Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay
Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.
| # | Tiền ảo | Giá (USD) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin (BTC) | $7,402.33 | $133,932,847,433 | 18,093,325 BTC | $18,266,592,127 | -1.5% |
| 2 |  Ethereum (ETH) | $147.77 | $16,086,543,808 | 108,861,859 ETH | $6,699,365,876 | -1.82% |
| 3 |  XRP (XRP) | $0.224256 | $9,707,067,559 | 43,285,660,917 XRP | $1,214,625,257 | -2.06% |
| 4 |  Tether (USDT) | $1.00 | $4,125,473,089 | 4,108,044,456 USDT | $19,626,712,520 | 0.19% |
| 5 |  Bitcoin Cash (BCH) | $209.58 | $3,805,589,640 | 18,158,500 BCH | $1,161,196,333 | -1.89% |
| 6 |  Litecoin (LTC) | $44.85 | $2,861,559,217 | 63,808,196 LTC | $2,515,165,269 | -1.97% |
| 7 |  EOS (EOS) | $2.66 | $2,514,835,947 | 943,707,091 EOS | $1,427,793,535 | -2.62% |
| 8 |  Binance Coin (BNB) | $15.26 | $2,374,208,125 | 155,536,713 BNB | $215,763,706 | -2.61% |
| 9 |  Bitcoin SV (BSV) | $97.02 | $1,752,973,266 | 18,068,415 BSV | $316,901,925 | 0.71% |
| 10 |  Stellar (XLM) | $0.054373 | $1,090,439,883 | 20,054,779,554 XLM | $191,338,378 | -1.39% |
| 11 |  (XTZ) | $1.47 | $973,400,044 | - XTZ | $64,959,799 | -6.77% |
| 12 | (ADA) | $0.037346 | $968,265,660 | - ADA | $33,774,099 | -3.23% |
| 13 | (TRX) | $0.014368 | $958,081,115 | - TRX | $911,626,833 | -1.67% |
| 14 | (XMR) | $54.50 | $945,417,634 | - XMR | $135,796,646 | 1.8% |
| 15 | (LEO) | $0.912048 | $911,591,182 | - LEO | $6,998,469 | 0.19% |
| 16 | (LINK) | $2.15 | $753,530,684 | - LINK | $183,964,508 | 5.54% |
| 17 | (ATOM) | $3.71 | $706,942,892 | - ATOM | $218,947,857 | -4.21% |
| 18 | (HT) | $2.76 | $665,688,586 | - HT | $90,754,792 | -2.55% |
| 19 | (NEO) | $8.69 | $613,105,387 | - NEO | $293,058,152 | -3.69% |
| 20 | (MIOTA) | $0.201789 | $560,877,768 | - MIOTA | $6,767,614 | -1.92% |
| 21 | (MKR) | $500.86 | $500,859,189 | - MKR | $4,179,043 | -1.52% |
| 22 | (USDC) | $1.01 | $486,807,988 | - USDC | $271,353,202 | 0.4% |
| 23 | (DASH) | $51.22 | $471,338,127 | - DASH | $286,780,475 | -0.93% |
| 24 | (ETC) | $3.79 | $439,233,451 | - ETC | $445,526,925 | -3.22% |
| 25 | (ONT) | $0.604646 | $385,372,023 | - ONT | $92,536,898 | -6.34% |
| 26 | (CRO) | $0.029607 | $361,636,355 | - CRO | $4,982,830 | 0.52% |
| 27 | (VET) | $0.006373 | $353,423,800 | - VET | $103,763,345 | -11.61% |
| 28 | (HEDG) | $1.13 | $325,077,581 | - HEDG | $510,250 | -6.53% |
| 29 | (XEM) | $0.035346 | $318,115,406 | - XEM | $28,445,262 | -2.06% |
| 30 | (MIN) | $2.01 | $310,586,659 | - MIN | $4,360,090 | -18.54% |
| 31 | (DOGE) | $0.002191 | $268,214,602 | - DOGE | $67,595,502 | -1.21% |
| 32 | (BAT) | $0.178851 | $243,408,265 | - BAT | $62,253,935 | -5.39% |
| 33 | (ZEC) | $30.30 | $243,367,757 | - ZEC | $181,087,860 | 3.33% |
| 34 | (PAX) | $1.01 | $238,089,681 | - PAX | $170,099,885 | 0.41% |
| 35 | (DCR) | $19.52 | $210,536,547 | - DCR | $7,726,185 | -4.59% |
| 36 | (SNX) | $1.29 | $192,990,372 | - SNX | $207,039 | 1.79% |
| 37 | (QTUM) | $1.72 | $165,339,302 | - QTUM | $295,455,614 | -0.86% |
| 38 | (TUSD) | $1.00 | $161,884,633 | - TUSD | $157,428,411 | 0.24% |
| 39 | (CENNZ) | $0.135077 | $144,422,237 | - CENNZ | $465,264 | -4.93% |
| 40 | (ZRX) | $0.225117 | $136,065,521 | - ZRX | $13,820,576 | -4.93% |
| 41 | (ALGO) | $0.288518 | $133,127,378 | - ALGO | $147,549,002 | -10.19% |
| 42 | (RVN) | $0.025835 | $130,100,685 | - RVN | $43,379,548 | -20.78% |
| 43 | (FTT) | $1.83 | $123,047,491 | - FTT | $4,514,692 | -1.39% |
| 44 | (REP) | $10.22 | $112,447,421 | - REP | $8,376,104 | -1.84% |
| 45 | (HOT) | $0.000685 | $110,621,242 | - HOT | $8,061,670 | -5.86% |
| 46 | (NANO) | $0.804887 | $107,249,843 | - NANO | $2,373,082 | -2.68% |
| 47 | (EKT) | $0.106747 | $106,747,151 | - EKT | $5,118,037 | -11.96% |
| 48 | (SEELE) | $0.149542 | $104,614,021 | - SEELE | $38,489,749 | -5.13% |
| 49 | (OMG) | $0.734249 | $102,975,005 | - OMG | $60,310,730 | -1.79% |
| 50 | (BTG) | $5.78 | $101,263,425 | - BTG | $15,165,222 | -3.09% |
| 51 | (ABBC) | $0.165546 | $92,147,136 | - ABBC | $50,707,225 | -1.55% |
| 52 | (VSYS) | $0.048532 | $90,816,233 | - VSYS | $2,104,741 | -4.4% |
| 53 | (ZB) | $0.193470 | $89,632,435 | - ZB | $231,322,058 | -1.35% |
| 54 | (DGB) | $0.006576 | $82,738,698 | - DGB | $1,221,728 | -0.13% |
| 55 | (LSK) | $0.668109 | $81,466,357 | - LSK | $1,112,740 | -2.44% |
| 56 | (KCS) | $0.950509 | $78,287,323 | - KCS | $5,466,918 | -1.52% |
| 57 | (BTM) | $0.077069 | $77,262,105 | - BTM | $14,846,631 | -2.14% |
| 58 | (LUNA) | $0.255058 | $73,397,020 | - LUNA | $418,996 | -3.24% |
| 59 | (KMD) | $0.596455 | $69,960,232 | - KMD | $2,536,091 | -8.97% |
| 60 | (THETA) | $0.080099 | $69,726,038 | - THETA | $3,511,564 | -2.84% |
| 61 | (MOF) | $1.58 | $69,074,436 | - MOF | $9,145,934 | -1.38% |
| 62 | (XVG) | $0.004246 | $68,352,905 | - XVG | $69,167,025 | -14.93% |
| 63 | (BCD) | $0.365258 | $68,117,989 | - BCD | $42,941,921 | -3.2% |
| 64 | (SXP) | $1.10 | $67,420,168 | - SXP | $11,535,763 | -2.23% |
| 65 | (IOST) | $0.005566 | $66,874,391 | - IOST | $29,318,784 | -7.35% |
| 66 | (MCO) | $4.16 | $65,750,930 | - MCO | $18,733,221 | -1.18% |
| 67 | (ICX) | $0.128876 | $65,579,008 | - ICX | $7,089,345 | -5.35% |
| 68 | (BTT) | $0.000292 | $62,017,129 | - BTT | $65,419,434 | -7.41% |
| 69 | (BCN) | $0.000336 | $61,773,224 | - BCN | $18,664 | 8.23% |
| 70 | (SC) | $0.001477 | $61,751,045 | - SC | $1,441,223 | -2.97% |
| 71 | (MONA) | $0.898153 | $59,035,322 | - MONA | $411,853 | -1.74% |
| 72 | (DX) | $0.001164 | $58,187,126 | - DX | $1,331,031 | -1.42% |
| 73 | (ENJ) | $0.072872 | $57,187,092 | - ENJ | $14,356,419 | -18.32% |
| 74 | (ZIL) | $0.005799 | $56,463,837 | - ZIL | $16,385,480 | -9.52% |
| 75 | (SAI) | $1.01 | $55,954,974 | - SAI | $903,845 | 1.04% |
| 76 | (NRG) | $2.37 | $55,449,182 | - NRG | $518,703 | -15.61% |
| 77 | (WAVES) | $0.547157 | $55,019,752 | - WAVES | $10,003,386 | -6.4% |
| 78 | (BTS) | $0.019742 | $54,274,614 | - BTS | $1,268,225 | -2.77% |
| 79 | (NEXO) | $0.096387 | $53,976,810 | - NEXO | $9,008,422 | -0.63% |
| 80 | (QNT) | $4.45 | $53,774,630 | - QNT | $1,973,902 | -5.17% |
| 81 | (MATIC) | $0.020831 | $53,099,153 | - MATIC | $285,976,508 | -49.38% |
| 82 | (HC) | $1.19 | $52,736,498 | - HC | $2,370,037 | -3.44% |
| 83 | (MAID) | $0.113481 | $51,356,301 | - MAID | $493,691 | -0.94% |
| 84 | (ZEN) | $6.12 | $48,651,597 | - ZEN | $1,689,766 | 12.51% |
| 85 | (ARDR) | $0.047447 | $47,399,226 | - ARDR | $1,843,792 | -1.11% |
| 86 | (AE) | $0.159596 | $46,907,891 | - AE | $32,910,739 | -2.99% |
| 87 | (STEEM) | $0.129569 | $45,806,381 | - STEEM | $1,995,177 | 5.49% |
| 88 | (RLC) | $0.551971 | $44,196,727 | - RLC | $1,114,633 | -9.72% |
| 89 | (ETN) | $0.003765 | $37,334,314 | - ETN | $87,513 | -4.11% |
| 90 | (SNT) | $0.010519 | $36,505,132 | - SNT | $171,883,450 | -2.76% |
| 91 | (FET) | $0.055543 | $36,355,030 | - FET | $14,994,751 | -13.92% |
| 92 | (CRPT) | $0.423498 | $35,881,405 | - CRPT | $151,106 | -0.54% |
| 93 | (SOLVE) | $0.109040 | $35,702,359 | - SOLVE | $345,428 | 1% |
| 94 | (EURS) | $1.10 | $35,054,752 | - EURS | $486,995 | -0.8% |
| 95 | (NPXS) | $0.000149 | $34,883,961 | - NPXS | $937,080 | -4.88% |
| 96 | (KNC) | $0.205749 | $34,659,322 | - KNC | $4,999,718 | -14.49% |
| 97 | (RIF) | $0.064335 | $34,546,477 | - RIF | $3,891,761 | -4.77% |
| 98 | (GNT) | $0.034987 | $34,288,911 | - GNT | $1,729,591 | -5.55% |
| 99 | (ENG) | $0.454317 | $33,999,343 | - ENG | $809,879 | -8.57% |
| 100 | (CHZ) | $0.008967 | $33,751,186 | - CHZ | $2,785,896 | -7.09% |
| 101 | (DGD) | $16.74 | $33,473,497 | - DGD | $367,775 | -3.43% |
| 102 | (ETP) | $0.432359 | $33,357,505 | - ETP | $19,961,551 | 6.92% |
| 103 | (GRIN) | $1.17 | $33,163,749 | - GRIN | $32,248,793 | 0.76% |
| 104 | (SLV) | $0.327586 | $32,758,575 | - SLV | $2,266,133 | 2.09% |
| 105 | (ELF) | $0.059984 | $32,660,208 | - ELF | $9,459,716 | -3.32% |
| 106 | (NEX) | $0.869331 | $31,466,911 | - NEX | $1,459,717 | -7.04% |
| 107 | (XZC) | $3.47 | $31,216,856 | - XZC | $3,133,302 | -2.1% |
| 108 | (AOA) | $0.004771 | $31,214,820 | - AOA | $2,443,461 | -0.31% |
| 109 | (DGTX) | $0.039409 | $30,985,402 | - DGTX | $1,159,620 | -6.22% |
| 110 | (NEW) | $0.002469 | $29,498,048 | - NEW | $2,643,980 | -0.3% |
| 111 | (REN) | $0.034646 | $28,479,366 | - REN | $1,945,034 | -7.43% |
| 112 | (STRAT) | $0.285863 | $28,471,079 | - STRAT | $690,455 | -6.67% |
| 113 | (GXC) | $0.430143 | $27,959,324 | - GXC | $4,477,878 | -3.29% |
| 114 | (FCT) | $3.05 | $27,607,847 | - FCT | $843,763 | -3.72% |
| 115 | (ILC) | $0.079392 | $27,425,538 | - ILC | $250,807 | 3.05% |
| 116 | (MANA) | $0.025421 | $26,695,352 | - MANA | $10,548,129 | -3.31% |
| 117 | (ELA) | $1.57 | $26,560,515 | - ELA | $2,088,659 | -3.88% |
| 118 | (BEAM) | $0.535320 | $26,086,850 | - BEAM | $36,793,017 | -4.54% |
| 119 | (HPT) | $0.005088 | $25,741,454 | - HPT | $1,485,985 | -4.87% |
| 120 | (PPT) | $0.474029 | $25,243,091 | - PPT | $1,727,907 | -11.78% |
| 121 | (WICC) | $0.124899 | $23,605,846 | - WICC | $26,259,265 | -7.1% |
| 122 | (HYN) | $0.072931 | $23,101,949 | - HYN | $125,224 | -2.26% |
| 123 | (HBAR) | $0.023813 | $22,986,570 | - HBAR | $4,421,729 | -8.77% |
| 124 | (TNT) | $0.052762 | $22,607,519 | - TNT | $1,663,104 | -13.89% |
| 125 | (LAMB) | $0.031350 | $22,555,699 | - LAMB | $47,813,943 | -5.71% |
| 126 | (RCN) | $0.043966 | $22,388,861 | - RCN | $2,873,732 | -10.55% |
| 127 | (BRD) | $0.248592 | $22,058,520 | - BRD | $1,084,688 | -1.49% |
| 128 | (LRC) | $0.023838 | $21,823,745 | - LRC | $1,741,329 | -3.32% |
| 129 | (NULS) | $0.292644 | $21,588,505 | - NULS | $3,081,186 | -3.4% |
| 130 | (NAS) | $0.411476 | $21,377,244 | - NAS | $3,177,451 | -5.55% |
| 131 | (FUN) | $0.003260 | $21,350,138 | - FUN | $549,526 | -6.01% |
| 132 | (XMX) | $0.001190 | $21,317,566 | - XMX | $217,842,290 | -3.29% |
| 133 | (WTC) | $0.487494 | $21,010,045 | - WTC | $3,241,437 | -6.73% |
| 134 | (FTM) | $0.011560 | $20,966,326 | - FTM | $4,598,101 | -9.16% |
| 135 | (AION) | $0.057580 | $20,887,249 | - AION | $3,210,678 | -11.15% |
| 136 | (TOMO) | $0.317653 | $20,813,667 | - TOMO | $21,284,087 | 5.12% |
| 137 | (ONE) | $0.006041 | $20,582,934 | - ONE | $17,129,145 | -20% |
| 138 | (ARK) | $0.175528 | $20,486,246 | - ARK | $925,035 | -5.52% |
| 139 | (IGNIS) | $0.026757 | $20,365,826 | - IGNIS | $2,279,498 | -10.27% |
| 140 | (R) | $0.041721 | $20,211,593 | - R | $258,439 | -0.52% |
| 141 | (YOU) | $0.045971 | $20,183,374 | - YOU | $16,317,553 | -4.7% |
| 142 | (IOTX) | $0.003704 | $20,003,012 | - IOTX | $2,375,218 | -9.2% |
| 143 | (WIN) | $0.000099 | $19,483,409 | - WIN | $1,908,000 | -6.82% |
| 144 | (WAN) | $0.181411 | $19,257,192 | - WAN | $1,098,414 | -5.2% |
| 145 | (CVC) | $0.028704 | $19,231,808 | - CVC | $3,548,199 | 1.96% |
| 146 | (RDD) | $0.000666 | $19,176,979 | - RDD | $29,978 | 0.38% |
| 147 | (DIVI) | $0.013460 | $18,816,035 | - DIVI | $64,614 | -0.31% |
| 148 | (WAXP) | $0.019587 | $18,588,860 | - WAXP | $291,667 | -4.38% |
| 149 | (QASH) | $0.052760 | $18,465,956 | - QASH | $196,742 | -2.02% |
| 150 | (BUSD) | $1.01 | $18,379,976 | - BUSD | $8,043,334 | 0.41% |
| 151 | (LOOM) | $0.018902 | $18,327,424 | - LOOM | $4,603,132 | -10.47% |
| 152 | (EDC) | $0.006571 | $17,550,002 | - EDC | $412,502 | -3.91% |
| 153 | (DPT) | $11.85 | $17,406,950 | - DPT | $123,408 | -2.24% |
| 154 | (TRUE) | $0.215221 | $17,126,304 | - TRUE | $9,846,229 | -2.39% |
| 155 | (DRG) | $0.049103 | $17,120,141 | - DRG | $43,543 | -3.98% |
| 156 | (ERD) | $0.002209 | $16,753,387 | - ERD | $10,276,726 | -15.74% |
| 157 | (GT) | $0.377114 | $16,600,953 | - GT | $1,634,817 | -2.42% |
| 158 | (CELR) | $0.004718 | $16,556,954 | - CELR | $9,407,776 | -12.2% |
| 159 | (BNT) | $0.262497 | $16,556,227 | - BNT | $12,791,717 | -3.45% |
| 160 | (POWR) | $0.038970 | $16,444,562 | - POWR | $2,831,293 | -5.38% |
| 161 | (PAI) | $0.011293 | $16,371,429 | - PAI | $486,367 | -4.33% |
| 162 | (LEND) | $0.014449 | $16,304,120 | - LEND | $551,271 | -9.05% |
| 163 | (LOKI) | $0.365582 | $16,275,514 | - LOKI | $26,753 | -7.42% |
| 164 | (ANT) | $0.518258 | $16,169,252 | - ANT | $4,334 | -3.36% |
| 165 | (BHP) | $0.799642 | $16,134,842 | - BHP | $1,712,452 | -7.23% |
| 166 | (CND) | $0.008747 | $16,024,442 | - CND | $448,562 | -9.38% |
| 167 | (STORJ) | $0.115795 | $15,723,567 | - STORJ | $2,419,059 | -2.5% |
| 168 | (MTL) | $0.288109 | $15,553,226 | - MTL | $2,855,970 | -7.39% |
| 169 | (SAN) | $0.246927 | $15,472,520 | - SAN | $2,212 | 6.52% |
| 170 | (TT) | $0.005328 | $15,461,913 | - TT | $955,461 | -7.26% |
| 171 | (DAG) | $0.016161 | $14,683,213 | - DAG | $1,654,653 | -7.24% |
| 172 | (DENT) | $0.000187 | $14,355,265 | - DENT | $315,078 | -3.83% |
| 173 | (GNO) | $12.90 | $14,246,681 | - GNO | $29,950 | -1.36% |
| 174 | (ROX) | $0.046569 | $14,145,633 | - ROX | $144,988 | -4.35% |
| 175 | (ORBS) | $0.007147 | $14,044,448 | - ORBS | $2,033,873 | -3.24% |
| 176 | (GRS) | $0.186279 | $13,779,867 | - GRS | $7,519,446 | -1.03% |
| 177 | (COCOS) | $0.000755 | $13,068,635 | - COCOS | $2,791,143 | -3.97% |
| 178 | (ABT) | $0.131731 | $12,982,611 | - ABT | $7,494,735 | -4.56% |
| 179 | (ODE) | $0.059061 | $12,940,874 | - ODE | $207,419 | -1.48% |
| 180 | (WXT) | $0.009947 | $12,930,535 | - WXT | $1,111,513 | -0.55% |
| 181 | (NXS) | $0.197927 | $12,800,354 | - NXS | $206,910 | -5.9% |
| 182 | (CS) | $0.066848 | $12,432,445 | - CS | $397,903 | -7.47% |
| 183 | (SYS) | $0.021623 | $12,375,990 | - SYS | $1,632,667 | -4.11% |
| 184 | (PIVX) | $0.215327 | $12,226,541 | - PIVX | $887,246 | -3.3% |
| 185 | (FX) | $0.086907 | $12,195,365 | - FX | $219,072 | -0.62% |
| 186 | (MEDX) | $0.003535 | $12,142,318 | - MEDX | $152,894 | -1.64% |
| 187 | (SUSD) | $0.970677 | $12,108,250 | - SUSD | $1,364 | 1.98% |
| 188 | (EDO) | $0.230989 | $11,999,494 | - EDO | $578,607 | -4.17% |
| 189 | (LBA) | $0.018598 | $11,875,017 | - LBA | $751,568 | -2.16% |
| 190 | (KAN) | $0.001922 | $11,740,098 | - KAN | $589,961 | -0.76% |
| 191 | (DCN) | $0.000021 | $11,562,579 | - DCN | $282,574 | -26.76% |
| 192 | (RUNE) | $0.098542 | $11,507,107 | - RUNE | $400,742 | -16.88% |
| 193 | (ADN) | $0.000363 | $11,385,149 | - ADN | $6,149,699 | 1.43% |
| 194 | (TEL) | $0.000287 | $11,335,397 | - TEL | $114,958 | 1.48% |
| 195 | (POLY) | $0.024918 | $11,212,936 | - POLY | $7,087,524 | 7.06% |
| 196 | (CMT) | $0.013707 | $10,965,352 | - CMT | $3,593,854 | -5.24% |
| 197 | (GO) | $0.012597 | $10,895,197 | - GO | $2,866,421 | -12.55% |
| 198 | (BIX) | $0.100697 | $10,742,965 | - BIX | $1,325,071 | -1.1% |
| 199 | (VTC) | $0.204236 | $10,719,137 | - VTC | $322,772 | -1.82% |
| 200 | (IRIS) | $0.022174 | $10,705,839 | - IRIS | $12,705,827 | -7.66% |
Nguồn: Tổng hợp bởi dichvumobile.vn