X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10386.92$185,750,502,12617,883,125 BTC$13,696,197,8850.28%
21027 Ethereum (ETH)$192.13$20,629,674,986107,371,394 ETH$5,762,573,2833.64%
352 XRP (XRP)$0.279118$11,971,549,37442,890,708,341 XRP$1,073,604,6975.08%
41831 Bitcoin Cash (BCH)$317.33$5,697,457,34517,954,100 BCH$1,120,358,8002.23%
52 Litecoin (LTC)$76.13$4,800,782,09663,060,893 LTC$2,756,158,6952.97%
61839 Binance Coin (BNB)$27.73$4,312,507,056155,536,713 BNB$202,625,044-0.09%
7825 Tether (USDT)$1.00$4,055,766,8534,043,607,702 USDT$14,627,207,487-0.03%
81765 EOS (EOS)$3.70$3,434,224,965927,964,549 EOS$1,249,505,1273.28%
93602 Bitcoin SV (BSV)$136.29$2,433,382,08417,854,986 BSV$267,160,4810.45%
10328 Monero (XMR)$83.99$1,441,327,30117,161,042 XMR$73,273,5290.82%
11512 Stellar (XLM)$0.070433$1,382,846,53419,633,542,414 XLM$60,034,1822.21%
122010 Cardano (ADA)$0.049306$1,278,357,27725,927,070,538 ADA$33,180,6363.52%
133957 UNUS SED LEO (LEO)$1.28$1,276,521,517999,498,893 LEO$10,502,5062.47%
141958 TRON (TRX)$0.017562$1,171,063,70766,682,072,191 TRX$365,454,9712.16%
15131 Dash (DASH)$96.28$865,254,1928,986,504 DASH$130,616,1843.38%
161975 Chainlink (LINK)$2.45$857,661,228350,000,000 LINK$58,566,7984.92%
172011 Tezos (XTZ)$1.21$798,647,200660,373,612 XTZ$4,453,7852.72%
181376 NEO (NEO)$9.90$698,550,75070,538,831 NEO$240,375,2431.61%
191720 IOTA (MIOTA)$0.249489$693,462,9112,779,530,283 MIOTA$4,984,0652.2%
201321 Ethereum Classic (ETC)$5.60$631,649,036112,794,920 ETC$367,235,4952.18%
213794 Cosmos (ATOM)$2.95$562,951,228190,688,439 ATOM$102,442,0431.65%
221518 Maker (MKR)$514.22$514,221,3721,000,000 MKR$2,410,4960.71%
23873 NEM (XEM)$0.054771$492,942,2188,999,999,999 XEM$35,343,1900.74%
242566 Ontology (ONT)$0.792432$422,647,446533,355,141 ONT$53,868,1154.05%
253408 USD Coin (USDC)$1.00$420,124,687419,969,130 USDC$85,577,748-0.07%
263635 Crypto.com Chain (CRO)$0.044906$408,149,6289,089,041,096 CRO$13,424,9070.96%
271437 Zcash (ZEC)$52.94$382,099,1377,217,881 ZEC$98,186,7317.72%
283704 V Systems (VSYS)$0.199847$356,325,2761,782,992,517 VSYS$10,712,952-2.3%
2974 Dogecoin (DOGE)$0.002691$325,167,435120,829,037,122 DOGE$19,693,7111.03%
301168 Decred (DCR)$25.63$262,737,41910,252,709 DCR$2,213,535-0.7%
311684 Qtum (QTUM)$2.62$251,779,72095,951,148 QTUM$207,163,12710.96%
323077 VeChain (VET)$0.004456$247,130,43955,454,734,800 VET$26,138,394-0.49%
332502 Huobi Token (HT)$4.91$245,530,06850,000,200 HT$59,959,5640.12%
342083 Bitcoin Gold (BTG)$13.96$244,407,49517,513,924 BTG$11,859,4972.77%
351697 Basic Attenti... (BAT)$0.180474$230,866,4401,279,225,522 BAT$17,930,0330.17%
363662 HedgeTrade (HEDG)$0.771893$222,608,767288,393,355 HEDG$1,253,1652.74%
372563 TrueUSD (TUSD)$1.00$195,816,903195,591,388 TUSD$260,384,519-0.08%
383330 Paxos Standar... (PAX)$1.00$186,027,196185,565,680 PAX$191,200,547-0.08%
391808 OmiseGO (OMG)$1.24$174,353,877140,245,398 OMG$33,972,6056.95%
402885 Egretia (EGT)$0.039485$166,539,6004,217,777,159 EGT$32,494,953-0.63%
414030 Algorand (ALGO)$0.676855$154,670,985228,514,281 ALGO$55,473,406-2.31%
421214 Lisk (LSK)$1.24$148,224,470119,418,368 LSK$4,810,868-21.39%
432577 Ravencoin (RVN)$0.034673$146,412,7694,222,695,000 RVN$7,939,1735.75%
441567 Nano (NANO)$1.03$137,804,345133,248,297 NANO$1,635,2892.21%
453718 BitTorrent (BTT)$0.000635$134,747,588212,116,500,000 BTT$28,643,8133.24%
462222 Bitcoin Diamond (BCD)$0.720161$134,304,941186,492,898 BCD$3,560,9131.47%
473218 Energi (NRG)$6.38$126,611,57119,838,206 NRG$746,6750.23%
481274 Waves (WAVES)$1.26$126,092,777100,000,000 WAVES$10,251,5393.28%
491903 HyperCash (HC)$2.89$125,861,78643,529,781 HC$43,489,25028.43%
503657 Lambda (LAMB)$0.189392$117,040,994617,982,447 LAMB$31,404,389-0.21%
51109 DigiByte (DGB)$0.009156$111,345,64512,160,972,478 DGB$977,818-0.62%
52463 BitShares (BTS)$0.040181$110,096,9962,740,030,000 BTS$2,539,4401.19%
532874 Aurora (AOA)$0.016721$109,394,6076,542,330,148 AOA$4,352,785-0.73%
542682 Holo (HOT)$0.000820$109,199,837133,214,575,156 HOT$4,452,259-1.71%
551104 Augur (REP)$9.76$107,366,18011,000,000 REP$5,540,8130.46%
562405 IOST (IOST)$0.008847$106,283,07412,013,965,609 IOST$15,130,3351.89%
571896 0x (ZRX)$0.174698$104,887,127600,389,990 ZRX$4,008,4291.19%
582416 THETA (THETA)$0.119938$104,406,055870,502,690 THETA$1,344,2862.81%
59213 MonaCoin (MONA)$1.55$101,612,73665,729,675 MONA$1,730,1930.78%
603116 Insight Chain (INB)$0.286875$100,378,437349,902,689 INB$6,562,5903.44%
612099 ICON (ICX)$0.203275$99,697,050490,453,304 ICX$11,403,3221.09%
622603 Pundi X (NPXS)$0.000423$99,281,829234,971,468,515 NPXS$1,041,346-0.97%
63372 Bytecoin (BCN)$0.000535$98,402,118184,066,828,814 BCN$31,946-5.74%
643829 Nash Exchange (NEX)$2.69$97,285,31536,196,678 NEX$1,444,258-0.21%
651521 Komodo (KMD)$0.792687$91,557,543115,502,784 KMD$1,644,1861.75%
661866 Bytom (BTM)$0.088895$89,116,7141,002,499,275 BTM$9,620,6927.99%
67693 Verge (XVG)$0.005531$87,872,48215,886,640,979 XVG$4,648,34710.1%
681042 Siacoin (SC)$0.002054$85,883,71341,817,047,634 SC$1,263,1461.75%
693155 Quant (QNT)$6.97$84,090,96112,072,738 QNT$2,528,7853.59%
70291 MaidSafeCoin (MAID)$0.179226$81,109,183452,552,412 MAID$574,351-2.19%
713788 NEXT (NET)$1.61$81,035,70350,269,268 NET$7,141,1250%
722308 Dai (DAI)$1.00$78,350,73978,230,700 DAI$16,228,864-0.2%
731750 GXChain (GXC)$1.17$76,214,93465,000,000 GXC$3,224,9885.02%
742539 Ren (REN)$0.094898$75,500,481795,594,931 REN$2,586,597-2.84%
751700 Aeternity (AE)$0.241401$67,414,623279,264,202 AE$11,972,2665.4%
762469 Zilliqa (ZIL)$0.007711$66,987,0978,687,360,058 ZIL$5,796,7934.09%
773701 RIF Token (RIF)$0.138559$66,228,544477,980,957 RIF$631,62716.49%
781759 Status (SNT)$0.018295$63,493,8823,470,483,788 SNT$12,817,9292.26%
791703 Metaverse ETP (ETP)$0.864912$62,785,85972,592,203 ETP$4,841,5801.46%
803828 Japan Content... (JCT)$0.206873$60,645,035293,150,782 JCT$1,107,4595.93%
811925 Waltonchain (WTC)$1.43$60,281,08542,146,962 WTC$2,943,9680.91%
821230 Steem (STEEM)$0.172328$58,808,422341,258,792 STEEM$653,0060.89%
831320 Ardor (ARDR)$0.055550$55,494,070998,999,495 ARDR$948,2603.28%
841414 Zcoin (XZC)$6.72$54,892,8328,174,368 XZC$1,255,8693.39%
851776 Crypto.com (MCO)$3.41$53,868,98415,793,831 MCO$3,556,4942.77%
862300 WAX (WAX)$0.055863$52,668,971942,821,662 WAX$917,1703.03%
872130 Enjin Coin (ENJ)$0.064055$49,724,264776,278,713 ENJ$6,239,849-1.84%
883709 Grin (GRIN)$2.67$49,319,95618,490,020 GRIN$32,238,451-0.7%
891455 Golem (GNT)$0.050605$48,806,039964,450,000 GNT$717,625-0.89%
903607 VestChain (VEST)$0.006852$48,501,5397,078,400,000 VEST$229,9561.55%
913115 Maximine Coin (MXM)$0.029231$48,202,4141,649,000,000 MXM$3,190,321-2.88%
922694 Nexo (NEXO)$0.081292$45,523,513560,000,011 NEXO$6,888,2765.25%
932299 aelf (ELF)$0.089216$44,588,334499,780,000 ELF$4,277,425-0.01%
942492 Elastos (ELA)$2.78$44,273,23315,921,107 ELA$4,256,5043.6%
953702 Beam (BEAM)$1.35$43,398,12032,160,000 BEAM$68,271,27410.95%
962137 Electroneum (ETN)$0.004179$40,863,4379,777,767,940 ETN$105,455-0.06%
972772 Digitex Futures (DGTX)$0.053265$40,477,520759,923,221 DGTX$1,012,7464.15%
982135 Revain (R)$0.082180$39,811,889484,450,000 R$1,835,1970.56%
992631 ODEM (ODE)$0.171960$39,558,384230,043,504 ODE$1,010,023-1.9%
1001966 Decentraland (MANA)$0.036957$38,810,3101,050,141,509 MANA$5,550,7534.25%
1012859 XMax (XMX)$0.002265$38,649,89417,067,390,514 XMX$269,7440.21%
1021698 Horizen (ZEN)$5.40$38,513,3797,131,963 ZEN$1,832,6761.6%
1031229 DigixDAO (DGD)$19.15$38,298,6492,000,000 DGD$499,2722.06%
1042586 Synthetix Net... (SNX)$0.298043$37,110,942124,515,362 SNX$35,2087.74%
1052900 Project Pai (PAI)$0.025391$36,801,6521,449,370,985 PAI$929,3083.69%
1061343 Stratis (STRAT)$0.365428$36,342,01099,450,484 STRAT$544,594-0.39%
107118 ReddCoin (RDD)$0.001249$35,976,91328,808,713,174 RDD$20,552-2.09%
1082989 STASIS EURS (EURS)$1.10$35,130,95631,979,207 EURS$92,887-0.11%
1093724 SOLVE (SOLVE)$0.105847$34,629,383327,164,058 SOLVE$297,5711.52%
1102092 NULS (NULS)$0.467212$34,063,84472,908,759 NULS$2,537,943-2.64%
1111908 Nebulas (NAS)$0.693642$33,730,22448,627,715 NAS$3,393,1074.27%
1121807 Santiment Net... (SAN)$0.533611$33,436,25562,660,371 SAN$2,9822.68%
1132840 QuarkChain (QKC)$0.015741$33,271,2832,113,716,585 QKC$2,998,5130.06%
1141934 Loopring (LRC)$0.036582$32,781,582896,100,716 LRC$3,498,6602.35%
1153773 Fetch (FET)$0.067576$32,394,183479,371,473 FET$1,425,1361.03%
1161886 Dent (DENT)$0.000437$32,003,39373,205,838,994 DENT$367,911-0.5%
1172213 QASH (QASH)$0.091408$31,992,933350,000,000 QASH$324,204-4.11%
1181789 Populous (PPT)$0.590067$31,422,39453,252,246 PPT$1,364,2794.13%
1193871 Newton (NEW)$0.002605$31,123,88211,948,333,332 NEW$3,456,4211.46%
1203890 Matic Network (MATIC)$0.014165$30,812,6472,175,190,262 MATIC$21,945,8992.92%
1211087 Factom (FCT)$3.13$30,356,0349,700,876 FCT$16,207-1.21%
1222457 TrueChain (TRUE)$0.378902$30,151,36679,575,543 TRUE$15,814,9785.54%
1232588 Loom Network (LOOM)$0.030884$29,937,958969,380,110 LOOM$850,5330.25%
1242447 Crypterium (CRPT)$0.349899$29,687,28984,845,379 CRPT$1,734,3490.72%
1252570 TomoChain (TOMO)$0.463608$28,893,19162,322,475 TOMO$1,321,3555.63%
1263513 Fantom (FTM)$0.015916$28,866,3281,813,658,595 FTM$3,774,7403.16%
1272307 Bibox Token (BIX)$0.261602$28,362,229108,417,395 BIX$10,051,1971.93%
1282346 WaykiChain (WICC)$0.149224$28,203,338189,000,000 WICC$1,293,7514.51%
1292044 Enigma (ENG)$0.372535$27,879,06474,836,171 ENG$202,7732.67%
1302530 Fusion (FSN)$0.802970$26,596,74933,122,973 FSN$4,826,0120.17%
1312062 Aion (AION)$0.078822$26,497,402336,165,810 AION$816,2932.21%
1322946 Proton Token (PTT)$0.003260$26,425,6598,106,336,820 PTT$755,325-5.56%
1331982 Kyber Network (KNC)$0.156968$26,349,297167,864,614 KNC$1,600,6983.6%
1342021 RChain (RHOC)$0.070472$26,341,811373,789,868 RHOC$35,203-0.68%
1353945 Harmony (ONE)$0.010382$26,282,2902,531,579,727 ONE$3,630,3352.18%
1361993 Kin (KIN)$0.000034$25,777,798756,097,560,976 KIN$9,319,37945.93%
1371727 Bancor (BNT)$0.397126$24,997,89562,947,034 BNT$391,4183.48%
1382394 Telcoin (TEL)$0.000650$24,824,12638,184,744,221 TEL$280,279-1.64%
1391586 Ark (ARK)$0.216851$24,600,298113,443,488 ARK$339,657-1.07%
1402057 Eidoo (EDO)$0.457437$24,244,99653,001,768 EDO$750,35511.52%
1413814 Celer Network (CELR)$0.007933$23,990,1453,024,044,341 CELR$7,195,4282.78%
1423835 Orbs (ORBS)$0.012806$23,689,2531,849,849,166 ORBS$150,4931.71%
1432246 CyberMiles (CMT)$0.029331$23,464,662800,000,000 CMT$4,044,4995.02%
1442606 Wanchain (WAN)$0.220086$23,362,650106,152,493 WAN$2,450,213-0.16%
1453083 LINA (LINA)$0.087641$23,210,105264,830,682 LINA$724,038-1.11%
1462132 Power Ledger (POWR)$0.054237$22,432,525413,600,286 POWR$493,2892.41%
1473884 Function X (FX)$0.247602$22,412,00290,516,265 FX$104,0971.25%
1483822 Theta Fuel (TFUEL)$0.005823$22,349,4213,838,301,572 TFUEL$437,5271.07%
1492992 Apollo Currency (APL)$0.001499$22,019,64014,685,096,531 APL$1,223,0244.1%
1502444 CRYPTO20 (C20)$0.545043$22,006,36040,375,436 C20$1,4600.84%
1513020 BHPCoin (BHP)$1.24$21,922,41517,626,054 BHP$3,801,483-2.11%
1522276 Ignis (IGNIS)$0.028752$21,884,147761,143,950 IGNIS$935,0523.11%
1531680 Aragon (ANT)$0.694484$20,804,51729,956,794 ANT$3,3271.88%
1543875 Valor Token (VALOR)$1.03$20,651,46320,036,000 VALOR$1,840,3412.11%
1552777 IoTeX (IOTX)$0.005002$20,609,1314,120,000,000 IOTX$795,2541.66%
1562424 SingularityNET (AGI)$0.036874$19,900,114539,673,260 AGI$788,3195.53%
1572545 Arcblock (ABT)$0.199417$19,653,40998,554,305 ABT$3,179,3100.6%
1581772 Storj (STORJ)$0.144325$19,597,464135,787,439 STORJ$405,5242.65%
1593695 Hyperion (HYN)$0.061786$19,571,673316,765,917 HYN$517,9121.12%
1602645 U Network (UUU)$0.001931$19,312,05110,000,000,000 UUU$936,962-4.56%
1613066 BitCapitalVendor (BCV)$0.022341$19,160,031857,599,995 BCV$897,1592.06%
1621637 iExec RLC (RLC)$0.236560$18,941,54280,070,793 RLC$466,5305.06%
1632830 Seele (SEELE)$0.026780$18,552,603692,776,387 SEELE$1,401,9701.97%
1641169 PIVX (PIVX)$0.320175$18,179,88656,781,166 PIVX$226,1712.85%
1653686 Content Value... (CVNT)$0.033616$17,861,634531,347,835 CVNT$349,2465.56%
1663280 RealTract (RET)$0.001666$17,657,59610,600,000,000 RET$149,232-1.63%
16766 Nxt (NXT)$0.017618$17,600,694998,999,942 NXT$760,811-4.42%
1682605 BnkToTheFuture (BFT)$0.023644$17,259,779729,989,999 BFT$461,7645.13%
1691492 Obyte (GBYTE)$24.50$17,237,422703,558 GBYTE$10,097-1.81%
1704092 Dusk Network (DUSK)$0.230424$17,219,10674,727,864 DUSK$21,351,357-11.71%
1712638 Cortex (CTXC)$0.114099$17,091,123149,792,458 CTXC$2,758,1686.81%
1721785 Gas (GAS)$1.68$17,035,34110,128,375 GAS$2,899,5491.12%
1732496 Polymath (POLY)$0.038365$16,766,817437,039,592 POLY$2,922,5522.86%
1743325 Robotina (ROX)$0.056150$16,657,086296,654,310 ROX$136,047-1.71%
1751159 SaluS (SLS)$16.30$16,501,1721,012,265 SLS$4,8027.27%
1762251 IoT Chain (ITC)$0.198220$16,455,03583,014,050 ITC$4,112,93110.08%
177258 Groestlcoin (GRS)$0.223881$16,387,01373,195,099 GRS$897,2072.46%
1781826 Particl (PART)$2.03$16,374,2928,069,480 PART$22,9248.52%
1793863 UGAS (UGAS)$0.093631$16,020,235171,099,467 UGAS$159,3992.34%
180723 BitBay (BAY)$0.015469$15,656,8641,012,146,906 BAY$799864.99%
1813731 PlayChip (PLA)$0.001118$15,655,65014,009,105,693 PLA$599-2.07%
1821659 Gnosis (GNO)$14.17$15,655,0071,104,590 GNO$19,425-0.32%
1833154 Davinci Coin (DAC)$0.004252$15,314,0943,601,858,620 DAC$37,107-0.06%
1841757 FunFair (FUN)$0.002317$15,170,8946,548,879,189 FUN$122,2663.1%
185789 Nexus (NXS)$0.234417$15,026,24764,100,524 NXS$312,1366.35%
1861788 Metal (MTL)$0.316652$14,926,61747,138,821 MTL$19,711,82918.18%
1872845 MediBloc [ERC20] (MEDX)$0.004389$14,890,1703,392,360,095 MEDX$1,355,034-0.11%
1883714 LTO Network (LTO)$0.080646$14,881,717184,532,335 LTO$522,2351.69%
1892934 BitKan (KAN)$0.003648$14,830,0494,065,693,875 KAN$993,665-0.33%
190541 Syscoin (SYS)$0.026205$14,704,678561,147,224 SYS$1,061,888-8.05%
19199 Vertcoin (VTC)$0.286382$14,560,01950,841,297 VTC$237,367-0.92%
1921976 Blackmoon (BMC)$0.362528$14,501,13340,000,000 BMC$3,0697.41%
1934086 Elrond (ERD)$0.002317$14,286,4606,165,416,547 ERD$2,005,813-0.34%
1943126 ProximaX (XPX)$0.002277$13,883,7386,097,456,550 XPX$316,02214.03%
1952533 Restart Energ... (MWAT)$0.030394$13,761,012452,750,000 MWAT$154,96031.03%
1961660 TokenCard (TKN)$0.441121$13,657,28630,960,425 TKN$2,2073.15%
1973418 Metadium (META)$0.010931$13,613,7631,245,430,304 META$191,516-11.55%
1981681 PRIZM (PZM)$0.259226$13,610,11252,502,900 PZM$34,6176.78%
1991758 TenX (PAY)$0.114764$13,367,562116,478,301 PAY$284,6663.7%
2003175 TTC (TTC)$0.039347$13,342,728339,103,883 TTC$229,3363.13%
2012526 Envion (EVN)$0.119164$13,271,206111,368,894 EVN$3,646-2.48%
2021712 Quantum Resis... (QRL)$0.188253$12,958,67168,836,347 QRL$2,229-0.93%
2032608 Mithril (MITH)$0.020521$12,932,839630,238,777 MITH$1,198,7571.07%
2041816 Civic (CVC)$0.037698$12,919,083342,699,977 CVC$1,597,6472.69%
2051619 Skycoin (SKY)$0.805548$12,888,76116,000,000 SKY$517,38011.64%
2063617 ILCoin (ILC)$0.042775$12,717,187297,305,622 ILC$718,855-1.62%
2071923 Tierion (TNT)$0.029623$12,692,716428,481,269 TNT$403,9660.07%
2081475 Incent (INCNT)$0.275326$12,669,53846,016,571 INCNT$30,344-1.37%
2092345 High Performa... (HPB)$0.289014$12,606,77343,619,949 HPB$3,542,3160.4%
2103600 Humanscape (HUM)$0.000307$12,539,25140,900,481,004 HUM$7,469-0.49%
2112243 Dragonchain (DRGN)$0.052029$12,404,963238,421,940 DRGN$136,6223.77%
2123930 Thunder Token (TT)$0.004198$12,183,7062,901,919,605 TT$836,4172.85%
2133920 Diamond Platf... (DPT)$14.13$12,179,035861,719 DPT$34,1281.79%
2143139 DxChain Token (DX)$0.000263$12,144,62946,250,000,000 DX$5,6682.34%
2153612 Business Cred... (BCAC)$0.036808$12,097,186328,659,596 BCAC$329,191-3.19%
2162780 NKN (NKN)$0.034534$12,086,768350,000,000 NKN$1,907,96422.83%
2171358 EDC Blockchain (EDC)$0.004521$12,073,3812,670,646,025 EDC$260,100-0.41%
2184167 Bitrue Coin (BTR)$0.085998$12,048,280140,100,001 BTR$1,010,9590.5%
2192476 Ruff (RUFF)$0.012255$12,015,826980,500,000 RUFF$319,8125.03%
220201 Einsteinium (EMC2)$0.054889$12,012,053218,844,517 EMC2$75,9070.67%
2212473 All Sports (SOC)$0.007885$11,826,0741,499,865,882 SOC$6,610,38618.3%
2223783 Ankr (ANKR)$0.004369$11,695,6622,676,889,026 ANKR$3,836,195-3.48%
2232843 Ether Zero (ETZ)$0.070855$11,647,430164,384,604 ETZ$2,424,8541.29%
2244057 Aladdin (ADN)$0.000437$11,618,76026,572,863,737 ADN$4,003,5967.49%
2252945 ContentBox (BOX)$0.012422$11,498,884925,709,105 BOX$457,6058.2%
226460 Clams (CLAM)$3.06$11,428,5383,731,715 CLAM$9861.73%
2272204 B2BX (B2B)$0.687548$11,406,17416,589,646 B2B$43,4280.97%
2281954 Moeda Loyalty... (MDA)$0.578381$11,352,97819,628,888 MDA$269,008-0.42%
2293 Namecoin (NMC)$0.768011$11,317,71914,736,400 NMC$7,6414.33%
2303826 TOP (TOP)$0.003869$11,214,6112,898,733,683 TOP$1,987,7313.48%
2313964 Reserve Rights (RSR)$0.002742$11,186,2954,079,834,931 RSR$3,001,373-0.17%
2325 Peercoin (PPC)$0.437210$11,183,68525,579,674 PPC$240,536-0.26%
2332760 Cred (LBA)$0.020182$11,147,490552,355,990 LBA$828,5390.3%
2343928 IDEX (IDEX)$0.025250$11,126,545440,647,745 IDEX$12,28028.84%
2352939 Data Transact... (XD)$0.056749$11,090,899195,436,138 XD$202,3071.15%
2362455 PressOne (PRS)$0.038824$11,054,758284,742,628 PRS$63,7057.91%
2372650 CommerceBlock (CBT)$0.063339$11,031,566174,166,686 CBT$5,0501.11%
2381876 Dentacoin (DCN)$0.000034$10,973,281325,187,527,265 DCN$144,908-3.2%
2391403 FirstBlood (1ST)$0.128090$10,959,17985,558,371 1ST$16,728-0.22%
2401026 Aeon (AEON)$0.691029$10,939,99015,831,459 AEON$12,6525.91%
2411864 Blox (CDT)$0.016186$10,918,720674,579,184 CDT$278,9322.2%
2422034 Everex (EVX)$0.479340$10,833,08722,600,000 EVX$2,051,9554.79%
2433441 Divi (DIVI)$0.009044$10,792,0711,193,281,448 DIVI$102,1831.76%
2442826 Zipper (ZIP)$0.000661$10,714,00716,199,999,812 ZIP$3,889,304-5.33%
2452661 Tripio (TRIO)$0.002916$10,686,4443,665,070,012 TRIO$2,468,851-3.12%
2462643 Sentinel (SENT)$0.005321$10,642,6961,999,969,999 SENT$1,435,06111.03%
2473147 HYCON (HYC)$0.005294$10,500,4231,983,506,644 HYC$31,5421.55%
2482335 Lightning Bit... (LBTC)$2.71$10,469,1423,860,808 LBTC$5,286,1291.69%
2492289 Gifto (GTO)$0.016760$10,126,664604,212,222 GTO$3,054,5264.47%
2502540 Litecoin Cash (LCC)$0.015800$10,118,192640,387,332 LCC$109,442-1.9%
2512320 UTRUST (UTK)$0.022355$10,059,889450,000,000 UTK$532,2392.8%
2522930 Everipedia (IQ)$0.002219$9,999,4494,506,302,133 IQ$46,7785.61%
2532043 Cindicator (CND)$0.006851$9,906,7601,445,976,590 CND$41,5562.14%
2542711 doc.com Token (MTC)$0.013998$9,891,440706,635,822 MTC$99,2685.07%
2553847 Contents Prot... (CPT)$0.003625$9,886,3922,727,067,023 CPT$133,2891.82%
2563874 IRISnet (IRIS)$0.026701$9,819,337367,757,477 IRIS$2,500,5857.68%
2572507 THEKEY (TKY)$0.001936$9,797,5555,060,038,287 TKY$40,5115.93%
2582297 Storm (STORM)$0.001562$9,736,1946,233,699,550 STORM$58,6702.8%
259707 Blocknet (BLOCK)$1.59$9,589,9276,040,988 BLOCK$5,7512.41%
2603631 FOAM (FOAM)$0.033926$9,535,510281,067,728 FOAM$13,605-4.43%
2611918 Achain (ACT)$0.010016$9,515,613949,999,998 ACT$872,1983.36%
2623683 Aencoin (AEN)$0.036269$9,490,977261,681,828 AEN$44,7902.17%
2633846 VeriBlock (VBK)$0.018999$9,432,016496,451,676 VBK$15,3000.81%
2642161 Raiden Networ... (RDN)$0.185416$9,380,90150,593,936 RDN$238,4331.31%
2652767 APIS (APIS)$0.001038$9,299,1318,960,247,230 APIS$292,1932.07%
2662458 Odyssey (OCN)$0.001385$9,260,1286,683,622,960 OCN$809,2586.16%
2673756 #MetaHash (MHC)$0.006890$9,227,6581,339,256,273 MHC$799,410-5.76%
2683244 Mindexcoin (MIC)$0.013442$9,189,147683,595,545 MIC$1,644,9411.61%
2691779 Wagerr (WGR)$0.044316$9,060,735204,455,486 WGR$1,012-6.35%
2702896 Mainframe (MFT)$0.001051$9,054,8588,611,706,301 MFT$372,877-0.66%
2712937 VITE (VITE)$0.021672$8,997,548415,162,655 VITE$848,4411.39%
2722698 Hydro (HYDRO)$0.000856$8,986,28310,503,999,061 HYDRO$365,1059.17%
2733985 Origo (OGO)$0.025029$8,956,729357,849,373 OGO$3,010,83111.23%
2742364 TokenClub (TCT)$0.018585$8,947,380481,425,335 TCT$426,532-0.59%
2754173 Levolution (LEVL)$0.413065$8,840,33921,401,801 LEVL$117,2682.29%
2763637 Aergo (AERGO)$0.084961$8,830,380103,934,838 AERGO$2,808,5040.75%
277573 Burst (BURST)$0.004248$8,737,7322,056,945,113 BURST$30,0400.19%
2782861 GoChain (GO)$0.011309$8,647,536764,679,124 GO$271,8504.09%
2792303 MediBloc [QRC20] (MED)$0.002890$8,573,9992,966,384,100 MED$3,8376.79%
2804115 Pivot Token (PVT)$0.001660$8,524,1525,135,200,000 PVT$1,584,24910.27%
2812709 Morpheus Labs (MITX)$0.024399$8,500,023348,379,945 MITX$5,570,14714.28%
2823029 ZelCash (ZEL)$0.114872$8,425,57673,347,500 ZEL$731,9455.62%
2832556 Credits (CS)$0.051058$8,419,897164,908,814 CS$789,783-0.17%
2842235 Time New Bank (TNB)$0.003021$8,351,4352,764,277,210 TNB$127,0382.04%
2853164 PumaPay (PMA)$0.000368$8,338,69122,649,131,265 PMA$21,042-0.2%
2863855 Locus Chain (LOCUS)$0.011431$8,312,566727,180,591 LOCUS$112,551-5.75%
2872955 Cosmo Coin (COSM)$0.012242$8,211,483670,780,889 COSM$375,6762.38%
2881955 Neblio (NEBL)$0.550255$8,131,13714,777,033 NEBL$265,2743.42%
2893997 BlockStamp (BST)$0.435126$8,124,12518,670,724 BST$1,109,9791.21%
2902096 Ripio Credit ... (RCN)$0.015987$8,107,661507,139,428 RCN$197,2086.15%
2911834 Pillar (PLR)$0.031255$8,105,841259,348,201 PLR$2,6952.12%
29264 FLO (FLO)$0.052948$8,048,478152,008,223 FLO$10,9031.84%
2932902 POPCHAIN (PCH)$0.009102$8,041,022883,413,384 PCH$299,6937.26%
2941996 SALT (SALT)$0.099669$8,001,77280,283,637 SALT$269,1475.54%
2953850 OTOCASH (OTO)$0.374906$7,991,43721,315,864 OTO$90,3650.61%
2962071 Request (REQ)$0.010899$7,955,274729,893,158 REQ$65,1410.13%
2971817 Ethos (ETHOS)$0.081222$7,929,00897,621,898 ETHOS$197,2361.06%
2981726 ZrCoin (ZRC)$1.73$7,895,2754,562,147 ZRC$96,69821.69%
2992066 Everus (EVR)$0.017243$7,874,676456,695,450 EVR$1,522-4.03%
3001974 Propy (PRO)$0.165460$7,854,95947,473,486 PRO$105,4234.13%
3012529 Cashaa (CAS)$0.010349$7,832,897756,876,542 CAS$2,4348.58%
302624 bitCNY (BITCNY)$0.141856$7,804,15155,014,700 BITCNY$83,911,380-0.15%
3033811 IntelliShare (INE)$0.045232$7,794,978172,334,296 INE$774,567-2.01%
3042673 Own (CHX)$0.096006$7,624,05779,412,586 CHX$1,538,0980.76%
3052665 Dero (DERO)$0.942018$7,585,0928,051,965 DERO$733,62912.17%
3061828 SmartCash (SMART)$0.005268$7,447,7141,413,859,298 SMART$55,274-0.17%
3071405 Pepe Cash (PEPECASH)$0.010529$7,389,985701,884,009 PEPECASH$5,019-0.95%
3082143 Streamr DATAcoin (DATA)$0.010889$7,373,841677,154,514 DATA$148,985-5.1%
3093948 TERA (TERA)$0.008680$7,331,688844,711,128 TERA$1,046,4341.29%
3102446 DATA (DTA)$0.000757$7,180,8559,487,493,344 DTA$122,266-0.16%
3112576 Tokenomy (TEN)$0.035864$7,172,771200,000,000 TEN$172,493-0.01%
3122591 Dropil (DROP)$0.000315$7,154,98322,738,413,660 DROP$1,958,342-0.88%
3131814 Metrix Coin (MRX)$0.000519$7,150,75913,775,445,319 MRX$1,1058.16%
3142375 QunQun (QUN)$0.011003$7,087,092644,080,168 QUN$525,424-0.98%
3151768 AdEx (ADX)$0.096399$7,078,64873,430,701 ADX$189,9938.32%
3161771 DAO.Casino (BET)$0.042316$7,078,284167,270,821 BET$1,91417.02%
3172727 Bezant (BZNT)$0.010917$7,061,691646,867,000 BZNT$390,024-3.64%
3181984 Substratum (SUB)$0.018299$7,008,990383,021,000 SUB$3,5590.04%
319377 NavCoin (NAV)$0.105830$6,982,48065,978,082 NAV$56,0392.39%
3202559 Cube (AUTO)$0.001030$6,978,2476,774,940,000 AUTO$281,603-0.54%
3212316 DeepBrain Chain (DBC)$0.002150$6,879,1093,200,000,000 DBC$316,0906.39%
3223515 DEX (DEX)$0.035785$6,854,399191,542,291 DEX$37,6027.26%
3233306 Gemini Dollar (GUSD)$1.01$6,853,3446,760,362 GUSD$2,742,5690.17%
3241937 Po.et (POE)$0.002181$6,852,0893,141,592,653 POE$77,3462.47%
3253922 Tarush (TAS)$0.001142$6,852,0486,000,000,000 TAS$1,698,52210.28%
3263911 Ocean Protocol (OCEAN)$0.024382$6,843,406280,675,148 OCEAN$581,8682.78%
3272474 Matrix AI Net... (MAN)$0.037410$6,834,340182,689,108 MAN$527,728-7.74%
3282544 Nucleus Vision (NCASH)$0.001160$6,772,6915,837,923,023 NCASH$634,4280.27%
3293301 Invictus Hype... (IHF)$0.056627$6,750,319119,206,722 IHF$7,827-10.09%
3302505 Bluzelle (BLZ)$0.032110$6,701,906208,719,070 BLZ$206,2594.29%
3311636 XTRABYTES (XBY)$0.015573$6,696,320430,000,000 XBY$2,580-10.29%
3322633 Stakenet (XSN)$0.075670$6,589,46287,082,008 XSN$218,308-7.24%
3332763 Morpheus.Network (MRPH)$0.203513$6,561,84132,242,869 MRPH$268,4843.15%
3342296 OST (OST)$0.009962$6,553,581657,839,263 OST$416,1697.25%
3351312 Steem Dollars (SBD)$0.841914$6,509,0397,731,239 SBD$47,2482.36%
3362212 Quantstamp (QSP)$0.010512$6,489,150617,314,171 QSP$43,4311.54%
3371732 Numeraire (NMR)$4.80$6,480,7251,349,328 NMR$9,241-2.66%
3382369 Insolar (INS)$0.199276$6,476,48032,500,000 INS$646,2414.67%
3392287 LockTrip (LOC)$0.432929$6,473,23014,952,163 LOC$88,0368.13%
3402627 TokenPay (TPAY)$0.398064$6,462,82916,235,667 TPAY$100,405-2.04%
3412223 BLOCKv (VEE)$0.002413$6,423,1312,661,778,006 VEE$2,922-0.36%
3422277 SmartMesh (SMT)$0.004771$6,395,1551,340,519,343 SMT$38,1323.3%
3433609 CWV Chain (CWV)$0.001829$6,368,5583,481,745,230 CWV$501,7870.15%
3442428 Scry.info (DDD)$0.014330$6,306,135440,057,074 DDD$257,5174.1%
3452267 Tael (WABI)$0.107940$6,212,76857,557,387 WABI$148,5084.07%
3462873 Metronome (MET)$0.656406$6,200,2399,445,745 MET$56,4453.02%
347558 Emercoin (EMC)$0.138214$6,123,44644,304,134 EMC$15,256-3.45%
3482766 Cryptaur (CPT)$0.000663$6,107,6099,206,747,134 CPT$178,072-2.46%
349470 Viacoin (VIA)$0.263537$6,101,47423,152,279 VIA$66,8371.07%
3502748 Loki (LOKI)$0.142931$6,022,36942,134,906 LOKI$28,8840.19%
3512602 NaPoleonX (NPX)$0.274346$6,001,25721,874,750 NPX$114,050-1.83%
3524038 MovieBloc (MBL)$0.001657$5,960,5443,597,089,203 MBL$597,270-0.79%
353268 WhiteCoin (XWC)$0.023435$5,863,057250,183,629 XWC$132,735-0.51%
3543200 Nasdacoin (NSD)$0.286462$5,848,62420,416,772 NSD$741,48947.81%
355406 Boolberry (BBR)$0.437107$5,773,07213,207,454 BBR$18,610-0.6%
3564001 MenaPay (MPAY)$0.065052$5,739,20488,224,362 MPAY$19,546-2.25%
3572686 Lendingblock (LND)$0.007397$5,719,507773,241,706 LND$53,3662.99%
3581172 Safex Token (SFT)$0.005087$5,713,2361,123,081,182 SFT$509-23.29%
3593944 Artfinity (AT)$0.048435$5,708,055117,849,108 AT$2,235,966-3.93%
3602554 Lympo (LYM)$0.006904$5,707,133826,672,989 LYM$66,8111.25%
3613376 Darico Ecosys... (DEC)$0.110490$5,695,09151,543,807 DEC$6,38926.09%
3621853 OAX (OAX)$0.075798$5,694,70175,130,082 OAX$170,6995.15%
3634156 ImageCoin (IMG)$0.469505$5,622,15511,974,643 IMG$1,103,249-0.84%
3643733 S4FE (S4F)$0.020762$5,539,627266,818,961 S4F$6,830116.5%
3652735 Content Neutr... (CNN)$0.000142$5,535,56739,035,223,816 CNN$445,9190.2%
3662503 DMarket (DMT)$0.097046$5,524,02656,921,773 DMT$191,2832.15%
3672835 Endor Protocol (EDR)$0.007150$5,518,239771,819,907 EDR$1,344,324-4.77%
3681609 Asch (XAS)$0.059011$5,509,01393,355,331 XAS$373,317-2.26%
3691654 Bitcore (BTX)$0.318374$5,499,73017,274,450 BTX$1,0474.25%
3704020 USDQ (USDQ)$0.998239$5,498,6675,508,367 USDQ$119,386-0.17%
3712915 Moss Coin (MOC)$0.018938$5,440,773287,299,632 MOC$99,357-0.39%
3722112 Red Pulse Pho... (PHX)$0.006549$5,432,705829,588,687 PHX$573,371-1.96%
3732181 Genesis Vision (GVT)$1.22$5,393,0704,426,883 GVT$290,4110.33%
3741711 Electra (ECA)$0.000188$5,377,18728,579,272,918 ECA$1,282-7.65%
375405 DigitalNote (XDN)$0.000727$5,357,7997,372,476,768 XDN$6,739-0.82%
3761505 Spectrecoin (XSPEC)$0.237039$5,320,45422,445,451 XSPEC$11,007-10.21%
3772275 ProChain (PRA)$0.106721$5,289,40549,562,749 PRA$338,9354.26%
3782933 BitMart Token (BMX)$0.033836$5,288,800156,304,677 BMX$963,521-0.66%
3792341 SwftCoin (SWFTC)$0.001444$5,254,4993,639,990,384 SWFTC$1,674,243-0.72%
3802599 Noah Coin (NOAH)$0.000161$5,252,77032,687,957,978 NOAH$277,7047.46%
3813951 Pirate Chain (ARRR)$0.045362$5,178,222114,153,437 ARRR$3,785-4.5%
3822095 BOScoin (BOS)$0.007871$5,161,699655,777,453 BOS$21,2213.03%
3832991 NIX (NIX)$0.119232$5,156,22343,245,163 NIX$105,483-1.87%
3843316 smARTOFGIVING (AOG)$0.088246$5,131,04958,144,778 AOG$3,395-12.92%
3851552 Melon (MLN)$4.32$5,121,9701,186,787 MLN$2,9255.79%
3862868 Constellation (DAG)$0.003916$5,118,2961,306,854,874 DAG$117,21210.05%
3873475 BOX Token (BOX)$0.051327$5,112,90299,614,138 BOX$37,6390.18%
3882739 Digix Gold Token (DGX)$49.26$5,091,464103,359 DGX$47,1920.1%
3892524 Universa (UTNP)$0.002740$5,065,4111,848,760,649 UTNP$25,6151.82%
3903281 Quanta Utilit... (QNTU)$0.000171$5,001,22129,279,582,414 QNTU$1,867-2.09%
3912400 OneRoot Network (RNT)$0.017523$4,977,764284,073,817 RNT$1,222,688-1.58%
3922379 Kcash (KCASH)$0.011157$4,970,641445,499,083 KCASH$2,099,0162.57%
3932274 MediShares (MDS)$0.006691$4,960,190741,294,311 MDS$209,8622.9%
3943988 VNT Chain (VNT)$0.001963$4,944,9452,518,558,068 VNT$151,321-2.38%
3952484 Hi Mutual Soc... (HMC)$0.012219$4,937,885404,100,000 HMC$251,6062.17%
3962862 Smartshare (SSP)$0.001053$4,884,9304,639,918,911 SSP$1,001,9082.72%
3972064 Maecenas (ART)$0.083654$4,880,98358,347,481 ART$45,1761.27%
3982313 SIRIN LABS Token (SRN)$0.009903$4,870,650491,820,906 SRN$93,6681.23%
3993853 MultiVAC (MTV)$0.006139$4,850,186790,000,000 MTV$282,5091.25%
4008 Feathercoin (FTC)$0.019569$4,849,050247,796,040 FTC$10,708-2.58%
4012291 Genaro Network (GNX)$0.018775$4,797,126255,507,139 GNX$84,1421.13%
4023845 V-ID (VIDT)$0.164671$4,775,20528,998,424 VIDT$1,072,72913.19%
4032642 CyberVein (CVT)$0.004488$4,758,7181,060,404,496 CVT$300,3455.57%
4042482 CPChain (CPC)$0.012561$4,732,541376,765,852 CPC$599,8960.6%
4054053 Q DAO Governa... (QDAO)$55.81$4,698,30184,191 QDAO$126,2950.82%
4062430 Hydro Protocol (HOT)$0.006662$4,676,741702,000,000 HOT$55,300-2.64%
4072499 SwissBorg (CHSB)$0.008088$4,656,994575,821,133 CHSB$22,731-1.14%
4082689 Rublix (RBLX)$0.223937$4,653,70720,781,284 RBLX$19,938-0.12%
4093618 STACS (STACS)$0.008800$4,541,223516,048,102 STACS$10,9078.08%
4102691 Penta (PNT)$0.000213$4,449,34320,904,176,545 PNT$235,762-3.91%
4112336 Game.com (GTC)$0.005838$4,445,334761,444,190 GTC$103,6413.02%
4123722 TEMCO (TEMCO)$0.001657$4,434,9372,676,885,700 TEMCO$160,0680.82%
4133466 Insureum (ISR)$0.020767$4,426,485213,150,983 ISR$32,88436.62%
4143715 Cajutel (CAJ)$3.26$4,403,0071,352,389 CAJ$23,7543.2%
4151531 Global Crypto... (GCC)$0.003426$4,342,4271,267,482,828 GCC$2,43543.85%
4162031 Hubii Network (HBT)$0.285737$4,326,86715,142,834 HBT$7,21110.94%
4172765 XYO (XYO)$0.000521$4,322,5728,295,439,522 XYO$9,3481.74%
4181409 SingularDTV (SNGLS)$0.007190$4,313,956600,000,000 SNGLS$61,1430.88%
4191784 Polybius (PLBT)$1.09$4,311,5733,969,565 PLBT$6,295-1.6%
4202553 Refereum (RFR)$0.001070$4,309,9074,028,029,189 RFR$276,9481.12%
4212506 Swarm (SWM)$0.050411$4,297,01185,239,340 SWM$210,8621.66%
4222398 Selfkey (KEY)$0.001492$4,278,9552,868,184,470 KEY$24,9580.34%
4232471 Smartlands (SLT)$0.836780$4,268,3305,100,896 SLT$1,2280.72%
4243784 OVCODE (OVC)$0.097083$4,256,98643,848,912 OVC$74,8941.52%
4254056 Ampleforth (AMPL)$0.700752$4,251,9236,067,657 AMPL$327,4900.05%
42642 Primecoin (XPM)$0.146738$4,210,16928,691,699 XPM$15,1113.38%
4271930 Primas (PST)$0.079886$4,209,39352,692,565 PST$1,161,2630.71%
4282998 Vexanium (VEX)$0.006587$4,201,756637,918,298 VEX$164,3860.45%
4292876 Ternio (TERN)$0.012551$4,194,194334,161,876 TERN$10,064-7.12%
4304006 STPT (STPT)$0.017330$4,182,832241,369,575 STPT$1,203,0938.74%
431584 NativeCoin (N8V)$0.192636$4,150,94821,548,177 N8V$244,7606.37%
4322737 Global Social... (GSC)$0.007640$4,144,324542,448,121 GSC$70,5223%
4333719 StableUSD (USDS)$1.03$4,140,9484,029,448 USDS$215,3832.5%
4341947 Monetha (MTH)$0.012085$4,127,494341,543,900 MTH$154,0120.49%
4352467 OriginTrail (TRAC)$0.014358$4,119,716286,928,834 TRAC$6,1232.24%
436588 Ubiq (UBQ)$0.096053$4,092,74342,609,099 UBQ$2,182-1.11%
4372429 Mobius (MOBI)$0.007930$4,084,430515,082,884 MOBI$532-1.13%
4381983 VIBE (VIBE)$0.015674$4,077,428260,136,427 VIBE$202,28210.91%
4393628 Machine Xchan... (MXC)$0.005073$4,056,187799,489,740 MXC$3,428,2006.99%
4402058 AirSwap (AST)$0.027038$4,055,735150,000,000 AST$368,2691.46%
4412498 Jibrel Network (JNT)$0.023612$4,016,015170,080,886 JNT$3,752-0.93%
4422725 Skrumble Network (SKM)$0.003916$4,001,2861,021,680,996 SKM$2,226,61115.82%
4431856 district0x (DNT)$0.006656$3,993,849600,000,000 DNT$103,7372.49%
4441949 Agrello (DLT)$0.046370$3,986,87685,978,873 DLT$89,2821.93%
4452149 Unikoin Gold (UKG)$0.027517$3,958,302143,847,371 UKG$55,6612.27%
4462153 Aeron (ARN)$0.200456$3,946,58419,688,000 ARN$1,053,9332.99%
4472535 DADI (DADI)$0.052137$3,908,10674,957,758 DADI$95,9472.77%
4483327 SIX (SIX)$0.014253$3,902,041273,776,596 SIX$365,89112.48%
4493661 Stronghold Token (SHX)$0.001155$3,895,3113,373,355,433 SHX$1,319-4.36%
4502468 LinkEye (LET)$0.006482$3,889,346600,000,000 LET$1,119,2098.57%
4513956 BOMB (BOMB)$4.04$3,878,389959,854 BOMB$626,7888.41%
4522644 eosDAC (EOSDAC)$0.005842$3,860,249660,755,177 EOSDAC$36,645-5.18%
4532239 Aave (LEND)$0.003409$3,846,6241,128,357,877 LEND$95,5693.16%
4542776 Travala.com (AVA)$0.086677$3,838,32544,283,312 AVA$425,077-1.34%
4551899 YOYOW (YOYOW)$0.012775$3,832,418299,997,894 YOYOW$74,4442.41%
4561298 LBRY Credits (LBC)$0.014651$3,827,186261,215,717 LBC$45,06911.08%
4572866 Sentinel Prot... (UPP)$0.012292$3,736,654303,994,835 UPP$104,5820.75%
4583136 MEET.ONE (MEETONE)$0.001945$3,721,2981,913,271,866 MEETONE$139,915-0.3%
4592982 MVL (MVL)$0.000479$3,664,2007,649,476,413 MVL$108,065-0.96%
4602060 Change (CAG)$0.115203$3,648,89331,673,646 CAG$14,8870.21%
4612838 PCHAIN (PI)$0.008280$3,647,959440,600,770 PI$259,2175%
4621500 Wings (WINGS)$0.037749$3,638,23096,379,730 WINGS$37,726-2.22%
4632061 BlockMason Cr... (BCPT)$0.031267$3,631,973116,158,667 BCPT$324,5275.05%
4643772 STEM CELL COIN (SCC)$0.011304$3,624,624320,658,118 SCC$13,4502.02%
4653040 CanonChain (CZR)$0.006575$3,621,010550,750,947 CZR$373,587-3.11%
4662511 WePower (WPR)$0.005922$3,601,927608,221,473 WPR$1,215,25112.09%
4673260 AMO Coin (AMO)$0.000388$3,563,4049,175,407,381 AMO$21,8145.15%
4682344 AppCoins (APPC)$0.035598$3,561,712100,054,312 APPC$223,6913.15%
4693648 CoinUs (CNUS)$0.010472$3,560,442340,000,000 CNUS$4,750-6.47%
4703081 Omnitude (ECOM)$0.054922$3,559,70064,813,301 ECOM$6,493-1.12%
4712879 Origin Sport (ORS)$0.019488$3,498,889179,538,858 ORS$11,859,544-0.72%
4723052 Eligma Token (ELI)$0.017070$3,405,774199,522,619 ELI$59,4136%
4732081 Ambrosus (AMB)$0.023484$3,395,511144,590,975 AMB$91,5892.42%
4742392 Bottos (BTO)$0.006217$3,394,208545,990,153 BTO$63,6483.09%
4751050 Shift (SHIFT)$0.254089$3,392,56913,351,910 SHIFT$9,5568.73%
4762359 Polis (POLIS)$0.531769$3,385,0886,365,709 POLIS$8,2430.11%
4773842 Caspian (CSP)$0.007719$3,373,089436,961,105 CSP$26,5057.75%
4783297 Gene Source C... (GENE)$0.008991$3,371,922375,044,800 GENE$26,8461.18%
4792953 Blue Whale EX... (BWX)$0.085091$3,369,78339,602,182 BWX$72,9630.27%
4801989 COS (COS)$0.028207$3,367,117119,372,705 COS$3,8163.65%
4812348 Measurable Da... (MDT)$0.006015$3,338,448554,984,069 MDT$3,272,50412.55%
4822841 LoyalCoin (LYL)$0.000621$3,326,0435,353,626,190 LYL$2,4866.62%
4832321 QLC Chain (QLC)$0.013781$3,307,430240,000,000 QLC$89,0537.47%
484170 BlackCoin (BLK)$0.052373$3,296,79262,948,433 BLK$13,629-3.79%
4852548 POA Network (POA)$0.013611$3,294,230242,023,925 POA$88,2177.3%
486760 OKCash (OK)$0.044051$3,290,77274,704,292 OK$4,729-4.11%
4871723 SONM (SNM)$0.009138$3,286,169359,600,000 SNM$128,3170.84%
488254 Gulden (NLG)$0.007558$3,269,321432,546,897 NLG$8,0610.78%
4892552 IHT Real Esta... (IHT)$0.004825$3,265,337676,815,674 IHT$61,345-2.81%
4902757 Callisto Network (CLO)$0.001707$3,256,9691,907,952,795 CLO$9,459-1.1%
4911786 SunContract (SNC)$0.026464$3,247,349122,707,503 SNC$275,4472.81%
4923227 Traceability ... (TAC)$0.005075$3,190,152628,645,631 TAC$17,932-11.65%
4933514 SINOVATE (SIN)$0.004902$3,151,974642,974,411 SIN$64,5751.66%
4942659 Dignity (DIG)$0.006022$3,149,581523,036,421 DIG$32,7542.58%
4952546 Remme (REM)$0.004774$3,147,830659,315,410 REM$293,0421.89%
4962019 Viberate (VIB)$0.016287$3,122,060191,689,794 VIB$241,7575.16%
4972847 Abyss Token (ABYSS)$0.013689$3,120,193227,939,117 ABYSS$42,1750.94%
4983474 YGGDRASH (YEED)$0.000560$3,052,9095,447,415,594 YEED$134,702-14.06%
4993186 Zen Protocol (ZP)$0.143956$3,045,63021,156,650 ZP$1,5865.12%
500576 GameCredits (GAME)$0.043334$3,026,26769,836,100 GAME$4,3352.83%
501895 Xaurum (XAUR)$0.034900$3,023,87486,642,868 XAUR$17,7110.21%
5023830 Veil (VEIL)$0.105916$3,016,20328,477,270 VEIL$10,54971.92%
5033917 Sentivate (SNTVT)$0.001371$2,992,4642,182,270,515 SNTVT$224,5523.51%
5042480 Qitmeer (HLC)$0.007682$2,988,540389,009,995 HLC$76,9780.23%
5053727 Flowchain (FLC)$4.31$2,974,862690,073 FLC$402,063-6.03%
5062466 aXpire (AXPR)$0.010409$2,950,552283,474,203 AXPR$166,0786.75%
5071473 Pascal Coin (PASC)$0.105999$2,933,61727,675,950 PASC$132,4020.56%
5083082 VINchain (VIN)$0.004930$2,909,052590,108,901 VIN$238,8676.52%
5091154 Radium (RADS)$0.759821$2,886,9653,799,531 RADS$11,06639.41%
5102558 Insights Network (INSTAR)$0.019731$2,862,987145,103,887 INSTAR$82,210-2.59%
5112916 Nimiq (NIM)$0.000653$2,862,5014,381,741,207 NIM$218,1862.66%
5122827 Phantasma (SOUL)$0.048681$2,839,68958,332,939 SOUL$134,1424.6%
5131044 Global Curren... (GCR)$0.026681$2,834,337106,229,069 GCR$7354.59%
5142459 indaHash (IDH)$0.006995$2,797,374399,936,259 IDH$5471.42%
5153813 PTON (PTON)$0.000316$2,793,9298,840,857,331 PTON$7,7214.09%
5163843 BOLT (BOLT)$0.006866$2,793,249406,800,355 BOLT$1,322,312-1.71%
5172569 CoinPoker (CHP)$0.008894$2,790,809313,792,465 CHP$80,0183.71%
5182958 TurtleCoin (TRTL)$0.000054$2,780,23851,278,413,984 TRTL$261,209-0.39%
5192938 Hashgard (GARD)$0.000049$2,777,12356,583,225,615 GARD$182,2633.18%
5203838 Esportbits (HLT)$0.138375$2,773,03220,040,030 HLT$234,13241.05%
5212892 Wowbit (WWB)$0.009949$2,763,672277,777,778 WWB$141,0211.18%
5221881 DeepOnion (ONION)$0.171430$2,762,95316,117,126 ONION$8,059-4.96%
5233622 nOS (NOS)$0.026942$2,761,566102,500,000 NOS$43,173-1.31%
5241715 MobileGo (MGO)$0.027414$2,741,33799,996,877 MGO$6,8514.85%
5252427 ChatCoin (CHAT)$0.003962$2,733,816690,000,640 CHAT$591,384-0.44%
5263307 Spendcoin (SPND)$0.005568$2,699,819484,864,391 SPND$423,824-2.3%
5273698 Observer (OBSR)$0.002014$2,696,2551,338,928,788 OBSR$163,5030.7%
5283010 Coinsuper Eco... (CEN)$0.006529$2,694,548412,681,135 CEN$120,316-8.33%
5293650 COVA (COVA)$0.001074$2,679,5782,496,011,000 COVA$1,908,1126.1%
5301719 Peerplays (PPY)$0.587003$2,642,4164,501,541 PPY$154,790-0.43%
5312685 Zebi (ZCO)$0.004186$2,616,439625,000,000 ZCO$241,450-5.53%
5321596 Edgeless (EDG)$0.022324$2,612,994117,046,967 EDG$35,7793.84%
5333867 NeoWorld Cash (NASH)$0.000131$2,592,09119,858,487,919 NASH$72,1432.33%
5342869 Merculet (MVP)$0.001040$2,586,2332,487,867,307 MVP$144,821-0.39%
5352675 Dock (DOCK)$0.005229$2,576,461492,685,359 DOCK$1,030,9072.9%
53625 GoldCoin (GLC)$0.061768$2,573,38641,662,072 GLC$1,9740.27%
5372714 Nexty (NTY)$0.000017$2,570,060151,095,803,417 NTY$624,168-2.38%
5382209 Ink (INK)$0.005503$2,553,075463,910,527 INK$9,052-0.74%
5393663 Footballcoin (XFC)$0.006751$2,529,240374,660,526 XFC$3,4104.56%
5402315 HTMLCOIN (HTML)$0.000048$2,523,12853,067,332,240 HTML$3,696-2.56%
5411775 adToken (ADT)$0.003176$2,521,681794,000,000 ADT$18,5641.46%
5423156 Airbloc (ABL)$0.009945$2,510,000252,376,219 ABL$91,6271.51%
5433870 Lition (LIT)$0.097204$2,496,49025,682,869 LIT$394,8650.94%
5442662 Haven Protocol (XHV)$0.317438$2,491,5997,849,101 XHV$270,4420.27%
5452033 BridgeCoin (BCO)$0.091866$2,480,38927,000,000 BCO$1,864-5.48%
5461751 ATC Coin (ATCC)$0.006956$2,453,764352,762,744 ATCC$2,323-0.14%
5473932 Connect Coin (XCON)$0.062867$2,451,60538,996,796 XCON$15,433-13.18%
5482120 Etherparty (FUEL)$0.002703$2,432,471899,869,578 FUEL$100,9761.7%
5493942 Qwertycoin (QWC)$0.000025$2,412,97996,842,442,069 QWC$6,481-8.44%
5502666 Effect.AI (EFX)$0.009546$2,407,113252,168,527 EFX$78512.24%
5512726 DAOstack (GEN)$0.058133$2,400,60641,295,043 GEN$3,6464.97%
5522437 YEE (YEE)$0.001755$2,395,7831,365,218,125 YEE$108,3681.92%
5533233 Ulord (UT)$0.021298$2,394,618112,433,173 UT$68,928-1.39%
5541658 Lunyr (LUN)$1.04$2,393,2682,297,853 LUN$157,5175.8%
5553710 SDChain (SDA)$0.001595$2,392,4491,499,999,978 SDA$123,1310.44%
5563992 COTI (COTI)$0.032104$2,385,14074,293,466 COTI$1,158,957-7.93%
5573768 PIBBLE (PIB)$0.000265$2,365,3808,933,572,050 PIB$1,9804.34%
5582481 Zeepin (ZPT)$0.004700$2,349,891500,000,000 ZPT$73,158-7.42%
5592641 Apex (CPX)$0.005038$2,346,649465,774,330 CPX$43,3824.33%
5602901 FansTime (FTI)$0.000819$2,335,4432,850,000,000 FTI$124,950-1.28%
561495 I/O Coin (IOC)$0.131330$2,314,19817,621,179 IOC$1,98536.99%
5622696 DAEX (DAX)$0.006517$2,311,366354,666,702 DAX$1,074,5809.05%
5633861 Infinitus Token (INF)$0.170401$2,299,37713,493,907 INF$3,60413.22%
5643334 X-CASH (XCASH)$0.000054$2,295,66642,517,901,035 XCASH$6,804-0.08%
5653632 Opacity (OPQ)$0.018230$2,282,940125,229,260 OPQ$20,824-2.07%
5661447 ZClassic (ZCL)$0.313071$2,276,9507,272,950 ZCL$37,25710.5%
5671883 Adshares (ADS)$0.064783$2,264,32134,952,346 ADS$151,6816.84%
5681527 Waves Communi... (WCT)$0.223750$2,237,4909,999,966 WCT$13,9616.73%
5692399 Internet Node... (INT)$0.038743$2,212,34357,103,544 INT$2,592,9742.41%
5702921 OneLedger (OLT)$0.006560$2,206,982336,422,896 OLT$103,6675.52%
5712450 carVertical (CV)$0.000287$2,199,2547,650,893,617 CV$62,41210.48%
5723305 Eden (EDN)$0.003630$2,177,973600,000,000 EDN$1,327,1710.28%
5731022 LEOcoin (LEO)$0.017962$2,173,623121,010,421 LEO$2,430-3.02%
5742040 ALIS (ALIS)$0.055024$2,167,25539,387,437 ALIS$2,19429.04%
5753499 Liquidity Net... (LQD)$0.049926$2,163,52743,334,645 LQD$118,94844.57%
5762219 SpankChain (SPANK)$0.007203$2,161,198300,043,386 SPANK$6810.86%
5772882 0Chain (ZCN)$0.053580$2,149,42540,116,166 ZCN$1,4434.27%
5782630 PolySwarm (NCT)$0.001386$2,142,7651,546,457,130 NCT$24,9573.44%
5793748 Hxro (HXRO)$0.036142$2,111,11758,410,980 HXRO$95,147-4.57%
5802561 BitTube (TUBE)$0.014262$2,087,941146,397,181 TUBE$4,4100.87%
581323 VeriCoin (VRC)$0.065363$2,086,36931,919,551 VRC$15,88825.79%
5823815 Eterbase Coin (XBASE)$0.002112$2,073,871981,991,844 XBASE$476,9115.3%
5833138 Noku (NOKU)$0.087100$2,070,96823,777,028 NOKU$98231%
5843742 Chimpion (BNANA)$0.065063$2,064,31831,727,776 BNANA$48,303-1.05%
5853371 MIR COIN (MIR)$0.003329$2,063,888620,041,495 MIR$137,160-4.04%
586448 Stealth (XST)$0.061980$2,041,83832,943,676 XST$6,196-12.21%
5873816 Verasity (VRA)$0.000627$2,038,7343,250,815,122 VRA$2,172,391-0.23%
5882158 Phore (PHR)$0.110654$2,033,69318,378,823 PHR$34,34513.03%
5891950 Hiveterminal ... (HVN)$0.004952$2,031,649410,288,182 HVN$22,9463.58%
590699 NuShares (NSR)$0.000731$2,030,1302,777,600,756 NSR$79541.18%
5913279 Rotharium (RTH)$0.604110$2,028,1613,357,270 RTH$113,2600.01%
5922343 CanYaCoin (CAN)$0.022703$2,025,65189,223,036 CAN$11,9197.04%
5932162 Delphy (DPY)$0.033465$1,994,80859,608,090 DPY$127,447-2.55%
5942497 Medicalchain (MTN)$0.006853$1,988,373290,156,962 MTN$341,3874.19%
5953140 Ubex (UBEX)$0.000631$1,959,3953,103,856,376 UBEX$326,9754.79%
5962231 Flixxo (FLIXX)$0.023125$1,949,95784,323,675 FLIXX$11,24920.94%
5972407 AICHAIN (AIT)$0.003641$1,948,032535,067,071 AIT$114,29328.33%
5983658 Fountain (FTN)$0.031163$1,934,45162,075,462 FTN$255,448-1.07%
5992604 BitGreen (BITG)$0.196390$1,922,2309,787,820 BITG$12,4419.93%
6003854 Unification (UND)$0.049005$1,906,17538,897,788 UND$293,582-17.11%
6013732 Conceal (CCX)$0.409924$1,897,7804,629,586 CCX$22,7723.67%
6022342 Covesting (COV)$0.105032$1,890,57218,000,000 COV$78,5070.42%
6032723 FuzeX (FXT)$0.002276$1,876,646824,627,153 FXT$31,254-3.18%
6043435 Snetwork (SNET)$0.011932$1,861,480156,003,735 SNET$317,4688.89%
6052758 Unibright (UBT)$0.013267$1,851,815139,579,219 UBT$76,3454.97%
6063912 W Green Pay (WGP)$0.215465$1,848,3188,578,290 WGP$1,722,3338.64%
60777 Diamond (DMD)$0.557516$1,835,3963,292,094 DMD$5773.85%
6081478 DECENT (DCT)$0.035539$1,823,35651,306,089 DCT$254,190-0.37%
6092439 SelfSell (SSC)$0.004658$1,816,666390,000,000 SSC$2,156,61514.79%
6103242 Beetle Coin (BEET)$0.009173$1,801,975196,442,686 BEET$61,528-1.95%
6113754 EveryCoin (EVY)$0.000190$1,785,2859,380,000,000 EVY$324,507-1.69%
6122634 XinFin Network (XDCE)$0.000458$1,776,3973,877,481,360 XDCE$90,789-0.74%
6133831 Safe Haven (SHA)$0.000586$1,761,0173,005,855,396 SHA$142,2922.98%
6142410 SpaceChain (SPC)$0.003404$1,756,297515,923,518 SPC$169,9528.22%
6153015 Brickblock (BBK)$0.023116$1,736,75775,131,283 BBK$16,2216.57%
6162357 AI Doctor (AIDOC)$0.003888$1,723,407443,295,272 AIDOC$110,5522.47%
6173389 Tolar (TOL)$0.006984$1,712,910245,245,876 TOL$288,738-1.42%
6183016 NeuroChain (NCC)$0.004101$1,710,782417,169,757 NCC$14,4550.7%
6194094 Spiking (SPIKE)$0.003841$1,701,291442,894,598 SPIKE$453,9102.12%
6202572 BABB (BAX)$0.000081$1,698,33820,999,999,999 BAX$69,752-0.16%
6213352 MidasProtocol (MAS)$0.005421$1,688,724311,500,000 MAS$94,5262.14%
6223590 CrypticCoin (CRYP)$0.000661$1,686,0192,549,994,072 CRYP$70,563-1.61%
6232667 FintruX Network (FTX)$0.017698$1,681,28895,000,000 FTX$1,2651.39%
624833 GridCoin (GRC)$0.003945$1,663,973421,781,681 GRC$6372.97%
6254189 Ultra (UOS)$0.023982$1,652,99968,926,436 UOS$12,546-0.41%
6263998 Krios (KRI)$0.014363$1,650,136114,887,549 KRI$21,011-1.3%
6272088 EXRNchain (EXRN)$0.000018$1,642,81892,500,000,000 EXRN$22,5649.56%
6281107 PAC Global (PAC)$0.000215$1,638,1937,604,803,858 PAC$12,750-8.83%
6292337 Lamden (TAU)$0.011475$1,631,864142,215,728 TAU$6,1964.37%
6301916 BiblePay (BBP)$0.000933$1,625,4341,741,628,499 BBP$395,71828.25%
6314047 Naka Bodhi Token (NBOT)$0.027064$1,623,82260,000,000 NBOT$2,7670.52%
6322728 Winding Tree (LIF)$0.075497$1,614,27021,381,927 LIF$889-24.56%
6332017 KickCoin (KICK)$0.000983$1,612,2981,640,189,148 KICK$50,8201.21%
6342880 Rate3 (RTE)$0.001808$1,608,358889,382,388 RTE$228,7754.06%
6351737 XEL (XEL)$0.017442$1,598,97991,676,277 XEL$8815.94%
6362571 Graft (GRFT)$0.002765$1,593,442576,245,191 GRFT$33,635-0.02%
6372927 sUSD (SUSD)$0.997776$1,591,8531,595,401 SUSD$20,392-0.16%
6383762 1SG (1SG)$0.721484$1,577,9892,187,143 1SG$1,509,390-0.2%
6392472 Fortuna (FOTA)$0.003240$1,555,090479,997,016 FOTA$75,540-5.83%
6404224 Mcashchain (MCASH)$0.015790$1,554,46198,446,646 MCASH$1,143-3.21%
6413638 Skychain (SKCH)$0.205977$1,541,8007,485,311 SKCH$6,034-2.92%
6423598 Optimal Shelf... (OSA)$0.001109$1,541,3371,389,796,615 OSA$7,2161.85%
6433022 ZMINE (ZMN)$0.009210$1,540,718167,284,169 ZMN$9,5630.29%
6442908 HashCoin (HSC)$0.000119$1,536,07912,863,911,326 HSC$871-7.61%
6453824 Vanta Network (VNT)$0.000546$1,535,9272,812,526,833 VNT$386,6777.07%
6462828 SPINDLE (SPD)$0.000478$1,534,2293,211,962,623 SPD$15,577-6.85%
6473712 Cloudbric (CLB)$0.003607$1,530,873424,438,104 CLB$36,8511.63%
648720 Crown (CRW)$0.066441$1,515,82622,814,455 CRW$6,6890.42%
6493323 PAYCENT (PYN)$0.049396$1,514,63230,662,802 PYN$28,318-16.89%
6503634 Kambria (KAT)$0.001219$1,499,8901,230,544,848 KAT$320,5827.15%
6512305 NAGA (NGC)$0.020882$1,495,20171,601,113 NGC$28,350-0.93%
6523869 Alpha Token (A)$0.055497$1,489,69126,842,657 A$1,262648.43%
6532913 DaTa eXchange (DTX)$0.019272$1,480,48676,819,977 DTX$1,192-0.18%
6542382 Spectre.ai Ut... (SXUT)$0.060124$1,474,81624,529,558 SXUT$9,8906.74%
6552389 ugChain (UGC)$0.002587$1,471,806568,842,039 UGC$193,1154.02%
6562009 Bismuth (BIS)$0.107022$1,470,37113,738,963 BIS$1,306-0.16%
6573095 Niobium Coin (NBC)$0.029768$1,460,92549,077,668 NBC$6,4264.63%
6583419 Quasarcoin (QAC)$0.008630$1,452,546168,309,154 QAC$2,8567.53%
6592575 Bitcoin Private (BTCP)$0.306584$1,450,1434,730,005 BTCP$3,27534.95%
6602490 CargoX (CXO)$0.009349$1,449,700155,067,833 CXO$17,9361.61%
6613432 Rapids (RPD)$0.000217$1,449,1106,681,398,732 RPD$12,42417.77%
6622620 Switcheo (SWTH)$0.002768$1,446,979522,694,673 SWTH$7562.74%
6632551 Bezop (BEZ)$0.025731$1,432,79155,683,378 BEZ$5,7799.78%
6641810 CVCoin (CVN)$0.113963$1,410,96312,380,890 CVN$243,1052.23%
6652610 Peculium (PCL)$0.000686$1,397,1092,037,152,634 PCL$37,513-0.69%
6661208 RevolutionVR (RVR)$0.006644$1,395,326210,000,000 RVR$5,4070.26%
6672949 Kryll (KRL)$0.057163$1,383,63924,205,233 KRL$2,8830.9%
6681669 Humaniq (HMQ)$0.007444$1,383,096185,811,695 HMQ$22,0863.07%
6692165 ERC20 (ERC20)$0.027557$1,377,86250,000,000 ERC20$107,862-7.35%
6702595 NANJCOIN (NANJ)$0.000071$1,376,64819,361,889,557 NANJ$5,2681.35%
6713758 Max Property ... (MPG)$0.011702$1,375,560117,545,307 MPG$7,20529.23%
6722542 Tidex Token (TDX)$0.144190$1,370,5239,504,980 TDX$6,361-0.36%
6733337 QChi (QCH)$0.042373$1,370,40432,341,539 QCH$183,88318.87%
6743963 DreamTeam Token (DREAM)$0.037918$1,366,98436,051,315 DREAM$2,3790.53%
675298 NewYorkCoin (NYC)$0.000010$1,362,561134,024,588,760 NYC$582-38.36%
6763691 Kuai Token (KT)$0.141710$1,348,0709,512,850 KT$9,385,1590.88%
6772562 Education Eco... (LEDU)$0.006130$1,335,050217,789,857 LEDU$19,476-0.55%
6783366 SafeInsure (SINS)$0.399074$1,332,3643,338,635 SINS$1,068,891-16.48%
6793735 VegaWallet Token (VGW)$0.121504$1,331,81310,961,064 VGW$8,0152.75%
6802493 STK (STK)$0.003866$1,329,853343,971,372 STK$28,6801.83%
6813757 GMB (GMB)$0.002550$1,319,103517,356,899 GMB$90,8730.94%
6823065 ICE ROCK MINING (ROCK2)$0.083832$1,318,19315,724,272 ROCK2$84,6753.61%
6832669 MARK.SPACE (MRK)$0.001699$1,314,742773,976,757 MRK$31,9348.5%
6842578 TE-FOOD (TFD)$0.002535$1,301,508513,516,361 TFD$4,977-7.05%
6852972 ZPER (ZPR)$0.001000$1,292,0601,292,701,316 ZPR$7,26047.83%
6864024 Raven Protocol (RAVEN)$0.000701$1,289,1181,837,814,058 RAVEN$75,9480.05%
687233 SolarCoin (SLR)$0.023255$1,279,13455,003,863 SLR$702-9.82%
6886 Novacoin (NVC)$0.546087$1,275,5282,335,757 NVC$1,0721.01%
6891721 Mysterium (MYST)$0.053851$1,274,78923,672,502 MYST$1,21329.39%
6903750 eXPerience Chain (XPC)$0.000014$1,265,11391,090,814,961 XPC$21,169-21.22%
6912988 Pigeoncoin (PGN)$0.000385$1,260,7453,277,250,875 PGN$36,605-2.18%
6923785 AIDUS TOKEN (AID)$0.006277$1,255,418200,000,000 AID$1,9660.22%
6933608 Howdoo (UDOO)$0.007475$1,252,147167,512,217 UDOO$16,19212.79%
6943711 Plair (PLA)$0.000063$1,247,76819,858,508,800 PLA$947-1.73%
6951392 Pluton (PLU)$1.46$1,244,632850,000 PLU$6,5143.33%
6962477 Nework (NKC)$0.008424$1,243,339147,586,172 NKC$78,0245.52%
6972273 Uquid Coin (UQC)$0.123879$1,238,78810,000,000 UQC$71,81726.03%
6983243 Moneytoken (IMT)$0.000131$1,232,8889,430,337,527 IMT$6,282-14.56%
6992891 Cardstack (CARD)$0.000518$1,228,3002,371,611,824 CARD$56,4490.26%
7002191 Paypex (PAYX)$0.017855$1,221,80168,428,768 PAYX$30,6701.29%
7011704 eBoost (EBST)$0.012181$1,218,02799,990,001 EBST$24,1357.04%
7021905 TrueFlip (TFL)$0.194405$1,214,5026,247,267 TFL$73715.05%
7034138 WinStars.live (WNL)$0.077760$1,214,30915,616,052 WNL$91,9862.83%
7043023 Semux (SEM)$0.105480$1,212,98511,499,671 SEM$510-1.91%
7052867 Bittwatt (BWT)$0.003942$1,210,098307,006,848 BWT$4,339-17.16%
7062283 Datum (DAT)$0.001198$1,199,0081,000,435,124 DAT$161,0633.28%
7073506 IONChain (IONC)$0.009891$1,198,589121,180,605 IONC$516,582-1.16%
7082391 EchoLink (EKO)$0.002396$1,198,171500,000,000 EKO$91,467-2.94%
709706 MonetaryUnit (MUE)$0.007177$1,196,556166,722,355 MUE$1,628-3.42%
7102022 Internxt (INXT)$1.87$1,179,633629,610 INXT$67,070-2.71%
7113461 PlayCoin [ERC20] (PLY)$0.006511$1,176,384180,689,167 PLY$281,7005.5%
7122855 CashBet Coin (CBC)$0.007224$1,169,443161,878,249 CBC$26,9203.33%
7133340 Mallcoin (MLC)$0.006619$1,165,858176,136,853 MLC$22,92812.16%
7141998 Ormeus Coin (ORME)$0.032402$1,163,40835,904,998 ORME$39,4720.84%
7152248 Cappasity (CAPP)$0.002155$1,156,062536,449,149 CAPP$88,312-0.57%
7162184 Privatix (PRIX)$1.05$1,145,3271,093,386 PRIX$1,735-16.7%
7172567 DATx (DATX)$0.000812$1,130,1331,391,302,551 DATX$453,20311.51%
718362 CloakCoin (CLOAK)$0.207698$1,106,2895,326,425 CLOAK$11,9491.76%
7192837 0xBitcoin (0xBTC)$0.222286$1,083,5344,874,500 0xBTC$837,0221.14%
7202078 LIFE (LIFE)$0.000046$1,080,16423,442,468,688 LIFE$1,7540.5%
7212139 MinexCoin (MNX)$0.185720$1,068,3355,752,394 MNX$127,504-3.53%
722333 Curecoin (CURE)$0.044096$1,068,32724,227,045 CURE$3,230-2.76%
7233336 IQeon (IQN)$0.384069$1,068,2032,781,277 IQN$6,0053.68%
7242425 Global Awards... (GAT)$0.001537$1,054,300685,805,346 GAT$571-43.59%
7252536 Neurotoken (NTK)$0.013337$1,052,35578,906,618 NTK$982-7.16%
7261556 Chronobank (TIME)$1.47$1,044,009710,113 TIME$58,039-2.97%
7273315 Playgroundz (IOG)$0.036486$1,041,49428,545,120 IOG$6,3227.28%
7283713 Wibson (WIB)$0.000399$1,041,4242,610,563,667 WIB$2,7381.38%
7293878 Swap (XWP)$0.178305$1,035,9275,809,875 XWP$568,776-17.5%
7303729 WOLLO (WLO)$0.024038$1,035,00543,057,496 WLO$5,3595.73%
7312047 Zeusshield (ZSC)$0.000897$1,034,5491,153,170,765 ZSC$12,7361.33%
7323782 ONOToken (ONOT)$0.000063$1,031,49416,265,941,810 ONOT$1,6003.8%
7333941 Fast Access B... (FAB)$0.035935$1,017,67728,320,115 FAB$5730.96%
7342985 ARBITRAGE (ARB)$0.213602$1,012,4524,739,911 ARB$5,1454.75%
7351382 NoLimitCoin (NLC2)$0.002489$1,005,153403,839,104 NLC2$6,7668.26%
7361082 SIBCoin (SIB)$0.056478$1,004,51117,785,917 SIB$48,405-8.26%
7372850 TRAXIA (TMT)$0.001999$999,256500,000,000 TMT$24,0523.2%
7383877 WebDollar (WEBD)$0.000167$996,0785,977,294,871 WEBD$11,2855.45%
7393655 Fiii (FIII)$0.002061$994,059482,404,699 FIII$28,334-14.88%
7403438 Oxycoin (OXY)$0.001068$991,651928,278,467 OXY$8,7941.69%
7412245 Presearch (PRE)$0.006384$989,464155,000,000 PRE$44,6134.15%
7422006 Cobinhood (COB)$0.002388$981,400410,999,847 COB$7,2447.54%
7432242 Qbao (QBT)$0.015001$980,31165,351,403 QBT$6,146-2.73%
7442510 Datawallet (DXT)$0.002511$979,916390,222,225 DXT$857-2.41%
7453962 Vodi X (VDX)$0.003102$973,320313,806,821 VDX$201,18621.9%
7463096 Pundi X NEM (NPXSXEM)$0.000398$968,7282,434,893,062 NPXSXEM$1,304,4731.83%
7472702 Bitcoin Interest (BCI)$0.052541$962,91218,326,892 BCI$896-11.78%
7483092 Nuggets (NUG)$0.000555$956,9901,723,202,543 NUG$6457.24%
7492041 BitcoinZ (BTCZ)$0.000189$954,3805,049,428,406 BTCZ$8642.92%
750293 Bitcoin Plus (XBC)$7.40$945,184127,688 XBC$10,065-0.43%
7512176 Decision Token (HST)$0.029480$944,14232,025,998 HST$67,7742.8%
7523667 Atomic Wallet... (AWC)$0.150465$942,8066,265,953 AWC$3,7847.19%
7531367 Experience Po... (XP)$0.000003$942,473285,351,645,038 XP$1,843-54.9%
7542541 Storiqa (STQ)$0.000086$935,39010,920,877,605 STQ$34,59723.39%
75593 42-coin (42)$21755.18$913,71642 42$527-3.34%
7563314 Blockparty (B... (BOXX)$0.027713$899,38832,453,993 BOXX$37,6220.34%
7573893 NOW Token (NOW)$0.013233$897,07667,792,869 NOW$5,740-0.28%
7582573 Electrify.Asia (ELEC)$0.001692$895,966529,591,779 ELEC$14,79819.34%
7591948 Aventus (AVT)$0.149104$894,6216,000,000 AVT$16,66920.47%
7602438 Acute Angle C... (AAC)$0.003544$886,069250,000,000 AAC$1,167,065-0.15%
7613388 FREE Coin (FREE)$1e-07$886,0158,700,200,594,990 FREE$6,4085.58%
7622564 HOQU (HQX)$0.005236$885,609169,144,018 HQX$124,6013.5%
7633694 INMAX (INX)$0.213001$883,9024,149,748 INX$17,0743.27%
7644200 ChainX (PCX)$7.10$879,432123,816 PCX$552,7661.51%
7654100 qiibee (QBX)$0.002024$872,558431,031,816 QBX$53,47723.23%
7662325 Matryx (MTX)$0.037366$867,80823,224,303 MTX$101,704-6.19%
7673199 Cashbery Coin (CBC)$0.012876$865,07567,186,658 CBC$19,8402.95%
7682360 Hacken (HKN)$0.156041$856,4435,488,560 HKN$42,5520.2%
7694199 Swace (SWACE)$0.006760$854,566126,416,006 SWACE$7,76712.21%
7702500 Zilla (ZLA)$0.014183$850,99260,000,000 ZLA$31,352-4.02%
7712208 EncrypGen (DNA)$0.012683$850,13267,029,977 DNA$1,9464.22%
7722626 Friendz (FDZ)$0.001778$846,154475,856,295 FDZ$66,6897.85%
7732699 Sharder (SS)$0.002979$843,891283,282,765 SS$93,4775.45%
7742363 Zap (ZAP)$0.006391$840,605131,534,257 ZAP$27,08710.43%
7752722 AC3 (AC3)$0.001708$838,494491,008,312 AC3$591-5.13%
7762865 Trittium (TRTT)$0.006540$827,100126,471,969 TRTT$965-4.03%
7772592 Banca (BANCA)$0.000046$826,42017,926,481,684 BANCA$12,2843.39%
7781999 Kolion (KLN)$0.810565$810,564999,999 KLN$39,0941.81%
7792178 Upfiring (UFR)$0.037358$806,93721,600,000 UFR$7,96411.42%
7803796 MESG (MESG)$0.041971$793,80818,913,283 MESG$184,470-0.05%
7812525 Alphacat (ACAT)$0.000283$789,4112,790,428,084 ACAT$271,286-1.68%
7823520 VisionX (VNX)$0.000232$787,4713,400,000,000 VNX$148,3686%
7833786 Lunes (LUNES)$0.005159$777,561150,728,538 LUNES$11,6201.94%
7844054 IG Gold (IGG)$0.000080$777,0649,693,467,913 IGG$1,874-3.59%
7852127 eBitcoin (EBTC)$0.040829$771,55118,897,126 EBTC$15,5311.84%
7862597 UpToken (UP)$0.005191$760,682146,540,250 UP$3,0390.26%
7872390 BANKEX (BKX)$0.006064$760,072125,342,489 BKX$62,416-13.16%
7882105 Pirl (PIRL)$0.014709$757,57551,504,031 PIRL$7,8224.21%
7891755 Flash (FLASH)$0.000838$754,032900,000,000 FLASH$5,121-1.49%
7902516 MktCoin (MLM)$0.000622$751,8241,209,529,900 MLM$2,2113.07%
7911628 Happycoin (HPC)$0.035387$744,33221,033,819 HPC$1,710-9.54%
7923194 DPRating (RATING)$0.000285$743,2112,605,809,246 RATING$1,475,241-1.95%
793626 NuBits (USNBT)$0.067542$741,72910,981,667 USNBT$83144.8%
794313 Pinkcoin (PINK)$0.001765$724,847410,698,147 PINK$1,515-1.11%
7951281 ION (ION)$0.048183$717,96314,900,602 ION$1,55610.53%
7963823 OLXA (OLXA)$0.000532$715,2411,344,349,110 OLXA$29,20011.69%
7973879 ESBC (ESBC)$0.042729$714,43416,720,257 ESBC$173,4000.16%
7982762 Open Platform (OPEN)$0.000987$709,551718,950,534 OPEN$1,026-4.11%
7993261 EvenCoin (EVN)$0.024065$705,30529,307,733 EVN$862,1843.34%
8003669 Winco (WCO)$0.001461$702,140480,481,178 WCO$13,06312.13%
8013809 DOS Network (DOS)$0.007321$700,58395,700,000 DOS$461,3020.95%
8023168 FarmaTrust (FTT)$0.001163$697,547600,000,000 FTT$14,0900.25%
8031708 Patientory (PTOY)$0.009935$695,42770,000,000 PTOY$3,9720.35%
8043120 OWNDATA (OWN)$0.000063$692,27311,000,000,000 OWN$28,27721.94%
8052674 Masari (MSR)$0.059432$690,62111,620,433 MSR$925-0.9%
8061590 Mercury (MER)$0.006748$674,763100,000,000 MER$1,8906.15%
8072720 Parkgene (GENE)$0.002280$672,028294,760,863 GENE$4,21510.3%
8082479 Equal (EQL)$0.002066$668,905323,730,049 EQL$2,55256.95%
8092906 Essentia (ESS)$0.000778$656,052843,418,920 ESS$49,0371.48%
8102771 RED (RED)$0.005038$654,915130,000,009 RED$5,857-1.41%
8111894 The ChampCoin (TCC)$0.003727$654,304175,548,745 TCC$49,3883.48%
8123011 BitScreener T... (BITX)$0.004143$651,723157,304,294 BITX$21,7894.27%
8132936 MTC Mesh Network (MTC)$0.001966$646,686328,995,476 MTC$5,4494.68%
8142731 Utrum (OOT)$0.009938$643,99464,800,139 OOT$5500.78%
8152418 Maverick Chain (MVC)$0.006021$643,916106,936,231 MVC$6,406-0.74%
8161089 ParallelCoin (DUO)$2.04$642,985314,719 DUO$1,16525.62%
8173017 Coinvest (COIN)$0.054249$640,17911,800,845 COIN$7,806-25.35%
8183014 RightMesh (RMESH)$0.009262$639,48369,041,258 RMESH$2,1101.49%
8193148 MetaMorph (METM)$0.004632$636,667137,453,024 METM$28,606-5.11%
8202582 LALA World (LALA)$0.002550$635,889249,332,879 LALA$1,7791.12%
8212310 Bounty0x (BNTY)$0.002712$631,105232,720,097 BNTY$13,238-7.05%
8223596 Nerva (XNV)$0.036440$620,13317,017,723 XNV$2,223-4.32%
8233752 uPlexa (UPX)$0.000363$613,6181,689,884,673 UPX$6,098-5.17%
8242676 PHI Token (PHI)$0.104836$611,0125,828,254 PHI$20,380-2.9%
8253241 FortKnoxster (FKX)$0.004089$609,608149,077,343 FKX$1,488,395-1.75%
8262912 SnowGem (XSG)$0.035844$606,46216,919,548 XSG$169,770-3.26%
8272309 SophiaTX (SPHTX)$0.001827$603,274330,248,827 SPHTX$25,9533.32%
8282537 Gems (GEM)$0.000517$595,5681,152,794,971 GEM$1,6252.17%
8292549 Ink Protocol (XNK)$0.001878$594,526316,631,107 XNK$44,9860.8%
8302718 PAL Network (PAL)$0.001347$590,702438,524,050 PAL$71,1323.82%
8314091 PIXEL (PXL)$0.009306$572,02061,471,159 PXL$144,1031.49%
8323859 Paytomat (PTI)$0.002937$571,077194,446,709 PTI$18,0951.64%
8332323 HEROcoin (PLAY)$0.003834$567,706148,088,620 PLAY$67,1193.13%
8342970 LocalCoinSwap (LCS)$0.010590$563,51853,214,643 LCS$2,1829.46%
8353795 ZEON (ZEON)$0.000022$559,41725,112,819,353 ZEON$211,784-13.67%
8362421 VouchForMe (IPL)$0.002433$556,750228,811,027 IPL$59,417-4.97%
8373584 TV-TWO (TTV)$0.001249$556,346445,408,193 TTV$658-10.16%
8382707 FLIP (FLP)$0.009662$540,62855,955,000 FLP$1,3501.94%
839633 ExclusiveCoin (EXCL)$0.095493$539,2545,647,055 EXCL$6,6585.71%
8402144 SHIELD (XSH)$0.001039$533,003512,973,375 XSH$1,5206.83%
8412478 CoinFi (COFI)$0.002703$532,396196,964,277 COFI$46,923-6.79%
8423141 Blockpass (PASS)$0.004180$531,740127,223,762 PASS$30,9515.96%
8431125 HyperSpace (AMP)$0.005209$524,699100,728,564 AMP$6,796-3.19%
844914 Sphere (SPHR)$0.041919$523,33112,484,344 SPHR$66,426-8.39%
8451387 VeriumReserve (VRM)$0.226947$522,8552,303,862 VRM$1,360-0.86%
8462742 Sakura Bloom (SKB)$0.000202$521,1722,582,965,294 SKB$14,916-1.72%
8472979 Linfinity (LFC)$0.000574$520,261905,666,529 LFC$161,609-0.48%
8482215 Energo (TSL)$0.000860$518,061602,378,920 TSL$33,3404.78%
8493386 Actinium (ACM)$0.039689$514,94312,974,600 ACM$1,598-1.56%
8502462 AidCoin (AID)$0.011281$514,93345,647,599 AID$3,537-48.6%
8513455 DEEX (DEEX)$0.009013$509,49656,528,700 DEEX$1,330-2.66%
8523285 Birake (BIR)$0.007562$508,94067,302,928 BIR$14,6343.01%
8531739 Miners' Rewar... (MRT)$0.050549$505,48510,000,000 MRT$5,6275.97%
8542584 Debitum (DEB)$0.002479$494,934199,645,716 DEB$12,5050.36%
8552279 Playkey (PKT)$0.035438$493,34513,921,512 PKT$24,0709.49%
8563592 Coin Lion (LION)$0.015263$491,87732,226,096 LION$2,4706.09%
8573907 BitCash (BITC)$0.040907$489,24411,959,876 BITC$1,228-3.08%
8583203 Lobstex (LOBS)$0.027510$469,38017,061,943 LOBS$73,3500.25%
8592678 TraDove B2BCoin (BBC)$0.000934$467,074500,000,000 BBC$48,030-23.9%
8602764 Silent Notary (SNTR)$0.000005$455,17683,470,521,339 SNTR$127,8120.08%
8611616 Matchpool (GUP)$0.006023$451,71275,000,000 GUP$11,198-0.73%
8622249 Eroscoin (ERO)$0.002386$445,482186,744,000 ERO$1,523-24.36%
8634051 Parachute (PAR)$0.001328$444,100334,442,542 PAR$2,97821.97%
8641002 Sprouts (SPRTS)$2.8e-08$443,72315,718,111,607,800 SPRTS$1,681-1.05%
8652311 ACE (TokenStars) (ACE)$0.037298$442,53811,864,876 ACE$35,141-8.28%
8663821 Qredit (XQR)$0.000807$441,197546,902,983 XQR$2,4542.61%
8671731 GlobalToken (GLT)$0.005462$435,54279,745,300 GLT$563-7.4%
8682774 Invacio (INV)$0.014736$433,52829,420,513 INV$4,19919.39%
8693220 DAV Coin (DAV)$0.000711$432,731608,762,682 DAV$7,2218.63%
8703158 ZCore (ZCR)$0.093961$430,8714,585,641 ZCR$1,9071.52%
8711611 DubaiCoin (DBIX)$0.100704$429,3204,263,172 DBIX$64710.35%
8723639 PlayGame (PXG)$0.000489$428,983877,935,894 PXG$16,974-10.77%
8732775 Faceter (FACE)$0.000911$428,737470,623,560 FACE$2,317-1.57%
8743482 Teloscoin (TELOS)$0.003994$427,605107,050,950 TELOS$2,21912.91%
8752893 On.Live (ONL)$0.019597$423,73521,622,215 ONL$5320.17%
8762295 Starbase (STAR)$0.002248$421,561187,500,000 STAR$7377.34%
8773166 Bitcoin Incog... (XBI)$0.039296$415,56810,575,225 XBI$24,2282.16%
8782501 adbank (ADB)$0.000605$415,015685,847,163 ADB$23,385-2.67%
8793210 MIB Coin (MIB)$0.007800$409,96152,561,845 MIB$2,720-3.86%
8801070 Expanse (EXP)$0.038273$401,68310,495,278 EXP$11,9795.81%
8812260 Bulwark (BWK)$0.026889$401,14714,918,590 BWK$959-10.19%
8822961 Relex (RLX)$0.000218$400,5131,835,854,013 RLX$4,06533.38%
8833687 BitBall (BTB)$0.005010$398,47679,539,984 BTB$53,84481.46%
8842708 Crowd Machine (CMCT)$0.000830$390,430470,164,800 CMCT$28,85519.24%
8853118 Graviocoin (GIO)$0.000416$390,340939,429,630 GIO$8570.48%
8862836 Bigbom (BBO)$0.001150$389,841338,947,891 BBO$352,4133.47%
8871694 Sumokoin (SUMO)$0.038364$387,08610,089,780 SUMO$8751.45%
8883373 Bethereum (BETHER)$0.000801$386,990483,326,931 BETHER$62,320-5.05%
8893684 Bitcoiin (B2G)$0.007230$380,76652,664,129 B2G$9,88540.01%
8902658 SyncFab (MFG)$0.002073$380,405183,517,632 MFG$91,083-0.38%
8912422 IDEX Membership (IDXM)$190.05$380,1022,000 IDXM$6874.6%
8922920 0xcert (ZXC)$0.001139$378,277332,046,325 ZXC$50,90419.42%
8932929 Truegame (TGAME)$0.004577$377,98182,575,464 TGAME$50,7543.61%
8943643 TENA (TENA)$0.142649$377,7462,648,073 TENA$7,098-34.26%
8953779 CoTrader (COT)$0.000024$374,47215,728,056,896 COT$80,9463.26%
8963119 Alchemint Sta... (SDS)$0.001175$373,692317,946,798 SDS$7,562-10.9%
8973774 Maincoin (MNC)$0.002668$372,743139,726,322 MNC$9,650-0.65%
898184 DNotes (NOTE)$0.002744$370,522135,043,262 NOTE$20,194-4.02%
8992898 GoNetwork (GOT)$0.005900$365,77961,994,620 GOT$38,316-3.38%
9002547 Experty (EXY)$0.013395$362,84127,088,352 EXY$64,201-3.78%
9012863 HOLD (HOLD)$0.000502$353,503704,821,305 HOLD$4,25814.84%
9022614 BlitzPredict (XBP)$0.000943$349,497370,569,838 XBP$1,965-0.78%
9032680 HBZ coin (HBZ)$0.000352$347,523987,301,957 HBZ$59,1311.93%
9043248 AiLink Token (ALI)$0.000073$345,2864,733,404,986 ALI$25,05738.98%
9053753 PlatonCoin (PLTC)$0.063432$344,6115,432,798 PLTC$51,489-3.45%
9062151 Autonio (NIO)$0.003800$338,72289,135,010 NIO$15,764-25.42%
9073245 Ubcoin Market (UBC)$0.000978$334,722342,272,358 UBC$3,4164.87%
9081510 CryptoCarbon (CCRB)$0.013422$331,40824,690,718 CCRB$47,495-3.67%
9092465 Blockport (BPT)$0.006039$322,52253,402,933 BPT$673-1.33%
9104035 Honest (HNST)$0.012874$314,64624,441,247 HNST$191,524-2.15%
9113679 SnapCoin (SNPC)$0.000714$311,089435,689,398 SNPC$37,4012.18%
9123763 ODUWA (OWC)$0.131715$309,5102,349,850 OWC$63,683-6.58%
91356 Zetacoin (ZET)$0.001796$305,572170,133,791 ZET$15,345-0.38%
9141191 Memetic / Pep... (MEME)$0.010062$300,59329,873,823 MEME$11,078-8.04%
9153354 TRONCLASSIC (TRXC)$6.5e-07$300,000465,107,478,370 TRXC$914-58.41%
9162420 Nitro (NOX)$0.003149$299,42495,077,153 NOX$6261.1%
9173094 Scorum Coins (SCR)$0.010207$298,71329,265,075 SCR$30,3419.94%
9183492 Vetri (VLD)$0.001176$295,317251,160,100 VLD$2,3720.32%
9192594 LatiumX (LATX)$0.002785$292,133104,906,901 LATX$2,1554.34%
9201587 Dynamic (DYN)$0.019650$289,96714,756,402 DYN$30,77130.38%
9212660 Aditus (ADI)$0.001236$289,358234,110,888 ADI$59,9590.62%
9222963 View (VIEW)$0.008202$287,78335,088,298 VIEW$632-4.19%
9231249 Elcoin (EL)$0.024916$279,28811,208,967 EL$5332.92%
9242889 Bob's Repair (BOB)$0.001493$274,181183,640,758 BOB$290,1892.55%
9253625 QuadrantProtocol (EQUAD)$0.000820$274,003334,019,710 EQUAD$652,053-12.59%
9262956 Narrative (NRVE)$0.006712$272,57640,610,822 NRVE$10,615-1.72%
9274142 Cubiex (CBIX)$0.013783$266,04019,301,937 CBIX$92,826-30.34%
9283171 HeartBout (HB)$0.004911$261,25853,195,267 HB$2,2324.17%
9292166 Ties.DB (TIE)$0.006229$254,27940,820,992 TIE$79814.27%
9303179 Arbidex (ABX)$0.012476$253,92120,353,495 ABX$38,887-9.87%
9313649 Plus-Coin (NPLC)$0.000465$252,449542,807,836 NPLC$1,059-6.21%
9323423 Sharpay (S)$0.000244$251,6881,030,302,597 S$3,137-3.72%
9333856 SF Capital (SFCP)$0.005758$251,62443,698,468 SFCP$11,99725.06%
934366 BitSend (BSD)$0.010313$249,89924,232,275 BSD$1,1370.31%
9353024 Arionum (ARO)$0.001557$248,270159,429,300 ARO$20,4177.42%
9363369 Kuende (KUE)$0.000375$246,285657,006,293 KUE$8842.94%
9373882 Arqma (ARQ)$0.040211$244,7726,087,206 ARQ$833-7.77%
9382684 Aphelion (APH)$0.004882$244,08350,000,000 APH$10,416-6.54%
9393206 Mithril Ore (MORE)$18.94$241,56612,752 MORE$5173.66%
9403256 Bitether (BTR)$0.004153$235,60856,735,293 BTR$7,744-34.35%
9414008 Bitcoin CZ (BCZ)$0.097038$229,1692,361,650 BCZ$12,6670.51%
9421464 Internet of P... (IOP)$0.016947$228,13013,461,469 IOP$121,138-39.65%
943644 GlobalBoost-Y (BSTY)$0.013041$225,54517,294,399 BSTY$706-5.34%
9441787 Jetcoin (JET)$0.032947$224,7956,822,895 JET$40,8556.14%
9451156 Yocoin (YOC)$0.000596$220,321369,659,255 YOC$1,62311.48%
9463894 Crypto Sports (CSPN)$0.132334$219,5711,659,216 CSPN$1,3778.05%
9472236 MyWish (WISH)$0.034945$211,6856,057,664 WISH$3,37510.34%
9483909 SPIDER VPS (SPDR)$0.080872$209,4072,589,356 SPDR$112,946-0.6%
9492419 Profile Utili... (PUT)$0.004605$208,56745,289,804 PUT$17,24513.67%
950145 DopeCoin (DOPE)$0.001765$206,222116,845,228 DOPE$3,4950.26%
9512414 RealChain (RCT)$0.000498$205,843413,516,691 RCT$41,636-0.65%
9521008 Capricoin (CPC)$0.103352$205,6741,990,045 CPC$6,5260.84%
9532729 TEAM (TokenSt... (TEAM)$0.017256$204,43711,847,457 TEAM$10,908-2.21%
9542884 FSBT API Token (FSBT)$0.057684$202,4443,509,535 FSBT$24,7963.42%
9552854 PikcioChain (PKC)$0.004037$202,35550,120,464 PKC$702,3483.61%
9562237 EventChain (EVC)$0.006456$201,75131,250,497 EVC$5,75324.76%
9573080 Commercium (CMM)$0.004560$200,74344,021,489 CMM$3,453-13.22%
9583935 Sparkpoint (SRK)$0.000083$198,4802,400,645,254 SRK$172,6002.05%
9593132 EtherGem (EGEM)$0.010097$196,72719,483,114 EGEM$8,048-2.98%
9602747 BlockMesh (BMH)$0.000705$192,588273,039,971 BMH$6,13326.63%
9613730 The Currency ... (TCAT)$0.001811$192,431106,281,446 TCAT$46,7182.89%
9623302 UChain (UCN)$0.000615$187,935305,346,957 UCN$29,551-22.81%
9633597 InterValue (INVE)$0.001468$187,695127,892,710 INVE$46,7571.49%
9643128 SiaCashCoin (SCC)$0.000023$186,2108,042,473,801 SCC$23,958-7.46%
9651466 Hush (HUSH)$0.032207$181,7015,641,700 HUSH$650-8.43%
9662754 HeroNode (HER)$0.000166$178,6051,074,244,081 HER$11,4444.51%
9673362 Auxilium (AUX)$0.001586$176,491111,253,827 AUX$5,941-1.62%
968869 Crave (CRAVE)$0.011303$173,69215,366,648 CRAVE$3,226211.88%
9692495 PARETO Rewards (PARETO)$0.000371$173,287467,059,682 PARETO$8,250-1.13%
9701216 EDRCoin (EDRC)$0.058827$172,4342,931,224 EDRC$15,721-33.07%
9713452 Ether-1 (ETHO)$0.005093$171,18333,611,705 ETHO$15,240-2.15%
9723121 IGToken (IG)$0.000052$164,9313,149,646,088 IG$22,1305.93%
9733436 SIMDAQ (SMQ)$0.009176$161,70617,623,189 SMQ$1,447-6.03%
9742922 Atonomi (ATMI)$0.000324$159,783492,615,787 ATMI$2,303-20.86%
9753708 Exosis (EXO)$0.643042$158,840247,013 EXO$28,3084.32%
9763630 Hercules (HERC)$0.003501$157,41744,968,656 HERC$10,5751.01%
9772773 GINcoin (GIN)$0.022569$154,0856,827,378 GIN$22,9861.16%
9781736 Unify (UNIFY)$0.008409$152,92418,185,085 UNIFY$4,00510.91%
9792200 GoByte (GBX)$0.041900$152,5883,641,736 GBX$8,488-4.29%
9803215 Gentarium (GTM)$0.040235$143,8353,574,909 GTM$8363.52%
9812704 Transcodium (TNS)$0.002807$141,90250,553,571 TNS$65,275-10.44%
9823469 TrueDeck (TDP)$0.004567$140,28330,717,516 TDP$77,52115.77%
9833805 BoatPilot Token (NAVY)$0.001859$137,30173,863,346 NAVY$3,06811.28%
9843278 PENG (PENG)$0.000019$136,5717,035,578,397 PENG$871-5.68%
9853058 eSDChain (SDA)$0.001257$132,581105,511,439 SDA$2,784-12.95%
986977 GravityCoin (GXX)$0.053917$130,0622,412,268 GXX$3,9767.32%
9873818 GoPower (GPT)$0.001587$128,88481,227,046 GPT$4,9870.94%
9883106 PKG Token (PKG)$0.000014$128,7208,969,257,745 PKG$23,119-5.51%
9894163 Hype Token (HYPE)$0.002973$127,85743,011,851 HYPE$6,959-2.41%
9902042 HelloGold (HGT)$0.000478$125,719263,034,654 HGT$30,023-14.9%
9913621 BitNautic Token (BTNT)$0.008825$123,37513,980,775 BTNT$407,352-2.24%
9923741 EurocoinToken (ECTE)$0.073695$122,9111,667,820 ECTE$18,151-8.58%
9931970 ATBCoin (ATB)$0.002880$121,07242,038,227 ATB$170,3483.13%
9941465 Veros (VRS)$0.003936$119,59430,382,693 VRS$2,654-1.87%
9953027 Webcoin (WEB)$0.003048$119,44239,191,144 WEB$60,2515.59%
9961763 BriaCoin (BRIA)$0.159054$118,246743,431 BRIA$1,9377.87%
9973068 BitcoiNote (BTCN)$0.011059$117,52110,626,283 BTCN$1,664-10.58%
9983348 MNPCoin (MNP)$0.052448$114,9652,191,996 MNP$75619.85%
9993674 Globatalent (GBT)$0.000263$109,792417,038,958 GBT$13,6532.47%
10003104 Giant (GIC)$0.019200$107,5765,602,976 GIC$2,4751.4%
10012256 Bonpay (BON)$0.009448$106,66511,290,301 BON$9,901-1.3%
10023682 Italo (XTA)$0.036346$102,5712,822,071 XTA$2,651-26.93%
10033149 NetKoin (NTK)$0.000022$97,6464,453,537,916 NTK$1,046-10.74%
10042701 TrustNote (TTT)$0.000309$95,898309,999,945 TTT$702-0.92%
10052649 DeviantCoin (DEV)$0.006164$95,22915,448,969 DEV$765-11.18%
10063051 Bitblocks (BBK)$0.000805$94,820117,736,710 BBK$541-11.16%
10073449 MMOCoin (MMO)$0.001560$92,39659,212,663 MMO$9,861-7.57%
10082270 SportyCo (SPF)$0.001690$92,26354,587,326 SPF$2,3820.22%
10093018 Kalkulus (KLKS)$0.005502$90,27016,405,585 KLKS$88,187-0.53%
10102172 Emphy (EPY)$0.011338$89,7397,915,125 EPY$1,588-19.19%
10113440 AirWire (WIRE)$0.000722$86,672120,058,126 WIRE$3,50413.17%
10123615 HyperQuant (HQT)$0.000934$83,21289,083,368 HQT$217,6678.44%
10132286 MicroMoney (AMM)$0.005263$83,03915,777,256 AMM$12,12415.17%
10142944 Elysian (ELY)$0.000825$80,84997,966,210 ELY$34,535-5.83%
10153646 Herbalist Token (HERB)$0.000008$79,6129,499,999,999 HERB$29,8366.55%
10162717 BoutsPro (BOUTS)$0.001026$78,61176,615,188 BOUTS$37,9954.77%
10172966 Fox Trading (FOXT)$0.008455$76,9829,105,355 FOXT$86,94710.58%
10182504 Iungo (ING)$0.001924$76,95640,000,000 ING$4,327-4.78%
10194165 CREDIT (CREDIT)$0.000006$76,23413,287,216,293 CREDIT$20,01222.65%
10204070 Gexan (GEX)$0.088331$75,902859,290 GEX$107,288-2.01%
10212679 Decentralized... (DML)$0.001187$74,79963,030,141 DML$22,8123.68%
10223810 Ethereum Gold... (ETGP)$0.000015$72,3014,974,571,479 ETGP$54,2980.25%
10233798 Xuez (XUEZ)$0.021800$67,4943,096,027 XUEZ$22,985-7.15%
10243056 Thore Cash (TCH)$0.001197$65,87655,056,178 TCH$114,939-2.15%
10252932 No BS Crypto (NOBS)$0.000043$65,3441,504,098,000 NOBS$4,130-4.48%
10263497 Bitcoin Zero (BZX)$0.003240$64,87420,022,121 BZX$4,3958%
10272489 BitWhite (BTW)$0.001602$58,19236,325,371 BTW$30,871-1.37%
10282244 Payfair (PFR)$0.001552$55,75835,926,141 PFR$1,0943.81%
10293792 ARAW (ARAW)$0.000017$52,7663,057,300,142 ARAW$53,14911.34%
10302452 Tokenbox (TBX)$0.004618$52,61911,393,882 TBX$26,39444.23%
10313604 SkyHub Coin (SHB)$0.115137$51,369446,157 SHB$3,128-17.58%
10322942 Aegeus (AEG)$0.001484$51,15434,464,343 AEG$3,8542.71%
10333209 4NEW (KWATT)$0.000821$48,31058,876,246 KWATT$14,68936.68%
10342759 Patron (PAT)$0.000153$47,931313,261,681 PAT$10,326-21.57%
10352583 Octoin Coin (OCC)$0.085462$47,443555,137 OCC$64,826-1.91%
10364018 Klimatas (KTS)$0.065152$47,098722,904 KTS$1,019-9.51%
10373184 Gold Poker (GPKR)$0.011325$44,9703,971,039 GPKR$1,556-4.51%
10382635 TokenDesk (TDS)$0.002845$41,77514,683,321 TDS$2,716-7.18%
10394158 Five Star Coi... (FSCP)$0.018584$40,3442,170,962 FSCP$2,5030.26%
10401830 SkinCoin (SKIN)$0.000444$39,14588,183,483 SKIN$2,616-1.49%
10413953 Evedo (EVED)$0.005370$37,3996,964,771 EVED$7,429-20.03%
10423501 CryptoSoul (SOUL)$0.000213$37,127174,317,220 SOUL$22,455-12.13%
10433588 Absolute (ABS)$0.002917$36,77212,604,924 ABS$2,037-0.45%
10443659 QUINADS (QUIN)$0.000003$36,15213,194,987,677 QUIN$17,3721.9%
10453777 Spectrum (SPT)$0.000030$35,3761,185,135,121 SPT$84,81923.39%
1046916 MedicCoin (MEDIC)$0.000122$35,041288,140,897 MEDIC$1,624-17.93%
10472147 ELTCOIN (ELTCOIN)$0.000384$34,59090,000,000 ELTCOIN$1,141-8.83%
10482745 Joint Ventures (JOINT)$0.001549$34,27322,128,085 JOINT$515-14.19%
10494168 Cashpayz Token (CPC)$0.018816$33,6261,787,104 CPC$2,8181.76%
10502367 Aigang (AIX)$0.001149$33,62429,274,567 AIX$8113.7%
10513271 Ether Kingdom... (IMP)$0.005300$32,8516,198,099 IMP$13,015-13.41%
10522931 Engagement Token (ENGT)$0.000072$29,988415,256,071 ENGT$1,488-2.2%
10533397 Neural Protocol (NRP)$0.000003$25,9219,497,994,013 NRP$23,16947.13%
10543468 Fivebalance (FBN)$0.000048$25,653540,032,273 FBN$21,9226.3%
10553223 DOWCOIN (DOW)$0.002133$25,19311,810,984 DOW$1,9243.66%
10562960 Tourist Token (TOTO)$0.000006$25,0183,933,323,630 TOTO$27,8271.88%
10573429 Cyber Movie C... (CMCT)$0.000001$24,98120,000,000,000 CMCT$4,7224.32%
10582615 Blocklancer (LNC)$0.000207$24,922120,140,384 LNC$5230.17%
10593255 CyberMusic (CYMT)$0.000002$24,78915,000,000,000 CYMT$7,4808.2%
10603800 FidexToken (FEX)$8.5e-07$24,62929,128,335,553 FEX$16,753-6.76%
10612148 Desire (DSR)$0.002699$24,3119,006,442 DSR$20,2264.3%
10623359 WITChain (WIT)$0.000014$23,5881,680,000,000 WIT$15,927-25.24%
10633181 ShowHand (HAND)$3.7e-07$22,65961,912,434,418 HAND$15,6349.19%
10643289 BitCoen (BEN)$0.003111$21,7787,000,000 BEN$2,5770.5%
10653172 LogisCoin (LGS)$0.009257$21,7662,351,213 LGS$4,806-1.92%
10663270 e-Chat (ECHT)$0.001036$21,06920,329,684 ECHT$30,1404.76%
10673222 Bionic (BNC)$0.000038$20,620536,244,233 BNC$13,96242.5%
10683413 nDEX (NDX)$0.000001$20,38214,938,687,251 NDX$2,5590.17%
10693671 Almeela (KZE)$0.027267$19,933731,053 KZE$56,57517.24%
10703097 XOVBank (XOV)$0.000159$19,651123,298,548 XOV$34,6458.03%
10713459 GoHelpFund (HELP)$0.005502$17,3083,145,499 HELP$39,1502.19%
10723265 Havy (HAVY)$0.000002$17,0847,963,422,939 HAVY$23,9296.81%
10733393 MASTERNET (MASH)$0.000510$16,17131,686,740 MASH$5428.92%
10743889 Natmin Pure E... (NAT)$0.000161$15,91498,591,654 NAT$3,141-5.2%
10753444 KUN (KUN)$7.43$14,8672,000 KUN$1,4571.67%
10763746 electrumdark (ELD)$0.003411$13,3013,899,312 ELD$5020.11%
10773317 Cryptrust (CTRT)$0.000002$12,0365,592,788,485 CTRT$20,8503.75%
10783512 Alpha Coin (APC)$0.000431$11,82427,461,882 APC$21,78011.91%
10793610 Micromines (MICRO)$6e-07$10,72317,999,887,606 MICRO$10,947-9.83%
10803216 DeltaChain (DELTA)$0.000001$9,7817,484,798,482 DELTA$19,6020.59%
10813390 Quantis Network (QUAN)$0.001765$9,7795,540,572 QUAN$583-5.31%
10823454 Decentralized... (DATP)$7.7e-07$9,08611,820,620,222 DATP$24,6634.53%
10833219 FUTURAX (FTXT)$0.000002$8,3133,406,412,461 FTXT$20,9671.6%
10842965 VikkyToken (VIKKY)$0.000002$8,2363,727,082,538 VIKKY$5,7743.56%
10853580 Crystal Token (CYL)$0.014421$8,139564,377 CYL$48,83311.47%
10863738 Decentralized... (DCTO)$0.000008$7,825993,067,232 DCTO$525-15.15%
10873162 YoloCash (YLC)$0.000258$7,59629,499,388 YLC$3,445-6.99%
10883509 Provoco Token (VOCO)$0.000016$6,187375,710,075 VOCO$8,072-2.02%
10893254 Mirai (MRI)$0.001743$5,9833,432,003 MRI$9314.5%
10903804 SpectrumNetwork (SPEC)$0.000002$1,642949,512,740 SPEC$7,2783.15%
10913460 Bitcoinus (BITS)$0.000027$1,58159,294,348 BITS$24,298-3.49%
10923287 Abulaba (AAA)$0.000104$1,56715,090,818 AAA$3,544409.11%
10933085 INO COIN (INO)$2.05$368,628,450180,003,180 INO$24,4543.25%
10943404 Wixlar (WIX)$0.098269$235,009,3962,391,497,588 WIX$10,780487.55%
10953364 PLATINCOIN (PLC)$32.40$162,013,5105,001,073 PLC$3,145,4580.6%
10963144 ThoreCoin (THR)$1845.90$160,013,75186,686 THR$162,3201.21%
10972087 KuCoin Shares (KCS)$1.68$149,250,55488,821,170 KCS$24,667,516-0.47%
10982349 Mixin (XIN)$229.50$104,801,157456,653 XIN$323,044-0.04%
10992453 EDUCare (EKT)$0.160771$104,501,064650,000,000 EKT$6,268,3005.01%
11003134 ETERNAL TOKEN (XET)$1.04$97,572,94593,470,000 XET$124,253-2.44%
11012907 Karatgold Coin (KBC)$0.022846$96,225,6844,211,851,362 KBC$2,483,560-7.67%
11024049 Bitbook Gambling (BXK)$0.211504$77,915,566368,387,491 BXK$964,975-1.2%
11033224 Qubitica (QBIT)$37.20$77,578,0842,085,316 QBIT$195,2213.4%
11043812 Flexacoin (FXC)$0.003390$68,712,86920,267,695,749 FXC$8,3248.36%
11053897 OKB (OKB)$3.16$63,267,80620,000,000 OKB$95,924,3892.69%
11062897 Clipper Coin (CCCX)$0.015877$59,943,9163,775,570,996 CCCX$20,842-5.15%
11073437 ABBC Coin (ABBC)$0.104672$58,020,619554,307,762 ABBC$55,509,749-2.4%
11083351 ZB (ZB)$0.350630$57,222,448163,198,810 ZB$81,313,604-0.57%
11093840 1irstcoin (FST)$2.55$56,334,99822,085,000 FST$148,157-2.36%
11103620 Atlas Protocol (ATP)$0.018500$47,657,1262,576,065,703 ATP$3,480,21727.9%
11114067 Cryptoindex.c... (CIX100)$0.750777$45,189,09460,189,742 CIX100$74,8850.23%
11123344 Ecoreal Estate (ECOREAL)$0.211639$44,452,274210,037,785 ECOREAL$26,613-6.65%
11134195 FTX Token (FTT)$1.50$37,382,59625,000,000 FTT$3,575,906-3.33%
11143415 Buggyra Coin ... (BCZERO)$0.018270$36,736,7992,010,775,988 BCZERO$31,977-0.31%
11152090 LATOKEN (LA)$0.096565$36,704,679380,104,462 LA$1,170,2420.12%
11163070 Litex (LXT)$0.043963$36,049,685819,999,983 LXT$2,466,417-3.3%
11172433 IPChain (IPC)$0.457650$35,786,30578,195,833 IPC$2,568,329-0.41%
11184152 CryptoVerific... (CVCC)$58.14$33,756,262580,628 CVCC$40,0580.25%
11193063 Vitae (VITAE)$1.80$31,988,31117,750,222 VITAE$167,21042.94%
11202918 Bit-Z Token (BZ)$0.219551$29,604,236134,839,996 BZ$19,453,074-3.31%
11214064 USDK (USDK)$0.991116$28,345,99928,600,072 USDK$5,839,782-0.05%
11222306 Bread (BRD)$0.299557$26,580,85388,733,978 BRD$463,53612.62%
11232746 GreenPower (GRN)$0.007637$24,680,1143,231,699,360 GRN$57,0320.24%
11244066 Chiliz (CHZ)$0.007381$24,668,1463,341,995,514 CHZ$1,551,353-2.64%
11253664 AgaveCoin (AGVC)$0.062136$24,271,356390,619,593 AGVC$28,032-1.11%
11262454 UnlimitedIP (UIP)$0.019195$23,727,9491,236,152,840 UIP$3,556,54517.57%
11272403 MOAC (MOAC)$0.372062$23,240,23662,463,334 MOAC$19,9793.06%
11283946 Carry (CRE)$0.011658$21,704,2461,861,758,163 CRE$1,406,3775.47%
11293737 BTU Protocol (BTU)$0.308550$21,601,71170,010,450 BTU$595-0.23%
11302298 Dynamic Tradi... (DTR)$0.016315$20,693,4121,268,371,820 DTR$12,0063.33%
11313974 Bitcoin 2 (BTC2)$1.14$19,857,22617,356,434 BTC2$982-9.96%
11323345 DAPS Token (DAPS)$0.000369$19,404,36352,586,828,002 DAPS$38,5496.71%
11333966 BitcoinHD (BHD)$10.51$18,132,2611,725,550 BHD$2,620,654-12.66%
11343666 Ultiledger (ULT)$0.028339$18,123,266639,524,862 ULT$4,567,1380.55%
113545 CasinoCoin (CSC)$0.000458$17,868,48839,015,842,961 CSC$15,266-0.8%
11363839 Bitcoin Rhodium (XRC)$21.82$17,774,062814,743 XRC$13,2325.66%
11371710 Veritaseum (VERI)$8.12$17,452,7592,149,646 VERI$132,782-4.62%
11383873 botXcoin (BOTX)$0.009857$17,126,7451,737,472,960 BOTX$500,668-0.18%
11392027 Cryptonex (CNX)$0.283146$15,767,35955,686,329 CNX$3,201,582-3.32%
11402371 United Trader... (UTT)$0.360877$13,536,13437,508,999 UTT$4,812-10.1%
11413936 GNY (GNY)$0.069982$13,182,901188,376,657 GNY$88,81226.02%
11424079 Silverway (SLV)$0.115435$11,543,451100,000,000 SLV$626,747-1.13%
11433977 Sport and Lei... (SNL)$0.010796$7,103,601657,969,825 SNL$43,7293.87%
11443717 Wrapped Bitcoin (WBTC)$10405.48$5,860,608563 WBTC$48,2300.24%
11453968 Elitium (EUM)$1.23$4,211,5473,421,824 EUM$2,520-0.56%
11463507 MicroBitcoin (MBC)$0.000020$3,687,283187,672,037,500 MBC$757-0.32%
11473970 Trias (TRY)$0.004596$3,648,279793,867,500 TRY$236,6920.69%
11483980 TCASH (TCASH)$0.083396$2,935,53935,200,000 TCASH$12,8722.6%
11493949 Asian Fintech (AFIN)$0.010469$2,617,339250,000,000 AFIN$65,513-2.03%
11503978 Chromia (CHR)$0.051752$2,581,81149,888,134 CHR$5,628,8960.01%
11513960 Coineal Token (NEAL)$0.008030$2,528,728314,913,960 NEAL$106,1046.19%
11523367 CryptalDash (CRD)$0.002421$2,421,0091,000,000,000 CRD$18,987-11.56%
11533651 Next.exchange (NEXT)$0.299777$1,137,9393,795,953 NEXT$2,348-1.7%
11543973 Aryacoin (AYA)$0.005799$939,802162,056,266 AYA$7,0820.55%
11553950 Netrum (NTR)$0.250204$561,4932,244,142 NTR$867-17.53%
11563965 TouchCon (TOC)$0.001537$358,013232,963,970 TOC$101,3423.74%
11573952 IOTW (IOTW)$0.003886$129,23633,258,450 IOTW$375,6761.95%
11583363 WXCOINS (WXC)$0.022079$123,2595,582,629 WXC$542-0.33%
11593959 ALLUVA (ALV)$0.005477$46,5668,502,624 ALV$2,379-19.84%
11603967 Eva Cash (EVC)$0.010415$9,374900,000 EVC$4,1906.08%
1161920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11622381 Spectre.ai Di... (SXDT)$0.224607$18,434,30882,073,519 SXDTLow Vol-5.93%
11633178 Linkey (LKY)$0.307371$15,368,54450,000,000 LKYLow Vol8.87%
11642585 Centrality (CENNZ)$0.018277$14,775,361808,428,186 CENNZLow Vol11.92%
11652304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11662036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol-7.44%
11671592 TaaS (TAAS)$0.928556$7,564,0218,146,001 TAASLow Vol2.44%
11682538 Nectar (NEC)$0.084616$6,968,35282,353,022 NECLow Vol0.05%
11693251 ParkinGo (GOT)$0.454751$6,594,08314,500,426 GOTLow Vol-0.9%
11702829 REPO (REPO)$0.057535$6,326,424109,958,607 REPOLow Vol2.66%
11711819 Starta (STA)$1.05$5,265,0354,995,565 STALow Vol495.38%
1172132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-6.64%
1173141 MintCoin (MINT)$0.000205$5,121,14524,947,260,808 MINTLow Vol98.56%
11741782 Ecobit (ECOB)$0.010797$4,798,741444,444,444 ECOBLow Vol-2.54%
11752512 UNIVERSAL CASH (UCASH)$0.000450$4,662,07410,351,944,441 UCASHLow Vol44.74%
11763642 Trade Token X (TIOX)$0.052845$4,520,52685,542,678 TIOXLow Vol8.66%
1177215 Rubycoin (RBY)$0.154171$4,200,94127,248,662 RBYLow Vol6.35%
11783225 BitNewChain (BTN)$0.022818$4,100,384179,701,795 BTNLow Vol-0.1%
11793769 HashBX (HBX)$0.009813$4,022,309409,892,202 HBXLow Vol-0.1%
11803716 Amoveo (VEO)$60.38$3,939,30965,241 VEOLow Vol0.6%
11813407 Ondori (RSTR)$0.000104$3,920,91337,766,847,790 RSTRLow Vol0.26%
11823605 Vites (VITES)$0.000104$3,817,90736,774,677,657 VITESLow Vol-6.22%
11832354 GET Protocol (GET)$0.330881$3,768,16311,388,258 GETLow Vol11.42%
1184623 bitUSD (BITUSD)$1.03$3,690,3943,575,870 BITUSDLow Vol1.52%
11853142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11861454 Lykke (LKK)$0.011391$3,608,937316,809,739 LKKLow Vol2.16%
11871677 Etheroll (DICE)$0.513083$3,592,4177,001,623 DICELow Vol-0.79%
11881963 Credo (CREDO)$0.006498$3,573,107549,891,703 CREDOLow Vol556.51%
11892001 ColossusXT (COLX)$0.000311$3,556,34411,418,421,188 COLXLow Vol0.27%
11902952 Gold Bits Coin (GBC)$0.033382$3,537,438105,968,611 GBCLow Vol35.73%
1191161 Pandacoin (PND)$0.000104$3,375,65132,514,916,898 PNDLow Vol0.26%
11922318 Neumark (NEU)$0.099460$3,148,95631,660,662 NEULow Vol-38.76%
119389 Mooncoin (MOON)$0.000013$3,026,976225,925,051,698 MOONLow Vol16.65%
11941990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.68%
11952693 Loopring [NEO] (LRN)$0.025395$2,884,991113,602,931 LRNLow Vol2.05%
11963505 Typerium (TYPE)$0.001767$2,855,0011,616,075,166 TYPELow Vol42.1%
1197212 ECC (ECC)$0.000104$2,595,46425,000,000,000 ECCLow Vol0%
11983799 SafeCoin (SAFE)$0.093430$2,591,28427,735,063 SAFELow Vol4.15%
11993739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12002607 AMLT (AMLT)$0.010271$2,461,339239,648,493 AMLTLow Vol22.09%
12013072 MassGrid (MGD)$0.032664$2,424,48174,224,551 MGDLow Vol4.01%
12022340 Bloom (BLT)$0.044556$2,390,09153,642,697 BLTLow Vol-3.5%
12032688 Vipstar Coin (VIPS)$0.000068$2,369,82735,080,250,143 VIPSLow Vol58.32%
12044026 LiquidApps (DAPP)$0.010394$2,272,067218,593,636 DAPPLow Vol0.93%
12052134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12064162 Storeum (STO)$0.017295$2,101,304121,499,101 STOLow Vol3.66%
1207182 Myriad (XMY)$0.001182$2,002,4591,693,710,500 XMYLow Vol6.16%
12082387 Bitcoin Atom (BCA)$0.104934$1,932,77418,418,931 BCALow Vol-15.63%
12093055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.77%
12102094 Paragon (PRG)$0.028955$1,880,25264,936,520 PRGLow Vol-30.1%
12113137 KARMA (KARMA)$0.000353$1,847,6685,240,841,485 KARMALow Vol69.4%
12122909 LikeCoin (LIKE)$0.003803$1,800,991473,578,765 LIKELow Vol3.66%
12133054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12142924 FNKOS (FNKOS)$0.011279$1,743,164154,552,188 FNKOSLow Vol-2.29%
1215122 PotCoin (POT)$0.007786$1,733,135222,585,114 POTLow Vol-4.25%
12161375 Golfcoin (GOLF)$0.000048$1,710,14235,341,279,387 GOLFLow Vol1.06%
12173703 ADAMANT Messe... (ADM)$0.020749$1,704,88682,167,782 ADMLow Vol-6.32%
12181841 Primalbase Token (PBT)$1357.41$1,696,7651,250 PBTLow Vol3.85%
1219224 FairCoin (FAIR)$0.031146$1,656,75253,193,831 FAIRLow Vol-37.73%
12202527 SureRemit (RMT)$0.003279$1,639,376500,000,000 RMTLow Vol1.13%
1221416 HempCoin (THC)$0.006444$1,621,996251,722,999 THCLow Vol6.63%
12222625 Vision Indust... (VIT)$0.000563$1,615,7102,869,886,640 VITLow Vol0%
12232402 Sense (SENSE)$0.002721$1,606,226590,286,527 SENSELow Vol3.92%
12243406 Block-Chain.com (BC)$0.007683$1,590,696207,051,787 BCLow Vol-1.11%
12253274 Carboneum [C8... (C8)$0.030746$1,578,22851,330,711 C8Low Vol44.22%
12263581 Kleros (PNK)$0.006981$1,574,585225,548,810 PNKLow Vol1.88%
12273585 WeShow Token (WET)$0.009661$1,543,153159,732,931 WETLow Vol2.73%
12283976 Bitcoin Confi... (BC)$0.000208$1,529,4407,365,901,523 BCLow Vol0.26%
122953 Quark (QRK)$0.005814$1,507,101259,226,498 QRKLow Vol-70.29%
1230260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12311638 WeTrust (TRST)$0.015824$1,458,18192,147,500 TRSTLow Vol13.27%
12323958 RedFOX Labs (RFOX)$0.014582$1,431,93698,195,715 RFOXLow Vol-59.73%
12333402 Ifoods Chain (IFOOD)$0.000569$1,423,3512,499,999,990 IFOODLow Vol-5.63%
12341244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol-0.05%
12352107 LUXCoin (LUX)$0.218138$1,354,4256,209,028 LUXLow Vol0.06%
12362579 ShipChain (SHIP)$0.005280$1,289,781244,287,057 SHIPLow Vol4.75%
1237234 e-Gulden (EFL)$0.072673$1,241,68817,085,964 EFLLow Vol-2.22%
12381238 Espers (ESP)$0.000053$1,221,73922,888,373,670 ESPLow Vol9.25%
12392136 ATLANT (ATL)$0.022498$1,218,80954,175,041 ATLLow Vol-3.29%
12403623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.26%
12413084 Blocktrade Token (BTT)$0.021602$1,199,48255,526,343 BTTLow Vol-1.98%
12422314 Cryptopay (CPAY)$0.017296$1,182,24668,353,823 CPAYLow Vol4.75%
12433636 Lisk Machine ... (LML)$0.009817$1,177,984120,000,000 LMLLow Vol32.89%
12442175 DecentBet (DBET)$0.006208$1,171,064188,632,973 DBETLow Vol3.26%
12452856 CEEK VR (CEEK)$0.002280$1,144,682501,951,915 CEEKLow Vol-9.53%
12463365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
124790 Dimecoin (DIME)$0.000002$1,133,663539,096,740,560 DIMELow Vol4.2%
12482753 Colu Local Ne... (CLN)$0.010617$1,112,565104,789,771 CLNLow Vol-13.98%
12491699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12502377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12511063 BitCrystals (BCY)$0.047023$1,072,90322,816,446 BCYLow Vol0%
12522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12533335 Shard (SHARD)$0.051909$1,007,82519,415,048 SHARDLow Vol62.38%
125483 Omni (OMNI)$1.79$1,006,599562,259 OMNILow Vol6.8%
1255819 Bean Cash (BITB)$0.000309$989,0763,199,216,000 BITBLow Vol-0.5%
12561279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-1.62%
12572050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12581294 Rise (RISE)$0.006541$914,430139,809,008 RISELow Vol-4.3%
12592443 Trinity Netwo... (TNC)$0.002726$908,653333,333,333 TNCLow Vol1.97%
12601968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12612199 ALQO (XLQ)$0.015573$894,07857,412,659 XLQLow Vol-2.98%
12622380 ATN (ATN)$0.009863$831,45984,302,524 ATNLow Vol-76.4%
12633146 CyberFM (CYFM)$0.000016$806,63151,200,000,000 CYFMLow Vol-14.37%
12644 Terracoin (TRC)$0.034962$801,86322,935,396 TRCLow Vol1.56%
1265168 Uniform Fisca... (UFO)$0.000208$793,7123,822,594,700 UFOLow Vol0.26%
12662926 PRASM (PSM)$0.000351$790,4272,249,193,827 PSMLow Vol99.18%
12673234 Xriba (XRA)$0.008188$790,29796,516,895 XRALow Vol0.28%
12681861 Stox (STX)$0.014746$785,12253,244,398 STXLow Vol5.55%
12692732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.19%
12703161 savedroid (SVD)$0.000291$783,1762,688,339,238 SVDLow Vol3.95%
12713471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12722070 DomRaider (DRT)$0.001315$777,772591,500,000 DRTLow Vol16.33%
12732692 Nebula AI (NBAI)$0.000604$758,5741,254,943,205 NBAILow Vol-8.64%
127480 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.95%
12752312 DIMCOIN (DIM)$0.000346$728,0242,102,483,276 DIMLow Vol-3.68%
12762621 Consensus (SEN)$0.000447$727,4891,627,253,128 SENLow Vol0.78%
12773079 X8X Token (X8X)$0.009190$721,47978,507,341 X8XLow Vol0%
12782378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol-0.37%
12791308 HEAT (HEAT)$0.016819$703,63241,836,515 HEATLow Vol-31.75%
1280823 GeoCoin (GEO)$0.219161$697,0533,180,551 GEOLow Vol-0.08%
12811769 Denarius (D)$0.113889$696,0176,111,342 DLow Vol-1.21%
12823706 ALBOS (ALB)$0.000058$694,26711,985,991,131 ALBLow Vol0%
12831480 Golos (GOLOS)$0.003945$687,574174,284,809 GOLOSLow Vol-1.96%
12841595 Soarcoin (SOAR)$0.000623$673,6001,081,369,353 SOARLow Vol-14.06%
12853728 Halo Platform (HALO)$0.000140$665,4154,743,470,511 HALOLow Vol54.43%
12863357 Digital Asset... (DAGT)$0.028102$647,82023,052,330 DAGTLow Vol0.87%
12872513 GoldMint (MNTP)$0.337931$647,1361,914,997 MNTPLow Vol-1.93%
1288870 Pura (PURA)$0.003651$642,819176,060,379 PURALow Vol59.55%
12892104 iEthereum (IETH)$0.035736$642,61117,982,000 IETHLow Vol-3.35%
12902957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12913264 Digital Insur... (DIT)$0.002743$616,301224,644,536 DITLow Vol-7.33%
12921106 StrongHands (SHND)$6.6e-08$614,4779,313,844,160,410 SHNDLow Vol0.12%
12932993 HorusPay (HORUS)$0.000691$602,940872,861,114 HORUSLow Vol23.76%
12941340 Karbo (KRB)$0.075964$589,0167,753,832 KRBLow Vol0.09%
12952705 Amon (AMN)$0.001061$583,382549,920,386 AMNLow Vol-3.94%
12962126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.26%
12973616 Blockchain Ce... (BCDT)$0.017606$565,32232,109,585 BCDTLow Vol2.36%
12981838 OracleChain (OCT)$0.018832$564,96430,000,000 OCTLow Vol3.66%
12992954 wys Token (WYS)$0.005494$562,252102,339,600 WYSLow Vol3.69%
13002015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13011123 OBITS (OBITS)$0.036003$551,00315,304,286 OBITSLow Vol7.23%
13022833 Ivy (IVY)$0.001729$544,511314,840,619 IVYLow Vol-10.66%
1303148 Auroracoin (AUR)$0.029969$541,79218,078,320 AURLow Vol20.09%
13042624 Sentinel Chain (SENC)$0.002731$538,828197,269,666 SENCLow Vol-2.94%
13052076 Blue Protocol (BLUE)$0.014412$528,14436,645,278 BLUELow Vol131.96%
13061562 Swarm City (SWT)$0.061338$523,5878,536,073 SWTLow Vol-5.92%
130710 Freicoin (FRC)$0.009344$517,31455,364,968 FRCLow Vol-17.97%
13081019 Manna (MANNA)$0.000930$513,876552,411,403 MANNALow Vol4.03%
13092543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13102844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13113433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13122663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1313360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13143240 Ethersocial (ESN)$0.014535$496,22634,140,879 ESNLow Vol-6.88%
13153901 KuboCoin (KUBO)$0.000009$494,77956,758,468,479 KUBOLow Vol25.27%
13162352 Coinlancer (CL)$0.006125$487,69379,619,229 CLLow Vol0.27%
13173775 win.win (TWINS)$0.000207$487,6072,354,933,084 TWINSLow Vol-0.02%
13183262 CYCLEAN (CCL)$0.000701$475,777678,451,267 CCLLow Vol157.76%
13192687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13202724 Zippie (ZIPT)$0.001728$468,509271,196,892 ZIPTLow Vol-4.11%
13211371 B3Coin (KB3)$0.000623$468,020751,342,516 KB3Low Vol0.27%
13221869 Mao Zedong (MAO)$0.070942$451,0176,357,551 MAOLow Vol-2.12%
13233825 PUBLYTO Token (PUB)$0.000301$450,3901,497,764,594 PUBLow Vol57.74%
13243895 Matrexcoin (MAC)$0.025702$442,32817,209,730 MACLow Vol-72.04%
13253913 Titan Coin (TTN)$0.000519$441,433850,391,118 TTNLow Vol0.32%
13263177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13272185 Lethean (LTHN)$0.000623$434,903698,175,371 LTHNLow Vol0.27%
13281109 Elite (1337)$0.000016$434,52726,468,206,037 1337Low Vol2.34%
13291686 EquiTrader (EQT)$0.033434$419,27712,540,502 EQTLow Vol0%
1330128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13313360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol21.04%
13322089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
133350 Emerald Crypto (EMD)$0.021298$407,15719,117,129 EMDLow Vol-37.52%
13343101 OptiToken (OPTI)$0.014742$406,55227,577,295 OPTILow Vol-2.13%
13352872 EnergiToken (ETK)$0.000219$405,8241,852,153,500 ETKLow Vol0%
13362601 1World (1WO)$0.019227$403,40520,981,451 1WOLow Vol-6.79%
13371991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0.05%
13382374 BitDegree (BDG)$0.001097$399,839364,570,570 BDGLow Vol32.21%
1339217 Bela (BELA)$0.009344$392,04141,957,981 BELALow Vol0.26%
13402646 AdHive (ADH)$0.002984$391,985131,376,614 ADHLow Vol-11.02%
13411833 ToaCoin (TOA)$0.000106$388,1853,676,273,099 TOALow Vol0%
13422976 Ryo Currency (RYO)$0.028765$387,83013,482,852 RYOLow Vol-7.52%
13431962 BUZZCoin (BUZZ)$0.000019$386,75020,000,000,000 BUZZLow Vol-3.77%
13442899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0%
13451606 Solaris (XLR)$0.219058$374,8491,711,186 XLRLow Vol1.85%
134687 FedoraCoin (TIPS)$0.000002$367,117212,269,865,434 TIPSLow Vol9.82%
13472110 Dovu (DOV)$0.000918$366,958399,758,698 DOVLow Vol10.72%
13481380 LoMoCoin (LMC)$0.001327$364,918275,006,831 LMCLow Vol-1.42%
134913 Ixcoin (IXC)$0.017234$363,38521,085,448 IXCLow Vol-23.89%
13503370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13512002 TrezarCoin (TZC)$0.002111$355,627168,500,300 TZCLow Vol5.05%
13521714 EncryptoTel [... (ETT)$0.005710$354,76462,131,190 ETTLow Vol3.01%
13532330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.52%
13542520 Jesus Coin (JC)$0.000019$334,02717,979,550,689 JCLow Vol71.03%
13552445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.25%
13561762 Ergo (EFYT)$0.827244$328,664397,300 EFYTLow Vol54%
13572568 JET8 (J8T)$0.000394$325,404825,960,077 J8TLow Vol6.44%
13581605 Universe (UNI)$0.004117$324,76578,888,534 UNILow Vol-7.54%
13592508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-1.78%
1360606 FoldingCoin (FLDC)$0.000415$323,414778,797,162 FLDCLow Vol0.26%
13612555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.31%
13622980 WABnetwork (WAB)$0.000036$320,0088,806,754,266 WABLow Vol15.14%
13631578 Zero (ZER)$0.046446$311,3496,703,402 ZERLow Vol-17.85%
1364638 Trollcoin (TROLL)$0.000519$306,695590,829,883 TROLLLow Vol0.27%
13651995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol-0.04%
13663943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.52%
1367501 Cryptonite (XCN)$0.000415$294,224708,506,520 XCNLow Vol3.24%
1368629 Magi (XMG)$0.032571$294,0249,027,247 XMGLow Vol23.84%
136916 WorldCoin (WDC)$0.002435$291,295119,606,941 WDCLow Vol45.73%
13701967 Indorse Token (IND)$0.007757$290,75337,480,419 INDLow Vol4.05%
13713189 Mainstream Fo... (MFTU)$0.000270$289,8571,075,139,615 MFTULow Vol-2.16%
1372151 Pesetacoin (PTC)$0.002076$289,098139,232,174 PTCLow Vol0.26%
13732240 SoMee.Social (ONG)$0.004732$288,65961,000,000 ONGLow Vol2.27%
13743908 Decimated (DIO)$0.004878$288,51559,149,055 DIOLow Vol2.48%
13753431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13763343 ANON (ANON)$0.037673$286,0787,593,802 ANONLow Vol0.49%
13773071 EUNO (EUNO)$0.010878$280,77025,811,545 EUNOLow Vol-2.28%
13781148 EverGreenCoin (EGC)$0.019933$278,94813,994,192 EGCLow Vol-15.77%
13791873 Blocktix (TIX)$0.006974$278,94640,000,000 TIXLow Vol5%
13802030 REAL (REAL)$0.027592$277,45910,055,817 REALLow Vol-40.11%
13811503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.67%
13822334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
13833089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol-0.14%
1384525 HyperStake (HYP)$0.000188$258,8471,376,719,887 HYPLow Vol81.58%
1385853 LiteDoge (LDOGE)$0.000017$255,85515,303,821,080 LDOGELow Vol67.91%
13863003 White Standard (WSD)$0.578876$254,359439,402 WSDLow Vol-40.53%
1387322 Energycoin (ENRG)$0.002076$253,993122,325,446 ENRGLow Vol-8.85%
13881852 KekCoin (KEK)$0.023671$253,66410,716,385 KEKLow Vol-20.63%
13892271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.3%
13901299 PutinCoin (PUT)$0.000311$250,360803,839,286 PUTLow Vol40.1%
13911588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.76%
13921931 Opus (OPT)$0.001764$247,086140,080,549 OPTLow Vol2.93%
1393275 PopularCoin (POP)$0.000062$245,0063,960,301,622 POPLow Vol15.44%
13941702 Version (V)$0.000406$237,007583,244,138 VLow Vol-1.89%
13952683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13961845 IXT (IXT)$0.006510$232,91735,778,844 IXTLow Vol8.93%
13973372 Repme (RPM)$0.000004$232,68260,542,311,406 RPMLow Vol91.34%
13983426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13993755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
14003091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1401960 FujiCoin (FJC)$0.000103$228,8302,217,603,524 FJCLow Vol0%
14022327 Olympus Labs (MOT)$0.005933$228,40938,500,000 MOTLow Vol-45.05%
14032611 Spectiv (SIG)$0.000934$225,267241,089,723 SIGLow Vol0.26%
14043230 VULCANO (VULC)$0.000938$225,170239,960,846 VULCLow Vol-17.62%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14061257 LanaCoin (LANA)$0.000203$220,6221,089,255,266 LANALow Vol0%
14072005 Obsidian (ODN)$0.003218$219,76968,285,498 ODNLow Vol-31.2%
14082464 Devery (EVE)$0.003492$219,72062,918,128 EVELow Vol128.3%
14091032 TransferCoin (TX)$0.027200$218,1928,021,628 TXLow Vol-2.45%
14101251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
1411990 Bitzeny (ZNY)$0.002841$214,81975,614,500 ZNYLow Vol0%
14123006 Niobio Cash (NBR)$0.001622$214,596132,310,729 NBRLow Vol-2.82%
14132656 Daneel (DAN)$0.004620$212,19945,931,119 DANLow Vol13.48%
14142413 Ethouse (HORSE)$0.001911$211,430110,618,782 HORSELow Vol-23.22%
14151988 Lampix (PIX)$0.001559$210,982135,322,017 PIXLow Vol10.23%
14162528 Dether (DTH)$0.002472$210,11185,000,000 DTHLow Vol5.23%
1417730 GCN Coin (GCN)$0.000001$209,722170,806,647,500 GCNLow Vol21.86%
14183611 Noir (NOR)$0.010373$208,61320,110,491 NORLow Vol-1.79%
14191752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
14201799 Rupee (RUP)$0.005835$207,52835,563,000 RUPLow Vol-26.48%
14213986 StakeCubeCoin (SCC)$0.134861$206,9901,534,839 SCCLow Vol4.39%
14222486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14232598 Banyan Network (BBN)$0.000336$205,027610,736,186 BBNLow Vol-4.36%
1424181 Zeitcoin (ZEIT)$0.000006$204,58336,971,235,745 ZEITLow Vol-4.14%
1425290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
1426948 AudioCoin (ADC)$0.000208$203,637980,733,271 ADCLow Vol-22.16%
14272065 XGOX (XGOX)$0.000086$203,5502,379,530,425 XGOXLow Vol0.06%
14283488 Gravity (GZRO)$0.000104$201,2781,933,469,739 GZROLow Vol0%
14291961 imbrex (REX)$0.023157$200,5608,660,756 REXLow Vol4.78%
14302142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.65%
143135 Phoenixcoin (PXC)$0.002734$199,18872,850,425 PXCLow Vol-5.14%
14321522 FirstCoin (FRST)$0.006370$198,79231,207,528 FRSTLow Vol-3.47%
14332258 Snovian.Space (SNOV)$0.000663$198,221298,991,041 SNOVLow Vol-22.58%
1434389 Startcoin (START)$0.004360$196,56545,079,785 STARTLow Vol7.98%
14351745 Dinastycoin (DCY)$0.000104$195,5101,883,185,096 DCYLow Vol-49.94%
14363028 Formosa Finan... (FMF)$0.000225$193,768861,833,321 FMFLow Vol20.09%
14371185 TrumpCoin (TRUMP)$0.028654$189,2426,604,387 TRUMPLow Vol-11.58%
14383472 JSECOIN (JSE)$0.000423$187,487443,479,880 JSELow Vol4.05%
14393837 MFCoin (MFC)$0.009032$185,78920,569,499 MFCLow Vol13.28%
14401878 Shadow Token (SHDW)$0.026502$185,5147,000,000 SHDWLow Vol1.74%
1441205 Bitcoin Scrypt (BTCS)$0.010487$184,73917,615,950 BTCSLow Vol-1.32%
14422491 Travelflex (TRF)$0.002338$184,45778,905,322 TRFLow Vol36.09%
14433487 Pedity (PEDI)$0.000135$184,3521,368,610,817 PEDILow Vol1.43%
1444276 Bitstar (BITS)$0.008975$184,09220,511,170 BITSLow Vol0%
14452368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14461004 Helleniccoin (HNC)$0.002595$180,38469,499,899 HNCLow Vol0.26%
1447506 CannabisCoin (CANN)$0.002284$176,39777,231,176 CANNLow Vol-50.09%
14482521 BioCoin (BIO)$0.000208$175,617845,785,803 BIOLow Vol0.27%
14492768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14503511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14511582 Netko (NETKO)$0.020485$171,6438,378,790 NETKOLow Vol0%
14523947 HashNet BitEco (HNB)$0.006415$170,38826,560,456 HNBLow Vol-28.16%
14533793 Galilel (GALI)$0.009344$170,19218,214,652 GALILow Vol-4.15%
14542703 BetterBetting (BETR)$0.000899$168,579187,527,367 BETRLow Vol4.26%
14553463 RPICoin (RPI)$0.000208$167,751807,902,640 RPILow Vol33.94%
14561678 InsaneCoin (INSN)$0.007060$167,57823,737,278 INSNLow Vol-0.59%
14572870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14581985 Chronologic (DAY)$0.179607$163,559910,651 DAYLow Vol3.85%
14592617 IP Exchange (IPSX)$0.000177$162,125915,581,787 IPSXLow Vol38.04%
1460894 Neutron (NTRN)$0.004142$162,05639,121,694 NTRNLow Vol-0.24%
1461921 Universal Cur... (UNIT)$0.010070$160,61415,949,110 UNITLow Vol6.87%
14622923 XMCT (XMCT)$0.001564$160,026102,319,790 XMCTLow Vol9.91%
14632221 VoteCoin (VOT)$0.002595$159,58061,483,875 VOTLow Vol-10.72%
14642255 Social Send (SEND)$0.004083$157,93738,677,760 SENDLow Vol-2.15%
14652672 SRCOIN (SRCOIN)$0.000031$157,3495,052,048,084 SRCOINLow Vol36.71%
14661902 MyBit (MYB)$0.001004$154,552153,906,948 MYBLow Vol2.93%
14672269 WandX (WAND)$0.012491$152,93812,244,135 WANDLow Vol16.24%
14683195 Credit Tag Chain (CTC)$0.002618$151,70957,945,972 CTCLow Vol0%
14691777 CryptoPing (PING)$0.015157$150,8439,952,089 PINGLow Vol9.65%
14702695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
1471625 bitBTC (BITBTC)$3571.64$145,60941 BITBTCLow Vol7.98%
14721803 PeepCoin (PCN)$0.000002$144,27062,145,911,190 PCNLow Vol1.49%
14733439 iDealCash (DEAL)$0.000104$144,2631,389,565,959 DEALLow Vol0.25%
14742616 Stipend (SPD)$0.012874$144,24811,205,024 SPDLow Vol8.71%
14753457 Iridium (IRD)$0.007786$143,33418,408,255 IRDLow Vol-4.97%
14762557 Bee Token (BEE)$0.000603$142,775236,629,159 BEELow Vol94.22%
14771969 Sociall (SCL)$0.008513$142,28916,714,020 SCLLow Vol-2.11%
147843 Anoncoin (ANC)$0.067171$141,7522,110,317 ANCLow Vol82.43%
14793760 Scanetchain (SWC)$0.000169$141,599839,506,297 SWCLow Vol-6.19%
14803862 Scopuly (SKY)$0.000065$140,3442,164,301,024 SKYLow Vol17.16%
148161 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1482175 Photon (PHO)$0.000005$137,53429,859,770,270 PHOLow Vol0%
14832984 Newton Coin P... (NCP)$7.6e-07$137,170179,925,095,502 NCPLow Vol-15.11%
14843751 Stakinglab (LABX)$0.333934$135,296405,158 LABXLow Vol24.89%
14851662 Condensate (RAIN)$0.000117$134,7561,151,257,654 RAINLow Vol0%
14861933 Suretly (SUR)$0.573328$134,436234,484 SURLow Vol-1.22%
14872333 FidentiaX (FDX)$0.001276$134,026105,000,000 FDXLow Vol14.79%
14882436 RefToken (REF)$0.131681$132,3391,005,000 REFLow Vol3.66%
1489911 Advanced Inte... (AIB)$0.004025$132,21732,852,523 AIBLow Vol2.87%
14903291 Bettex Coin (BTXC)$0.020090$131,8386,562,473 BTXCLow Vol-5.67%
14913207 Social Activi... (SAT)$0.001038$131,816126,967,463 SATLow Vol11.51%
14922372 CDX Network (CDX)$0.004049$131,77732,546,000 CDXLow Vol-12.99%
14933247 Fire Lotto (FLOT)$0.004776$131,24427,481,717 FLOTLow Vol1.26%
14942272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14951120 DraftCoin (DFT)$0.015019$129,7378,638,008 DFTLow Vol-4.78%
1496719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.62%
149772 Deutsche eMark (DEM)$0.002388$128,11553,653,541 DEMLow Vol-3.02%
14981247 AquariusCoin (ARCO)$0.052428$127,5492,432,826 ARCOLow Vol-13.49%
1499951 Synergy (SNRG)$0.026234$127,4504,858,222 SNRGLow Vol0%
1500954 bitEUR (BITEUR)$1.17$125,771107,706 BITEURLow Vol0.93%
15013361 Webchain (WEB)$0.000934$125,203133,997,181 WEBLow Vol0.26%
15023764 Save Environm... (SET)$0.130085$125,063961,395 SETLow Vol45.36%
1503764 PayCoin (XPY)$0.010278$123,28911,995,342 XPYLow Vol-25.35%
15042395 Ignition (IC)$0.120655$123,2151,021,210 ICLow Vol46.02%
15052653 Auctus (AUC)$0.004127$123,14329,839,165 AUCLow Vol-0.83%
15061725 Adelphoi (ADL)$0.005918$122,62720,722,224 ADLLow Vol0.61%
15073399 Wispr (WSP)$0.003960$119,99030,300,982 WSPLow Vol-1.95%
1508597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
150914 BitBar (BTB)$2.80$118,68542,392 BTBLow Vol0.18%
15101542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15111629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15122968 Bridge Protocol (BRDG)$0.000527$118,108224,088,259 BRDGLow Vol2.77%
1513502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15141922 Monoeci (XMCC)$0.014319$117,3348,194,328 XMCCLow Vol135.77%
15151617 Ultimate Secu... (USC)$0.011316$117,04510,343,113 USCLow Vol0.26%
15163045 OPCoinX (OPCX)$0.000727$116,658160,524,302 OPCXLow Vol-36.2%
15173043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15183919 Doge Token (DOGET)$0.000013$116,0388,900,000,000 DOGETLow Vol2.54%
15194188 Coinchase (CCH)$0.000067$115,7091,720,744,165 CCHLow Vol22.33%
15203112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0.2%
15213480 StrongHands M... (SHMN)$0.080113$113,4821,416,535 SHMNLow Vol-23.08%
15222580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15232288 Worldcore (WRC)$0.000627$111,714178,103,291 WRCLow Vol-0.31%
15242825 Naviaddress (NAVI)$0.000454$110,004242,550,845 NAVILow Vol-1.44%
15251722 More Coin (MORE)$0.054816$109,6332,000,000 MORELow Vol7.38%
15262196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
152737 Megacoin (MEC)$0.002843$108,55838,190,387 MECLow Vol-17.8%
15281252 2GIVE (2GIVE)$0.000208$108,318521,669,870 2GIVELow Vol39.11%
15291754 Bitradio (BRO)$0.013912$107,6277,736,398 BROLow Vol0.1%
15303627 Block-Logic (BLTG)$0.004676$107,07522,899,329 BLTGLow Vol-19.07%
15313387 BLAST (BLAST)$0.002065$106,43251,552,660 BLASTLow Vol-6.77%
15322779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15331066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15343467 Helium (HLM)$0.020927$103,6144,951,258 HLMLow Vol-0.03%
1535799 SmileyCoin (SMLY)$0.000004$102,78025,960,250,000 SMLYLow Vol-10.65%
15363933 SwiftCash (SWIFT)$0.001038$101,53097,795,142 SWIFTLow Vol-13.45%
15373048 Bitcoin Turbo... (BTK)$0.000006$101,49715,729,824,056 BTKLow Vol-29.68%
15383451 BLOC.MONEY (BLOC)$0.009448$101,38410,731,326 BLOCLow Vol3.41%
15392628 Rentberry (BERRY)$0.000335$101,116301,431,307 BERRYLow Vol9.5%
1540703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15412426 ShareX (SEXC)$0.000154$99,373645,515,075 SEXCLow Vol-22.39%
15423495 ModulTrade (MTRC)$0.002699$99,31636,793,319 MTRCLow Vol0.26%
15433700 Centauri (CTX)$0.002388$99,31141,590,188 CTXLow Vol4.81%
15441882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.34%
15451276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15462589 Guaranteed Et... (GETX)$0.000324$97,346300,000,000 GETXLow Vol-5.84%
15471888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15483465 Alt.Estate token (ALT)$0.000133$96,235724,180,756 ALTLow Vol372.9%
15491434 Advanced Tech... (ARC)$0.003634$94,24325,936,192 ARCLow Vol-6.49%
15503672 DogeCash (DOGEC)$0.025955$93,8243,614,880 DOGECLow Vol10.22%
15512048 Ethereum Cash (ECASH)$0.006644$93,68614,100,000 ECASHLow Vol3.5%
15522007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0.07%
15533422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol0.12%
15542523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15552848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15562849 Hurify (HUR)$0.000370$89,270241,464,943 HURLow Vol195.77%
15573021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
15583479 MODEL-X-coin (MODX)$0.007270$87,60512,050,832 MODXLow Vol21.03%
1559815 Kobocoin (KOBO)$0.003530$87,18824,700,248 KOBOLow Vol5.38%
15602940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15612990 EXMR (EXMR)$0.007225$84,94611,756,612 EXMRLow Vol83.62%
15621165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15631297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15642198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15652332 STRAKS (STAK)$0.003361$80,19223,858,907 STAKLow Vol-3.26%
1566654 DigitalPrice (DP)$0.004049$80,09019,780,674 DPLow Vol54.9%
15671439 AllSafe (ASAFE)$0.009949$77,8317,823,332 ASAFELow Vol-5.99%
15681141 Moin (MOIN)$0.009032$77,2478,552,340 MOINLow Vol-4.23%
15691085 Swing (SWING)$0.017717$77,1824,356,254 SWINGLow Vol-1.66%
15703377 GenesisX (XGS)$0.008980$76,6678,537,426 XGSLow Vol-8.72%
15711175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15721650 ProCurrency (PROC)$0.000731$75,277102,994,781 PROCLow Vol-6.89%
15733093 BBSCoin (BBS)$8.9e-07$74,77883,602,002,835 BBSLow Vol-12.58%
15742230 Monkey Project (MONK)$0.010397$74,0927,126,436 MONKLow Vol3.72%
15753668 ProxyNode (PRX)$0.000623$73,650118,234,448 PRXLow Vol-13.5%
1576295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15773613 Dash Green (DASHG)$0.031888$73,3642,300,683 DASHGLow Vol-19.96%
15783644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15793414 ZeusNetwork (ZEUS)$0.000001$72,67370,000,000,000 ZEUSLow Vol1.71%
15803312 Evimeria (EVI)$0.000005$71,76315,519,279,936 EVILow Vol-9.52%
158131 Argentum (ARG)$0.005814$70,46212,119,674 ARGLow Vol4.53%
15823113 InterCrone (ICR)$0.004742$70,14614,793,793 ICRLow Vol43.14%
15832093 Bitcoin Red (BTCRED)$0.003396$69,79720,550,001 BTCREDLow Vol1.1%
15841643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15852411 Galactrum (ORE)$0.016611$69,4264,179,510 ORELow Vol-2.74%
15863031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15873013 PRiVCY (PRIV)$0.004177$68,95116,508,939 PRIVLow Vol-1.04%
15882733 Freyrchain (FREC)$0.000137$68,582500,000,000 FRECLow Vol7.18%
15893383 Knekted (KNT)$0.000068$68,4751,000,000,000 KNTLow Vol45.45%
15902977 BitRewards (BIT)$0.000194$66,512342,692,273 BITLow Vol-9.05%
15912063 Tracto (TRCT)$0.002471$66,50826,913,041 TRCTLow Vol-25.18%
15921951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0.01%
15932622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15943008 Vivid Coin (VIVID)$0.011441$65,7175,744,044 VIVIDLow Vol-17.55%
15951981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1596702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15973833 HYPNOXYS (HYPX)$0.000003$65,07919,928,534,801 HYPXLow Vol-18.73%
15981597 Bankcoin ([email protected])$0.006303$64,86610,291,781 [email protected]Low Vol-13.96%
15991683 RouletteToken (RLT)$0.006333$64,71710,219,123 RLTLow Vol5.75%
16003159 Apollon (XAP)$0.000433$64,407148,585,276 XAPLow Vol-19.62%
1601374 ArtByte (ABY)$0.000081$63,985792,537,250 ABYLow Vol39.16%
16022415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.97%
16032948 Jury.Online T... (JOT)$0.004568$63,34713,867,364 JOTLow Vol9.76%
16042122 Ellaism (ELLA)$0.003218$62,32119,364,074 ELLALow Vol3.61%
16053409 Etheera (ETA)$0.000009$62,1387,185,740,244 ETALow Vol5.3%
1606778 bitGold (BITGOLD)$324.38$61,465189 BITGOLDLow Vol-13.65%
16072218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.24%
16081980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16093876 EnterCoin (ENTRC)$0.020349$61,0463,000,000 ENTRCLow Vol-1.75%
16102056 PiplCoin (PIPL)$0.000727$60,64283,444,258 PIPLLow Vol0.26%
16113685 BTC Lite (BTCL)$0.003218$60,18418,700,000 BTCLLow Vol-2.88%
16122664 CryCash (CRC)$0.012967$59,8824,617,936 CRCLow Vol0.85%
16131917 bitqy (BQ)$0.000019$59,8153,112,670,515 BQLow Vol-0.67%
16141266 MarteXcoin (MXT)$0.016658$59,5763,576,543 MXTLow Vol-9.45%
16153331 CrowdWiz (WIZ)$0.008149$59,4467,295,089 WIZLow Vol1.74%
16161671 iTicoin (ITI)$1.86$59,41832,000 ITILow Vol-0.6%
16171790 WomenCoin (WOMEN)$0.000001$58,71848,459,472,454 WOMENLow Vol-9.58%
1618341 SuperCoin (SUPER)$0.001142$57,90950,707,797 SUPERLow Vol22%
16191607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16201381 Bitcloud (BTDX)$0.001869$57,09530,552,626 BTDXLow Vol12.79%
16212012 Voise (VOISE)$0.000104$57,032549,336,806 VOISELow Vol0.33%
16223087 CROAT (CROAT)$0.000831$56,99368,620,734 CROATLow Vol-10.88%
16232404 TOKYO (TOKC)$0.000208$56,622272,697,251 TOKCLow Vol1.29%
16242751 FundRequest (FND)$0.001175$56,12147,782,545 FNDLow Vol-42.61%
16252160 Innova (INN)$0.011078$55,9405,049,718 INNLow Vol15.66%
1626426 BritCoin (BRIT)$0.002595$55,20121,268,092 BRITLow Vol265.11%
16279 Mincoin (MNC)$0.009551$54,8195,739,365 MNCLow Vol16.76%
16282475 Garlicoin (GRLC)$0.001214$54,79945,148,025 GRLCLow Vol11.98%
16293656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol0.2%
16301673 Minereum (MNE)$0.008202$54,4166,634,709 MNELow Vol41.44%
16311890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16322715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16331033 GuccioneCoin (GCC)$0.002595$52,65020,285,537 GCCLow Vol0.09%
16342518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
1635813 bitSilver (BITSILVER)$2.41$51,30421,280 BITSILVERLow Vol-21.08%
16363311 Castle (CSTL)$0.003530$50,71314,366,859 CSTLLow Vol15.49%
16373619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16382565 StarterCoin (STAC)$0.000146$49,948342,007,189 STACLow Vol-5.15%
16392648 Bitsum (BSM)$0.000032$49,3261,520,219,873 BSMLow Vol0%
16401836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16412681 Origami (ORI)$0.011530$48,7244,225,879 ORILow Vol-33.32%
16422612 BitRent (RNTB)$0.000058$48,526841,738,500 RNTBLow Vol3.47%
16432448 SparksPay (SPK)$0.008815$48,3315,483,098 SPKLow Vol-4.19%
16443088 BitCoin One (BTCONE)$0.000521$47,31190,753,672 BTCONELow Vol0.7%
16451254 PlatinumBAR (XPTX)$0.021802$47,0952,160,126 XPTXLow Vol29.57%
16463523 SnodeCoin (SND)$0.001453$47,02432,353,284 SNDLow Vol0.26%
16473124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.19%
16482619 BitStation (BSTN)$0.000010$46,1034,704,185,603 BSTNLow Vol4.34%
16492103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16501285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16513237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16523665 Impleum (IMPL)$0.008600$45,5525,296,776 IMPLLow Vol-9.15%
16533603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16541136 Adzcoin (ADZ)$0.000935$45,32348,482,203 ADZLow Vol0%
16553931 Elementeum (ELET)$0.023444$45,1411,925,457 ELETLow Vol3.66%
16562509 EtherSportz (ESZ)$0.022297$44,7172,005,517 ESZLow Vol-66.87%
16572069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16581223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16592974 Lightpaycoin (LPC)$0.007551$43,7465,793,754 LPCLow Vol-17.26%
16601747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.53%
16613078 Kind Ads Token (KIND)$0.001028$43,38742,223,693 KINDLow Vol-16.71%
16622875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16633503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16642890 KanadeCoin (KNDC)$0.000008$42,0545,471,056,500 KNDCLow Vol3.66%
16652180 bitJob (STU)$0.000477$41,90587,816,093 STULow Vol-18.35%
16661250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16671915 AdCoin (ACC)$0.002595$41,50615,991,554 ACCLow Vol18.73%
16681306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.63%
1669316 Dreamcoin (DRM)$0.016214$41,3462,549,981 DRMLow Vol0%
16703652 bitcoin2network (B2N)$0.000031$41,1611,309,822,792 B2NLow Vol-3.28%
16713250 Zoomba (ZBA)$0.002076$41,01719,754,004 ZBALow Vol-9.38%
16723133 Arepacoin (AREPA)$0.002488$40,57816,312,628 AREPALow Vol14.19%
16732749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16742514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16751877 Rupaya (RUPX)$0.000908$39,72443,732,997 RUPXLow Vol16.93%
16763689 Mocrow (MCW)$0.019372$39,4402,035,859 MCWLow Vol-5.84%
1677837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1678367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16792278 HollyWoodCoin (HWC)$0.001765$39,05522,128,719 HWCLow Vol-10.29%
16802752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16811198 BigUp (BIGUP)$0.000018$38,5362,137,572,489 BIGUPLow Vol3.61%
16823046 Blocknode (BND)$0.000208$38,314184,523,425 BNDLow Vol0.26%
168318 Digitalcoin (DGC)$0.001142$38,02233,293,838 DGCLow Vol-44.16%
16842910 Crowdholding (YUP)$0.000192$37,964197,559,524 YUPLow Vol-65.59%
16851724 Linx (LINX)$0.001038$37,65036,264,798 LINXLow Vol-8.85%
1686978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16871743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16883192 CatoCoin (CATO)$0.003426$36,79610,740,233 CATOLow Vol0.26%
16891390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16902355 OP Coin (OPC)$0.000020$36,4381,858,984,784 OPCLow Vol0.93%
16911035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol-0.01%
16923484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1693125 Blakecoin (BLC)$0.001556$35,95723,105,764 BLCLow Vol0%
16943521 PAWS Fund (PAWS)$0.018687$35,7281,911,884 PAWSLow Vol-8.16%
16953421 PrimeStone (PSC)$0.001973$35,67818,087,129 PSCLow Vol0.33%
16961273 Citadel (CTL)$0.003218$35,30310,969,269 CTLLow Vol-4.69%
16972668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16982883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
16993001 KWHCoin (KWH)$0.000019$34,5981,800,438,681 KWHLow Vol3.09%
1700113 SmartCoin (SMC)$0.001350$34,28825,404,996 SMCLow Vol3.29%
17012770 Cazcoin (CAZ)$0.000831$34,27141,263,548 CAZLow Vol6.37%
17023339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17033427 Agrolot (AGLT)$0.001187$34,11928,751,539 AGLTLow Vol11.99%
17041053 Bolivarcoin (BOLI)$0.002503$34,08913,619,445 BOLILow Vol4.07%
17053771 EthereumX (ETX)$0.000388$33,81087,225,579 ETXLow Vol8.57%
17063324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17071504 InflationCoin (IFLT)$7.5e-07$33,64544,790,092,020 IFLTLow Vol-13.1%
17083517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
1709945 Bata (BTA)$0.006541$33,0455,052,385 BTALow Vol-2.84%
17103690 Bulleon (BUL)$0.029900$32,7811,096,353 BULLow Vol-18.67%
17113599 EtherInc (ETI)$0.000104$32,565313,671,697 ETILow Vol40.48%
17122074 Ethereum Gold (ETG)$0.002709$32,50412,000,000 ETGLow Vol0%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17142721 APR Coin (APR)$0.003640$31,6298,690,132 APRLow Vol-2.37%
17152290 YENTEN (YTN)$0.001366$31,08722,760,727 YTNLow Vol1.05%
1716513 Titcoin (TIT)$0.000456$29,66465,009,888 TITLow Vol0%
17173273 IQ.cash (IQ)$0.007475$29,1243,896,163 IQLow Vol0.8%
17181511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17191850 Cream (CRM)$0.000633$28,56745,108,749 CRMLow Vol7.3%
17201334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
17212858 Couchain (COU)$0.000006$28,3684,441,106,075 COULow Vol177.43%
1722199 Skeincoin (SKC)$0.002068$28,26213,666,657 SKCLow Vol-0.14%
17232386 KZ Cash (KZC)$0.017988$28,1341,563,996 KZCLow Vol-2.81%
17241153 Creditbit (CRB)$0.001661$28,07416,901,017 CRBLow Vol-0.6%
1725159 Cashcoin (CASH)$0.000519$27,75053,458,111 CASHLow Vol-37.77%
1726278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17274159 Mero Currency (MRO)$0.002005$27,02313,480,086 MROLow Vol-26.76%
1728350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
1729331 Litecoin Plus (LCP)$0.010693$26,4082,469,549 LCPLow Vol4.34%
17303165 Arion (ARION)$0.002401$26,23210,924,186 ARIONLow Vol5.85%
1731601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17321218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1733988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17341241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17352461 Peerguess (GUESS)$0.000415$25,14060,537,668 GUESSLow Vol0.44%
17363491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17373464 Cheesecoin (CHEESE)$0.000073$24,858342,056,194 CHEESELow Vol-26.31%
1738934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol-0.06%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.01%
17403416 Digiwage (WAGE)$0.000517$24,33947,062,308 WAGELow Vol-0.14%
17413493 SAKECOIN (SAKE)$0.000006$24,1624,377,532,014 SAKELow Vol58.17%
17421195 HOdlcoin (HODL)$0.000104$24,140232,524,610 HODLLow Vol0.26%
17431200 NevaCoin (NEVA)$0.006030$24,0103,982,030 NEVALow Vol0%
17442978 AceD (ACED)$0.010174$23,9602,354,922 ACEDLow Vol11.39%
17453163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17461038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17473624 Zealium (NZL)$0.002418$23,5049,721,851 NZLLow Vol-13%
17481483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17492973 empowr coin (EMPR)$1.9e-09$22,66511,999,782,739,200 EMPRLow Vol-5.02%
17501539 Elysium (ELS)$0.001524$21,86614,346,163 ELSLow Vol0%
17512935 CDMCOIN (CDM)$0.000010$21,3962,060,854,083 CDMLow Vol0.26%
17523446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17531687 Digital Money... (DMB)$0.000208$21,149101,853,364 DMBLow Vol0.26%
17543398 SCRIV NETWORK (SCRIV)$0.000853$21,10524,744,362 SCRIVLow Vol-2.94%
17551282 High Voltage (HVCO)$0.014119$21,0971,494,171 HVCOLow Vol22.84%
17563403 EagleX (EGX)$0.000623$20,92033,583,500 EGXLow Vol-33.16%
17571793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17583129 Nyerium (NYEX)$0.000834$20,35824,413,467 NYEXLow Vol2.8%
17592905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17603688 MoX (MOX)$0.003945$19,8345,027,488 MOXLow Vol0.26%
176169 Datacoin (DTC)$0.000516$19,80838,378,269 DTCLow Vol0%
1762536 Joincoin (J)$0.005918$19,6893,327,169 JLow Vol19.84%
1763898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17643770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17653678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.12%
17663395 SteepCoin (STEEP)$0.000105$18,975181,505,253 STEEPLow Vol-11.62%
17673442 INDINODE (XIND)$0.000021$18,897910,117,570 XINDLow Vol100.51%
1768520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17691396 MustangCoin (MST)$0.029381$18,520630,343 MSTLow Vol-1.45%
17703131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol0.03%
17713332 Gossipcoin (GOSS)$0.000623$18,35629,468,756 GOSSLow Vol2.45%
17721528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol134.68%
17732241 Ccore (CCO)$0.010563$17,9581,699,999 CCOLow Vol1.76%
17741155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17751395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17761846 GeyserCoin (GSR)$0.016092$17,5451,090,295 GSRLow Vol0.26%
17771897 Bolenum (BLN)$7e-07$17,50325,000,000,000 BLNLow Vol-2.89%
17781389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17793125 XDNA (XDNA)$0.004153$17,2994,165,662 XDNALow Vol-14.77%
17801248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17813333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17822032 Crystal Clear (CCT)$0.003011$16,3305,423,973 CCTLow Vol3.34%
17832284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17843645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17851926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17863086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0%
178757 SecureCoin (SRC)$0.001466$15,43110,528,336 SRCLow Vol0%
17883481 Peony (PNY)$0.019339$15,399796,262 PNYLow Vol-1.99%
17891420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17901534 BOAT (BOAT)$0.000208$15,14072,916,231 BOATLow Vol0.26%
17911651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17923410 Bitspace (BSX)$0.001034$14,23913,769,247 BSXLow Vol-2.09%
17933151 Akroma (AKA)$0.000740$14,19819,177,485 AKALow Vol-28.5%
17941546 Centurion (CNT)$0.000179$13,93177,663,826 CNTLow Vol73.23%
17953294 Bitcoin Adult (BTAD)$0.000415$13,86033,374,857 BTADLow Vol11.05%
17963266 Carebit (CARE)$0.000103$13,740133,708,234 CARELow Vol-0.76%
17973174 Fintab (FNTB)$0.004879$13,5622,779,387 FNTBLow Vol24.86%
17981353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17991113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18003341 Phonecoin (PHON)$0.000127$12,994102,479,361 PHONLow Vol17.13%
18013489 Escroco Emerald (ESCE)$0.000021$12,968624,525,771 ESCELow Vol9.68%
18023338 PAXEX (PAXEX)$0.000727$12,77017,571,745 PAXEXLow Vol-12.28%
18031206 BumbaCoin (BUMBA)$0.000538$12,56223,335,668 BUMBALow Vol3.51%
18041956 VIVO (VIVO)$0.002699$12,5604,653,207 VIVOLow Vol0.27%
18052651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18063349 PyrexCoin (PYX)$0.001038$12,46212,003,337 PYXLow Vol0.26%
18072100 JavaScript Token (JS)$0.001557$12,4467,991,996 JSLow Vol0.26%
18083787 InnovativeBio... (INNBCL)$8e-09$12,2141,525,946,930,450 INNBCLLow Vol-13.66%
1809993 BowsCoin (BSC)$0.002180$12,1005,550,102 BSCLow Vol0.41%
18101717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.18%
18111825 LiteBitcoin (LBTC)$0.000415$12,01828,940,333 LBTCLow Vol0.26%
18123047 UltraNote Coin (XUN)$0.000032$11,945373,500,193 XUNLow Vol-0.39%
18133778 EVOS (EVOS)$0.001135$11,74810,350,720 EVOSLow Vol-11.13%
18142460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18153293 Olympic (OLMP)$0.000104$11,256108,423,281 OLMPLow Vol0.26%
18161212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18171514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1818121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18193350 Dach Coin (DACHX)$0.000534$10,74920,146,023 DACHXLow Vol-14.12%
18202769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0.19%
18211693 Theresa May Coin (MAY)$0.000104$10,384100,018,000 MAYLow Vol-0.01%
18222983 AdultChain (XXX)$0.000208$10,36549,917,231 XXXLow Vol0.26%
18231824 BitCoal (COAL)$0.002284$10,2784,500,000 COALLow Vol69.68%
18242168 Grimcoin (GRIM)$0.000104$10,26598,543,269 GRIMLow Vol0.4%
18253412 Simmitri (SIM)$0.000145$10,24270,468,612 SIMLow Vol16.96%
18262140 SONO (SONO)$0.004879$10,0842,066,585 SONOLow Vol1.04%
18271194 Independent M... (IMS)$0.001869$10,0335,368,934 IMSLow Vol-38.46%
18281581 Honey (HONEY)$0.021536$9,819455,955 HONEYLow Vol10.67%
18293510 Traid (TRAID)$0.000521$9,78718,768,920 TRAIDLow Vol-15.02%
18301368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18313313 CryptoFlow (CFL)$0.000104$9,55492,026,159 CFLLow Vol0.26%
1832656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18333353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18343447 Atheios (ATH)$0.000519$9,10717,543,150 ATHLow Vol-2.98%
18353050 Dystem (DTEM)$0.001350$9,0716,721,115 DTEMLow Vol44.81%
1836938 ARbit (ARB)$0.000831$8,99510,830,050 ARBLow Vol2.58%
18372051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18381716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18391052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18403374 Ragnarok (RAGNA)$0.000623$8,63013,854,300 RAGNALow Vol20.31%
18413508 BZLCOIN (BZL)$0.003824$8,2912,167,902 BZLLow Vol5.33%
18421474 Eternity (ENT)$0.001350$8,1926,069,482 ENTLow Vol8.62%
18432581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18441889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18451496 Luna Coin (LUNA)$0.004384$7,4811,706,429 LUNALow Vol-0.44%
18461210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18471209 PosEx (PEX)$0.002907$7,1312,453,240 PEXLow Vol1.84%
18483677 ROIyal Coin (ROCO)$0.008202$6,960848,585 ROCOLow Vol-5.99%
18491559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
1850831 Wild Beast Block (WBB)$0.037790$6,875181,919 WBBLow Vol-2.16%
18513030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18523841 StellarPay (XLB)$0.001951$6,6813,424,785 XLBLow Vol4.73%
18533321 BunnyToken (BUNNY)$0.000027$6,577244,486,021 BUNNYLow Vol-6.28%
18541291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18551468 Kurrent (KURT)$0.000104$6,37161,364,813 KURTLow Vol0.26%
18563263 Dinero (DIN)$0.000710$6,3578,947,929 DINLow Vol-8.68%
18571912 Dalecoin (DALC)$0.008825$6,136695,363 DALCLow Vol-2.99%
18581674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18591576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.07%
18601748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-2.04%
18613355 Azart (AZART)$0.001325$5,4944,146,379 AZARTLow Vol19.85%
18622996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
18631935 LiteCoin Ultra (LTCU)$0.005295$5,4601,031,300 LTCULow Vol0.26%
1864263 PLNcoin (PLNC)$0.000311$5,32317,089,600 PLNCLow Vol0.26%
18653478 BitMoney (BIT)$0.000062$5,15182,497,698 BITLow Vol20.54%
18662257 Nekonium (NUKO)$0.000415$4,98412,000,829 NUKOLow Vol0.26%
18672205 Phantomx (PNX)$0.000104$4,60744,379,062 PNXLow Vol0.12%
18683749 IceChain (ICHX)$0.000006$4,591710,927,854 ICHXLow Vol-5.84%
18693267 Project Coin (PRJ)$0.000104$4,58144,129,608 PRJLow Vol0.26%
18701630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18711774 SocialCoin (SOCC)$0.000412$4,32810,518,425 SOCCLow Vol21.03%
18723235 FolmCoin (FLM)$0.000441$4,2629,662,813 FLMLow Vol110.09%
18733886 ICOCalendar.T... (ICT)$0.003444$4,1621,208,500 ICTLow Vol-0.45%
18741515 iBank (IBANK)$0.000913$4,1324,526,324 IBANKLow Vol0%
18753808 Cointorox (OROX)$0.000738$4,0785,525,108 OROXLow Vol-19.07%
18762356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1877986 CrevaCoin (CREVA)$0.000104$3,77836,390,750 CREVALow Vol-1.73%
18783009 Pure (PUREX)$0.000208$3,68617,751,757 PUREXLow Vol-31.07%
18791657 Bitvolt (VOLT)$0.000208$3,44416,588,056 VOLTLow Vol-30.86%
18802214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18813201 Printex (PRTX)$0.000098$3,21532,860,905 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1549,673,567 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000089$3,12035,120,000 PLACOLow Vol2.81%
18842131 iBTC (IBTC)$0.000086$3,07635,576,577 IBTCLow Vol-31.8%
18853589 Ethereum Meta (ETHM)$0.000050$2,97859,605,170 ETHMLow Vol10.77%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000052$2,40346,500,000 OCLLow Vol-5.9%
18883629 LRM Coin (LRM)$0.000238$2,3689,949,308 LRMLow Vol0.45%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,10520,276,099 BENJILow Vol-69.61%
18913298 UralsCoin (URALS)$0.000140$2,03314,498,952 URALSLow Vol1.38%
18921691 Project-X (NANOX)$25725.50$2,0130 NANOXLow Vol0.47%
18931632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18943232 Staker (STR)$0.001246$1,8251,464,907 STRLow Vol0.01%
18954068 Claymore (CLM)$0.000055$1,73031,513,196 CLMLow Vol-5.83%
18961259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18971535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18983025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18991090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.22%
1900857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19012045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19023394 Ourcoin (OUR)$0.001661$1,026617,697 OURLow Vol-14.96%
19033308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.21%
19043807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-2.73%
19051523 Magnum (MGM)$0.000208$9344,497,751 MGMLow Vol-10.58%
19063424 QYNO (QNO)$0.000831$8931,075,172 QNOLow Vol-11.39%
1907994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-1.98%
19083197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19093486 dietbitcoin (DDX)$0.000232$6792,924,509 DDXLow Vol2.18%
19101558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol41.76%
19113583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.18%
19123391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19133384 Benz (BENZ)$0.000063$3785,958,969 BENZLow Vol6.9%
19143740 Blacer Coin (BLCR)$0.001765$290164,249 BLCRLow Vol3.78%
19151994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19163524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19172253 Jiyo [OLD] (JIYO)$0.000031$1906,100,012 JIYOLow Vol-8.59%
19181832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19193453 CJs (CJS)$0.001883$31,712 CJS?0%
19204206 WINk (WIN)$0.000346$-- WIN$141,878,6781.73%
19213806 TigerCash (TCH)$0.027877$-- TCH$38,847,158-0.23%
19224036 Contentos (COS)$0.033219$-- COS$13,997,891-8.28%
19232878 DigiFinexToken (DFT)$0.833261$-- DFT$9,291,068-0.61%
19243891 V-Dimension (VOLLAR)$2.38$-- VOLLAR$8,055,130-8.16%
19254090 Wirex Token (WXT)$0.026246$-- WXT$5,900,020-0.31%
19263929 BQT (BQTX)$0.114508$-- BQTX$5,573,26013.09%
19274007 B91 (B91)$0.231647$-- B91$5,466,2942.81%
19283673 BitMax Token (BTMX)$0.115060$-- BTMX$5,300,5061.22%
19293252 ShineChain (SHE)$0.001576$-- SHE$4,807,399-2.14%
19303061 Promotion Coin (PC)$0.002680$-- PC$4,324,32612.05%
19313217 Ontology Gas (ONG)$0.182537$-- ONG$4,294,5783.33%
19322895 Coni (CONI)$0.029880$-- CONI$3,951,8934.58%
19332280 Filecoin [Fut... (FIL)$4.15$-- FIL$3,629,046-4.15%
19344133 YottaChain (YTA)$0.087886$-- YTA$3,317,214-1.75%
19353283 FOIN (FOIN)$1542.43$-- FOIN$3,143,193-3.79%
19362366 FairGame (FAIR)$0.004753$-- FAIR$2,802,859-0.82%
19372406 InvestDigital (IDT)$0.053021$-- IDT$2,665,2645.61%
19383295 BUMO (BU)$0.015693$-- BU$2,546,2472.98%
19394119 VinDax Coin (VD)$0.048245$-- VD$2,349,3560.3%
19403236 WinToken (WIN)$0.001000$-- WIN$2,279,3411.82%
19413883 QuickX Protocol (QCX)$0.048832$-- QCX$2,095,206-0.77%
19424212 LinkToken (LTK)$0.064555$-- LTK$2,024,032-1.18%
19433053 YOU COIN (YOU)$0.088680$-- YOU$1,842,506-0.22%
19444078 Super Zero (SERO)$0.142863$-- SERO$1,713,277-6.13%
19452432 StarChain (STC)$0.004079$-- STC$1,664,547-7.41%
19461706 Aidos Kuneen (ADK)$2.81$-- ADK$1,602,906-0.68%
19473924 DREP (DREP)$0.002951$-- DREP$1,595,0120.46%
19483296 MINDOL (MIN)$0.257318$-- MIN$1,565,029-0.41%
19493880 OceanEx Token (OCE)$0.004070$-- OCE$1,365,712-1.01%
19503898 AXE (AXE)$1.64$-- AXE$1,268,9020.26%
19513860 Blockcloud (BLOC)$0.005531$-- BLOC$1,158,3280.59%
19522441 Molecular Future (MOF)$0.029061$-- MOF$1,127,956-0.91%
19534129 Polkadot [IOU] (DOT)$134.69$-- DOT$1,073,0286.46%
19543012 VeThor Token (VTHO)$0.000662$-- VTHO$1,043,005-3.64%
19553934 CNNS (CNNS)$0.007036$-- CNNS$1,025,8892.06%
19562376 TopChain (TOPC)$0.017103$-- TOPC$999,7542.52%
19573914 GlitzKoin (GTN)$0.206261$-- GTN$993,2252.14%
19584034 Jarvis+ (JAR)$0.007502$-- JAR$986,087-0.7%
19593196 KNOW (KNOW)$0.002375$-- KNOW$965,8932.11%
19604134 Akropolis (AKRO)$0.019261$-- AKRO$942,3410.51%
19613987 Beldex (BDX)$0.090300$-- BDX$812,2571.18%
19622281 BitcoinX (BCX)$0.002290$-- BCX$709,781-3.78%
19634245 Enecuum (ENQ)$0.093504$-- ENQ$707,7971.75%
19644202 Opennity (OPNN)$0.002842$-- OPNN$667,164-1.13%
19654039 ARPA Chain (ARPA)$0.030512$-- ARPA$625,1360.1%
19663797 Bitex Global ... (XBX)$0.005959$-- XBX$610,033-11.89%
19674240 Custody Token (CUST)$0.053436$-- CUST$586,4362.62%
19683905 DUO Network T... (DUO)$0.235746$-- DUO$584,732-0.39%
19692852 Engine (EGCC)$0.000681$-- EGCC$581,494-3.91%
19704191 NOIA Network (NOIA)$0.037748$-- NOIA$532,6882.62%
19713801 BORA (BORA)$0.025506$-- BORA$499,948-0.39%
19723849 WHEN Token (WHEN)$0.009604$-- WHEN$491,407-5.51%
19734236 Asgard (ASG)$0.004131$-- ASG$468,229-5.81%
19743766 Fatcoin (FAT)$0.013261$-- FAT$458,170-0.15%
19753721 Huobi Pool Token (HPT)$0.011562$-- HPT$438,4302.64%
19764128 BOOM (BOOM)$0.007191$-- BOOM$432,258-12.84%
19773995 Gosama (GOS)$0.153968$-- GOS$353,3441.9%
19783994 Smartup (SMARTUP)$0.001636$-- SMARTUP$353,0112.76%
19794182 GoWithMi (GMAT)$0.004412$-- GMAT$346,4350.61%
19804176 Dapp Token (DAPPT)$0.004036$-- DAPPT$310,5974.95%
19813660 USDCoin (USC)$1.00$-- USC$299,368-0.24%
19824238 EveriToken (EVT)$0.055220$-- EVT$291,566-1.18%
19833819 GAMB (GMB)$0.000103$-- GMB$288,1981.06%
19842928 PlayCoin [QRC20] (PLY)$0.006513$-- PLY$281,8195.48%
19852435 LightChain (LIGHT)$0.000014$-- LIGHT$274,255-1.26%
19863925 Tratok (TRAT)$0.004660$-- TRAT$265,217-15.27%
19872871 Ubique Chain ... (UCT)$0.023199$-- UCT$264,4524.62%
19882712 MyToken (MT)$0.002136$-- MT$261,069-3.27%
19894172 Terra (LUNA)$1.31$-- LUNA$255,697-1.53%
19902456 OFCOIN (OF)$0.000147$-- OF$251,247-1.72%
19912914 BeeKan (BKBT)$0.000685$-- BKBT$245,3994.61%
19922941 CoinEx Token (CET)$0.014154$-- CET$234,2720.33%
19934203 Oasis City (OSC)$0.035093$-- OSC$230,5932.39%
19944250 ZeuxCoin (ZUC)$0.022559$-- ZUC$226,7533.26%
19953918 Safe (SAFE)$1.29$-- SAFE$224,3922.01%
19962987 ThingsOperati... (TOS)$0.002547$-- TOS$223,7743.12%
19973485 Game Stars (GST)$0.000709$-- GST$219,813-1.46%
19982091 Exchange Union (XUC)$1.48$-- XUC$210,563-0.37%
19993858 FNB Protocol (FNB)$0.125684$-- FNB$205,1330.35%
20004194 LNX Protocol (LNX)$0.005759$-- LNX$202,702-1.3%
20013791 Jewel (JWL)$0.187978$-- JWL$200,661-0.1%
20024137 Magic Cube Coin (MCC)$0.003296$-- MCC$185,0245%
20033653 Baer Chain (BRC)$2.62$-- BRC$178,382-17.23%
20044239 Bitcloud Pro (BPRO)$0.028430$-- BPRO$161,020-16.22%
20053258 BitUP Token (BUT)$0.004047$-- BUT$160,418-0.28%
20063996 IOU (IOUX)$0.263103$-- IOUX$151,2050.53%
20072997 DIPNET (DPN)$0.000547$-- DPN$147,3992.04%
20083983 PATHHIVE (PHV)$0.027678$-- PHV$143,805-2.18%
20093780 Sparkle (SPRKL)$0.037766$-- SPRKL$141,4910.78%
20102396 WETH (WETH)$161.33$-- WETH$137,210-6.01%
20113626 RSK Smart Bit... (RBTC)$10363.49$-- RBTC$135,1820.19%
20123991 Alphacon (ALP)$0.006130$-- ALP$133,57310.85%
20133693 M2O (M2O)$0.000549$-- M2O$127,56321.3%
20143937 NNB Token (NNB)$0.002497$-- NNB$126,7872.98%
20153888 bitCEO (BCEO)$0.131958$-- BCEO$126,479-3.17%
20164217 BOSAGORA (BOA)$0.011675$-- BOA$125,605-7.56%
20173734 ELA Coin (ELAC)$0.003250$-- ELAC$125,564-23.44%
20184009 IZIChain (IZI)$0.300999$-- IZI$123,218-7.06%
20194180 DDKoin (DDK)$13.14$-- DDK$121,5704.09%
20204025 Futurepia (PIA)$0.005907$-- PIA$119,8475.23%
20212846 FuturoCoin (FTO)$0.444658$-- FTO$119,653-6.36%
20222293 United Bitcoin (UBTC)$1.99$-- UBTC$117,90621.46%
20234073 SPIN Protocol (SPIN)$0.006841$-- SPIN$115,811-0.17%
20243259 YouLive Coin (UC)$0.000481$-- UC$114,1271.54%
20252734 EduCoin (EDU)$0.000255$-- EDU$113,67912.23%
20263595 PalletOne (PTN)$0.006524$-- PTN$108,831-0.28%
20274205 Xenoverse (XENO)$0.007217$-- XENO$106,1790.45%
20284023 Bitcoin BEP2 (BTCB)$10316.10$-- BTCB$105,527-0.21%
20292282 Super Bitcoin (SBTC)$2.79$-- SBTC$85,3171.25%
20304012 InnovaMinex (MINX)$0.163140$-- MINX$84,871-3.94%
20314000 Coindom (CCC)$0.003040$-- CCC$80,4172.61%
20322740 Influence Chain (INC)$0.002049$-- INC$80,238-7.97%
20332736 InsurChain (INSUR)$0.000235$-- INSUR$76,3542.52%
20342981 Consentium (CSM)$0.140937$-- CSM$76,190-7.44%
20352470 CoinMeet (MEET)$0.011510$-- MEET$75,019-2.16%
20363789 Boltt Coin (BOLTT)$0.073923$-- BOLTT$74,925-2.17%
20372986 DACC (DACC)$0.000090$-- DACC$73,027-0.35%
20382975 FundToken (FUNDZ)$0.006852$-- FUNDZ$72,8681.8%
20393872 Bilaxy Token (BIA)$0.007247$-- BIA$72,5910.06%
20404118 Force Protocol (FOR)$0.032348$-- FOR$71,6722.48%
20413916 ThoreNext (THX)$3.52$-- THX$68,450-12.42%
20423832 Big Bang Game... (BBGC)$0.001760$-- BBGC$68,4380.18%
20432962 CHEX (CHEX)$0.007881$-- CHEX$62,542-2.59%
20442741 Intelligent I... (IIC)$0.000294$-- IIC$61,566-0.66%
20453182 HitChain (HIT)$0.000084$-- HIT$61,5061.98%
20463231 Blockchain Qu... (BQT)$0.013790$-- BQT$59,915-0.32%
20473073 Esports Token (EST)$0.000707$-- EST$57,5314.88%
20483938 Muzika (MZK)$0.007552$-- MZK$56,684-2.1%
20493060 Yuan Chain Coin (YCC)$0.010809$-- YCC$56,1672.79%
20504109 xEURO (xEUR)$1.15$-- xEUR$56,1022.25%
20513744 WEBN token (WEBN)$0.000010$-- WEBN$55,7379.35%
20524060 TrustVerse (TRV)$0.025747$-- TRV$51,6435.79%
20533127 Themis (GET)$0.007959$-- GET$51,463-3.9%
20543927 Atlas Token (ATLS)$0.031884$-- ATLS$50,16910.8%
20554120 Prometeus (PROM)$0.187147$-- PROM$49,417-3.6%
20563904 Electronic En... (E2C)$0.044272$-- E2C$48,8930.52%
20574048 MGC Token (MGC)$0.041566$-- MGC$48,4330.81%
20583205 VeriDocGlobal (VDG)$0.000294$-- VDG$47,964-4.5%
20594103 FLETA (FLETA)$0.011907$-- FLETA$46,3441.87%
20603002 Master Contra... (MCT)$0.000440$-- MCT$45,8291.61%
20612888 CarBlock (CAR)$0.001295$-- CAR$43,1044.2%
20624207 Birdchain (BIRD)$0.001348$-- BIRD$40,85242.23%
20634093 Uranus (URAC)$0.002700$-- URAC$40,778-1.9%
20643707 T.OS (TOSC)$0.009551$-- TOSC$40,489-1.88%
20654254 Hintchain (HINT)$0.023311$-- HINT$37,841-2.28%
20662700 Celsius (CEL)$0.069165$-- CEL$37,2466.19%
20673827 BUDDY (BUD)$0.000019$-- BUD$36,991-7%
20684157 THORChain (RUNE)$0.018278$-- RUNE$35,662-1.8%
20692947 SoPay (SOP)$0.000644$-- SOP$35,1974.23%
20702719 Cybereits (CRE)$0.002826$-- CRE$34,94416.7%
20714231 Helpico (HELP)$13.40$-- HELP$33,4872.42%
20723076 Endorsit (EDS)$0.000107$-- EDS$32,9771.4%
20734004 Zerobank (ZB)$0.019817$-- ZB$32,7855.39%
20743347 CARAT (CARAT)$0.492798$-- CARAT$32,6861.83%
20753282 Ti-Value (TV)$0.039394$-- TV$31,6253.09%
20763803 Diruna (DRA)$0.000893$-- DRA$31,5880.25%
20772842 Bankera (BNK)$0.001763$-- BNK$31,396-0.31%
20783074 Experience Token (EXT)$0.000166$-- EXT$31,390-4.62%
20793866 CONUN (CON)$0.009689$-- CON$28,6540.52%
20803286 MEX (MEX)$0.000912$-- MEX$27,027-0.56%
20813582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,5937.84%
20822361 Show (SHOW)$0.000962$-- SHOW$24,370-5.21%
20832994 Bitcoin File (BIFI)$0.002871$-- BIFI$22,676-9.08%
20844088 PDATA (PDATA)$0.003260$-- PDATA$22,543-13.18%
20851037 Agoras Tokens (AGRS)$0.275223$-- AGRS$21,8330.44%
20863640 Livepeer (LPT)$6.71$-- LPT$21,1713.84%
20872008 MSD (MSD)$0.004464$-- MSD$20,548-0.54%
20882670 Pixie Coin (PXC)$0.000471$-- PXC$19,6173.66%
20892903 SEER (SEER)$0.000580$-- SEER$17,92711%
20902593 Dragon Coins (DRG)$0.094873$-- DRG$17,873-4.56%
20912919 DWS (DWS)$0.000557$-- DWS$17,2020.2%
20923004 Volt (ACDC)$0.000120$-- ACDC$16,39212.47%
20933836 HOT Token (HOT)$0.002284$-- HOT$16,3691.69%
20944187 Volume Network (VOL)$0.060507$-- VOL$15,525-2.57%
20953356 The Midas Tou... (TMTG)$0.001029$-- TMTG$13,5283.43%
20962969 Globalvillage... (GVE)$0.000380$-- GVE$13,4100.76%
20974213 Uptrennd (1UP)$0.016544$-- 1UP$13,23626.89%
20984247 Blockium (BOK)$0.002584$-- BOK$13,19713.01%
20993681 CENTERCOIN (CENT)$0.005324$-- CENT$13,04446.3%
21004102 TranslateMe N... (TMN)$0.000601$-- TMN$12,783-2.36%
21014220 General Atten... (XAC)$1.86$-- XAC$12,2541.69%
21024069 Blockburn (BURN)$0.219759$-- BURN$12,08811.07%
21034186 Binance GBP S... (BGBP)$1.22$-- BGBP$11,9100.18%
21042950 LemoChain (LEMO)$0.003741$-- LEMO$10,630-10.78%
21053923 VENJOCOIN (VJC)$6.71$-- VJC$10,1071.2%
21063915 Merebel (MERI)$0.351738$-- MERI$10,04122.26%
21072440 Read (READ)$0.001973$-- READ$9,880-20.62%
21083720 SDUSD (SDUSD)$0.959167$-- SDUSD$9,4550.1%
21092755 Hero (HERO)$0.034240$-- HERO$9,202-0.74%
21102247 BlockCDN (BCDN)$0.005203$-- BCDN$8,639-1.79%
21113026 Carlive Chain (IOV)$0.000193$-- IOV$7,697-13%
21123670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21134011 Bitsdaq (BQQQ)$0.005086$-- BQQQ$7,4004.43%
21144002 SealBlock Token (SKT)$0.000250$-- SKT$6,838-41.38%
21153759 Jinbi Token (JNB)$10.88$-- JNB$6,812-13.39%
21163448 Commerce Data... (CDC)$0.000320$-- CDC$6,639198.41%
21172999 Hdac (HDAC)$0.015159$-- HDAC$5,753-0.14%
21184075 CryptoFranc (XCHF)$1.03$-- XCHF$5,605-0.97%
21193851 Airline & Lif... (ALLN)$0.120384$-- ALLN$5,3480.32%
21203277 vSportCoin (VSC)$0.000634$-- VSC$5,201-5.58%
21213743 QUSD (QUSD)$0.082329$-- QUSD$5,1652.25%
21223747 Aunite (AUNIT)$0.027344$-- AUNIT$5,115-6.86%
21232408 Qube (QUBE)$0.000619$-- QUBE$4,815-13%
21242894 OTCBTC Token (OTB)$0.011781$-- OTB$4,736-5.03%
21253249 Usechain Token (USE)$0.001286$-- USE$4,6945.02%
21262713 KEY (KEY)$0.001483$-- KEY$4,6922.96%
21274125 Noiz Chain (NOIZ)$0.514527$-- NOIZ$4,5680.46%
21284252 Stellar Classic (XLMX)$0.000112$-- XLMX$4,3651%
21293896 HoryouToken (HYT)$0.004568$-- HYT$3,97117.05%
21303767 1X2 COIN (1X2)$0.110669$-- 1X2$3,7137.14%
213141 Infinitecoin (IFC)$0.000016$-- IFC$3,3820.26%
21323926 Stellar Gold (XLMG)$0.004692$-- XLMG$3,257-1.63%
21333417 Future1coin (F1C)$0.002054$-- F1C$3,025-21.65%
21343522 MESSE TOKEN (MESSE)$0.013308$-- MESSE$2,994-2.55%
21353940 P2P Global Ne... (P2PX)$0.000432$-- P2PX$2,84035.11%
21364076 ETHplode (ETHPLO)$0.010593$-- ETHPLO$2,693-2.01%
21372262 COMSA [ETH] (CMS)$0.096624$-- CMS$2,144-2.56%
21384154 Asian Dragon (AD)$0.002690$-- AD$2,122-0.62%
21394080 HireGo (HGO)$0.002913$-- HGO$1,80747.94%
21404139 Brazilian Dig... (BRZ)$0.252695$-- BRZ$1,5952.53%
21413736 Marginless (MRS)$0.000105$-- MRS$1,5890.44%
21423290 Elliot Coin (ELLI)$0.000893$-- ELLI$1,5520.74%
21434110 NPCoin (NPC)$0.017442$-- NPC$1,4891.46%
21444017 EOSDT (EOSDT)$0.990993$-- EOSDT$1,472-0.38%
21454114 Golden Token (GOLD)$0.111691$-- GOLD$1,41817.56%
21463123 GSENetwork (GSE)$0.000129$-- GSE$1,3547.44%
21472201 WINCOIN (WC)$0.033222$-- WC$1,345-16.88%
21482655 Monero Classic (XMC)$0.451835$-- XMC$1,3302.36%
214958 Sexcoin (SXC)$0.004879$-- SXC$1,2898.66%
21502911 ORS Group (ORS)$0.025544$-- ORS$1,278-16.3%
21514084 Thar Token (THAR)$0.271227$-- THAR$1,213-22.8%
21523477 Asura Coin (ASA)$0.000181$-- ASA$1,113-2.21%
21534089 Blockmason Link (BLINK)$0.000874$-- BLINK$1,099-2.38%
21544027 DeVault (DVT)$0.000623$-- DVT$9680.26%
21552383 Jingtum Tech (SWTC)$0.000698$-- SWTC$78016.17%
21563885 WPP TOKEN (WPP)$0.000335$-- WPP$675-31.49%
21574077 Maya Preferre... (MAPR)$252.10$-- MAPR$6622.9%
21581809 TerraNova (TER)$0.022125$-- TER$601-44.11%
21593153 Twinkle (TKT)$0.003011$-- TKTLow Vol-1.81%
21602618 StockChain (SCC)$0.000224$-- SCCLow Vol-0.53%
21612266 COMSA [XEM] (CMS)$0.101152$-- CMSLow Vol-0.19%
21621323 First Bitcoin (BIT)$0.009240$-- BITLow Vol6.3%
21633776 GoldFund (GFUN)$0.000373$-- GFUNLow Vol7.75%
21643107 BingoCoin (BOC)$0.001345$-- BOCLow Vol3.27%
21653318 Countinghouse (CHT)$0.844048$-- CHTLow Vol3.8%
21664233 Membrana (MBN)$0.003036$-- MBNLow Vol-0.09%
21672018 EncryptoTel [... (ETT)$0.005087$-- ETTLow Vol-2.23%
21682192 GOLD Reward T... (GRX)$0.001837$-- GRXLow Vol5.58%
21692329 Hyper Pay (HPY)$0.002095$-- HPYLow Vol15.99%
21703110 NewsToken (NEWOS)$0.000348$-- NEWOSLow Vol2.35%
21713697 Gamblica (GMBC)$0.000129$-- GMBCLow Vol-3.93%
21723320 TCOIN (TCN)$0.023048$-- TCNLow Vol2.32%
21732013 Infinity Econ... (XIN)$0.002743$-- XINLow Vol-1.75%
21742370 Bitcoin God (GOD)$9.72$-- GODLow Vol55.65%
21754014 Mobile Crypto... (MCPC)$0.004043$-- MCPCLow Vol12.01%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.72%
21773117 Social Lendin... (SLT)$0.003271$-- SLTLow Vol27.55%
21783067 XTRD (XTRD)$0.000674$-- XTRDLow Vol3.6%
21793490 Valuto (VLU)$0.001453$-- VLULow Vol0.25%
21803212 CottonCoin (COTN)$0.003530$-- COTNLow Vol3.29%
21813989 LevelApp Token (LVL)$0.000252$-- LVLLow Vol19.15%
21823169 Hybrid Block (HYB)$0.000628$-- HYBLow Vol1.9%
21833820 BuckHathCoin (BHIG)$0.012458$-- BHIGLow Vol-24.81%
21844003 Zenon (ZNN)$1.56$-- ZNNLow Vol0.26%
21853902 MoneroV (XMV)$0.007287$-- XMVLow Vol-4.76%
21863939 Tronipay (TRP)$0.005144$-- TRPLow Vol15.93%
21874124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-10.77%
21883852 HUDDL (HUDDL)$0.008455$-- HUDDLLow Vol90.04%
21893456 PlusOneCoin (PLUS1)$0.026004$-- PLUS1Low Vol-4.43%
21903326 Crypto Harbor... (CHE)$0.000054$-- CHELow Vol-47.39%
21913990 Webflix Token (WFX)$0.000519$-- WFXLow Vol-3.6%
21923257 GazeCoin (GZE)$0.004153$-- GZELow Vol-10.88%
21933921 Hilux (HLX)$0.006229$-- HLXLow Vol12.62%
21943726 Bidooh DOOH T... (DOOH)$0.000087$-- DOOHLow Vol0.27%
21952101 Ethereum Lite (ELITE)$0.004672$-- ELITELow Vol15.05%
21963972 TRUNK COIN (TRO)$0.000208$-- TROLow Vol0.26%
21973007 Haracoin (HRC)$0.000415$-- HRCLow Vol33.68%
21983039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol1.07%
21993425 EmaratCoin (AEC)$0.001038$-- AECLow Vol47.87%
2200918 Bubble (BUB)$0.009240$-- BUBLow Vol0.49%
22011146 AvatarCoin (AV)$0.069143$-- AVLow Vol16.37%
22023188 SuperEdge (ECT)$0.000027$-- ECTLow Vol0.66%
22031398 PROUD Money (PROUD)$0.002388$-- PROUDLow Vol-11.31%
22042119 BTCMoon (BTCM)$0.001246$-- BTCMLow Vol0.09%
22053269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-49.87%
22061135 ClubCoin (CLUB)$0.081913$-- CLUBLow Vol0.69%
22073111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.43%
22083198 KingXChain (KXC)$0.000002$-- KXCLow Vol8.84%
22093504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.26%
22102522 Superior Coin (SUP)$0.000104$-- SUPLow Vol-0.3%
22112046 Bastonet (BSN)$0.000002$-- BSNLow Vol-9.65%
22121944 Moving Cloud ... (MCC)$0.002284$-- MCCLow Vol0.26%
22133276 SaveNode (SNO)$0.000311$-- SNOLow Vol-21.6%
22144050 Oculor (OCUL)$0.000073$-- OCULLow Vol-12.19%
22153790 RoboCalls (RC20)$0.000019$-- RC20Low Vol104.82%
22163993 Emanate (EMT)$0.026344$-- EMTLow Vol1.06%
22173802 Cryptoinvest (CTT)$0.000208$-- CTTLow Vol0.26%
22183865 BIZKEY (BZKY)$0.000219$-- BZKYLow Vol-59.25%
2219549 Storjcoin X (SJCX)$0.153231$-- SJCXLow Vol-7.39%
22203696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol129.7%
22213253 eosBLACK (BLACK)$0.002152$-- BLACKLow Vol3.66%
22224105 CoinMetro Token (XCM)$0.046417$-- XCMLow Vol4.47%
222370 BetaCoin (BET)$0.001622$-- BETLow Vol-2.1%
2224572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2225733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22261020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22271164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22281351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22291393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.16%
22301436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22311487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-2.03%
22321623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22331679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22341843 EmberCoin (EMB)$3.1e-08$-- EMBLow Vol-1.32%
22351849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22361851 ERA (ERA)$0.000602$-- ERALow Vol0%
22371863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22381865 Wink (WINK)$0.000207$-- WINKLow Vol-0.2%
22391921 SIGMAcoin (SIGMA)$0.001153$-- SIGMALow Vol3.66%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.61%
22462483 OceanChain (OC)$0.000407$-- OCLow Vol-1.8%
22472488 ValueChain (VLC)$0.003267$-- VLCLow Vol3.66%
22482517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22492596 CK USD (CKUSD)$0.318043$-- CKUSDLow Vol-5.7%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.87%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.21%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.177017$-- FTLow Vol-0.38%
22572943 Rocket Pool (RPL)$0.407146$-- RPLLow Vol-0.17%
22582959 WeToken (WT)$0.000218$-- WTLow Vol0%
22593059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22603069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22613090 Wiki Token (WIKI)$0.756926$-- WIKILow Vol-3.42%
22623100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22633105 Atlantis Blue... (ABDT)$2.00$-- ABDTLow Vol0.69%
22643109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22653135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.62%
22663143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22673152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22683160 Infinipay (IFP)$0.000135$-- IFPLow Vol0.34%
22693176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22703193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22713208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22723229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22733238 ABCC Token (AT)$0.041655$-- ATLow Vol-0.18%
22743272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.26%
22753288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22763292 CariNet (CIT)$0.001491$-- CITLow Vol3.11%
22773304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-6.8%
22783309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22793328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.11%
22803420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol0.26%
22813450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22823458 ZTCoin (ZT)$0.038892$-- ZTLow Vol0.65%
22833470 Dragon Token (DT)$4.93$-- DTLow Vol-0.42%
22843498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22853587 Bgogo Token (BGG)$0.004083$-- BGGLow Vol-6.36%
22863692 TOKOK (TOK)$0.005896$-- TOKLow Vol0.96%
22873705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22883745 BiNGO.Fun (777)$0.000447$-- 777Low Vol-13.14%
22893834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22903844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22913848 OOOBTC TOKEN (OBX)$0.001924$-- OBXLow Vol-2.36%
22923857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22933864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22943881 BitStash (STASH)$0.000017$-- STASHLow Vol2.91%
22953892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22963900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22973910 pEOS (PEOS)$0.042722$-- PEOSLow Vol-2.12%
22983981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22993984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23003999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.6%
23014005 Tratin (TRAT)$0.000225$-- TRATLow Vol10.26%
23024010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23034071 Ubricoin (UBN)$0.000356$-- UBNLow Vol-47.32%
23044113 UNI COIN (UNI)$4.24$-- UNILow Vol-2.71%
23052515 ACChain (ACC)$0.012681$-- ACC?0%
23063310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23073500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
230867 Unobtanium (UNO)$74.75$15,012,707200,840 UNOLow Vol-5.32%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000108$321,1932,984,727,482 BZELow Vol3.69%
23113380 WIZBL (WBL)$0.001453$218,020150,000,000 WBLLow Vol0.26%
23123381 Civitas (CIV)$0.014327$99,7006,958,903 CIVLow Vol-1.88%
23133971 Gratz (GRAT)$0.002150$66,63531,000,000 GRATLow Vol-6.05%
23143476 Italian Lira (ITL)$0.000002$48,87923,200,663,913 ITLLow Vol8.79%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol-0.1%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.4e-07$4,5638,479,947,437 HSNLow Vol-3.25%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5e-07$-- ODEXLow Vol-17.12%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay