312557,644,069 MDT$14,803,1330.43%
3823977 Sport and Lei... (SNL)$0.009740$6,571,015674,670,125 SNL$168,0682.11%
3832369 Insolar (INS)$0.202059$6,566,92632,500,000 INS$3,900,0051.24%
3843052 Eligma Token (ELI)$0.032992$6,548,679198,490,371 ELI$155,8424.26%
3852760 Cred (LBA)$0.010784$6,503,769603,080,177 LBA$868,1125.79%
3865 Peercoin (PPC)$0.252324$6,483,21725,693,983 PPC$80,2370.79%
3872345 High Performa... (HPB)$0.148651$6,484,13943,619,949 HPB$2,035,6853.53%
3883985 Origo (OGO)$0.016489$6,450,610391,202,382 OGO$7,005,390-8.34%
3894173 Levolution (LEVL)$0.273612$6,442,37523,545,696 LEVL$135,7162.05%
3904026 LiquidApps (DAPP)$0.016939$6,416,835378,815,545 DAPP$28,75832.07%
3911955 Neblio (NEBL)$0.426558$6,396,11314,994,724 NEBL$214,8054.35%
3924452 BidiPass (BDP)$0.030497$6,342,518207,969,777 BDP$99,0736.22%
3933733 S4FE (S4F)$0.023695$6,334,524267,333,572 S4F$6,97233.48%
3942655 Monero Classic (XMC)$0.366299$6,331,49417,285,020 XMC$4,2691.25%
3952402 Sense (SENSE)$0.012254$6,234,886508,816,362 SENSE$6,921-3.38%
3962602 NaPoleonX (NPX)$0.254925$6,199,81624,320,139 NPX$59,6825.26%
3972533 Restart Energ... (MWAT)$0.013674$6,191,027452,750,000 MWAT$2,2200.7%
3982599 Noah Coin (NOAH)$0.000188$6,159,67832,687,957,978 NOAH$99023.75%
3993301 Invictus Hype... (IHF)$0.051407$6,128,015119,206,722 IHFLow Vol15.88%
40064 FLO (FLO)$0.040127$6,113,357152,351,008 FLO$17,3632.12%
4013178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
4021409 SingularDTV (SNGLS)$0.009970$5,982,076600,000,000 SNGLS$138,5381.18%
4033716 Amoveo (VEO)$87.42$5,847,78166,893 VEOLow Vol0%
4043164 PumaPay (PMA)$0.000241$5,829,50324,175,631,271 PMA$239,5812.75%
4051768 AdEx (ADX)$0.072792$5,828,58980,071,949 ADX$81,7424.05%
4062433 IPChain (IPC)$0.073588$5,800,14178,818,708 IPC$95,6612.23%
4072711 doc.com Token (MTC)$0.008052$5,785,599718,495,387 MTC$10,7762.43%
4081947 Monetha (MTH)$0.014376$5,784,863402,400,000 MTH$127,4022.81%
4092739 Digix Gold Token (DGX)$47.30$5,724,875121,042 DGX$40,5221.44%
4102287 LockTrip (LOC)$0.381199$5,699,75014,952,163 LOC$29,519-1.37%
4112066 Everus (EVR)$0.012435$5,679,456456,726,455 EVR$940-3.95%
4122873 Metronome (MET)$0.587295$5,653,3159,626,021 MET$494,6877.98%
4133327 SIX (SIX)$0.020594$5,638,069273,776,596 SIX$916,1601.92%
414377 NavCoin (NAV)$0.084748$5,632,23366,458,893 NAV$40,6173.76%
4153608 Howdoo (UDOO)$0.057522$5,626,84797,821,309 UDOO$408,3524.53%
4164644 Poseidon Network (QQQ)$0.002653$5,620,8452,118,698,878 QQQ$75,065-4.26%
4174038 MovieBloc (MBL)$0.001498$5,613,0443,745,859,450 MBL$902,298-2.2%
4182505 Bluzelle (BLZ)$0.026546$5,583,565210,333,654 BLZ$250,7612.27%
4191732 Numeraire (NMR)$4.12$5,561,3771,349,328 NMR$65,331-2.49%
4203839 Bitcoin Rhodium (XRC)$6.64$5,543,497835,475 XRC$14,636-14.09%
4214020 USDQ (USDQ)$0.998799$5,497,1485,503,756 USDQ$53,485-0.22%
4222542 Tidex Token (TDX)$0.578314$5,496,8689,504,980 TDX$173,5668.85%
4231974 Propy (PRO)$0.114953$5,491,72947,773,586 PRO$166,6013.07%
4243928 IDEX (IDEX)$0.012105$5,481,004452,789,431 IDEX$1,8630.71%
4252316 DeepBrain Chain (DBC)$0.001711$5,474,7533,200,000,000 DBC$226,485-3.99%
4264679 Band Protocol (BAND)$0.345415$5,410,14015,662,706 BAND$1,550,4824.35%
4272112 Red Pulse Pho... (PHX)$0.006511$5,401,311829,588,687 PHX$766,2348.35%
4282359 Polis (POLIS)$0.641443$5,390,4118,403,564 POLIS$7,4689.68%
4292544 Nucleus Vision (NCASH)$0.000911$5,386,7535,913,523,626 NCASH$162,9443.47%
4302529 Cashaa (CAS)$0.007109$5,380,468756,876,542 CAS$2,771-11.21%
4312499 SwissBorg (CHSB)$0.009309$5,360,498575,821,133 CHSB$14,686-3.22%
4322645 U Network (UUU)$0.000766$5,358,1846,994,600,000 UUU$1,202,37024.59%
4333847 Contents Prot... (CPT)$0.001810$5,259,8152,905,198,535 CPT$87,5870.15%
4341312 Steem Dollars (SBD)$0.697575$5,200,1757,454,647 SBD$12,0750.3%
4352458 Odyssey (OCN)$0.000776$5,183,8186,683,622,960 OCN$266,5494.09%
4363637 Aergo (AERGO)$0.049652$5,160,560103,934,838 AERGO$2,565,3780.87%
4372763 Morpheus.Network (MRPH)$0.156013$5,154,86033,041,214 MRPH$90,2064%
4382223 BLOCKv (VEE)$0.001916$5,100,0442,661,778,006 VEE$1,113-3.23%
4393944 Artfinity (AT)$0.043710$5,039,736115,300,139 AT$36,686,520-0.46%
4403756 #MetaHash (MHC)$0.003448$5,026,2491,457,862,531 MHC$1,027,6636.91%
4413714 LTO Network (LTO)$0.026886$4,993,573185,733,703 LTO$707,5844.63%
4423376 Darico Ecosys... (DEC)$0.096487$4,973,31651,543,807 DECLow Vol2.24%
4431853 OAX (OAX)$0.066145$4,969,51075,130,082 OAX$281,354-0.92%
444470 Viacoin (VIA)$0.213152$4,935,91823,156,744 VIA$74,777-1.66%
4452181 Genesis Vision (GVT)$1.11$4,906,4904,426,883 GVT$1,378,9045.61%
4464001 MenaPay (MPAY)$0.051070$4,872,18695,401,656 MPAY$384,6900.09%
4471552 Melon (MLN)$3.89$4,857,5381,250,000 MLN$145,1904.53%
4483475 BOX Token (BOX)$0.048688$4,850,05799,614,138 BOX$23,1231.3%
4491983 VIBE (VIBE)$0.018627$4,845,638260,136,427 VIBE$127,1160.49%
4503846 VeriBlock (VBK)$0.009228$4,836,087524,079,219 VBK$1,9563.16%
4511817 Ethos (ETHOS)$0.049421$4,824,53297,621,898 ETHOS$179,4613.37%
452405 DigitalNote (XDN)$0.000652$4,806,4607,372,476,768 XDN$3,24612.35%
4532081 Ambrosus (AMB)$0.033176$4,797,008144,590,975 AMB$282,9853.47%
4542019 Viberate (VIB)$0.024907$4,778,561191,859,794 VIB$536,7809.59%
4552843 Ether Zero (ETZ)$0.028603$4,736,794165,606,556 ETZ$444,143-13.53%
4563096 Pundi X NEM (NPXSXEM)$0.000123$4,735,71338,536,910,541 NPXSXEM$411,2217.04%
4573717 Wrapped Bitcoin (WBTC)$8237.26$4,705,096571 WBTC$80,7422.55%
4582955 Cosmo Coin (COSM)$0.006877$4,613,138670,780,889 COSM$61,3361.03%
4592511 WePower (WPR)$0.007579$4,609,475608,221,473 WPR$282,2514.54%
4602277 SmartMesh (SMT)$0.003379$4,529,8771,340,519,343 SMT$15,6520.93%
461254 Gulden (NLG)$0.009046$4,505,652498,066,077 NLG$4,1630.02%
4621609 Asch (XAS)$0.047280$4,413,87893,355,331 XAS$322,9253.64%
4632767 APIS (APIS)$0.000492$4,412,1048,962,097,230 APIS$133,95220.02%
4642642 CyberVein (CVT)$0.004143$4,393,4811,060,404,496 CVT$3,8642.27%
4652506 Swarm (SWM)$0.055139$4,336,95678,654,618 SWM$1,6165.29%
4661723 SONM (SNM)$0.011965$4,302,590359,600,000 SNM$241,8866.45%
4673618 STACS (STACS)$0.008258$4,295,094520,137,195 STACS$9,491-14.87%
468170 BlackCoin (BLK)$0.070263$4,431,58563,071,739 BLK$20,2549.31%
4692927 sUSD (SUSD)$0.976346$4,257,7014,360,851 SUSD$1,487-1.5%
4703251 ParkinGo (GOT)$0.273515$4,257,47215,565,793 GOTLow Vol-0.14%
4712321 QLC Chain (QLC)$0.017732$4,255,701240,000,000 QLC$510,272-3.3%
4721828 SmartCash (SMART)$0.002981$4,215,0241,413,859,298 SMART$49,7993.56%
4732318 Neumark (NEU)$0.116273$4,204,16736,157,672 NEULow Vol4.19%
4742120 Etherparty (FUEL)$0.004202$4,202,3231,000,000,000 FUEL$1,522,14522.82%
4752535 Edge (DADI)$0.058634$4,202,24771,669,585 DADI$3,959-3.14%
4762634 XinFin Network (XDCE)$0.001070$4,202,0043,927,475,037 XDCE$136,569-7.69%
4773029 ZelCash (ZEL)$0.051965$4,166,01780,169,200 ZEL$3,202,6543.33%
4782095 BOScoin (BOS)$0.006116$4,163,930680,789,238 BOS$6,88215.27%
4792776 Travala.com (AVA)$0.093819$4,156,51144,303,312 AVA$363,1261.99%
4801755 Flash (FLASH)$0.004614$4,152,752900,000,000 FLASHLow Vol3.14%
4813948 TERA (TERA)$0.004897$4,136,477844,711,128 TERA$499,913-2.62%
4823811 IntelliShare (INE)$0.022512$4,109,944182,563,367 INE$293,3653.46%
4833435 Snetwork (SNET)$0.025230$4,108,989162,860,873 SNET$403,1160.5%
484132 Counterparty (XCP)$1.57$4,098,3492,615,422 XCPLow Vol9.55%
4852554 Lympo (LYM)$0.004941$4,084,531826,672,989 LYM$74,9253.5%
4862398 Selfkey (KEY)$0.001416$4,060,0142,868,184,470 KEY$147,7032.24%
4872559 Cube (AUTO)$0.000599$4,057,1696,774,940,000 AUTO$425,984-1.35%
4882633 Stakenet (XSN)$0.045327$4,040,91089,151,071 XSN$1,156,2952.66%
4892313 SIRIN LABS Token (SRN)$0.008184$4,024,920491,820,906 SRN$193,588-0.22%
4902665 Dero (DERO)$0.476873$4,012,4888,414,159 DERO$1,489,5810.78%
4912375 QunQun (QUN)$0.006174$4,012,032649,872,788 QUN$263,0582.48%
4921405 Pepe Cash (PEPECASH)$0.005696$3,998,270701,884,009 PEPECASHLow Vol1.52%
4933515 DEX (DEX)$0.020873$3,998,154191,542,291 DEX$1,385,50013.52%
4942915 Moss Coin (MOC)$0.013090$3,996,352305,299,632 MOC$315,212-3.25%
4951930 Primas (PST)$0.075704$3,989,01652,692,565 PST$223,05110.41%
4963461 PlayCoin [ERC20] (PLY)$0.004005$3,954,711987,454,627 PLY$864,0980.39%
4974681 Color Platform (CLR)$0.030278$3,953,832130,584,169 CLR$496,707-0.33%
4983070 Litex (LXT)$0.004107$3,942,394959,999,987 LXT$3,891,52026.11%
4991899 YOYOW (YOYOW)$0.013116$3,934,716299,993,500 YOYOW$78,7053.4%
5002354 GET Protocol (GET)$0.345027$3,929,25911,388,258 GET$3,659-7.52%
5011963 Credo (CREDO)$0.007141$3,927,015549,891,703 CREDOLow Vol315.47%
5022058 AirSwap (AST)$0.026163$3,924,414150,000,000 AST$1,487,0972.42%
5032943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5044490 Emirex Token (EMRX)$0.179359$3,879,88521,631,916 EMRX$626,801-12.07%
5053843 BOLT (BOLT)$0.009380$3,870,348412,600,355 BOLT$1,534,5461.2%
5062341 SwftCoin (SWFTC)$0.001061$3,860,3773,639,990,384 SWFTC$1,755,0513.43%
5072498 Jibrel Network (JNT)$0.022651$3,852,468170,080,886 JNT$2,535-2.32%
5082548 POA (POA)$0.017479$3,848,292220,167,621 POA$676,129-0.77%
5091856 district0x (DNT)$0.006412$3,846,993600,000,000 DNT$454,6557.92%
5104131 Sealchain (SEAL)$0.020696$3,845,629185,813,492 SEAL$1,165,783-3.44%
5112484 Hi Mutual Soc... (HMC)$0.009509$3,842,465404,100,000 HMC$164,8251.22%
5122826 Zipper (ZIP)$0.000236$3,826,41616,199,999,812 ZIP$1,218,545-0.61%
5132591 Dropil (DROP)$0.000168$3,813,94922,748,649,310 DROP$50,512-1.67%
5143719 StableUSD (USDS)$0.995825$3,798,5343,814,459 USDS$163,930-0.79%
5151771 DAO.Casino (BET)$0.022688$3,794,962167,270,821 BET$13,001-10.84%
5161751 ATC Coin (ATCC)$0.010209$3,758,402368,129,072 ATCC$91,27254.82%
5174309 Cryptocean (CRON)$0.580151$3,753,1406,469,244 CRON$369,3042.82%
5184110 NPCoin (NPC)$0.051497$3,731,36672,457,335 NPC$5,6002.25%
5193965 TouchCon (TOC)$0.015970$3,723,650233,158,570 TOC$43,60027.91%
5202933 BitMart Token (BMX)$0.022686$3,699,574163,079,358 BMX$683,8163.83%
5213715 Cajutel (CAJ)$2.72$3,676,8971,352,389 CAJ$14,5503.5%
5222937 VITE (VITE)$0.008814$3,659,050415,162,655 VITE$126,7378.22%
5232031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol0.39%
5242945 ContentBox (BOX)$0.003930$3,640,252926,259,105 BOX$81,123-0.57%
5253830 Veil (VEIL)$0.084129$3,632,30743,175,346 VEIL$68,3585.47%
5264200 ChainX (PCX)$1.70$3,610,9032,126,600 PCX$432,005-15.02%
5273883 QuickX Protocol (QCX)$0.009887$3,609,801365,088,728 QCX$607,085-2.53%
5282153 Aeron (ARN)$0.180062$3,599,08019,988,000 ARN$1,148,9460.23%
5292344 AppCoins (APPC)$0.035837$3,585,645100,054,312 APPC$473,10011.06%
530588 Ubiq (UBQ)$0.083818$3,571,42142,609,099 UBQ$2,3882.36%
531558 Emercoin (EMC)$0.079442$3,542,01244,586,344 EMC$8,5922.59%
5322765 XYO (XYO)$0.000427$3,540,3518,295,439,522 XYO$5,3031.74%
5332428 Scry.info (DDD)$0.007989$3,515,443440,057,074 DDD$222,793-7.73%
5343861 Infinitus Token (INF)$0.270978$3,478,09012,835,325 INFLow Vol-12.94%
5351949 Agrello (DLT)$0.040015$3,440,45685,978,873 DLT$119,8465.49%
5363142 BaaSid (BAAS)$0.000783$3,438,2974,392,525,852 BAAS$11,85722.9%
5371654 Bitcore (BTX)$0.197717$3,437,67917,386,869 BTX$4,937-3.59%
5381500 Wings (WINGS)$0.035747$3,445,27396,379,730 WINGS$369,9483.52%
5392061 BlockMason Cr... (BCPT)$0.029428$3,418,322116,158,667 BCPT$163,0700.71%
5402503 DMarket (DMT)$0.059878$3,408,34756,921,773 DMT$89,9250.01%
5412876 Ternio (TERN)$0.010176$3,400,523334,161,876 TERNLow Vol-3.44%
5423742 Chimpion (BNANA)$0.107080$3,397,36631,727,477 BNANA$152,7394.45%
543448 Stealth (XST)$0.100673$3,382,46133,598,553 XST$3,261-2.72%
5442165 ERC20 (ERC20)$0.067525$3,376,26750,000,000 ERC20$75,4916.68%
5452446 DATA (DTA)$0.000345$3,371,4409,774,993,344 DTA$99,1543.75%
546895 Xaurum (XAUR)$0.043797$3,361,81976,758,820 XAUR$15,1128.13%
5472735 Content Neutr... (CNN)$0.000086$3,355,38239,035,223,816 CNN$209,5743.08%
5483205 VeriDocGlobal (VDG)$0.000426$3,341,5357,838,354,721 VDG$44,666-0.82%
5492001 ColossusXT (COLX)$0.000288$3,328,35111,553,799,188 COLX$3,90620.61%
5502553 Refereum (RFR)$0.000805$3,298,1564,095,647,698 RFR$42,0510.51%
5512709 Morpheus Labs (MITX)$0.009408$3,277,552348,379,945 MITX$729,9387.23%
5523998 Krios (KRI)$0.018363$3,270,641178,109,029 KRI$37,0588.51%
5533769 HashBX (HBX)$0.006258$3,257,951520,596,764 HBXLow Vol5.7%
5543838 Esportbits (HLT)$0.162247$3,247,09820,013,360 HLT$14,9141.28%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5562689 Rublix (RBLX)$0.155022$3,221,56420,781,284 RBLX$13,8323.15%
5574025 Futurepia (PIA)$0.003570$3,203,222897,238,384 PIA$11,9772.35%
5583988 VNT Chain (VNT)$0.001224$3,191,9342,607,550,067 VNT$135,675-0.28%
5592991 NIX (NIX)$0.073804$3,191,66843,245,163 NIX$68,1228.57%
5602727 Bezant (BZNT)$0.004632$3,187,477688,099,500 BZNT$133,3033.23%
5613898 Axe (AXE)$0.637475$3,185,5014,997,057 AXE$1,422,749-3.39%
5622691 Penta (PNT)$0.000151$3,177,70521,014,319,521 PNT$147,3119.03%
5632392 Bottos (BTO)$0.005815$3,175,180545,990,153 BTO$559,483-0.47%
5641026 Aeon (AEON)$0.197349$3,124,32615,831,459 AEON$8046.74%
5653407 Ondori (RSTR)$0.000082$3,111,83237,766,847,790 RSTRLow Vol3.5%
5662866 Sentinel Prot... (UPP)$0.009995$3,110,270311,194,835 UPP$190,9220.24%
5671784 Polybius (PLBT)$0.781832$3,103,5343,969,565 PLBT$3,2283.15%
5683642 Trade Token X (TIOX)$0.036092$3,073,52685,158,577 TIOX$5,1257.24%
5694300 VideoCoin (VID)$0.197636$3,067,51315,521,032 VID$2,872,1621.21%
5703853 MultiVAC (MTV)$0.001631$3,046,5441,868,233,332 MTV$200,7182.99%
5712902 POPCHAIN (PCH)$0.003406$3,040,559892,799,357 PCH$9,0740.38%
572623 bitUSD (BITUSD)$0.974878$3,022,6003,100,490 BITUSDLow Vol7.84%
5732827 Phantasma (SOUL)$0.051673$3,014,20958,332,939 SOUL$88,7122.21%
5742379 Kcash (KCASH)$0.006748$3,006,051445,499,083 KCASH$941,6280.97%
5751989 COS (COS)$0.017272$2,995,845173,453,046 COS$17,582-0.1%
5762841 LoyalCoin (LYL)$0.000556$2,977,5385,353,626,190 LYLLow Vol73.35%
577268 WhiteCoin (XWC)$0.010697$2,676,161250,183,629 XWC$41,428-2.68%
5783951 Pirate Chain (ARRR)$0.023565$2,962,608125,719,510 ARRR$1,8623.5%
5792400 OneRoot Network (RNT)$0.010421$2,960,364284,073,817 RNT$991,914-2.01%
5803605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5811711 Electra (ECA)$0.000103$2,939,02328,606,510,142 ECA$869-2.23%
5821531 Global Crypto... (GCC)$0.002307$2,924,0491,267,482,828 GCCLow Vol15.89%
5831454 Lykke (LKK)$0.009220$2,920,890316,809,739 LKKLow Vol-8.08%
5842643 Sentinel (SENT)$0.001448$2,896,0941,999,969,999 SENT$54,6371.11%
5851044 Global Curren... (GCR)$0.027189$2,895,155106,481,309 GCR$1,9195.48%
5862336 Game.com (GTC)$0.003791$2,886,901761,444,190 GTC$830,9041.08%
5873845 V-ID (VIDT)$0.091767$2,886,07231,450,066 VIDT$1,265,68212.62%
5882291 Genaro Network (GNX)$0.011256$2,880,185255,873,493 GNX$198,9472.68%
5892429 Mobius (MOBI)$0.005570$2,868,841515,082,884 MOBI$5161.53%
5903978 Chromia (CHR)$0.026173$2,867,185109,548,012 CHR$2,741,0934.53%
5912835 Endor Protocol (EDR)$0.003672$2,861,698779,310,543 EDR$1,218,7972.6%
59242 Primecoin (XPM)$0.097648$2,869,38429,384,929 XPM$9,9023.09%
5932467 OriginTrail (TRAC)$0.009937$2,851,350286,928,834 TRAC$22,7755.36%
5941677 Etheroll (DICE)$0.403720$2,826,6977,001,623 DICELow Vol0.94%
5951881 DeepOnion (ONION)$0.174939$2,819,51316,117,126 ONION$2,87117.68%
5962673 Own (CHX)$0.028218$2,813,84399,719,012 CHX$904,008-1.81%
5972060 Change (CAG)$0.087931$2,785,09631,673,646 CAGLow Vol9.88%
5981719 Peerplays (PPY)$0.616501$2,775,2034,501,541 PPY$140,1078.38%
5993698 Observer (OBSR)$0.002065$2,765,4211,338,928,788 OBSR$1,7824.65%
6003474 YGGDRASH (YEED)$0.000507$2,760,1965,447,415,594 YEED$83,74819.26%
6011636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6022430 Hydro Protocol (HOT)$0.003928$2,757,171702,000,000 HOT$16,6332.08%
6032630 PolySwarm (NCT)$0.001755$2,713,9601,546,457,130 NCT$63,7980.77%
6044115 Pivot Token (PVT)$0.000525$2,695,5385,135,200,000 PVT$157,273-1.88%
6052274 MediShares (MDS)$0.003631$2,691,596741,294,311 MDS$119,3841.08%
6063081 Omnitude (ECOM)$0.041481$2,688,53264,813,301 ECOM$1,58810.04%
6072162 Delphy (DPY)$0.043170$2,685,18162,199,848 DPY$117,2631.2%
6082953 Blue Whale EX... (BWX)$0.065550$2,640,35640,280,103 BWX$1,087,3650.54%
6092737 Global Social... (GSC)$0.004786$2,628,629549,180,851 GSC$35,5472.08%
6103279 Rotharium (RTH)$0.780985$2,621,9773,357,270 RTH$48,8841.3%
6114189 Ultra (UOS)$0.028890$2,615,32490,526,320 UOS$7,171-0.06%
6123842 Caspian (CSP)$0.005876$2,608,779443,961,105 CSP$224,2175.02%
613460 Clams (CLAM)$0.680651$2,602,2133,823,122 CLAMLow Vol0.62%
6143371 MIR COIN (MIR)$0.004189$2,597,461620,041,495 MIR$641,445-7.45%
6151786 SunContract (SNC)$0.021053$2,583,303122,707,503 SNC$259,6353.57%
6164053 Q DAO Governa... (QDAO)$35.49$2,582,20272,766 QDAOLow Vol1.69%
6174011 Bitsdaq (BQQQ)$0.000959$2,573,4392,684,154,163 BQQQ$31,912-12.74%
6182578 TE-FOOD (TFD)$0.004959$2,567,234517,677,824 TFD$2,9060.46%
6193963 DreamTeam Token (DREAM)$0.071021$2,566,38936,135,662 DREAM$1,006-2.95%
6201984 Substratum (SUB)$0.006700$2,566,320383,021,000 SUB$2,31024.47%
6213766 Fatcoin (FAT)$0.018960$2,553,124134,655,308 FAT$812,6960.94%
6222916 Nimiq (NIM)$0.000529$2,540,8354,800,185,611 NIM$114,9704.16%
6232998 Vexanium (VEX)$0.003600$2,533,813703,869,976 VEX$167,517-1.18%
6243739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6254250 ZeuxCoin (ZUC)$0.013270$2,521,342189,999,999 ZUC$114,723-2.68%
6264493 Amino Network (AMIO)$0.054613$2,518,65146,117,900 AMIO$475,835-0.21%
6272468 LinkEye (LET)$0.004090$2,453,774600,000,000 LET$861,3321.65%
6282952 Gold Bits Coin (GBC)$0.023065$2,444,214105,968,611 GBCLow Vol1.61%
6293227 Traceability ... (TAC)$0.003600$2,438,900677,504,342 TAC$7,6941.6%
6302512 UNIVERSAL CASH (UCASH)$0.000235$2,437,77910,351,944,441 UCASHLow Vol23.65%
6312879 Origin Sport (ORS)$0.008120$2,435,884299,999,850 ORS$3,097,4265.29%
6322524 Universa (UTNP)$0.001316$2,433,2151,848,760,649 UTNP$2,82110.42%
6332946 Proton Token (PTT)$0.000295$2,429,9128,245,217,387 PTT$293,2336.4%
6343976 Bitcoin Confi... (BC)$0.000330$2,427,6797,365,901,523 BCLow Vol7.33%
6353917 Sentivate (SNTVT)$0.001064$2,421,1392,275,049,153 SNTVT$129,704-0.77%
6362882 0Chain (ZCN)$0.060264$2,417,61040,117,166 ZCN$3,51370.75%
6378 Feathercoin (FTC)$0.009477$2,414,904254,830,040 FTC$5,457-3.25%
6383652 ZumCoin (ZUM)$0.002440$2,412,933988,819,491 ZUM$371,312-1.64%
6392725 Skrumble Network (SKM)$0.002348$2,398,8841,021,680,996 SKM$1,142,3051.63%
6402340 Bloom (BLT)$0.044659$2,395,60953,642,697 BLT$2,3619.86%
6412686 Lendingblock (LND)$0.003097$2,395,401773,465,072 LND$164,1410.19%
6423136 MEET.ONE (MEETONE)$0.001250$2,392,3301,913,271,866 MEETONE$264,5372.53%
6431814 Metrix Coin (MRX)$0.000165$2,384,34314,468,823,877 MRX$6443.49%
6442921 OneLedger (OLT)$0.006707$2,377,500354,497,390 OLT$518,701-0.4%
6452728 Winding Tree (LIF)$0.111014$2,373,68921,381,927 LIFLow Vol7.01%
6461782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6472644 eosDAC (EOSDAC)$0.003580$2,365,427660,755,177 EOSDAC$117,7063.29%
6482219 SpankChain (SPANK)$0.007864$2,359,493300,043,386 SPANK$12,4399.3%
6492482 CPChain (CPC)$0.006254$2,356,392376,765,852 CPC$262,7423.16%
6502459 indaHash (IDH)$0.005883$2,352,869399,936,259 IDHLow Vol-5.83%
6513815 Eterbase Coin (XBASE)$0.002387$2,343,877981,781,844 XBASE$474,224-4.9%
6522982 MVL (MVL)$0.000306$2,342,9067,654,276,413 MVL$132,9524.5%
6532627 TokenPay (TPAY)$0.142764$2,339,94216,390,324 TPAY$42,8890.82%
6542714 Nexty (NTY)$0.000015$2,335,195151,595,803,417 NTY$129,343-2.69%
6552838 PCHAIN (PI)$0.005447$2,291,227420,667,321 PI$777,245-0.47%
6562064 Maecenas (ART)$0.039247$2,290,23758,353,900 ARTLow Vol4.05%
6573997 BlockStamp (BST)$0.099699$2,289,08322,959,956 BST$341,4460%
6582766 Cryptaur (CPT)$0.000206$2,277,30711,068,727,157 CPT$7,342-5.6%
6593082 VINchain (VIN)$0.003858$2,276,648590,108,901 VIN$244,4260.06%
6602726 DAOstack (GEN)$0.055113$2,275,90541,295,043 GENLow Vol-8.35%
6613225 BitNewChain (BTN)$0.012576$2,259,978179,701,795 BTNLow Vol-6.91%
662760 OKCash (OK)$0.030075$2,249,63774,801,306 OK$1,9602.6%
6633949 Asian Fintech (AFIN)$0.008989$2,247,267250,000,000 AFIN$44,477-0.54%
6642149 Unikoin Gold (UKG)$0.015427$2,242,314145,347,371 UKG$5,291-2.45%
6651775 adToken (ADT)$0.002823$2,241,499794,000,000 ADT$10,625-1.51%
6661658 Lunyr (LUN)$0.971180$2,231,6282,297,853 LUN$339,38214.43%
6673628 Machine Xchan... (MXC)$0.001664$2,220,3371,334,705,793 MXC$135,307-9.19%
6683466 Insureum (ISR)$0.010349$2,215,288214,048,583 ISR$5,3392.33%
6692471 Smartlands (SLT)$0.432908$2,208,2185,100,896 SLT$1,176-12.03%
6702847 Abyss Token (ABYSS)$0.009605$2,190,009228,010,117 ABYSS$40,3452.27%
6713980 TCASH (TCASH)$0.061216$2,154,81835,200,000 TCASH$663,222-8.6%
6721107 PAC Global (PAC)$0.000283$2,149,8927,604,803,858 PAC$16,111-3.63%
6732988 Pigeoncoin (PGN)$0.000574$2,143,0763,734,904,875 PGN$49,61930.27%
6742913 DaTa eXchange (DTX)$0.027412$2,109,75076,964,301 DTX$7,814-10.62%
6752275 ProChain (PRA)$0.042051$2,084,14249,562,749 PRA$89,08216.9%
676212 ECC (ECC)$0.000082$2,059,89725,000,000,000 ECCLow Vol-48.26%
6771172 Safex Token (SFT)$0.001730$2,059,5431,190,329,134 SFTLow Vol-19.51%
6781990 BitDice (CSNO)$0.029336$2,053,53670,000,000 CSNOLow Vol-0.01%
6792561 BitTube (TUBE)$0.009928$2,045,149206,003,945 TUBE$7,6002.58%
6802901 FansTime (FTI)$0.000705$2,008,4852,850,000,000 FTI$143,6260.2%
6812199 ALQO (XLQ)$0.030995$2,004,28464,664,324 XLQ$5361.78%
6823727 Flowchain (FLC)$2.89$1,995,899690,073 FLC$636,952-0.77%
6832380 ATN (ATN)$0.023648$1,993,55484,302,524 ATN$23,7723.49%
6842552 IHT Real Esta... (IHT)$0.002139$1,993,262932,061,136 IHT$77,382-0.65%
6854247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6863722 TEMCO (TEMCO)$0.000632$1,981,3923,133,666,825 TEMCO$98,232-22.62%
6873922 Tarush (TAS)$0.000330$1,977,5016,000,000,000 TAS$703,4254.24%
6884156 ImageCoin (IMG)$0.142400$1,964,24413,793,843 IMG$1,232,993-0.23%
6893281 Quanta Utilit... (QNTU)$0.000067$1,952,75829,279,582,414 QNTULow Vol-6.41%
690406 Boolberry (BBR)$0.146665$1,937,06713,207,454 BBR$4,3773.52%
6911298 LBRY Credits (LBC)$0.007003$1,936,860276,563,509 LBC$3,8100.94%
6921841 Primalbase Token (PBT)$1538.26$1,922,8281,250 PBTLow Vol0.25%
69353 Quark (QRK)$0.007366$1,920,573260,739,006 QRKLow Vol0.56%
694141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6952669 MARK.SPACE (MRK)$0.002468$1,910,539773,986,157 MRKLow Vol-2.39%
69625 GoldCoin (GLC)$0.045455$1,893,72941,662,072 GLC$7,197-7.66%
6971883 Adshares (ADS)$0.054239$1,890,30634,851,666 ADS$7,4433.78%
6982134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol0.26%
6993138 Noku (NOKU)$0.078989$1,878,13223,777,028 NOKU$864-2.86%
7003784 OVCODE (OVC)$0.042795$1,876,51743,848,912 OVCLow Vol-12.29%
7012305 NAGA (NGC)$0.025822$1,852,60671,745,912 NGC$4,3050.41%
7022607 AMLT (AMLT)$0.007719$1,851,468239,862,623 AMLTLow Vol78.54%
7032938 Hashgard (GARD)$0.000033$1,850,81456,583,225,615 GARD$167,739-1.37%
7041505 Spectrecoin (XSPEC)$0.082145$1,843,77122,445,451 XSPEC$2,6036.77%
7053710 SDChain (SDA)$0.001228$1,842,0611,499,999,978 SDA$84,708-0.44%
7062757 Callisto Network (CLO)$0.000886$1,832,9902,068,330,960 CLO$152,4662.72%
7072892 Wowbit (WWB)$0.006595$1,831,886277,777,778 WWB$55,190-2.43%
7083772 STEM CELL COIN (SCC)$0.005686$1,823,352320,658,118 SCCLow Vol2.76%
7092546 Remme (REM)$0.002760$1,819,643659,315,410 REM$183,2281.32%
710215 Rubycoin (RBY)$0.066164$1,811,59127,380,366 RBYLow Vol6.24%
7113663 Footballcoin (XFC)$0.004818$1,804,984374,660,526 XFC$41,0770.82%
7121596 Edgeless (EDG)$0.015411$1,803,814117,046,967 EDG$1,432-0.67%
7134017 EOSDT (EOSDT)$1.00$1,802,8201,800,413 EOSDT$26,7420.09%
7142862 Smartshare (SSP)$0.000389$1,802,6824,639,918,911 SSP$556,675-2.33%
71577 Diamond (DMD)$0.537931$1,798,1063,342,633 DMDLow Vol12.27%
7164157 THORChain (RUNE)$0.017679$1,795,697101,574,892 RUNE$562,6805.55%
7171628 Happycoin (HPC)$0.080744$1,794,01022,218,478 HPCLow Vol3.64%
7182610 Peculium (PCL)$0.000879$1,789,8432,036,195,577 PCL$40,0932.53%
7191447 ZClassic (ZCL)$0.241954$1,779,4897,354,650 ZCL$128,709-1.38%
7203156 Airbloc (ABL)$0.007038$1,776,138252,376,219 ABL$39,8971.69%
7213040 CanonChain (CZR)$0.003170$1,774,595559,740,025 CZR$237,798-7.46%
7223336 IQeon (IQN)$0.479121$1,772,2403,698,944 IQN$19,1441.24%
7232693 Loopring [NEO] (LRN)$0.015527$1,763,954113,602,931 LRNLow Vol6.79%
7242357 AI Doctor (AIDOC)$0.003145$1,761,074559,961,939 AIDOC$89,3122.85%
7253754 EveryCoin (EVY)$0.000186$1,749,1459,380,000,000 EVY$181,256-25.03%
7262687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7272641 Apex (CPX)$0.003694$1,739,108470,792,327 CPX$50,1449.03%
7283200 Nasdacoin (NSD)$0.083425$1,731,73920,758,074 NSD$270,322-1.44%
7292310 Bounty0x (BNTY)$0.007405$1,723,321232,720,097 BNTYLow Vol71.42%
7303297 Gene Source C... (GENE)$0.004565$1,711,979375,044,800 GENE$23,34229.41%
7312558 Insights Network (INSTAR)$0.011786$1,710,143145,103,887 INSTAR$9,7154.16%
7322017 KickToken (KICK)$0.000308$1,709,5545,557,307,630 KICK$37,160-1%
7331478 DECENT (DCT)$0.033184$1,702,55251,306,089 DCT$9,68912.41%
7342158 Phore (PHR)$0.089467$1,700,21819,003,796 PHR$122,0468.14%
735224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7363870 Lition (LIT)$0.065148$1,673,18525,682,869 LIT$229,2250.27%
7374217 BOSAGORA (BOA)$0.010197$1,669,008163,671,230 BOA$56,2805.13%
7383735 VegaWallet Token (VGW)$0.128538$1,666,02112,961,293 VGWLow Vol6.66%
7392869 Merculet (MVP)$0.000685$1,659,3122,421,713,769 MVP$124,7400.31%
7402209 Ink (INK)$0.003560$1,651,679463,910,527 INK$3,8198.39%
7414245 Enecuum (ENQ)$0.039634$1,639,45241,364,394 ENQ$257,5261.03%
7423632 Opacity (OPQ)$0.012689$1,636,875128,999,564 OPQ$12,0865.08%
7433260 AMO Coin (AMO)$0.000205$1,627,8637,925,407,380 AMO$230,161-0.88%
7444777 Azbit (AZ)$0.000023$1,626,00771,468,963,832 AZ$111,09720.33%
745699 NuShares (NSR)$0.000584$1,620,7952,777,600,756 NSR$1,32946.57%
7462315 HTMLCOIN (HTML)$0.000030$1,613,44453,067,332,240 HTML$6590.82%
7472758 Unibright (UBT)$0.011497$1,604,770139,579,219 UBT$80,46210.89%
7481587 Dynamic (DYN)$0.108016$1,600,83814,820,415 DYN$14,1035.44%
7491638 WeTrust (TRST)$0.017192$1,584,23292,147,500 TRST$6470.64%
7503896 HoryouToken (HYT)$0.001454$1,584,2001,089,516,561 HYT$563-54.41%
7513762 1SG (1SG)$0.723794$1,583,6532,187,989 1SG$446,970-0.27%
7521721 Mysterium (MYST)$0.066394$1,571,71823,672,502 MYST$9,63920.84%
7532480 Qitmeer (HLC)$0.004037$1,570,319389,009,995 HLC$39,311-3.29%
7541950 Hiveterminal ... (HVN)$0.003823$1,568,486410,288,182 HVN$3,82027.33%
7553581 Kleros (PNK)$0.006914$1,559,729225,604,810 PNKLow Vol2.22%
7561715 MobileGo (MGO)$0.015576$1,557,53799,996,877 MGO$2,6901.42%
7573867 NeoWorld Cash (NASH)$0.000075$1,554,99320,843,783,052 NASH$105,025-7.75%
7582753 Colu Local Ne... (CLN)$0.015180$1,547,072101,912,598 CLNLow Vol-6.7%
7593186 Zen Protocol (ZP)$0.066931$1,515,08222,636,450 ZP$138,8426.29%
7602342 Covesting (COV)$0.083232$1,498,17218,000,000 COV$8320.08%
7612908 HashCoin (HSC)$0.000116$1,495,86112,863,911,326 HSC$4,8032.02%
7621154 Radium (RADS)$0.384316$1,480,1623,851,418 RADSLow Vol11.8%
7632427 ChatCoin (CHAT)$0.002136$1,474,065690,000,640 CHAT$338,497-6.39%
7644224 Mcashchain (MCASH)$0.012580$1,467,752116,672,742 MCASH$6,7606.52%
7653734 ELA Coin (ELAC)$0.008010$1,467,689183,238,883 ELAC$16,964-3.29%
7664566 DigitalBits (XDB)$0.012489$1,464,568117,264,661 XDB$45,5282.81%
7673334 X-CASH (XCASH)$0.000032$1,462,34545,802,564,200 XCASH$3,6781.93%
768495 I/O Coin (IOC)$0.082396$1,462,25317,746,675 IOCLow Vol6.84%
7692949 Kryll (KRL)$0.058400$1,460,61925,010,580 KRL$9,8526.78%
7703514 SINOVATE (SIN)$0.002251$1,447,325642,974,411 SIN$33,668-2.96%
7712450 carVertical (CV)$0.000187$1,432,6607,650,893,617 CV$25,8830.55%
7722569 CoinPoker (CHP)$0.004687$1,409,391300,713,592 CHPLow Vol2.24%
7733242 Beetle Coin (BEET)$0.006912$1,405,365203,317,926 BEET$47,6598.84%
7743367 CryptalDash (CRD)$0.001404$1,404,4911,000,000,000 CRDLow Vol3.77%
775182 Myriad (XMY)$0.000823$1,400,8241,703,066,500 XMY$738-3.13%
7762382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7773831 Safe Haven (SHA)$0.000466$1,400,2973,005,855,396 SHA$80,592-1.37%
7782437 YEE (YEE)$0.001026$1,400,0671,365,218,125 YEE$181,6450.29%
779122 PotCoin (POT)$0.006262$1,395,407222,834,280 POT$9962.14%
7804234 3DCoin (3DC)$0.020336$1,389,33368,319,228 3DC$2,909-6.57%
7813095 Niobium Coin (NBC)$0.028100$1,379,10149,077,668 NBC$1,0330.11%
782576 GameCredits (GAME)$0.019708$1,376,35869,836,100 GAME$15,745-0.91%
783260 PetroDollar (XPD)$0.021505$1,376,19663,993,275 XPDLow Vol3.49%
7842909 LikeCoin (LIKE)$0.002891$1,369,104473,578,765 LIKELow Vol3.75%
7854682 Hyper Speed N... (HSN)$0.032137$1,355,19842,169,873 HSN$118,6626.45%
7862626 Friendz (FDZ)$0.002634$1,351,666513,163,153 FDZ$65,318-6.08%
7873941 Fast Access B... (FAB)$0.047718$1,351,38428,320,115 FAB$4,3248.93%
7883307 Spendcoin (SPND)$0.002780$1,347,831484,864,391 SPND$655,75426.09%
7892466 aXpire (AXPR)$0.004754$1,345,111282,934,001 AXPR$79,8853.22%
7903691 Kuai Token (KT)$0.139878$1,344,7639,613,864 KT$8,094,1531.34%
7912497 Medicalchain (MTN)$0.004316$1,332,168308,656,962 MTN$7,111-0.16%
7922495 PARETO Rewards (PARETO)$0.002839$1,327,521467,629,499 PARETOLow Vol1.61%
7933661 Stronghold Token (SHX)$0.000391$1,320,4393,375,369,634 SHXLow Vol2.77%
7943072 MassGrid (MGD)$0.017543$1,315,31374,974,655 MGDLow Vol-8.38%
795819 Bean Cash (BITB)$0.000398$1,310,3333,295,212,000 BITBLow Vol0%
7962958 TurtleCoin (TRTL)$0.000023$1,301,25956,377,388,580 TRTL$380,2794.5%
7973748 Hxro (HXRO)$0.022259$1,300,19358,410,980 HXRO$8,344-5.04%
7984144 TrueFeedBack (TFB)$0.000610$1,299,5822,131,820,829 TFB$203,82520.86%
7993638 Skychain (SKCH)$0.173279$1,297,0447,485,311 SKCHLow Vol0.05%
8003243 Moneytoken (IMT)$0.000137$1,295,3169,430,337,527 IMT$9,7220.55%
8013352 MidasProtocol (MAS)$0.003989$1,294,449324,500,000 MAS$77,85312.08%
8022579 ShipChain (SHIP)$0.004943$1,290,915261,156,558 SHIPLow Vol-1.71%
8033305 Eden (EDN)$0.002150$1,289,727600,000,000 EDN$3,179,274-2.94%
8042696 DAEX (DAX)$0.003613$1,281,400354,666,702 DAX$333,7942.68%
8052438 Acute Angle C... (AAC)$0.005122$1,280,502250,000,000 AAC$489,596110.94%
8063942 Qwertycoin (QWC)$0.000012$1,279,757104,128,728,506 QWC$1,0408.19%
807833 GridCoin (GRC)$0.003019$1,277,737423,167,371 GRC$1,159-6.69%
8082604 BitGreen (BITG)$0.129849$1,276,6379,831,691 BITG$25,6513.19%
8093015 Brickblock (BBK)$0.016859$1,266,63275,131,283 BBK$11,190-0.21%
8103658 Fountain (FTN)$0.015271$1,265,80782,891,787 FTN$98,6673.2%
8114128 BOOM (BOOM)$0.001666$1,263,503758,211,561 BOOM$44,851-13.8%
8123233 Ulord (UT)$0.009808$1,262,324128,697,732 UT$20,1012.02%
813323 VeriCoin (VRC)$0.039245$1,259,36232,090,093 VRC$7,8010.86%
8143711 Plair (PLA)$0.000063$1,258,93119,858,508,800 PLA$47,0875.79%
8152410 SpaceChain (SPC)$0.002428$1,252,515515,923,518 SPC$164,7343.08%
8164712 AmonD (AMON)$0.003629$1,252,098345,070,043 AMON$309,7595.62%
8173337 QChi (QCH)$0.038647$1,252,08032,397,955 QCH$153,4262.88%
8182314 Cryptopay (CPAY)$0.018313$1,251,84668,356,727 CPAY$2,817-0.74%
8193016 NeuroChain (NCC)$0.002957$1,249,745422,663,212 NCC$51,4950.31%
8202688 Vipstar Coin (VIPS)$0.000032$1,246,82238,992,498,383 VIPSLow Vol-0.17%
8214703 BonusCloud (BXC)$0.000459$1,243,2202,710,294,229 BXC$1,8720.15%
8223357 Digital Asset... (DAGT)$0.053771$1,239,53923,052,330 DAGTLow Vol5.29%
8232337 Lamden (TAU)$0.008700$1,237,247142,215,728 TAU$6,3654.16%
8243140 Ubex (UBEX)$0.000397$1,233,1933,106,743,730 UBEX$168,412-1.55%
8252391 EchoLink (EKO)$0.002456$1,227,955500,000,000 EKO$117,4971.38%
8261562 Swarm City (SWT)$0.143630$1,226,0328,536,073 SWT$47,4953.56%
827362 CloakCoin (CLOAK)$0.228617$1,223,4835,351,668 CLOAK$13,7672.16%
8283084 Blocktrade Token (BTT)$0.021929$1,222,00555,724,774 BTTLow Vol16.18%
8293912 W Green Pay (WGP)$0.128703$1,220,1869,480,647 WGP$1,106,954-4.32%
8302855 CashBet Coin (CBC)$0.007439$1,206,853162,242,590 CBC$6,5170.38%
8313799 SafeCoin (SAFE)$0.043162$1,197,09927,735,063 SAFELow Vol-9.63%
832584 NativeCoin (N8V)$0.054381$1,196,59522,003,958 N8V$57,34611.23%
8333622 nOS (NOS)$0.011571$1,185,989102,500,000 NOS$47,784-9.55%
834720 Crown (CRW)$0.051002$1,185,75223,249,348 CRW$1,1715.44%
8352390 BANKEX (BKX)$0.006690$1,177,846176,050,932 BKX$101,4954.26%
8363054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol0.85%
8372343 CanYaCoin (CAN)$0.012673$1,168,75292,223,036 CANLow Vol10.37%
8382088 EXRNchain (EXRN)$0.000012$1,155,77292,500,000,000 EXRN$27,054-6.02%
8391070 Expanse (EXP)$0.070727$1,153,41116,307,941 EXP$4,5293.45%
8403768 PIBBLE (PIB)$0.000154$1,147,6057,442,361,420 PIBLow Vol-4.32%
84189 Mooncoin (MOON)$0.000005$1,145,326226,129,593,147 MOONLow Vol-14.13%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8432662 Haven Protocol (XHV)$0.108908$1,141,19410,478,472 XHV$196,246-3.46%
8442389 ugChain (UGC)$0.002003$1,139,303568,842,039 UGC$136,9150.43%
8452723 FuzeX (FXT)$0.001381$1,138,710824,627,153 FXT$991-5.02%
8461556 Chronobank (TIME)$1.60$1,138,007710,113 TIME$40,686-0.71%
8472620 Switcheo (SWTH)$0.002168$1,133,376522,694,673 SWTH$1,6902.41%
8482425 Global Awards... (GAT)$0.001649$1,130,950685,805,346 GAT$17,74015.26%
8491905 TrueFlip (TFL)$0.179726$1,122,7956,247,267 TFL$15,34614.37%
8502009 Bismuth (BIS)$0.081572$1,120,71313,738,963 BISLow Vol-2.04%
8513598 Optimal Shelf... (OSA)$0.000805$1,118,6241,389,796,615 OSA$5,2655.45%
852333 Curecoin (CURE)$0.045769$1,111,33024,281,475 CURE$2,394-1.98%
8534091 PIXEL (PXL)$0.018276$1,109,79860,725,518 PXL$610,2691.55%
8544191 NOIA Network (NOIA)$0.019025$1,106,35958,152,855 NOIA$77,4032.58%
8552685 Zebi (ZCO)$0.002927$1,103,918377,213,829 ZCO$106,49329.88%
8562993 HorusPay (HORUS)$0.001260$1,099,447872,861,114 HORUSLow Vol9.61%
8572107 LUXCoin (LUX)$0.166112$1,099,3706,618,240 LUX$11,838-15.45%
8583960 Coineal Token (NEAL)$0.003521$1,097,874311,783,068 NEAL$37,0821.35%
859234 e-Gulden (EFL)$0.064104$1,096,16117,099,726 EFLLow Vol15.02%
8602033 BridgeCoin (BCO)$0.040489$1,093,20027,000,000 BCOLow Vol5.07%
8613023 Semux (SEM)$0.090785$1,092,12512,029,742 SEMLow Vol-6.42%
8622856 CEEK VR (CEEK)$0.002189$1,091,672498,653,460 CEEK$13,6190.95%
8632040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8643389 Tolar (TOL)$0.004430$1,088,583245,726,787 TOL$304,2552.64%
8653992 COTI (COTI)$0.011010$1,086,94998,719,430 COTI$1,430,633-2.99%
8662562 Education Eco... (LEDU)$0.004974$1,083,313217,789,857 LEDU$9890.56%
8672863 HOLD (HOLD)$0.001537$1,083,173704,821,305 HOLDLow Vol-9.9%
8682666 Effect.AI (EFX)$0.004292$1,082,378252,168,527 EFX$54234.95%
8693366 SafeInsure (SINS)$0.286722$1,072,7203,741,327 SINS$10,126-18.26%
8701022 LEOcoin (LEO)$0.006097$1,072,427175,891,565 LEO$5174.07%
8711050 Shift (SHIFT)$0.078684$1,061,62113,492,166 SHIFT$1,789-18.33%
8721669 Humaniq (HMQ)$0.005714$1,061,640185,811,695 HMQ$87,446-4.24%
8732384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8742536 Neurotoken (NTK)$0.013279$1,047,80878,906,618 NTK$626-3.42%
8753634 Kambria (KAT)$0.000849$1,044,4061,230,544,848 KAT$245,6610.04%
8762175 DecentBet (DBET)$0.005499$1,037,307188,632,973 DBETLow Vol9.43%
8772136 ATLANT (ATL)$0.018992$1,028,88354,175,041 ATLLow Vol23.45%
8783650 COVA (COVA)$0.000412$1,028,4982,496,011,000 COVA$1,442,9906.41%
8793349 GoldenPyrex (GPYX)$0.114309$1,027,1858,986,065 GPYX$1,1320.2%
8802667 FintruX Network (FTX)$0.010710$1,017,42195,000,000 FTXLow Vol-1.57%
88180 Orbitcoin (ORB)$0.314093$1,011,5733,220,616 ORBLow Vol3.48%
8824100 qiibee (QBX)$0.002225$1,008,430453,211,393 QBXLow Vol9.78%
8833956 BOMB (BOMB)$1.05$1,007,247955,955 BOMB$83,128-1.01%
8843590 CrypticCoin (CRYP)$0.000393$1,003,3692,549,994,072 CRYP$20,2433.24%
8853340 Mallcoin (MLC)$0.005688$1,001,953176,136,853 MLCLow Vol15.17%
8862439 SelfSell (SSC)$0.002563$999,615390,000,000 SSC$828,9390.15%
8872283 Datum (DAT)$0.000994$994,2611,000,435,124 DAT$114,3873.56%
8884253 CryptoBonusMiles (CBM)$0.000330$990,7883,002,000,100 CBM$172,516-1.34%
8893471 RoBET (ROBET)$1.23$981,876798,697 ROBETLow Vol3.5%
890914 Sphere (SPHR)$0.078272$977,17812,484,344 SPHRLow Vol4.7%
89141 Infinitecoin (IFC)$0.000011$970,41390,595,753,019 IFC$3,50212.89%
8921762 Ergo (ERG)$0.489753$969,7601,980,101 ERG$15,9565.17%
8933010 Coinsuper Eco... (CEN)$0.002442$969,659397,128,915 CEN$1,150-4.72%
8942477 Nework (NKC)$0.006544$965,760147,586,172 NKC$6,24713.49%
8953913 Titan Coin (TTN)$0.001071$961,684897,595,848 TTN$22,037-72.73%
8963506 IONChain (IONC)$0.007842$950,300121,180,605 IONC$95,984-3.55%
8972957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8983199 Cashbery Coin (CBC)$0.013968$938,47167,186,714 CBC$1,1221.32%
8993636 Lisk Machine ... (LML)$0.007813$937,584120,000,000 LMLLow Vol-0.17%
9003970 Trias (TRY)$0.001180$937,117793,867,500 TRY$26,9242.28%
901233 SolarCoin (SLR)$0.016809$936,05255,688,341 SLRLow Vol4.37%
9022472 Fortuna (FOTA)$0.001939$930,926479,997,016 FOTA$19,9513.16%
9033386 Actinium (ACM)$0.062745$928,24314,794,000 ACM$1,6938.57%
9042880 Rate3 (RTE)$0.001044$928,147889,382,388 RTE$40,654-1.44%
9053648 CoinUs (CNUS)$0.002719$924,440340,000,000 CNUSLow Vol33.56%
9061473 Pascal (PASC)$0.033824$968,11528,622,100 PASC$14,5055.06%
9073623 Online (OIO)$0.001053$923,831877,660,690 OIOLow Vol-3.04%
9084 Terracoin (TRC)$0.040205$922,11822,935,396 TRCLow Vol35.03%
9092924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol0.81%
9103757 GMB (GMB)$0.001765$913,347517,356,899 GMBLow Vol27.66%
9112387 Bitcoin Atom (BCA)$0.049475$911,26818,418,931 BCALow Vol9.62%
9123813 PTON (PTON)$0.000061$911,03414,909,156,667 PTON$2,074-3.06%
9132493 STK (STK)$0.002646$909,998343,971,372 STK$6,5801.34%
9142490 CargoX (CXO)$0.005841$906,530155,210,530 CXO$8,708-2.8%
9153432 Rapids (RPD)$0.000091$900,5949,908,503,679 RPDLow Vol11.3%
9163854 Unification (UND)$0.019986$898,15544,939,453 UND$85,934-8.15%
9173901 KuboCoin (KUBO)$0.000011$897,67084,357,664,249 KUBOLow Vol-22.37%
9183092 Nuggets (NUG)$0.000519$895,6801,724,830,450 NUGLow Vol-0.58%
9193419 Quasarcoin (QAC)$0.005319$895,332168,336,737 QAC$2,3602.28%
9201527 Waves Communi... (WCT)$0.089208$892,0739,999,966 WCT$8,2542.1%
9213819 GAMB (GMB)$0.000230$884,6243,853,249,989 GMB$188,57412.41%
9223244 Mindexcoin (MIC)$0.001293$883,588683,595,545 MIC$154,1651.86%
9233750 eXPerience Chain (XPC)$0.000010$880,75191,090,814,961 XPC$16,088-1.51%
9244056 Ampleforth (AMPL)$0.410668$872,0202,123,421 AMPL$23,0350.34%
9252659 Dignity (DIG)$0.001652$864,296523,036,421 DIG$29,525-5.33%
9262273 Uquid Coin (UQC)$0.085722$857,22110,000,000 UQC$834,7673.75%
9271082 SIBCoin (SIB)$0.047718$855,74117,933,261 SIB$83,263-2.72%
92890 Dimecoin (DIME)$0.000002$853,557539,096,740,560 DIME$854-4.46%
92993 42-coin (42)$20254.16$850,67442 42Low Vol3.47%
9302481 Zeepin (ZPT)$0.001682$841,123500,000,000 ZPT$3,322-55.81%
9312972 ZPER (ZPR)$0.000639$839,9311,314,902,816 ZPR$18,491-6.82%
9323877 WebDollar (WEBD)$0.000124$838,1486,739,480,871 WEBDLow Vol69.73%
9334714 Business Cred... (BCS)$0.796076$837,2291,051,695 BCS$127,746-8.14%
9343651 Next.exchange (NEXT)$0.198815$834,2704,196,203 NEXT$1,04612.18%
9352621 Sentient Coin (SEN)$0.000621$832,3171,339,714,275 SEN$23,4602.68%
9362771 RED (RED)$0.006393$831,034130,000,009 RED$6,21928.84%
9374273 Sessia (KICKS)$0.142253$830,7335,839,841 KICKS$11,8521.4%
9383105 Atlantis Blue... (ABDT)$0.004548$826,833181,818,082 ABDTLow Vol10.36%
9391810 CVCoin (CVN)$0.066783$826,83112,380,890 CVN$269,596-0.45%
9402478 CoinFi (COFI)$0.004135$821,480198,664,791 COFILow Vol4.15%
9413816 Verasity (VRA)$0.000325$814,8912,507,985,560 VRA$891,3912.26%
9423824 Vanta Network (VNT)$0.000288$809,0912,812,526,833 VNT$284,386-2.05%
943706 MonetaryUnit (MUE)$0.004692$808,412172,297,725 MUE$1,419-0.44%
9442572 BABB (BAX)$0.000029$806,73127,926,212,015 BAX$15,521-7.26%
9452248 Cappasity (CAPP)$0.001499$804,940536,919,149 CAPP$54,5047.81%
9461819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9474199 Swace (SWACE)$0.003055$799,862261,810,752 SWACELow Vol15.41%
9482891 Cardstack (CARD)$0.000337$798,4202,369,306,891 CARD$41,5522.56%
9492624 Sentinel Chain (SENC)$0.004047$798,351197,269,666 SENC$1,0330.18%
9501208 RevolutionVR (RVR)$0.003790$795,906210,000,000 RVR$4,2244.18%
951298 NewYorkCoin (NYC)$0.000006$794,936134,024,588,760 NYCLow Vol10.71%
9524646 Beaxy (BXY)$0.006015$790,967131,501,351 BXY$3,695-0.65%
9531699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9544054 IG Gold (IGG)$0.000081$780,7989,650,265,611 IGG$4,6623.58%
9553378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9564047 Naka Bodhi Token (NBOT)$0.012959$777,55560,000,000 NBOT$976-1.03%
9571063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9582601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9593316 smARTOFGIVING (AOG)$0.010464$766,91473,288,778 AOG$8,37423.03%
9604134 Akropolis (AKRO)$0.001432$766,355535,001,020 AKRO$162,005-18.55%
9613065 ICE ROCK MINING (ROCK2)$0.048236$758,48315,724,272 ROCK2$48,124-10.07%
9623234 Xriba (XRA)$0.007727$755,30197,748,745 XRALow Vol0.11%
9631861 Stox (STX)$0.014125$753,24353,327,518 STX$5,363-2.86%
9642208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol0.01%
9653785 AIDUS TOKEN (AID)$0.003749$749,833200,000,000 AID$22,068-5.56%
9662692 Nebula AI (NBAI)$0.000595$746,4361,254,943,205 NBAI$5856.24%
9673796 MESG (MESG)$0.022481$745,93733,181,454 MESG$80,5890.46%
9681737 XEL (XEL)$0.008100$742,55391,676,277 XELLow Vol8.23%
9691998 Ormeus Coin (ORMEUS)$0.020593$739,38935,904,998 ORMEUS$43,7965.86%
9702325 Matryx (MTX)$0.031784$738,15023,224,303 MTX$40,696-1.05%
9712050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9722421 VouchForMe (IPL)$0.003199$731,976228,811,027 IPL$15,5572.98%
9731244 HiCoin (XHI)$0.000165$730,7514,434,602,828 XHILow Vol3.48%
9742597 UpToken (UP)$0.004944$724,459146,540,250 UPLow Vol5.41%
9753585 WeShow Token (WET)$0.004498$718,532159,732,931 WET$20,5921.58%
9763732 Conceal (CCX)$0.141945$717,6435,055,765 CCX$150,939-4.29%
9773168 FarmaTrust (FTT)$0.001193$715,751600,000,000 FTT$5091.04%
9783703 ADAMANT Messe... (ADM)$0.008645$714,54182,654,999 ADMLow Vol-2.32%
97983 Omni (OMNI)$1.26$711,097562,362 OMNILow Vol-9.4%
9802575 Bitcoin Private (BTCP)$0.148643$707,1894,757,644 BTCP$1,5436.93%
9812500 Zilla (ZLA)$0.011778$706,66160,000,000 ZLA$7,2173.14%
9823990 Webflix Token (WFX)$0.001088$705,645648,508,899 WFX$252,772-20.21%
9833616 Blockchain Ce... (BCDT)$0.020847$700,65733,609,585 BCDTLow Vol2.16%
9843388 FREE Coin (FREE)$8e-08$700,3138,700,200,594,990 FREE$3,359-10.17%
9852833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9861578 Zero (ZER)$0.096563$694,2207,189,270 ZER$1,05010.99%
9872702 Bitcoin Interest (BCI)$0.037862$693,90018,326,892 BCILow Vol1.47%
988293 Bitcoin Plus (XBC)$5.30$692,907130,637 XBC$8,6875.43%
9893161 savedroid (SVD)$0.000255$684,2062,688,339,238 SVDLow Vol28.03%
9903958 RedFOX Labs (RFOX)$0.011702$682,06858,286,819 RFOX$39,8872.4%
9912443 Trinity Netwo... (TNC)$0.002042$680,642333,333,333 TNCLow Vol-3.94%
9922954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9933667 Atomic Wallet... (AWC)$0.109365$679,4526,212,673 AWC$73515.89%
9942567 DATx (DATX)$0.000487$678,0531,391,302,551 DATX$243,5410.13%
9952191 Paypex (PAYX)$0.009884$676,37468,428,768 PAYX$27,435-0.04%
996416 HempCoin (THC)$0.002659$672,250252,819,368 THCLow Vol20.84%
997148 Auroracoin (AUR)$0.037078$670,31118,078,320 AURLow Vol3.49%
998799 SmileyCoin (SMLY)$0.000026$669,59725,960,250,000 SMLY$67458.22%
9991948 Aventus (AVT)$0.109739$658,4336,000,000 AVT$17,25011.91%
10003713 Wibson (WIB)$0.000247$657,6602,660,569,012 WIBLow Vol3.5%
1001823 GeoCoin (GEO)$0.205897$654,8673,180,551 GEO$1,8521.97%
10023274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol0.11%
10032680 HBZ coin (HBZ)$0.000656$642,028978,845,690 HBZ$34,96939.88%
10046 Novacoin (NVC)$0.274816$641,9022,335,757 NVC$7401.38%
10052360 Hacken (HKN)$0.116781$640,9575,488,560 HKN$1,45612.92%
1006626 NuBits (USNBT)$0.058360$640,88610,981,667 USNBT$1,52985.15%
10071392 Pluton (PLU)$0.747621$635,477850,000 PLULow Vol3.69%
10082837 0xBitcoin (0xBTC)$0.120453$628,3905,216,900 0xBTC$856,021-0.14%
10091382 NoLimitCoin (NLC2)$0.001231$622,686505,713,530 NLC2$2,0931.3%
10102775 Faceter (FACE)$0.001308$615,808470,623,560 FACE$1,5893.02%
10112022 Internxt (INXT)$0.973178$612,722629,610 INXT$44,4565.25%
10123245 Ubcoin Market (UBC)$0.001768$605,238342,272,358 UBC$4,7204.52%
10133962 Vodi X (VDX)$0.001600$601,793376,035,000 VDX$2,1113.91%
10142722 AC3 (AC3)$0.001223$600,686491,008,312 AC3Low Vol20.7%
10153879 ESBC (ESBC)$0.031663$598,51218,902,295 ESBC$28,950-0.14%
10162899 Thrive Token (THRT)$0.005768$595,494103,246,212 THRT$6,7892.04%
10173786 Lunes (LUNES)$0.003950$595,448150,728,538 LUNES$16,0376.5%
10182104 iEthereum (IETH)$0.032912$591,81517,982,000 IETH$596-1.62%
10193482 Teloscoin (TELOS)$0.005036$590,866117,328,313 TELOS$620-1.39%
10201916 BiblePay (BBP)$0.000326$590,2111,808,485,844 BBP$5,6857.95%
10213947 HashNet BitEco (HNB)$0.019863$588,75129,640,456 HNB$20,257-2.19%
10223402 Ifoods Chain (IFOOD)$0.000233$583,0262,499,999,990 IFOOD$2,160-2.81%
10233120 OWNDATA (OWN)$0.000053$581,63511,000,000,000 OWN$18,6221.63%
10242865 Trittium (TRTT)$0.004496$579,653128,915,825 TRTT$1,586-2.07%
10252377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol2.16%
10263055 EBCoin (EBC)$0.000125$574,4114,585,368,086 EBCLow Vol-1.54%
10272510 Datawallet (DXT)$0.001472$574,261390,222,225 DXT$1,029-2.03%
10284138 WinStars.live (WNL)$0.035380$572,95616,194,229 WNL$1,198-1.85%
10292041 BitcoinZ (BTCZ)$0.000104$572,1935,503,247,727 BTCZ$72212.45%
10302699 Sharder (SS)$0.002012$570,019283,282,765 SS$40,2106.77%
10313261 EvenCoin (EVN)$0.018487$569,49930,804,998 EVN$788,612-16.49%
10322828 SPINDLE (SPD)$0.000177$567,9263,211,962,623 SPD$9,297-0.86%
10332762 Open Platform (OPEN)$0.000776$558,087718,950,534 OPEN$2,015-6.84%
10343455 DEEX (DEEX)$0.009835$555,95956,528,700 DEEX$5,4597.69%
10352936 MTC Mesh Network (MTC)$0.001506$549,561364,995,776 MTC$6,2281.09%
10361308 HEAT (HEAT)$0.012853$547,30642,581,515 HEATLow Vol-4.48%
10372245 Presearch (PRE)$0.003501$542,714155,000,000 PRE$26,333-11.44%
10383323 PAYCENT (PYN)$0.014294$542,29237,939,355 PYN$208,143-4.04%
10393753 PlatonCoin (PLTC)$0.093142$541,5285,813,982 PLTC$87,8894.87%
10402462 AidCoin (AID)$0.011845$540,69645,647,599 AID$4,855-0.42%
10414120 Prometeus (PROM)$0.139717$537,9123,850,000 PROM$765,0553.4%
10422378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10432418 Maverick Chain (MVC)$0.005026$537,477106,936,231 MVCLow Vol-7.16%
10441611 DubaiCoin (DBIX)$0.125977$537,0624,263,172 DBIX$1,0888.27%
10452242 Qbao (QBT)$0.008208$536,40065,351,403 QBT$7,868-1.07%
10462525 Alphacat (ACAT)$0.000191$533,4712,790,428,084 ACAT$39,2022.76%
10472105 Pirl (PIRL)$0.009372$528,02856,341,014 PIRL$7,2922.47%
10482070 DomRaider (DRT)$0.000890$526,503591,500,000 DRTLow Vol17.23%
10492705 Amon (AMN)$0.000912$517,152567,079,715 AMN$1,0876.36%
10502513 GoldMint (MNTP)$0.268350$513,8891,914,997 MNTPLow Vol2.16%
10512543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10524284 DABANKING (DAB)$0.196017$511,5652,609,791 DAB$2,1572.48%
10533625 QuadrantProtocol (EQUAD)$0.001529$510,610334,019,710 EQUAD$520,7572.74%
10542178 Upfiring (UFR)$0.023615$510,08121,600,000 UFR$5,8531.16%
10552595 NANJCOIN (NANJ)$0.000026$509,91419,361,889,557 NANJ$2,122-1.75%
10563505 Typerium (TYPE)$0.000316$509,9061,616,075,166 TYPE$529-30.27%
10572508 DCORP Utility (DRPU)$0.144112$508,7693,530,373 DRPULow Vol0.42%
10583869 Alpha Token (A)$0.018008$507,33428,172,657 A$3,1424.55%
10591367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10602047 Zeusshield (ZSC)$0.000401$499,5631,245,022,016 ZSC$9,463-1.58%
10613775 win.win (TWINS)$0.000165$494,7803,002,454,891 TWINS$816106.99%
10622844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol2.15%
10631480 Golos (GOLOS)$0.002747$492,004179,094,569 GOLOSLow Vol1.98%
10641294 Rise (RISE)$0.003460$489,248141,382,451 RISELow Vol16.68%
10651845 IXT (IXT)$0.013636$487,87435,778,844 IXTLow Vol3.06%
1066313 Pinkcoin (PINK)$0.001176$485,089412,369,488 PINK$681-1.53%
10673729 WOLLO (WLO)$0.011240$483,96643,057,496 WLO$8461.77%
10683467 Helium (HLM)$0.042846$482,51411,261,620 HLMLow Vol-0.15%
1069633 ExclusiveCoin (EXCL)$0.083718$480,2925,737,051 EXCLLow Vol1.64%
10703499 Liquidity Net... (LQD)$0.011075$479,91443,334,645 LQD$16,7441.96%
10712867 Bittwatt (BWT)$0.001557$478,109307,006,848 BWTLow Vol-2.48%
10721769 Denarius (D)$0.073542$476,5106,479,421 D$5053.9%
10732663 StarCoin (KST)$0.000315$476,1981,511,631,077 KSTLow Vol-2.27%
10742707 FLIP (FLP)$0.008485$474,79855,955,000 FLP$9711.16%
10753492 Vetri (VLD)$0.001749$474,300271,160,100 VLDLow Vol1.11%
10761999 Kolion (KLN)$0.472966$472,965999,999 KLN$5,4823.13%
10773431 Iconiq Lab Token (ICNQ)$0.122572$472,9063,858,186 ICNQLow Vol-23.92%
10783859 Paytomat (PTI)$0.002406$471,106195,765,744 PTI$47,1591.61%
10792015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10803758 Max Property ... (MPG)$0.003966$466,135117,545,307 MPG$167,7293.45%
10813907 BitCash (BITC)$0.038808$464,82711,977,724 BITC$3,4633.93%
10822323 HEROcoin (PLAY)$0.002483$462,136186,147,859 PLAY$18,376-1.94%
10832126 FlypMe (FYP)$0.026049$459,47817,638,681 FYPLow Vol-5.7%
10842961 Relex (RLX)$0.000247$458,0461,854,204,013 RLXLow Vol-0.73%
10853335 Shard (SHARD)$0.023153$457,49019,759,223 SHARDLow Vol2.4%
10861281 ION (ION)$0.038971$456,15811,704,947 ION$14,6445.26%
10871340 Karbo (KRB)$0.057453$456,0367,937,534 KRBLow Vol1.24%
10884647 PUBLISH (NEWS)$0.002028$454,155223,891,559 NEWS$26,284-18.48%
10893626 RSK Smart Bit... (RBTC)$8231.14$452,71355 RBTC$1,257,0563.49%
10902906 Essentia (ESS)$0.000522$451,977865,918,920 ESS$56,252-2.55%
10914088 PDATA (PDATA)$0.001310$449,030342,746,348 PDATA$7,07318.95%
10923406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol0.62%
10932078 LIFE (LIFE)$0.000019$444,25923,442,468,688 LIFE$5,730-5.2%
10943797 Bitex Global ... (XBX)$0.002225$441,992198,673,058 XBX$252,497-10.75%
10953264 Digital Insur... (DIT)$0.001960$440,268224,644,536 DITLow Vol6.68%
10962731 Utrum (OOT)$0.006774$438,96264,800,139 OOT$709-1.43%
10971708 Patientory (PTOY)$0.006261$438,27070,000,000 PTOYLow Vol2.21%
10982678 TraDove B2BCoin (BBC)$0.000876$437,969500,000,000 BBC$3,6121.77%
10992573 Electrify.Asia (ELEC)$0.000827$437,950529,591,779 ELEC$5111.83%
11003314 Blockparty (B... (BOXX)$0.013376$434,10932,453,993 BOXXLow Vol-11.1%
11013712 Cloudbric (CLB)$0.001013$433,379427,944,760 CLB$6151.01%
11024678 Rankingball Gold (RBG)$0.001322$431,746326,620,428 RBGLow Vol-11.46%
11032549 Ink Protocol (XNK)$0.001286$431,033335,063,629 XNK$10,1790.96%
11042537 Gems (GEM)$0.000372$428,3171,152,794,971 GEM$1,07012.02%
11052898 GoNetwork (GOT)$0.005933$427,17671,994,620 GOT$33,190-2.13%
11063003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11072850 TRAXIA (TM2)$0.001385$425,879307,427,398 TM2Low Vol2.24%
1108184 DNotes (NOTE)$0.003151$425,476135,043,262 NOTE$26,329-0.65%
11092742 Sakura Bloom (SKB)$0.000163$421,4212,582,965,294 SKB$11,2335.01%
11103520 VisionX (VNX)$0.000117$421,1923,600,000,000 VNX$66,546-1.54%
11112231 Flixxo (FLIXX)$0.004956$417,86884,323,675 FLIXX$841-4.53%
11122094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.96%
11131125 HyperSpace (AMP)$0.004121$415,070100,728,564 AMP$6,322-9.16%
11143809 DOS Network (DOS)$0.003121$411,865131,950,000 DOS$516,3443.54%
11152407 AICHAIN (AIT)$0.000767$410,266535,067,071 AIT$27,798-11.55%
11162139 MinexCoin (MNX)$0.069074$410,0075,935,784 MNX$90,9701.39%
11172755 Hero (HERO)$0.033572$406,48312,107,649 HERO$34,5492.88%
11183584 TV-TWO (TTV)$0.000912$406,329445,410,078 TTVLow Vol30.57%
11193091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol0%
11201777 CryptoPing (PING)$0.044805$403,2338,999,635 PINGLow Vol39.52%
11213763 ODUWA (OWC)$0.171574$403,1732,349,850 OWC$83,5286.97%
11224094 Spiking (SPIKE)$0.000906$401,420442,894,598 SPIKE$15,1083.49%
11233194 DPRating (RATING)$0.000156$400,7422,576,531,479 RATING$128,481-11.19%
11242465 Blockport (BPT)$0.007495$400,25353,402,933 BPT$4,22416.06%
11253878 Swap (XWP)$0.058275$400,0466,864,764 XWP$254,656-1.46%
11263795 ZEON (ZEON)$0.000016$399,35825,112,820,353 ZEON$78,8782.05%
11273669 Winco (WCO)$0.000824$395,897480,481,178 WCOLow Vol-39.12%
11283241 FortKnoxster (FKX)$0.002653$395,555149,077,343 FKX$147,677-2.62%
11294467 Nestree (EGG)$0.001277$394,428308,831,176 EGG$43,081-5.38%
11304024 Raven Protocol (RAVEN)$0.000214$393,4361,837,814,058 RAVEN$2,0136.3%
11312592 Banca (BANCA)$0.000022$392,14517,926,481,684 BANCA$7,1501.47%
11323203 Lobstex (LOBS)$0.022247$391,67017,605,198 LOBS$85,564-0.28%
11332184 Privatix (PRIX)$0.356527$391,0751,096,900 PRIX$1,121-6.61%
11341606 Solaris (XLR)$0.225183$390,4341,733,850 XLRLow Vol12.99%
11354563 UOS Network (UOS)$0.045652$390,2998,549,496 UOS$6,1752.61%
11362912 SnowGem (XSG)$0.020651$390,26818,898,128 XSG$132,945-1.49%
11373137 KARMA (KARMA)$0.000072$388,7355,414,422,981 KARMA$1,501-24.87%
11382076 Blue Protocol (BLUE)$0.010567$387,23836,645,278 BLUELow Vol-39.61%
11393089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11403671 Almeela (KZE)$0.103494$386,3863,733,419 KZE$2,6797.43%
11413986 StakeCubeCoin (SCC)$0.189181$385,3932,037,166 SCC$8588.37%
11421590 Mercury (MER)$0.003790$379,003100,000,000 MER$8565.97%
114313 Ixcoin (IXC)$0.017862$376,79721,095,391 IXCLow Vol0.15%
11442676 PHI Token (PHI)$0.064486$375,8405,828,254 PHI$14,74513.82%
11451869 Mao Zedong (MAO)$0.058254$371,1396,371,054 MAOLow Vol1.54%
11461833 ToaCoin (TOA)$0.000082$368,4404,471,581,678 TOALow Vol3.78%
11474775 Bancacy (BNY)$0.002657$366,586137,944,816 BNY$36,2214.99%
11483022 ZMINE (ZMN)$0.002225$364,557163,868,930 ZMNLow Vol-0.11%
11492724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11512215 Energo (TSL)$0.000599$360,891602,378,920 TSLLow Vol4.34%
11522939 Data Transact... (XD)$0.001817$359,668197,973,985 XD$12,690-20.45%
11532720 Parkgene (GENE)$0.001213$357,548294,760,863 GENE$3,0330.98%
11542564 HOQU (HQX)$0.002107$356,435169,144,018 HQX$36,4881.98%
115510 Freicoin (FRC)$0.006427$356,09455,406,920 FRCLow Vol3.61%
11563285 Birake (BIR)$0.004888$355,72272,769,809 BIR$24,7465.23%
11572547 Experty (EXY)$0.013101$354,89327,088,352 EXY$14,8632.18%
11583821 Qredit (XQR)$0.000526$352,499670,472,650 XQR$2,7076.72%
11593592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11602309 SophiaTX (SPHTX)$0.001061$351,004330,877,003 SPHTX$7,47319.47%
11613893 NOW Token (NOW)$0.005143$349,29567,922,335 NOWLow Vol10.52%
11623210 MIB Coin (MIB)$0.005639$348,39261,784,855 MIB$6661.93%
11632708 Crowd Machine (CMCT)$0.000741$348,178470,164,800 CMCT$2,6463.74%
11642571 Graft (GRFT)$0.000583$344,821591,481,833 GRFT$19,2633.08%
11653728 Halo Platform (HALO)$0.000068$343,5985,021,934,511 HALOLow Vol-5.06%
11662718 PAL Network (PAL)$0.000781$342,588438,524,050 PAL$5,256-1.87%
11672330 Pylon Network (PYLNT)$0.738181$341,895463,158 PYLNT$2,313-13.2%
11683360 Eristica (ERT)$0.001978$341,089172,467,627 ERT$6,916-9.4%
11692030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-21.13%
11702872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11713674 Globatalent (GBT)$0.000674$338,354502,207,563 GBT$8280.29%
11721991 Rivetz (RVT)$0.012796$335,81426,244,468 RVTLow Vol4.16%
11731967 Indorse Token (IND)$0.008871$332,50237,480,419 INDLow Vol1.61%
11743895 Matrexcoin (MAC)$0.019262$331,49317,209,730 MACLow Vol34.42%
11753011 BitScreener T... (BITX)$0.002060$328,143159,323,740 BITX$17,3551.69%
11761838 OracleChain (OCT)$0.010880$326,38630,000,000 OCT$7,3767.86%
11772272 Soma (SCT)$0.033311$325,5029,771,527 SCT$50,88227.17%
11782568 JET8 (J8T)$0.000395$323,352819,285,259 J8T$529-8.26%
11792501 adbank (ADB)$0.000461$322,063698,533,479 ADB$17,63910.59%
11804688 Soverain (SOVE)$1.00$321,039320,575 SOVE$146,1284.99%
11814045 Catex Token (CATT)$0.000393$319,989814,234,341 CATT$81,6710.87%
11821191 Memetic / Pep... (MEME)$0.010672$318,81129,873,823 MEME$2,9026.3%
11833189 Mainstream Fo... (MFTU)$0.000295$317,4141,075,139,615 MFTULow Vol1.37%
11843452 Ether-1 (ETHO)$0.008519$316,51337,154,672 ETHO$16,9858.1%
1185168 Uniform Fisca... (UFO)$0.000082$316,3283,839,124,075 UFOLow Vol3.49%
11862674 Masari (MSR)$0.027211$316,20011,620,433 MSR$1,2345.78%
11872422 IDEX Membership (IDXM)$157.41$314,8112,000 IDXMLow Vol28.86%
11883639 PlayGame (PXG)$0.000349$314,209900,124,514 PXG$3,9002.89%
11891123 OBITS (OBITS)$0.020351$311,45415,304,286 OBITSLow Vol-17%
11902616 Stipend (SPD)$0.027454$311,12711,332,741 SPDLow Vol3.55%
11913141 Blockpass (PASS)$0.001857$310,593167,223,762 PASS$3,726-2.24%
11924162 Storeum (STO)$0.002456$310,099126,257,465 STOLow Vol2.25%
11933782 ONOToken (ONOT)$0.000019$309,48916,037,524,976 ONOTLow Vol2.24%
11944034 Jarvis+ (JAR)$0.004374$308,89870,622,143 JAR$24,2653.04%
11954236 Asgard (ASG)$0.000397$307,950774,880,918 ASGLow Vol-1.78%
11963315 Playgroundz (IOG)$0.010756$307,02628,545,120 IOG$9902.26%
11972006 Cobinhood (COB)$0.000742$304,782410,999,847 COB$1,893-6.86%
1198360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11992598 Banyan Network (BBN)$0.000494$301,813610,736,186 BBNLow Vol1.6%
12001371 B3Coin (KB3)$0.000399$301,337756,034,540 KB3Low Vol0%
12014194 LNX Protocol (LNX)$0.001107$300,616271,607,626 LNX$14,289119.11%
12022363 Zap (ZAP)$0.002285$300,585131,534,257 ZAP$8,653-6.53%
12032311 ACE (TokenStars) (ACE)$0.025234$299,39511,864,876 ACE$70,7012.1%
12042516 MktCoin (MLM)$0.000247$298,3881,209,529,900 MLMLow Vol28.93%
12052970 LocalCoinSwap (LCS)$0.005603$298,38153,254,643 LCS$53,4422%
12062979 Linfinity (LFC)$0.000328$297,179905,666,529 LFC$821,9674.24%
12071109 Elite (1337)$0.000011$296,10726,504,825,459 1337Low Vol-9.73%
12082144 SHIELD (XSH)$0.000577$295,868512,973,375 XSHLow Vol5.57%
12092151 Autonio (NIO)$0.002786$295,753106,160,010 NIOLow Vol0.67%
12103014 RightMesh (RMESH)$0.004155$295,61271,148,517 RMESH$832-6.37%
1211506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.03%
12122279 Playkey (PKT)$0.021115$293,95513,921,512 PKT$22,0161.4%
12134124 EOS TRUST (EOST)$0.000039$292,7937,518,810,122 EOST$699-14.56%
12141002 Sprouts (SPRTS)$1.8e-08$290,71715,717,535,600,900 SPRTS?0%
12152732 Aston (ATX)$0.000352$290,328824,000,000 ATX$9913.85%
12163694 INMAX (INX)$0.070161$290,2534,136,962 INX$33,700-11.59%
12171968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12183369 Kuende (KUE)$0.000364$288,009791,952,299 KUELow Vol-0.05%
12193774 Maincoin (MNC)$0.001314$287,636218,919,047 MNC$5,57610.38%
12202929 Truegame (TGAME)$0.003476$286,99482,575,464 TGAME$30,7562.22%
12213373 Bethereum (BETHER)$0.000572$285,135498,569,386 BETHER$79,2523.2%
12222333 FidentiaX (FDX)$0.002714$284,991105,000,000 FDX$1,431-29.07%
12233649 Plus-Coin (NPLC)$0.000601$282,618469,946,471 NPLCLow Vol20.1%
12243943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12254272 Taklimakan Ne... (TAN)$0.001813$280,605154,786,465 TAN$8,088-11.95%
12263818 GoPower (GPT)$0.003452$280,38381,227,046 GPT$1,2569.55%
12273596 Nerva (XNV)$0.016397$279,03617,017,723 XNVLow Vol-2.39%
12283611 Noir (NOR)$0.013760$277,55920,171,308 NORLow Vol39.39%
12293752 uPlexa (UPX)$0.000147$277,2281,880,072,171 UPX$4,841-7.39%
12303119 Alchemint Sta... (SDS)$0.000872$277,214317,946,798 SDS$2,9692.89%
12313118 Graviocoin (GIO)$0.000280$274,713981,204,155 GIO$2,3846.41%
12324035 Honest (HNST)$0.005356$273,27351,022,073 HNST$27,730-5.46%
12332127 eBitcoin (EBTC)$0.014267$269,60718,897,126 EBTC$6887.57%
12341251 SixEleven (611)$0.557769$267,439479,481 611?0%
12351704 eBoost (EBST)$0.002669$266,88699,990,002 EBSTLow Vol1.17%
12363823 OLXA (OLXA)$0.000196$265,8241,359,419,210 OLXA$2,84512.11%
12371216 EDRCoin (EDRC)$0.090631$265,6602,931,224 EDRC$15,7486.23%
12382249 Eroscoin (ERO)$0.001420$265,158186,744,000 ERO$1,4197.46%
12392295 Starbase (STAR)$0.001405$263,481187,500,000 STAR$2,8131.1%
12402056 PiplCoin (PIPL)$0.003156$263,34383,444,258 PIPLLow Vol4.69%
12413894 Crypto Sports (CSPN)$0.134382$261,3171,944,575 CSPN$1,4055.09%
124287 FedoraCoin (TIPS)$0.000001$260,676212,269,865,434 TIPSLow Vol2.24%
12431616 Matchpool (GUP)$0.003506$262,92975,000,000 GUP$1,028-20.59%
12441852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol0.18%
12452541 Storiqa (STQ)$0.000024$258,54910,920,877,605 STQ$21,6056.97%
12463655 Fiii (FIII)$0.000533$257,142482,404,699 FIII$3,7065.05%
1247606 FoldingCoin (FLDC)$0.000330$256,679778,797,162 FLDC$6513.49%
12484142 Cubiex (CBIX)$0.009172$255,57427,864,355 CBIX$4,503-10.19%
12492976 Ryo Currency (RYO)$0.017056$254,69414,932,835 RYOLow Vol0.17%
12502327 Olympus Labs (MOT)$0.006613$254,58638,500,000 MOTLow Vol-0.48%
12511605 Universe (UNI)$0.003048$253,89683,285,675 UNILow Vol-1.82%
12524707 Nexxo (NEXXO)$0.002673$253,84294,954,884 NEXXO$140,4164.63%
12532527 SureRemit (RMT)$0.000504$251,807500,000,000 RMT$2,237-73.36%
12541466 Hush (HUSH)$0.033230$250,5747,540,568 HUSHLow Vol-4.59%
12553240 Ethersocial (ESN)$0.006839$248,40336,322,354 ESNLow Vol9.41%
12562436 RefToken (REF)$0.246310$247,5411,005,000 REFLow Vol-1%
12571894 The ChampCoin (TCC)$0.001406$247,026175,749,859 TCC$14,0450.25%
12582920 0xcert (ZXC)$0.000740$246,588333,066,325 ZXC$46,90711.56%
12593961 BZEdge (BZE)$0.000082$246,4552,991,809,336 BZELow Vol16.27%
12602836 Bigbom (BBO)$0.000724$245,297338,947,891 BBO$245,561-14.04%
1261389 Startcoin (START)$0.005438$245,15045,079,785 STARTLow Vol3.49%
1262128 Maxcoin (MAX)$0.003955$243,01861,445,805 MAXLow Vol2.71%
12634233 Membrana (MBN)$0.004433$241,51354,479,747 MBN$24,309-5.68%
12642582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0.88%
12652614 BlitzPredict (XBP)$0.000650$240,998370,569,838 XBP$3,1075.84%
12662625 Vision Indust... (VIT)$0.000082$240,7362,938,240,909 VITLow Vol0%
12672629 Scala (XLA)$0.000028$240,3248,623,829,804 XLALow Vol-1.98%
12682185 Lethean (LTHN)$0.000329$239,990729,783,584 LTHNLow Vol3.31%
12694620 CYBR Token (CYBR)$0.014644$238,87516,311,701 CYBR$1,618-45.64%
12702374 BitDegree (BDG)$0.000626$234,564374,560,931 BDGLow Vol2.02%
12713779 CoTrader (COT)$0.000015$233,70815,728,056,896 COT$45,99611.41%
12722271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12732664 CryCash (CRC)$0.049197$232,1094,717,936 CRC$9,98723.7%
12742166 Ties.DB (TIE)$0.005685$232,08040,820,992 TIELow Vol-0.82%
12751694 Sumokoin (SUMO)$0.022892$230,97410,089,780 SUMO$1,0634.78%
12762089 ClearPoll (POLL)$0.032958$230,7086,999,991 POLLLow Vol0.42%
12771019 Manna (MANNA)$0.000409$229,062559,476,560 MANNALow Vol28.35%
12783158 ZCore (ZCR)$0.043127$227,4125,273,075 ZCR$903-5.05%
12792258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12803825 PUBLYTO Token (PUB)$0.000150$224,6511,497,764,594 PUB$1,0043.26%
12814165 CREDIT (CREDIT)$0.000012$221,65218,484,634,383 CREDIT$55,313-0.92%
1282894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12833101 OptiToken (OPTI)$0.007910$220,54727,882,045 OPTI$1,1721.26%
12841089 ParallelCoin (DUO)$0.698033$219,684314,719 DUOLow Vol-0.52%
1285629 Magi (XMG)$0.023924$219,6459,180,766 XMGLow Vol0%
12863028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12872528 Dether (DTH)$0.002569$218,36785,000,000 DTHLow Vol2.37%
12883372 Repme (RPM)$0.000004$217,68762,042,311,297 RPM$1,286104.48%
1289502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12903215 Gentarium (GTM)$0.057634$216,3433,753,747 GTMLow Vol-3.03%
12913071 EUNO (EUNO)$0.007671$215,73528,123,963 EUNOLow Vol6.22%
12921714 EncryptoTel [... (ETT)$0.003461$215,01162,131,190 ETTLow Vol3.49%
12932110 Dovu (DOV)$0.000529$211,465399,758,698 DOVLow Vol-2.58%
12944062 Bayan Token (BYT)$0.880729$209,849238,267 BYTLow Vol-8.34%
12953002 Master Contra... (MCT)$0.000368$208,646567,499,990 MCT$40,6461.41%
12964105 CoinMetro Token (XCM)$0.024370$207,1458,500,000 XCM$1,3632.21%
12973166 Bitcoin Incog... (XBI)$0.017891$205,46511,484,100 XBI$18,634-2.19%
12981156 Yocoin (YOC)$0.000556$205,359369,659,255 YOC$5011.55%
12993148 MetaMorph (METM)$0.001407$205,192145,876,522 METM$26,049-0.7%
13003171 HeartBout (HB)$0.003828$203,65853,195,267 HB$5,9543.87%
13012414 RealChain (RCT)$0.000467$202,992434,992,977 RCT$24,98912.03%
13023206 Mithril Ore (MORE)$15.88$202,48612,752 MORE$5192.24%
1303145 DopeCoin (DOPE)$0.001730$202,179116,845,228 DOPE$3,442-3.05%
1304322 Energycoin (ENRG)$0.001648$201,582122,325,446 ENRGLow Vol8.93%
13051238 Espers (ESP)$0.000009$200,77022,888,373,670 ESPLow Vol-14.8%
13062660 Aditus (ADI)$0.000855$200,071234,110,888 ADI$53,6892.63%
13073230 VULCANO (VULC)$0.000824$198,945241,450,731 VULCLow Vol6.66%
13082729 TEAM (TokenSt... (TEAM)$0.016778$198,77911,847,457 TEAM$5,2490.42%
13094207 Birdchain (BIRD)$0.001325$196,770148,530,379 BIRD$18,242-2.7%
13104008 Bitcoin CZ (BCZ)$0.079400$196,1042,469,818 BCZ$1,338-0.92%
1311638 Trollcoin (TROLL)$0.000330$195,120592,019,710 TROLLLow Vol3.49%
131237 Megacoin (MEC)$0.005026$192,33038,265,950 MECLow Vol57.81%
13132479 Equal (EQL)$0.000586$192,129327,752,497 EQLLow Vol7.47%
13143885 WPP TOKEN (WPP)$0.000676$191,140282,957,941 WPP$788-5.63%
1315960 FujiCoin (FJC)$0.000082$191,1122,334,749,207 FJCLow Vol0%
13161522 FirstCoin (FRST)$0.006078$189,67031,207,528 FRSTLow Vol-26.43%
13173908 Decimated (DIO)$0.003427$188,43154,987,211 DIOLow Vol21.63%
1318205 Bitcoin Scrypt (BTCS)$0.010617$187,02517,615,950 BTCSLow Vol32.13%
13192854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13202889 Bob's Repair (BOB)$0.001005$184,477183,640,758 BOB$272,6571.5%
13211933 Suretly (SUR)$0.785562$184,202234,484 SURLow Vol1.09%
13222230 Monkey Project (MONK)$0.023427$183,9797,853,388 MONKLow Vol-6.84%
13234230 LHT (LHT)$0.003663$183,17550,000,000 LHT$4,038-8.66%
13242658 SyncFab (MFG)$0.000993$182,727184,017,632 MFG$10,3462.76%
13252774 Invacio (INV)$0.006170$181,17429,365,866 INV$3,247-33.9%
13263423 Sharpay (S)$0.000175$180,7511,030,302,597 SLow Vol1.14%
13273177 Seal Network (SEAL)$0.000351$180,736515,110,690 SEALLow Vol-8.66%
13283806 TigerCash (TCH)$0.017559$178,02710,138,487 TCH$13,258,1502.9%
13292893 On.Live (ONL)$0.008162$176,47021,622,215 ONLLow Vol4.98%
13303362 Auxilium (AUX)$0.001557$176,188113,142,674 AUX$4,723-4.14%
13311387 VeriumReserve (VRM)$0.072258$173,8252,405,628 VRMLow Vol0.23%
13323679 SnapCoin (SNPC)$0.000393$171,214435,689,398 SNPC$15,676-26.62%
13334266 Monarch (MT)$0.007037$171,17424,323,709 MT$132,8514.32%
13344238 EveriToken (EVT)$0.023571$170,9377,252,111 EVT$176,717-2.61%
13353024 Arionum (ARO)$0.001071$170,772159,429,300 ARO$12,3113.5%
13362420 Nitro (NOX)$0.001787$169,86095,077,153 NOXLow Vol4.48%
13372980 WABnetwork (WAB)$0.000019$169,7748,974,875,937 WAB$18,8137.03%
13383278 PENG (PENG)$0.000019$169,2638,771,951,507 PENGLow Vol5.67%
13392221 VoteCoin (VOT)$0.002559$168,88366,004,250 VOTLow Vol0.43%
13402452 Tokenbox (TBX)$0.014787$168,48311,393,882 TBX$15,4682.48%
13411375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13422551 Bezop (BEZ)$0.003013$167,77955,685,931 BEZ$1,676-24.75%
13432963 View (VIEW)$0.004779$167,68635,088,298 VIEW$6134.27%
13442352 Coinlancer (CL)$0.002075$165,18879,619,229 CL$38,0073.49%
13451962 BUZZCoin (BUZZ)$0.000008$164,06719,999,999,340 BUZZLow Vol3.03%
1346276 Bitstar (BITS)$0.007916$163,79320,691,440 BITSLow Vol0%
13473643 TENA (TENA)$0.060973$162,9352,672,253 TENA$4,3705.62%
13483973 Aryacoin (AYA)$0.002257$162,65972,060,092 AYA$9977.28%
13494453 Wavesbet (WBET)$0.000004$162,61544,499,999,948 WBET$57,80619.06%
13502646 AdHive (ADH)$0.001236$162,373131,376,614 ADHLow Vol-2.98%
13512754 HeroNode (HER)$0.000151$162,2461,074,244,081 HER$11,2116.33%
13521902 MyBit (MYB)$0.001049$161,497153,906,948 MYBLow Vol5.92%
13532884 FSBT API Token (FSBT)$0.045888$161,0473,509,535 FSBT$22,387-1.18%
13543932 Connect Coin (XCON)$0.004121$160,72138,996,796 XCON$897-5.91%
13554286 ZENZO (ZNZ)$0.015655$160,72110,266,588 ZNZ$5532.88%
13561745 Dinastycoin (DCY)$0.000084$160,2591,901,914,722 DCYLow Vol0%
13571148 EverGreenCoin (EGC)$0.011380$160,04814,063,527 EGC?0%
1358948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol2.25%
13591629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13603104 Giant (GIC)$0.025683$158,3116,164,015 GIC$3,35510.44%
13612413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-0.07%
13621985 Chronologic (DAY)$0.172867$157,835913,046 DAYLow Vol1.31%
13632260 Bulwark (BWK)$0.010568$157,65614,918,590 BWKLow Vol-7.79%
13642611 Spectiv (SIG)$0.000635$155,969245,438,059 SIG$720-14.67%
13653220 DAV Coin (DAV)$0.000224$154,722691,710,113 DAVLow Vol0.62%
13664051 Parachute (PAR)$0.000439$154,691352,368,737 PAR$1,7253.58%
13673612 Business Cred... (BCAC)$0.000330$154,274467,613,175 BCAC$3,401-3.34%
1368366 BitSend (BSD)$0.006179$153,87824,901,675 BSD$5835.5%
13691008 Capricoin (CPC)$0.077314$153,8581,990,045 CPC$55,5211.4%
13703469 TrueDeck (TDP)$0.004975$152,81630,717,516 TDP$18,50010.14%
1371911 Advanced Inte... (AIB)$0.004638$152,36732,852,523 AIB$3,138-0.25%
137235 Phoenixcoin (PXC)$0.002068$150,66572,850,425 PXCLow Vol-0.1%
13731510 CryptoCarbon (CCRB)$0.006089$150,34424,690,718 CCRB$10,3903.84%
13742312 DIMCOIN (DIM)$0.000071$149,6722,102,483,276 DIMLow Vol1.28%
1375151 Pesetacoin (PTC)$0.001071$149,607139,669,809 PTCLow Vol3.48%
13761731 GlobalToken (GLT)$0.001730$149,48186,389,800 GLTLow Vol55.23%
1377853 LiteDoge (LDOGE)$0.000009$148,27716,422,580,992 LDOGELow Vol34.98%
13783302 UChain (UCN)$0.000485$148,228305,346,957 UCN$47,6092.69%
13792683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13803465 Alt.Estate token (ALT)$0.000201$145,594724,180,756 ALTLow Vol32.42%
13813935 Sparkpoint (SRK)$0.000051$145,4152,860,482,254 SRK$44,9135.25%
13822653 Auctus (AUC)$0.004872$145,39929,845,665 AUCLow Vol2.54%
13831299 PutinCoin (PUT)$0.000165$144,308875,742,016 PUTLow Vol8.45%
1384290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13853488 Gravity (GZRO)$0.000081$143,1111,772,094,375 GZROLow Vol1.44%
13861582 Netko (NETKO)$0.016211$142,5328,792,390 NETKOLow Vol0%
13871053 Bolivarcoin (BOLI)$0.010281$142,03313,815,425 BOLILow Vol-1.09%
138818 Digitalcoin (DGC)$0.004171$141,09233,826,983 DGC?0%
13893179 Arbidex (ABX)$0.006907$140,58920,353,495 ABX$25,9874.07%
13909 Mincoin (MNC)$0.023648$139,9585,918,481 MNCLow Vol6.45%
1391644 GlobalBoost-Y (BSTY)$0.007992$139,96517,512,252 BSTYLow Vol3.49%
1392217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13932521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13942042 HelloGold (HGT)$0.000527$138,551263,034,654 HGTLow Vol-16.15%
13951787 Jetcoin (JET)$0.018539$136,9677,388,005 JET$29,0662.89%
13963630 Hercules (HERC)$0.003032$136,34544,968,656 HERC$7250.56%
13973700 Centauri (CTX)$0.003131$135,40143,244,539 CTXLow Vol1.89%
13983087 CROAT (CROAT)$0.001895$135,07171,273,621 CROATLow Vol-1.48%
13991495 PoSW Coin (POSW)$0.003048$134,43944,100,000 POSWLow Vol9.03%
14003755 Moneynet (MNC)$0.000034$134,2443,941,794,918 MNCLow Vol0.38%
14013094 Scorum Coins (SCR)$0.004581$134,05829,265,075 SCR$14,969-4.64%
14023079 X8X Token (X8X)$0.001711$134,05078,357,341 X8X$11,668-83.58%
14034097 x42 Protocol (X42)$0.008194$132,57716,179,155 X42$2,20911.58%
14041004 Helleniccoin (HNC)$0.001895$131,70369,499,904 HNCLow Vol-5.43%
14053058 eSDChain (SDA)$0.001342$131,70798,137,139 SDA$1,71019.38%
14061931 Opus (OPT)$0.000935$131,002140,080,549 OPTLow Vol-30.86%
1407990 Bitzeny (ZNY)$0.001728$130,65175,614,500 ZNYLow Vol5.41%
14082926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14091882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14103687 BitBall (BTB)$0.001626$129,31779,539,984 BTB$990-19.34%
14111643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14121878 Shadow Token (SHDW)$0.018127$126,8907,000,000 SHDWLow Vol3.49%
1413954 bitEUR (BITEUR)$1.18$126,701107,706 BITEURLow Vol2.96%
14141988 Lampix (PIX)$0.000919$124,387135,322,017 PIXLow Vol1.2%
14154154 Asian Dragon (AD)$0.002058$123,57360,051,505 ADLow Vol0.75%
14163248 AiLink Token (ALI)$0.000024$123,4065,053,904,986 ALI$7,0711.99%
14173080 Commercium (CMM)$0.002786$123,39544,297,172 CMM$6823.48%
141814 BitBar (BTB)$2.83$121,96043,111 BTBLow Vol-3.18%
14194297 Netbox Coin (NBX)$0.025466$121,6864,778,429 NBX$86,3644.22%
14202672 SRCOIN (SRCOIN)$0.000024$120,9625,052,048,084 SRCOIN$61936.7%
14212870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14224070 Gexan (GEX)$0.072783$119,7621,645,476 GEX$80,6010.4%
1423625 bitBTC (BITBTC)$3447.50$118,85734 BITBTCLow Vol32.14%
14242426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1425175 Photon (PHO)$0.000004$117,89630,835,080,784 PHOLow Vol5.72%
14262704 Transcodium (TNS)$0.002010$117,71458,553,571 TNS$51,95610.28%
14271662 Condensate (RAIN)$0.000081$117,0931,436,764,148 RAIN?0%
1428501 Cryptonite (XCN)$0.000165$116,756708,506,520 XCNLow Vol2.19%
14292240 SoMee.Social (ONG)$0.001912$116,62261,000,000 ONGLow Vol8.24%
1430525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
14311803 PeepCoin (PCN)$0.000002$115,50369,487,588,049 PCNLow Vol1.51%
143256 Zetacoin (ZET)$0.000676$115,164170,449,891 ZET$6,048-24.34%
14333472 JSECOIN (JSE)$0.000257$114,144443,479,880 JSELow Vol0%
14343439 iDealCash (DEAL)$0.000080$113,4281,425,357,210 DEALLow Vol0%
14351380 LoMoCoin (LMC)$0.000401$112,468280,128,904 LMCLow Vol0%
14363192 CatoCoin (CATO)$0.007545$112,34714,891,037 CATOLow Vol0%
14372922 Atonomi (ATMI)$0.000227$111,954492,540,760 ATMILow Vol30.03%
1438921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0.08%
14391617 Ultimate Secu... (USC)$0.010793$111,63710,343,113 USCLow Vol-2.75%
14401961 imbrex (REX)$0.012829$111,1058,660,756 REXLow Vol6.84%
14411873 Blocktix (TIX)$0.002771$110,83340,000,000 TIX$63620.75%
14423436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol1.05%
14432065 XGOX (XGOX)$0.000046$108,6132,379,530,425 XGOXLow Vol-1.66%
14442589 Guaranteed Et... (GETX)$0.000357$106,988300,000,000 GETXLow Vol1.61%
1445951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
144650 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14473656 Beacon (BECN)$0.010388$106,28410,231,252 BECNLow Vol16.5%
14482172 Emphy (EPY)$0.013412$106,1557,915,125 EPY$1,11330.22%
14493523 SnodeCoin (SND)$0.002855$105,71137,025,909 SNDLow Vol5.85%
14503006 Niobio Cash (NBR)$0.000772$105,575136,749,863 NBRLow Vol16.4%
1451977 GravityCoin (GXX)$0.039249$104,5952,664,946 GXX$3,64518.2%
14521120 DraftCoin (DFT)$0.011981$104,4288,715,912 DFTLow Vol3.1%
14533837 MFCoin (MFC)$0.005109$103,90520,339,471 MFCLow Vol-21.75%
14544255 CryptoAds Mar... (CRAD)$0.007248$103,39914,265,943 CRADLow Vol2.24%
14552617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14563706 ALBOS (ALB)$0.000009$102,05011,985,991,131 ALBLow Vol-3.27%
14573132 EtherGem (EGEM)$0.005191$101,12819,483,114 EGEM$7,3407.77%
1458181 Zeitcoin (ZEIT)$0.000003$100,94536,971,239,080 ZEITLow Vol27.41%
14593810 Ethereum Gold... (ETGP)$0.000019$99,8475,174,571,479 ETGPLow Vol-2.75%
14602491 CaixaPay (CXP)$0.001264$99,74478,905,322 CXPLow Vol18.56%
14612628 Rentberry (BERRY)$0.000330$99,562301,431,307 BERRYLow Vol2.86%
14621464 Internet of P... (IOP)$0.007385$99,41813,461,469 IOPLow Vol-76.87%
14633776 GoldFund (GFUN)$0.000609$99,350163,150,091 GFUN$3,773-18.3%
14643751 Stakinglab (LABX)$0.245045$99,282405,158 LABX$7558.4%
14653952 IOTW (IOTW)$0.002982$99,19033,258,450 IOTW$150,9966.84%
1466870 Pura (PURA)$0.000561$99,042176,394,932 PURA?0%
14671736 Unify (UNIFY)$0.005438$98,89318,185,085 UNIFY$2,203-5.81%
14682200 GoByte (GBX)$0.027153$98,8833,641,736 GBX$8,227-2.62%
1469730 GCN Coin (GCN)$5.7e-07$98,428172,076,810,000 GCNLow Vol-1.3%
14703343 ANON (ANON)$0.012928$98,1737,593,802 ANONLow Vol-6.94%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14721588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14733975 Neutral Dollar (NUSD)$1.01$96,88796,204 NUSD$9150.45%
14741702 Version (V)$0.000162$96,188595,106,571 VLow Vol0%
14753380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol0.32%
14762759 Patron (PAT)$0.000239$93,859392,009,615 PAT$3,2119.31%
14772779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14783730 The Currency ... (TCAT)$0.000786$93,158118,476,788 TCAT$42,329-16.2%
14793451 BLOC.MONEY (BLOC)$0.008652$92,84310,731,326 BLOC$1,24912.67%
14803390 Quantis Network (QUAN)$0.000494$92,351186,803,911 QUAN$73124.19%
14812747 BlockMesh (BMH)$0.000338$92,262273,039,971 BMH$3,723-12.47%
14822695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol0.81%
1483275 PopularCoin (POP)$0.000023$91,8053,971,222,066 POPLow Vol-11.05%
14842944 Elysian (ELY)$0.000935$91,59697,966,210 ELY$27,5205.28%
14853106 PKG Token (PKG)$0.000010$91,5898,969,257,745 PKG$16,3160.22%
14864076 ETHplode (ETHPLO)$0.005495$90,99316,559,529 ETHPLOLow Vol2.5%
14873950 Netrum (NTR)$0.037230$89,9992,417,341 NTRLow Vol-43.19%
14882773 GINcoin (GIN)$0.012232$89,9437,352,983 GIN$5,47010.56%
14891257 LanaCoin (LANA)$0.000080$89,8911,128,540,807 LANALow Vol0%
14903668 ProxyNode (PRX)$0.000659$89,269135,426,946 PRXLow Vol3.5%
14913449 MMOCoin (MMO)$0.001487$88,99859,838,442 MMO$4,247-3.19%
14923008 Vivid Coin (VIVID)$0.014339$88,2246,152,746 VIVIDLow Vol0.56%
14932764 Silent Notary (SNTR)$0.000001$87,81483,470,521,339 SNTR$17,718-8.1%
14942002 TrezarCoin (TZC)$0.000494$87,680177,355,700 TZCLow Vol-36.3%
14953672 DogeCash (DOGEC)$0.024252$87,6683,614,880 DOGECLow Vol-9.38%
14964141 Bitcoin Fast (BTCF)$0.007993$87,48210,944,398 BTCFLow Vol5.24%
14973223 DOWCOIN (DOW)$0.007368$87,02611,810,984 DOW$1,717-2.41%
14982956 Narrative (NRVE)$0.002051$87,01242,427,331 NRVELow Vol17.17%
14992717 BoutsPro (BOUTS)$0.001129$86,50576,615,188 BOUTS$24,3001.91%
15003329 Fantasy Sports (DFS)$0.018940$85,8354,532,031 DFS$1,6920.25%
15012968 Bridge Protocol (BRDG)$0.000383$85,743224,088,259 BRDGLow Vol2.26%
15022504 Iungo (ING)$0.002142$85,68340,000,000 ING$955-0.55%
15032256 Bonpay (BON)$0.007580$85,58511,290,301 BON$1,7213.55%
15042580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
1505920 SounDAC (XSD)$0.005852$85,33814,581,806 XSDLow Vol2.63%
15063363 WXCOINS (WXC)$0.014985$85,0795,677,486 WXCLow Vol2.91%
15071279 PWR Coin (PWR)$0.000009$84,7749,664,500,811 PWRLow Vol-89.04%
15081678 InsaneCoin (INSN)$0.003543$84,69023,904,452 INSNLow Vol5.05%
15091249 Elcoin (EL)$0.007498$84,04111,208,967 ELLow Vol0.6%
15101439 AllSafe (ASAFE)$0.009228$83,9769,100,199 ASAFELow Vol3.84%
15111725 Adelphoi (ADL)$0.004037$83,66420,722,224 ADLLow Vol-19.3%
15122334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15132255 Social Send (SEND)$0.002139$82,73638,677,760 SENDLow Vol3.7%
15143793 Galilel (GALI)$0.004526$82,61618,255,166 GALILow Vol-6.19%
15153931 Elementeum (ELET)$0.016967$82,2704,848,731 ELETLow Vol26.11%
15164231 Helpico (HELP)$3.46$81,78323,628 HELP$3,440-27.35%
15172237 EventChain (EVC)$0.002615$81,70831,250,497 EVC$5,4786.78%
15181970 ATBCoin (ATB)$0.001942$81,62242,038,227 ATB$74,51850.23%
15193953 Evedo (EVED)$0.010621$81,6217,684,771 EVED$538-1.19%
15203354 TRONCLASSIC (TRXC)$1.8e-07$81,596465,107,478,370 TRXCLow Vol2.24%
15211722 More Coin (MORE)$0.040784$81,5682,000,000 MORELow Vol9.45%
15221247 AquariusCoin (ARCO)$0.032215$81,4972,529,807 ARCOLow Vol0%
15234188 Coinchase Token (CCH)$0.000051$81,4561,594,527,406 CCH$6580.38%
15243068 BitcoiNote (BTCN)$0.007508$81,43010,845,805 BTCN$1,5479.83%
15253262 CYCLEAN (CCL)$0.000118$80,059678,451,267 CCLLow Vol3.29%
15262419 Profile Utili... (PUT)$0.001757$79,59445,289,804 PUT$4,2855.06%
15273480 StrongHands M... (SHMN)$0.050385$79,2761,573,420 SHMNLow Vol-8.47%
15282984 Newton Coin P... (NCP)$4.4e-07$78,936180,647,811,476 NCPLow Vol-18.44%
1529161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15312236 MyWish (WISH)$0.012813$77,6176,057,664 WISH$5011.11%
15321754 Bitradio (BRO)$0.009640$76,6697,952,974 BROLow Vol3.49%
15333438 Oxycoin (OXY)$0.000082$76,107931,894,857 OXYLow Vol2.34%
15342977 BitRewards (BIT)$0.000222$76,101342,698,105 BIT$4,82915.55%
15352656 Daneel (DAN)$0.003737$75,65420,242,358 DANLow Vol9.72%
15362752 Datarius Credit (DTRC)$0.000590$75,375127,756,071 DTRC$52711.78%
15372931 Engagement Token (ENGT)$0.000179$74,481415,256,071 ENGT$39,65951.62%
1538815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
1539869 Crave (CRAVE)$0.003296$73,81922,398,677 CRAVELow Vol-3.74%
15403741 EurocoinToken (ECTE)$0.043980$73,4221,669,442 ECTELow Vol1.25%
15411969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15423207 Social Activi... (SAT)$0.000577$73,231126,967,463 SATLow Vol3.49%
15432288 Worldcore (WRC)$0.000409$72,841178,103,291 WRCLow Vol2.64%
15442684 Aphelion (APH)$0.001456$72,77750,000,000 APHLow Vol2.1%
15453764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol0%
15462368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15471185 TrumpCoin (TRUMP)$0.010793$71,2836,604,387 TRUMPLow Vol7.47%
15483112 Bitnation (XPAT)$0.000003$70,26827,112,917,472 XPATLow Vol-24.48%
15492825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol1.01%
15502923 XMCT (XMCT)$0.000664$69,971105,319,790 XMCT$3,706-1.33%
15512372 CDX Network (CDX)$0.002142$69,72332,546,000 CDXLow Vol3.49%
15522048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15533018 Kalkulus (KLKS)$0.004121$69,05916,757,517 KLKS$66,226-0.35%
15542649 DeviantCoin (DEV)$0.004470$69,05715,448,969 DEVLow Vol11.18%
15553093 BBSCoin (BBS)$8.2e-07$68,88583,602,002,835 BBSLow Vol3.49%
15561085 Swing (SWING)$0.015654$68,5934,381,720 SWINGLow Vol3.76%
15571686 EquiTrader (EQT)$0.005418$68,59612,661,796 EQTLow Vol0%
15582703 BetterBetting (BETR)$0.000252$68,291271,152,367 BETRLow Vol2.95%
15593426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15603501 CryptoSoul (SOUL)$0.000396$67,876171,398,278 SOUL$2,545-0.46%
15613463 RPICoin (RPI)$0.000080$67,411847,446,807 RPILow Vol-0.03%
15624193 Dynamite (DYNMT)$0.299921$66,726222,480 DYNMT$104,5874.47%
156361 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15643497 Bitcoin Zero (BZX)$0.002957$65,54522,169,366 BZX$2,152-0.99%
15653621 BitNautic Token (BTNT)$0.004037$65,53016,230,647 BTNT$555,184-4.41%
15663256 Bitether (BTR)$0.001154$65,44756,735,293 BTR$8,3903.49%
15672733 Freyrchain (FREC)$0.000131$65,415500,000,000 FREC$4,4193.16%
15682978 AceD (ACED)$0.007260$64,9958,952,688 ACEDLow Vol0%
15693422 SHPING (SHPING)$0.000079$64,896822,029,953 SHPINGLow Vol-7.99%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15713427 Agrolot (AGLT)$0.000981$63,98965,251,539 AGLTLow Vol-1.19%
15722198 Viuly (VIU)$0.000082$63,602771,905,775 VIULow Vol3.49%
1573703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15742464 Devery (EVE)$0.001002$63,06362,917,414 EVELow Vol-39.82%
15753361 Webchain (WEB)$0.000412$62,288151,191,046 WEBLow Vol3.49%
15763027 Webcoin (WEB)$0.001451$61,93842,691,144 WEB$32,4200.45%
15772404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15783146 CyberFM (CYFM)$0.000001$61,15851,200,000,000 CYFMLow Vol-62.76%
15792751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15803805 BoatPilot Token (NAVY)$0.000824$60,87473,863,346 NAVY$1,645-12.59%
15812286 MicroMoney (AMM)$0.003811$60,12815,777,256 AMM$8,5336.93%
15822509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15831136 Adzcoin (ADZ)$0.001206$59,84549,628,183 ADZLow Vol0%
15843440 AirWire (WIRE)$0.000494$59,253120,058,126 WIRE$7984.88%
15853479 MODEL-X-coin (MODX)$0.004861$58,58312,050,832 MODXLow Vol-6.18%
15861739 Miners' Rewar... (MRT)$0.005846$58,46210,000,000 MRTLow Vol-11.29%
15873881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol1.57%
15883484 Waletoken (WTN)$0.000003$57,65819,918,713,667 WTN$17,3251.22%
1589295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15902290 YENTEN (YTN)$0.002340$56,99024,350,077 YTNLow Vol18.32%
15911175 Rubies (RBIES)$0.005438$56,63710,415,252 RBIESLow Vol-9.37%
15923627 Block-Logic (BLTG)$0.002472$56,60422,899,329 BLTG$1,5194.11%
15933414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15943862 Scopuly (SKY)$0.000026$56,4942,191,753,462 SKYLow Vol13.62%
15953381 Civitas (CIV)$0.007910$56,4757,139,747 CIVLow Vol3.75%
15963495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15972142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15983121 IGToken (IG)$0.000018$55,8083,149,646,088 IG$14,2902.78%
15993013 PRiVCY (PRIV)$0.003378$55,77116,508,939 PRIVLow Vol3.49%
16001297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16013959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16021165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16032514 Shekel (JEW)$0.000416$55,431133,109,990 JEWLow Vol30.36%
16043149 NetKoin (NTK)$0.000012$55,0994,453,537,916 NTKLow Vol2.04%
16052411 Galactrum (ORE)$0.012030$54,9994,571,928 ORELow Vol45.29%
1606426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16073387 BLAST (BLAST)$0.001122$54,81948,845,642 BLASTLow Vol9.8%
16083487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16093708 Exosis (EXO)$0.195220$54,660279,993 EXO$23,1762.62%
161043 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16112940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16121836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16133457 Iridium (IRD)$0.002801$53,67319,161,787 IRDLow Vol-6.23%
16143045 OPCoinX (OPCX)$0.000330$53,453162,182,151 OPCXLow Vol-48.2%
16153021 International... (INCX)$0.000124$53,112428,755,167 INCX$41,1032.59%
16163051 Bitblocks (BBK)$0.000448$52,705117,736,710 BBKLow Vol-5.15%
16172395 Ignition (IC)$0.050673$51,7481,021,210 ICLow Vol3.66%
16183684 Bitcoiin (B2G)$0.000978$51,62652,761,896 B2G$88810.84%
16193933 SwiftCash (SWIFT)$0.000494$51,493104,157,730 SWIFTLow Vol3.49%
16203377 GenesisX (XGS)$0.005703$51,2798,991,029 XGSLow Vol-10.41%
16212848 Paymon (PMNT)$0.000082$50,363611,226,584 PMNTLow Vol-15.34%
16223919 Doge Token (DOGET)$0.000006$50,0668,900,000,000 DOGETLow Vol0.26%
16233133 Arepacoin (AREPA)$0.003013$49,85116,545,212 AREPALow Vol-1.6%
16243247 Fire Lotto (FLOT)$0.001813$49,81727,481,717 FLOTLow Vol2.52%
16253619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16264069 Blockburn (BURN)$0.076454$48,947640,214 BURN$11,16922.53%
16273159 Apollon (XAP)$0.000328$48,773148,585,276 XAPLow Vol-0.73%
1628813 bitSilver (BITSILVER)$2.28$48,50821,276 BITSILVERLow Vol2.64%
16291542 Golos Gold (GBG)$0.003800$48,21412,688,910 GBGLow Vol7.11%
16303459 GoHelpFund (HELP)$0.003955$48,04212,147,167 HELP$20,2773.2%
16311434 Advanced Tech... (ARC)$0.001813$47,54926,232,068 ARCLow Vol-13.18%
16322679 Decentralized... (DML)$0.000754$47,53663,030,141 DML$16,9401.26%
16332332 STRAKS (STAK)$0.001990$47,48123,858,907 STAKLow Vol18.61%
16341465 Veros (VRS)$0.001536$47,33430,809,553 VRS$60,3743.02%
16351141 Moin (MOIN)$0.005438$47,2898,696,290 MOIN$6511.56%
16364168 Cashpayz Token (CPC)$0.013933$46,9933,372,678 CPCLow Vol3.63%
16373131 Thingschain (TIC)$0.000004$46,98911,445,000,000 TIC$21,793-16.66%
16384084 Thar Token (THAR)$0.066087$46,261700,000 THAR$2,0648.2%
16391503 Darcrus (DAR)$0.003399$46,23313,600,388 DARLow Vol1.47%
16401888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0%
16412635 TokenDesk (TDS)$0.003106$45,61114,683,321 TDS$2,6943.18%
16422489 BitWhite (BTW)$0.001252$45,49336,325,371 BTW$15,0408.28%
16433331 CrowdWiz (WIZ)$0.012935$45,2323,496,978 WIZLow Vol-2.26%
16444702 Rupiah Token (IDRT)$0.000070$45,040640,456,075 IDRT$40,416-0.09%
16452932 No BS Crypto (NOBS)$0.000036$44,9171,248,464,200 NOBS$2,223-16.97%
16463078 Kind Ads Token (KIND)$0.001063$44,89442,223,693 KINDLow Vol3.21%
16471830 SkinCoin (SKIN)$0.000508$44,81388,183,483 SKIN$2,12810.47%
16483615 HyperQuant (HQT)$0.000498$44,36389,083,368 HQT$104,5947.66%
16494163 Hype Token (HYPE)$0.000986$44,34544,985,089 HYPELow Vol29.49%
16503124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16513043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16523597 InterValue (INVE)$0.000343$43,856127,892,710 INVE$33,2339.49%
1653778 bitGold (BITGOLD)$230.59$43,693189 BITGOLDLow Vol1.73%
16541671 iTicoin (ITI)$1.36$43,53732,000 ITILow Vol1.69%
16553395 SteepCoin (STEEP)$0.000239$43,370181,505,253 STEEPLow Vol-3.64%
16561252 2GIVE (2GIVE)$0.000082$43,042522,404,017 2GIVELow Vol3.48%
16573792 ARAW (ARAW)$0.000014$42,9573,057,300,142 ARAW$53,8520.21%
16581673 Minereum (MNE)$0.005932$42,6577,190,706 MNELow Vol16.41%
16592518 LOCIcoin (LOCI)$0.001027$42,51041,387,232 LOCILow Vol4.27%
16601483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
1661341 SuperCoin (SUPER)$0.000824$41,95550,918,696 SUPERLow Vol47.83%
16623777 Spectrum (SPT)$0.000035$41,8931,199,987,500 SPT$24,28034.12%
16632415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol0%
16644158 Five Star Coi... (FSCP)$0.010876$41,8013,843,281 FSCP$7253.49%
16653940 P2P Global Ne... (P2PX)$0.001321$41,56931,465,608 P2PX$1,32714.11%
16663128 SiaCashCoin (SCC)$0.000004$41,33711,224,686,912 SCC$2,2932.25%
16671511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16682905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16692005 Obsidian (ODN)$0.000585$40,90069,922,058 ODNLow Vol0%
16703644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol1.23%
16712990 EXMR (EXMR)$0.003451$40,56711,756,612 EXMRLow Vol-38.61%
1672331 Litecoin Plus (LCP)$0.015820$40,3652,551,533 LCPLow Vol6.25%
16732622 ClearCoin (XCLR)$0.000076$39,885527,873,733 XCLRLow Vol18.03%
167472 Deutsche eMark (DEM)$0.000742$39,78753,653,541 DEMLow Vol3.48%
16753421 PrimeStone (PSC)$0.002060$39,38419,119,310 PSCLow Vol28.32%
16763521 PAWS Fund (PAWS)$0.020431$39,0611,911,884 PAWS$52711.17%
16773971 Gratz (GRAT)$0.001258$38,99231,000,000 GRATLow Vol10.44%
1678978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16792948 Jury.Online T... (JOT)$0.002801$38,84913,867,364 JOTLow Vol13.22%
16801799 Rupee (RUP)$0.001069$38,82336,328,500 RUPLow Vol-6.17%
16811033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol0.09%
16821951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16831381 Bitcloud (BTDX)$0.001236$38,58931,223,763 BTDXLow Vol3.48%
16842445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol1.5%
16851504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0%
16863048 Bitcoin Turbo... (BTK)$0.000002$37,99417,174,785,026 BTKLow Vol2.4%
16873833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16882520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16893324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16901276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16911763 BriaCoin (BRIA)$0.049767$36,998743,431 BRIA$629-0.78%
16923685 BTC Lite (BTCL)$0.001978$36,97918,700,000 BTCLLow Vol-0.64%
16933882 Arqma (ARQ)$0.018947$36,8611,945,500 ARQLow Vol-1.4%
16942475 Garlicoin (GRLC)$0.000724$36,82750,858,025 GRLCLow Vol-2.15%
16953056 Thore Cash (TCH)$0.000667$36,70355,056,178 TCH$80,360-1.25%
16963476 Italian Lira (ITL)$0.000002$36,28723,943,792,120 ITLLow Vol30.86%
16972270 SportyCo (SPF)$0.000658$35,94054,587,326 SPFLow Vol2.55%
1698764 PayCoin (XPY)$0.002966$35,58111,995,342 XPYLow Vol4.53%
16992745 Joint Ventures (JOINT)$0.001603$35,48222,128,085 JOINT$939-12.42%
17003113 InterCrone (ICR)$0.002389$35,34914,793,793 ICRLow Vol7.36%
17011747 Onix (ONX)$0.000330$35,289107,072,781 ONXLow Vol3.49%
17023503 CommunityGene... (CGEN)$0.000082$34,572419,588,244 CGENLow Vol1.68%
17032557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17042942 Aegeus (AEG)$0.000939$34,21936,430,817 AEG$2,35711.52%
17052244 Payfair (PFR)$0.000867$34,06439,305,412 PFR$7303.55%
1706837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
1707113 SmartCoin (SMC)$0.001318$33,87825,697,541 SMCLow Vol4.76%
17081306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17093311 Castle (CSTL)$0.002220$33,33215,016,790 CSTLLow Vol-28.51%
1710654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17111693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17124565 Livenodes (LNO)$0.023662$32,8411,387,927 LNO?0%
17132985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
17141285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol0.03%
17152196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17163876 EnterCoin (ENTRC)$0.010913$32,1312,944,374 ENTRC$3,980-60.02%
17172122 Ellaism (ELLA)$0.001648$31,91019,364,074 ELLALow Vol-5.92%
17183359 WITChain (WIT)$0.000016$31,2621,980,000,000 WITLow Vol-7.96%
17193646 Herbalist Token (HERB)$0.000003$31,1839,499,999,999 HERB$5,172-10.24%
1720367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol0%
17214027 DeVault (DVT)$0.000412$30,95775,142,705 DVTLow Vol3.49%
17223184 Gold Poker (GPKR)$0.006839$30,9114,519,930 GPKRLow Vol12.78%
17232147 ELTCOIN (ELTCOIN)$0.000340$30,63890,000,000 ELTCOIN$90113.86%
17243633 BitGuild PLAT (PLAT)$0.000506$30,16459,566,902 PLAT$16,901-0.48%
17253798 Xuez (XUEZ)$0.009308$30,1283,236,848 XUEZ$26,044-7.26%
17262966 Fox Trading (FOXT)$0.003290$29,9559,105,355 FOXT$67,495-4.29%
1727316 Dreamcoin (DRM)$0.011716$29,9482,556,267 DRMLow Vol-1.21%
17283603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17293350 Dach Coin (DACHX)$0.001401$29,52021,072,500 DACHXLow Vol-3.88%
17301223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17313409 Etheera (ETA)$0.000004$29,0077,185,740,244 ETALow Vol-18.63%
17322619 BitStation (BSTN)$0.000006$28,9084,704,185,603 BSTNLow Vol2.32%
17333682 Italo (XTA)$0.009080$28,6723,157,749 XTALow Vol19.95%
173416 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17352386 KZ Cash (KZC)$0.018258$28,5551,563,996 KZCLow Vol22.89%
17363665 Impleum (IMPL)$0.004962$28,2655,696,431 IMPLLow Vol41.65%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17384213 Uptrennd (1UP)$0.006140$27,9134,545,951 1UPLow Vol-4.62%
17393289 BitCoen (BEN)$0.003979$27,8567,000,000 BENLow Vol6.36%
17403599 EtherInc (ETI)$0.000088$27,765314,920,726 ETI$30,44413.78%
17411877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17423517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17433181 ShowHand (HAND)$4.3e-07$26,80261,912,434,418 HAND$12,3751.72%
17443125 XDNA (XDNA)$0.006099$26,7404,384,242 XDNA$1,024-10.92%
17452701 TrustNote (TTT)$0.000086$26,727309,999,945 TTTLow Vol9.23%
17462721 APR Coin (APR)$0.002766$26,5439,597,740 APRLow Vol9.55%
1747159 Cashcoin (CASH)$0.000494$26,42853,458,111 CASH$50816.49%
17483856 SF Capital (SFCP)$0.000595$26,26144,099,500 SFCPLow Vol6.86%
1749945 Bata (BTA)$0.005192$26,2355,052,601 BTALow Vol6.75%
17503771 EthereumX (ETX)$0.000296$25,85687,225,579 ETXLow Vol121.93%
17513588 Absolute (ABS)$0.001994$25,76312,921,832 ABS$1,376-0.01%
17523604 SkyHub Coin (SHB)$0.049438$25,528516,362 SHB$53819.36%
17533312 Evimeria (EVI)$0.000002$25,43015,519,279,936 EVILow Vol52.93%
17541032 TransferCoin (TX)$0.003131$25,3938,110,420 TXLow Vol2.36%
17552690 Biotron (BTRN)$0.000384$25,34465,965,771 BTRNLow Vol-3.49%
17561254 PlatinumBAR (XPTX)$0.011616$25,0932,160,126 XPTXLow Vol-8.17%
17573271 Ether Kingdom... (IMP)$0.003749$25,0326,677,080 IMP$14,4085.29%
17583659 QUINADS (QUIN)$0.000002$24,67313,194,987,677 QUIN$11,9391.66%
1759916 MedicCoin (MEDIC)$0.000082$24,337298,349,398 MEDICLow Vol9.73%
17603348 MNPCoin (MNP)$0.011101$24,3342,191,996 MNPLow Vol27.53%
17613477 Asura Coin (ASA)$0.000110$24,318220,932,400 ASALow Vol16.63%
17622007 Regalcoin (REC)$0.001895$24,25512,799,009 RECLow Vol3.49%
17632883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17643760 Scanetchain (SWC)$0.000029$24,066839,506,297 SWCLow Vol1.66%
17653677 ROIyal Coin (ROCO)$0.025213$23,662938,480 ROCOLow Vol4.28%
17662063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
17672648 Bitsum (BSM)$0.000015$23,1741,571,403,167 BSMLow Vol-13.99%
17682749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17692910 Crowdholding (YUP)$0.000114$22,875200,559,524 YUPLow Vol2.26%
17702565 StarterCoin (STAC)$0.000067$22,834342,007,189 STACLow Vol-5.78%
17714109 xEURO (xEUR)$1.12$22,80420,419 xEUR$35,1442.08%
17721980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17733250 Zoomba (ZBA)$0.000989$22,35622,610,069 ZBALow Vol-1.39%
17741922 Monoeci (XMCC)$0.002719$22,2818,194,328 XMCCLow Vol3.49%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol0.01%
17762875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17773613 Dash Green (DASHG)$0.009593$22,0702,300,683 DASHGLow Vol6.81%
17781241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1779934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17801915 AdCoin (ACC)$0.001318$21,67616,441,608 ACCLow Vol3.49%
17812858 Couchain (COU)$0.000003$21,5167,214,562,085 COU$22,4180.12%
17821650 ProCurrency (PROC)$0.000206$21,376103,650,671 PROCLow Vol-5.86%
17834014 Mobile Crypto... (MCPC)$0.003461$21,2726,146,854 MCPCLow Vol3.49%
1784513 Titcoin (TIT)$0.000324$21,18265,319,133 TITLow Vol0%
17853397 Neural Protocol (NRP)$0.000002$21,1729,497,994,014 NRP$17,5531.78%
17863481 Peony (PNY)$0.018040$21,1281,171,129 PNYLow Vol-8.77%
17873383 Knekted (KNT)$0.000021$20,9871,000,000,000 KNTLow Vol4.72%
17881218 PostCoin (POST)$0.001321$20,95715,868,233 POSTLow Vol7.89%
17893787 InnovativeBio... (INNBCL)$7.3e-09$20,7842,840,952,130,860 INNBCLLow Vol47.48%
17904159 Mero Currency (MRO)$0.001385$20,50514,804,537 MROLow Vol6.68%
17911035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17923491 EZOOW (EZW)$0.000002$20,26611,551,907,115 EZWLow Vol-0.95%
17931683 RouletteToken (RLT)$0.001977$20,20810,219,358 RLTLow Vol9.43%
17941597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17952461 Peerguess (GUESS)$0.000329$19,93560,537,668 GUESSLow Vol3.23%
17963800 FidexToken (FEX)$6.8e-07$19,93029,128,335,553 FEX$15,9973.85%
17973468 Fivebalance (FBN)$0.000035$19,823565,241,486 FBN$14,6521.29%
17981850 Cream (CRM)$0.000437$19,69945,108,749 CRMLow Vol-0.28%
179969 Datacoin (DTC)$0.000494$19,47939,401,437 DTCLow Vol3.48%
18001266 MarteXcoin (MXT)$0.005220$19,3593,708,933 MXT?0%
18012615 Blocklancer (LNC)$0.000161$19,294120,140,384 LNCLow Vol-3%
18022890 KanadeCoin (KNDC)$0.000004$19,1965,471,056,500 KNDCLow Vol2.24%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18043332 Gossipcoin (GOSS)$0.000625$19,05830,501,524 GOSSLow Vol-1.37%
18052093 Bitcoin Red (BTCRED)$0.000906$19,02721,000,000 BTCREDLow Vol-4.95%
18064116 TOKPIE (TKP)$0.005185$18,9023,645,700 TKP$9989.21%
18071195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18083165 Arion (ARION)$0.001646$18,60311,301,808 ARIONLow Vol8.88%
18092180 bitJob (STU)$0.000209$18,37987,816,093 STULow Vol-2.41%
18102160 Innova (INN)$0.003627$18,3145,049,718 INNLow Vol1.91%
18112681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1812601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18132935 CDMCOIN (CDM)$0.000008$18,1392,197,922,567 CDMLow Vol0%
18142973 empowr coin (EMPR)$1.5e-09$18,09711,999,782,739,200 EMPRLow Vol-7.13%
18151200 NevaCoin (NEVA)$0.004360$17,9754,122,780 NEVALow Vol0%
1816350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18173778 EVOS (EVOS)$0.001648$17,47910,606,778 EVOSLow Vol8.29%
18183464 Cheesecoin (CHEESE)$0.000049$17,476353,505,894 CHEESELow Vol3.34%
18192012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18203031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18212448 SparksPay (SPK)$0.003131$17,1685,483,098 SPKLow Vol-10.46%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18233086 Kora Network ... (KNT)$0.000051$17,075335,625,000 KNTLow Vol2.24%
18244252 Stellar Classic (XLMX)$0.000030$16,999569,993,384 XLMXLow Vol15.88%
18253046 Blocknode (BND)$0.000083$16,953203,231,014 BND?0%
18263088 BitCoin One (BTCONE)$0.000177$16,89295,420,349 BTCONELow Vol11.12%
18273333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18283690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol1.28%
18293429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18303645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18313001 KWHCoin (KWH)$0.000009$15,8541,807,438,681 KWHLow Vol2.24%
18323433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol10.84%
18333446 Zenswap Netwo... (ZNT)$0.000001$15,58012,001,366,640 ZNT$2,317-3.04%
18343454 Decentralized... (DATP)$0.000001$15,55311,820,620,222 DATP$18,024-2.8%
18353416 Digiwage (WAGE)$0.000330$15,51147,062,308 WAGELow Vol34.88%
18363398 SCRIV NETWORK (SCRIV)$0.000626$15,50024,744,362 SCRIVLow Vol19.96%
18373442 INDINODE (XIND)$0.000016$15,360932,092,342 XINDLow Vol106.99%
18383889 Natmin Pure E... (NAT)$0.000150$15,332102,213,984 NATLow Vol-7.3%
1839898 Californium (CF)$0.006262$15,3222,446,961 CFLow Vol3.48%
18401153 Creditbit (CRB)$0.000906$15,31816,901,017 CRBLow Vol-5.14%
18414178 CPUchain (CPU)$0.001992$15,1717,615,628 CPULow Vol-21.43%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0.18%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18443273 IQ.cash (IQ)$0.003708$14,4463,896,163 IQLow Vol3.49%
18452103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18461038 Eurocoin (EUC)$0.001153$14,32212,416,554 EUCLow Vol3.48%
18471212 MojoCoin (MOJO)$0.001153$14,16112,276,850 MOJOLow Vol3.48%
1848536 Joincoin (J)$0.004202$14,0423,341,589 JLow Vol-7.59%
18493403 EagleX (EGX)$0.000412$13,83633,583,500 EGXLow Vol3.49%
1850125 Blakecoin (BLC)$0.000581$13,83023,797,022 BLCLow Vol5.67%
18512849 Hurify (HUR)$0.000057$13,776241,464,943 HURLow Vol4.03%
18522148 Desire (DSR)$0.001401$13,5449,670,012 DSR$14,5229.98%
18533222 Bionic (BNC)$0.000024$13,011536,244,233 BNC$17,022-12.63%
18543512 Alpha Coin (APC)$0.000399$12,94932,461,882 APC$41,9852.23%
18553047 UltraNote Coin (XUN)$0.000046$12,881280,274,249 XUNLow Vol4.61%
18563265 Havy (HAVY)$0.000002$12,8107,743,449,553 HAVY$1,9204.87%
18571546 Centurion (CNT)$0.000164$12,72077,663,826 CNTLow Vol52.65%
18583610 Micromines (MICRO)$7e-07$12,63617,999,887,606 MICRO$12,059-16.51%
18592974 Lightpaycoin (LPC)$0.002169$12,5655,793,754 LPCLow Vol-1.83%
18602367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18612960 Tourist Token (TOTO)$0.000003$12,3513,933,323,630 TOTO$18,8322.48%
1862988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18633209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18642983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0%
18651389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18682218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18694018 Klimatas (KTS)$0.015419$11,147722,904 KTS$1,2892.77%
18703688 MoX (MOX)$0.002205$11,0885,027,488 MOXLow Vol-4.48%
18712032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18721917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18733385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18741273 Citadel (CTL)$0.000987$10,82510,969,269 CTLLow Vol3.29%
18753410 Bitspace (BSX)$0.000774$10,74013,879,101 BSXLow Vol0%
18761155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18773393 MASTERNET (MASH)$0.000323$10,22831,686,740 MASHLow Vol-1.62%
18783444 KUN (KUN)$5.04$10,0852,000 KUN$1,059-2.74%
18793317 Cryptrust (CTRT)$0.000002$10,0375,248,756,485 CTRTLow Vol-1.95%
18803255 CyberMusic (CYMT)$6.7e-07$10,00015,000,000,000 CYMT$13,2925.96%
18813266 Carebit (CARE)$0.000071$9,845138,223,360 CARELow Vol0%
18821282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18832051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18842241 Ccore (CCO)$0.005650$9,6061,699,999 CCOLow Vol22.1%
18851846 GeyserCoin (GSR)$0.008487$9,4991,119,221 GSRLow Vol28.43%
18862486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18873341 Phonecoin (PHON)$0.000080$9,368117,473,638 PHONLow Vol0%
18883624 Zealium (NZL)$0.000906$9,36210,329,231 NZLLow Vol3.5%
18894080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18901395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
1891520 Virtacoin (VTA)$0.000002$9,0695,201,310,113 VTALow Vol47.45%
18921514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18932257 Nekonium (NUKO)$0.000742$8,89912,000,829 NUKOLow Vol3.49%
18941607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18952612 BitRent (RNTB)$0.000011$8,860841,738,500 RNTBLow Vol-90.87%
18961194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18973909 SPIDER VPS (SPDR)$0.002925$8,7412,988,850 SPDRLow Vol24.3%
18983293 Olympic (OLMP)$0.000074$8,713117,495,174 OLMPLow Vol-33.28%
18991687 Digital Money... (DMB)$0.000082$8,613104,526,961 DMBLow Vol3.49%
19001353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1901938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19023294 Bitcoin Adult (BTAD)$0.000243$8,54235,209,712 BTADLow Vol-22.75%
19033097 XOVBank (XOV)$0.000065$8,516131,202,358 XOV$40,221-0.16%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol0%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,38614,938,687,251 NDX$3,735-2.34%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol0.15%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91499,613,778 GRIMLow Vol0%
19112965 VikkyToken (VIKKY)$0.000002$7,8463,727,082,538 VIKKY$13,954-1.05%
1912199 Skeincoin (SKC)$0.000570$7,80513,701,736 SKCLow Vol0%
19131651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19143270 e-Chat (ECHT)$0.000405$7,76819,161,060 ECHT$9,8911.83%
19151206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19163508 BZLCOIN (BZL)$0.003505$7,7012,197,082 BZLLow Vol-13.52%
19171790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19183313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19193770 CustomContrac... (CCN)$0.000005$7,2671,380,841,876 CCNLow Vol-42.28%
19203689 Mocrow (MCW)$0.003549$7,2302,037,409 MCWLow Vol1.62%
19213447 Atheios (ATH)$0.000412$7,22717,543,150 ATHLow Vol3.5%
19223580 Crystal Token (CYL)$0.012802$7,225564,377 CYL$29,503-0.45%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243162 YoloCash (YLC)$0.000240$7,09029,499,388 YLC$4,6105.03%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263746 electrumdark (ELD)$0.001801$7,0233,899,312 ELD$659-12.97%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283216 DeltaChain (DELTA)$8.6e-07$6,4157,462,729,132 DELTALow Vol0.19%
19293129 Nyerium (NYEX)$0.000247$6,32725,596,810 NYEXLow Vol11.91%
19302069 Open Trading ... (OTN)$0.003049$6,1722,024,530 OTNLow Vol3.49%
19311534 BOAT (BOAT)$0.000083$6,08873,024,419 BOAT?0%
19322355 OP Coin (OPC)$0.000003$6,0791,858,984,784 OPCLow Vol-65.85%
19331474 Eternity (ENT)$0.000906$5,9816,599,428 ENTLow Vol-5.14%
19343219 FUTURAX (FTXT)$0.000002$5,9763,406,412,461 FTXTLow Vol40.05%
19353050 Dystem (DTEM)$0.000799$5,9487,445,308 DTEMLow Vol0%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371291 Comet (CMT)$0.006674$5,825872,830 CMTLow Vol3.48%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19393151 Akroma (AKA)$0.000301$5,76819,177,485 AKALow Vol-37.04%
19401496 Luna Coin (LUNA)$0.003378$5,7641,706,429 LUNALow Vol3.54%
19413967 Eva Cash (EVC)$0.006235$5,612900,000 EVCLow Vol-50.36%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,544781,142,774 ICHXLow Vol1.63%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol0%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000247$5,42121,931,815 PXILow Vol3.49%
19481956 VIVO (VIVO)$0.001071$5,3094,956,284 VIVOLow Vol3.49%
19491368 Veltor (VLT)$0.009475$5,257554,855 VLTLow Vol3.48%
19501528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19513358 Helper Search... (HSN)$6.1e-07$5,2078,479,947,437 HSNLow Vol4.65%
19523489 Escroco Emerald (ESCE)$0.000008$5,146624,525,771 ESCELow Vol-34.09%
19532583 Octoin Coin (OCC)$0.009233$5,126555,137 OCC$16,6611.86%
19543374 Ragnarok (RAGNA)$0.000330$5,06115,355,298 RAGNALow Vol3.49%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol2.25%
19581912 Dalecoin (DALC)$0.006756$4,841716,508 DALCLow Vol3.49%
19593886 ICOCalendar.T... (ICT)$0.003978$4,8071,208,500 ICTLow Vol-0.23%
19601674 Cannation (CNNC)$0.001895$4,6942,476,893 CNNCLow Vol3.49%
19613807 LitecoinToken (LTK)$5e-08$4,69393,798,013,228 LTKLow Vol-0.47%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,51343,602,774 IBTCLow Vol2.23%
1964831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol0%
19653290 Elliot Coin (ELLI)$0.000163$4,09325,144,461 ELLILow Vol2.22%
19661825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-33.2%
19673267 Project Coin (PRJ)$0.000080$4,02950,580,167 PRJLow Vol0%
19681581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19693298 UralsCoin (URALS)$0.000267$3,97914,921,278 URALSLow Vol0.5%
19702205 Phantomx (PNX)$0.000082$3,84446,655,761 PNXLow Vol188.38%
19712278 HollyWoodCoin (HWC)$0.000165$3,79923,056,247 HWCLow Vol3.49%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000082$3,60743,778,533 BCARDLow Vol-48.25%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783510 Traid (TRAID)$0.000163$3,43821,120,740 TRAIDLow Vol2.22%
19792140 SONO (SONO)$0.001483$3,0922,084,823 SONOLow Vol-3.92%
19802460 Qbic (QBIC)$0.000659$3,0884,684,176 QBICLow Vol2.58%
19811959 Oceanlab (OCL)$0.000066$3,05846,500,000 OCLLow Vol275.57%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853254 Mirai (MRI)$0.000840$2,8833,432,003 MRILow Vol-14.04%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
19883478 BitMoney (BIT)$0.000033$2,72682,497,698 BITLow Vol38.35%
198957 SecureCoin (SRC)$0.000257$2,72010,604,956 SRC?0%
19901420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19913493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19922176 Decision Token (HST)$0.000082$2,63432,025,998 HST?3.29%
19931515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19943399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19953235 FolmCoin (FLM)$0.000247$2,3899,662,813 FLMLow Vol3.5%
19963412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19971429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19983338 PAXEX (PAXEX)$0.000129$2,25917,571,745 PAXEXLow Vol-19.55%
19993232 Staker (STR)$0.001483$2,2011,483,946 STRLow Vol16.43%
20001630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
20013263 Dinero (DIN)$0.000228$2,0428,947,929 DINLow Vol-4.45%
20023808 Cointorox (OROX)$0.000368$2,0365,525,108 OROX$13,3662.24%
200331 Argentum (ARG)$0.000161$2,00112,465,562 ARG?0%
20041889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20051824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol0.01%
20063738 Decentralized... (DCTO)$0.000002$1,742993,067,232 DCTOLow Vol2.24%
20071995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20081897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20091691 Project-X (NANOX)$20185.19$1,5800 NANOXLow Vol3.48%
20104068 Claymore (CLM)$0.000050$1,56631,513,196 CLMLow Vol1.63%
20112651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20121774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.22%
20133009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20141259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20153629 LRM Coin (LRM)$0.000131$1,3059,949,308 LRMLow Vol41.43%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,824 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203424 QYNO (QNO)$0.000906$9741,075,172 QNOLow Vol-1.48%
20213030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20223062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20243308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol3.33%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20261632 Concoin (CONX)$0.000989$736744,266 CONXLow Vol9.5%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$639375,710,075 VOCO$11,162-1.76%
20303384 Benz (BENZ)$0.000098$5855,958,969 BENZ$5732.24%
20313586 Bitcoin X (BTX)$0.000202$5792,864,374 BTXLow Vol0.84%
20321748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343287 Abulaba (AAA)$0.000035$52915,090,818 AAALow Vol-21.69%
2035374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20363589 Ethereum Meta (ETHM)$0.000016$48030,319,080 ETHMLow Vol-79.47%
20373841 StellarPay (XLB)$0.000126$4333,424,785 XLBLow Vol0.84%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000082$3424,146,379 AZARTLow Vol3.49%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000091$2652,924,509 DDXLow Vol-3.32%
20463460 Bitcoinus (BITS)$0.000004$24259,294,348 BITS$50,67010.33%
20471994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol3.49%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol55.24%
20501832 HarmonyCoin (HMC)$0.000247$139561,235 HMCLow Vol3.49%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000247$41164,249 BLCRLow Vol3.5%
20552456 OFCOIN (OF)$0.000163$-- OF$216,768,2111.01%
20562878 DigiFinexToken (DFT)$0.507232$-- DFT$42,572,464-3.17%
20572596 CK USD (CKUSD)$0.155749$-- CKUSD$31,770,88610.61%
20584623 Gomics (GOM)$0.324735$-- GOM$21,240,9451.66%
20594779 HUSD (HUSD)$1.00$-- HUSD$16,280,756-0.41%
20604196 Pledge Coin (PLG)$0.004981$-- PLG$15,304,174-1.14%
20612324 BigONE Token (ONE)$0.003385$-- ONE$14,937,9221.03%
20624242 PLANET (PLA)$0.311600$-- PLA$12,497,001-1.72%
20634078 Super Zero (SERO)$0.089157$-- SERO$9,483,2252.09%
20642712 MyToken (MT)$0.001285$-- MT$9,398,0571.08%
20654133 YottaChain (YTA)$0.095958$-- YTA$7,428,775-0.69%
20664695 Echoin (EC)$0.016715$-- EC$7,196,322-12.9%
20674705 PAX Gold (PAXG)$1519.99$-- PAXG$6,758,013-0.23%
20683217 Ontology Gas (ONG)$0.135287$-- ONG$6,334,2540.16%
20693673 BitMax Token (BTMX)$0.068302$-- BTMX$5,899,7922.25%
20703283 FOIN (FOIN)$1499.72$-- FOIN$5,550,02819.82%
20711706 Aidos Kuneen (ADK)$2.87$-- ADK$5,182,6112.57%
20723296 MINDOL (MIN)$0.235844$-- MIN$4,800,0982.73%
20734215 Eminer (EM)$0.019392$-- EM$4,435,9334.41%
20742941 CoinEx Token (CET)$0.021479$-- CET$4,082,3064.44%
20753236 WinToken (WIN)$0.001417$-- WIN$3,245,0716.19%
20764674 Whole Network (NODE)$0.014344$-- NODE$3,238,74214.67%
20773252 ShineChain (SHE)$0.000821$-- SHE$2,718,1106.96%
20783891 V-Dimension (VOLLAR)$0.741338$-- VOLLAR$2,692,523-18.38%
20792280 Filecoin [Fut... (FIL)$4.21$-- FIL$2,692,4282.32%
20802895 Coni (CONI)$0.019994$-- CONI$2,675,254-2.77%
20813061 Promotion Coin (PC)$0.000470$-- PC$2,107,19023.78%
20823866 CONUN (CON)$0.005186$-- CON$2,046,137-1.52%
20834366 MixMarvel (MIX)$0.008583$-- MIX$2,027,0420.3%
20844431 VIDY (VIDY)$0.001832$-- VIDY$1,936,7880.86%
20853721 Huobi Pool Token (HPT)$0.006793$-- HPT$1,827,0511.17%
20863880 OceanEx Token (OCE)$0.003174$-- OCE$1,577,5952.22%
20874119 VinDax Coin (VD)$0.045733$-- VD$1,529,5390.41%
20883295 BUMO (BU)$0.008625$-- BU$1,525,8243.12%
20894520 Decentralized... (DVP)$0.012028$-- DVP$1,492,8701.55%
20902432 StarChain (STC)$0.006918$-- STC$1,404,425-7.41%
20914137 Magic Cube Coin (MCC)$0.002301$-- MCC$1,364,7480.93%
20923258 BitUP Token (BUT)$0.002859$-- BUT$1,353,328-19.49%
20934129 Polkadot [IOU] (DOT)$105.70$-- DOT$1,184,211-0.55%
20942366 FairGame (FAIR)$0.002363$-- FAIR$1,169,986-3.38%
20954677 Tepleton (TEP)$2.60$-- TEP$1,007,274-5.92%
20963914 GlitzKoin (GTN)$0.212472$-- GTN$961,1376.43%
20974701 CoinHe Token (CHT)$0.566357$-- CHT$944,2761.64%
20984276 Defi (DEFI)$0.048086$-- DEFI$929,5563.11%
20994804 ROOBEE (ROOBEE)$0.005431$-- ROOBEE$914,1231.83%
21004039 ARPA Chain (ARPA)$0.011483$-- ARPA$867,7567.06%
21014228 Ferrum Network (FRM)$0.003233$-- FRM$803,0550.62%
21023249 Usechain Token (USE)$0.001621$-- USE$785,43523.48%
21034108 En-Tan-Mo (ETM)$0.033216$-- ETM$748,5131.67%
21043872 Bilaxy Token (BIA)$0.003753$-- BIA$728,877-10.94%
21054153 BAWnetwork (BAW)$0.000019$-- BAW$699,796-5.21%
21064240 Custody Token (CUST)$0.010414$-- CUST$680,968-0.32%
21074227 GoMoney (GOM)$0.002187$-- GOM$661,1765.18%
21083660 USDCoin (USC)$1.00$-- USC$643,099-0.4%
21093924 DREP (DREP)$0.002582$-- DREP$609,186-0.13%
21104229 Yobit Token (YO)$962.60$-- YO$606,1123.03%
21114176 Dapp Token (DAPPT)$0.001502$-- DAPPT$594,2880.32%
21123905 DUO Network T... (DUO)$0.016246$-- DUO$583,46313.64%
21134747 Velas (VLX)$0.017531$-- VLX$541,2614%
21143356 The Midas Tou... (TMTG)$0.000800$-- TMTG$517,1551.74%
21153904 Electronic En... (E2C)$0.018580$-- E2C$496,7140.35%
21162091 Exchange Union (XUC)$1.16$-- XUC$493,375-0.34%
21174765 Treelion (TRN)$0.537355$-- TRN$467,316-2.79%
21183012 VeThor Token (VTHO)$0.000411$-- VTHO$462,7070.83%
21194762 ZVCHAIN (ZVC)$0.229135$-- ZVC$454,824-0.65%
21203925 Tratok (TRAT)$0.003679$-- TRAT$443,643-1.74%
21213320 TCOIN (TCN)$0.025048$-- TCN$412,018-1.98%
21224743 CIChain (CIC)$0.000678$-- CIC$382,035-1.56%
21234494 NSS Coin (NSS)$0.042269$-- NSS$363,1953.66%
21244280 12Ships (TSHP)$0.020599$-- TSHP$360,2082.02%
21254212 LinkToken (LTK)$0.042172$-- LTK$351,1991.31%
21263849 WHEN Token (WHEN)$0.007043$-- WHEN$343,0553.16%
21272406 InvestDigital (IDT)$0.006141$-- IDT$342,037-18.14%
21283995 Gosama (GOS)$0.139072$-- GOS$333,1344.44%
21293196 KNOW (KNOW)$0.001767$-- KNOW$310,01132.27%
21304290 EMOGI Network (LOL)$0.001825$-- LOL$297,2166.45%
21313934 CNNS (CNNS)$0.006082$-- CNNS$279,3890.51%
21322247 BlockCDN (BCDN)$0.008309$-- BCDN$278,867-10.6%
21333681 CENTERCOIN (CENT)$0.002633$-- CENT$277,77312.57%
21343127 Themis (GET)$0.004192$-- GET$274,31019.29%
21354214 Agrocoin (AGRO)$0.288989$-- AGRO$268,6333.1%
21364745 Cai Token (CAI)$0.000099$-- CAI$255,0471.3%
21374793 D Community (DILI)$0.000600$-- DILI$227,433-3.21%
21382986 DACC (DACC)$0.000043$-- DACC$196,869-16.05%
21392997 DIPNET (DPN)$0.000400$-- DPN$195,4303.3%
21404806 Tesra (TSR)$0.079857$-- TSR$182,0796.24%
21412396 WETH (WETH)$164.67$-- WETH$162,0013.33%
21424058 FIBOS (FO)$0.009528$-- FO$156,169-2.05%
21434009 IZIChain (IZI)$0.001327$-- IZI$152,24444.28%
21443060 Yuan Chain Coin (YCC)$0.007798$-- YCC$151,888-7.21%
21452376 TopChain (TOPC)$0.006767$-- TOPC$148,847-0.28%
21462852 Engine (EGCC)$0.000375$-- EGCC$148,433-2.67%
21474248 Simone (SON)$730.73$-- SON$140,5360.04%
21484769 EOS Force (EOSC)$0.011080$-- EOSC$137,322-1.77%
21492999 Hdac (HDAC)$0.030538$-- HDAC$136,802-1.2%
21503693 M2O (M2O)$0.000591$-- M2O$135,487-9.33%
21512928 PlayCoin [QRC20] (PLY)$0.004219$-- PLY$128,3568.67%
21524484 ChronoCoin (CRN)$0.023647$-- CRN$124,990-4.15%
21533231 Blockchain Qu... (BQT)$0.013005$-- BQT$121,9201.37%
21543937 NNB Token (NNB)$0.002432$-- NNB$118,1403.9%
21553991 Alphacon (ALP)$0.004086$-- ALP$110,702-16.7%
21563595 PalletOne (PTN)$0.006497$-- PTN$101,7454%
21572987 ThingsOperati... (TOS)$0.001617$-- TOS$99,8850.84%
21583485 Game Stars (GST)$0.000302$-- GST$99,288-5.71%
21593860 Blockcloud (BLOC)$0.001562$-- BLOC$96,308-5.09%
21603996 IOU (IOUX)$0.231358$-- IOUX$92,6598.8%
21613182 HitChain (HIT)$0.000060$-- HIT$91,284-0.68%
21624750 Versess Coin (VERS)$40.75$-- VERS$88,0843.49%
21632361 Show (SHOW)$0.000833$-- SHOW$86,5876.8%
21643780 Sparkle (SPRKL)$0.018711$-- SPRKL$85,9468.65%
21652741 Intelligent I... (IIC)$0.000212$-- IIC$84,1595.32%
21662435 LightChain (LIGHT)$0.000012$-- LIGHT$82,922-0.15%
21674187 Volume Network (VOL)$0.020344$-- VOL$77,4360.25%
21683834 Dexter G (DXG)$0.736471$-- DXG$77,138-5.12%
21694000 Coindom (CCC)$0.003128$-- CCC$73,7063.03%
21702713 KEY (KEY)$0.001299$-- KEY$71,3011.13%
21712871 Ubique Chain ... (UCT)$0.005503$-- UCT$71,2313.62%
21723153 Twinkle (TKT)$0.003213$-- TKT$70,1485.91%
21732962 CHEX (CHEX)$0.007503$-- CHEX$65,1340.33%
21744296 Ladder Networ... (LAD)$0.011561$-- LAD$63,681-7.53%
21752719 Cybereits (CRE)$0.001594$-- CRE$60,852-4.15%
21764496 xCrypt Token (XCT)$0.001777$-- XCT$60,3211.47%
21774299 Tokoin (TOKO)$0.091280$-- TOKO$56,9743.89%
21782947 SoPay (SOP)$0.000412$-- SOP$55,982-5.78%
21793705 DEXTER (DXR)$395.48$-- DXR$55,682-0.69%
21802981 Consentium (CSM)$0.102486$-- CSM$53,359-3.01%
21812008 MSD (MSD)$0.004694$-- MSD$52,355-22.74%
21824202 Opennity (OPNN)$0.000421$-- OPNN$51,57116.26%
21834103 FLETA (FLETA)$0.008920$-- FLETA$50,2992.52%
21842700 Celsius (CEL)$0.057231$-- CEL$49,4951.17%
21853707 T.OS (TOSC)$0.011231$-- TOSC$49,1493.87%
21862293 United Bitcoin (UBTC)$0.778507$-- UBTC$45,885-23.07%
21873259 YouLive Coin (UC)$0.000244$-- UC$45,826-2.28%
21882282 Super Bitcoin (SBTC)$2.16$-- SBTC$44,9526.08%
21894298 Rapidz (RPZX)$0.001893$-- RPZX$42,3698.72%
21903277 vSportCoin (VSC)$0.001256$-- VSC$41,9740.83%
21914785 Bitfex (BFX)$0.007713$-- BFX$40,1842.48%
21922434 Maggie (MAG)$0.000638$-- MAG$39,55115.4%
21933789 Boltt Coin (BOLTT)$0.020236$-- BOLTT$38,97914.46%
21942846 FuturoCoin (FTO)$0.455922$-- FTO$37,1877.7%
21952975 FundToken (FUNDZ)$0.005356$-- FUNDZ$36,0721.93%
21963747 Aunite (AUNIT)$0.022000$-- AUNIT$33,8473.53%
21973073 Esports Token (EST)$0.000649$-- EST$31,0511.97%
21982888 CarBlock (CAR)$0.000714$-- CAR$31,0140.93%
21994586 ProBit Token (PROB)$0.055316$-- PROB$29,824-1.15%
22004708 Colletrix (CIPX)$0.003284$-- CIPX$29,1713.75%
22013938 Muzika (MZK)$0.004799$-- MZK$28,7142.02%
22023347 CARAT (CARAT)$0.525034$-- CARAT$28,6083.36%
22034205 Xenoverse (XENO)$0.001678$-- XENO$28,097-8.55%
22043076 Endorsit (EDS)$0.000069$-- EDS$27,6702.36%
22052914 BeeKan (BKBT)$0.000417$-- BKBT$27,3072.49%
22063744 WEBN token (WEBN)$0.000005$-- WEBN$26,223-3.21%
22074567 Oath Protocol (OATH)$0.000162$-- OATH$25,777-3.16%
22082734 EduCoin (EDU)$0.000133$-- EDU$25,738-0.66%
22094239 Bitcloud Pro (BPRO)$0.004913$-- BPRO$25,3775.47%
22103994 Smartup (SMARTUP)$0.000307$-- SMARTUP$24,601-13.58%
22112736 InsurChain (INSUR)$0.000159$-- INSUR$24,1022.57%
22124361 Bitpanda Ecos... (BEST)$0.069247$-- BEST$22,412-0.87%
22134289 IOEX (IOEX)$0.027920$-- IOEX$22,12515.64%
22143736 Marginless (MRS)$0.000004$-- MRS$17,362-11.24%
22152470 CoinMeet (MEET)$0.005765$-- MEET$17,2280.67%
22162281 BitcoinX (BCX)$0.000784$-- BCX$16,236-1.08%
22173653 Baer Chain (BRC)$1.76$-- BRC$15,9990.27%
22183286 MEX (MEX)$0.000568$-- MEX$15,755-4.56%
22193074 Experience Token (EXT)$0.000134$-- EXT$15,51111.87%
22203923 VENJOCOIN (VJC)$7.52$-- VJC$15,5005.68%
22211037 Agoras Tokens (AGRS)$0.209476$-- AGRS$15,2877.54%
22224260 Aitheon (ACU)$0.005138$-- ACU$15,0082.06%
22234668 wave edu coin (WEC)$0.002927$-- WEC$13,965-2.59%
22242903 SEER (SEER)$0.000730$-- SEER$13,82810.81%
22253117 Social Lendin... (SLT)$0.002135$-- SLT$13,4280.56%
22263582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3583.69%
22273927 Atlas Token (ATLS)$0.015551$-- ATLS$12,8725.68%
22283670 ROMToken (ROM)$0.000031$-- ROM$11,88610.93%
22293993 Emanate (EMT)$0.013938$-- EMT$11,8480.34%
22303983 PATHHIVE (PHV)$0.013795$-- PHV$11,773-16.4%
22314073 SPIN Protocol (SPIN)$0.003150$-- SPIN$10,840-1.4%
22324766 KAASO (KAASO)$2.79$-- KAASO$10,509333.61%
22333123 GSENetwork (GSE)$0.000108$-- GSE$10,220-7.2%
22342262 COMSA [ETH] (CMS)$0.073731$-- CMS$9,9332.35%
22354251 DeepCloud AI (DEEP)$0.001948$-- DEEP$9,745-35.06%
22363827 BUDDY (BUD)$0.000007$-- BUD$9,7176%
22372266 COMSA [XEM] (CMS)$0.076509$-- CMS$9,6229.09%
22383743 QUSD (QUSD)$0.012448$-- QUSD$8,9323.01%
22394102 TranslateMe N... (TMN)$0.001427$-- TMN$8,7425.1%
22404254 Hintchain (HINT)$0.009602$-- HINT$8,6288%
22414560 Tchain (TCH)$0.002983$-- TCH$8,609-5.49%
22422994 Bitcoin File (BIFI)$0.002297$-- BIFI$8,4423.6%
22432740 Influence Chain (INC)$0.001186$-- INC$7,991-11%
22444077 Maya Preferre... (MAPR)$1279.08$-- MAPR$7,795-10.25%
22453292 CariNet (CIT)$0.002395$-- CIT$7,291-5.21%
22463640 Livepeer (LPT)$2.17$-- LPT$6,672-5.72%
22474007 B91 (B91)$0.017379$-- B91$6,41846.82%
22484042 COINBIG (CB)$0.002332$-- CB$6,37417.11%
22493026 IOV BlockChain (IOV)$0.000167$-- IOV$6,3163.44%
22502919 DWS (DWS)$0.000372$-- DWS$6,3032.21%
22514495 VENA (VENA)$0.001641$-- VENA$6,242-0.14%
22524023 Bitcoin BEP2 (BTCB)$8089.98$-- BTCB$6,1122.88%
22534225 Crex Token (CREX)$6.14$-- CREX$5,5880.33%
22543720 SDUSD (SDUSD)$0.823232$-- SDUSD$5,398-0.2%
22552670 Pixie Coin (PXC)$0.000897$-- PXC$5,2174.59%
22562408 Qube (QUBE)$0.000373$-- QUBE$5,1777.09%
22573836 HOT Token (HOT)$0.003681$-- HOT$5,1404.36%
22583832 Big Bang Game... (BBGC)$0.000155$-- BBGC$4,926-0.02%
22592950 LemoChain (LEMO)$0.004967$-- LEMO$4,89721.24%
22604048 MGC Token (MGC)$0.003393$-- MGC$4,758-39.19%
22614783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,459-11.38%
22622894 OTCBTC Token (OTB)$0.009060$-- OTB$4,371-2.48%
22633851 Airline & Lif... (ALLN)$0.063325$-- ALLN$4,121-0.29%
22643318 Countinghouse (CHT)$2.26$-- CHT$3,8533.35%
22654291 Krypton Galax... (KGC)$0.001173$-- KGC$3,7361.86%
22664285 Lukki Operati... (LOT)$0.007360$-- LOT$3,1373.58%
22672013 Infinity Econ... (XIN)$0.001928$-- XIN$2,97942.34%
22684012 InnovaMinex (MINX)$0.074132$-- MINX$2,97318.6%
22694125 NOIZchain (NOIZ)$0.446833$-- NOIZ$2,8843.47%
22703888 bitCEO (BCEO)$0.045973$-- BCEO$2,8352.24%
22712969 Globalvillage... (GVE)$0.000286$-- GVE$2,7670.27%
22723282 Ti-Value (TV)$0.014425$-- TV$2,549-19.38%
22734111 IDEALCOIN (IDEAL)$0.003378$-- IDEAL$2,489-19.62%
22743004 Volt (ACDC)$0.000153$-- ACDC$2,2500.1%
22753759 Jinbi Token (JNB)$13.61$-- JNB$2,1211.34%
22764114 Golden Token (GOLD)$0.010416$-- GOLD$2,093-11.75%
22774301 Tutor's Diary (TUDA)$0.004968$-- TUDA$1,89717.43%
22783448 Commerce Data... (CDC)$0.000124$-- CDC$1,881225.3%
22793767 1X2 COIN (1X2)$0.078276$-- 1X2$1,76812.68%
22804003 Zenon (ZNN)$0.877575$-- ZNN$1,47737.36%
22813939 Tronipay (TRP)$0.036794$-- TRP$1,47231.09%
22823470 Dragon Token (DT)$2.41$-- DT$1,444-0.21%
22833067 XTRD (XTRD)$0.000719$-- XTRD$1,25113.68%
22842911 ORS Group (ORS)$0.035878$-- ORS$1,18343.64%
22853253 eosBLACK (BLACK)$0.000672$-- BLACK$1,17110.91%
22862440 Read (READ)$0.001330$-- READ$934-14.32%
22873844 Xtock (XTX)$0.000310$-- XTX$899-27.2%
22883417 Future1coin (F1C)$0.000852$-- F1C$774-24.02%
22893188 SuperEdge (ECT)$0.000029$-- ECT$6976.26%
22904277 DECOIN (DTEP)$0.027520$-- DTEP$57313.25%
22914089 Blockmason Link (BLINK)$0.000383$-- BLINK$504-6.15%
22924010 Sparkster (SPRK)$0.001403$-- SPRKLow Vol22.08%
22933745 BiNGO.Fun (777)$0.000230$-- 777Low Vol8.41%
22943498 CapdaxToken (XCD)$0.002877$-- XCDLow Vol0.41%
22952018 EncryptoTel [... (ETT)$0.003213$-- ETTLow Vol2.49%
22961809 TerraNova (TER)$0.018209$-- TERLow Vol2.9%
22973926 Stellar Gold (XLMG)$0.002107$-- XLMGLow Vol0.55%
22981323 First Bitcoin (BIT)$0.004449$-- BITLow Vol2.22%
22993915 Merebel (MERI)$0.177728$-- MERILow Vol-18.01%
23003726 Bidooh DOOH T... (DOOH)$0.000043$-- DOOHLow Vol36.46%
23011135 ClubCoin (CLUB)$0.041278$-- CLUBLow Vol3.48%
23023456 PlusOneCoin (PLUS1)$0.036448$-- PLUS1Low Vol6.55%
23034093 Uranus (URAC)$0.000733$-- URACLow Vol-7.52%
23043820 BuckHathCoin (BHIG)$0.023572$-- BHIGLow Vol17.63%
23052329 Hyper Pay (HPY)$0.000927$-- HPYLow Vol-0.21%
23062383 Jingtum Tech (SWTC)$0.000301$-- SWTCLow Vol-16.13%
23074685 Rally (RALLY)$0.000416$-- RALLYLow Vol3.92%
23084792 Agora (VOTE)$0.002216$-- VOTELow Vol-18.24%
23092370 Bitcoin God (GOD)$0.375414$-- GODLow Vol73.85%
23104004 Zerobank (ZB)$0.009396$-- ZBLow Vol2.03%
23114186 Binance GBP S... (BGBP)$1.31$-- BGBPLow Vol0.06%
23121398 PROUD Money (PROUD)$0.001977$-- PROUDLow Vol12.89%
23133848 OOOBTC TOKEN (OBX)$0.000742$-- OBXLow Vol-15.32%
23143276 SaveNode (SNO)$0.000165$-- SNOLow Vol-11.66%
23152618 StockChain (SCC)$0.000087$-- SCCLow Vol-5.21%
23163803 Diruna (DRA)$0.000159$-- DRALow Vol-1.4%
23172483 OceanChain (OC)$0.000018$-- OCLow Vol-88.82%
23183989 LevelApp Token (LVL)$0.000082$-- LVLLow Vol3.49%
231958 Sexcoin (SXC)$0.001483$-- SXCLow Vol9.39%
23203304 MobilinkToken (MOLK)$0.000906$-- MOLKLow Vol-12.98%
23211944 Moving Cloud ... (MCC)$0.000286$-- MCCLow Vol7.46%
23223504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol3.5%
23232119 BTCMoon (BTCM)$0.000993$-- BTCMLow Vol3.12%
23241623 BlazerCoin (BLAZR)$0.000165$-- BLAZRLow Vol3.48%
23253790 RoboCalls (RC20)$0.000082$-- RC20Low Vol3.5%
23262192 GOLD Reward T... (GRX)$0.000659$-- GRXLow Vol3.49%
23273522 MESSE TOKEN (MESSE)$0.002129$-- MESSELow Vol1.62%
23283972 TRUNK COIN (TRO)$0.000330$-- TROLow Vol3.53%
23293921 Hilux (HLX)$0.002060$-- HLXLow Vol7.81%
23303090 Wiki Token (WIKI)$0.552148$-- WIKILow Vol0.93%
23313110 NewsToken (NEWOS)$0.000230$-- NEWOSLow Vol2.24%
23323212 CottonCoin (COTN)$0.001566$-- COTNLow Vol297.57%
23333109 Ordocoin (RDC)$0.000008$-- RDCLow Vol3.61%
23343160 Infinipay (IFP)$0.000099$-- IFPLow Vol3.5%
23353490 Valuto (VLU)$0.000412$-- VLULow Vol29.37%
23363902 MoneroV (XMV)$0.004779$-- XMVLow Vol6.52%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol2.24%
23383954 One DEX (ODEX)$1.8e-07$-- ODEXLow Vol-67.15%
23394050 Oculor (OCUL)$0.000016$-- OCULLow Vol-31.06%
2340572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2341733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2342918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23431020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23441146 AvatarCoin (AV)$0.051118$-- AVLow Vol0%
23451164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23461351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23471393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23481843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23491865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23501921 SIGMAcoin (SIGMA)$0.000702$-- SIGMALow Vol2.26%
23512101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23522201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23532358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23542488 ValueChain (VLC)$0.002456$-- VLCLow Vol6.13%
23552517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23562522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23572609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23582647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23592654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23602834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23612857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23622904 FToken (FT)$0.074989$-- FTLow Vol-4.12%
23632959 WeToken (WT)$0.000101$-- WTLow Vol0%
23643069 NAM COIN (NAM)$0.000056$-- NAMLow Vol1.37%
23653107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol1.26%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.89%
23753238 ABCC Token (AT)$0.055755$-- ATLow Vol0.43%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000633$-- ALCLow Vol-24.16%
23803326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol-38.62%
23813328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23823420 Cobrabytes (COBRA)$0.000082$-- COBRALow Vol3.49%
23833425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23843450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23853587 Bgogo Token (BGG)$0.001175$-- BGGLow Vol-2.44%
23863692 TOKOK (TOK)$0.004207$-- TOKLow Vol1.1%
23873696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23883697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23893852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23903864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23913865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23923900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23933981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23943984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.91%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay