X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,261.12$131,419,458,11618,099,062 BTC$17,551,831,2780.79%
21027 Ethereum (ETH)$144.88$15,777,191,225108,899,651 ETH$7,364,113,8500.51%
352 XRP (XRP)$0.218705$9,472,186,48743,310,265,523 XRP$1,296,580,517-0.97%
4825 Tether (USDT)$1.00$4,128,124,7414,108,044,456 USDT$19,938,433,3710.03%
51831 Bitcoin Cash (BCH)$208.75$3,791,757,87518,164,250 BCH$1,192,808,2240.85%
62 Litecoin (LTC)$44.05$2,811,986,87563,829,035 LTC$2,705,608,1380.18%
71765 EOS (EOS)$2.62$2,477,912,000944,152,518 EOS$1,533,446,0081.43%
81839 Binance Coin (BNB)$14.84$2,308,784,999155,536,713 BNB$173,718,2291.13%
93602 Bitcoin SV (BSV)$93.04$1,681,170,09018,068,415 BSV$397,953,116-0.02%
102011 Tezos (XTZ)$1.74$1,146,622,762660,373,612 XTZ$128,960,59610.93%
11512 Stellar (XLM)$0.052688$1,056,645,68520,054,779,554 XLM$188,862,000-0.68%
122010 Cardano (ADA)$0.037045$960,456,93325,927,070,538 ADA$37,316,7051.34%
131958 TRON (TRX)$0.014019$934,822,93666,682,072,191 TRX$1,005,616,021-0.67%
14328 Monero (XMR)$53.38$926,193,54417,352,200 XMR$108,037,898-0.35%
153957 UNUS SED LEO (LEO)$0.887817$887,372,492999,498,893 LEO$6,709,293-0.45%
163794 Cosmos (ATOM)$4.14$789,317,925190,688,439 ATOM$216,605,4246.59%
171975 Chainlink (LINK)$2.12$741,134,019350,000,000 LINK$125,916,5231.32%
182502 Huobi Token (HT)$2.78$671,765,098241,284,047 HT$87,552,7831.82%
191376 NEO (NEO)$8.78$619,377,55370,538,831 NEO$453,322,5003.63%
201720 IOTA (MIOTA)$0.193258$537,166,7312,779,530,283 MIOTA$5,190,827-1.75%
211518 Maker (MKR)$500.31$500,312,3231,000,000 MKR$3,944,4931.66%
223408 USD Coin (USDC)$1.01$475,124,072471,812,386 USDC$215,677,8140.06%
23131 Dash (DASH)$50.54$465,386,5799,207,812 DASH$267,620,8661.83%
243296 MINDOL (MIN)$2.93$453,673,509154,950,383 MIN$3,140,850-0.72%
251321 Ethereum Classic (ETC)$3.88$449,876,885115,834,136 ETC$551,160,6682.34%
262566 Ontology (ONT)$0.606754$386,715,648637,351,170 ONT$82,798,9652.51%
273635 Crypto.com Coin (CRO)$0.029593$364,063,66912,302,283,105 CRO$2,265,8520.93%
283077 VeChain (VET)$0.006493$360,094,39755,454,734,800 VET$92,137,2537.26%
293662 HedgeTrade (HEDG)$1.22$352,319,214288,114,855 HEDG$813,3998.62%
30873 NEM (XEM)$0.035827$322,440,9868,999,999,999 XEM$21,464,2561.2%
3174 Dogecoin (DOGE)$0.002197$269,041,371122,451,829,253 DOGE$66,426,2460.63%
321697 Basic Attention Token (BAT)$0.180808$255,111,3091,410,954,190 BAT$52,788,3343.19%
331437 Zcash (ZEC)$31.56$254,552,6188,066,769 ZEC$144,648,2982.07%
343330 Paxos Standard (PAX)$1.01$234,766,387232,851,608 PAX$218,870,7590.1%
351168 Decred (DCR)$19.66$212,029,70210,786,831 DCR$7,566,834-1.28%
362586 Synthetix Network Token (SNX)$1.38$209,735,566151,980,154 SNX$254,0696.07%
371684 Qtum (QTUM)$1.89$181,757,44896,232,432 QTUM$357,669,7418.22%
382563 TrueUSD (TUSD)$1.00$160,123,883159,347,792 TUSD$166,881,5200.02%
392585 Centrality (CENNZ)$0.131014$140,111,4311,069,442,193 CENNZ$477,390-1.99%
401896 0x (ZRX)$0.220116$133,043,131604,421,968 ZRX$16,622,5150.8%
414195 FTX Token (FTT)$1.91$128,568,84767,232,941 FTT$2,941,3877.51%
424030 Algorand (ALGO)$0.273643$127,326,802465,301,934 ALGO$73,563,722-2.02%
432577 Ravencoin (RVN)$0.024806$125,485,9295,058,660,000 RVN$11,141,6263.23%
441104 Augur (REP)$10.15$111,613,42011,000,000 REP$8,121,0090.47%
452682 Holo (HOT)$0.000674$108,854,343161,518,945,495 HOT$6,862,3331.33%
461567 Nano (NANO)$0.792497$105,598,821133,248,297 NANO$1,907,016-0.82%
471808 OmiseGO (OMG)$0.723174$101,421,884140,245,398 OMG$53,616,7780.36%
482453 EDUCare (EKT)$0.100907$100,907,1111,000,000,000 EKT$4,227,492-0.3%
493437 ABBC Coin (ABBC)$0.179956$100,168,110556,626,634 ABBC$51,072,15310.69%
502083 Bitcoin Gold (BTG)$5.71$100,037,33517,513,924 BTG$10,255,6540.84%
512830 Seele (SEELE)$0.142932$99,989,728699,562,206 SEELE$39,686,609-3.88%
523351 ZB Token (ZB)$0.186337$86,327,829463,288,810 ZB$223,886,400-1.73%
53109 DigiByte (DGB)$0.006609$83,231,12712,594,393,546 DGB$1,072,9242.43%
543704 V Systems (VSYS)$0.042897$80,376,8991,873,710,822 VSYS$2,827,323-4.14%
551214 Lisk (LSK)$0.650507$79,355,812121,990,623 LSK$1,087,2250.02%
562416 THETA (THETA)$0.090650$78,911,175870,502,690 THETA$4,399,49810.34%
572087 KuCoin Shares (KCS)$0.952444$78,446,66382,363,551 KCS$5,135,396-0.19%
584172 LUNA (LUNA)$0.271852$78,229,804287,765,804 LUNA$306,2642.21%
591866 Bytom (BTM)$0.076470$76,660,6911,002,499,275 BTM$14,469,3091.75%
601521 Komodo (KMD)$0.596931$70,075,732117,393,435 KMD$2,210,4891.6%
612441 Molecular Future (MOF)$1.58$69,157,64143,687,515 MOF$20,262,469-1.34%
62693 Verge (XVG)$0.004275$68,841,54716,103,641,509 XVG$1,684,5912.49%
634279 Swipe (SXP)$1.12$68,500,00061,135,911 SXP$11,196,4771.89%
642099 ICON (ICX)$0.133870$68,202,159509,465,612 ICX$5,720,3031.57%
651776 MCO (MCO)$4.32$68,155,93715,793,831 MCO$24,049,4611.5%
661042 Siacoin (SC)$0.001608$67,227,81741,817,047,634 SC$1,893,18812.67%
672130 Enjin Coin (ENJ)$0.085309$66,964,672784,964,643 ENJ$16,860,0830.69%
682222 Bitcoin Diamond (BCD)$0.353491$65,923,613186,492,898 BCD$1,955,558-4.1%
692405 IOST (IOST)$0.005322$63,942,23612,013,965,609 IOST$19,168,0354.17%
701274 Waves (WAVES)$0.615167$61,875,817100,583,764 WAVES$27,356,442-0.57%
713718 BitTorrent (BTT)$0.000287$60,787,597212,116,500,000 BTT$60,494,814-0.48%
723139 DxChain Token (DX)$0.001192$59,583,53350,000,000,000 DX$1,261,1910.26%
73213 MonaCoin (MONA)$0.880031$57,844,14265,729,675 MONA$400,8520.66%
742469 Zilliqa (ZIL)$0.005480$53,404,0399,745,550,745 ZIL$7,865,9730.45%
75372 Bytecoin (BCN)$0.000289$53,114,330184,066,828,814 BCN$18,773.84-4.34%
762694 Nexo (NEXO)$0.094438$52,885,078560,000,011 NEXO$9,060,3820.89%
773155 Quant (QNT)$4.35$52,575,65012,072,738 QNT$1,389,2150.91%
781903 HyperCash (HC)$1.18$52,526,07744,452,900 HC$8,824,3872.72%
793218 Energi (NRG)$2.21$52,320,23823,680,250 NRG$385,0822.94%
80463 BitShares (BTS)$0.018827$51,763,2882,749,350,000 BTS$1,326,028-1.3%
812308 Single Collateral DAI (SAI)$1.00$51,570,58051,379,436 SAI$697,313-0.19%
82291 MaidSafeCoin (MAID)$0.111957$50,666,525452,552,412 MAID$245,8090.57%
831637 iExec RLC (RLC)$0.606423$48,556,78080,070,793 RLC$1,551,3119.46%
841698 Horizen (ZEN)$6.05$48,230,8337,967,775 ZEN$1,055,375-1.86%
851230 Steem (STEEM)$0.135185$47,832,525353,830,698 STEEM$1,640,172-5.67%
861320 Ardor (ARDR)$0.046020$45,974,449998,999,495 ARDR$1,873,2081.52%
871700 Aeternity (AE)$0.152959$45,013,909294,287,923 AE$5,334,8901.03%
883890 Matic Network (MATIC)$0.016560$42,211,7252,549,094,192 MATIC$49,703,8110.84%
891982 Kyber Network (KNC)$0.229872$39,073,997169,981,833 KNC$6,185,82316.39%
902044 Enigma (ENG)$0.514929$38,535,32874,836,171 ENG$1,355,48113.85%
911229 DigixDAO (DGD)$18.93$37,861,7532,000,000 DGD$560,738-0.89%
923724 SOLVE (SOLVE)$0.112546$36,850,261327,424,138 SOLVE$504,0637.42%
932137 Electroneum (ETN)$0.003651$36,219,5239,920,152,320 ETN$144,661-0.63%
942989 STASIS EURO (EURS)$1.11$35,347,56031,979,207 EURS$1,061,4360.15%
951759 Status (SNT)$0.010160$35,259,5503,470,483,788 SNT$25,650,487-0.01%
963773 Fetch.ai (FET)$0.053268$34,857,703654,377,738 FET$15,520,2934.39%
972603 Pundi X (NPXS)$0.000147$34,549,041234,562,817,276 NPXS$1,124,2171.1%
983709 Grin (GRIN)$1.19$34,029,27628,547,580 GRIN$32,466,1593.49%
994066 Chiliz (CHZ)$0.009022$33,955,7393,763,669,182 CHZ$2,207,8520.67%
1001455 Golem (GNT)$0.034644$33,952,894980,050,000 GNT$1,365,3182.18%
1012447 Crypterium (CRPT)$0.389514$33,002,11084,726,357 CRPT$236,983-2.67%
1024079 Silverway (SLV)$0.327527$32,752,695100,000,000 SLV$2,290,2051.44%
1032874 Aurora (AOA)$0.004980$32,581,9636,542,330,148 AOA$2,679,3295.17%
1042299 aelf (ELF)$0.057260$31,176,903544,480,200 ELF$8,279,3220.97%
1053701 RIF Token (RIF)$0.055949$30,649,354547,806,681 RIF$4,302,701-0.64%
1063829 Nash Exchange (NEX)$0.837350$30,309,29836,196,678 NEX$2,253,485-2.14%
1072772 Digitex Futures (DGTX)$0.038442$30,225,030786,260,170 DGTX$1,076,6711.15%
1083702 Beam (BEAM)$0.615296$30,210,27349,098,800 BEAM$38,896,32213.68%
1091343 Stratis (STRAT)$0.300481$29,928,16099,600,944 STRAT$862,4922.14%
1101703 Metaverse ETP (ETP)$0.386348$29,813,51377,167,503 ETP$4,073,783-0.1%
1111414 Zcoin (XZC)$3.23$29,071,4759,010,943 XZC$3,368,302-1.09%
1122539 Ren (REN)$0.034340$28,227,817822,003,651 REN$1,333,5253.13%
1131750 GXChain (GXC)$0.424182$27,571,83765,000,000 GXC$5,746,2853.1%
1141966 Decentraland (MANA)$0.026168$27,480,2441,050,141,509 MANA$6,494,887-1.36%
1153871 Newton (NEW)$0.002295$27,422,61811,948,333,332 NEW$3,166,520-3.56%
1162492 Elastos (ELA)$1.54$26,247,70017,042,525 ELA$335,6710.44%
1173617 ILCoin (ILC)$0.075511$26,084,749345,442,487 ILC$147,448-1.42%
1181757 FunFair (FUN)$0.003937$25,782,2316,548,879,189 FUN$1,116,809-1.15%
1193721 Huobi Pool Token (HPT)$0.004898$24,778,5205,058,798,288 HPT$1,182,6230.77%
1201789 Populous (PPT)$0.464843$24,753,94153,252,246 PPT$1,271,3450.89%
1211087 Factom (FCT)$2.71$24,494,5469,048,807 FCT$108,262-4.33%
1223695 Hyperion (HYN)$0.075454$23,901,186316,765,917 HYN$1,042,4562.13%
1232570 TomoChain (TOMO)$0.360267$23,617,99265,556,825 TOMO$8,547,8537.18%
1242346 WaykiChain (WICC)$0.124546$23,539,245189,000,000 WICC$53,152,2621.84%
1254642 Hedera Hashgraph (HBAR)$0.023992$23,184,184966,348,903 HBAR$1,800,462-1.06%
1262096 Ripio Credit Network (RCN)$0.044925$22,877,346509,235,327 RCN$1,624,1932.01%
1272306 Bread (BRD)$0.250154$22,197,13788,733,978 BRD$930,0540.09%
1281925 Waltonchain (WTC)$0.505809$21,806,01743,111,166 WTC$1,567,0892.16%
1291908 Nebulas (NAS)$0.416943$21,661,27451,952,589 NAS$2,857,2951.65%
1303657 Lambda (LAMB)$0.030158$21,544,585714,398,065 LAMB$45,695,469-0.68%
1311934 Loopring (LRC)$0.023258$21,293,152915,500,619 LRC$1,058,2270.68%
1322062 Aion (AION)$0.057058$20,697,697362,749,958 AION$3,735,429-1.43%
1332092 NULS (NULS)$0.279904$20,648,62573,770,500 NULS$3,901,2680.31%
1342593 Dragon Coins (DRG)$0.059002$20,571,601348,657,484 DRG$49,476.765.76%
1353513 Fantom (FTM)$0.011250$20,402,8011,813,658,595 FTM$2,758,9781.27%
1361586 Ark (ARK)$0.174258$20,349,985116,780,820 ARK$764,3134.37%
1372777 IoTeX (IOTX)$0.003684$19,893,1415,399,999,999 IOTX$2,169,0290.99%
1382135 Revain (R)$0.040921$19,824,178484,450,000 R$288,052-0.26%
1393053 YOU COIN (YOU)$0.044621$19,594,949439,140,999 YOU$16,066,21410.42%
1401923 Tierion (TNT)$0.045703$19,582,765428,481,269 TNT$840,5811.55%
1412276 Ignis (IGNIS)$0.025403$19,335,554761,143,950 IGNIS$1,900,1111.96%
1422300 WAX (WAXP)$0.020199$19,235,458952,294,770 WAXP$180,4098.35%
1432606 Wanchain (WAN)$0.180230$19,131,912106,152,493 WAN$1,133,5362.52%
1444206 WINk (WIN)$0.000096$18,871,628196,500,113,934 WIN$4,471,0292.04%
1453945 Harmony (ONE)$0.005414$18,467,3683,410,963,711 ONE$3,428,933-2.68%
1463920 Diamond Platform Token (DPT)$12.56$18,454,7331,468,776 DPT$125,3641.04%
1472213 QASH (QASH)$0.052094$18,232,807350,000,000 QASH$110,9180.48%
1484687 Binance USD (BUSD)$1.01$17,940,51917,831,995 BUSD$6,715,897-0.04%
1492132 Power Ledger (POWR)$0.042025$17,794,180423,414,675 POWR$2,558,4627.86%
1502588 Loom Network (LOOM)$0.018252$17,693,655969,395,676 LOOM$5,180,0932.81%
1512859 XMax (XMX)$0.000984$17,625,42217,919,900,375 XMX$216,413,291-2.52%
1523280 RealTract (RET)$0.001655$17,541,13010,600,000,000 RET$192,40778.31%
1533441 Divi (DIVI)$0.012257$17,189,7411,402,463,076 DIVI$97,635.31-1.63%
1541358 EDC Blockchain (EDC)$0.006360$16,985,4232,670,646,025 EDC$510,7240.41%
1554269 Gatechain Token (GT)$0.381243$16,851,15644,200,616 GT$2,956,861-0.23%
1562457 TrueChain (TRUE)$0.211715$16,847,37479,575,543 TRUE$10,826,5800.86%
157118 ReddCoin (RDD)$0.000583$16,787,62528,808,713,174 RDD$99,271.31-4.27%
1581727 Bancor (BNT)$0.259790$16,430,32863,244,656 BNT$9,532,7381.94%
1591816 Civic (CVC)$0.024273$16,263,087670,000,000 CVC$1,548,8201.53%
1603020 BHPCoin (BHP)$0.799898$16,140,00420,177,578 BHP$1,669,9590.58%
1612900 Project Pai (PAI)$0.011028$15,994,4431,450,342,862 PAI$357,1771.9%
1622748 Loki (LOKI)$0.352810$15,728,68844,581,141 LOKI$36,642.17-3.21%
1633930 Thunder Token (TT)$0.005411$15,702,8292,901,919,605 TT$1,204,390-3.97%
1644086 Elrond (ERD)$0.002062$15,638,0627,584,166,667 ERD$3,444,5680.02%
1652043 Cindicator (CND)$0.008352$15,351,8211,838,115,608 CND$543,588-8%
1661772 Storj (STORJ)$0.112289$15,247,401135,787,439 STORJ$2,440,6950.85%
1672868 Constellation (DAG)$0.016664$15,205,518912,494,988 DAG$1,634,6858.62%
1681788 Metal (MTL)$0.277249$15,105,57054,483,821 MTL$2,780,8071.33%
1691807 Santiment Network Token (SAN)$0.236764$14,835,71462,660,371 SAN$1,026.933.43%
1701680 Aragon (ANT)$0.474843$14,814,74131,199,262 ANT$5,044.98-0.9%
1713814 Celer Network (CELR)$0.004211$14,778,1543,509,044,342 CELR$4,943,799-2.59%
1721886 Dent (DENT)$0.000184$14,281,91077,775,838,994 DENT$456,8405.66%
1733325 Robotina (ROX)$0.046617$14,160,279303,758,412 ROX$117,209-0.04%
1741876 Dentacoin (DCN)$0.000026$14,059,495540,285,602,593 DCN$226,29710.2%
175258 Groestlcoin (GRS)$0.188918$13,979,22273,996,104 GRS$650,7135.71%
1761659 Gnosis (GNO)$12.48$13,788,6461,104,590 GNO$18,758.991.62%
1772239 Aave (LEND)$0.012027$13,571,0521,128,357,877 LEND$370,1130.26%
1782545 Arcblock (ABT)$0.134801$13,285,19798,554,305 ABT$7,328,3280.31%
1792556 Credits (CS)$0.070980$13,200,938185,982,174 CS$362,397-3.29%
1804090 Wirex Token (WXT)$0.010075$13,097,8321,300,000,000 WXT$683,7522.91%
1814275 Cocos-BCX (COCOS)$0.000755$13,078,93417,313,548,127 COCOS$2,589,117-0.73%
1823911 Ocean Protocol (OCEAN)$0.037084$12,930,455348,684,502 OCEAN$12,769,86712.73%
183789 Nexus (NXS)$0.198995$12,869,39664,671,957 NXS$195,836-1.3%
1843835 Orbs (ORBS)$0.006317$12,413,3591,965,127,791 ORBS$1,749,2075.91%
1852845 MediBloc [ERC20] (MEDX)$0.003613$12,409,1513,434,635,926 MEDX$139,2604.4%
186541 Syscoin (SYS)$0.021640$12,389,155572,520,566 SYS$294,0940.52%
1872394 Telcoin (TEL)$0.000313$12,353,09439,439,015,724 TEL$57,092.005.27%
1881169 PIVX (PIVX)$0.213723$12,135,42956,781,166 PIVX$231,0651.8%
1892861 GoChain (GO)$0.014011$12,124,138865,320,365 GO$2,684,596-9.74%
1902631 ODEM (ODE)$0.054934$12,036,532219,110,098 ODE$168,9655.43%
1912760 Cred (LBA)$0.018657$11,912,850638,523,897 LBA$864,226-1.02%
1924157 THORChain (RUNE)$0.101992$11,909,890116,773,207 RUNE$362,350-6.65%
1932057 Eidoo (EDO)$0.227544$11,821,45651,952,508 EDO$146,7270.36%
1942934 BitKan (KAN)$0.001931$11,794,2896,107,927,698 KAN$384,6650.08%
1952496 Polymath (POLY)$0.025603$11,649,221455,000,000 POLY$7,000,371-4.09%
1962638 Cortex (CTXC)$0.075768$11,349,439149,792,458 CTXC$3,660,1062.06%
1973884 Function X (FX)$0.080164$11,260,693140,470,765 FX$199,816-0.44%
1983175 TTC (TTC)$0.028946$10,926,349377,471,365 TTC$638,20316.39%
1994057 Aladdin (ADN)$0.000349$10,922,43631,340,706,110 ADN$6,352,5011.47%
2001954 Moeda Loyalty Points (MDA)$0.553319$10,861,03119,628,888 MDA$1,555,4147.08%
2014949 999 (999)$2.90$629,094,613217,101,154 999$8,140,0630.48%
2023085 INO COIN (INO)$1.61$289,324,804180,003,180 INO$4,218.890.77%
2034113 UNI COIN (UNI)$3.20$192,134,03860,006,647 UNI0%
2043116 Insight Chain (INB)$0.533629$186,718,374349,902,689 INB$7,042,8371.25%
2051681 PRIZM (PZM)$0.329722$163,836,570496,892,516 PZM$488,679-6.26%
2062907 Karatgold Coin (KBC)$0.040909$153,512,4063,752,561,744 KBC$4,867,06728.69%
2073144 ThoreCoin (THR)$1,378.47$119,494,46286,686 THR$139,6520.82%
2083916 ThoreNext (THX)$5.36$116,085,94821,652,254 THX$177,071-0.03%
2092027 Cryptonex (CNX)$1.92$106,978,19055,686,329 CNX$2,050,1120.73%
2102349 Mixin (XIN)$215.58$100,804,642467,600 XIN$5,925,4811.49%
2114748 Dimension Chain (EON)$0.304902$74,634,917244,783,561 EON$2,116,579-2.79%
2123987 Beldex (BDX)$0.069496$68,121,925980,222,595 BDX$435,6241.47%
2134694 GAPS (GAP)$6.72$67,227,43510,000,000 GAP$1,200,2680.31%
2143840 1irstcoin (FST)$1.76$65,230,75937,105,498 FST$241,8580.57%
2154005 Tratin (TRAT)$0.000580$64,910,261112,002,966,735 TRAT$183.4452.28%
2163897 OKB (OKB)$2.62$52,383,59720,000,000 OKB$98,121,3000.7%
2173812 Flexacoin (FXC)$0.002394$51,563,95421,542,695,749 FXC$20,220.589.68%
2184469 MineBee (MB)$0.026399$48,312,7791,830,117,455 MB$454,1200.59%
2194049 Bitbook Gambling (BXK)$0.129586$47,737,768368,387,491 BXK$272,990-2.98%
2202897 Clipper Coin (CCC)$0.015699$46,206,0392,943,270,216 CCC$8,042,349-12.76%
2213519 Breezecoin (BRZE)$0.453482$45,348,217100,000,000 BRZE$103,1580.41%
2222319 QCash (QC)$0.143252$44,408,219310,000,100 QC$373,721,8340%
2233873 botXcoin (BOTX)$0.025468$41,555,6481,631,694,137 BOTX$408,2000.97%
2244360 FABRK (FAB)$0.008548$40,981,4964,794,443,397 FAB$677,43017.84%
2254967 Joule (JUL)$0.037880$38,277,9851,010,499,999 JUL$55,561.270.18%
2262090 LATOKEN (LA)$0.099208$37,709,247380,104,462 LA$61,104.65-4.08%
2273415 Buggyra Coin Zero (BCZERO)$0.017614$35,418,7332,010,775,988 BCZERO$12,316.982.84%
2283607 VestChain (VEST)$0.004986$35,290,6317,078,400,000 VEST$79,040.80-0.43%
2293791 Jewel (JWL)$0.628792$34,401,22654,710,035 JWL$238.67-29.98%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0.3%
2314067 Cryptoindex.com 100 (CIX100)$0.530163$33,087,37662,409,782 CIX100$83,657.890.76%
2324283 BitForex Token (BF)$0.007713$32,790,8154,251,590,766 BF$1,545,627-0.31%
2333673 BitMax Token (BTMX)$0.049171$32,755,619666,156,379 BTMX$2,934,4560.54%
2343974 Bitcoin 2 (BTC2)$1.85$32,056,00317,356,434 BTC2$1,854.31-6.82%
2353344 Ecoreal Estate (ECOREAL)$0.151170$31,582,309208,918,852 ECOREAL$13,089.86-3.22%
23645 CasinoCoin (CSC)$0.000771$30,522,30039,568,742,537 CSC$208,24719.68%
2374747 Velas (VLX)$0.023063$30,010,3081,301,236,131 VLX$1,063,9543.58%
2383788 NEXT (NET)$0.734160$29,727,49240,491,818 NET$313,7604.27%
2393364 PLATINCOIN (PLC)$5.93$29,668,1945,001,073 PLC$223,206,651-1.81%
2402842 Bankera (BNK)$0.001163$28,622,75824,618,912,108 BNK$3,839.210.72%
2414064 USDK (USDK)$0.991686$28,362,29128,600,072 USDK$25,136,0710.05%
2421710 Veritaseum (VERI)$13.12$28,199,1162,149,646 VERI$10,682.911.82%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2442298 Dynamic Trading Rights (DTR)$0.015305$23,189,5771,515,147,419 DTR$35,143.58-0.43%
2452918 Bit-Z Token (BZ)$0.174753$22,915,074131,128,391 BZ$9,135,8874.11%
2463224 Qubitica (QBIT)$26.56$21,480,551808,675 QBIT$94,491.980.57%
2473936 GNY (GNY)$0.106824$20,550,482192,376,657 GNY$20,865.95-7.75%
2483966 BitcoinHD (BHD)$3.35$18,267,5255,453,271 BHD$4,282,4636.4%
2494220 General Attention Currency (XAC)$1.78$17,839,54810,000,000 XAC$1,299.911.22%
2502381 Spectre.ai Dividend Token (SXDT)$0.210620$17,286,36082,073,519 SXDT$11.0558.08%
2512403 MOAC (MOAC)$0.274753$17,161,96162,463,334 MOAC$4,921.082.16%
2523664 AgaveCoin (AGVC)$0.043473$16,981,363390,619,593 AGVC$12,555.26-16.3%
2532444 CRYPTO20 (C20)$0.413596$16,700,53140,378,807 C20$653.374.32%
2544660 Telos (TLOS)$0.068355$15,900,755232,619,140 TLOS$110,3721.55%
2553666 Ultiledger (ULT)$0.024236$15,219,199627,967,996 ULT$1,696,2611.09%
256723 BitBay (BAY)$0.014712$14,890,6161,012,146,906 BAY0%
2572526 Envion (EVN)$0.116210$14,808,134127,425,494 EVN$321.070.09%
2583134 ETERNAL TOKEN (XET)$0.151865$14,194,78493,470,000 XET$3,442.5216.05%
2592990 EXMR FDN (EXMR)$1.16$13,596,13811,756,612 EXMR$7,505.4748.18%
2602066 Everus (EVR)$0.029332$13,402,329456,924,054 EVR$2,853.555.76%
2613063 Vitae (VITAE)$0.700606$12,969,00018,511,119 VITAE$22,383.372.5%
2623620 Atlas Protocol (ATP)$0.004931$12,702,2192,576,065,703 ATP$108,9851.62%
2634281 BHEX Token (BHT)$0.025661$12,696,558494,771,330 BHT$767,0190.17%
2644041 MX Token (MX)$0.058747$12,609,667214,645,274 MX$4,731,206-0.06%
2653507 MicroBitcoin (MBC)$0.000066$12,550,556188,777,000,000 MBC$10,103.40-9.14%
2662941 CoinEx Token (CET)$0.013971$12,275,061878,605,037 CET$1,734,8220.48%
2674644 Poseidon Network (QQQ)$0.005699$12,107,0592,124,575,307 QQQ$43,491.4510.42%
2684705 PAX Gold (PAXG)$1,485.43$11,857,8447,983 PAXG$343,351-0.03%
2693115 Maximine Coin (MXM)$0.007142$11,777,7361,649,000,000 MXM$46,665.11-5.23%
2702599 Noah Coin (NOAH)$0.000351$11,477,06632,687,957,978 NOAH$5,784.3812%
2712927 sUSD (SUSD)$0.973840$10,830,89711,121,840 SUSD$1,556.88-2.67%
2721492 Obyte (GBYTE)$14.53$10,604,348729,858 GBYTE$26,906.68-7.5%
2732307 Bibox Token (BIX)$0.098900$10,551,261106,685,920 BIX$1,362,5292.47%
2741785 Gas (GAS)$1.04$10,540,74510,128,375 GAS$858,786-0.22%
2752503 DMarket (DMT)$0.184432$10,498,21956,921,773 DMT$4,840,39939.81%
27699 Vertcoin (VTC)$0.197035$10,350,07152,528,972 VTC$1,036,743-5.52%
2773083 LINA (LINA)$0.037328$10,341,353277,040,967 LINA$260,365-4.76%
2782746 GreenPower (GRN)$0.003196$10,328,9073,231,699,360 GRN$8,786.394.26%
2792246 CyberMiles (CMT)$0.012897$10,317,488800,000,000 CMT$2,957,160-0.24%
2804075 CryptoFranc (XCHF)$1.03$10,305,65510,041,000 XCHF$1,128.460.25%
2812036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2823822 Theta Fuel (TFUEL)$0.002653$10,182,6143,838,301,572 TFUEL$354,6745.46%
2832204 B2BX (B2B)$0.515631$10,121,72619,629,794 B2B$32,562.592.55%
2844058 FIBOS (FO)$0.009538$10,097,8911,058,684,467 FO$173,0500.21%
2852424 SingularityNET (AGI)$0.018700$10,091,870539,673,260 AGI$112,5485.01%
28666 Nxt (NXT)$0.010076$10,066,161998,999,942 NXT$1,507,3622.4%
2872992 Apollo Currency (APL)$0.000682$10,014,65314,685,096,531 APL$824,5930.14%
2882143 Streamr DATAcoin (DATA)$0.014749$9,987,040677,154,514 DATA$745,3455.5%
2894490 Emirex Token (EMRX)$0.400734$9,912,47824,735,792 EMRX$134,2260.54%
2902572 BABB (BAX)$0.000299$9,878,47132,988,712,035 BAX$156,873-1.95%
2912267 Tael (WABI)$0.149672$9,878,35165,999,999 WABI$206,2422.55%
2923458 ZTCoin (ZT)$0.035697$9,850,634275,948,925 ZT$1,334,779-0.97%
2932359 Polis (POLIS)$1.10$9,800,2498,928,838 POLIS$32,609.12-1.41%
2944268 NewYork Exchange (NYE)$3.07$9,796,3733,191,503 NYE$416,0330.55%
2953737 BTU Protocol (BTU)$0.139307$9,753,54670,014,807 BTU$4,906.284.45%
2963929 BQT (BQTX)$0.024675$9,671,206391,945,971 BQTX$110,649-15.3%
2973874 IRISnet (IRIS)$0.019880$9,643,506485,075,456 IRIS$16,204,880-2.56%
2982071 Request (REQ)$0.012261$9,621,751784,749,077 REQ$457,3713.97%
2992896 Mainframe (MFT)$0.001080$9,581,1238,867,344,815 MFT$1,191,5031.97%
3002780 NKN (NKN)$0.020470$9,552,850466,666,666 NKN$2,453,9706.04%
3012454 UnlimitedIP (UIP)$0.007692$9,508,0681,236,152,840 UIP$252,980-2.16%
3022371 United Traders Token (UTT)$0.247385$9,279,18237,508,999 UTT$275.49-3.22%
3032297 Storm (STORM)$0.001362$9,176,5376,738,137,563 STORM$1,149,854-2.87%
3041732 Numeraire (NMR)$6.80$9,174,4981,349,328 NMR$628,2730.16%
3052605 BnkToTheFuture (BFT)$0.012505$9,128,826729,989,999 BFT$694,9392.14%
3064182 GoWithMi (GMAT)$0.003346$9,113,2512,723,550,000 GMAT$151,8210.11%
3072937 VITE (VITE)$0.021650$8,988,384415,162,655 VITE$1,573,3797.47%
3083731 PlayChip (PLA)$0.000641$8,975,38914,009,105,693 PLA$265.54-9.75%
3094209 MB8 Coin (MB8)$0.015259$8,940,084585,874,300 MB8$12,276.90-6.12%
3103733 S4FE (S4F)$0.033239$8,885,938267,333,572 S4F$1,030.8814.23%
3112840 QuarkChain (QKC)$0.003659$8,850,1982,418,849,926 QKC$1,635,958-0.19%
3122251 IoT Chain (ITC)$0.105453$8,801,60383,464,658 ITC$2,181,320-1.12%
3134846 Kava (KAVA)$0.979981$8,781,1518,960,532 KAVA$2,241,21820.22%
314201 Einsteinium (EMC2)$0.039747$8,707,924219,085,176 EMC2$128,4896.48%
31567 Unobtanium (UNO)$41.24$8,305,665201,399 UNO$378.281.85%
3162538 Nectar (NEC)$0.099753$8,214,97382,353,022 NEC$1,055.583.38%
3174901 Anchor (ANCT)$0.793828$8,178,98310,303,224 ANCT$30,522.060.03%
3181403 FirstBlood (1ST)$0.095067$8,133,80285,558,371 1ST$7,446.046.22%
3191619 Skycoin (SKY)$0.477072$8,110,22217,000,000 SKY$165,2743.56%
3203918 Safe (SAFE)$0.389066$8,106,39120,835,499 SAFE$61,580.78-23.5%
3212303 MediBloc (MED)$0.003372$8,082,8042,396,837,821 MED$483.463.79%
3222455 PressOne (PRS)$0.028268$8,049,146284,742,628 PRS$85,318.35-1.05%
3232474 Matrix AI Network (MAN)$0.040825$8,000,619195,972,602 MAN$309,0170.49%
3242829 REPO (REPO)$0.072515$7,973,650109,958,607 REPO$1,856.3851.55%
3252930 Everipedia (IQ)$0.001359$7,818,9995,753,109,194 IQ$311,341-3.88%
3263946 Carry (CRE)$0.002440$7,733,2173,169,012,625 CRE$861,9732.62%
3272530 Fusion (FSN)$0.218892$7,730,14135,314,807 FSN$2,656,4161.38%
3284036 Contentos (COS)$0.011427$7,726,249676,145,294 COS$5,556,0551.9%
3294092 Dusk Network (DUSK)$0.044527$7,717,314173,318,568 DUSK$481,1992.92%
3301172 Safex Token (SFT)$0.004691$7,699,3971,641,289,609 SFT$13,301.363.92%
3313968 Elitium (EUM)$0.796661$7,692,5549,655,990 EUM$107,188-17.91%
3322289 Gifto (GTO)$0.012712$7,680,706604,212,222 GTO$2,478,397-1.52%
3334006 STPT (STPT)$0.010975$7,533,137686,372,049 STPT$341,3300.77%
3341758 TenX (PAY)$0.052288$7,496,826143,376,615 PAY$320,298-1.12%
3352296 OST (OST)$0.010873$7,462,527686,344,683 OST$1,015,8651.28%
3364431 VIDY (VIDY)$0.001245$7,387,0845,933,357,047 VIDY$2,410,2851.57%
3372885 Egretia (EGT)$0.001733$7,309,0294,218,275,850 EGT$2,188,4402.56%
3384038 MovieBloc (MBL)$0.001913$7,262,6373,796,659,185 MBL$55,361,4430.27%
3394173 Levolution (LEVL)$0.279932$7,185,02525,667,081 LEVL$83,887.99-1.85%
3403154 Davinci Coin (DAC)$0.001994$7,182,8353,601,858,620 DAC$187,619-1.02%
3413052 GoCrypto Token (GOC)$0.035314$7,180,384203,327,910 GOC$16,986.585.07%
3423142 BaaSid (BAAS)$0.001495$7,163,1644,792,525,852 BAAS$83,275.85-0.73%
343624 bitCNY (BITCNY)$0.143660$7,162,66349,858,300 BITCNY$178,394,8390.56%
3442591 Dropil (DROP)$0.000312$7,096,63422,755,181,376 DROP$274,708-9.32%
3451712 Quantum Resistant Ledger (QRL)$0.101474$7,086,87569,839,174 QRL$234,1655.46%
3464167 Bitrue Coin (BTR)$0.050771$7,059,586139,047,919 BTR$750,8300.26%
3472021 RChain (RHOC)$0.018883$7,058,353373,789,868 RHOC$1,606.00-2.17%
3483783 Ankr (ANKR)$0.001766$7,057,4313,996,232,711 ANKR$854,4121.52%
3492243 Dragonchain (DRGN)$0.029153$6,950,805238,421,940 DRGN$11,153.010.76%
3501834 Pillar (PLR)$0.026674$6,917,795259,348,201 PLR$3,664.700.63%
3513683 Aencoin (AEN)$0.025844$6,900,643267,015,785 AEN$16,474.491.39%
3522320 Utrust (UTK)$0.015213$6,846,003450,000,000 UTK$882,3615.19%
3531660 Monolith (TKN)$0.216628$6,844,22531,594,387 TKN$4,802.450.34%
3542399 INT Chain (INT)$0.017957$6,818,519379,720,377 INT$1,133,778-1.47%
3552608 Mithril (MITH)$0.009477$6,736,455710,831,279 MITH$965,2772.85%
3563066 BitCapitalVendor (BCV)$0.007395$6,696,758905,599,995 BCV$23,103,8762.39%
3571955 Neblio (NEBL)$0.435376$6,610,91115,184,377 NEBL$210,0403.44%
3581976 Blackmoon (BMC)$0.122392$6,609,17054,000,000 BMC1.32%
3592017 KickToken (KICK)$0.000094$6,566,84969,785,866,829 KICK$23,714.394.76%
3603404 Wixlar (WIX)$0.002739$6,550,3582,391,284,597 WIX$5,458.35-53.04%
3611768 AdEx (ADX)$0.076850$6,515,49084,781,826 ADX$262,7396.89%
3622642 CyberVein (CVT)$0.006125$6,494,4771,060,404,496 CVT$81,044.441.86%
3631779 Wagerr (WGR)$0.034596$6,490,576187,610,534 WGR$12,919.46-0.64%
3643964 Reserve Rights (RSR)$0.001533$6,448,1854,205,530,273 RSR$597,9171.91%
3652212 Quantstamp (QSP)$0.010387$6,412,348617,314,171 QSP$69,800.303.03%
3661726 ZrCoin (ZRC)$1.39$6,356,0464,578,602 ZRC$24,365.24-7.74%
3674242 PLANET (PLA)$0.316613$6,329,09819,990,000 PLA$7,104,6070.83%
3681826 Particl (PART)$0.782451$6,313,9738,069,480 PART$19,854.512.08%
369573 Burst (BURST)$0.002975$6,171,3242,074,312,438 BURST$35,770.12-5.22%
3702235 Time New Bank (TNB)$0.001986$6,153,3683,098,446,618 TNB$647,9700.24%
3713 Namecoin (NMC)$0.417362$6,150,41214,736,400 NMC$3,103.090.15%
3722335 Lightning Bitcoin (LBTC)$1.59$6,135,4813,860,808 LBTC$2,071,935-5.61%
3734293 Perlin (PERL)$0.023300$6,104,766262,005,330 PERL$854,1893.04%
374377 NavCoin (NAV)$0.091252$6,103,83666,889,787 NAV$66,092.726.45%
3752287 LockTrip (LOC)$0.407272$6,089,60014,952,163 LOC$10,944.323.47%
3764365 Streamit Coin (STREAM)$0.932686$6,075,8986,514,410 STREAM$60,508.82-25.57%
3772161 Raiden Network Token (RDN)$0.120024$6,072,47150,593,936 RDN$1,110,504-3.1%
3782034 Everex (EVX)$0.267254$6,066,67722,700,000 EVX$878,9291.43%
3791937 Po.et (POE)$0.001926$6,051,2953,141,592,653 POE$120,996-1.81%
3803631 FOAM (FOAM)$0.020950$6,049,704288,769,553 FOAM$13,979.978.17%
3812398 Selfkey (KEY)$0.002022$5,968,2002,952,048,541 KEY$3,077,5341.18%
3824180 DDKoin (DDK)$3.48$5,955,3901,710,000 DDK$142,181-1.3%
3832698 Hydro (HYDRO)$0.000551$5,937,49010,783,834,956 HYDRO$660,969-10.48%
3844676 MEXC Token (MEXC)$0.006513$5,908,594907,215,315 MEXC$12,101.86-27.64%
3851918 Achain (ACT)$0.006100$5,832,031955,999,998 ACT$565,0682.89%
3863855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0.69%
3871592 TaaS (TAAS)$0.712260$5,802,0728,146,001 TAAS$376.030.79%
3881864 Blox (CDT)$0.008549$5,767,296674,579,184 CDT$125,2171.38%
3891711 Electra (ECA)$0.000201$5,761,18928,631,733,453 ECA$2,192.489.46%
3903850 OTOCASH (OTO)$0.269405$5,742,60321,315,864 OTO$5,192.72-2.57%
3912369 Insolar (INS)$0.175927$5,717,62932,500,000 INS$410,8532.32%
3923928 IDEX (IDEX)$0.012566$5,704,462453,964,115 IDEX$3,873.83-4.7%
3934039 ARPA Chain (ARPA)$0.009615$5,586,610581,053,593 ARPA$840,4604.19%
3941771 DAO.Casino (BET)$0.033244$5,560,760167,270,821 BET$93,753.140.62%
3954020 USDQ (USDQ)$1.00$5,528,9655,504,068 USDQ$11,975.780%
3962576 Tokenomy (TEN)$0.027472$5,494,398200,000,000 TEN$51,841.311.65%
3972544 Nucleus Vision (NCASH)$0.000870$5,450,6586,263,231,345 NCASH$162,833-2.38%
3983977 Sport and Leisure (SNL)$0.007982$5,385,427674,670,125 SNL$73,519.061.11%
3993147 HYCON (HYC)$0.002559$5,370,5572,099,068,919 HYC$1,444,2211.99%
4003756 #MetaHash (MHC)$0.003420$5,319,6751,555,535,164 MHC$709,4390.49%
4012739 Digix Gold Token (DGX)$44.82$5,316,023118,595 DGX$149,5640.65%
4023826 TOP (TOP)$0.001512$5,210,6363,446,393,200 TOP$114,585-1.41%
4033847 Contents Protocol (CPT)$0.001641$5,169,6653,149,811,559 CPT$121,2745.23%
404470 Viacoin (VIA)$0.222126$5,144,54023,160,487 VIA$323,2385.84%
4052473 All Sports (SOC)$0.003420$5,129,7711,499,865,882 SOC$78,148.40-0.78%
4062499 SwissBorg (CHSB)$0.007487$5,116,803683,427,924 CHSB$32,057.08-2.55%
4074769 EOS Force (EOSC)$0.005300$5,109,483964,070,125 EOSC$53,532.851.43%
4083418 Metadium (META)$0.004076$5,076,1141,245,430,304 META$126,550-1.05%
4092476 Ruff (RUFF)$0.005158$5,057,091980,500,000 RUFF$643,012-1.71%
4101993 Kin (KIN)$0.000004$5,049,4131,214,839,705,290 KIN$236,8829.29%
4112540 Litecoin Cash (LCC)$0.007696$5,037,588654,546,332 LCC$88,559.380.49%
4122763 Morpheus.Network (MRPH)$0.147311$4,914,10633,358,714 MRPH$29,552.38-3.27%
4132661 Tripio (TRIO)$0.001306$4,898,5113,750,000,000 TRIO$887,742-1.71%
4142601 1World (1WO)$0.211401$4,858,27722,981,351 1WO$5,845.1410.31%
4153910 pEOS (PEOS)$0.005844$4,841,092828,353,669 PEOS$38,806.68-0.86%
4162524 Universa (UTNP)$0.002596$4,799,5241,848,760,649 UTNP$1,688.123.26%
4173875 Valor Token (VALOR)$0.239433$4,797,28520,036,000 VALOR$3,150,305-3.27%
4184189 Ultra (UOS)$0.042360$4,792,688113,140,878 UOS$146,33214.3%
4191312 Steem Dollars (SBD)$0.651139$4,791,5277,358,690 SBD$28,078.719.32%
4201159 SaluS (SLS)$4.71$4,763,8641,012,265 SLS$7,941.9953.58%
4214217 BOSAGORA (BOA)$0.019629$4,747,087241,840,501 BOA$82,299.84-2.3%
4222633 Stakenet (XSN)$0.051156$4,717,90092,225,298 XSN$995,8471.55%
4234200 ChainX (PCX)$1.64$4,716,2812,884,100 PCX$469,599-2.47%
4241475 Incent (INCNT)$0.102367$4,710,58946,016,506 INCNT$10,363.750.31%
4252675 Dock (DOCK)$0.008337$4,692,940562,898,184 DOCK$1,149,618-1.97%
4261723 SONM (SNM)$0.012866$4,626,578359,600,000 SNM$139,242-1.83%
4272602 NaPoleonX (NPX)$0.189800$4,615,95124,320,139 NPX$57.722.9%
4282348 Measurable Data Token (MDT)$0.008261$4,606,674557,644,069 MDT$8,465,9415.62%
4292181 Genesis Vision (GVT)$1.04$4,602,8434,426,883 GVT$458,303-1.55%
4303988 VNT Chain (VNT)$0.001698$4,602,0792,710,663,095 VNT$346,264-0.79%
4311947 Monetha (MTH)$0.011419$4,594,941402,400,000 MTH$84,240.243.03%
4323376 Darico Ecosystem Coin (DEC)$0.076760$4,594,25159,852,039 DEC$93.250.49%
4331409 SingularDTV (SNGLS)$0.007633$4,580,030600,000,000 SNGLS$206,442-2.1%
4344752 CUTcoin (CUT)$0.060811$4,577,63075,275,804 CUT$13,608.382.39%
4353714 LTO Network (LTO)$0.024305$4,554,762187,400,541 LTO$322,776-2.45%
4363801 BORA (BORA)$0.006728$4,515,166671,112,500 BORA$3,569.82-9.69%
4372318 Neumark (NEU)$0.113302$4,501,31439,728,494 NEU$1,538.0935.91%
4382873 Metronome (MET)$0.459460$4,494,6349,782,431 MET$365,478-1.14%
4393164 PumaPay (PMA)$0.000185$4,468,35324,175,631,271 PMA$229,33913.19%
4404850 LINKA (LINKA)$0.006363$4,416,889694,150,020 LINKA$158,283-2.75%
4412634 XinFin Network (XDCE)$0.001113$4,369,5003,927,475,037 XDCE$312,3393.07%
4424679 Band Protocol (BAND)$0.277586$4,347,74915,662,706 BAND$967,326-0.07%
4432511 WePower (WPR)$0.007148$4,347,316608,221,473 WPR$715,293-0.4%
4442655 Monero Classic (XMC)$0.246961$4,339,70817,572,460 XMC$862.83-4.08%
4452507 THEKEY (TKY)$0.000808$4,333,8615,366,535,185 TKY$14,501.26-2.18%
4462498 Jibrel Network (JNT)$0.025466$4,331,243170,080,886 JNT$1,555.362.51%
4473809 DOS Network (DOS)$0.012889$4,323,609335,450,000 DOS$1,677,3632.24%
4482277 SmartMesh (SMT)$0.003210$4,303,2591,340,519,343 SMT$34,146.721.36%
449405 DigitalNote (XDN)$0.000581$4,283,5707,372,476,768 XDN$5,822.350.8%
4504118 The Force Protocol (FOR)$0.017166$4,280,052249,335,084 FOR$1,432,934-7.23%
4513717 Wrapped Bitcoin (WBTC)$7,233.20$4,262,392589 WBTC$29,269.320.17%
4522943 Rocket Pool (RPL)$0.423887$4,229,8179,978,642 RPL1.03%
4532650 CommerceBlock (CBT)$0.024068$4,208,654174,866,686 CBT$833.22-6.58%
4543985 Origo (OGO)$0.010691$4,186,328391,575,503 OGO$706,494-5.37%
4552767 APIS (APIS)$0.000466$4,173,5118,964,323,180 APIS$1,135,439-1.5%
4563843 BOLT (BOLT)$0.010056$4,161,509413,840,255 BOLT$1,572,7113.41%
4571853 OAX (OAX)$0.055173$4,145,17275,130,082 OAX$99,512.29-0.84%
4582505 Bluzelle (BLZ)$0.019466$4,143,238212,848,303 BLZ$448,6630.94%
4592776 Travala.com (AVA)$0.088917$4,133,49346,487,225 AVA$22,762.16-0.55%
4601609 Asch (XAS)$0.044263$4,132,19893,355,331 XAS$274,4580.61%
4612955 Cosmo Coin (COSM)$0.006141$4,119,111670,780,889 COSM$64,664.748.29%
4622364 TokenClub (TCT)$0.008539$4,110,914481,425,335 TCT$226,986-0.03%
4632988 Pigeoncoin (PGN)$0.000995$4,099,0224,118,454,625 PGN$65,670.32-0.77%
464132 Counterparty (XCP)$1.54$4,033,9852,615,403 XCP$208.226.08%
4653306 Gemini Dollar (GUSD)$1.00$4,022,7044,016,321 GUSD$3,388,8120.12%
466707 Blocknet (BLOCK)$0.629733$4,008,6246,365,589 BLOCK$17,726.876.68%
4672223 BLOCKv (VEE)$0.001334$3,989,7622,989,942,418 VEE$228.982.97%
4685 Peercoin (PPC)$0.153390$3,959,73825,814,767 PPC$46,885.96-2.22%
4693951 Pirate Chain (ARRR)$0.029294$3,907,714133,394,260 ARRR$1,668.63-4.73%
4703126 ProximaX (XPX)$0.000629$3,835,8346,097,456,550 XPX$191,296-8.17%
4714452 BidiPass (BDP)$0.017899$3,797,986212,189,509 BDP$417,7309.12%
4722711 doc.com Token (MTC)$0.005219$3,796,304727,462,550 MTC$14,639.84-3.84%
47364 FLO (FLO)$0.024693$3,762,069152,351,008 FLO$9,467.47-0.37%
4744060 TrustVerse (TRV)$0.014356$3,745,718260,917,853 TRV$17,852.742.43%
4752345 High Performance Blockchain (HPB)$0.085280$3,719,91543,619,949 HPB$1,696,8912.64%
4762112 Red Pulse Phoenix (PHX)$0.004470$3,708,028829,588,687 PHX$206,9431.29%
4772915 Moss Coin (MOC)$0.011533$3,706,703321,390,132 MOC$276,58612.47%
4782019 Viberate (VIB)$0.019309$3,706,605191,959,794 VIB$484,5897.58%
4791983 VIBE (VIBE)$0.014231$3,701,904260,136,427 VIBE$116,7805.7%
4803846 VeriBlock (VBK)$0.006749$3,688,022546,425,307 VBK$7,448.510.55%
4811405 Pepe Cash (PEPECASH)$0.005252$3,686,204701,884,009 PEPECASH$496.98-3.22%
4821974 Propy (PRO)$0.076259$3,666,03748,073,586 PRO$25,359.901.61%
483212 ECC (ECC)$0.000145$3,614,07725,000,000,000 ECC$0.015237100.63%
4842341 SwftCoin (SWFTC)$0.000991$3,607,6443,639,990,384 SWFTC$3,512,12711.76%
4852402 Sense (SENSE)$0.007035$3,579,658508,816,362 SENSE$10,223.138.44%
4863082 VINchain (VIN)$0.006022$3,553,675590,108,901 VIN$177,969-1.07%
4873435 Snetwork (SNET)$0.019687$3,531,483179,377,421 SNET$787,404-14.86%
4882533 Restart Energy MWAT (MWAT)$0.007794$3,528,540452,750,000 MWAT$17,479.30-9.68%
4893863 UGAS (UGAS)$0.020515$3,522,894171,719,420 UGAS$880,8093.34%
4903784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4911856 district0x (DNT)$0.005843$3,505,673600,000,000 DNT$109,8492.81%
4922484 Hi Mutual Society (HMC)$0.008666$3,501,953404,100,000 HMC$67,383.27-1.11%
4933858 FNB Protocol (FNB)$0.002842$3,500,3681,231,472,298 FNB$554,8092.28%
4942866 Sentinel Protocol (UPP)$0.010840$3,481,753321,194,835 UPP$574,33420.75%
4953301 Invictus Hyperion Fund (IHF)$0.029023$3,471,280119,603,853 IHF$8,216.69-20.39%
4963029 ZelCash (ZEL)$0.040251$3,457,27785,892,900 ZEL$3,957,85710.93%
4973861 Infinitus Token (INF)$0.258353$3,439,40713,312,838 INF-0.18%
4981996 SALT (SALT)$0.042827$3,438,32180,283,637 SALT$298,486-7.3%
4991552 Melon (MLN)$2.75$3,435,5811,250,000 MLN$81,713.894.52%
5004110 NPCoin (NPC)$0.047208$3,420,56872,457,335 NPC$1,367.492.67%
5012354 GET Protocol (GET)$0.300219$3,418,97711,388,258 GET$21,881.260.86%
5021899 YOYOW (YOYOW)$0.011361$3,408,122299,993,502 YOYOW$117,2661.68%
5031949 Agrello (DLT)$0.039617$3,406,26785,978,873 DLT$57,826.244.09%
5042275 ProChain (PRA)$0.068715$3,405,71549,562,749 PRA$860,149-1.63%
5052316 DeepBrain Chain (DBC)$0.001063$3,403,1973,200,000,000 DBC$96,025.571.99%
5062458 Odyssey (OCN)$0.000507$3,387,7806,683,622,960 OCN$467,0770.11%
5073600 Humanscape (HUM)$0.007088$3,352,280472,930,135 HUM$16,099.021.95%
5082841 LoyalCoin (LYL)$0.000620$3,320,5385,353,626,190 LYL$165.120.79%
5094103 FLETA (FLETA)$0.007886$3,320,230421,045,951 FLETA$210,7765.42%
5103838 Esportbits (HLT)$0.143892$3,311,44723,013,360 HLT$20,405.40-9.54%
5113589 Ethereum Meta (ETHM)$0.000072$3,311,03045,726,571,297 ETHM$237.371%
5122645 U Network (UUU)$0.000472$3,303,5366,994,600,000 UUU$60,952.46-1.76%
5133357 Digital Asset Guarantee Token (DAGT)$0.099724$3,296,12533,052,330 DAGT0.3%
5143707 T.OS (TOSC)$0.007160$3,292,844459,879,805 TOSC$5,467.70-13.63%
5152120 Etherparty (FUEL)$0.003268$3,268,2331,000,000,000 FUEL$280,424-3.6%
5162313 SIRIN LABS Token (SRN)$0.006640$3,265,567491,820,906 SRN$49,152.119.1%
5172321 QLC Chain (QLC)$0.013584$3,260,118240,000,000 QLC$15,570.131.06%
5183618 STACS (STACS)$0.006173$3,256,936527,579,378 STACS$23.82-15.73%
5194944 Tellor (TRB)$5.42$3,255,761600,213 TRB$116,829-30.28%
520254 Gulden (NLG)$0.006478$3,248,981501,560,777 NLG$6,162.64-0.47%
5213327 SIX (SIX)$0.011797$3,229,864273,776,596 SIX$402,451-19.86%
5223195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5234026 LiquidApps (DAPP)$0.006936$3,217,998463,950,163 DAPP$7,369.441.85%
5241828 SmartCash (SMART)$0.002272$3,212,7041,413,859,298 SMART$20,436.021.57%
5253716 Amoveo (VEO)$47.21$3,199,69267,779 VEO$0.1416240.78%
5264815 EURBASE (EBASE)$1.11$3,189,9492,869,434 EBASE$10,024.04-0.03%
5272945 ContentBox (BOX)$0.003421$3,169,662926,619,105 BOX$14,895.413.65%
5283742 Chimpion (BNANA)$0.098573$3,127,47131,727,477 BNANA$230,5282.84%
5293637 Aergo (AERGO)$0.029967$3,114,600103,934,838 AERGO$1,502,1521.52%
5303963 DreamTeam Token (DREAM)$0.085780$3,108,90436,242,653 DREAM$22,062.777.46%
531576 GameCredits (GAME)$0.044478$3,106,20469,836,100 GAME$46,317.526.74%
5323719 StableUSD (USDS)$1.01$3,092,3653,069,944 USDS$832,159-0.57%
5334804 ROOBEE (ROOBEE)$0.003642$3,086,062847,456,353 ROOBEE$665,2580.61%
5342058 AirSwap (AST)$0.020544$3,081,593150,000,000 AST$2,315,608-0.78%
535558 Emercoin (EMC)$0.067887$3,045,88244,867,152 EMC$8,724.43-0.33%
5364566 DigitalBits (XDB)$0.016127$3,045,054188,811,586 XDB$87,071.134.8%
5372553 Refereum (RFR)$0.000680$3,019,9524,440,436,498 RFR$61,409.598.19%
5383475 BOX Token (BOX)$0.030146$3,003,55599,633,748 BOX$21,816.651.67%
5393205 VeriDocGlobal (VDG)$0.000380$2,978,0327,845,203,369 VDG$39,327.771.63%
5402548 POA (POA)$0.013510$2,974,397220,167,621 POA$64,784.501.57%
5412665 Dero (DERO)$0.332535$2,971,9328,937,197 DERO$574,9502.42%
5422095 BOScoin (BOS)$0.004165$2,971,929713,575,732 BOS$338,9372.84%
5433811 IntelliShare (INE)$0.013695$2,932,137214,102,111 INE$41,939.59-5.97%
544895 Xaurum (XAUR)$0.038169$2,929,77476,758,717 XAUR$6,280.826.06%
5452876 Ternio (TERN)$0.008740$2,920,721334,161,876 TERN-1.78%
546699 NuShares (NSR)$0.001045$2,901,5672,777,600,756 NSR$770.8843.94%
5473883 QuickX Protocol (QCX)$0.006823$2,898,362424,773,159 QCX$291,9872.27%
5483070 Litex (LXT)$0.002897$2,896,654999,999,987 LXT$366,251-3.81%
5493842 Caspian (CSP)$0.006458$2,895,755448,406,296 CSP$142,5978.88%
5502153 Aeron (ARN)$0.144100$2,880,27619,988,000 ARN$3,390,760-5.6%
5511755 Flash (FLASH)$0.003196$2,876,058900,000,000 FLASH$833.18-6.74%
5524247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
553460 Clams (CLAM)$0.731612$2,852,8303,899,373 CLAM0%
5542382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0.46%
5553715 Cajutel (CAJ)$2.10$2,841,7281,352,389 CAJ$8,837.340.69%
556170 BlackCoin (BLK)$0.047584$2,838,49859,651,913 BLK$13,159.13-1.06%
5572991 NIX (NIX)$0.064989$2,810,48043,245,163 NIX$21,315.40-2.23%
5582578 TE-FOOD (TFD)$0.005402$2,803,801519,066,033 TFD$11,792.22-4.45%
5593515 DEX (DEX)$0.014465$2,770,682191,542,291 DEX$788,207-5.27%
5603948 TERA (TERA)$0.003270$2,762,443844,711,128 TERA$370,268-0.2%
5612529 Cashaa (CAS)$0.003644$2,757,861756,876,542 CAS$83.49-10.86%
5622375 QunQun (QUN)$0.004210$2,757,339654,991,348 QUN$413,1620.9%
5632630 PolySwarm (NCT)$0.001777$2,747,9421,546,457,130 NCT$24,057.571.98%
5643407 Ondori (RSTR)$0.000073$2,742,92137,766,847,790 RSTR$181.210.78%
5653686 Content Value Network (CVNT)$0.005099$2,740,440537,442,282 CVNT$394,600-14.74%
5662546 Remme (REM)$0.004156$2,740,076659,315,410 REM$209,187-1.7%
567588 Ubiq (UBQ)$0.064276$2,738,72342,609,099 UBQ$2,514.452.66%
5682081 Ambrosus (AMB)$0.018940$2,738,582144,590,975 AMB$568,7459.28%
5698 Feathercoin (FTC)$0.010458$2,726,747260,723,320 FTC$1,140.572.06%
5702061 Blockmason Credit Protocol (BCPT)$0.023455$2,724,501116,158,667 BCPT$49,431.061.48%
5712446 DATA (DTA)$0.000269$2,705,92410,062,493,344 DTA$50,018.860.08%
5722344 AppCoins (APPC)$0.026909$2,692,409100,054,312 APPC$69,004.510.88%
5733096 Pundi X NEM (NPXSXEM)$0.000129$2,679,33820,715,133,731 NPXSXEM$401,2650.64%
5742843 Ether Zero (ETZ)$0.016078$2,679,061166,625,322 ETZ$193,9300.3%
5751694 Sumokoin (SUMO)$0.146718$2,674,02718,225,591 SUMO$56,655.310.31%
5763260 AMO Coin (AMO)$0.000201$2,647,15113,172,980,282 AMO$245,102-1.27%
5774300 VideoCoin (VID)$0.060484$2,645,66443,741,904 VID$431,419-7.45%
5783997 BlockStamp (BST)$0.101109$2,642,36326,133,802 BST$26,228.991.22%
5793609 CWV Chain (CWV)$0.000744$2,634,9603,540,912,311 CWV$900,7470.79%
5804115 Pivot Token (PVT)$0.000512$2,629,2395,135,200,000 PVT$233,611-5.83%
5812465 Blockport (BPT)$0.045973$2,593,03356,402,943 BPT$79,270.7139.87%
5821654 Bitcore (BTX)$0.148242$2,591,46517,481,281 BTX$1,177.744.39%
5832982 MVL (MVL)$0.000339$2,591,4087,654,276,413 MVL$108,158-0.16%
5842060 Change (CAG)$0.081394$2,578,04231,673,646 CAG$44,035.0711.46%
5851298 LBRY Credits (LBC)$0.008861$2,571,444290,211,562 LBC$3,341.33-2.77%
5864493 Amino Network (AMIO)$0.057322$2,568,67744,811,307 AMIO$810,7330.97%
5871026 Aeon (AEON)$0.161802$2,561,56215,831,459 AEON$788.85-2.88%
5882134 Grid+ (GRID)$0.065118$2,554,99239,236,491 GRID$106.2727.73%
5892835 Endor Protocol (EDR)$0.003075$2,552,776830,217,542 EDR$212,9701.63%
5903998 Krios (KRI)$0.014302$2,547,253178,109,029 KRI$47,874.54-3.97%
5913739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5923965 TouchCon (TOC)$0.010786$2,514,889233,158,570 TOC$20,751.37-11.01%
5932400 OneRoot Network (RNT)$0.008791$2,497,202284,073,817 RNT$1,910,409-7.04%
5942765 XYO (XYO)$0.000301$2,493,9618,295,439,522 XYO$772.162.22%
5952689 Rublix (RBLX)$0.119908$2,491,85020,781,284 RBLX$12,050.700.42%
5964678 Global Digital Content (GDC)$0.000930$2,479,5882,666,799,741 GDC$83,174.7312.24%
5973944 Artfinity (AT)$0.019414$2,478,131127,648,577 AT$7,821,3230.59%
5981454 Lykke (LKK)$0.007728$2,448,355316,809,739 LKK-3.24%
5994754 INLOCK (ILK)$0.002208$2,444,0311,107,095,890 ILK$24,228.260.62%
6002542 Tidex Token (TDX)$0.256324$2,436,3589,504,980 TDX$29,131.8229.45%
6012933 BitMart Token (BMX)$0.014121$2,432,095172,231,784 BMX$227,765-1.68%
6024215 Eminer (EM)$0.004229$2,426,329573,695,301 EM$888,132-0.22%
6032336 Game.com (GTC)$0.003172$2,414,925761,444,190 GTC$775,4640.71%
6041762 Ergo (ERG)$0.499072$2,410,0054,828,976 ERG$80,235.600.65%
6052433 IPChain (IPC)$0.030243$2,399,52979,340,670 IPC$28,334.16-5.96%
6063978 Chromia (CHR)$0.019625$2,380,803121,312,658 CHR$1,188,1437.33%
6072535 Edge (DADI)$0.033604$2,375,54070,692,561 DADI$1,573.72-2.43%
6081784 Polybius (PLBT)$0.596729$2,368,7563,969,565 PLBT$2,632.973.38%
6093251 ParkinGo (GOT)$0.142109$2,357,40316,588,660 GOT$1,748.97-16.17%
6102673 Own (CHX)$0.023502$2,343,56599,719,012 CHX$349,94441.98%
6111775 adToken (ADT)$0.002948$2,340,964794,000,000 ADT$223,840-1.89%
6124890 Newscrypto (NWC)$0.027042$2,335,56886,368,043 NWC$65,109.825.91%
6132554 Lympo (LYM)$0.002805$2,318,564826,672,979 LYM$17,570.090.15%
6143336 IQeon (IQN)$0.623515$2,317,6943,717,144 IQN$15,490.79-0.64%
6152726 DAOstack (GEN)$0.056099$2,316,62641,295,043 GEN$1,212.62-6.95%
6162921 OneLedger (OLT)$0.006452$2,316,512359,046,820 OLT$466,253-14.75%
6171531 Global Cryptocurrency (GCC)$0.001816$2,301,3601,267,482,828 GCC$744.43-10.01%
6184709 XcelToken Plus (XLAB)$0.000366$2,291,6846,264,839,261 XLAB$27,554.82-0.21%
6192274 MediShares (MDS)$0.003091$2,291,601741,294,311 MDS$223,1650.6%
6201881 DeepOnion (ONION)$0.142136$2,290,82716,117,126 ONION$571.24-1.37%
6213839 Bitcoin Rhodium (XRC)$2.74$2,285,173835,475 XRC$11,546.04-13.31%
6222688 Vipstar Coin (VIPS)$0.000047$2,279,13248,676,548,574 VIPS27.56%
6231817 Voyager Token (VGX)$0.023329$2,277,37497,621,898 VGX$352,067-1.04%
6243345 DAPS Coin (DAPS)$0.000043$2,257,59352,586,828,002 DAPS$25,727.335.06%
6252727 Bezant (BZNT)$0.003269$2,249,605688,099,500 BZNT$83,410.2810.31%
6264199 Swace (SWACE)$0.008585$2,247,677261,810,752 SWACE$181.2812.47%
6271819 Starta (STA)$0.448791$2,241,9674,995,565 STA$11,005.975.09%
6283949 Asian Fintech (AFIN)$0.008913$2,228,263250,000,000 AFIN$46,232.20-1.29%
6292165 ERC20 (ERC20)$0.044336$2,216,81550,000,000 ERC20$52,490.310.28%
6302709 Morpheus Labs (MITX)$0.006307$2,197,126348,379,945 MITX$326,296-10.21%
6311814 Metrix Coin (MRX)$0.000145$2,188,50615,066,599,112 MRX$536.230.79%
6321782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0.35%
6333898 Axe (AXE)$0.426789$2,184,7555,119,047 AXE$3,846,992-5.66%
6342559 Cube (AUTO)$0.000322$2,181,1016,774,940,000 AUTO$804,468-7.94%
6353757 GMB (GMB)$0.004206$2,176,029517,356,899 GMB$20,302.6019.07%
6363178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6372429 Mobius (MOBI)$0.004149$2,136,841515,082,884 MOBI$1,271.82-17.15%
6383830 Veil (VEIL)$0.041591$2,131,51151,248,888 VEIL$40,962.511.62%
6392662 Haven Protocol (XHV)$0.191977$2,129,93411,094,717 XHV$33,851.751.86%
6402725 Skrumble Network (SKM)$0.002082$2,127,0991,021,680,996 SKM$1,013,0565.41%
6412737 Global Social Chain (GSC)$0.003870$2,125,303549,180,851 GSC$90,247.744.5%
6422379 Kcash (KCASH)$0.004766$2,123,322445,499,083 KCASH$880,5582.06%
6433845 V-ID (VIDT)$0.068581$2,123,24830,959,699 VIDT$475,177-1%
6442952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6452467 OriginTrail (TRAC)$0.007294$2,114,603289,928,834 TRAC$25,111.770.65%
646448 Stealth (XST)$0.061656$2,104,12734,126,888 XST$319.604.15%
6474131 Sealchain (SEAL)$0.011253$2,091,024185,813,492 SEAL$44,040.32-1.06%
6483766 Fatcoin (FAT)$0.015792$2,079,053131,655,308 FAT$1,378,6550.23%
6492428 Scry.info (DDD)$0.004715$2,074,808440,057,074 DDD$244,329-3.22%
6502031 Hubii Network (HBT)$0.132367$2,049,78315,485,602 HBT$10.28-23.15%
6513461 PlayCoin [ERC20] (PLY)$0.002072$2,049,223989,236,314 PLY$307,417-1.85%
6522607 AMLT (AMLT)$0.008433$2,034,722241,291,076 AMLT$855.2022.96%
6532826 Zipper (ZIP)$0.000125$2,027,82216,199,999,812 ZIP$1,592,991-0.42%
6543628 Machine Xchange Coin (MXC)$0.001440$2,017,7861,401,610,374 MXC$415,519-5.28%
6553227 Traceability Chain (TAC)$0.002893$2,014,494696,292,294 TAC$9,296.751.82%
6563748 Hxro (HXRO)$0.038236$2,009,99752,568,742 HXRO$990.911.38%
6573371 MIR COIN (MIR)$0.003234$2,005,028620,041,495 MIR$4,086,4880.12%
6581677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0.4%
6591500 Wings (WINGS)$0.020552$1,980,81196,379,730 WINGS$92,855.85-1.62%
660406 Boolberry (BBR)$0.149250$1,971,20913,207,454 BBR$14,019.518.22%
6613279 Rotharium (RTH)$0.586564$1,969,2533,357,270 RTH$50,802.95-2.36%
6622847 Abyss Token (ABYSS)$0.008632$1,968,772228,071,117 ABYSS$389,7840.1%
6631044 Global Currency Reserve (GCR)$0.018375$1,960,920106,717,811 GCR$3,955.973.42%
6642430 Hydro Protocol (HOT)$0.002791$1,959,531702,000,000 HOT$15,862.24-0.54%
6651658 Lunyr (LUN)$0.851939$1,957,6312,297,853 LUN$57,964.74-0.45%
6662714 Nexty (NTY)$0.000012$1,954,596157,177,714,004 NTY$92,447.25-1.14%
6672998 Vexanium (VEX)$0.002774$1,952,524703,869,976 VEX$96,976.982.01%
6682938 Hashgard (GARD)$0.000029$1,942,77366,165,701,728 GARD$621,623-3.52%
6692643 Sentinel (SENT)$0.000971$1,941,6961,999,969,999 SENT$32,722.9113.79%
6704234 3DCoin (3DC)$0.028071$1,938,78669,066,756 3DC$890.843.58%
6712758 Unibright (UBT)$0.013823$1,929,459139,579,219 UBT$88,820.772.43%
6722357 AI Doctor (AIDOC)$0.003431$1,921,000559,961,939 AIDOC$112,464-6.03%
6732392 Bottos (BTO)$0.003508$1,915,289546,000,153 BTO$592,6291.16%
6743754 EveryCoin (EVY)$0.000203$1,901,7819,380,000,000 EVY$25,351.37-12.83%
6753632 Opacity (OPQ)$0.014671$1,894,068129,104,564 OPQ$899.52-8.35%
67642 Primecoin (XPM)$0.063000$1,889,55429,992,735 XPM$7,335.170.61%
6771786 SunContract (SNC)$0.015321$1,879,977122,707,503 SNC$223,6200.52%
6781984 Substratum (SUB)$0.004899$1,876,434383,021,000 SUB$288.48-9.73%
6792833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
680623 bitUSD (BITUSD)$0.660258$1,867,0452,827,750 BITUSD30.72%
6811990 BitDice (CSNO)$0.026602$1,862,16570,000,000 CSNO0%
6823815 Eterbase Coin (XBASE)$0.001888$1,853,482981,806,844 XBASE$294,368-5.69%
6833636 Lisk Machine Learning (LML)$0.015441$1,852,933120,000,000 LML$220.8421.08%
6843225 BitNewChain (BTN)$0.010185$1,830,273179,701,795 BTN$117.51-21.33%
6853084 Blocktrade Token (BTT)$0.032656$1,819,75255,724,774 BTT$1,621.852.03%
6862558 Insights Network (INSTAR)$0.012525$1,817,435145,103,887 INSTAR$5,295.165.52%
6874 Terracoin (TRC)$0.079136$1,815,02122,935,396 TRC$1,944.193.5%
6882728 Winding Tree (LIF)$0.084758$1,812,28521,381,927 LIF$84.76-0.79%
689141 MintCoin (MINT)$0.000073$1,811,86324,947,260,808 MINT$3.180.78%
6902482 CPChain (CPC)$0.004809$1,811,828376,765,852 CPC$200,1065.19%
6913917 Sentivate (SNTVT)$0.000787$1,806,5052,296,608,555 SNTVT$107,429-6.49%
6923081 Omnitude (ECOM)$0.027798$1,801,66464,813,301 ECOM$3,487,2270.44%
6934017 EOSDT (EOSDT)$0.998361$1,797,4611,800,413 EOSDT$1,306.94-0.81%
6941505 Spectrecoin (XSPEC)$0.079817$1,791,53422,445,451 XSPEC$1,672.68-1.27%
6953853 MultiVAC (MTV)$0.000655$1,791,0222,732,466,666 MTV$88,396.11-10.15%
6963722 TEMCO (TEMCO)$0.000566$1,786,9633,157,141,998 TEMCO$157,45612.15%
6972410 SpaceChain (SPC)$0.003425$1,766,916515,923,518 SPC$40,783.97-27.23%
6982766 Cryptaur (CPT)$0.000145$1,739,62611,968,727,157 CPT$2,304.074.66%
6993710 SDChain (SDA)$0.001159$1,738,6221,499,999,978 SDA$35,744.020.49%
7003581 Kleros (PNK)$0.007109$1,735,328244,115,910 PNK$2,265.233.62%
7012291 Genaro Network (GNX)$0.006772$1,733,702255,991,499 GNX$164,6990.33%
7022953 Blue Whale EXchange (BWX)$0.042867$1,728,75940,328,603 BWX$87,765.170.54%
7032827 Phantasma (SOUL)$0.029526$1,722,31158,332,939 SOUL$57,828.611.37%
7042314 Cryptopay (CPAY)$0.025118$1,717,04268,358,207 CPAY$0.629780-1.3%
7051751 ATC Coin (ATCC)$0.004598$1,716,959373,449,072 ATCC$4,827.20-4.49%
7064156 ImageCoin (IMG)$0.112077$1,716,88515,318,793 IMG$841,295-2.36%
7072561 BitTube (TUBE)$0.007758$1,709,493220,346,894 TUBE$30,940.6611.21%
7083753 PlatonCoin (PLTC)$0.293330$1,705,4185,813,982 PLTC$40,506.203.8%
7091447 ZClassic (ZCL)$0.212804$1,702,9468,002,412 ZCL$2,990.360.21%
7102468 LinkEye (LET)$0.002834$1,700,411600,000,000 LET$590,241-0.13%
7112001 ColossusXT (COLX)$0.000145$1,695,04011,669,368,638 COLX$3,100.36-32.91%
7122337 Lamden (TAU)$0.011919$1,695,021142,215,728 TAU$9,426.191.02%
7133816 Verasity (VRA)$0.000511$1,686,9163,303,718,843 VRA$951,031-22.74%
7142644 eosDAC (EOSDAC)$0.002527$1,669,970660,755,177 EOSDAC$90,127.085.58%
7153040 CanonChain (CZR)$0.002954$1,666,892564,234,564 CZR$452,4320.27%
7162735 Content Neutrality Network (CNN)$0.000042$1,653,08939,035,223,816 CNN$49,986.172.02%
7172902 POPCHAIN (PCH)$0.001851$1,652,820892,799,357 PCH0%
7181107 PAC Global (PAC)$0.000216$1,642,9207,604,803,858 PAC$7,000.77-2.71%
71983 Omni (OMNI)$2.92$1,642,538562,439 OMNI$184.27-0.84%
7202343 CanYaCoin (CAN)$0.017779$1,639,64192,223,036 CAN$87.350.58%
7214228 Ferrum Network (FRM)$0.006192$1,635,324264,108,859 FRM$312,238-4.7%
7223307 Spendcoin (SPND)$0.001709$1,629,422953,651,494 SPND$367,1329.88%
7232879 Origin Sport (ORS)$0.005407$1,622,048299,999,850 ORS$4,120,0284.67%
7242620 Switcheo (SWTH)$0.003103$1,621,682522,694,673 SWTH$18,510.74-11.79%
7251154 Radium (RADS)$0.416603$1,620,1843,889,037 RADS$1,614.32-1.35%
7262691 Penta (PNT)$0.000077$1,617,37221,014,319,521 PNT$71,952.69-0.99%
7272040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0.3%
7282916 Nimiq (NIM)$0.000314$1,596,1585,076,148,994 NIM$36,649.670.94%
7293136 MEET.ONE (MEETONE)$0.000834$1,596,0091,913,271,866 MEETONE$306,2031.03%
7302838 PCHAIN (PI)$0.003931$1,583,558402,815,300 PI$175,6574.61%
7313728 Halo Platform (HALO)$0.000301$1,582,8695,255,224,111 HALO$22,750.04-28.2%
7322136 ATLANT (ATL)$0.029186$1,581,16254,175,041 ATL$155.86-2.47%
7333762 1SG (1SG)$0.724527$1,580,5232,181,454 1SG$6,579,543-0.16%
7343065 ICE ROCK MINING (ROCK2)$0.099792$1,569,15115,724,272 ROCK2$53,447.419.99%
7352506 Swarm (SWM)$0.019865$1,562,46678,654,618 SWM$783.38-3.28%
7362149 Unikoin Gold (UKG)$0.010531$1,535,852145,847,371 UKG$766.740.92%
7372569 CoinPoker (CHP)$0.005256$1,530,414291,169,107 CHP$8,215.491.47%
7384047 Naka Bodhi Token (NBOT)$0.025500$1,529,97660,000,000 NBOT$68,591.6869.23%
7393867 NeoWorld Cash (NASH)$0.000070$1,525,52621,828,441,807 NASH$72,315.062.78%
7402459 indaHash (IDH)$0.003813$1,524,901399,936,259 IDH$457.95-7.71%
7414805 VNDC (VNDC)$0.000043$1,522,96635,012,102,340 VNDC$328,660-0.34%
7422958 TurtleCoin (TRTL)$0.000025$1,520,02060,646,253,335 TRTL$744,018-1.88%
7432512 UNIVERSAL CASH (UCASH)$0.000145$1,503,53910,351,944,441 UCASH$348.08-27.38%
7444056 Ampleforth (AMPL)$1.04$1,500,7351,444,195 AMPL$1,003,9670.89%
7452610 Peculium (PCL)$0.000735$1,499,0512,040,195,577 PCL$38,602.728.2%
7463992 COTI (COTI)$0.008187$1,489,875181,975,856 COTI$927,807-0.23%
7472627 TokenPay (TPAY)$0.089995$1,486,87916,521,750 TPAY$132,403-3.78%
7483727 Flowchain (FLC)$2.15$1,481,491690,073 FLC$292,339-1.74%
7492757 Callisto Network (CLO)$0.000675$1,480,3092,193,466,804 CLO$101,270-6.93%
7503156 Airbloc (ABL)$0.005847$1,475,594252,376,219 ABL$803,0741.58%
7513769 HashBX (HBX)$0.002774$1,461,973527,008,807 HBX$534.76-9.42%
7523015 Brickblock (BBK)$0.019448$1,461,13475,131,283 BBK$13,557.87-1.17%
7534025 Futurepia (PIA)$0.001626$1,458,561897,238,384 PIA$1,797.420.96%
7542471 Smartlands (SLT)$0.284102$1,449,1735,100,896 SLT1.48%
7554053 Q DAO Governance token v1.0 (QDAO)$20.28$1,444,00671,190 QDAO$1.4550.17%
7561715 MobileGo (MGO)$0.014268$1,426,79299,996,877 MGO$786,2030.01%
7572680 HBZ coin (HBZ)$0.001453$1,422,618978,845,690 HBZ$17,973.94-19.26%
7581963 Credo (CREDO)$0.002587$1,422,600549,891,703 CREDO3.35%
7594011 Bitsdaq (BQQQ)$0.000527$1,413,7012,684,154,113 BQQQ$14,119.210.83%
7604284 DABANKING (DAB)$0.313390$1,408,1674,493,334 DAB$7,875.00-22.76%
7613734 ELA Coin (ELAC)$0.007677$1,406,705183,238,883 ELAC$2,641,6530.84%
7623474 YGGDRASH (YEED)$0.000257$1,400,6035,447,415,594 YEED$41,760.82-9.19%
7632480 Qitmeer (HLC)$0.003593$1,397,782389,009,995 HLC$346.641.76%
7642949 Kryll (KRL)$0.054239$1,380,95625,460,580 KRL$57,197.302.96%
7651721 Mysterium (MYST)$0.058206$1,377,88323,672,502 MYST$4.48-0.37%
7663334 X-CASH (XCASH)$0.000028$1,377,39749,570,834,676 XCASH$3,272.870.4%
7673691 Kuai Token (KT)$0.139861$1,373,4559,820,138 KT$4,349,7160.1%
7682855 CashBet Coin (CBC)$0.008418$1,372,725163,073,423 CBC$8,834.001.57%
7692909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
770182 Myriad (XMY)$0.000799$1,366,7631,710,800,250 XMY$409.68-1.44%
7711989 COS (COS)$0.007802$1,364,886174,934,554 COS$5,869.09-3.63%
7722305 NAGA (NGC)$0.018903$1,360,29671,960,165 NGC$1,401.3119.78%
773760 OKCash (OK)$0.018157$1,359,76774,887,567 OK$2,826.75-6.31%
7742162 Delphy (DPY)$0.021858$1,359,54062,199,848 DPY$66,545.783.32%
7752693 Loopring [NEO] (LRN)$0.011959$1,358,623113,602,931 LRN$1,625.316.92%
7763824 Vanta Network (VANTA)$0.000726$1,343,5321,850,678,705 VANTA$53,902.873.95%
7771628 Happycoin (HPC)$0.055923$1,337,59323,918,331 HPC$103.142.12%
7784001 MenaPay (MPAY)$0.012981$1,335,749102,899,670 MPAY$390,5352.81%
7792946 Proton Token (PTT)$0.000161$1,326,0178,253,223,750 PTT$475,7794.37%
7802641 Apex (CPX)$0.002780$1,325,247476,792,327 CPX$39,312.651.53%
7812219 SpankChain (SPANK)$0.004392$1,317,697300,043,386 SPANK$1,437.352.67%
7822892 Wowbit (WWB)$0.004721$1,311,334277,777,778 WWB$0.1807122.85%
78353 Quark (QRK)$0.005011$1,309,784261,365,379 QRK$0.9782230.8%
7842882 0Chain (ZCN)$0.032623$1,308,73640,117,166 ZCN$2,190.040.05%
7853281 Quanta Utility Token (QNTU)$0.000045$1,304,92129,279,582,414 QNTU$243.82-15.83%
7862669 MARK.SPACE (MRK)$0.001683$1,302,461773,986,157 MRK$918.04100.52%
7873054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7883466 Insureum (ISR)$0.006075$1,300,407214,048,583 ISR$1,100,569-3.58%
7892552 IHT Real Estate Protocol (IHT)$0.001313$1,298,335989,061,136 IHT$12,960.64-3.76%
7902450 carVertical (CV)$0.000169$1,296,0637,650,893,616 CV$52,102.39-2.39%
7912686 Lendingblock (LND)$0.001672$1,295,973774,983,000 LND$98,110.96-9.01%
7923243 Moneytoken (IMT)$0.000137$1,291,6709,430,337,527 IMT$44,755.9511.49%
7932340 Bloom (BLT)$0.024065$1,290,93453,642,697 BLT$144.8928.39%
7941022 LEOcoin (LEO)$0.005660$1,284,677226,985,858 LEO$2,861.473.9%
7952315 HTMLCOIN (HTML)$0.000024$1,277,50353,067,332,240 HTML$277.01-2.98%
7962626 Friendz (FDZ)$0.002445$1,262,843516,454,305 FDZ$50,516.925.65%
797819 Bean Cash (BITB)$0.000374$1,262,3763,375,645,000 BITB0%
7984309 Cryptocean (CRON)$0.194787$1,260,1256,469,244 CRON$19,061.85-3.99%
7992158 Phore (PHR)$0.064276$1,255,79819,537,719 PHR$825.230%
8002913 DaTa eXchange (DTX)$0.016254$1,251,01176,964,301 DTX$5,643.401.35%
8011478 DECENT (DCT)$0.024189$1,241,02551,306,089 DCT$4,019.08-11.78%
8021905 TrueFlip (TFL)$0.198491$1,240,0246,247,267 TFL$24,987.52-8.79%
8033942 Qwertycoin (QWC)$0.000012$1,235,444106,123,770,169 QWC$364.797.69%
8043642 Trade Token X (TIOX)$0.014489$1,233,33885,125,242 TIOX$18.400.49%
8052437 YEE (YEE)$0.000899$1,226,8441,365,218,125 YEE$421,9874.67%
8061638 WeTrust (TRST)$0.013283$1,223,99192,147,500 TRST$296.74-5.25%
8073669 Winco (WCO)$0.002542$1,221,369480,481,178 WCO$3.74-23.76%
8082342 Covesting (COV)$0.067585$1,216,53318,000,000 COV$2,534.241.17%
8092377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
8102427 ChatCoin (CHAT)$0.001748$1,205,844690,000,640 CHAT$402,213-0.93%
8112579 ShipChain (SHIP)$0.004572$1,194,045261,156,558 SHIP0.86%
8123658 Fountain (FTN)$0.013416$1,189,69288,674,658 FTN$55,670.73-0.48%
8133482 Teloscoin (TELOS)$0.009480$1,184,697124,973,051 TELOS$7,274.5411.02%
8142064 Maecenas (ART)$0.019915$1,182,20859,362,990 ART$7.85-0.51%
815215 Rubycoin (RBY)$0.042803$1,173,82327,423,822 RBY0%
8164120 Prometeus (PROM)$0.303707$1,169,2713,850,000 PROM$429,574-1.54%
8173406 Block-Chain.com (BC)$0.005644$1,168,534207,051,787 BC0.41%
818268 WhiteCoin (XWC)$0.004626$1,157,393250,183,629 XWC$27,463.8329.67%
8194681 Color Platform (CLR)$0.008430$1,156,846137,230,262 CLR$8,884.06-5.55%
8203941 Fast Access Blockchain (FAB)$0.040278$1,140,68028,320,115 FAB$0.1683620.13%
8211883 Adshares (ADS)$0.032555$1,134,59434,851,467 ADS$5,882.634.21%
8223735 VegaWallet Token (VGW)$0.080740$1,131,92014,019,293 VGW$1,471.70-16.53%
8233305 Eden (EDN)$0.001883$1,129,815600,000,000 EDN$731,9285.68%
824333 Curecoin (CURE)$0.046406$1,129,54224,340,508 CURE$33,090.0523.23%
8253912 W Green Pay (WGP)$0.085275$1,117,51213,104,850 WGP$241,8881.84%
8264703 BonusCloud (BXC)$0.000410$1,116,6642,723,423,406 BXC$6,839.210.59%
8272666 Effect.AI (EFX)$0.004406$1,111,035252,168,527 EFX$126.4232.94%
8283514 SINOVATE (SIN)$0.001720$1,106,089642,974,411 SIN$12,096.469.46%
8293831 Safe Haven (SHA)$0.000368$1,105,4553,005,855,396 SHA$8,399.50-0.55%
830234 e-Gulden (EFL)$0.063985$1,094,60517,107,204 EFL$71.066.57%
831584 NativeCoin (N8V)$0.048968$1,094,28522,346,786 N8V$38,634.1812.95%
832122 PotCoin (POT)$0.004866$1,084,738222,919,300 POT$9.260.8%
8333255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0.32%
8343337 QChi (QCH)$0.033295$1,081,31632,477,086 QCH$128,9610.35%
835833 GridCoin (GRC)$0.002542$1,075,679423,167,371 GRC$256.54-0.93%
8363976 Bitcoin Confidential (BC)$0.000145$1,069,9377,365,901,523 BC$157.18100.5%
8371596 Edgeless (EDG)$0.009116$1,067,030117,046,967 EDG$2,235.519.68%
8381669 Humaniq (HMQ)$0.005699$1,058,944185,811,695 HMQ$66,148.441.8%
8391473 Pascal (PASC)$0.035764$1,052,43929,427,650 PASC$18,741.3943.17%
8402390 BANKEX (BKX)$0.003993$1,051,257263,290,932 BKX$33,695.101.94%
8411930 Primas (PST)$0.019904$1,048,81452,692,565 PST$489,7505.37%
8423634 Kambria (KAT)$0.000851$1,047,1481,230,544,848 KAT$49,677.0922.85%
8432107 LUXCoin (LUX)$0.153877$1,043,7236,782,823 LUX$2,322.1312.73%
8442490 CargoX (CXO)$0.006716$1,042,374155,218,230 CXO$5,137.5428.79%
8454277 DECOIN (DTEP)$0.040005$1,040,91626,019,739 DTEP$7,494.29-13.78%
8462862 Smartshare (SSP)$0.000224$1,040,8584,639,918,911 SSP$263,3434.42%
8472856 CEEK VR (CEEK)$0.002033$1,023,924503,653,460 CEEK$198.476.24%
84877 Diamond (DMD)$0.302567$1,023,0913,381,369 DMD$179.851.59%
8492273 Uquid Coin (UQC)$0.102305$1,023,05410,000,000 UQC$733,8970.07%
8503859 Paytomat (PTI)$0.005907$1,019,748172,641,095 PTI$45,536.933.71%
8513958 RedFOX Labs (RFOX)$0.009447$1,019,393107,902,541 RFOX$45,305.05-4.04%
8521556 Chronobank (TIME)$1.43$1,018,808710,113 TIME$21,846.24-1.6%
8534712 AmonD (AMON)$0.001901$1,015,960534,325,599 AMON$194,8261.67%
8543663 Footballcoin (XFC)$0.002701$1,011,886374,660,526 XFC$52,320.45-0.01%
8552088 EXRNchain (EXRN)$0.000011$1,011,83892,500,000,000 EXRN$19,212.927.49%
8563367 CryptalDash (CRD)$0.001011$1,011,1391,000,000,000 CRD0.22%
857260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8581719 Peerplays (PPY)$0.222210$1,000,2894,501,541 PPY$103,3942.2%
859495 I/O Coin (IOC)$0.055664$993,76017,852,947 IOC$6,047.45-19.4%
8604245 Enecuum (ENQ)$0.022120$989,63744,739,394 ENQ$68,115.276.15%
8612380 ATN (ATN)$0.011548$973,51084,302,524 ATN$451.757.82%
8623638 Skychain (SKCH)$0.129858$972,0307,485,311 SKCH$4,274.38-4.83%
8632009 Bismuth (BIS)$0.070331$966,28113,738,963 BIS$7,820.42-11.76%
8641308 HEAT (HEAT)$0.022006$950,83143,207,407 HEAT9.46%
8653200 Nasdacoin (NSD)$0.045170$948,07720,988,946 NSD$257,8945.96%
8663055 EBCoin (EBC)$0.000206$946,3334,585,368,086 EBC$6,274.89-4.93%
8673626 RSK Smart Bitcoin (RBTC)$17,169.04$944,29755 RBTC$232,991130.74%
8684134 Akropolis (AKRO)$0.001285$938,409730,001,020 AKRO$64,006.662.46%
8692209 Ink (INK)$0.002006$930,445463,910,527 INK$2,798.71-8.94%
870720 Crown (CRW)$0.039205$926,02123,620,054 CRW$948.21-1.51%
8714273 Sessia (KICKS)$0.157356$925,8645,883,892 KICKS$1,925,453-1.47%
8722497 Medicalchain (MTN)$0.002998$925,358308,656,962 MTN$59,204.44-1.15%
8732245 Presearch (PRE)$0.005934$919,738155,000,000 PRE$2,197.346.64%
8742696 DAEX (DAX)$0.002592$919,368354,666,702 DAX$139,012-0.23%
8754646 Beaxy (BXY)$0.005592$913,237163,301,489 BXY$1,228.89-0.52%
8763432 Rapids (RPD)$0.000074$912,69812,251,457,051 RPD$389.258.74%
8773023 Semux (SEM)$0.072826$908,36412,473,037 SEM$4,891.991.19%
87880 Orbitcoin (ORB)$0.280706$904,0473,220,616 ORB$46.391.19%
8794094 Spiking (SPIKE)$0.002034$900,648442,894,598 SPIKE$1,207,56810.43%
8803409 Etheera (ETA)$0.000125$898,0167,185,740,244 ETA$0.0000173%
8813768 PIBBLE (PIB)$0.000120$895,3187,487,361,420 PIB$51,931.13-4.91%
8821587 Dynamic (DYN)$0.059725$887,13814,853,679 DYN$267.17-7.9%
8834777 Azbit (AZ)$0.000012$885,35971,468,963,832 AZ$102,088-1.73%
8842191 Paypex (PAYX)$0.012899$882,67368,428,768 PAYX$28,667.34-10.56%
8853651 Next.exchange (NEXT)$0.318747$881,3932,765,178 NEXT$8,276.74-8.98%
8862687 Proxeus (XES)$0.004331$880,156203,240,350 XES$819.04100.13%
8872685 Zebi (ZCO)$0.003880$877,352226,129,526 ZCO$364.06-8.14%
8881063 BitCrystals (BCY)$0.038286$873,56022,816,446 BCY$1.661.33%
8894224 Mcashchain (MCASH)$0.006572$867,298131,967,919 MCASH$20,050.137.11%
8902536 Neurotoken (NTK)$0.010981$866,51378,906,618 NTK0.83%
8912972 ZPER (ZPR)$0.000658$864,8441,314,902,816 ZPR$7,852.6674.55%
8923652 ZumCoin (ZUM)$0.000871$861,450988,819,491 ZUM$57.17-6.95%
893362 CloakCoin (CLOAK)$0.160212$861,3005,376,004 CLOAK$8,424.95-7.94%
8943956 BOMB (BOMB)$0.900936$860,212954,799 BOMB$38,134.620.44%
8952604 BitGreen (BITG)$0.086791$859,6339,904,593 BITG$42,773.34-4.04%
89689 Mooncoin (MOON)$0.000004$859,348226,295,711,607 MOON$390.93-5.26%
8972562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
898706 MonetaryUnit (MUE)$0.004793$848,254176,961,799 MUE$316.59-4.56%
8993389 Tolar (TOL)$0.003374$847,712251,226,787 TOL$164,1439.59%
9003242 Beetle Coin (BEET)$0.004039$844,382209,048,590 BEET$33,722.15-6.8%
9012908 HashCoin (HSC)$0.000065$840,61412,863,911,326 HSC$127.97-1.66%
9023431 Iconiq Lab Token (ICNQ)$0.214285$826,7523,858,186 ICNQ$588.4163.14%
9033703 ADAMANT Messenger (ADM)$0.009913$823,40183,066,707 ADM-0.33%
9043297 Gene Source Code Chain (GENE)$0.002193$823,046375,244,800 GENE$20,122.61-2.72%
9053711 Plair (PLA)$0.000041$822,10719,858,508,800 PLA$8,113.676.94%
9063661 Stronghold Token (SHX)$0.000243$821,9223,377,076,119 SHX$50.650.64%
9073785 AIDUS TOKEN (AIDUS)$0.001962$814,017414,884,709 AIDUS$860.989.85%
908151 Pesetacoin (PTC)$0.005810$813,639140,035,879 PTC$20.9221.61%
9093973 Aryacoin (AYA)$0.006658$812,466122,022,849 AYA$8,128.25-1.46%
9102924 FNKOS (FNKOS)$0.005216$811,342155,552,696 FNKOS$0.009128-21.11%
9112283 Datum (DAT)$0.000805$806,9121,001,935,124 DAT$80,102.39-0.68%
9123598 Optimal Shelf Availability Token (OSA)$0.000580$805,8081,389,796,615 OSA$1,748.890.93%
9134091 PIXEL (PXL)$0.019676$794,31340,369,472 PXL$367,7427.13%
9142041 BitcoinZ (BTCZ)$0.000135$791,0675,881,110,214 BTCZ$3,797.284.92%
9153340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0.11%
9163492 Vetri (VLD)$0.002906$787,896271,160,100 VLD$1,052.66-17.37%
917233 SolarCoin (SLR)$0.014007$784,68456,019,735 SLR$185.390.29%
9183455 DEEX (DEEX)$0.013847$782,72556,528,700 DEEX$2,557.412.56%
9194144 TrueFeedBack (TFB)$0.000363$778,6472,146,615,350 TFB$128,7361.66%
92090 Dimecoin (DIME)$0.000001$774,118539,096,740,560 DIME$308.866.6%
9214867 BeatzCoin (BTZC)$0.000653$772,7041,182,714,328 BTZC$68,715.61-8.38%
922914 Sphere (SPHR)$0.061879$772,51712,484,344 SPHR$634.20-5.83%
9231838 OracleChain (OCT)$0.025500$764,99430,000,000 OCT$11,944.458.01%
9244054 IG Gold (IGG)$0.000086$764,8558,860,786,605 IGG$5,109.70-7.53%
9253585 WeShow Token (WET)$0.004787$764,564159,732,931 WET$226,926,189-1.33%
9261950 Hiveterminal Token (HVN)$0.001863$764,518410,288,182 HVN$4,255.923.66%
9272387 Bitcoin Atom (BCA)$0.041452$763,50818,418,931 BCA$146.473.62%
9281578 Zero (ZER)$0.100508$761,4497,575,980 ZER$1,286.2145.56%
9291082 SIBCoin (SIB)$0.041938$757,32318,057,973 SIB$36,977.716.63%
9303622 nOS (NOS)$0.007379$756,323102,500,000 NOS$30,034.500.95%
9313813 PTON (PTON)$0.000051$756,04014,909,156,167 PTON$44.1948.76%
9323970 Trias (TRY)$0.000846$755,818892,926,990 TRY$426,6121.95%
933323 VeriCoin (VRC)$0.023375$755,43932,317,968 VRC$713.331.68%
9344902 MargiX (MGX)$0.006379$755,436118,434,090 MGX$534,3781.78%
9351998 Ormeus Coin (ORMEUS)$0.020974$753,08535,904,998 ORMEUS$57,327.128.49%
9363616 Blockchain Certified Data Token (BCDT)$0.021728$752,00434,609,585 BCDT$217.280.49%
9373608 Howdoo (UDOO)$0.007687$751,95397,821,309 UDOO$61,772.251.06%
9382481 Zeepin (ZPT)$0.001503$751,608500,000,000 ZPT-0.25%
9392477 Nework (NKC)$0.005067$747,765147,586,172 NKC$4,057.591.12%
9402208 EncrypGen (DNA)$0.011124$745,61567,029,877 DNA$163.05-14.26%
9412078 LIFE (LIFE)$0.000032$742,44023,442,468,688 LIFE$22,227.29-22.73%
9422621 Sentient Coin (SEN)$0.000549$739,8061,347,390,591 SEN$20,006.0320.56%
9433352 MidasProtocol (MAS)$0.002278$739,286324,500,000 MAS$41,838.321.06%
9442692 Nebula AI (NBAI)$0.000588$738,2001,254,943,205 NBAI$25.52-2.16%
9453915 Merebel (MERI)$0.137340$732,7435,335,228 MERI$15.70-11.4%
9463386 Actinium (ACM)$0.044230$721,78316,318,750 ACM$605.13-4.14%
9472901 FansTime (FTI)$0.000252$717,0732,850,000,000 FTI$124,45413.15%
9483095 Niobium Coin (NBC)$0.014537$715,60149,227,668 NBC$259.30-15.59%
9494467 Nestree (EGG)$0.002032$713,062350,851,319 EGG$58,062.0423.18%
9503799 SafeCoin (SAFE)$0.024910$690,88127,735,063 SAFE$72.124.51%
9512762 Open Platform (OPEN)$0.000653$690,2041,057,741,442 OPEN$1,141.74-0.25%
9523010 Coinsuper Ecosystem Network (CEN)$0.001832$688,762376,026,738 CEN$2,313.16-6.54%
9532466 aXpire (AXPR)$0.002423$684,307282,414,001 AXPR$308.46-6.58%
9544128 BOOM (BOOM)$0.000885$684,119773,179,137 BOOM$15,880.240.22%
9553698 Observer (OBSR)$0.000508$680,7041,338,928,788 OBSR$0.1189640.78%
9563072 MassGrid (MGD)$0.008954$677,56675,671,967 MGD0%
9573140 Ubex (UBEX)$0.000217$675,4033,106,743,729 UBEX$423,795-7.73%
9583960 Coineal Token (NEAL)$0.002191$671,265306,319,448 NEAL$20,876.150.5%
9592880 Rate3 (RTE)$0.000751$667,903889,382,388 RTE$89,567.401.11%
9603913 Titan Coin (TTN)$0.000743$667,203897,595,848 TTN$416.2832.21%
96125 GoldCoin (GLC)$0.016001$666,65041,662,072 GLC$16,787.736.65%
9622391 EchoLink (EKO)$0.001332$666,160500,000,000 EKO$129,0090.46%
9633506 IONChain (IONC)$0.005447$660,031121,180,605 IONC$50,615.012.59%
9642723 FuzeX (FXT)$0.000799$659,132824,627,153 FXT$3,745.9739.68%
96541 Infinitecoin (IFC)$0.000007$657,97690,595,753,019 IFC$338.3911.46%
9663772 STEM CELL COIN (SCC)$0.002051$657,722320,658,118 SCC$3,642.76-1.29%
9673233 Ulord (UT)$0.009497$649,64268,408,410 UT$28,086.54-1.38%
9683016 NeuroChain (NCC)$0.001529$648,993424,455,697 NCC$100,586-18.72%
9696 Novacoin (NVC)$0.276784$646,5012,335,757 NVC$660.27-4.67%
9704250 ZeuxCoin (ZUC)$0.003394$644,939189,999,999 ZUC$1,900.35-3.95%
9711244 HiCoin (XHI)$0.000145$644,1504,434,602,828 XHI$52.210.79%
9722527 SureRemit (RMT)$0.001277$638,323500,000,000 RMT-0.8%
9733138 Noku (NOKU)$0.026662$633,94323,777,028 NOKU$421.12-5.66%
9741392 Pluton (PLU)$0.739567$628,632850,000 PLU$175.861.61%
9751070 Expanse (EXP)$0.036069$627,91217,408,759 EXP$2,165.075.1%
9763712 Cloudbric (CLB)$0.001307$625,585478,532,262 CLB$7,408.034.49%
9772199 ALQO (XLQ)$0.009650$624,01964,664,324 XLQ$192.74-27.75%
9781527 Waves Community Token (WCT)$0.062336$623,3539,999,953 WCT$9,194.50-18.95%
9792702 Bitcoin Interest (BCI)$0.033707$617,74018,326,892 BCI$107.34-19.72%
9801050 Shift (SHIFT)$0.045029$612,75513,607,955 SHIFT$1,419.35-7.62%
9812705 Amon (AMN)$0.001052$606,969577,033,318 AMN$537.080.41%
9823870 Lition (LIT)$0.023593$605,92925,682,869 LIT$98,461.240.75%
9832493 STK (STK)$0.001772$605,102341,414,782 STK$11,868.64-3.44%
9842898 GoNetwork (GOT)$0.008385$603,69471,994,620 GOT$1,234,546-6.66%
9853821 Qredit (XQR)$0.000898$601,754670,472,650 XQR$1,496.7472.68%
986313 Pinkcoin (PINK)$0.001452$600,828413,769,513 PINK$1,020.45-4.13%
9872421 VouchForMe (IPL)$0.002614$598,050228,811,027 IPL$26,238.720.77%
9883650 COVA (COVA)$0.000239$597,2552,496,011,000 COVA$770,8102.07%
9892891 Cardstack (CARD)$0.000252$596,2712,366,728,022 CARD$31,845.41-4.16%
9903750 eXPerience Chain (XPC)$0.000007$595,93191,090,814,961 XPC$30,574.38-11.95%
9912360 Hacken (HKN)$0.108524$595,6415,488,560 HKN$385.874.5%
992298 NewYorkCoin (NYC)$0.000004$589,433134,024,588,760 NYC$141.07-21.43%
99393 42-coin (42)$13,777.15$578,64042 42$209.190.3%
9943388 FREE Coin (FREE)$6.65e-8$578,3558,700,200,594,990 FREE$142,862-7.93%
9954714 Business Credit Substitute (BCS)$0.325968$577,9551,773,040 BCS$94,097.18-7.04%
9963264 Digital Insurance Token (DIT)$0.002573$577,935224,644,536 DIT$25.6411.57%
9972936 MTC Mesh Network (MTC)$0.001496$576,046385,010,170 MTC$2,487.964.46%
9983819 GAMB (GMB)$0.000149$574,1583,853,249,989 GMB$3,793.93-10.59%
9994191 NOIA Network (NOIA)$0.004715$573,151121,554,236 NOIA$28,766.891.65%
10003092 Nuggets (NUG)$0.000332$572,2761,724,830,450 NUG$267.92-7.58%
10014682 Hyper Speed Network (HSN)$0.006115$570,70593,331,115 HSN$63,298.10-14.72%
10023590 CrypticCoin (CRYP)$0.000223$569,4942,549,994,072 CRYP$8,687.009.58%
10032667 FintruX Network (FTX)$0.005992$569,23795,000,000 FTX$35.32-4.95%
10043869 Alpha Token (A)$0.020136$567,28828,172,657 A$43.73248.03%
10053879 ESBC (ESBC)$0.027543$565,06820,515,853 ESBC$19,744.983.24%
1006823 GeoCoin (GEO)$0.177357$564,0933,180,551 GEO$790.15-5.96%
10071109 Elite (1337)$0.000021$562,38326,542,830,641 1337$1.02-18.35%
10081737 XEL (XEL)$0.006101$559,29291,676,277 XEL$163.46-0.3%
10093244 Mindexcoin (MIC)$0.000818$558,881683,595,545 MIC$17,471.00-5.16%
10101769 Denarius (D)$0.081065$550,8156,794,760 D$1,569.352.86%
10113990 Webflix Token (WFX)$0.001005$548,487545,887,123 WFX$31,620.65-13.7%
10123349 GoldenPyrex (GPYX)$0.054855$547,7839,986,065 GPYX$5,471.64-30.95%
10131106 StrongHands (SHND)$0.000033$539,91616,177,461,966 SHND$56.21-34.18%
10144782 TurtleNetwork (TN)$0.006055$534,86488,335,911 TN$2,293.94-0.3%
10152659 Dignity (DIG)$0.001015$530,789523,036,421 DIG$43,460.665.97%
10161948 Aventus (AVT)$0.088411$530,4646,000,000 AVT$15,009.633.61%
10173732 Conceal (CCX)$0.098201$529,3705,390,674 CCX$101,3170.39%
10183274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
1019626 NuBits (USNBT)$0.047980$526,90010,981,667 USNBT$842.00-8.3%
10203796 MESG (MESG)$0.008491$526,38861,991,999 MESG$250,448-2.76%
10211810 CVCoin (CVN)$0.042466$525,76112,380,890 CVN$10,060.461.48%
10222707 FLIP (FLP)$0.009369$524,24155,955,000 FLP$184.41-3.14%
10233419 Quasarcoin (QAC)$0.003109$523,383168,359,474 QAC$568.49-4.99%
10244778 ebakus (EBK)$0.005664$516,24491,137,891 EBK$48,390.08-1.16%
10253775 win.win (TWINS)$0.000145$515,9323,551,891,457 TWINS$0.7439990.78%
10263161 savedroid (SVD)$0.000191$512,9542,688,339,238 SVD33.53%
10272543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10284138 WinStars.live (WNL)$0.028955$510,70517,637,703 WNL$2,119.83-6.81%
10292863 HOLD (HOLD)$0.000724$510,591704,821,305 HOLD$98.54-8.81%
10302699 Sharder (SS)$0.001796$508,653283,282,765 SS$33,275.58-1.26%
10311777 CryptoPing (PING)$0.056359$507,2128,999,635 PING$1.5017.28%
10323505 Typerium (TYPE)$0.000314$506,9931,616,075,166 TYPE$66.61-0.18%
10331466 Hush (HUSH)$0.064159$502,9917,839,805 HUSH$1,765.84-3.43%
10342993 HorusPay (HORUS)$0.000574$500,932872,861,114 HORUS$75.31-3.53%
10352722 AC3 (AC3)$0.001018$499,703491,008,312 AC3$2,088.251.18%
10362753 Colu Local Network (CLN)$0.005072$497,26098,043,936 CLN$9,322.670.5%
10371861 Stox (STX)$0.009278$494,05853,251,387 STX$223.56-1.8%
10382510 Datawallet (DXT)$0.001266$493,956390,222,225 DXT$20,138.6816.09%
10393137 KARMA (KARMA)$0.000090$490,6815,450,532,381 KARMA$1,751.54-1.33%
10404045 Catex Token (CATT)$0.000622$487,743784,234,341 CATT$42,610.911.75%
1041293 Bitcoin Plus (XBC)$3.66$487,504133,105 XBC$15,048.03-0.53%
10422899 Thrive Token (THRT)$0.004721$487,405103,246,212 THRT$22,713.60-2.87%
10432525 Alphacat (ACAT)$0.000174$485,3772,790,428,084 ACAT$34,831.581.83%
10442957 Olive (OLE)$0.001744$482,970277,007,242 OLE0.77%
10452775 Faceter (FACE)$0.001024$481,842470,623,560 FACE$3,069.01-7.42%
10462869 Merculet (MVP)$0.000180$480,3372,673,612,518 MVP$96,926.66-4.61%
10471340 Karbo (KRB)$0.059288$479,1578,081,834 KRB$474.101.4%
10482175 DecentBet (DBET)$0.002529$477,007188,632,973 DBET$743.55-15.39%
10494100 qiibee (QBX)$0.001013$473,735467,772,169 QBX$0.246305-21.44%
10502094 Paragon (PRG)$0.021224$472,57922,266,200 PRG$684.8321.88%
10512443 Trinity Network Credit (TNC)$0.001416$471,863333,333,333 TNC$106.27-5.71%
1052161 Pandacoin (PND)$0.000015$471,70532,514,916,898 PND$1.37-14.72%
10531562 Swarm City (SWT)$0.055191$471,1118,536,073 SWT$11.0916.08%
10542015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10552178 Upfiring (UFR)$0.021713$468,99421,600,000 UFR$3,840.730.29%
10562575 Bitcoin Private (BTCP)$0.098008$467,8684,773,758 BTCP$19,916.53-3.59%
10573894 Crypto Sports (CSPN)$0.214592$467,3742,177,970 CSPN$847.82-41.53%
10582070 DomRaider (DRT)$0.000784$463,927591,500,000 DRT$43.39-8.11%
10592418 Maverick Chain (MVC)$0.004285$458,226106,936,231 MVC$4,145.03-1.93%
10601123 OBITS (OBITS)$0.029777$455,72115,304,286 OBITS$182.5123.78%
10613168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT-69.83%
10622022 Internxt (INXT)$0.716168$450,906629,610 INXT$45,379.667.09%
10633105 Atlantis Blue Digital Token (ABDT)$0.002476$450,170181,818,082 ABDT-0.71%
10642597 UpToken (UP)$0.003055$447,709146,540,250 UP$7.281.96%
10652104 iEthereum (IETH)$0.024869$447,19417,982,000 IETH$904.12-12.5%
106613 Ixcoin (IXC)$0.021142$446,19721,104,626 IXC0%
10673079 X8X Token (X8X)$0.005683$445,29778,357,341 X8X$326.41-0.47%
10683986 StakeCubeCoin (SCC)$0.174887$441,9882,527,275 SCC$861.73-37.6%
10692325 Matryx (MTX)$0.019009$441,47523,224,303 MTX$85,058.57-1.89%
10702663 StarCoin (KST)$0.000290$438,9811,511,631,077 KST475.72%
10713667 Atomic Wallet Coin (AWC)$0.072677$437,7906,023,766 AWC$122.747.98%
10722850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM28.87%
10733922 Tarush (TAS)$0.000073$435,7666,000,000,000 TAS0.78%
10742384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10751281 ION (ION)$0.035652$432,88912,142,024 ION$2,324.280%
10763648 CoinUs (CNUS)$0.001265$430,137340,000,000 CNUS$5,062.2071.66%
10773118 Graviocoin (GIO)$0.000422$429,9041,018,693,683 GIO$413.41-5.79%
10782407 AICHAIN (AIT)$0.000798$426,972535,067,071 AIT$24,875.700.62%
10793499 Liquidity Network (LQD)$0.009816$425,38043,334,645 LQD$33,027.742.8%
10803854 Unification (UND)$0.009436$424,06844,939,453 UND$47,640.442.09%
10812678 TraDove B2BCoin (BBC)$0.000841$420,610500,000,000 BBC$18,211.5713.71%
1082148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10832906 Essentia (ESS)$0.000481$419,651871,885,170 ESS$46,903.095.61%
1084506 CannabisCoin (CANN)$0.005374$415,07577,231,176 CANN$269.89-7.58%
10852248 Cappasity (CAPP)$0.000768$413,955539,151,696 CAPP$63,103.550.97%
10862547 Experty (EXY)$0.015252$413,15627,088,352 EXY$23,710.260.77%
10872867 Bittwatt (BWT)$0.001335$409,987307,006,848 BWT$417.95-5.99%
10883779 CoTrader (COT)$0.000026$409,67415,728,056,896 COT$56,804.8410.56%
10892500 Zilla (ZLA)$0.006805$408,28060,000,000 ZLA$10,755.336.68%
10902425 Global Awards Token (GAT)$0.000594$407,388685,805,346 GAT$5,899.79-16.47%
10913234 Xriba (XRA)$0.003949$407,109103,082,118 XRA$270.91-0.97%
10922309 SophiaTX (SPHTX)$0.001226$405,812330,877,003 SPHTX$13,916.990.86%
10932323 HEROcoin (PLAY)$0.002140$399,413186,616,817 PLAY$4,926.963.3%
10943795 ZEON (ZEON)$0.000016$399,37525,116,820,353 ZEON$9,864.06-4.55%
10952438 Acute Angle Cloud (AAC)$0.001587$396,710250,000,000 AAC$233,3550.59%
10961708 Patientory (PTOY)$0.005653$395,71270,000,000 PTOY$687.20-0.91%
10972920 0xcert (ZXC)$0.001178$392,396333,066,325 ZXC$59,247.2310.08%
10982110 Dovu (DOV)$0.000973$389,074399,758,698 DOV1.03%
10993360 Eristica (ERT)$0.002251$388,304172,467,627 ERT$9,231.71-6.26%
11003203 Lobstex (LOBS)$0.021129$381,64318,062,781 LOBS$92,980.031.04%
11012976 Ryo Currency (RYO)$0.023524$381,60816,221,923 RYO$496.62-1.33%
11022592 Banca (BANCA)$0.000021$379,95217,926,481,684 BANCA$6,765.231.15%
11032230 Monkey Project (MONK)$0.044581$377,4448,466,380 MONK$270.090.91%
11043245 Ubcoin Market (UBC)$0.001101$376,885342,272,358 UBC$1,616.593.2%
11053786 Lunes (LUNES)$0.002498$376,531150,728,538 LUNES$1,272.1757.15%
11062513 GoldMint (MNTP)$0.196062$375,4581,914,997 MNTP$865.44-1.51%
11072742 Sakura Bloom (SKB)$0.000145$375,1902,582,965,294 SKB$1.940.79%
11082462 AidCoin (AID)$0.008212$374,85145,647,599 AID$363.901.34%
11093625 QuadrantProtocol (EQUAD)$0.001121$374,510334,025,330 EQUAD$401,0040.81%
11104194 LNX Protocol (LNX)$0.001352$367,141271,607,626 LNX$84.200.21%
11113962 Vodi X (VDX)$0.000843$363,623431,383,484 VDX$8,307.17-6.76%
11122363 Zap (ZAP)$0.002759$362,916131,534,257 ZAP$13,726.692.26%
11133335 Shard (SHARD)$0.018157$361,74719,923,360 SHARD$5.01-1.26%
11144785 Bitfex (BFX)$0.003196$361,134113,009,182 BFX$82,330.45-3.14%
11151999 Kolion (KLN)$0.360776$360,775999,999 KLN$1,754.371.49%
11163878 Swap (XWP)$0.047227$359,1087,603,822 XWP$262,6191.02%
11172030 REAL (REAL)$0.035431$356,29110,055,817 REAL$333.09-6.43%
11182970 LocalCoinSwap (LCS)$0.006682$355,83453,254,643 LCS$79,144.171.61%
11192755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11203947 HashNet BitEco (HNB)$0.011856$351,42329,640,456 HNB$53,823.85-0.5%
11213877 WebDollar (WEBD)$0.000048$351,2457,376,248,871 WEBD$289.89-13.63%
11223449 MMOCoin (MMO)$0.005768$348,30360,387,467 MMO$12,033.12-16.89%
11232472 Fortuna (FOTA)$0.000725$348,196479,997,016 FOTA$7,375.50-2.22%
11242865 Trittium (TRTT)$0.002696$347,559128,915,825 TRTT$1,957.56-6.85%
11252828 SPINDLE (SPD)$0.000106$346,6803,259,565,890 SPD$6,648.61-4.88%
11262105 Pirl (PIRL)$0.005734$346,27560,390,679 PIRL$7,655.894.05%
11272374 BitDegree (BDG)$0.000921$344,881374,560,931 BDG$48.9026.87%
11283120 OWNDATA (OWN)$0.000031$342,97211,000,000,000 OWN$13,700.690.9%
11294809 Project WITH (WIKEN)$0.001235$342,749277,603,103 WIKEN$100,6685.76%
11302837 0xBitcoin (0xBTC)$0.062134$339,9345,471,000 0xBTC$654,489-2.65%
11312732 Aston (ATX)$0.000410$337,823824,000,000 ATX$615.271.5%
11323402 Ifoods Chain (IFOOD)$0.000134$334,0842,499,999,990 IFOOD$5,690.560.78%
11333758 Max Property Group (MPG)$0.002828$332,452117,545,307 MPG$64,999.28-7.99%
11343177 Seal Network (SEAL)$0.000645$332,112515,110,690 SEAL$554.99-3.83%
11353823 OLXA (OLXA)$0.000244$331,8001,359,419,210 OLXA$4,037.83-2.14%
11361238 Espers (ESP)$0.000014$331,70722,888,373,670 ESP$578.33-24.24%
11372674 Masari (MSR)$0.028511$331,31411,620,433 MSR$986.241.59%
11381382 NoLimitCoin (NLC2)$0.000650$329,438507,161,452 NLC2$2,574.86-0.29%
11392567 DATx (DATX)$0.000237$329,3731,391,302,551 DATX$313,8748.02%
1140633 ExclusiveCoin (EXCL)$0.056660$329,3255,812,293 EXCL$2,903.375.1%
11412703 BetterBetting (BETR)$0.001172$328,762280,402,367 BETR$468.7322.49%
11423261 EvenCoin (EVN)$0.010517$328,64131,247,621 EVN$501,960-0.49%
11431833 ToaCoin (TOA)$0.000073$327,0284,502,260,591 TOA0.8%
11444088 PDATA (PDATA)$0.000910$326,999359,237,325 PDATA$7,382.68-7.61%
11453671 Almeela (KZE)$0.086431$322,6823,733,419 KZE$909.25-1.32%
11462242 Qbao (QBT)$0.004926$321,90565,351,403 QBT$3,257.45-2.8%
11473893 NOW Token (NOW)$0.004731$321,68767,995,335 NOW0%
11483194 DPRating (RATING)$0.000124$320,0392,576,031,479 RATING$24,442.341.92%
11492330 Pylon Network (PYLNT)$0.617263$319,229517,169 PYLNT$716.855.3%
1150360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11514233 Membrana (MBN)$0.004466$316,56970,877,030 MBN$94,254.92-0.74%
11521089 ParallelCoin (DUO)$1.00$315,730314,719 DUO$8,104.404.13%
11532310 Bounty0x (BNTY)$0.001348$313,798232,720,097 BNTY$219.03-0.65%
1154644 GlobalBoost-Y (BSTY)$0.017721$313,55917,694,028 BSTY$7,165.6621.47%
11553373 Bethereum (BETHER)$0.000579$312,266539,761,426 BETHER$25,034.572.92%
11561611 DubaiCoin (DBIX)$0.072846$310,5534,263,172 DBIX$1,018.42-8.48%
11572279 Playkey (PKT)$0.022268$310,00413,921,512 PKT$16,568.99-0.29%
11582240 SoMee.Social (ONG)$0.004917$308,94062,833,333 ONG$4,045.69-7.79%
11592495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11602595 NANJCOIN (NANJ)$0.000016$308,52219,361,889,557 NANJ$3,229.164.35%
11613365 VeriSafe (VSF)$0.000028$308,18910,880,544,815 VSF$2,796.83-10.67%
11622076 Blue Protocol (BLUE)$0.008408$308,10236,645,278 BLUE-12.39%
11633763 ODUWA (OWC)$0.130687$307,0962,349,850 OWC$60,925.510.9%
11644105 CoinMetro Token (XCM)$0.035976$305,7978,500,000 XCM$6,828.27-0.5%
11651845 IXT (IXT)$0.008547$305,79235,778,844 IXT$152.55-15.41%
11662139 MinexCoin (MNX)$0.050469$305,0396,044,086 MNX$55,012.970.19%
11674207 Birdchain (BIRD)$0.001947$304,861156,545,943 BIRD$21,512.341.54%
11683091 Sapien (SPN)$0.001336$304,067227,617,524 SPN$37.031.47%
11694668 wave edu coin (WEC)$0.002367$303,030128,044,339 WEC$7,893.259.09%
11702389 ugChain (UGC)$0.000530$301,741568,842,039 UGC$59,233.82-12.75%
11712568 JET8 (J8T)$0.000368$301,679819,285,259 J8T$22.870.15%
11724183 Safex Cash (SFX)$0.009921$301,07230,348,436 SFX$63.70-25.41%
11733278 PENG (PENG)$0.000044$297,0496,709,662,203 PENG$40.99-11.4%
11742231 Flixxo (FLIXX)$0.003512$296,18384,323,675 FLIXX$202.512.79%
11752872 EnergiToken (ETK)$0.000160$295,5371,852,153,500 ETK0.65%
11763520 VisionX (VNX)$0.000078$291,4203,750,000,000 VNX$11,000.69-2.45%
11772047 Zeusshield (ZSC)$0.000249$291,2301,169,566,883 ZSC$7,317.38-1.97%
11782625 Vision Industry Token (VIT)$0.000097$290,7772,995,447,433 VIT-16.19%
11791869 Mao Zedong (MAO)$0.045272$288,9426,382,384 MAO0%
11802912 SnowGem (XSG)$0.014040$286,72420,421,748 XSG$56,268.624.68%
11813596 Nerva (XNV)$0.016632$283,03517,017,723 XNV$554.953.5%
11823141 Blockpass (PASS)$0.001686$281,906167,223,762 PASS$13,570.840.96%
11831841 Primalbase Token (PBT)$224.69$280,8631,250 PBT$350.50-21.48%
11841745 Dinastycoin (DCY)$0.000145$280,4221,930,541,186 DCY$17.530.79%
11853119 Alchemint Standards (SDS)$0.000876$278,408317,946,798 SDS$5,092.181.68%
11861191 Memetic / PepeCoin (MEME)$0.009296$277,71829,873,823 MEME$597.62-3.72%
1187184 DNotes (NOTE)$0.002051$276,927135,043,262 NOTE$48,257.62-20.44%
11884307 UNICORN Token (UNI)$0.002589$276,826106,912,509 UNI$5.49-11.33%
11892478 CoinFi (COFI)$0.001387$275,599198,664,791 COFI$20,092.722.49%
11903584 TV-TWO (TTV)$0.000616$274,511445,410,078 TTV$45.50-15.04%
11914361 Bitpanda Ecosystem Token (BEST)$0.057396$274,1994,777,338 BEST$941.652.23%
11924775 Bancacy (BNY)$0.002039$273,100133,961,099 BNY$51,565.180.44%
11934035 Honest (HNST)$0.005258$268,25951,022,073 HNST$309.524.65%
11943639 PlayGame (PXG)$0.000286$268,242937,053,478 PXG$1,489.4119.17%
11952258 Snovian.Space (SNOV)$0.000937$268,023286,175,947 SNOV$9.37-56.81%
11962676 PHI Token (PHI)$0.045984$268,0065,828,254 PHI$10,188.11-2.55%
11973605 Vites (VITES)$0.000007$267,72636,862,804,384 VITES$53.990.79%
11982439 SelfSell (SSC)$0.000684$266,780390,000,000 SSC$54,662.353.91%
11992664 CryCash (CRC)$0.055352$263,6944,763,936 CRC$46,604.47-36.77%
12002537 Gems (GEM)$0.000227$262,9661,158,794,972 GEM$2,453.130%
12013285 Birake (BIR)$0.003399$262,88077,335,734 BIR$7,544.63-6.87%
12021606 Solaris (XLR)$0.149462$261,9971,752,941 XLR$409.31-18.61%
12031590 Mercury (MER)$0.002614$261,434100,000,000 MER$1,037.169.96%
12043896 HoryouToken (HYT)$0.000239$260,4091,089,509,760 HYT$97.94-28.95%
12051464 Internet of People (IOP)$0.019175$258,12413,461,469 IOP0%
12062771 RED (RED)$0.001986$258,121130,000,009 RED$41,329.491.21%
12073199 Cashbery Coin (CBC)$0.003832$257,48967,186,714 CBC$3,354.62-23.56%
12082571 Graft (GRFT)$0.000434$256,503591,481,833 GRFT$4,583.590.18%
12094008 Bitcoin CZ (BCZ)$0.100127$256,3742,560,500 BCZ$7,211.09-10.43%
12101894 The ChampCoin (TCC)$0.001458$256,163175,749,859 TCC$7,146.331.09%
12113366 SafeInsure (SINS)$0.063308$255,9434,042,811 SINS$763,470-8.19%
12124024 Raven Protocol (RAVEN)$0.000139$255,8741,837,814,058 RAVEN$1,103.720.44%
12131916 BiblePay (BBP)$0.000135$255,5311,891,208,353 BBP$4,649.46-18.89%
12142624 Sentinel Chain (SENC)$0.001295$255,492197,269,666 SENC$1,764.79-1.13%
12152166 Ties.DB (TIE)$0.006242$254,81140,820,992 TIE0%
12162718 PAL Network (PAL)$0.000581$254,792438,524,050 PAL$926.215.96%
12172573 Electrify.Asia (ELEC)$0.000481$254,640529,591,779 ELEC$39.77-22.75%
12184647 PUBLISH (NEWS)$0.001104$253,901229,955,584 NEWS$17,172.499.71%
12192215 Energo (TSL)$0.000421$253,691602,378,920 TSL$176.064.61%
12204286 ZENZO (ZNZ)$0.023121$252,75710,932,073 ZNZ$465.0216.24%
12213380 WIZBL (WBL)$0.001670$250,566150,000,000 WBL$6,056.54-9.39%
12223907 BitCash (BITC)$0.020709$248,04411,977,724 BITC$15,227.483.12%
12232564 HOQU (HQX)$0.001464$247,559169,144,018 HQX$105,5110.68%
12243051 Bitblocks (BBK)$0.002096$246,826117,736,710 BBK$43,077.63115.55%
12251387 VeriumReserve (VRM)$0.098411$245,2142,491,740 VRM$676.9611.98%
12263729 WOLLO (WLO)$0.005681$244,60943,057,496 WLO$1,797.61-12.68%
12271968 XPA (XPA)$0.004266$243,93557,177,751 XPA0%
12282582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12291480 Golos (GOLOS)$0.001311$240,332183,325,215 GOLOS$702.7714.97%
12302708 Crowd Machine (CMCT)$0.000508$238,981470,164,800 CMCT$15,530.413.77%
12311294 Rise (RISE)$0.001670$237,352142,089,419 RISE$235.86-3.41%
12324142 Cubiex (CBIX)$0.007589$234,40930,888,355 CBIX$1,106.88-1.38%
12331380 LoMoCoin (LMC)$0.000799$233,601292,400,887 LMC$0.079891-4.17%
12342528 Dether (DTH)$0.002717$230,97685,000,000 DTH$232.5164.03%
12352249 Eroscoin (ERO)$0.001235$230,567186,744,000 ERO$1,227.4111.13%
1236960 FujiCoin (FJC)$0.000094$229,9182,434,644,647 FJC0%
12372724 Zippie (ZIPT)$0.000844$228,978271,196,892 ZIPT0.33%
12382961 Relex (RLX)$0.000126$226,7121,798,589,011 RLX$916.00-19.73%
12391991 Rivetz (RVT)$0.008585$225,32126,244,468 RVT0%
12403643 TENA (TENA)$0.084248$225,1322,672,253 TENA$19,040.34-3.2%
12413022 ZMINE (ZMN)$0.001380$224,791162,900,505 ZMN$144.180.79%
12421803 PeepCoin (PCN)$0.000003$224,77377,428,882,294 PCN$12.87-1.25%
12434193 Dynamite (DYNMT)$0.758081$224,345295,937 DYNMT$225,32019.04%
12443241 FortKnoxster (FKX)$0.001501$223,746149,077,343 FKX$18,366.712.05%
12452144 SHIELD (XSH)$0.000431$221,308512,973,375 XSH$70.4412.34%
12463592 Coin Lion (LION)$0.006861$221,10132,226,096 LION-0.38%
12472501 adbank (ADB)$0.000312$220,103705,139,383 ADB$6,378.22-0.83%
12483980 TCASH (TCASH)$0.006226$219,13935,200,000 TCASH$227,3500.62%
12492764 Silent Notary (SNTR)$0.000003$219,09483,470,521,339 SNTR$28,585.28-15.05%
12502893 On.Live (ONL)$0.010071$217,75921,622,215 ONL$729.91-0.49%
12513961 BZEdge (BZE)$0.000073$217,4412,994,930,077 BZE$2.510.74%
12522126 FlypMe (FYP)$0.012321$217,33217,638,681 FYP0.56%
12533452 Ether-1 (ETHO)$0.005387$215,75540,049,503 ETHO$16,117.2219.73%
125487 FedoraCoin (TIPS)$0.000001$215,348212,269,865,434 TIPS$61.91-6.17%
12552002 TrezarCoin (TZC)$0.001162$214,684184,831,200 TZC$303.0523.99%
12564253 CryptoBonusMiles (CBM)$0.000071$212,5543,001,999,273 CBM$92,602.193.75%
12572963 View (VIEW)$0.005955$208,96735,088,298 VIEW$214.844.83%
12582549 Ink Protocol (XNK)$0.000593$208,067351,149,563 XNK$11,892.47-1.67%
12593611 Noir (NOR)$0.010248$207,23020,221,927 NOR$4.446.84%
12602541 Storiqa (STQ)$0.000019$206,67110,920,877,605 STQ$12,001.510.49%
12611503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12623362 Auxilium (AUX)$0.001805$206,235114,242,674 AUX$4,645.1710.38%
12633014 RightMesh (RMESH)$0.002898$206,16771,148,517 RMESH$56.100.49%
12643158 ZCore (ZCR)$0.035509$204,7455,765,937 ZCR$1,340.703.14%
12653825 PUBLYTO Token (PUB)$0.000136$204,3461,497,764,594 PUB$241.80-5.22%
1266894 Neutron (NTRN)$0.005222$204,29139,121,694 NTRN$11.1812.91%
1267629 Magi (XMG)$0.021788$202,7329,304,603 XMG$13.490.47%
12684236 Asgard (ASG)$0.000260$201,469774,880,918 ASG$876.60-1.47%
12692056 PiplCoin (PIPL)$0.002413$201,39083,444,258 PIPL$215.041.35%
12704297 Netbox Coin (NBX)$0.041844$199,9474,778,429 NBX$111,81828.04%
12713186 Zen Protocol (ZP)$0.008813$199,50322,636,450 ZP$0.393957-38.87%
1272366 BitSend (BSD)$0.007748$197,54025,496,425 BSD$1,353.65-33.07%
12734620 CYBR Token (CYBR)$0.005268$197,08337,410,463 CYBR$1,927.01-3.85%
12742889 Bob's Repair (BOB)$0.001064$195,435183,640,758 BOB$356,827-10.57%
12754165 CREDIT (CREDIT)$0.000009$195,17621,297,373,342 CREDIT$30,604.110.95%
12762184 Privatix (PRIX)$0.176776$193,9061,096,900 PRIX$1,391.553.82%
12771704 eBoost (EBST)$0.001928$192,78799,990,002 EBST$321.900.41%
12782884 FSBT API Token (FSBT)$0.054911$192,7143,509,535 FSBT$17,834.720.84%
1279275 PopularCoin (POP)$0.000048$192,3253,982,128,561 POP$23.94-21.13%
12802521 BioCoin (BIO)$0.000226$190,999845,785,803 BIO0%
12812151 Autonio (NIO)$0.001793$190,848106,460,010 NIO$45.06-24.25%
12823797 Bitex Global XBX Coin (XBX)$0.000944$187,579198,673,058 XBX$6,821.010.78%
12832731 Utrum (OOT)$0.002870$186,00764,800,139 OOT$350.52-16.44%
12843895 Matrexcoin (MAC)$0.010749$184,98617,209,730 MAC$17.78-6.78%
12852854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12862629 Scala (XLA)$0.000021$181,9838,623,829,804 XLA$342.7220.15%
1287416 HempCoin (THC)$0.000712$180,504253,550,136 THC$180.9125.97%
12882479 Equal (EQL)$0.000549$180,078327,752,497 EQL$299.71-4.33%
12891873 Blocktix (TIX)$0.004479$179,17340,000,000 TIX$426.440.8%
12902551 Bezop (BEZ)$0.003174$176,75155,685,931 BEZ$1,429.030.66%
12914453 Wavesbet (WBET)$0.000004$176,68044,499,999,948 WBET$75,305.94-1.72%
12922042 HelloGold (HGT)$0.000666$175,307263,034,654 HGT$90.825.18%
12933314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX1.27%
12943315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12953071 EUNO (EUNO)$0.005736$171,66929,927,622 EUNO$90.768.06%
1296128 Maxcoin (MAX)$0.002784$171,06561,445,805 MAX0%
12973612 Business Credit Alliance Chain (BCAC)$0.000282$170,247602,993,479 BCAC$366.8055.98%
129835 Phoenixcoin (PXC)$0.002331$169,84072,850,425 PXC$42.913.04%
12993471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13003206 Mithril Ore (MORE)$13.12$168,00912,808 MORE$503.730.49%
13012836 Bigbom (BBO)$0.000502$167,174332,947,891 BBO$181,41519.92%
13022929 Truegame (TGAME)$0.002017$166,54282,575,464 TGAME$20,321.93-13.98%
13031852 KekCoin (KEK)$0.015451$165,58010,716,385 KEK0.67%
13043755 Moneynet (MNC)$0.000043$165,1093,866,159,462 MNC1.5%
13052185 Lethean (LTHN)$0.000218$164,304754,093,152 LTHN$840.74-15.58%
13061439 AllSafe (ASAFE)$0.017734$162,1889,145,370 ASAFE$275.494.83%
13074942 Digital Gold (GOLD)$45.41$161,3923,554 GOLD$1,601,881-2.22%
1308145 DopeCoin (DOPE)$0.001380$161,238116,845,228 DOPE$3,982.905.41%
130910 Freicoin (FRC)$0.002898$161,10155,599,915 FRC0.53%
13103752 uPlexa (UPX)$0.000081$160,2461,974,124,088 UPX$274.58-0.04%
13113932 Connect Coin (XCON)$0.004091$159,53738,996,796 XCON$327.77-5.64%
13123166 Bitcoin Incognito (XBI)$0.013012$159,33512,245,206 XBI$18,017.07-24.64%
13132200 GoByte (GBX)$0.024504$158,4206,465,120 GBX$8,590.640.15%
13142940 Sp8de (SPX)$0.000020$157,8857,783,756,906 SPX$16.520.49%
13153230 VULCANO (VULC)$0.000654$157,824241,450,731 VULC$90.010.78%
13162844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13171616 Matchpool (GUP)$0.002092$156,91275,000,000 GUP$339.68-1.02%
13183171 HeartBout (HB)$0.002868$152,57853,195,267 HB$1,349.30-2.62%
13193687 BitBall (BTB)$0.001171$151,390129,254,759 BTB$611.64-37.96%
13203774 Maincoin (MNC)$0.000567$150,285265,120,150 MNC$1,994.77-15.21%
13212006 Cobinhood (COB)$0.000363$149,250410,999,847 COB$4,733.8818.55%
13223806 TigerCash (TCH)$0.014639$148,41710,138,487 TCH$7,942,615-3.69%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13243210 MIB Coin (MIB)$0.002151$147,83468,720,053 MIB$4,600.78-29.03%
13253782 ONOToken (ONOT)$0.000009$146,70816,876,339,458 ONOT$1,528.440.58%
13262749 Signals Network (SGN)$0.001664$146,68088,138,749 SGN0%
13271962 BUZZCoin (BUZZ)$0.000007$145,25520,000,000,000 BUZZ$0.0595330.79%
13281582 Netko (NETKO)$0.015767$144,0889,138,690 NETKO0%
13293240 Ethersocial (ESN)$0.003777$144,08538,151,658 ESN$20.9513.72%
13302979 Linfinity (LFC)$0.000159$143,689905,666,529 LFC$29,947.94-0.04%
13311617 Ultimate Secure Cash (USC)$0.013864$143,40210,343,113 USC$195.80-4.18%
1332948 AudioCoin (ADC)$0.000145$142,457980,733,271 ADC$0.212436-33.07%
13332922 Atonomi (ATMI)$0.000289$142,399492,730,725 ATMI$5.780%
13342260 Bulwark (BWK)$0.009532$142,20014,918,590 BWK$201.781.78%
1335322 Energycoin (ENRG)$0.001162$142,148122,325,446 ENRG$0.0174137.52%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13374062 Bayan Token (BYT)$0.593078$141,311238,267 BYT$1.52-19.26%
1338389 Startcoin (START)$0.003123$140,78445,079,785 START$10.72-1.49%
13394870 MesChain (MES)$0.000180$139,297774,644,826 MES$15,935.92-3.39%
13402720 Parkgene (GENE)$0.000470$138,674294,760,863 GENE$8,927.10-5.42%
13411878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13423935 Sparkpoint (SRK)$0.000041$138,4103,397,700,671 SRK$53,307.8438.15%
13433002 Master Contract Token (MCT)$0.000244$138,388567,499,990 MCT$29,274.49-12.02%
13442617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13453148 MetaMorph (METM)$0.000904$135,854150,291,489 METM$17,470.666.48%
13463837 MFCoin (MFC)$0.006536$135,73320,765,478 MFC$29.31-2.44%
13472717 BoutsPro (BOUTS)$0.001768$135,47376,615,188 BOUTS$9,805.99-14%
13483713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13493423 Sharpay (S)$0.000130$134,4781,031,302,597 S$4.9176.68%
13501148 EverGreenCoin (EGC)$0.009514$134,41314,127,594 EGC$1.490.79%
13512333 FidentiaX (FDX)$0.001275$133,874105,000,000 FDX$1,097.840.49%
13523706 ALBOS (ALB)$0.000011$133,79911,985,991,131 ALB$29.43-49.49%
13532255 Social Send (SEND)$0.002542$133,39152,475,587 SEND$594.0833.44%
13542598 Banyan Network (BBN)$0.000218$132,905610,736,186 BBN$149.8515.45%
13553101 OptiToken (OPTI)$0.004721$132,59328,087,045 OPTI$638.111.34%
13561702 Version (V)$0.000218$132,101604,923,346 V0%
13571156 Yocoin (YOC)$0.000355$131,184369,659,255 YOC$3,847.1123.05%
13581933 Suretly (SUR)$0.552419$129,978235,289 SUR$0.828628-4.61%
13593467 Helium (HLM)$0.010894$129,58211,894,669 HLM$0.0326500.78%
13603215 Gentarium (GTM)$0.033144$129,3803,903,540 GTM$83.52-5.66%
13613649 Plus-Coin (NPLC)$0.000275$129,325469,946,471 NPLC$4.73-4.4%
13624034 Jarvis+ (JAR)$0.001751$128,93273,620,248 JAR$19,169.38-4.11%
13633024 Arionum (ARO)$0.000799$127,369159,429,300 ARO$62,600.020.79%
1364290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13652422 IDEX Membership (IDXM)$63.65$127,2982,000 IDXM$385.04-1.9%
13664707 Nexxo (NEXXO)$0.001336$126,83594,954,884 NEXXO$53,593.32-3.26%
13672660 Aditus (ADI)$0.000542$126,825234,110,888 ADI$29,372.696.63%
13681542 Golos Gold (GBG)$0.009927$124,48812,540,270 GBG$66.06-1.29%
13693316 smARTOFGIVING (AOG)$0.001670$124,34574,438,778 AOG$1,596.49-7.28%
13703469 TrueDeck (TDP)$0.004029$123,77230,717,516 TDP$15,475.392.34%
13711019 Manna (MANNA)$0.000218$123,487565,749,620 MANNA$10.12-25.15%
13723908 Decimated (DIO)$0.002242$123,27354,986,411 DIO$1,950.786.32%
1373954 bitEUR (BITEUR)$1.14$123,035107,706 BITEUR1.43%
137456 Zetacoin (ZET)$0.000719$122,766170,741,901 ZET$6,168.544.29%
13754230 LHT (LHT)$0.002442$122,08950,000,000 LHT$7,287.84-8.9%
13762312 DIMCOIN (DIM)$0.000058$122,0232,102,483,276 DIM$284.59-4.93%
13771961 imbrex (REX)$0.014087$122,0088,660,756 REX$0.924953-11.42%
13781985 Chronologic (DAY)$0.131385$121,901927,812 DAY$193.70-2.09%
13792614 BlitzPredict (XBP)$0.000322$121,661377,601,088 XBP$11.15-10.22%
13803655 Fiii (FIII)$0.000251$121,176482,404,699 FIII$1,119.42-2.58%
13811004 Helleniccoin (HNC)$0.001743$121,14369,499,904 HNC$710.0314.44%
13821522 FirstCoin (FRST)$0.003849$120,12631,207,528 FRST$3.390.79%
13833256 Bitether (BTR)$0.002106$119,49656,735,293 BTR$5,609.7712.42%
13843220 DAV Coin (DAV)$0.000172$118,936691,710,113 DAV$53,061.430.42%
13854051 Parachute (PAR)$0.000330$118,740360,113,241 PAR$1,743.22-1.3%
13862464 Devery (EVE)$0.001884$118,51162,917,203 EVE0.17%
13875008 Artis Turba (ARTIS)$0.004894$118,08424,130,008 ARTIS$314.65-1.39%
13881967 Indorse Token (IND)$0.003123$117,05737,480,419 IND$203.8524.62%
13891125 HyperSpace (AMP)$0.001162$117,051100,728,564 AMP$195.6215.2%
13903381 Civitas (CIV)$0.016051$117,0317,291,301 CIV$31.655.53%
13912221 VoteCoin (VOT)$0.001670$116,67369,854,625 VOT$71.5311.56%
13923488 Gravity (GZRO)$0.000072$116,1321,620,587,417 GZRO-0.17%
13933776 GoldFund (GFUN)$0.000663$115,859174,856,178 GFUN$491.9130.15%
1394276 Bitstar (BITS)$0.005541$115,49620,842,727 BITS0%
13951714 EncryptoTel [WAVES] (ETT)$0.001856$115,32562,131,190 ETT$164.48-15.07%
13961988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13971495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
1398920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13993179 Arbidex (ABX)$0.005518$112,30720,353,495 ABX$22,775.230.62%
14002616 Stipend (SPD)$0.009804$112,15411,439,481 SPD$70.5120.24%
14013087 CROAT (CROAT)$0.001525$111,83473,324,683 CROAT$16.5911.4%
14022237 EventChain (EVC)$0.003556$111,12931,250,497 EVC$2,803.6021.75%
1403205 Bitcoin Scrypt (BTCS)$0.006279$110,61017,615,950 BTCS$1.39-0.97%
14041510 CryptoCarbon (CCRB)$0.004430$109,38724,690,718 CCRB$285.160.84%
14052658 SyncFab (MFG)$0.000588$108,532184,517,632 MFG$28,471.66-2.04%
1406853 LiteDoge (LDOGE)$0.000006$105,80916,422,580,992 LDOGE$32.22-26.83%
14071247 AquariusCoin (ARCO)$0.040421$105,7292,615,714 ARCO0%
14083439 iDealCash (DEAL)$0.000073$105,0641,446,608,662 DEAL$0.0021770.1%
14092271 Verify (CRED)$0.007771$104,98013,508,864 CRED$2.8211.95%
1410951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14114266 Monarch (MT)$0.004039$103,70525,675,709 MT$76,503.60-7.27%
14123694 INMAX (INX)$0.065721$103,0621,568,188 INX$66,004.557.18%
1413217 Bela (BELA)$0.002318$102,82744,366,897 BELA0.52%
1414799 SmileyCoin (SMLY)$0.000007$102,57415,542,143,400 SMLY$583.06-39.33%
14152269 WandX (WAND)$0.008339$102,10612,244,135 WAND$127.32-4.63%
14162509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
1417502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14182939 Data Transaction Token (XD)$0.000508$100,649197,973,985 XD$0.440269-21.61%
14192413 Ethouse (HORSE)$0.000895$98,984110,618,782 HORSE0%
14202779 Level Up Coin (LUC)$0.000099$98,219996,923,370 LUC$0.075379-3.61%
14211969 Sociall (SCL)$0.005854$97,85216,714,020 SCL$105.57-3.29%
14221605 Universe (UNI)$0.001156$97,35684,187,916 UNI0.31%
14233094 Scorum Coins (SCR)$0.003278$95,93529,265,075 SCR$10,906.500.1%
142461 TagCoin (TAG)$0.014893$95,8186,433,866 TAG-0.33%
1425977 GravityCoin (GXX)$0.032554$95,6092,936,953 GXX$3,510.2422.28%
1426597 Opal (OPAL)$0.006173$93,56615,156,364 OPAL$1.5512.74%
14271185 TrumpCoin (TRUMP)$0.014090$93,0546,604,387 TRUMP$165.920.59%
14282754 HeroNode (HER)$0.000087$92,9691,074,244,081 HER$4,203.04-1.84%
14292426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14304702 Rupiah Token (IDRT)$0.000072$92,7081,292,000,000 IDRT$1,399,930-0.12%
14313856 SF Capital (SFCP)$0.002068$92,49544,723,049 SFCP$80.21256.8%
14321739 Miners' Reward Token (MRT)$0.009222$92,21710,000,000 MRT$310.44-10.98%
14331588 Tokes (TKS)$0.069143$91,4761,322,984 TKS0%
14344097 x42 Protocol (X42)$0.005442$90,74416,676,051 X42$2,479.16-1.43%
143550 Emerald Crypto (EMD)$0.004745$90,70319,117,129 EMD$0.819746-1.72%
14362089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14371257 LanaCoin (LANA)$0.000073$90,5621,244,449,542 LANA0%
14383480 StrongHands Masternode (SHMN)$0.052749$89,9511,705,270 SHMN$237.8719.5%
14393080 Commercium (CMM)$0.002025$89,70944,297,172 CMM$1,086.6427.57%
14402628 Rentberry (BERRY)$0.000297$89,397301,431,307 BERRY$1.070.65%
14412516 MktCoin (MLM)$0.000074$89,3081,209,529,900 MLM$608.59-47.47%
14422622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14433104 Giant (GIC)$0.013396$88,0196,570,416 GIC$6,971.58-33.78%
14441882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14452436 RefToken (REF)$0.086726$87,1601,005,000 REF0.24%
14462653 Auctus (AUC)$0.002904$86,69929,850,265 AUC$94.79-0.36%
14472352 Coinlancer (CL)$0.001087$86,50779,619,229 CL$39.370.79%
14482704 Transcodium (TNS)$0.001470$86,06058,553,571 TNS$111,3147.31%
14493627 Block-Logic (BLTG)$0.003757$86,03822,899,329 BLTG$5.16-11.63%
14501736 Unify (UNIFY)$0.004721$85,84818,185,085 UNIFY$3,900.111.18%
14513805 BoatPilot Token (NAVY)$0.001162$85,83273,863,346 NAVY$2,399.16-9.13%
145214 BitBar (BTB)$1.96$85,57343,673 BTB$219.270.96%
14533679 SnapCoin (SNPC)$0.000193$85,498443,689,448 SNPC$2,325.78-12.47%
14541053 Bolivarcoin (BOLI)$0.006089$85,21313,995,397 BOLI$19.370.5%
14551799 Rupee (RUP)$0.002305$85,20236,964,100 RUP$63.1036.26%
14563343 ANON (ANON)$0.011207$85,1067,593,802 ANON$29.97-19.26%
14572295 Starbase (STAR)$0.000449$84,214187,500,000 STAR$972.74-2.65%
1458175 Photon (PHO)$0.000003$83,55831,652,153,963 PHO$4.820.05%
14594272 Taklimakan Network (TAN)$0.001474$82,43755,942,180 TAN$12,583.8214.44%
14602747 BlockMesh (BMH)$0.000302$82,375273,039,971 BMH$85.7512.94%
14613436 SIMDAQ (SMQ)$0.004672$82,34017,623,189 SMQ$140.2123.31%
14624163 Hype Token (HYPE)$0.001673$82,30249,195,528 HYPE$1,519.69-33.41%
14639 Mincoin (MNC)$0.013509$81,9786,068,519 MNC$35.563.01%
14643975 Neutral Dollar (NUSD)$1.01$81,74281,178 NUSD$47,746.930.03%
14654188 Coinchase Token (CCH)$0.000051$81,7151,594,527,406 CCH$5,238.261.5%
14662672 SRCOIN (SRCOIN)$0.000016$80,7225,052,048,084 SRCOIN$5.1010.4%
14672729 TEAM (TokenStars) (TEAM)$0.006777$80,28511,847,457 TEAM$1,383.48-1.68%
14682286 MicroMoney (AMM)$0.005033$79,40815,777,256 AMM$9,898.1827.26%
14691754 Bitradio (BRO)$0.009587$78,2538,162,487 BRO$27.646.36%
14702172 Emphy (EPY)$0.009867$78,0967,915,125 EPY$137.06-2.26%
14713058 eSDChain (SDA)$0.000797$78,03997,932,715 SDA$1,112.83-23.36%
14721643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO1.13%
14732311 ACE (TokenStars) (ACE)$0.006384$77,21412,095,419 ACE$8,373.065.54%
1474181 Zeitcoin (ZEIT)$0.000002$77,11436,971,245,624 ZEIT$5.86-5.14%
14752649 DeviantCoin (DEV)$0.004981$76,94615,448,969 DEV$42.28-18.68%
14764688 Soverain (SOVE)$0.073208$75,8321,035,836 SOVE$158,840-9.6%
14772944 Elysian (ELY)$0.000772$75,58497,966,210 ELY$741,4280.48%
14781902 MyBit (MYB)$0.000486$74,743153,906,948 MYB$320.310.59%
14791722 More Coin (MORE)$0.037331$74,6612,000,000 MORE$882.161.63%
14802648 Bitsum (BSM)$0.000046$74,2331,608,036,098 BSM$21.48424.88%
14813959 ALLUVA (ALV)$0.008690$73,8908,502,624 ALV$3.480.49%
14824141 Bitcoin Fast (BTCF)$0.006025$73,44912,189,849 BTCF0.03%
14833950 Netrum (NTR)$0.029705$73,3372,468,873 NTR$6.17-16.93%
14842980 WABnetwork (WAB)$0.000008$72,8299,094,541,755 WAB$8,489.07-2.2%
1485730 GCN Coin (GCN)$4.22e-7$72,594172,076,810,000 GCN$4.774.33%
14864557 USDX (USDX)$0.094802$72,499764,734 USDX$8,234.60-6.02%
14873361 MintMe.com Coin (MINTME)$0.000436$72,477166,320,251 MINTME$109.9220.94%
14882681 Origami (ORI)$0.017115$72,3274,225,879 ORI0.6%
14891725 Adelphoi (ADL)$0.003486$72,24020,722,224 ADL$212.632.81%
14902256 Bonpay (BON)$0.006391$72,15911,290,301 BON$1,906.48-0.53%
14911629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
1492921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14931931 Opus (OPT)$0.000507$70,985140,080,549 OPT0.32%
14943472 JSECOIN (JSE)$0.000159$70,679443,479,880 JSE$1.590.49%
14953451 BLOC.MONEY (BLOC)$0.005520$70,36312,747,587 BLOC$205.483.51%
14961279 PWR Coin (PWR)$0.000007$70,0339,664,500,811 PWR$18.11-0.36%
14971008 Capricoin (CPC)$0.035181$70,0131,990,045 CPC$34,041.46-2.57%
14983440 AirWire (WIRE)$0.000579$69,490120,058,126 WIRE$1,147.25-0.28%
14994069 Blockburn (BURN)$0.097275$69,401713,454 BURN$28,622.37-17.35%
15002646 AdHive (ADH)$0.000524$68,905131,376,614 ADH$81.3316.84%
15012236 MyWish (WISH)$0.011342$68,7076,057,664 WISH$409.75-0.34%
15023818 GoPower (GPT)$0.000842$68,39881,227,046 GPT$183.40-10.78%
15033465 Alt.Estate token (ALT)$0.000093$67,322724,180,756 ALT$2.840.87%
15043672 DogeCash (DOGEC)$0.018563$67,1043,614,880 DOGEC$104.388.69%
15052580 Leadcoin (LDC)$0.000085$67,020784,399,592 LDC0%
15062504 Iungo (ING)$0.001670$66,81840,000,000 ING$2.263.03%
15072984 Newton Coin Project (NCP)$3.67e-7$66,436181,163,553,531 NCP$11.11-3.55%
15083377 GenesisX (XGS)$0.007335$66,3819,049,413 XGS$2,168.6433.73%
15091299 PutinCoin (PUT)$0.000073$65,820906,263,564 PUT$1.73-39.61%
15102395 Ignition (IC)$0.053026$65,7351,239,688 IC$0.2592420.64%
15113106 PKG Token (PKG)$0.000007$65,4958,969,257,745 PKG$12,259.97-15.14%
15123700 Centauri (CTX)$0.001453$65,22144,900,871 CTX$209.480.78%
15133828 Japan Content Token (JCT)$0.000222$65,100293,150,782 JCT$1,042.2552.94%
15143793 Galilel (GALI)$0.003558$64,96018,255,166 GALI$856.692.74%
15153668 ProxyNode (PRX)$0.000444$64,130144,588,043 PRX$16.073.35%
15163093 BBSCoin (BBS)$6.80e-7$63,59393,471,640,580 BBS$4.666.91%
15172491 CaixaPay (CXP)$0.000800$63,12878,905,322 CXP$22.47-14.26%
15183885 WPP TOKEN (WPP)$0.000251$62,964250,662,116 WPP$10,612.29-22.13%
15193132 EtherGem (EGEM)$0.003213$62,59519,483,114 EGEM$6,180.841.74%
1520815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15214168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15223125 XDNA (XDNA)$0.014453$62,3444,313,566 XDNA$178.639.2%
15231597 Bankcoin ([email protected])$0.006011$61,86610,291,781 [email protected]$0.241049214.46%
15241085 Swing (SWING)$0.014036$61,5174,382,665 SWING-0.1%
15253323 PAYCENT (PYN)$0.004275$61,40414,364,156 PYN$93,847.91-3.75%
15262452 Tokenbox (TBX)$0.005315$60,74611,429,882 TBX$3,858.89-6.75%
1527990 Bitzeny (ZNY)$0.000802$60,60675,614,500 ZNY$48.72-1.01%
15284076 ETHplode (ETHPLO)$0.001394$60,47043,384,844 ETHPLO$4,346,7210.49%
15292033 BridgeCoin (BCO)$0.002209$59,63527,000,000 BCO$24.88244.88%
15302968 Bridge Protocol (BRDG)$0.000264$59,093224,088,259 BRDG$28.32-39.36%
15313943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15323027 Webcoin (WEB)$0.001306$58,02644,420,068 WEB$8,762.69-10.2%
15333621 BitNautic Token (BTNT)$0.003123$56,93418,230,647 BTNT$1,037.09-2.01%
15342414 RealChain (RCT)$0.000124$56,927458,691,333 RCT$58.25-8.21%
153543 Anoncoin (ANC)$0.026727$56,4022,110,317 ANC$202.410.8%
15361249 Elcoin (EL)$0.005011$56,17211,208,967 EL$173.45-6.89%
15371485 Dollar International (DOLLAR)$1.62$56,03134,538 DOLLAR$194.68-27.98%
15382198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15393207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0.5%
15403438 Oxycoin (OXY)$0.000059$55,052931,894,857 OXY$5.500.33%
15412611 Spectiv (SIG)$0.000184$54,944298,779,044 SIG$54.77-5.13%
15423048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15431297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15441216 EDRCoin (EDRC)$0.018593$54,4992,931,224 EDRC$4.937.07%
15452270 SportyCo (SPF)$0.000996$54,39054,587,326 SPF$215.98-1.45%
15463479 MODEL-X-coin (MODX)$0.004503$54,26412,050,832 MODX$6.3712.44%
15471673 Minereum (MNE)$0.006972$53,1647,625,134 MNE$339.19-6.99%
15483018 Kalkulus (KLKS)$0.003123$53,10817,005,867 KLKS$46,428.78-1.33%
154937 Megacoin (MEC)$0.001380$52,91038,342,456 MEC$0.238149-4.24%
15502759 Patron (PAT)$0.000133$52,450393,780,669 PAT$868.93-63.38%
15513484 Waletoken (WTN)$0.000003$52,23519,918,713,667 WTN$17,242.91-0.32%
15524766 KAASO (KAASO)$0.001955$51,62426,400,000 KAASO$1,002.75103.79%
15532404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC$0.15498015.03%
1554501 Cryptonite (XCN)$0.000073$51,457708,506,520 XCN$0.4321350.8%
15553006 Niobio Cash (NBR)$0.000365$51,196140,422,127 NBR$454.80-15.68%
15563262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15573433 EUNOMIA (ENTS)$0.000003$50,37416,420,688,682 ENTS$1.10112.85%
15583741 EurocoinToken (ECTE)$0.030171$50,3691,669,442 ECTE$70.24-4.03%
15591136 Adzcoin (ADZ)$0.001010$50,31349,827,043 ADZ0%
1560625 bitBTC (BITBTC)$1,447.35$49,74834 BITBTC-3.92%
15613615 HyperQuant (HQT)$0.000529$49,74794,094,250 HQT$212,476-3.95%
1562911 Advanced Internet Blocks (AIB)$0.001510$49,61232,852,523 AIB$1.13-16.16%
15633112 Bitnation (XPAT)$0.000002$49,31627,108,352,598 XPAT0.01%
15642825 Naviaddress (NAVI)$0.000203$49,208242,550,845 NAVI$103.5217.99%
15652926 PRASM (PSM)$0.000022$49,0062,249,193,827 PSM$0.302371-0.09%
15661165 Evil Coin (EVIL)$0.002324$48,85321,020,383 EVIL$2.732.73%
15672160 Innova (INN)$0.009659$48,7785,049,718 INN$97.03-13.41%
15682656 Daneel (DAN)$0.002398$48,54520,242,358 DAN$1.64-12.22%
15694298 Rapidz (RPZX)$0.000436$48,002110,154,384 RPZX$13,313.560.78%
15703387 BLAST (BLAST)$0.000857$47,36255,285,273 BLAST$47.622.41%
15713933 SwiftCash (SWIFT)$0.000436$47,298108,539,523 SWIFT$3.37-0.14%
15723390 Quantis Network (QUAN)$0.000291$46,882161,378,057 QUAN$4.8634.38%
15732774 Invacio (INV)$0.001594$46,79729,365,866 INV$2,610.23-15.63%
15741434 Advanced Technology Coin (ARC)$0.001661$46,74528,139,197 ARC$56.6510.75%
15753369 Kuende (KUE)$0.000056$46,698831,566,742 KUE$221.801.03%
15763223 DOWCOIN (DOW)$0.003951$46,66511,810,983 DOW$4.020.56%
15772773 GINcoin (GIN)$0.005997$46,5557,763,086 GIN$1,305.291.15%
15782419 Profile Utility Token (PUT)$0.001028$46,55145,289,804 PUT$5,412.664.34%
15792327 Olympus Labs (MOT)$0.001206$46,42038,500,000 MOT$197.84-11.82%
15801120 DraftCoin (DFT)$0.005298$46,1758,715,912 DFT$113.07-5.13%
15811731 GlobalToken (GLT)$0.000508$45,83690,158,450 GLT$73.66-0.39%
15823311 Castle (CSTL)$0.002905$45,52315,669,907 CSTL$8.248.96%
15834014 Mobile Crypto Pay Coin (MCPC)$0.007398$45,4746,146,854 MCPC$123.100.76%
15843730 The Currency Analytics (TCAT)$0.000379$45,458119,862,734 TCAT$43,743.570.41%
15853619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15863247 Fire Lotto (FLOT)$0.001650$45,34727,481,717 FLOT$1.151.2%
15874137 Magic Cube Coin (MCC)$0.000382$45,287118,694,616 MCC$17,241.51-3.45%
15881465 Veros (VRS)$0.001100$45,26641,160,275 VRS$5,041.94-10.21%
1589295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15902752 Datarius Credit (DTRC)$0.000347$44,349127,756,071 DTRC$126.35-2.21%
15913751 Stakinglab (LABX)$0.108942$44,139405,158 LABX$1,172.513.4%
15922848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15933363 WXCOINS (WXC)$0.007612$43,7715,750,248 WXC$2.982.83%
15941787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15953919 Doge Token (DOGET)$0.000005$43,5088,900,000,000 DOGET-7.47%
15964238 EveriToken (EVT)$0.005953$43,1757,252,111 EVT$72,139.840.85%
1597703 Rimbit (RBT)$0.000218$43,050197,581,050 RBT$1.53-44.13%
15983597 InterValue (INVE)$0.000337$43,046127,892,710 INVE$31,062.73-0.29%
15992931 Engagement Token (ENGT)$0.000103$42,722415,256,071 ENGT$204.90-4.89%
16002635 TokenDesk (TDS)$0.002899$42,57114,683,321 TDS$8.840.8%
16012954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
16023302 UChain (UCN)$0.000138$42,144305,346,957 UCN$14,461.120.59%
16033329 Fantasy Sports (DFS)$0.009296$42,1314,532,031 DFS$8.600.77%
16041970 ATBCoin (ATB)$0.000999$41,98342,038,227 ATB$44,885.41-0.61%
16052715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16063477 Asura Coin (ASA)$0.000188$41,613220,932,400 ASA$9.556.57%
16072012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16081888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0.3%
16093192 CatoCoin (CATO)$0.002251$41,29318,340,378 CATO$3.07420.73%
16102910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16113603 Menlo One (ONE)$0.000136$40,960300,404,658 ONE$526.20-53.58%
16122142 FORCE (FOR)$0.000291$40,822140,516,265 FOR$0.342367101.58%
16132557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16141252 2GIVE (2GIVE)$0.000078$40,550522,630,107 2GIVE0%
16151678 InsaneCoin (INSN)$0.001670$40,16424,044,200 INSN$177.04-8.79%
16163128 SiaCashCoin (SCC)$0.000003$39,99815,085,542,638 SCC$48.345.37%
16172977 BitRewards (BIT)$0.000116$39,926342,725,114 BIT0%
16181032 TransferCoin (TX)$0.004866$39,8118,181,332 TX$199.65-0.72%
16193289 BitCoen (BEN)$0.005669$39,6837,000,000 BEN$513.65-0.25%
16204154 Asian Dragon (AD)$0.000977$39,36940,315,064 AD$6.57-1.09%
16213497 Bitcoin Zero (BZX)$0.001667$39,13823,479,661 BZX$2,151.91-9.96%
16222288 Worldcore (WRC)$0.000219$39,018178,103,291 WRC$465.920.64%
1623331 Litecoin Plus (LCP)$0.014816$38,8122,619,602 LCP$34.30-3.05%
16241483 vSlice (VSL)$0.001162$38,80133,390,496 VSL$1.80-1.81%
16252932 No BS Crypto (NOBS)$0.000031$38,7251,248,464,200 NOBS$205,0351.06%
16261850 Cream (CRM)$0.000857$38,65845,108,749 CRM$6.9011.16%
16273133 Arepacoin (AREPA)$0.002307$38,62316,738,659 AREPA$31.978.49%
16284940 Kuverit (KUV)$0.000027$38,5601,421,383,213 KUV$5,452.05-1.99%
16292751 FundRequest (FND)$0.000804$38,42347,782,545 FND$0.004825-14.83%
16301306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16313810 Ethereum Gold Project (ETGP)$0.000007$38,3995,874,571,479 ETGP$22,037.5413.38%
163218 Digitalcoin (DGC)$0.001089$37,38334,315,128 DGC$8.2388.99%
16331511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16342367 Aigang (AIX)$0.001270$37,17229,274,567 AIX$113.441.88%
16352733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16361922 Monoeci (XMCC)$0.004503$36,8988,194,328 XMCC$4.45-10.73%
16374797 Swapcoinz (SPAZ)$0.005130$36,8257,178,190 SPAZ$2,495.4345.83%
16383760 Scanetchain (SWC)$0.000044$36,583839,506,297 SWC$502.24-39.77%
16393931 Elementeum (ELET)$0.007174$36,1775,043,129 ELET$14.461.66%
16402334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1641978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16423013 PRiVCY (PRIV)$0.002178$35,95616,508,939 PRIV$4.09-12.13%
16432048 Ethereum Cash (ECASH)$0.002542$35,84214,100,000 ECASH$15.326.9%
16443011 BitScreener Token (BITX)$0.000225$35,780159,323,740 BITX$2,039.710.51%
16453045 OPCoinX (OPCX)$0.000218$35,494162,902,121 OPCX$0.08365651.18%
16461830 SkinCoin (SKIN)$0.000401$35,39188,183,483 SKIN$1,448.207.02%
164772 Deutsche eMark (DEM)$0.000654$35,07153,653,541 DEM$23.45-4.52%
16482612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16491033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16503078 Kind Ads Token (KIND)$0.000827$34,93342,223,693 KIND$41.29-21.3%
16513068 BitcoiNote (BTCN)$0.003165$34,89911,026,340 BTCN$554.450.99%
16522007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16532475 Garlicoin (GRLC)$0.000654$34,45152,705,150 GRLC$3.810.79%
16544231 Helpico (HELP)$1.45$34,30423,628 HELP$19,312.9421.29%
16554084 Thar Token (THAR)$0.048242$33,769700,000 THAR$417.786.48%
1656778 bitGold (BITGOLD)$177.79$33,688189 BITGOLD-1.39%
16573324 PluraCoin (PLURA)$0.000072$33,660467,803,193 PLURA0%
16583708 Exosis (EXO)$0.108645$33,466308,028 EXO$17,178.29-4.36%
16593113 InterCrone (ICR)$0.002251$33,30814,793,793 ICR$0.007419-0.55%
16602890 KanadeCoin (KNDC)$0.000006$32,5625,471,056,500 KNDC0%
16612935 CDMCOIN (CDM)$0.000014$32,5132,244,343,065 CDM0.52%
16622883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16633588 Absolute (ABS)$0.002491$32,18812,921,832 ABS$2,616.916.98%
16642619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16654070 Gexan (GEX)$0.013762$31,9582,322,233 GEX$11,232.44-1.03%
16663021 InternationalCryptoX (INCX)$0.000073$31,508428,755,167 INCX$26,283.280.46%
16671836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16681468 Kurrent (KURT)$0.000508$31,19861,364,813 KURT$1.970.22%
16693682 Italo (XTA)$0.009078$31,1693,433,248 XTA$2.180.78%
16702372 CDX Network (CDX)$0.000944$30,72932,546,000 CDX$202.25-0.7%
16714213 Uptrennd (1UP)$0.001227$30,70525,016,818 1UP$11,722.691.1%
16723503 CommunityGeneration (CGEN)$0.000073$30,474419,588,244 CGEN$7.280.78%
16731285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16743501 CryptoSoul (SOUL)$0.000159$29,904187,633,629 SOUL$6.63-2.41%
16751763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.0811020%
16763446 Zenswap Network Token (ZNT)$0.000002$29,55012,001,366,640 ZNT0%
16773056 Thore Cash (TCH)$0.000536$29,51455,056,178 TCH$24,413.73-5.85%
16783088 BitCoin One (BTCONE)$0.002806$29,45010,494,861 BTCONE$32.36-2.77%
1679764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16803421 PrimeStone (PSC)$0.001465$29,08719,850,906 PSC$15.291.36%
16813359 WITChain (WIT)$0.000015$29,0211,980,000,000 WIT$320.37-8.97%
16822518 LOCIcoin (LOCI)$0.000697$28,84341,387,232 LOCI$79.46-1.76%
16833457 Iridium (IRD)$0.001453$28,65019,724,111 IRD$123.865.74%
16842721 APR Coin (APR)$0.002760$28,58410,356,949 APR$114.202.19%
16851504 InflationCoin (IFLT)$6.37e-7$28,54944,790,092,020 IFLT$18.218.31%
16864792 Agora (VOTE)$0.001465$28,52319,471,849 VOTE$80.421.1%
16873971 Gratz (GRAT)$0.000918$28,46631,000,000 GRAT131.95%
16883131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0.82%
16891250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16902122 Ellaism (ELLA)$0.001453$28,12719,364,074 ELLA$700.3161.93%
1691367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1692837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16933165 Arion (ARION)$0.002397$27,80711,601,940 ARION$128.38-33.48%
16943764 Save Environment Token (SET)$0.028755$27,645961,395 SET$0.352826-2.09%
16953383 Knekted (KNT)$0.000027$27,2271,000,000,000 KNT$10.648.51%
16963426 Incodium (INCO)$0.000003$27,1639,374,114,356 INCO$144.890.49%
16973798 Xuez (XUEZ)$0.007989$26,7993,354,440 XUEZ$24,106.6013.47%
16982103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16991276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO-0.62%
17002985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
1701113 SmartCoin (SMC)$0.001011$25,98125,699,244 SMC0.22%
17023121 IGToken (IG)$0.000008$25,8623,067,046,088 IG$2,466.521.1%
17033149 NetKoin (NTK)$0.000006$25,8104,453,537,916 NTK$15.84-20.69%
17043833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX$0.9675000%
17051141 Moin (MOIN)$0.002905$25,6218,819,181 MOIN$225.008.97%
17061381 Bitcloud (BTDX)$0.000799$25,38731,777,162 BTDX$6.13-7.74%
17072489 BitWhite (BTW)$0.000696$25,28936,325,371 BTW$16,973.62-13.31%
1708813 bitSilver (BITSILVER)$1.60$25,11315,702 BITSILVER-1.39%
17092942 Aegeus (AEG)$0.000653$24,84438,070,586 AEG$2,181.884.69%
17103517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17113645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17123792 ARAW (ARAW)$0.000007$24,4023,368,426,360 ARAW$19.14-8.67%
17131671 iTicoin (ITI)$0.758597$24,27532,000 ITI$209.99-2.8%
17142768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17153953 Evedo (EVED)$0.002994$23,8737,974,771 EVED$27,011.037.83%
17163599 EtherInc (ETI)$0.000076$23,867315,981,361 ETI$16,666.91-0.12%
17172745 Joint Ventures (JOINT)$0.001062$23,62822,248,085 JOINT$324.064.78%
17183271 Ether Kingdoms Token (IMP)$0.003492$23,4926,728,173 IMP$16,992.780.34%
17193031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17201687 Digital Money Bits (DMB)$0.000218$23,134106,173,958 DMB$29.4151.19%
17213685 BTC Lite (BTCL)$0.001235$23,08818,700,000 BTCL$37.67-17.55%
17223777 Spectrum (SPT)$0.000019$22,8451,199,987,500 SPT$14,477.880.5%
17231241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17242415 ArbitrageCT (ARCT)$0.000218$22,803104,655,777 ARCT$82.8010.9%
17251035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17264109 xEURO (xEUR)$1.11$22,64720,419 xEUR$20,748.12-0.26%
1727341 SuperCoin (SUPER)$0.000441$22,53251,075,482 SUPER0%
17283189 Mainstream For The Underground (MFTU)$0.000020$22,0321,075,139,615 MFTU0%
17292589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
1730916 MedicCoin (MEDIC)$0.000073$21,833298,349,398 MEDIC$367.83-2.26%
17312978 AceD (ACED)$0.002251$21,7979,681,253 ACED$87.460.78%
17322695 VeriME (VME)$0.000122$21,667178,048,389 VME$10.001.82%
17331223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
17343468 Fivebalance (FBN)$0.000038$21,474565,241,486 FBN0%
17353464 Cheesecoin (CHEESE)$0.000058$21,105363,239,066 CHEESE$0.0012780.78%
17363008 Vivid Coin (VIVID)$0.003232$20,9916,494,812 VIVID$101.79-33.71%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17382005 Obsidian (ODN)$0.000290$20,67971,294,018 ODN0.63%
17393172 LogisCoin (LGS)$0.008743$20,5572,351,213 LGS$3.0142.12%
17402368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17413331 CrowdWiz (WIZ)$0.005943$20,4803,445,851 WIZ$2.54-8.6%
17422386 KZ Cash (KZC)$0.013060$20,4251,563,996 KZC$43.218.17%
17434598 Acash Coin (ACA)$0.000003$20,2947,003,331,814 ACA$435.378.06%
17443521 PAWS Fund (PAWS)$0.010604$20,2731,911,884 PAWS$39.601.42%
17453889 Natmin Pure Escrow (NAT)$0.000195$20,130103,296,984 NAT$109.785.6%
17463481 Peony (PNY)$0.013331$20,0251,502,142 PNY$344.74-0.79%
17473882 Arqma (ARQ)$0.007345$19,8372,700,763 ARQ$321.090.88%
17483181 ShowHand (HAND)$3.19e-7$19,74661,912,434,418 HAND$8,888.10-3.83%
1749513 Titcoin (TIT)$0.000301$19,71765,559,607 TIT0%
17501175 Rubies (RBIES)$0.001888$19,66710,415,252 RBIES$206.24-6.12%
17514116 TOKPIE (TKP)$0.003850$19,6285,097,774 TKP$78.890.22%
17521218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17532290 YENTEN (YTN)$0.000803$19,54124,350,077 YTN$4.841.23%
17543459 GoHelpFund (HELP)$0.001598$19,40912,147,167 HELP$24,738.46-4.7%
17552514 Shekel (JEW)$0.000145$19,335133,109,990 JEW$0.537808101.58%
17563659 QUINADS (QUIN)$0.000001$19,07913,194,987,677 QUIN0.29%
17573862 Scopuly (SKY)$0.000009$19,0302,191,753,462 SKY8.4%
17582411 Galactrum (ORE)$0.003849$18,9484,922,586 ORE$5.77-30.63%
17593463 RPICoin (RPI)$0.000022$18,879866,484,055 RPI$0.19070651.17%
1760898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17613159 Apollon (XAP)$0.000123$18,345148,585,276 XAP$286.78-28.96%
17623476 Italian Lira (ITL)$7.71e-7$18,23323,658,621,943 ITL$9,434.55-46.53%
17633184 Gold Poker (GPKR)$0.003631$18,1444,996,334 GPKR$8.63-8.38%
17643248 AiLink Token (ALI)$0.000003$17,8565,113,904,986 ALI$495.2212.12%
17653491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17662679 Decentralized Machine Learning (DML)$0.000278$17,52063,030,141 DML$6,692.880.22%
17673940 P2P Global Network (P2PX)$0.000452$17,42138,524,609 P2PX$202.40-1.52%
176869 Datacoin (DTC)$0.000436$17,30639,712,849 DTC$0.820185-68.17%
17691200 NevaCoin (NEVA)$0.003995$17,1964,304,810 NEVA0%
1770934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17712420 Nitro (NOX)$0.000179$16,99395,077,153 NOX$300.88-9.58%
17724252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1773601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17742180 bitJob (STU)$0.000191$16,77487,816,093 STU$3.71-0.75%
17751266 MarteXcoin (MXT)$0.004358$16,6683,825,031 MXT$139.38-27.22%
17761877 Rupaya (RUPX)$0.000274$16,66160,786,839 RUPX0.09%
17773333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17782065 XGOX (XGOX)$0.000007$16,4532,379,530,425 XGOX$97.5812.48%
17792849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17802615 Blocklancer (LNC)$0.000135$16,225120,140,384 LNC$322.98-2.66%
17813665 Impleum (IMPL)$0.002615$16,0336,131,926 IMPL$193.50-1.57%
17823800 FidexToken (FEX)$5.50e-7$16,02129,128,335,553 FEX0.39%
1783316 Dreamcoin (DRM)$0.006173$15,8202,562,658 DRM$1.90-14.32%
17843422 SHPING (SHPING)$0.000019$15,798838,769,624 SHPING$69.2726.07%
17852701 TrustNote (TTT)$0.000051$15,720309,999,945 TTT$20.283.45%
17863001 KWHCoin (KWH)$0.000009$15,7121,807,438,681 KWH0.49%
17871248 Bitcoin 21 (XBTC21)$0.019614$15,556793,108 XBTC210%
17881747 Onix (ONX)$0.000145$15,553107,072,781 ONX$4.21-3.85%
17891334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1790350 BoostCoin (BOST)$0.001307$15,49911,855,487 BOST$95.87-24.45%
17913684 Bitcoiin (B2G)$0.000291$15,32852,761,896 B2G$1.40-19.38%
17922069 Open Trading Network (OTN)$0.007560$15,3052,024,530 OTN$1,377.551.39%
17933146 CyberFM (CYFM)$2.97e-7$15,21551,200,000,000 CYFM$130.77-40.49%
17941212 MojoCoin (MOJO)$0.001235$15,15812,276,850 MOJO$223.0812.77%
17952966 Fox Trading (FOXT)$0.001663$15,1479,105,355 FOXT$59,187.94-0.42%
17961066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17971693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17982093 Bitcoin Red (BTCRED)$0.000716$15,03921,000,000 BTCRED$1.83-2.48%
17993086 Kora Network Token (KNT)$0.000043$14,588335,625,000 KNT$2.100.49%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
18013395 SteepCoin (STEEP)$0.000080$14,492181,505,253 STEEP$1.379.94%
18023350 Dach Coin (DACHX)$0.000654$14,27021,831,809 DACHX$83.52-9.29%
1803125 Blakecoin (BLC)$0.000581$14,03524,155,191 BLC$0.3155450.8%
18043047 UltraNote Coin (XUN)$0.000060$14,000233,906,537 XUN$859.9416.32%
1805702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18061038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
1807945 Bata (BTA)$0.002758$13,9345,052,601 BTA$143.18-7.7%
18083646 Herbalist Token (HERB)$0.000001$13,8999,499,999,999 HERB$2,808.26-7.73%
18092565 StarterCoin (STAC)$0.000041$13,874342,007,189 STAC$0.4112271.57%
18103633 BitGuild PLAT (PLAT)$0.000231$13,78959,566,902 PLAT$136,3551.49%
18114845 ESCX Token (ESCX)$0.000112$13,490119,932,375 ESCX$143.920.66%
18121155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18133427 Agrolot (AGLT)$0.000200$13,05065,251,539 AGLT$7.73-22.58%
18143677 ROIyal Coin (ROCO)$0.012565$12,9781,032,899 ROCO$34.890.78%
18152923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT80.81%
18163162 YoloCash (YLC)$0.000433$12,77929,499,388 YLC$3,176.6538.89%
18174783 Dragon Option (DRAGON)$0.000153$12,14379,257,288 DRAGON$5,558.992.49%
18183690 Bulleon (BUL)$0.010967$12,0231,096,353 BUL$9.62-2.56%
18192241 Ccore (CCO)$0.007021$11,9361,699,999 CCO$8.3720.87%
18202445 Block Array (ARY)$0.000174$11,89868,430,738 ARY$437.21-3.53%
18212332 STRAKS (STAK)$0.000497$11,85323,858,907 STAK$111.010.28%
18223876 EnterCoin (ENTRC)$0.003894$11,8273,037,582 ENTRC0%
18232168 Grimcoin (GRIM)$0.000111$11,750106,258,672 GRIM0%
18243397 Neural Protocol (NRP)$0.000001$11,7079,497,994,014 NRP$934.470.93%
18253771 EthereumX (ETX)$0.000134$11,70487,225,579 ETX-0.8%
1826159 Cashcoin (CASH)$0.000218$11,64853,458,111 CASH$177.57-25.53%
18273265 Havy (HAVY)$0.000001$11,5627,823,731,687 HAVY$1,887.020.82%
18284563 UOS Network (UOS)$0.001333$11,3988,549,496 UOS$11,978.86-0.13%
18291546 Centurion (CNT)$0.000144$11,20077,663,826 CNT0%
18301254 PlatinumBAR (XPTX)$0.005084$10,9822,160,126 XPTX$1.19-25.7%
18314027 DeVault (DVT)$0.000145$10,91575,142,705 DVT$141.060.78%
18324124 EOS TRUST (EOST)$0.000001$10,8947,518,810,122 EOST$35.420.49%
18332244 Payfair (PFR)$0.000277$10,87739,305,412 PFR$591.854.61%
18344178 CPUchain (CPU)$0.000946$10,81811,434,790 CPU$26.64-1.1%
18352147 ELTCOIN (ELTCOIN)$0.000119$10,69390,000,000 ELTCOIN$1,065.700.08%
18361846 GeyserCoin (GSR)$0.009224$10,6471,154,322 GSR$0.3439680.97%
18371396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18381395 Dollarcoin (DLC)$0.001164$10,6029,106,714 DLC0%
18391474 Eternity (ENT)$0.001453$10,2957,087,282 ENT$189.54-2.59%
18403416 Digiwage (WAGE)$0.000218$10,25447,062,308 WAGE$31.49-24.41%
18413385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18423412 Simmitri (SIM)$0.000145$10,23670,468,612 SIM$7.480.79%
18433414 ZeusNetwork (ZEUS)$1.45e-7$10,16870,000,000,000 ZEUS$33.96-11.54%
18443354 TRONCLASSIC (TRXC)$2.18e-8$10,141465,107,478,370 TRXC$0.981380-15.83%
18453332 Gossipcoin (GOSS)$0.000323$10,11631,303,046 GOSS$26.64-35.93%
18463580 Crystal Token (CYL)$0.017903$10,104564,377 CYL$28,975.247.81%
18471353 TajCoin (TAJ)$0.000757$10,06613,289,066 TAJ0%
18483610 Micromines (MICRO)$5.57e-7$10,03417,999,887,606 MICRO$6.13-26.41%
18491389 Zayedcoin (ZYD)$0.001598$9,9766,243,840 ZYD$0.80529615.47%
18503624 Zealium (NZL)$0.000872$9,91011,370,423 NZL$104.91-67.6%
18513273 IQ.cash (IQ)$0.002542$9,9043,896,163 IQ$14.230.78%
18521282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18534158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18543209 4NEW (KWATT)$0.000156$9,56961,152,763 KWATT$1,749.45-0.07%
18551194 Independent Money System (IMS)$0.001768$9,4915,368,934 IMS0%
18563604 SkyHub Coin (SHB)$0.016995$9,420554,265 SHB$397.2719.11%
18573341 Phonecoin (PHON)$0.000073$9,391129,030,109 PHON0%
18583678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
1859536 Joincoin (J)$0.002760$9,2673,357,800 J$3.60-6.58%
18603778 EVOS (EVOS)$0.000872$9,24410,606,778 EVOS$332.331.48%
18613348 MNPCoin (MNP)$0.004212$9,2342,191,996 MNP$0.922659-8.66%
18622461 Peerguess (GUESS)$0.000152$9,21860,537,668 GUESS$2.90-30.96%
18633508 BZLCOIN (BZL)$0.004139$9,1722,215,953 BZL$7.61128.15%
18641514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18653447 Atheios (ATH)$0.000508$8,91917,543,150 ATH$26.34-11.81%
18661683 RouletteToken (RLT)$0.000799$8,91511,159,031 RLT$199.852.87%
18673429 Cyber Movie Chain (CMCT)$4.35e-7$8,69320,000,000,000 CMCT$0.699795-22.5%
18683413 nDEX (NDX)$5.80e-7$8,65814,938,687,251 NDX$7.71-1.36%
18691153 Creditbit (CRB)$0.000508$8,59216,901,017 CRB$192.910.79%
18701259 PonziCoin (PONZI)$0.009950$8,568861,099 PONZI$425.59-16.81%
18713174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18722690 Biotron (BTRN)$0.000129$8,50665,965,771 BTRN$40.0651.59%
18732858 Couchain (COU)$8.69e-7$8,4329,700,000,000 COU$6,917.51-2.54%
1874993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18752032 Crystal Clear (CCT)$0.001442$8,2555,723,973 CCT0%
18763512 Alpha Coin (APC)$0.000243$8,15933,511,882 APC$16,742.510.17%
1877278 Quebecoin (QBC)$0.001214$8,1376,703,138 QBC0%
18781576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18792581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18803222 Bionic (BNC)$0.000015$7,824536,244,233 BNC$9,082.840.53%
18813321 BunnyToken (BUNNY)$0.000030$7,743254,486,021 BUNNY$297.25-1.85%
18823444 KUN (KUN)$3.86$7,7142,000 KUN0%
18832974 Lightpaycoin (LPC)$0.001307$7,5745,793,754 LPC$41.99-37.44%
18842148 Desire (DSR)$0.000726$7,45810,269,488 DSR$5,845.080.79%
18853952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18863403 EagleX (EGX)$0.000218$7,31733,583,500 EGX$472.160.78%
18873770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18882983 AdultChain (XXX)$0.000145$7,25149,917,231 XXX$0.0374030.79%
18893454 Decentralized Asset Trading Platform (DATP)$6.10e-7$7,21511,820,620,222 DATP$4.7515.36%
18903266 Carebit (CARE)$0.000051$7,191142,004,558 CARE0%
18913398 SCRIV NETWORK (SCRIV)$0.000291$7,18924,744,362 SCRIV$11.750.67%
18922051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0.91%
18933746 electrumdark (ELD)$0.001799$7,0153,899,312 ELD$299.65-19.65%
18941651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18952176 Decision Token (HST)$0.000218$6,97832,025,998 HST$0.73881951.18%
18962355 OP Coin (OPC)$0.000004$6,9451,858,984,784 OPC$0.151174-4.24%
18973442 INDINODE (XIND)$0.000007$6,878950,677,829 XIND0.4%
18984826 ZUM TOKEN (ZUM)$0.000007$6,7951,017,464,118 ZUM$178.43-1.2%
18993151 Akroma (AKA)$0.000352$6,75119,177,485 AKA$12.35-2.3%
19002063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19013313 CryptoFlow (CFL)$0.000072$6,63892,026,159 CFL0.09%
19023317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19033050 Dystem (DTEM)$0.001084$6,5146,007,519 DTEM0.32%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
19051912 Dalecoin (DALC)$0.007844$6,420818,508 DALC$65.149.95%
19063338 PAXEX (PAXEX)$0.000363$6,37917,571,745 PAXEX$347.9025.85%
1907938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19082956 Narrative (NRVE)$0.000140$6,35245,234,634 NRVE$8.28-12.77%
19094255 CryptoAds Marketplace (CRAD)$0.000435$6,20114,265,943 CRAD$283.98-24.63%
19101368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19112965 VikkyToken (VIKKY)$0.000002$5,8863,727,082,538 VIKKY$15,005.800.03%
19122875 ALAX (ALX)$0.000277$5,74420,757,685 ALX$0.000277-9.77%
19131496 Luna Coin (LUNA)$0.003341$5,7011,706,429 LUNA$195.142.99%
19143523 SnodeCoin (SND)$0.000143$5,68839,735,332 SND$147.8227.23%
19153688 MoX (MOX)$0.001085$5,4555,027,488 MOX$2.5815.82%
19163312 Evimeria (EVI)$0.000001$5,3893,637,707,554 EVI0%
19173294 Bitcoin Adult (BTAD)$0.000145$5,33536,727,690 BTAD$0.0727730.78%
19182960 Tourist Token (TOTO)$0.000001$5,3184,033,323,630 TOTO$6,634.771.61%
19193250 Zoomba (ZBA)$0.000215$5,30424,697,826 ZBA$33.6160.48%
19203358 Helper Search Token (HSN)$6.18e-7$5,2398,479,947,437 HSN0%
19212100 JavaScript Token (JS)$0.000654$5,2247,991,996 JS$0.891592-21.4%
19224205 Xenoverse (XENO)$0.000980$5,2245,332,325 XENO$17,020.451.29%
1923263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19241935 LiteCoin Ultra (LTCU)$0.004979$5,1351,031,300 LTCU0%
19252131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19263644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19271209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19281210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19301528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
1931520 Virtacoin (VTA)$8.78e-7$4,5695,201,310,113 VTA$0.829489-4.25%
19323738 Decentralized Crypto Token (DCTO)$0.000004$4,453993,067,232 DCTO0%
19333410 Bitspace (BSX)$0.000317$4,42913,971,418 BSX0%
19343374 Ragnarok (RAGNA)$0.000291$4,41015,181,102 RAGNA$0.04549434.38%
19351291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19362257 Nekonium (NUKO)$0.000363$4,35812,000,829 NUKO$9.520.79%
19374018 Klimatas (KTS)$0.005999$4,337722,904 KTS$653.193.9%
19383393 MASTERNET (MASH)$0.000136$4,31531,686,740 MASH$153.78-10.15%
19391650 ProCurrency (PROC)$0.000041$4,224104,222,636 PROC$656.600.28%
19401825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC0%
19413267 Project Coin (PRJ)$0.000073$4,08755,886,857 PRJ0%
19423270 e-Chat (ECHT)$0.000212$4,06219,161,060 ECHT$9,160.150.61%
19432448 SparksPay (SPK)$0.000726$3,9825,483,098 SPK$2.720.79%
19442583 Octoin Coin (OCC)$0.006941$3,853555,137 OCC$17,337.110.96%
19452356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19463129 Nyerium (NYEX)$0.000145$3,77325,976,202 NYEX$0.727163101.54%
19471915 AdCoin (ACC)$0.000218$3,66516,818,893 ACC$41.38-77.59%
19483489 Escroco Emerald (ESCE)$0.000006$3,656624,525,771 ESCE$0.181118-21.44%
19493293 Olympic (OLMP)$0.000029$3,635125,117,370 OLMP$12.91-19.37%
19502278 HollyWoodCoin (HWC)$0.000145$3,39123,344,996 HWC$0.095068101.58%
19511515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19521206 BumbaCoin (BUMBA)$0.000142$3,30823,335,668 BUMBA$0.322212-34.73%
19533382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19541674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19553219 FUTURAX (FTXT)$9.52e-7$3,2433,406,412,461 FTXT0%
1956656 Prime-XI (PXI)$0.000145$3,18621,931,815 PXI$2.650.8%
19573487 Pedity (PEDI)$0.000002$3,0471,368,610,817 PEDI-0.54%
19583216 DeltaChain (DELTA)$4.06e-7$3,0437,500,000,000 DELTA$0.023489-22.91%
19593613 Dash Green (DASHG)$0.001307$3,0082,300,683 DASHG$11.11-74.8%
1960831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19613787 InnovativeBioresearchClassic (INNBCL)$4.68e-10$2,8346,058,550,464,556 INNBCL$193.33-7.03%
19623967 Eva Cash (EVC)$0.003144$2,830900,000 EVC$21.48-3.08%
1963986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19643886 ICOCalendar.Today (ICT)$0.002305$2,7861,208,500 ICT$41.490.47%
19654080 HireGo (HGO)$0.000442$2,7466,206,464 HGO0%
19664159 Mero Currency (MRO)$0.000289$2,7029,345,674 MRO0.78%
19671657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19683478 BitMoney (BIT)$0.000029$2,39782,497,698 BIT$0.940927-29.48%
19693097 XOVBank (XOV)$0.000017$2,281131,202,358 XOV$0.5795410.5%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19712460 Qbic (QBIC)$0.000486$2,2764,684,176 QBIC$108.71-40.37%
19721774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19733298 UralsCoin (URALS)$0.000152$2,26914,921,278 URALS$0.110535-15.6%
19743254 Mirai (MRI)$0.000651$2,2353,432,003 MRI$552.45-13.95%
19753232 Staker (STR)$0.001300$1,9401,491,908 STR0.25%
19763290 Elliot Coin (ELLI)$0.000073$1,89926,147,428 ELLI$2.22-0.17%
19773807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0.12%
19781367 Experience Points (XP)$0.000002$1,630940,802,701 XP0%
19793510 Traid (TRAID)$0.000073$1,60422,082,360 TRAID$9.410.78%
19801509 BenjiRolls (BENJI)$0.000076$1,53720,276,099 BENJI0%
19813263 Dinero (DIN)$0.000161$1,4438,947,929 DIN$5.03-25.41%
19823749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19832205 Phantomx (PNX)$0.000029$1,40948,495,525 PNX$5.650.09%
19842140 SONO (SONO)$0.000654$1,3632,084,823 SONO$2.4027.56%
19851824 BitCoal (COAL)$0.000291$1,3074,500,000 COAL$3.97-0.27%
19863909 SPIDER VPS (SPDR)$0.000427$1,2762,988,850 SPDR$0.131406-1.25%
19871956 VIVO (VIVO)$0.000219$1,1485,249,209 VIVO0%
19881926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT0%
19891691 Project-X (NANOX)$13,588.52$1,0630 NANOX0.31%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19931090 Save and Gain (SANDG)$0.000299$9173,064,800 SANDG0.24%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19951632 Concoin (CONX)$0.001057$787744,266 CONX0%
19963308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19971959 Oceanlab (OCL)$0.000013$62446,500,000 OCL1.5%
19983586 Bitcoin X (BTX)$0.000210$6032,864,374 BTX-0.81%
19991558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
20003583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20013355 Azart (AZART)$0.000094$3914,146,379 AZART$0.11851030.84%
20023424 QYNO (QNO)$0.000363$3901,075,172 QNO$1.63-16.01%
20033384 Benz (BENZ)$0.000061$3635,958,969 BENZ$535.890.49%
20043629 LRM Coin (LRM)$0.000029$2899,949,308 LRM$0.6062880.78%
20053287 Abulaba (AAA)$0.000014$21915,090,818 AAA$10.41-77.09%
20063509 Provoco Token (VOCO)$4.35e-7$163375,710,075 VOCO$12,783.98-1.92%
20073656 Beacon (BECN)$0.000142$1521,065,054 BECN0%
20081832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20092253 Jiyo [OLD] (JIYO)$0.000022$1336,100,012 JIYO$1.28-66.68%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.56e-7$2759,294,348 BITS$4,718.06-53.82%
20123841 StellarPay (XLB)$0.000005$183,424,785 XLB-55.22%
20132456 OFCOIN (OF)$0.000056$-- OF$344,176,35817.05%
20144779 HUSD (HUSD)$1.01$-- HUSD$72,867,1930.01%
20154953 FirmaChain (FCT)$0.095233$-- FCT$45,925,1087.57%
20162596 CK USD (CKUSD)$0.096974$-- CKUSD$25,752,161-4.68%
20174623 Gomics (GOM)$0.504847$-- GOM$24,339,4952.18%
20183283 FOIN (FOIN)$2,772.93$-- FOIN$21,078,5250.81%
20194674 Whole Network (NODE)$0.006405$-- NODE$12,517,3181.26%
20202712 MyToken (MT)$0.001098$-- MT$10,855,0083.81%
20214899 Yap Stone (YAP)$0.352188$-- YAP$9,964,460-1.2%
20225034 Kusama (KSM)$1.75$-- KSM$7,296,4961.83%
20234842 Folgory Coin (FLG)$1.13$-- FLG$7,078,530-6.99%
20243217 Ontology Gas (ONG)$0.105744$-- ONG$5,799,5045.39%
20252878 DigiFinexToken (DFT)$0.430642$-- DFT$5,035,470-0.5%
20265009 LuckySevenToken (LST)$0.252171$-- LST$5,033,4454.32%
20272324 BigONE Token (ONE)$0.003042$-- ONE$3,894,9420.81%
20283252 ShineChain (SHE)$0.000531$-- SHE$3,772,4600.16%
20292280 Filecoin [Futures] (FIL)$4.54$-- FIL$3,568,3521.33%
20304078 Super Zero (SERO)$0.046532$-- SERO$3,546,255-1.06%
20313238 ABCC Token (AT)$0.042194$-- AT$3,261,8752.7%
20324125 NOIZchain (NOIZ)$0.329730$-- NOIZ$3,159,81510.13%
20333880 OceanEx Token (OCE)$0.002752$-- OCE$3,016,8734.28%
20344955 CAPITAL X CELL (CXC)$1.10$-- CXC$2,874,119-13.63%
20354948 Nervos Network (CKB)$0.007869$-- CKB$2,758,1511.1%
20363891 V-Dimension (VOLLAR)$0.653934$-- VOLLAR$2,702,820-2.82%
20374129 Polkadot [IOU] (DOT)$87.51$-- DOT$2,554,6911.49%
20384941 Bispex (BPX)$0.007520$-- BPX$2,513,238-0.46%
20394133 YottaChain (YTA)$0.088908$-- YTA$2,369,0480.78%
20405007 TROY (TROY)$0.007378$-- TROY$2,256,7120.43%
20414943 Multi-collateral DAI (DAI)$1.01$-- DAI$2,078,511-0.15%
20422895 Coni (CONI)$0.012238$-- CONI$2,065,906-0.4%
20431706 Aidos Kuneen (ADK)$1.09$-- ADK$2,037,386-3.28%
20444695 Echoin (EC)$0.007228$-- EC$1,684,5344.18%
20454430 VNX Exchange (VNXLU)$0.273664$-- VNXLU$1,543,067-0.54%
20464946 Vinci (VINCI)$0.965619$-- VINCI$1,392,7880.24%
20472432 StarChain (STC)$0.002774$-- STC$1,249,0120.57%
20483236 WinToken (WIN)$0.000204$-- WIN$1,206,6412%
20494280 12Ships (TSHP)$0.011956$-- TSHP$1,146,70911.88%
20504119 VinDax Coin (VD)$0.044080$-- VD$1,145,4434.46%
20513012 VeThor Token (VTHO)$0.000603$-- VTHO$1,086,1317.16%
20523914 GlitzKoin (GTN)$0.288246$-- GTN$927,6983.62%
20532091 Exchange Union (XUC)$1.43$-- XUC$915,636-6.97%
20544981 TAGZ5 (TAGZ5)$0.349661$-- TAGZ5$866,5460.86%
20553196 KNOW (KNOW)$0.001707$-- KNOW$838,0464.1%
20564197 ShareToken (SHR)$0.002978$-- SHR$828,044-8.91%
20572366 FairGame (FAIR)$0.001437$-- FAIR$807,021-3.74%
20584762 ZVCHAIN (ZVC)$0.121137$-- ZVC$736,097-3.67%
20593866 CONUN (CON)$0.003068$-- CON$733,17243.05%
20604818 Xensor (XSR)$0.040499$-- XSR$727,605-17.78%
20614229 Yobit Token (YO)$1,007.40$-- YO$718,6010.25%
20624701 CoinHe Token (CHT)$0.189824$-- CHT$699,575-0.89%
20633356 The Midas Touch Gold (TMTG)$0.001658$-- TMTG$654,707-0.83%
20644817 Filenet (FN)$0.506371$-- FN$620,9626.22%
20653924 DREP (DREP)$0.001734$-- DREP$578,4741.21%
20664841 suterusu (SUTER)$0.013054$-- SUTER$523,549-4.49%
20674958 Precium (PCM)$0.009873$-- PCM$505,6670.48%
20683872 Bilaxy Token (BIA)$0.002538$-- BIA$504,535-0.82%
20695002 SafeCapital (SCAP)$4.38$-- SCAP$454,800-6.46%
20703670 ROMToken (ROM)$0.000342$-- ROM$453,70816.19%
20714212 LinkToken (LTK)$0.041963$-- LTK$449,008-0.37%
20724820 ALP Coin (ALP)$0.260937$-- ALP$402,4450.04%
20733905 DUO Network Token (DUO)$0.025913$-- DUO$380,51553.82%
20743925 Tratok (TRAT)$0.002352$-- TRAT$375,2991.91%
20754176 Dapp Token (DAPPT)$0.000772$-- DAPPT$366,3470.99%
20765012 Hashshare (HSS)$0.024983$-- HSS$349,5927.9%
20773834 Dexter G (DXG)$0.726006$-- DXG$335,7257.43%
20784847 Blockstack (STX)$0.088965$-- STX$329,7633.57%
20794844 MeconCash (MCH)$0.218778$-- MCH$318,967-71.62%
20803904 Electronic Energy Coin (E2C)$0.009487$-- E2C$256,7331.55%
20814073 SPIN Protocol (SPIN)$0.003801$-- SPIN$242,68821.14%
20823295 BUMO (BU)$0.007531$-- BU$236,549-0.88%
20833320 TCOIN (TCN)$0.014090$-- TCN$230,198-0.75%
20844366 MixMarvel (MIX)$0.002562$-- MIX$228,6930.06%
20854868 Lukiu (LKU)$0.009652$-- LKU$202,0950.05%
20863849 WHEN Token (WHEN)$0.002373$-- WHEN$201,8125.16%
20874108 En-Tan-Mo (ETM)$0.016775$-- ETM$201,6263.82%
20883060 Yuan Chain Coin (YCC)$0.009010$-- YCC$178,024-1.79%
20894248 Simone (SON)$923.13$-- SON$175,9070.22%
20904793 D Community (DILI)$0.000261$-- DILI$172,2054.47%
20914122 Counos Coin (CCA)$4.69$-- CCA$172,1670.81%
20923995 Gosama (GOS)$0.110023$-- GOS$166,605-10.24%
20934063 7Eleven (7E)$0.000026$-- 7E$166,3015.29%
20942376 TopChain (TOPC)$0.005996$-- TOPC$162,6071.55%
20954441 Vectorspace AI (VXV)$0.105685$-- VXV$158,47522.16%
20964806 Tesra (TSR)$0.043025$-- TSR$155,263-0.87%
20974765 Treelion (TRN)$0.468722$-- TRN$153,4061.12%
20984187 Volume Network (VOL)$0.015819$-- VOL$151,944-3.1%
20994677 Tepleton (TEP)$0.411063$-- TEP$145,6997.36%
21004862 DAD Chain (DAD)$0.162389$-- DAD$144,970-1.39%
21013844 Xtock (XTX)$0.000495$-- XTX$144,93919.52%
21024520 Decentralized Vulnerability Platform (DVP)$0.004579$-- DVP$142,5105.3%
21033231 Blockchain Quotations Index Token (BQT)$0.010849$-- BQT$142,0530.62%
21044907 Fortem Capital (FCQ)$1.01$-- FCQ$134,954-24.66%
21053934 CNNS (CNNS)$0.004747$-- CNNS$133,8970.15%
21064285 Lukki Operating Token (LOT)$0.007154$-- LOT$123,6711.75%
21074290 EMOGI Network (LOL)$0.000998$-- LOL$112,639-2.82%
21083259 YouLive Coin (UC)$0.000137$-- UC$107,4764.14%
21094260 Aitheon (ACU)$0.003164$-- ACU$99,824.2620.6%
21104774 1irstGold (1GOLD)$47.78$-- 1GOLD$98,673.741.45%
21113937 NNB Token (NNB)$0.001505$-- NNB$98,324.92-12.53%
21122846 FuturoCoin (FTO)$0.163478$-- FTO$94,976.6767.46%
21132713 KEY (KEY)$0.001321$-- KEY$92,938.09-1.11%
21142987 ThingsOperatingSystem (TOS)$0.001176$-- TOS$91,675.10-0.37%
21154466 Ormeus Ecosystem (ECO)$0.001993$-- ECO$89,720.455.7%
21162919 DWS (DWS)$0.000311$-- DWS$85,835.420.88%
21174196 Pledge Coin (PLG)$0.001107$-- PLG$82,609.23-3.62%
21184202 Opennity (OPNN)$0.000307$-- OPNN$81,761.16-19.31%
21193004 Volt (ACDC)$0.000073$-- ACDC$77,134.232.02%
21202999 Hdac (HDAC)$0.024226$-- HDAC$76,674.611.12%
21212928 PlayCoin [QRC20] (PLY)$0.001839$-- PLY$76,079.941.37%
21223996 IOU (IOUX)$0.214975$-- IOUX$75,330.130.39%
21233485 Game Stars (GST)$0.000235$-- GST$71,534.01-4.37%
21244239 Bitcloud Pro (BPRO)$0.001788$-- BPRO$69,297.38-5.58%
21254254 Hintchain (HINT)$0.005612$-- HINT$68,637.985.02%
21262736 InsurChain (INSUR)$0.000129$-- INSUR$65,152.590.04%
21274586 ProBit Token (PROB)$0.080958$-- PROB$64,906.094.84%
21284633 CryptoBossCoin (CBC)$0.076398$-- CBC$64,743.65-1.17%
21294871 Secrets of Zurich (SOZ)$0.000649$-- SOZ$64,064.050.25%
21302470 CoinMeet (MEET)$0.008543$-- MEET$60,727.425.08%
21314835 NOVA (NOVA)$0.000034$-- NOVA$58,516.3936.8%
21324484 ChronoCoin (CRN)$0.007687$-- CRN$57,770.135.25%
21332734 EduCoin (EDU)$0.000089$-- EDU$57,143.481.23%
21342406 InvestDigital (IDT)$0.004530$-- IDT$56,057.31-0.38%
21353127 Themis (GET)$0.003873$-- GET$54,896.512.5%
21363653 Baer Chain (BRC)$1.19$-- BRC$53,902.2020.7%
21374836 Dash Cash (DSC)$0.498905$-- DSC$53,592.33-0.85%
21384983 Demeter Chain (DMTC)$0.042881$-- DMTC$51,387.980.1%
21393182 HitChain (HIT)$0.000044$-- HIT$51,125.92-0.41%
21402871 Ubique Chain Of Things (UCT)$0.005698$-- UCT$50,233.61-16.84%
21414289 IOEX (IOEX)$0.025794$-- IOEX$48,729.155.5%
21424299 Tokoin (TOKO)$0.080396$-- TOKO$47,105.20-1.22%
21432700 Celsius (CEL)$0.067966$-- CEL$46,770.34-3.55%
21443061 Promotion Coin (PC)$0.000107$-- PC$46,641.340.92%
21454383 PHANTOM (XPH)$0.006997$-- XPH$45,334.35-18.48%
21462434 Maggie (MAG)$0.000518$-- MAG$43,693.46-0.46%
21473153 Twinkle (TKT)$0.002251$-- TKT$42,966.585.19%
21482361 Show (SHOW)$0.000573$-- SHOW$42,727.901.4%
21493258 BitUP Token (BUT)$0.001404$-- BUT$42,713.461.58%
21505024 ALL BEST ICO (ALLBI)$0.037575$-- ALLBI$42,219.221.35%
21514560 Tchain (TCH)$0.007103$-- TCH$42,196.444.98%
21524214 Agrocoin (AGRO)$0.089312$-- AGRO$41,916.350.26%
21534012 InnovaMinex (MINX)$0.032727$-- MINX$41,449.313.3%
21544872 BenePit Protocol (BNP)$0.001593$-- BNP$41,402.630.33%
21554895 HyperExchange (HX)$0.016238$-- HX$41,366.386.09%
21563860 Blockcloud (BLOC)$0.001244$-- BLOC$40,726.40-0.87%
21574881 Guider (GDR)$0.000127$-- GDR$40,522.68-7.51%
21584296 Ladder Network Token (LAD)$0.009174$-- LAD$40,432.410.42%
21592962 CHEX (CHEX)$0.004690$-- CHEX$39,632.7814.49%
21603780 Sparkle (SPRKL)$0.017395$-- SPRKL$39,562.070.72%
21612008 MSD (MSD)$0.006682$-- MSD$38,208.000.18%
21622282 Super Bitcoin (SBTC)$1.77$-- SBTC$38,014.830.06%
21633991 Alphacon (ALP)$0.001280$-- ALP$37,052.29-27.45%
21644495 VENA (VENA)$0.001499$-- VENA$36,573.261.57%
21654831 Ethlyte Crypto (EtLyteT)$0.058100$-- EtLyteT$36,371.116.75%
21662719 Cybereits (CRE)$0.001399$-- CRE$35,906.91-6.95%
21672888 CarBlock (CAR)$0.000613$-- CAR$29,600.83-0.37%
21684488 Kahsh (KSH)$0.133734$-- KSH$29,438.90-3.14%
21694750 Versess Coin (VERS)$27.60$-- VERS$28,931.640.78%
21702435 LightChain (LIGHT)$0.000002$-- LIGHT$28,887.52-1.83%
21713286 MEX (MEX)$0.000375$-- MEX$28,578.9720.22%
21721037 Agoras Tokens (AGRS)$0.188454$-- AGRS$28,397.445.02%
21732903 SEER (SEER)$0.000940$-- SEER$28,155.78-0.76%
21742994 Bitcoin File (BIFI)$0.001498$-- BIFI$26,125.6398.9%
21753347 CARAT (CARAT)$0.501274$-- CARAT$24,890.870.83%
21763595 PalletOne (PTN)$0.003266$-- PTN$24,814.99-2.86%
21772852 Engine (EGCC)$0.000211$-- EGCC$24,240.82-1.61%
21784966 Eureka Coin (ERK)$0.006011$-- ERK$23,199.37-1.92%
21792981 Consentium (CSM)$0.051401$-- CSM$22,801.47-1.4%
21804000 Coindom (CCC)$0.001546$-- CCC$22,398.081.43%
21812914 BeeKan (BKBT)$0.000404$-- BKBT$21,634.92-1.13%
21822986 DACC (DACC)$0.000013$-- DACC$21,033.48-12.75%
21833759 Jinbi Token (JNB)$63.17$-- JNB$20,544.2116.39%
21843076 Endorsit (EDS)$0.000044$-- EDS$19,801.12-0.09%
21854007 B91 (B91)$0.028198$-- B91$19,717.41-11.17%
21862396 WETH (WETH)$144.89$-- WETH$19,007.020.49%
21873923 VENJOCOIN (VJC)$8.80$-- VJC$17,617.740.5%
21883277 vSportCoin (VSC)$0.000859$-- VSC$16,914.31-2.05%
21893681 CENTERCOIN (CENT)$0.001052$-- CENT$16,764.620.21%
21904003 Zenon (ZNN)$1.26$-- ZNN$16,322.16-5.06%
21915033 Creatanium (CMB)$1.00$-- CMB$15,035.43-1.37%
21923747 Aunite (AUNIT)$0.032600$-- AUNIT$14,980.63-1.71%
21934950 LCX (LCX)$0.000562$-- LCX$14,136.4147.04%
21943073 Esports Token (EST)$0.000291$-- EST$13,857.640.18%
21952293 United Bitcoin (UBTC)$1.04$-- UBTC$13,789.65-0.98%
21963789 Boltt Coin (BOLTT)$0.009996$-- BOLTT$13,379.120.41%
21974974 EXMO Coin (EXM)$0.004939$-- EXM$12,795.66-6.13%
21984496 xCrypt Token (XCT)$0.000754$-- XCT$12,435.40-3.24%
21992741 Intelligent Investment Chain (IIC)$0.000113$-- IIC$11,363.61-3%
22004743 CIChain (CIC)$0.000095$-- CIC$11,272.79-14.99%
22012488 ValueChain (VLC)$0.001304$-- VLC$11,220.230.49%
22024291 Krypton Galaxy Coin (KGC)$0.000552$-- KGC$11,010.194.55%
22032969 Globalvillage Ecosystem (GVE)$0.000165$-- GVE$10,854.59-0.12%
22044244 CCUniverse (UVU)$0.001424$-- UVU$10,265.20-88.22%
22054830 VERA (VERA)$0.001961$-- VERA$9,570.580.79%
22064494 NSS Coin (NSS)$0.032111$-- NSS$9,275.501.41%
22073074 Experience Token (EXT)$0.000045$-- EXT$8,578.53-23.9%
22083110 NewsToken (NEWOS)$0.000368$-- NEWOS$8,381.92-1.48%
22093282 Ti-Value (TV)$0.010614$-- TV$7,781.0184.1%
22104970 Ouroboros (OURO)$0.130906$-- OURO$7,735.963.96%
22114276 Defi (DEFI)$0.031631$-- DEFI$7,602.442.24%
22124102 TranslateMe Network Token (TMN)$0.001172$-- TMN$6,552.263.31%
22134567 Oath Protocol (OATH)$0.000101$-- OATH$6,236.400.59%
22143448 Commerce Data Connection (CDC)$0.000113$-- CDC$6,229.52278.08%
22154251 DeepCloud AI (DEEP)$0.001969$-- DEEP$6,151.742.11%
22163292 CariNet (CIT)$0.001866$-- CIT$6,039.28-18.98%
22173123 GSENetwork (GSE)$0.000095$-- GSE$5,700.133.28%
22182947 SoPay (SOP)$0.000242$-- SOP$5,247.94-3.29%
22192329 Hyper Pay (HPY)$0.000775$-- HPY$5,222.51-13.42%
22202247 BlockCDN (BCDN)$0.003454$-- BCDN$5,167.553.42%
22214139 Brazilian Digital Token (BRZ)$0.242577$-- BRZ$4,575.550.93%
22223198 KingXChain (KXC)$0.000001$-- KXC$4,282.680.25%
22233888 bitCEO (BCEO)$0.034609$-- BCEO$4,205.060.49%
22243983 PATHHIVE (PHV)$0.010747$-- PHV$4,112.472.12%
22252894 OTCBTC Token (OTB)$0.010853$-- OTB$3,906.3116.58%
22262408 Qube (QUBE)$0.000136$-- QUBE$3,903.43-3.93%
22274634 AERUM (XRM)$0.002230$-- XRM$3,448.04-5.4%
22282670 Pixie Coin (PXC)$0.000581$-- PXC$3,359.83-19.41%
22293328 CMITCOIN (CMIT)$0.000003$-- CMIT$3,275.5297.7%
22302911 ORS Group (ORS)$0.034642$-- ORS$2,969.990.23%
22314936 LOLTOKEN (LOL)$0.043289$-- LOL$2,965.301.04%
22324009 IZIChain (IZI)$0.000201$-- IZI$2,938.12-19.24%
22333927 Atlas Token (ATLS)$0.005945$-- ATLS$2,625.850.38%
22343743 QUSD (QUSD)$0.010796$-- QUSD$2,433.84-0.68%
22354225 Crex Token (CREX)$5.02$-- CREX$2,361.89-0.11%
22364920 Aerotoken (AET)$0.283239$-- AET$1,842.315.44%
22374023 Bitcoin BEP2 (BTCB)$7,239.15$-- BTCB$1,691.880.26%
22383249 Usechain Token (USE)$0.000738$-- USE$1,655.752.37%
22393926 Stellar Gold (XLMG)$0.000901$-- XLMG$1,650.80-15.11%
22402281 BitcoinX (BCX)$0.000927$-- BCX$1,503.27100.77%
22414114 Golden Token (GOLD)$0.008312$-- GOLD$1,482.204.13%
22423660 USDCoin (USC)$0.272136$-- USC$1,477.370.23%
22431135 ClubCoin (CLUB)$0.034498$-- CLUB$1,456.44-0.93%
22443938 Muzika (MZK)$0.003639$-- MZK$1,345.503.04%
22452013 Infinity Economics (XIN)$0.002327$-- XIN$1,283.387.12%
22463470 Dragon Token (DT)$2.62$-- DT$1,118.340.02%
22472950 LemoChain (LEMO)$0.003045$-- LEMO$1,073.710.05%
22484240 Custody Token (CUST)$0.003635$-- CUST$1,071.06-16.23%
22494089 Blockmason Link (BLINK)$0.000405$-- BLINK$1,046.4812.88%
22504451 Tixl (MTXLT)$44.95$-- MTXLT$808.590.24%
22513820 BuckHathCoin (BHIG)$0.085327$-- BHIG$753.423.31%
22524708 Colletrix (CIPX)$0.000050$-- CIPX$750.51-13.79%
22533745 BiNGO.Fun (777)$0.000171$-- 777$736.231.5%
22544111 IDEALCOIN (IDEAL)$0.006173$-- IDEAL$728.46-0.39%
22552740 Influence Chain (INC)$0.000184$-- INC$727.53-3.58%
22562266 COMSA [XEM] (CMS)$0.062720$-- CMS$688.00-2.4%
22574745 Cai Token (CAI)$0.000021$-- CAI$686.211.52%
22584822 Kappi Network (KAPP)$0.000004$-- KAPP$676.112.23%
22594048 MGC Token (MGC)$0.001120$-- MGC$672.16-53.11%
22603744 WEBN token (WEBN)$0.000004$-- WEBN$664.85-27.01%
22613902 MoneroV (XMV)$0.004941$-- XMV$622.13-7.35%
22623836 HOT Token (HOT)$0.002364$-- HOT$447.58-7.85%
22632383 Jingtum Tech (SWTC)$0.000539$-- SWTC$436.030.77%
22644929 JD Coin (JDC)$0.089579$-- JDC$425.38-32.56%
22652370 Bitcoin God (GOD)$0.212665$-- GOD$375.1362.84%
22663253 eosBLACK (BLACK)$0.000625$-- BLACK$339.0120.62%
22673832 Big Bang Game Coin (BBGC)$0.000031$-- BBGC$335.41-6.98%
22683640 Livepeer (LPT)$1.40$-- LPT$269.410.73%
22692997 DIPNET (DPN)$0.000363$-- DPN$267.76-15.52%
22701323 First Bitcoin (BIT)$0.003123$-- BIT$262.0917.32%
22713767 1X2 COIN (1X2)$0.036314$-- 1X2$247.66-25.68%
22724077 Maya Preferred 223 (MAPR)$201.11$-- MAPR$216.56-6.95%
22733582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$211.59-0.93%
227458 Sexcoin (SXC)$0.000872$-- SXC$199.5920.96%
22751809 TerraNova (TER)$0.023314$-- TER$186.11-1.67%
22762018 EncryptoTel [ETH] (ETT)$0.002034$-- ETT$171.882.31%
22773993 Emanate (EMT)$0.009551$-- EMT$165.51-3.21%
22784508 Voltz (VOLTZ)$0.020095$-- VOLTZ$151.9124.36%
22792262 COMSA [ETH] (CMS)$0.063246$-- CMS$141.85-1.45%
22803188 SuperEdge (ECT)$0.000018$-- ECT$115.563.97%
22812609 Lendroid Support Token (LST)$0.000312$-- LST$110.11-1.25%
22824505 Midas (MIDAS)$0.372051$-- MIDAS$108.546.37%
22833069 NAM COIN (NAM)$0.000065$-- NAM$108.1525.98%
22842618 StockChain (SCC)$0.000037$-- SCC$97.70-10.95%
22854093 Uranus (URAC)$0.000490$-- URAC$90.049.24%
22863939 Tronipay (TRP)$0.002048$-- TRP$89.17-7.35%
22874819 DMme (DMME)$0.013872$-- DMME$75.78-5.28%
22882201 WINCOIN (WC)$0.009151$-- WC$68.340%
22893994 Smartup (SMARTUP)$0.000076$-- SMARTUP$55.3712.25%
22904257 Bitball Treasure (BTRS)$1.38$-- BTRS$53.81-4.27%
22914301 Tutor's Diary (TUDA)$0.000813$-- TUDA$43.711.4%
22924010 Sparkster (SPRK)$0.000832$-- SPRK$34.440.49%
22933135 CEDEX Coin (CEDEX)$0.003810$-- CEDEX$26.32-28.18%
22943117 Social Lending Token (SLT)$0.001604$-- SLT$25.93-12.54%
22953026 IOV BlockChain (IOV)$0.000190$-- IOV$25.470.68%
22964685 Rally (RALLY)$0.000224$-- RALLY$24.04-37.06%
22974004 Zerobank (ZB)$0.008578$-- ZB$23.930.44%
22983803 Diruna (DRA)$0.000146$-- DRA$20.910.55%
22993276 SaveNode (SNO)$0.000145$-- SNO$18.74101.57%
23003067 XTRD (XTRD)$0.000545$-- XTRD$17.67-73.24%
23012101 Ethereum Lite (ELITE)$0.002615$-- ELITE$14.130.64%
23021398 PROUD Money (PROUD)$0.001235$-- PROUD$10.491.48%
23032119 BTCMoon (BTCM)$0.000581$-- BTCM$9.020.79%
23043790 RoboCalls (RC20)$0.000009$-- RC20$6.91-6.45%
23054002 SealBlock Token (SKT)$0.000012$-- SKT$6.250.49%
2306918 Bubble (BUB)$0.039727$-- BUB$6.1054.45%
23073090 Wiki Token (WIKI)$0.423596$-- WIKI$3.460.68%
2308572 RabbitCoin (RBBT)$7.50e-7$-- RBBT$2.2625%
23094878 Know Your Developer (KYD)$0.003592$-- KYD$2.11-47.89%
23103456 PlusOneCoin (PLUS1)$0.012688$-- PLUS1$1.93-20.68%
23113417 Future1coin (F1C)$0.001357$-- F1C$1.9116.41%
23123921 Hilux (HLX)$0.000145$-- HLX$1.62101.56%
23133160 Infinipay (IFP)$0.000087$-- IFP$1.56-39.53%
23143696 SpectrumCash (XSM)$0.000073$-- XSM$0.73280765.06%
23153229 Centaure (CEN)$0.000073$-- CEN$0.4861920.84%
23163504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.0915570.79%
23173490 Valuto (VLU)$0.000218$-- VLU$0.0319310.78%
23183954 One DEX (ODEX)$1.52e-7$-- ODEX$0.021992-20.78%
23193193 RRCoin (RRC)$0.000072$-- RRC$0.004165-4.23%
2320733 Quotient (XQN)$0.000220$-- XQN0%
23211020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23221146 AvatarCoin (AV)$0.041485$-- AV0%
23231164 Francs (FRN)$0.002546$-- FRN0%
23241351 Aces (ACES)$0.000124$-- ACES0%
23251393 Tellurion (TELL)$6.24e-7$-- TELL0%
23261623 BlazerCoin (BLAZR)$0.000088$-- BLAZR0%
23271843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23281865 Wink (WINK)$0.000146$-- WINK0%
23291921 SIGMAcoin (SIGMA)$0.000580$-- SIGMA0.49%
23301944 Moving Cloud Coin (MCC)$0.003437$-- MCC0%
23312358 Content and AD Network (CAN)$0.000106$-- CAN1.03%
23322440 Read (READ)$0.000990$-- READ0%
23332483 OceanChain (OC)$0.000017$-- OC0%
23342517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23352522 Superior Coin (SUP)$0.000073$-- SUP0%
23362647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23372834 ContractNet (CNET)$0.008335$-- CNET0%
23382857 SalPay (SAL)$0.002636$-- SAL0%
23392904 FToken (FT)$0.025119$-- FT-4.04%
23402959 WeToken (WT)$0.000101$-- WT0%
23412975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23423107 BingoCoin (BOC)$0.001315$-- BOC0%
23433109 Ordocoin (RDC)$0.000007$-- RDC0%
23443152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23453169 Hybrid Block (HYB)$0.000511$-- HYB0%
23463208 YUKI (YUKI)$0.000001$-- YUKI0%
23473257 GazeCoin (GZE)$0.000729$-- GZE0%
23483304 MobilinkToken (MOLK)$0.001228$-- MOLK0%
23493498 CapdaxToken (XCD)$0.002399$-- XCD0%
23503587 Bgogo Token (BGG)$0.000769$-- BGG0.65%
23513692 TOKOK (TOK)$0.002088$-- TOK2.3%
23523693 M2O (M2O)$0.000114$-- M2O0%
23533697 Gamblica (GMBC)$0.000725$-- GMBC0%
23543720 SDUSD (SDUSD)$0.564750$-- SDUSD-23.59%
23553726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23563827 BUDDY (BUD)$6.98e-7$-- BUD0%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0%
23654050 Oculor (OCUL)$0.000007$-- OCUL0.3%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001867$-- GOM0.01%
23684854 Lambda Space Token (LAMBS)$0.015106$-- LAMBS0.25%
23692515 ACChain (ACC)$0.010536$-- ACC0%
23703310 ALLCOIN (ALC)$0.000376$-- ALC0%
23713318 Countinghouse (CHT)$0.158032$-- CHT0%
23723705 DEXTER (DXR)$534.25$-- DXR0%
23734186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP0%
23744994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay