X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7946.83$143,031,128,93217,998,525 BTC$14,704,283,021-0.88%
21027 Ethereum (ETH)$174.55$18,885,452,277108,192,487 ETH$6,894,121,707-0.37%
352 XRP (XRP)$0.291532$12,584,503,21443,166,787,298 XRP$1,905,977,8382.62%
4825 Tether (USDT)$1.01$4,131,981,2424,108,044,456 USDT$17,947,457,081-0.09%
51831 Bitcoin Cash (BCH)$216.19$3,905,059,05118,063,425 BCH$1,177,546,020-0.12%
62 Litecoin (LTC)$53.50$3,396,841,81863,490,154 LTC$2,875,037,4391.54%
71839 Binance Coin (BNB)$18.00$2,800,270,950155,536,713 BNB$268,084,449-0.48%
81765 EOS (EOS)$2.91$2,728,806,719936,342,214 EOS$1,463,702,301-0.2%
93602 Bitcoin SV (BSV)$88.86$1,586,505,70917,854,986 BSV$271,984,2712.57%
10512 Stellar (XLM)$0.062584$1,253,854,62020,034,899,026 XLM$264,017,5700.41%
113957 UNUS SED LEO (LEO)$1.01$1,006,390,023999,498,893 LEO$6,545,3610.81%
121958 TRON (TRX)$0.014976$998,627,60066,682,072,191 TRX$614,480,1341.18%
132010 Cardano (ADA)$0.038396$995,506,17025,927,070,538 ADA$37,573,7840.02%
14328 Monero (XMR)$55.70$961,626,45817,263,819 XMR$109,268,516-2.8%
151975 Chainlink (LINK)$2.37$830,023,388350,000,000 LINK$130,908,6521.25%
162502 Huobi Token (HT)$3.45$808,788,584234,205,523 HT$83,719,1290.82%
171720 IOTA (MIOTA)$0.268178$745,407,7532,779,530,283 MIOTA$4,512,081-1.25%
18131 Dash (DASH)$67.77$616,806,4109,101,016 DASH$206,699,789-0.33%
192011 Tezos (XTZ)$0.882430$582,733,399660,373,612 XTZ$11,004,6260.52%
203794 Cosmos (ATOM)$2.83$540,289,298190,688,439 ATOM$132,702,1221.29%
211321 Ethereum Classic (ETC)$4.46$509,582,907114,351,827 ETC$475,011,0700.3%
221376 NEO (NEO)$7.12$502,580,69770,538,831 NEO$233,626,4442.21%
231518 Maker (MKR)$489.43$489,428,1231,000,000 MKR$13,127,7692%
243408 USD Coin (USDC)$1.01$476,072,099473,064,504 USDC$168,543,9420.01%
25873 NEM (XEM)$0.041492$373,426,1428,999,999,999 XEM$37,426,0162.24%
263635 Crypto.com Coin (CRO)$0.033317$363,142,00010,899,543,379 CRO$10,971,3650.49%
2774 Dogecoin (DOGE)$0.002714$330,209,404121,661,367,822 DOGE$68,477,3241.15%
282566 Ontology (ONT)$0.592352$317,412,765535,851,170 ONT$82,653,762-1.47%
291697 Basic Attenti... (BAT)$0.221984$299,889,0141,350,948,751 BAT$35,488,2261.57%
301437 Zcash (ZEC)$35.99$275,416,9007,653,306 ZEC$137,181,806-0.04%
313330 Paxos Standard (PAX)$1.01$250,389,573249,018,469 PAX$365,338,384-0.17%
323662 HedgeTrade (HEDG)$0.736050$212,225,987288,330,855 HEDG$363,432-1.85%
333077 VeChain (VET)$0.003384$187,669,73155,454,734,800 VET$41,185,4370.47%
342563 TrueUSD (TUSD)$1.00$186,831,670186,051,685 TUSD$242,579,254-0.16%
351896 0x (ZRX)$0.306221$184,096,931601,190,200 ZRX$27,720,412-4.35%
361684 Qtum (QTUM)$1.69$162,454,37596,097,784 QTUM$154,876,3480.79%
374172 LUNA (LUNA)$0.536598$153,172,713285,451,369 LUNA$1,256,891-3.79%
381168 Decred (DCR)$14.22$149,940,85710,543,900 DCR$7,736,153-0.8%
392577 Ravencoin (RVN)$0.031566$146,998,9404,656,825,000 RVN$15,088,257-0.12%
402083 Bitcoin Gold (BTG)$8.25$144,438,70917,513,924 BTG$13,283,6992.15%
413351 ZB (ZB)$0.297794$137,964,406463,288,810 ZB$143,501,353-0.14%
422682 Holo (HOT)$0.000831$134,093,496161,377,325,137 HOT$14,537,8737.44%
432453 EDUCare (EKT)$0.154655$131,456,932850,000,000 EKT$8,812,615-6.94%
443704 V Systems (VSYS)$0.067356$123,267,8921,830,088,982 VSYS$2,505,777-1.63%
453437 ABBC Coin (ABBC)$0.217436$120,526,563554,307,762 ABBC$50,774,0162%
464279 Swipe (SXP)$1.95$117,244,30560,135,911 SXP$37,937,045-0.54%
471808 OmiseGO (OMG)$0.776127$108,848,184140,245,398 OMG$43,144,8790.58%
482585 Centrality (CENNZ)$0.102588$108,298,8861,055,664,719 CENNZ$445,9263.63%
491567 Nano (NANO)$0.811938$108,189,377133,248,297 NANO$3,849,0640.81%
50109 DigiByte (DGB)$0.007884$97,670,51712,388,366,334 DGB$3,455,2290.53%
511214 Lisk (LSK)$0.800660$96,890,679121,013,519 LSK$4,446,8994.7%
522087 KuCoin Shares (KCS)$1.08$94,436,45587,801,051 KCS$10,945,4891.47%
532586 Synthetix Net... (SNX)$0.676455$93,976,867138,925,493 SNX$642,67110.24%
544030 Algorand (ALGO)$0.223380$92,826,698415,555,874 ALGO$95,247,997-4%
551104 Augur (REP)$8.24$90,656,73211,000,000 REP$29,663,3921.64%
561042 Siacoin (SC)$0.002156$90,149,22941,817,047,634 SC$3,275,7214.39%
573718 BitTorrent (BTT)$0.000411$87,215,629212,116,500,000 BTT$52,826,4630.97%
582222 Bitcoin Diamond (BCD)$0.464305$86,589,508186,492,898 BCD$2,355,8992.19%
592308 Dai (DAI)$1.01$84,741,61184,303,152 DAI$21,394,942-0.17%
601274 Waves (WAVES)$0.812212$81,221,158100,000,000 WAVES$12,514,257-0.81%
612099 ICON (ICX)$0.156818$78,030,184497,584,812 ICX$6,733,776-5.6%
622416 THETA (THETA)$0.088538$77,072,501870,502,690 THETA$1,012,181-1.24%
63463 BitShares (BTS)$0.026000$71,394,7422,745,990,000 BTS$1,953,1520.4%
64213 MonaCoin (MONA)$1.08$70,992,15865,729,675 MONA$1,025,4490.73%
653155 Quant (QNT)$5.80$69,967,07212,072,738 QNT$3,368,8345.51%
66372 Bytecoin (BCN)$0.000380$69,943,863184,066,828,814 BCN$16,918-1.28%
67291 MaidSafeCoin (MAID)$0.145257$65,736,471452,552,412 MAID$242,0024.92%
681521 Komodo (KMD)$0.550170$64,064,603116,445,036 KMD$1,652,556-1.22%
691903 HyperCash (HC)$1.41$62,396,74844,377,582 HC$2,605,6510%
703218 Energi (NRG)$2.61$56,849,87721,804,500 NRG$331,8770.01%
71693 Verge (XVG)$0.003523$56,365,55715,999,247,859 XVG$2,001,3400.25%
721866 Bytom (BTM)$0.055815$55,954,2011,002,499,275 BTM$4,351,241-0.13%
731776 MCO (MCO)$3.45$54,444,18215,793,831 MCO$8,868,497-3.17%
741700 Aeternity (AE)$0.188740$54,254,545287,457,112 AE$51,568,4433.08%
752405 IOST (IOST)$0.004423$53,137,73312,013,965,609 IOST$17,048,2491.28%
761320 Ardor (ARDR)$0.052291$52,239,158998,999,495 ARDR$2,214,9802.24%
772694 Nexo (NEXO)$0.091438$51,205,137560,000,011 NEXO$10,516,351-1.57%
781230 Steem (STEEM)$0.146909$51,146,686348,151,348 STEEM$608,9734.8%
792874 Aurora (AOA)$0.007242$47,379,8996,542,330,148 AOA$1,815,669-1.82%
802447 Crypterium (CRPT)$0.557773$47,300,89384,803,056 CRPT$345,128-2.27%
813829 Nash Exchange (NEX)$1.27$46,041,97936,196,678 NEX$3,016,719-0.32%
822469 Zilliqa (ZIL)$0.005238$45,502,2638,687,360,058 ZIL$5,767,1561.15%
831455 Golem (GNT)$0.045549$44,640,305980,050,000 GNT$2,013,910-3.9%
842130 Enjin Coin (ENJ)$0.056071$43,994,266784,614,642 ENJ$1,819,474-2.06%
852539 Ren (REN)$0.054427$43,514,828799,513,690 REN$3,437,913-1.99%
862603 Pundi X (NPXS)$0.000185$43,373,494234,112,000,776 NPXS$644,446-0.37%
872299 aelf (ELF)$0.080898$43,238,461534,480,100 ELF$8,892,8711.4%
881759 Status (SNT)$0.012380$42,962,9703,470,483,788 SNT$17,310,075-0.97%
891414 Zcoin (XZC)$4.74$40,792,2398,609,918 XZC$4,574,872-3.66%
902830 Seele (SEELE)$0.054116$37,700,260696,655,692 SEELE$20,740,8145.3%
913871 Newton (NEW)$0.003123$37,316,53711,948,333,332 NEW$4,082,9461.11%
923701 RIF Token (RIF)$0.073617$36,764,059499,395,823 RIF$5,911,618-2.26%
932772 Digitex Futures (DGTX)$0.047242$36,280,466767,977,862 DGTX$1,354,96712.52%
942137 Electroneum (ETN)$0.003634$35,800,0369,852,271,277 ETN$130,919-1.35%
952989 STASIS EURO (EURS)$1.10$35,194,24931,979,207 EURS$837,977-0.09%
963724 SOLVE (SOLVE)$0.105913$34,678,382327,423,172 SOLVE$7,204,19332.43%
973066 BitCapitalVendor (BCV)$0.037337$33,274,906891,199,995 BCV$903,110-1.05%
981343 Stratis (STRAT)$0.330902$32,934,24599,528,664 STRAT$1,126,757-1.74%
991087 Factom (FCT)$3.35$32,924,8559,824,256 FCT$64,881-3.3%
1001966 Decentraland (MANA)$0.030868$32,415,8131,050,141,509 MANA$5,733,153-1.44%
1011750 GXChain (GXC)$0.496831$32,294,00065,000,000 GXC$12,970,2500.71%
1021982 Kyber Network (KNC)$0.185783$31,181,890167,840,652 KNC$9,821,4472.28%
1032859 XMax (XMX)$0.001826$30,390,10516,642,763,914 XMX$1,316,532-1.65%
1043890 Matic Network (MATIC)$0.013643$29,908,1962,192,190,362 MATIC$15,020,087-2.52%
105118 ReddCoin (RDD)$0.001033$29,771,97428,808,713,174 RDD$25,0573.79%
1061925 Waltonchain (WTC)$0.698340$29,768,82642,627,957 WTC$1,596,4630.22%
1071923 Tierion (TNT)$0.069117$29,615,178428,481,269 TNT$1,062,050-3.13%
1082631 ODEM (ODE)$0.127759$29,423,869230,308,098 ODE$328,1194.03%
1092492 Elastos (ELA)$1.81$29,147,12316,063,887 ELA$1,661,308-1.83%
1104206 WINk (WIN)$0.000146$28,774,249196,500,113,934 WIN$3,708,396-4.56%
1112306 Bread (BRD)$0.323770$28,729,39188,733,978 BRD$1,276,4352.11%
1121637 iExec RLC (RLC)$0.346323$27,730,32780,070,793 RLC$526,181-5.5%
1131876 Dentacoin (DCN)$0.000051$27,691,446540,365,602,593 DCN$207,4881.35%
1141703 Metaverse ETP (ETP)$0.359200$27,582,51976,788,845 ETP$4,720,2020.73%
1151934 Loopring (LRC)$0.030269$27,409,205905,533,016 LRC$2,915,5411.05%
1164066 Chiliz (CHZ)$0.007241$26,101,0023,604,669,183 CHZ$3,459,66211.92%
1173139 DxChain Token (DX)$0.000518$25,897,70850,000,000,000 DX$1,162,930-3.87%
1181229 DigixDAO (DGD)$12.87$25,745,4652,000,000 DGD$701,3562.13%
1193709 Grin (GRIN)$1.08$25,531,25223,712,660 GRIN$29,233,714-1.66%
1201698 Horizen (ZEN)$3.35$25,312,7727,565,913 ZEN$2,487,6541.23%
1211816 Civic (CVC)$0.037578$25,177,183670,000,000 CVC$1,542,9470.44%
1222135 Revain (R)$0.050918$24,667,101484,450,000 R$727,6242.26%
1232092 NULS (NULS)$0.332667$24,540,99073,770,500 NULS$2,492,4250.45%
1242900 Project Pai (PAI)$0.016843$24,447,1591,451,455,862 PAI$417,897-1.2%
1251908 Nebulas (NAS)$0.464934$24,154,52751,952,589 NAS$3,927,8325.31%
1263773 Fetch (FET)$0.039823$24,110,196605,438,478 FET$6,895,343-2.45%
1271757 FunFair (FUN)$0.003563$23,330,8606,548,879,189 FUN$721,753-0.08%
1282213 QASH (QASH)$0.066018$23,106,474350,000,000 QASH$188,529-0.17%
1291680 Aragon (ANT)$0.772085$23,008,32529,800,256 ANT$10,311-4.6%
1303702 Beam (BEAM)$0.560834$22,931,24740,887,760 BEAM$33,629,543-6.34%
1311807 Santiment Net... (SAN)$0.364092$22,814,12562,660,371 SAN$1,305-0.03%
1321789 Populous (PPT)$0.427946$22,789,09753,252,246 PPT$827,275-6.7%
1332588 Loom Network (LOOM)$0.023347$22,635,520969,514,139 LOOM$4,390,0435.56%
1341586 Ark (ARK)$0.199566$22,639,417113,443,488 ARK$351,6831.24%
1352062 Aion (AION)$0.063773$22,568,657353,888,576 AION$1,241,433-1.33%
1362441 Molecular Future (MOF)$0.547328$22,341,50740,819,212 MOF$21,928,804-9.94%
1372593 Dragon Coins (DRG)$0.064012$22,318,370348,657,984 DRG$13,80919.7%
1384642 Hedera Hashgraph (HBAR)$0.034489$21,952,634636,515,764 HBAR$3,776,265-3.55%
1392346 WaykiChain (WICC)$0.115465$21,822,859189,000,000 WICC$345,614-1.44%
1402044 Enigma (ENG)$0.284685$21,304,74374,836,171 ENG$229,431-2.19%
1412300 WAX (WAXP)$0.025340$21,214,629837,205,646 WAXP$198,3351.35%
1423513 Fantom (FTM)$0.011625$21,084,5781,813,658,595 FTM$4,439,7632.8%
1433020 BHPCoin (BHP)$1.09$20,897,49619,154,525 BHP$3,232,8832.21%
1442606 Wanchain (WAN)$0.193508$20,541,310106,152,493 WAN$2,294,9151.42%
1451727 Bancor (BNT)$0.329924$20,518,03862,190,275 BNT$3,563,9521.52%
1462570 TomoChain (TOMO)$0.315462$20,493,96564,964,850 TOMO$357,588-0.57%
1471358 EDC Blockchain (EDC)$0.007540$20,135,5492,670,646,025 EDC$983,914-1.6%
1484269 Gatechain Token (GT)$0.521164$19,825,25038,040,306 GT$2,909,278-0.53%
1493657 Lambda (LAMB)$0.031120$19,636,787631,005,783 LAMB$24,638,482-4.61%
1503835 Orbs (ORBS)$0.010084$19,400,6031,923,921,842 ORBS$278,2441.19%
1513083 LINA (LINA)$0.069238$18,845,569272,186,342 LINA$790,737-1.18%
1522132 Power Ledger (POWR)$0.044900$18,777,879418,211,867 POWR$7,165,801-0.18%
1532096 Ripio Credit ... (RCN)$0.036864$18,772,207509,235,327 RCN$741,310-2.03%
1541886 Dent (DENT)$0.000247$18,580,50275,325,838,994 DENT$234,246-0.82%
1554113 UNI COIN (UNI)$1.41$18,175,09712,908,550 UNI$3,54164.02%
1562777 IoTeX (IOTX)$0.004378$18,035,4694,120,000,000 IOTX$1,464,249-2.8%
1573695 Hyperion (HYN)$0.055409$17,551,755316,765,917 HYN$367,991-0.32%
1582276 Ignis (IGNIS)$0.022910$17,437,487761,143,950 IGNIS$555,171-3.31%
1591976 Blackmoon (BMC)$0.320463$17,305,01054,000,000 BMC$2,047-6.97%
1602444 CRYPTO20 (C20)$0.419847$16,965,89840,409,736 C20$7,587-0.87%
1612457 TrueChain (TRUE)$0.208996$16,630,95679,575,543 TRUE$8,213,1141.64%
1621772 Storj (STORJ)$0.120946$16,422,989135,787,439 STORJ$522,261-1.1%
1631954 Moeda Loyalty... (MDA)$0.828820$16,268,82219,628,888 MDA$2,688,625-0.27%
1642307 Bibox Token (BIX)$0.150971$16,182,106107,187,126 BIX$2,786,466-1.18%
1653325 Robotina (ROX)$0.052850$16,053,721303,758,412 ROX$175,943-0.61%
1661659 Gnosis (GNO)$14.52$16,042,0211,104,590 GNO$51,631-1.88%
1672394 Telcoin (TEL)$0.000406$15,925,03339,194,744,221 TEL$159,063-1.7%
1683053 YOU COIN (YOU)$0.056002$15,746,454281,174,862 YOU$6,601,242-0.16%
1691788 Metal (MTL)$0.306259$15,614,23650,983,821 MTL$2,009,535-1.95%
170258 Groestlcoin (GRS)$0.209548$15,425,08773,611,129 GRS$922,583-2.81%
1713945 Harmony (ONE)$0.005867$15,193,9862,589,613,931 ONE$3,245,5221.82%
1723930 Thunder Token (TT)$0.005218$15,142,7852,901,919,605 TT$1,422,6099.43%
1732934 BitKan (KAN)$0.002439$14,872,4676,096,926,771 KAN$760,8830.92%
1744057 Aladdin (ADN)$0.000466$14,870,58831,903,983,201 ADN$6,626,211-0.37%
1753814 Celer Network (CELR)$0.004519$14,781,3193,270,711,008 CELR$5,008,461-1.83%
1762303 MediBloc (MED)$0.004974$14,753,6452,966,384,100 MED$3,49211.45%
1772057 Eidoo (EDO)$0.280911$14,592,96951,948,747 EDO$301,5410.12%
1782545 Arcblock (ABT)$0.144726$14,263,34598,554,305 ABT$2,384,4440.14%
1792748 Loki (LOKI)$0.325903$14,151,53243,422,560 LOKI$35,316-0.8%
1804275 Cocos-BCX (COCOS)$0.000897$14,103,25015,715,214,795 COCOS$2,977,967-0.41%
1812845 MediBloc [ERC20] (MEDX)$0.004038$13,868,8593,434,635,926 MEDX$805,077-13.83%
1821660 Monolith (TKN)$0.437272$13,814,32031,592,044 TKN$167,14612.07%
1834090 Wirex Token (WXT)$0.013725$13,724,5771,000,000,000 WXT$2,876,595-2.51%
1841785 Gas (GAS)$1.32$13,381,09610,128,375 GAS$5,358,5993.27%
185541 Syscoin (SYS)$0.023424$13,281,719567,011,907 SYS$819,783-8.46%
1862043 Cindicator (CND)$0.007464$13,208,3101,769,683,695 CND$63,4272.29%
1872840 QuarkChain (QKC)$0.005188$13,200,3222,544,395,982 QKC$5,223,9750.09%
1883175 TTC (TTC)$0.036660$13,160,016358,979,096 TTC$108,550-0.29%
1892556 Credits (CS)$0.078264$13,154,507168,077,824 CS$1,579,288-1.19%
1903441 Divi (DIVI)$0.010093$13,143,4941,302,256,252 DIVI$113,441-4.65%
191789 Nexus (NXS)$0.203098$13,134,74564,671,957 NXS$310,3794.36%
1922246 CyberMiles (CMT)$0.016366$13,092,571800,000,000 CMT$2,411,411-0.98%
1931169 PIVX (PIVX)$0.228618$12,981,20556,781,166 PIVX$187,444-3.22%
1943822 Theta Fuel (TFUEL)$0.003391$13,014,3223,838,301,572 TFUEL$236,8270.25%
1953920 Diamond Platf... (DPT)$12.47$12,788,4011,025,502 DPT$37,978-1.83%
19666 Nxt (NXT)$0.012776$12,762,966998,999,942 NXT$399,0010.32%
1972780 NKN (NKN)$0.033521$12,570,275375,000,000 NKN$5,262,744-6.51%
1983280 RealTract (RET)$0.001169$12,396,32110,600,000,000 RET$140,6143.66%
1992474 Matrix AI Net... (MAN)$0.065374$12,382,807189,413,834 MAN$361,1268.99%
2001619 Skycoin (SKY)$0.764153$12,226,44816,000,000 SKY$206,593-0.84%
2014676 MEXC Token (MEXC)$0.590977$540,807,677915,107,471 MEXC$2,115,2190.04%
2023085 INO COIN (INO)$1.84$330,464,137180,003,180 INO$5,883-1.23%
2033116 Insight Chain (INB)$0.636657$222,768,125349,902,689 INB$20,033,021-0.89%
2043916 ThoreNext (THX)$7.23$156,444,92121,652,254 THX$153,316-2.5%
2051681 PRIZM (PZM)$0.407568$150,133,881368,365,418 PZM$203,7682.42%
2063144 ThoreCoin (THR)$1501.11$130,125,41486,686 THR$144,310-0.86%
2074203 Oasis City (OSC)$0.051449$114,695,4712,229,305,859 OSCLow Vol0%
2082349 Mixin (XIN)$173.77$80,094,748460,937 XIN$16,615,475-0.68%
2092907 Karatgold Coin (KBC)$0.020695$77,658,0203,752,557,397 KBC$2,433,994-3.18%
2104748 Dimension Chain (EON)$0.309928$75,865,350244,783,561 EON$8,669,380-2.98%
2114694 GAPS (GAP)$7.09$70,926,22110,000,000 GAP$38,307,581-1.04%
2124079 Silverway (SLV)$0.689809$68,980,915100,000,000 SLV$4,127,0071.54%
2134049 Bitbook Gambling (BXK)$0.179416$66,094,464368,387,491 BXK$657,189-0.18%
2143812 Flexacoin (FXC)$0.003057$63,911,02820,905,195,749 FXC$40,218-4.26%
2153987 Beldex (BDX)$0.060421$59,225,766980,222,595 BDX$521,671-4.65%
2164283 BitForex Token (BF)$0.012973$55,127,9364,249,532,033 BF$2,195,530-0.38%
2172298 Dynamic Tradi... (DTR)$0.035031$53,331,4561,522,404,611 DTR$117,965-0.12%
2182897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2194195 FTX Token (FTT)$1.35$51,286,95238,003,673 FTT$1,734,561-0.69%
2204469 MineBee (MB)$0.025889$47,379,4151,830,117,455 MB$47,995-0.15%
2213897 OKB (OKB)$2.36$47,240,52420,000,000 OKB$62,722,594-0.42%
2223115 Maximine Coin (MXM)$0.027207$44,864,2951,649,000,000 MXM$43,92816.22%
2233788 NEXT (NET)$1.04$42,182,92940,491,818 NET$1,127,194-1.98%
2243791 Jewel (JWL)$0.710301$38,860,57254,710,035 JWL$1,278,975-15.19%
2253415 Buggyra Coin ... (BCZERO)$0.018358$36,914,4482,010,775,988 BCZERO$24,5030.2%
2264067 Cryptoindex.c... (CIX100)$0.590744$36,868,20062,409,787 CIX100$80,158-4.76%
2272918 Bit-Z Token (BZ)$0.263774$35,567,347134,839,996 BZ$13,959,235-0.7%
2281710 Veritaseum (VERI)$16.01$34,424,8292,149,646 VERI$37,238-5.86%
2294041 MX Token (MX)$0.148318$34,176,783230,428,525 MX$11,159,4474%
2303364 PLATINCOIN (PLC)$6.67$33,359,8245,001,073 PLC$2,092,426-1.16%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2323828 Japan Content... (JCT)$0.109974$32,239,022293,150,782 JCT$3,68728.3%
2334152 CryptoVerific... (CVCC)$50.82$29,609,896582,595 CVCC$6,671-0.97%
2343404 Wixlar (WIX)$0.012124$29,001,5192,391,988,688 WIX$6,028-8.32%
2354064 USDK (USDK)$1.00$28,633,16028,600,072 USDK$17,711,4081.48%
2363664 AgaveCoin (AGVC)$0.069907$27,306,935390,619,593 AGVC$11,970-0.18%
2373974 Bitcoin 2 (BTC2)$1.54$26,728,04017,356,434 BTC2$1,0046.13%
2383929 BQT (BQTX)$0.068089$25,853,513379,699,950 BQTX$1,226,580-0.55%
2393224 Qubitica (QBIT)$31.85$25,759,037808,675 QBIT$110,730-0.35%
2402842 Bankera (BNK)$0.001034$25,436,65624,608,912,108 BNK$38,825-7.87%
2413873 botXcoin (BOTX)$0.015372$25,082,6061,631,733,770 BOTX$178,4051.96%
2424360 FABRK (FAB)$0.005117$24,533,0234,794,443,397 FAB$3,269,8693.45%
2434209 MB8 Coin (MB8)$0.040644$23,794,562585,445,177 MB8$101,8243.26%
2442090 LATOKEN (LA)$0.061311$23,304,431380,104,462 LA$1,063,150-0.09%
2453344 Ecoreal Estate (ECOREAL)$0.108545$22,665,097208,808,852 ECOREAL$2,528-2.34%
2464660 Telos (TLOS)$0.100412$21,386,960212,991,186 TLOS$204,5075.84%
2474281 BHEX Token (BHT)$0.039796$21,147,197531,386,850 BHT$1,260,6990.54%
2482746 GreenPower (GRN)$0.006369$20,583,5383,231,699,360 GRN$27,748-3.67%
2493858 FNB Protocol (FNB)$0.034917$20,249,299579,920,197 FNB$1,840,173-10.42%
2504220 General Atten... (XAC)$2.00$19,958,27710,000,000 XAC$4,449-1.67%
2513607 VestChain (VEST)$0.002772$19,619,9127,078,400,000 VEST$121,5551.55%
2523966 BitcoinHD (BHD)$8.49$18,320,1722,158,830 BHD$12,118,198-13.21%
2533507 MicroBitcoin (MBC)$0.000095$18,025,471188,777,000,000 MBC$8,085-4.14%
2543666 Ultiledger (ULT)$0.027730$17,812,981642,381,862 ULT$4,862,930-0.65%
2553620 Atlas Protocol (ATP)$0.006644$17,115,6242,576,065,703 ATP$318,143-1.76%
2564005 Tratin (TRAT)$0.000152$17,014,655111,999,998,756 TRATLow Vol-9.31%
2572526 Envion (EVN)$0.137634$16,406,595119,204,516 EVNLow Vol-14.83%
2582381 Spectre.ai Di... (SXDT)$0.199386$16,364,32482,073,519 SXDT$908-0.95%
2593063 Vitae (VITAE)$0.898872$15,801,78117,579,560 VITAE$43,3900.56%
2603840 1irstcoin (FST)$0.615074$15,730,33725,574,705 FST$127,364-2.74%
2612027 Cryptonex (CNX)$0.272281$15,162,33855,686,329 CNX$2,999,9637.2%
2623134 ETERNAL TOKEN (XET)$0.161211$15,068,39593,470,000 XET$15,78712.14%
2633737 BTU Protocol (BTU)$0.212284$14,861,95170,009,848 BTU$1,383-0.2%
2642403 MOAC (MOAC)$0.225404$14,079,48862,463,334 MOAC$18,5251.07%
2651492 Obyte (GBYTE)$19.91$14,011,208703,558 GBYTE$31,3396.2%
2663345 DAPS Token (DAPS)$0.000255$13,406,50952,586,828,002 DAPS$2,6960.67%
2672371 United Trader... (UTT)$0.341525$12,810,26737,508,999 UTTLow Vol4.7%
26867 Unobtanium (UNO)$63.25$12,722,043201,130 UNO$3,94132.18%
2694268 NewYork Exchange (NYE)$3.94$12,575,1433,191,483 NYE$1,011,530-1.58%
2704709 XcelToken Plus (XLAB)$0.002215$12,418,8075,607,075,348 XLAB$71,11413.83%
2714075 CryptoFranc (XCHF)$1.01$12,153,38912,035,000 XCHF$3,1810.16%
2723936 GNY (GNY)$0.064452$12,141,253188,376,657 GNY$26,2774.12%
2733918 Safe (SAFE)$0.572276$11,923,66220,835,499 SAFE$91,114-2.74%
27445 CasinoCoin (CSC)$0.000302$11,875,23039,278,829,918 CSC$36,822-0.76%
2753968 Elitium (EUM)$1.20$11,607,5069,655,990 EUM$117,66015.64%
2761726 ZrCoin (ZRC)$2.54$11,602,9144,562,831 ZRC$27,1261.73%
2772424 SingularityNET (AGI)$0.021431$11,565,899539,673,260 AGI$739,943-0.95%
2782454 UnlimitedIP (UIP)$0.009284$11,476,8531,236,152,840 UIP$248,8100.33%
2793154 Davinci Coin (DAC)$0.003164$11,397,8863,601,858,620 DAC$1,627,735-8.2%
2802605 BnkToTheFuture (BFT)$0.015457$11,283,451729,989,999 BFT$328,6475.6%
2813731 PlayChip (PLA)$0.000805$11,280,68214,009,105,693 PLALow Vol12.08%
2824167 Bitrue Coin (BTR)$0.080078$11,218,886140,100,001 BTR$1,110,4290.78%
2832496 Polymath (POLY)$0.025393$11,199,653441,056,864 POLY$4,136,328-1.31%
28499 Vertcoin (VTC)$0.215437$11,141,44651,715,447 VTC$198,2430.49%
2851758 TenX (PAY)$0.081911$11,050,252134,906,230 PAY$4,026,901-10.31%
2863609 CWV Chain (CWV)$0.003148$11,003,7423,495,105,960 CWV$1,574,8903.28%
2872992 Apollo Currency (APL)$0.000735$10,792,97514,685,096,531 APL$821,12910.17%
2883884 Function X (FX)$0.092807$10,735,240115,672,174 FX$1,624,935-14.4%
2894182 GoWithMi (GMAT)$0.003895$10,608,4702,723,550,000 GMAT$214,630-3.98%
2904687 Binance USD (BUSD)$1.01$10,535,75810,477,808 BUSD$10,320,061-0.1%
2914036 Contentos (COS)$0.016649$10,482,677629,632,567 COS$2,350,8402.37%
292201 Einsteinium (EMC2)$0.046709$10,227,358218,957,621 EMC2$67,2371.16%
2932021 RChain (RHOC)$0.026954$10,074,970373,789,868 RHOC$5,1091.79%
2942320 Utrust (UTK)$0.022343$10,054,213450,000,000 UTK$2,226,2327.86%
2952204 B2BX (B2B)$0.539161$9,999,40318,546,231 B2B$38,542-1.73%
2964086 Elrond (ERD)$0.001428$9,902,1526,933,256,184 ERD$1,432,866-2.58%
2973306 Gemini Dollar (GUSD)$0.997850$9,898,1129,919,434 GUSD$2,961,5940.05%
2982638 Cortex (CTXC)$0.065844$9,862,880149,792,458 CTXC$924,867-0.13%
2993875 Valor Token (VALOR)$0.490750$9,832,66220,036,000 VALOR$295,6880.08%
3003617 ILCoin (ILC)$0.031512$9,634,225305,732,480 ILC$341,4002.66%
3013863 UGAS (UGAS)$0.055823$9,585,920171,719,420 UGAS$1,523,9870.89%
3023850 OTOCASH (OTO)$0.447719$9,543,51521,315,864 OTO$97,3950.53%
3032930 Everipedia (IQ)$0.001797$9,541,5325,309,943,646 IQ$469,6295.56%
3041779 Wagerr (WGR)$0.050753$9,483,253186,852,466 WGR$44,19511.6%
3052455 PressOne (PRS)$0.033197$9,452,541284,742,628 PRS$56,0222.38%
3063147 HYCON (HYC)$0.004622$9,363,6372,025,827,682 HYC$7,857,180-2.27%
3073458 ZTCoin (ZT)$0.041438$9,321,449224,948,925 ZT$316,9951.17%
3082071 Request (REQ)$0.012602$9,198,387729,892,220 REQ$91,954-2.31%
3092251 IoT Chain (ITC)$0.110372$9,190,12683,264,658 ITC$1,422,906-0.77%
3102243 Dragonchain (DRGN)$0.038434$9,163,577238,421,940 DRGN$70,439-0.62%
3113783 Ankr (ANKR)$0.002287$9,140,6933,996,177,788 ANKR$3,873,503-1.6%
3123946 Carry (CRE)$0.003522$9,067,8202,574,825,648 CRE$1,183,7952.15%
3133631 FOAM (FOAM)$0.031435$9,005,429286,473,779 FOAM$17,3103.26%
3143910 pEOS (PEOS)$0.010868$9,002,887828,353,669 PEOS$16,068-34.97%
3152540 Litecoin Cash (LCC)$0.013828$8,944,281646,825,332 LCC$27,210-5.18%
3161159 SaluS (SLS)$8.81$8,921,2911,012,265 SLS$1,131-6.16%
3172868 Constellation (DAG)$0.010389$8,905,890857,251,040 DAG$2,220,942-8.14%
3183686 Content Value... (CVNT)$0.016453$8,758,968532,347,835 CVNT$631,707-0.86%
3192599 Noah Coin (NOAH)$0.000264$8,629,45332,687,957,978 NOAHLow Vol103.51%
3203964 Reserve Rights (RSR)$0.002034$8,555,2664,205,530,273 RSR$1,197,3400.74%
3211918 Achain (ACT)$0.008956$8,525,881951,999,998 ACT$831,1771.79%
3224293 Perlin (PERL)$0.032622$8,524,479261,312,530 PERL$3,320,450-2.1%
3231712 Quantum Resis... (QRL)$0.120517$8,358,98269,359,086 QRL$955,0770.44%
3244180 DDKoin (DDK)$4.88$8,346,2211,710,000 DDK$63,256-0.82%
3252143 Streamr DATAcoin (DATA)$0.012311$8,336,688677,154,514 DATA$219,3972.51%
3262608 Mithril (MITH)$0.012060$8,300,443688,279,402 MITH$813,826-3.28%
3272538 Nectar (NEC)$0.100782$8,299,70482,353,022 NEC$2,55818.92%
3283911 Ocean Protocol (OCEAN)$0.025115$8,193,636326,239,536 OCEAN$7,552,622-4.25%
3293683 Aencoin (AEN)$0.031164$8,159,699261,834,535 AEN$285,853-1.9%
3302698 Hydro (HYDRO)$0.000754$8,132,01010,783,834,956 HYDRO$3,770,257-1.61%
3312530 Fusion (FSN)$0.229605$8,108,46635,314,807 FSN$1,700,84612.94%
3321403 FirstBlood (1ST)$0.094727$8,104,66385,558,371 1ST$27,9481.68%
3332161 Raiden Networ... (RDN)$0.159512$8,070,34850,593,936 RDN$1,310,2340.62%
3342289 Gifto (GTO)$0.013270$8,017,663604,212,222 GTO$13,078,160-2.98%
3352036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0.17%
3362399 INT Chain (INT)$0.021967$7,955,361362,146,924 INT$1,672,909-0.79%
3372896 Mainframe (MFT)$0.000898$7,911,1708,813,451,661 MFT$1,057,802-0.86%
3382297 Storm (STORM)$0.001248$7,845,4936,284,035,013 STORM$43,1510.82%
3393126 ProximaX (XPX)$0.001279$7,799,9526,097,456,550 XPX$351,762-2.58%
3401993 Kin (KIN)$0.000006$7,760,5871,214,839,705,290 KIN$627,644-3.83%
3412335 Lightning Bit... (LBTC)$2.01$7,754,7503,860,808 LBTC$2,548,8131.77%
3421937 Po.et (POE)$0.002464$7,741,9973,141,592,653 POE$92,117-4.07%
3432235 Time New Bank (TNB)$0.002664$7,682,7882,884,277,210 TNB$368,0200.69%
3442476 Ruff (RUFF)$0.007804$7,651,875980,500,000 RUFF$1,140,359-0.16%
3451864 Blox (CDT)$0.011342$7,651,412674,579,184 CDT$140,8200.92%
3462034 Everex (EVX)$0.335262$7,610,43822,700,000 EVX$399,923-1.32%
3473801 BORA (BORA)$0.008524$7,567,908887,814,093 BORA$32,762-1.84%
3482296 OST (OST)$0.011214$7,565,414674,625,134 OST$161,4570.64%
349624 bitCNY (BITCNY)$0.141620$7,520,38553,102,600 BITCNY$226,187,6440.21%
3503874 IRISnet (IRIS)$0.018538$7,509,359405,074,420 IRIS$6,413,5546.61%
3512885 Egretia (EGT)$0.001777$7,497,7734,218,275,850 EGT$1,672,3620.21%
3521834 Pillar (PLR)$0.028813$7,472,621259,348,201 PLR$2,0970.28%
3532267 Tael (WABI)$0.113938$7,462,94765,499,999 WABI$90,499-1.58%
3543418 Metadium (META)$0.005979$7,446,6671,245,430,304 META$175,661-8.85%
3552661 Tripio (TRIO)$0.001985$7,443,8423,750,000,000 TRIO$2,134,6732.55%
3562861 GoChain (GO)$0.008942$7,372,830824,524,084 GO$1,393,436-1.42%
3574118 Force Protocol (FOR)$0.029451$7,320,693248,570,390 FOR$1,678,1047.33%
358573 Burst (BURST)$0.003494$7,221,1172,066,450,153 BURST$15,257-3.91%
3592650 CommerceBlock (CBT)$0.041373$7,205,781174,166,686 CBT$2,731-6.11%
360723 BitBay (BAY)$0.007065$7,150,8071,012,146,906 BAYLow Vol-2.94%
3613985 Origo (OGO)$0.018234$7,133,332391,202,382 OGO$3,636,387-0.08%
3623855 Locus Chain (LOCUS)$0.009255$7,115,441768,847,258 LOCUSLow Vol-0.34%
3632239 Aave (LEND)$0.006294$7,101,6641,128,357,877 LEND$194,349-1.33%
3642576 Tokenomy (TEN)$0.035080$7,016,020200,000,000 TEN$37,701-0.28%
3651826 Particl (PART)$0.860744$6,945,7578,069,480 PART$28,5263.26%
3662675 Dock (DOCK)$0.012479$6,816,932546,293,247 DOCK$14,969,700-1.59%
3672473 All Sports (SOC)$0.004529$6,793,1381,499,865,882 SOC$115,8770.28%
3682829 REPO (REPO)$0.061506$6,763,085109,958,607 REPO$1,8427.98%
3693 Namecoin (NMC)$0.458215$6,752,43914,736,400 NMC$1,9950.23%
3701732 Numeraire (NMR)$4.97$6,707,2501,349,328 NMR$1,1932.03%
3713826 TOP (TOP)$0.002191$6,684,1903,051,173,571 TOP$966,1000.34%
3724060 TrustVerse (TRV)$0.028816$6,674,971231,644,090 TRV$81,585-4.48%
3732345 High Performa... (HPB)$0.152267$6,641,86843,619,949 HPB$2,220,0400.31%
3744092 Dusk Network (DUSK)$0.058885$6,631,400112,616,161 DUSK$848,541-3.72%
3752212 Quantstamp (QSP)$0.010734$6,625,952617,314,171 QSP$41,8450.95%
3761996 SALT (SALT)$0.081938$6,578,30080,283,637 SALT$209,225-2.26%
3773977 Sport and Lei... (SNL)$0.009673$6,526,420674,670,125 SNL$171,528-0.02%
3785 Peercoin (PPC)$0.251738$6,467,12025,689,893 PPC$68,312-1.41%
3791475 Incent (INCNT)$0.139585$6,423,20046,016,571 INCNT$3,415-1.73%
3804173 Levolution (LEVL)$0.272211$6,404,23023,526,720 LEVL$97,969-5.43%
3812533 Restart Energ... (MWAT)$0.014017$6,346,289452,750,000 MWAT$7,3463.05%
3823052 Eligma Token (ELI)$0.031959$6,343,532198,490,371 ELI$152,389-0.23%
3832433 IPChain (IPC)$0.080452$6,338,86278,790,420 IPC$144,321-0.94%
3841955 Neblio (NEBL)$0.419335$6,283,66114,984,838 NEBL$85,8550.54%
385707 Blocknet (BLOCK)$1.01$6,286,1816,204,376 BLOCK$10,9490.25%
3862507 THEKEY (TKY)$0.001198$6,249,5335,215,839,774 TKY$6,0020.5%
3872655 Monero Classic (XMC)$0.357454$6,176,95417,280,434 XMC$1,5681.45%
3883327 SIX (SIX)$0.022546$6,172,493273,776,596 SIX$1,171,282-1.51%
3892364 TokenClub (TCT)$0.012821$6,172,174481,425,335 TCT$3,682,905-0.7%
3902760 Cred (LBA)$0.010212$6,158,464603,080,177 LBA$929,3531.56%
3912602 NaPoleonX (NPX)$0.252988$6,152,69424,320,139 NPX$107,8200.76%
3923839 Bitcoin Rhodium (XRC)$7.36$6,146,683835,475 XRC$13,4263.77%
3933600 Humanscape (HUM)$0.013636$6,139,600450,234,445 HUM$14,0945.26%
3942287 LockTrip (LOC)$0.405676$6,065,74114,952,163 LOC$33,948-1.57%
39564 FLO (FLO)$0.039691$6,046,957152,351,008 FLO$15,140-1.96%
3963164 PumaPay (PMA)$0.000250$6,042,05224,175,631,271 PMA$389,6593.78%
3973178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
3982316 DeepBrain Chain (DBC)$0.001885$6,033,5293,200,000,000 DBC$322,025-7.93%
3994006 STPT (STPT)$0.008726$5,989,208686,372,049 STPT$808,03611.92%
4002066 Everus (EVR)$0.013047$5,958,788456,726,594 EVRLow Vol-2.34%
4014452 BidiPass (BDP)$0.028636$5,955,424207,969,777 BDP$79,432-7.63%
4022369 Insolar (INS)$0.182753$5,939,48632,500,000 INS$539,201-0.45%
4033928 IDEX (IDEX)$0.013082$5,923,220452,789,431 IDEX$1,962-3.17%
4044644 Poseidon Network (QQQ)$0.002792$5,915,0792,118,698,878 QQQ$66,019-0.03%
4054038 MovieBloc (MBL)$0.001576$5,885,5963,735,289,980 MBL$1,115,6441.26%
4061768 AdEx (ADX)$0.073305$5,869,63580,071,949 ADX$106,2544.81%
4071409 SingularDTV (SNGLS)$0.009767$5,859,957600,000,000 SNGLS$133,737-1.58%
4083716 Amoveo (VEO)$87.31$5,836,54566,847 VEOLow Vol-0.97%
4091592 TaaS (TAAS)$0.716324$5,835,1738,146,001 TAASLow Vol-1.94%
4104679 Band Protocol (BAND)$0.371832$5,823,89015,662,706 BAND$1,800,865-1.09%
4111947 Monetha (MTH)$0.014315$5,760,507402,400,000 MTH$222,6652.26%
4123301 Invictus Hype... (IHF)$0.048169$5,742,078119,206,722 IHF$57017.72%
4132711 doc.com Token (MTC)$0.007946$5,709,136718,495,387 MTC$26,304-1.63%
4142348 Measurable Da... (MDT)$0.010218$5,697,859557,644,069 MDT$11,878,302-0.3%
4152739 Digix Gold Token (DGX)$47.00$5,687,440121,015 DGX$46,9593.11%
4164020 USDQ (USDQ)$0.998053$5,493,4915,504,208 USDQ$57,812-0.74%
4172499 SwissBorg (CHSB)$0.009512$5,477,307575,821,133 CHSB$23,72110.52%
4182359 Polis (POLIS)$0.645334$5,404,6758,375,010 POLIS$10,9388.83%
4193376 Darico Ecosys... (DEC)$0.104760$5,399,70751,543,807 DECLow Vol-0.33%
420377 NavCoin (NAV)$0.080574$5,352,38266,427,895 NAV$35,856-1.82%
4213847 Contents Prot... (CPT)$0.001841$5,348,9032,905,198,535 CPT$126,1422.57%
4222223 BLOCKv (VEE)$0.002007$5,343,3292,661,778,006 VEE$5440.52%
4232529 Cashaa (CAS)$0.007021$5,314,387756,876,542 CASLow Vol4.91%
4242544 Nucleus Vision (NCASH)$0.000897$5,306,0795,913,523,626 NCASH$438,759-1.83%
4251974 Propy (PRO)$0.111213$5,296,37147,623,486 PRO$90,251-3.88%
4262843 Ether Zero (ETZ)$0.031891$5,279,570165,552,051 ETZ$563,6334.17%
4272763 Morpheus.Network (MRPH)$0.159277$5,262,72033,041,214 MRPH$111,411-3.06%
4282505 Bluzelle (BLZ)$0.025002$5,258,665210,333,654 BLZ$152,501-3.18%
4291312 Steem Dollars (SBD)$0.698625$5,210,0157,457,529 SBD$55,3644.29%
4302873 Metronome (MET)$0.535320$5,148,4849,617,584 MET$429,453-8.35%
4314026 LiquidApps (DAPP)$0.013710$5,128,982374,093,234 DAPP$1,7602.62%
4322402 Sense (SENSE)$0.010062$5,119,468508,816,362 SENSE$49,770-5.76%
4331853 OAX (OAX)$0.067994$5,108,38175,130,082 OAX$339,885-5.97%
4343944 Artfinity (AT)$0.044152$5,082,489115,112,358 AT$2,027,635-0.82%
4351983 VIBE (VIBE)$0.019294$5,019,028260,136,427 VIBE$184,735-1.45%
4362458 Odyssey (OCN)$0.000749$5,009,0406,683,622,960 OCN$297,8450.64%
4372112 Red Pulse Pho... (PHX)$0.006038$5,008,802829,588,687 PHX$717,805-4.72%
4384001 MenaPay (MPAY)$0.051286$4,892,78895,401,656 MPAY$531,39013.28%
4391552 Melon (MLN)$3.91$4,886,0361,250,000 MLN$11,8152.91%
4404365 Streamit Coin (STREAM)$2.04$4,870,7372,383,896 STREAM$349,241-5.85%
4413756 #MetaHash (MHC)$0.003350$4,863,1521,451,860,359 MHC$827,3110.96%
4422634 XinFin Network (XDCE)$0.001237$4,857,3783,927,475,037 XDCE$221,6859%
4433475 BOX Token (BOX)$0.048429$4,824,19499,614,138 BOX$24,219-8.39%
4443637 Aergo (AERGO)$0.046229$4,804,756103,934,838 AERGO$2,509,7211.97%
4452506 Swarm (SWM)$0.061048$4,801,73778,654,618 SWM$6,806-1.6%
4463846 VeriBlock (VBK)$0.009050$4,731,141522,804,787 VBK$13,377-2.68%
4472081 Ambrosus (AMB)$0.032623$4,716,993144,590,975 AMB$1,591,549-3.19%
4481755 Flash (FLASH)$0.005240$4,716,262900,000,000 FLASH$5,8403.74%
449470 Viacoin (VIA)$0.203130$4,703,77723,156,542 VIA$83,2061.01%
450405 DigitalNote (XDN)$0.000635$4,681,9307,372,476,768 XDN$5,053-3.65%
4511817 Ethos (ETHOS)$0.047333$4,620,69297,621,898 ETHOS$249,224-1.57%
4523714 LTO Network (LTO)$0.024602$4,569,505185,733,703 LTO$768,7700.34%
453254 Gulden (NLG)$0.009165$4,563,377497,893,097 NLG$7,516-0.71%
4543717 Wrapped Bitcoin (WBTC)$7982.06$4,559,331571 WBTC$84,908-0.42%
4553251 ParkinGo (GOT)$0.292845$4,558,37115,565,793 GOTLow Vol-2.44%
4562955 Cosmo Coin (COSM)$0.006775$4,544,780670,780,889 COSM$108,3740.38%
4571771 DAO.Casino (BET)$0.027013$4,518,570167,270,821 BET$833-3.64%
4583608 Howdoo (UDOO)$0.045764$4,476,72097,821,309 UDOO$542,945-4.9%
4593618 STACS (STACS)$0.008582$4,463,802520,137,195 STACS$7,641-12.72%
4602277 SmartMesh (SMT)$0.003330$4,463,6251,340,519,343 SMT$18,603-1.98%
4612642 CyberVein (CVT)$0.004209$4,463,4361,060,404,496 CVT$13,945-2.7%
4622181 Genesis Vision (GVT)$0.995985$4,409,1084,426,883 GVT$433,693-1.92%
4632428 Scry.info (DDD)$0.010016$4,407,821440,057,074 DDD$469,90621.03%
464170 BlackCoin (BLK)$0.069721$4,397,00563,066,133 BLK$20,3917.21%
4654200 ChainX (PCX)$2.09$4,358,8712,085,350 PCX$426,4981.26%
4664490 Emirex Token (EMRX)$0.205457$4,354,70221,195,216 EMRX$880,0226.16%
4673948 TERA (TERA)$0.005147$4,347,417844,711,128 TERA$549,8983.55%
4682927 sUSD (SUSD)$0.987625$4,340,1144,394,496 SUSD$6890.53%
4692019 Viberate (VIB)$0.022315$4,281,403191,859,794 VIB$482,713-2.04%
4701609 Asch (XAS)$0.046237$4,316,47293,355,331 XAS$338,004-0.44%
4712511 WePower (WPR)$0.007000$4,257,836608,221,473 WPR$128,830-1.02%
4722665 Dero (DERO)$0.504293$4,243,2008,414,159 DERO$1,542,315-1.06%
4733435 Snetwork (SNET)$0.025962$4,228,172162,860,873 SNET$488,449-1.67%
4743811 IntelliShare (INE)$0.022883$4,177,624182,563,367 INE$280,383-5.07%
4753461 PlayCoin [ERC20] (PLY)$0.004187$4,134,208987,454,627 PLY$786,4273.1%
4762591 Dropil (DROP)$0.000182$4,131,15222,748,624,238 DROP$173,130-7.91%
4772767 APIS (APIS)$0.000453$4,062,5438,962,097,230 APIS$133,706-3.47%
4782554 Lympo (LYM)$0.004909$4,058,069826,672,989 LYM$18,2582.6%
4792375 QunQun (QUN)$0.006162$4,004,436649,872,788 QUN$315,378-1.38%
4803096 Pundi X NEM (NPXSXEM)$0.000103$3,985,73138,536,910,541 NPXSXEM$351,0750.92%
4811828 SmartCash (SMART)$0.002818$3,983,6111,413,859,298 SMART$124,076-4.38%
4824681 Color Platform (CLR)$0.030486$3,981,044130,584,169 CLR$382,162-0.54%
4832915 Moss Coin (MOC)$0.013005$3,970,355305,299,632 MOC$233,1112.92%
4844309 Cryptocean (CRON)$0.612235$3,960,6966,469,244 CRON$138,078-9.55%
4851723 SONM (SNM)$0.011001$3,956,023359,600,000 SNM$283,879-6.89%
4862318 Neumark (NEU)$0.109579$3,952,02136,065,422 NEULow Vol0.99%
4873515 DEX (DEX)$0.020485$3,923,835191,542,291 DEX$3,199,869-3.14%
4883029 ZelCash (ZEL)$0.049083$3,919,50179,854,500 ZEL$4,107,916-4.65%
4892776 Travala.com (AVA)$0.088371$3,915,12344,303,312 AVA$3,473,710-0.6%
4904011 Bitsdaq (BQQQ)$0.001457$3,910,8212,684,154,163 BQQQ$39,5780.9%
4912943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
4922341 SwftCoin (SWFTC)$0.001073$3,905,8743,639,990,384 SWFTC$1,690,206-0.93%
493132 Counterparty (XCP)$1.48$3,879,0302,615,423 XCPLow Vol0.1%
4942398 Selfkey (KEY)$0.001352$3,878,5812,868,184,470 KEY$51,841-0.78%
4952535 Edge (DADI)$0.054070$3,875,15471,669,585 DADI$2,9680.3%
4963861 Infinitus Token (INF)$0.301828$3,864,70712,804,325 INFLow Vol10.91%
4972498 Jibrel Network (JNT)$0.022669$3,855,608170,080,886 JNT$9,560-4.51%
4982058 AirSwap (AST)$0.025697$3,854,550150,000,000 AST$948,185-0.74%
4992559 Cube (AUTO)$0.000568$3,845,4526,774,940,000 AUTO$379,302-4.63%
5002633 Stakenet (XSN)$0.043048$3,834,56989,077,614 XSN$940,5221.35%
5011405 Pepe Cash (PEPECASH)$0.005460$3,832,253701,884,009 PEPECASH$917-0.12%
5022826 Zipper (ZIP)$0.000236$3,822,71516,199,999,812 ZIP$2,530,045-3.15%
5032354 GET Protocol (GET)$0.335584$3,821,72011,388,258 GET$10,4463.84%
5041856 district0x (DNT)$0.006352$3,811,384600,000,000 DNT$253,448-2.52%
5051899 YOYOW (YOYOW)$0.012689$3,806,481299,993,500 YOYOW$153,3070.61%
5062313 SIRIN LABS Token (SRN)$0.007737$3,805,187491,820,906 SRN$34,1281.33%
5072933 BitMart Token (BMX)$0.023222$3,786,974163,079,358 BMX$1,170,110-0.22%
5083719 StableUSD (USDS)$0.994272$3,785,6503,807,459 USDS$146,720-0.76%
5093965 TouchCon (TOC)$0.015860$3,697,986233,158,570 TOC$56,54716.15%
5102645 U Network (UUU)$0.000526$3,679,1906,994,600,000 UUU$134,734-1.33%
511895 Xaurum (XAUR)$0.042320$3,666,72586,642,665 XAUR$9,892-3.51%
5121963 Credo (CREDO)$0.006663$3,664,100549,891,703 CREDOLow Vol-0.96%
5131654 Bitcore (BTX)$0.210430$3,657,64217,381,737 BTX$1,173-3.72%
5142548 POA Network (POA)$0.016592$3,652,985220,167,621 POA$166,807-0.99%
5152484 Hi Mutual Soc... (HMC)$0.009006$3,639,496404,100,000 HMC$128,8882.41%
5163843 BOLT (BOLT)$0.008804$3,632,454412,600,355 BOLT$1,400,634-3.57%
5171930 Primas (PST)$0.068773$3,623,81652,692,565 PST$71,8873.57%
5182321 QLC Chain (QLC)$0.014959$3,590,078240,000,000 QLC$47,350-3.09%
5192095 BOScoin (BOS)$0.005249$3,573,130680,693,288 BOS$6,288-0.95%
5202727 Bezant (BZNT)$0.005189$3,570,371688,099,500 BZNT$117,8576.57%
5214131 Sealchain (SEAL)$0.019181$3,564,162185,813,492 SEAL$1,379,5683.43%
5222876 Ternio (TERN)$0.010523$3,516,546334,161,876 TERNLow Vol-0.71%
5232765 XYO (XYO)$0.000421$3,493,0508,295,439,522 XYO$5,9012.88%
5243742 Chimpion (BNANA)$0.109998$3,489,94931,727,477 BNANA$167,2282.74%
5253715 Cajutel (CAJ)$2.58$3,487,3961,352,389 CAJ$14,1057.24%
5263898 Axe (AXE)$0.695444$3,470,5724,990,442 AXE$1,725,7081.91%
5272945 ContentBox (BOX)$0.003738$3,462,008926,259,105 BOX$17,8092.5%
5283988 VNT Chain (VNT)$0.001327$3,459,7172,607,550,067 VNT$182,294-0.1%
5294110 NPCoin (NPC)$0.047629$3,451,08172,457,335 NPC$3,741-7.09%
5302153 Aeron (ARN)$0.172269$3,443,30619,988,000 ARN$1,415,404-16.81%
5313205 VeriDocGlobal (VDG)$0.000438$3,435,4627,838,354,721 VDG$50,612-2.02%
5322937 VITE (VITE)$0.008272$3,434,332415,162,655 VITE$29,378-1.57%
5333896 HoryouToken (HYT)$0.003140$3,420,7731,089,517,641 HYT$516-34.37%
5342120 Etherparty (FUEL)$0.003413$3,413,4451,000,000,000 FUEL$127,1691.79%
5352446 DATA (DTA)$0.000349$3,412,0849,774,993,344 DTA$89,7879.62%
5362542 Tidex Token (TDX)$0.356868$3,392,0209,504,980 TDX$136,60011.75%
5374250 ZeuxCoin (ZUC)$0.017797$3,381,343189,999,999 ZUC$149,7962.07%
5383830 Veil (VEIL)$0.078667$3,380,47942,972,246 VEIL$88,109-2.79%
539558 Emercoin (EMC)$0.075586$3,369,76944,581,733 EMC$14,709-0.67%
5402400 OneRoot Network (RNT)$0.011794$3,350,272284,073,817 RNT$1,436,702-2.07%
541588 Ubiq (UBQ)$0.078314$3,336,89542,609,099 UBQ$3,075-6.31%
5422553 Refereum (RFR)$0.000810$3,316,6494,095,647,698 RFR$46,770-0.11%
5432503 DMarket (DMT)$0.058088$3,306,48856,921,773 DMT$344,1981.28%
5443769 HashBX (HBX)$0.006329$3,291,005519,987,722 HBXLow Vol-1.2%
5452061 BlockMason Cr... (BCPT)$0.028203$3,276,025116,158,667 BCPT$157,225-0.81%
5461500 Wings (WINGS)$0.034139$3,290,26796,379,730 WINGS$367,959-5.7%
5473883 QuickX Protocol (QCX)$0.008976$3,268,389364,115,825 QCX$620,4102.14%
5481949 Agrello (DLT)$0.038004$3,267,55885,978,873 DLT$96,230-3.31%
5492031 Hubii Network (HBT)$0.213038$3,226,00315,142,834 HBT$655-22.18%
5503195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5514300 VideoCoin (VID)$0.207567$3,221,65415,521,032 VID$1,011,293-8.06%
5522735 Content Neutr... (CNN)$0.000082$3,204,11539,035,223,816 CNN$195,379-2.67%
5532344 AppCoins (APPC)$0.031999$3,201,668100,054,312 APPC$116,895-0.12%
5543838 Esportbits (HLT)$0.159322$3,188,57820,013,360 HLT$13,403-0.91%
5553998 Krios (KRI)$0.017889$3,186,148178,109,029 KRI$36,179-10.53%
5564025 Futurepia (PIA)$0.003550$3,185,159897,238,384 PIA$19,902-0.34%
5572165 ERC20 (ERC20)$0.063393$3,169,67350,000,000 ERC20$60,708-3.74%
5582689 Rublix (RBLX)$0.152334$3,165,69420,781,284 RBLX$13,431-1.39%
5593642 Trade Token X (TIOX)$0.036981$3,149,24585,158,577 TIOX$1,198-4.4%
5602392 Bottos (BTO)$0.005764$3,146,939545,990,153 BTO$1,070,0482.6%
5611784 Polybius (PLBT)$0.791528$3,142,0203,969,565 PLBT$3,0952.27%
5624115 Pivot Token (PVT)$0.000608$3,119,7135,135,200,000 PVT$194,492-1.16%
563448 Stealth (XST)$0.091881$3,083,81933,563,059 XST$5,94623.69%
5642991 NIX (NIX)$0.070154$3,033,80743,245,163 NIX$72,248-3.88%
565268 WhiteCoin (XWC)$0.011949$2,989,346250,183,629 XWC$56,922-11.46%
5662902 POPCHAIN (PCH)$0.003384$3,021,599892,799,357 PCHLow Vol8.17%
5672379 Kcash (KCASH)$0.006771$3,016,538445,499,083 KCASH$1,216,3082.19%
5683407 Ondori (RSTR)$0.000079$2,998,00437,766,847,790 RSTRLow Vol-0.97%
5691989 COS (COS)$0.017259$2,993,562173,453,046 COS$10,5109.32%
5702866 Sentinel Prot... (UPP)$0.009610$2,990,734311,194,835 UPP$302,909-3.47%
5712673 Own (CHX)$0.029697$2,961,39199,719,012 CHX$916,6530.93%
5723605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5731026 Aeon (AEON)$0.186877$2,958,53815,831,459 AEON$2,5105.52%
5743371 MIR COIN (MIR)$0.004765$2,954,792620,041,495 MIR$257,407-10.38%
5751711 Electra (ECA)$0.000103$2,939,08628,605,294,981 ECA$1,780-1.6%
5762709 Morpheus Labs (MITX)$0.008431$2,937,068348,379,945 MITX$696,353-3.84%
5773951 Pirate Chain (ARRR)$0.023418$2,931,743125,193,687 ARRR$1,815-1.97%
5781454 Lykke (LKK)$0.009211$2,918,200316,809,739 LKKLow Vol-1.55%
5792827 Phantasma (SOUL)$0.049858$2,908,37058,332,939 SOUL$79,296-3.41%
5801751 ATC Coin (ATCC)$0.007940$2,902,946365,629,072 ATCC$35,395-0.79%
5812643 Sentinel (SENT)$0.001441$2,881,6001,999,969,999 SENT$52,715-0.82%
5822336 Game.com (GTC)$0.003755$2,859,220761,444,190 GTC$685,7322.12%
5832291 Genaro Network (GNX)$0.011124$2,846,361255,873,493 GNX$192,549-0.89%
58442 Primecoin (XPM)$0.096376$2,828,89829,352,593 XPM$10,7141.71%
5853978 Chromia (CHR)$0.025810$2,825,364109,468,153 CHR$3,358,541-1.22%
5862467 OriginTrail (TRAC)$0.009786$2,807,928286,928,834 TRAC$30,119-2%
5873142 BaaSid (BAAS)$0.000637$2,798,0614,392,525,852 BAAS$53,133-4.75%
5881677 Etheroll (DICE)$0.397723$2,784,7047,001,623 DICELow Vol7.42%
5892162 Delphy (DPY)$0.044390$2,761,04162,199,848 DPY$116,8072.31%
5901636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
5912001 ColossusXT (COLX)$0.000238$2,750,16411,548,238,538 COLXLow Vol-0.97%
5922835 Endor Protocol (EDR)$0.003523$2,745,272779,310,543 EDR$1,522,026-8.64%
5932686 Lendingblock (LND)$0.003524$2,725,986773,465,072 LND$212,786-4.91%
5943722 TEMCO (TEMCO)$0.000866$2,713,4773,133,666,825 TEMCO$59,74316.88%
5952691 Penta (PNT)$0.000129$2,702,67821,014,319,521 PNT$72,287-9.65%
5963070 Litex (LXT)$0.002815$2,702,456959,999,987 LXT$267,667-0.28%
5972766 Cryptaur (CPT)$0.000244$2,700,99111,068,727,157 CPT$1,399-0.26%
5982429 Mobius (MOBI)$0.005208$2,682,732515,082,884 MOBILow Vol3.04%
5991719 Peerplays (PPY)$0.592501$2,667,1694,501,541 PPY$118,8783.76%
6001984 Substratum (SUB)$0.006952$2,662,711383,021,000 SUB$73310.53%
6012953 Blue Whale EX... (BWX)$0.065918$2,655,17340,280,103 BWX$1,253,030-1.15%
6022430 Hydro Protocol (HOT)$0.003773$2,648,672702,000,000 HOT$6,8440.18%
6031172 Safex Token (SFT)$0.002223$2,646,2541,190,329,134 SFTLow Vol2.72%
6043815 Eterbase Coin (XBASE)$0.002694$2,645,045981,991,844 XBASE$651,251-8.09%
6054493 Amino Network (AMIO)$0.054702$2,640,19148,265,353 AMIO$375,934-0.66%
6062274 MediShares (MDS)$0.003546$2,628,762741,294,311 MDS$82,2581.18%
6073853 MultiVAC (MTV)$0.001406$2,626,1651,868,233,332 MTV$132,997-4.35%
6083963 DreamTeam Token (DREAM)$0.072669$2,625,93936,135,662 DREAM$4,306-1.82%
6092998 Vexanium (VEX)$0.003725$2,622,161703,869,976 VEX$210,0111.34%
6102737 Global Social... (GSC)$0.004748$2,607,646549,180,851 GSC$98,5542.55%
6112630 PolySwarm (NCT)$0.001680$2,597,3581,546,457,130 NCT$19,459-0.76%
6123279 Rotharium (RTH)$0.771087$2,588,7483,357,270 RTH$33,332-2.05%
613623 bitUSD (BITUSD)$0.850599$2,587,5993,042,090 BITUSDLow Vol-9.61%
6143917 Sentivate (SNTVT)$0.001136$2,583,4172,275,049,153 SNTVT$126,5192.58%
6154189 Ultra (UOS)$0.028411$2,571,95390,526,320 UOS$17,1938.7%
6162060 Change (CAG)$0.081048$2,567,09831,673,646 CAG$38,4606.26%
6178 Feathercoin (FTC)$0.010081$2,565,787254,510,680 FTC$5,389-4.79%
6182726 DAOstack (GEN)$0.062017$2,560,98341,295,043 GENLow Vol-0.52%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6201531 Global Crypto... (GCC)$0.001985$2,515,8721,267,482,828 GCCLow Vol-11.56%
6213766 Fatcoin (FAT)$0.018665$2,513,389134,655,308 FAT$887,527-0.77%
6221786 SunContract (SNC)$0.020451$2,509,452122,707,503 SNC$234,407-0.3%
6233949 Asian Fintech (AFIN)$0.010029$2,507,255250,000,000 AFIN$56,125-2.06%
6242459 indaHash (IDH)$0.006237$2,494,217399,936,259 IDH$5475.83%
6253081 Omnitude (ECOM)$0.038478$2,493,87864,813,301 ECOM$4,0210.5%
6262714 Nexty (NTY)$0.000016$2,490,547151,595,803,417 NTY$1,405,9581.05%
6271107 PAC Global (PAC)$0.000324$2,465,7847,604,803,858 PAC$16,511-11.43%
6281044 Global Curren... (GCR)$0.023105$2,459,886106,467,099 GCR$5,524-8.5%
6293980 TCASH (TCASH)$0.069758$2,455,46435,200,000 TCASH$818,960-1.24%
6303628 Machine Xchan... (MXC)$0.001765$2,412,7801,367,050,145 MXC$454,4540.66%
6312916 Nimiq (NIM)$0.000504$2,412,4064,785,080,414 NIM$117,794-2.71%
6323845 V-ID (VIDT)$0.077274$2,407,07631,150,066 VIDT$1,411,852-2.68%
6332471 Smartlands (SLT)$0.469068$2,392,6655,100,896 SLTLow Vol6.41%
6342482 CPChain (CPC)$0.006329$2,384,586376,765,852 CPC$302,470-0.66%
6353652 ZumCoin (ZUM)$0.002406$2,378,937988,819,491 ZUM$1,118,828-3.89%
6361881 DeepOnion (ONION)$0.147494$2,377,18516,117,126 ONION$2,850-4.98%
6372725 Skrumble Network (SKM)$0.002326$2,376,7141,021,680,996 SKM$1,520,080-5.4%
6382946 Proton Token (PTT)$0.000287$2,367,5458,245,217,387 PTT$211,0461.15%
6391782 Ecobit (ECOB)$0.005319$2,363,817444,444,444 ECOBLow Vol30.38%
6402921 OneLedger (OLT)$0.006644$2,355,233354,497,390 OLT$516,981-2.9%
6413976 Bitcoin Confi... (BC)$0.000318$2,338,8777,365,901,523 BCLow Vol25.09%
6423136 MEET.ONE (MEETONE)$0.001221$2,335,6101,913,271,866 MEETONE$348,2260.07%
6432913 DaTa eXchange (DTX)$0.030345$2,335,47176,964,301 DTX$4,789-1.09%
6442879 Origin Sport (ORS)$0.007785$2,335,358299,999,850 ORS$3,036,7735.57%
6452064 Maecenas (ART)$0.039804$2,322,70758,353,900 ART$4,759-0.72%
6462468 LinkEye (LET)$0.003853$2,311,568600,000,000 LET$876,7080.28%
6472982 MVL (MVL)$0.000302$2,308,0087,654,276,413 MVL$125,553-2.73%
6481775 adToken (ADT)$0.002905$2,306,926794,000,000 ADT$101,2760.15%
6492149 Unikoin Gold (UKG)$0.015800$2,296,452145,347,371 UKG$80,770-0.98%
6501814 Metrix Coin (MRX)$0.000159$2,292,23714,435,207,751 MRX$1,089-0.95%
6512340 Bloom (BLT)$0.042628$2,286,68553,642,697 BLT$646-1.34%
6523082 VINchain (VIN)$0.003867$2,281,854590,108,901 VIN$233,5850.58%
6533474 YGGDRASH (YEED)$0.000419$2,280,3665,447,415,594 YEED$71,8506.37%
6542952 Gold Bits Coin (GBC)$0.021512$2,279,644105,968,611 GBCLow Vol-0.99%
6553733 S4FE (S4F)$0.008520$2,277,692267,333,572 S4F$702-32.1%
6563997 BlockStamp (BST)$0.099987$2,275,13122,754,344 BST$296,2280.13%
6573367 CryptalDash (CRD)$0.002272$2,271,9021,000,000,000 CRDLow Vol-0.26%
6583225 BitNewChain (BTN)$0.012604$2,265,036179,701,795 BTNLow Vol-0.07%
6592578 TE-FOOD (TFD)$0.004357$2,253,083517,079,738 TFD$870-6.72%
6603227 Traceability ... (TAC)$0.003339$2,228,591667,485,696 TAC$6,878-4.32%
661760 OKCash (OK)$0.029771$2,226,78474,796,762 OK$4,775-1.24%
6622524 Universa (UTNP)$0.001198$2,215,0081,848,760,649 UTNP$1,330-3.02%
6632901 FansTime (FTI)$0.000774$2,205,3742,850,000,000 FTI$472,68110.45%
6642847 Abyss Token (ABYSS)$0.009659$2,202,306228,010,117 ABYSS$38,9980.92%
6652644 eosDAC (EOSDAC)$0.003329$2,199,727660,755,177 EOSDAC$234,8412.09%
6663842 Caspian (CSP)$0.004896$2,173,442443,961,105 CSP$166,4271.23%
6674053 Q DAO Governa... (QDAO)$29.84$2,171,37072,766 QDAOLow Vol-15.22%
6683466 Insureum (ISR)$0.010119$2,165,982214,048,583 ISR$4,300-4.92%
6693784 OVCODE (OVC)$0.048834$2,141,33843,848,912 OVCLow Vol-0.1%
6702838 PCHAIN (PI)$0.005063$2,134,539421,627,200 PI$617,696-6.96%
6712627 TokenPay (TPAY)$0.128892$2,111,70216,383,452 TPAY$53,657-21.13%
6722275 ProChain (PRA)$0.042416$2,102,24549,562,749 PRA$71,769-0.72%
6733040 CanonChain (CZR)$0.003728$2,086,911559,740,025 CZR$227,650-4.82%
67453 Quark (QRK)$0.007957$2,073,590260,600,506 QRKLow Vol3.43%
675460 Clams (CLAM)$0.542439$2,071,5763,819,003 CLAMLow Vol-34.21%
6763727 Flowchain (FLC)$2.97$2,049,231690,073 FLC$763,0051.15%
6772561 BitTube (TUBE)$0.009963$2,044,657205,220,128 TUBE$10,2086%
6782219 SpankChain (SPANK)$0.006809$2,042,881300,043,386 SPANKLow Vol8.66%
6793281 Quanta Utilit... (QNTU)$0.000069$2,023,84729,279,582,414 QNTU$1,046-1.32%
6804156 ImageCoin (IMG)$0.147061$2,016,47013,711,793 IMG$1,594,8791.68%
6811990 BitDice (CSNO)$0.028779$2,014,53870,000,000 CSNOLow Vol-2.58%
6822558 Insights Network (INSTAR)$0.013871$2,012,803145,103,887 INSTAR$23,0902.17%
6832728 Winding Tree (LIF)$0.093919$2,008,17321,381,927 LIF$1,7117.2%
6842305 NAGA (NGC)$0.027678$1,985,75571,745,912 NGC$10,312-0.04%
6851298 LBRY Credits (LBC)$0.007199$1,985,848275,853,985 LBC$6,6790.04%
686212 ECC (ECC)$0.000079$1,984,54825,000,000,000 ECCLow Vol-0.97%
6874247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
68825 GoldCoin (GLC)$0.047429$1,976,01141,662,072 GLC$3,956-9.64%
6891658 Lunyr (LUN)$0.856298$1,967,6462,297,853 LUN$48,026-1.69%
6902610 Peculium (PCL)$0.000961$1,957,6922,036,195,577 PCL$40,115-2.26%
6913084 Blocktrade Token (BTT)$0.034924$1,946,15455,724,774 BTT$4,46774.97%
6924128 BOOM (BOOM)$0.002553$1,935,985758,295,615 BOOM$48,60136.46%
6932199 ALQO (XLQ)$0.029799$1,926,88364,662,443 XLQ$964-12.31%
6942552 IHT Real Esta... (IHT)$0.002095$1,921,476917,061,136 IHT$123,4145.66%
6952380 ATN (ATN)$0.022783$1,920,63184,302,524 ATN$19,578-0.97%
6962892 Wowbit (WWB)$0.006914$1,920,613277,777,778 WWB$90,249-0.88%
697141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6983922 Tarush (TAS)$0.000318$1,905,1666,000,000,000 TAS$968,003-5.56%
69977 Diamond (DMD)$0.566149$1,891,1863,340,439 DMD$4,1315.39%
7003710 SDChain (SDA)$0.001257$1,885,8611,499,999,978 SDA$2,7385.35%
701406 Boolberry (BBR)$0.142491$1,881,93713,207,454 BBR$4,446-1.33%
7021447 ZClassic (ZCL)$0.255175$1,876,7197,354,650 ZCL$86,51016.14%
7033138 Noku (NOKU)$0.078784$1,873,25623,777,028 NOKU$735-4.9%
7042841 LoyalCoin (LYL)$0.000348$1,860,8575,353,626,190 LYL$102,560-9.89%
7053200 Nasdacoin (NSD)$0.089610$1,859,17220,747,331 NSD$466,374-4.18%
7062607 AMLT (AMLT)$0.007698$1,846,537239,862,623 AMLTLow Vol-0.6%
7071883 Adshares (ADS)$0.052895$1,843,49534,851,689 ADS$8,8597.46%
7083772 STEM CELL COIN (SCC)$0.005724$1,835,494320,658,118 SCC$1,22112.76%
7093663 Footballcoin (XFC)$0.004878$1,827,506374,660,526 XFC$34,417-2.55%
7101596 Edgeless (EDG)$0.015474$1,811,196117,046,967 EDG$1,866-4.04%
7112017 KickToken (KICK)$0.000324$1,802,8125,557,307,630 KICK$53,855-14.77%
7124017 EOSDT (EOSDT)$0.998408$1,797,5471,800,413 EOSDT$56,650-0.02%
7134157 THORChain (RUNE)$0.017953$1,796,010100,041,169 RUNE$485,773-3.65%
7144245 Enecuum (ENQ)$0.043386$1,794,64541,364,394 ENQ$634,102-4.75%
7153870 Lition (LIT)$0.068990$1,771,87225,682,869 LIT$220,831-6.4%
7162546 Remme (REM)$0.002676$1,764,203659,315,410 REM$185,522-2.23%
7173336 IQeon (IQN)$0.476713$1,763,3353,698,944 IQN$17,070-0.61%
7183156 Airbloc (ABL)$0.006986$1,763,068252,376,219 ABL$38,571-8.86%
7192480 Qitmeer (HLC)$0.004523$1,759,552389,009,995 HLC$46,795-22.84%
720699 NuShares (NSR)$0.000631$1,752,2282,777,600,756 NSRLow Vol15.48%
7212757 Callisto Network (CLO)$0.000846$1,744,8792,062,738,681 CLO$107,680-4.61%
7222357 AI Doctor (AIDOC)$0.003114$1,743,988559,961,939 AIDOC$73,2761.34%
7233260 AMO Coin (AMO)$0.000219$1,738,3657,925,407,380 AMO$358,2256.59%
7241505 Spectrecoin (XSPEC)$0.076936$1,726,87422,445,451 XSPEC$13,758-9.13%
7252938 Hashgard (GARD)$0.000030$1,723,32356,583,225,615 GARD$154,204-1.08%
7261841 Primalbase Token (PBT)$1374.87$1,718,5821,250 PBTLow Vol21.12%
7272753 Colu Local Ne... (CLN)$0.016806$1,712,722101,912,598 CLNLow Vol-15.2%
7283867 NeoWorld Cash (NASH)$0.000082$1,709,01920,763,577,457 NASH$163,9762.39%
729215 Rubycoin (RBY)$0.062280$1,705,23727,380,322 RBYLow Vol1.03%
7302869 Merculet (MVP)$0.000696$1,687,7552,423,288,670 MVP$133,991-0.57%
7314100 qiibee (QBX)$0.003724$1,687,671453,211,393 QBXLow Vol0%
7324777 Azbit (AZ)$0.000024$1,687,44571,468,963,832 AZ$126,192-3.77%
7332862 Smartshare (SSP)$0.000363$1,685,7904,639,918,911 SSP$591,1472.24%
734224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7353698 Observer (OBSR)$0.001242$1,663,3891,338,928,788 OBSRLow Vol0%
7362512 UNIVERSAL CASH (UCASH)$0.000159$1,646,01610,351,944,441 UCASH$807-15.42%
7373913 Titan Coin (TTN)$0.001826$1,638,816897,595,848 TTNLow Vol-49.1%
7382315 HTMLCOIN (HTML)$0.000031$1,629,21453,067,332,240 HTML$1,183-2.78%
7394217 BOSAGORA (BOA)$0.009896$1,619,628163,671,230 BOA$49,369-0.04%
7403632 Opacity (OPQ)$0.012542$1,617,934128,999,564 OPQ$6,507-0.63%
7412687 Proxeus (XES)$0.007908$1,607,160203,240,350 XESLow Vol10.67%
7424566 DigitalBits (XDB)$0.012100$1,604,205132,577,161 XDB$54,930-2.46%
7432693 Loopring [NEO] (LRN)$0.014119$1,603,937113,602,931 LRNLow Vol-8.95%
7442209 Ink (INK)$0.003432$1,592,022463,910,527 INK$3,9843.04%
7453762 1SG (1SG)$0.725143$1,586,6052,187,989 1SG$549,320-0.08%
7461628 Happycoin (HPC)$0.071616$1,584,22422,120,933 HPCLow Vol37.45%
7472427 ChatCoin (CHAT)$0.002283$1,575,248690,000,640 CHAT$507,0972.84%
7483735 VegaWallet Token (VGW)$0.120831$1,566,13212,961,293 VGW$5,693-1.52%
7492158 Phore (PHR)$0.082476$1,566,12818,988,989 PHR$122,0468.39%
7503581 Kleros (PNK)$0.006838$1,542,651225,583,810 PNK$1,203-1.03%
7512134 Grid+ (GRID)$0.039310$1,542,38739,236,491 GRIDLow Vol-7.49%
752260 PetroDollar (XPD)$0.023973$1,534,13263,993,275 XPDLow Vol1.4%
7532666 Effect.AI (EFX)$0.006044$1,524,212252,168,527 EFXLow Vol1.83%
7543072 MassGrid (MGD)$0.020254$1,517,65274,931,755 MGD$53115.57%
7552450 carVertical (CV)$0.000198$1,516,8067,650,893,617 CV$73,331-1.52%
7561638 WeTrust (TRST)$0.016369$1,508,39092,147,500 TRST$653-0.91%
7574682 Hyper Speed N... (HSN)$0.035774$1,508,57042,169,873 HSN$101,9148.62%
7581478 DECENT (DCT)$0.029260$1,501,22651,306,089 DCT$10,084-0.11%
7593970 Trias (TRY)$0.001886$1,496,939793,867,500 TRY$434,575-0.42%
7603334 X-CASH (XCASH)$0.000033$1,494,96345,703,342,115 XCASH$4,899-5.23%
7612641 Apex (CPX)$0.003175$1,494,760470,792,327 CPX$46,7456.27%
7622988 Pigeoncoin (PGN)$0.000402$1,494,7333,714,194,875 PGN$35,5752.63%
7632882 0Chain (ZCN)$0.037009$1,484,68640,117,166 ZCN$1,019-25.89%
7644234 3DCoin (3DC)$0.021695$1,481,50868,287,320 3DC$1,66714.1%
7653754 EveryCoin (EVY)$0.000158$1,479,3749,380,000,000 EVY$371,6480.82%
7662908 HashCoin (HSC)$0.000115$1,478,97112,863,911,326 HSCLow Vol1.04%
7671587 Dynamic (DYN)$0.099404$1,472,95814,817,849 DYN$17,7194.03%
7682758 Unibright (UBT)$0.010463$1,460,417139,579,219 UBT$73,255-0.43%
769576 GameCredits (GAME)$0.020816$1,453,71669,836,100 GAME$10,7341.8%
7703734 ELA Coin (ELAC)$0.007907$1,448,864183,238,883 ELAC$64,5660.7%
7711715 MobileGo (MGO)$0.014469$1,446,88699,996,877 MGO$2,9930.8%
7723748 Hxro (HXRO)$0.024310$1,419,97858,410,980 HXRO$808-0.12%
7733186 Zen Protocol (ZP)$0.062677$1,418,77922,636,450 ZP$127,319-0.28%
774495 I/O Coin (IOC)$0.079858$1,416,75817,740,920 IOCLow Vol-0.38%
7753661 Stronghold Token (SHX)$0.000419$1,414,6603,375,369,634 SHXLow Vol-0.53%
7761950 Hiveterminal ... (HVN)$0.003417$1,402,038410,288,182 HVNLow Vol1.23%
7772382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
778122 PotCoin (POT)$0.006271$1,397,355222,822,071 POT$1,5851.97%
7792949 Kryll (KRL)$0.056668$1,388,97524,510,580 KRLLow Vol-0.83%
7804224 Mcashchain (MCASH)$0.011933$1,382,223115,834,602 MCASH$3,510-1.22%
7812437 YEE (YEE)$0.001002$1,368,4621,365,218,125 YEE$167,9560.17%
7823514 SINOVATE (SIN)$0.002126$1,366,766642,974,411 SIN$21,9533.77%
7833638 Skychain (SKCH)$0.182499$1,366,0627,485,311 SKCH$4,649-4.33%
7842855 CashBet Coin (CBC)$0.008381$1,359,402162,192,499 CBC$5,6022.45%
7852342 Covesting (COV)$0.075190$1,353,41518,000,000 COV$3,9115.29%
786182 Myriad (XMY)$0.000794$1,351,6151,702,650,750 XMYLow Vol-4.16%
78789 Mooncoin (MOON)$0.000006$1,350,237226,120,065,812 MOONLow Vol3.1%
7881154 Radium (RADS)$0.349508$1,345,3883,849,382 RADS$1,0561.07%
7893274 Carboneum [C8... (C8)$0.026192$1,344,42351,328,611 C8$5171.07%
7902626 Friendz (FDZ)$0.002616$1,343,010513,421,955 FDZ$48,531-4.5%
7913622 nOS (NOS)$0.013075$1,340,151102,500,000 NOS$44,35325.53%
7922569 CoinPoker (CHP)$0.004447$1,337,242300,713,592 CHP$9472.77%
7932669 MARK.SPACE (MRK)$0.001719$1,330,804773,986,157 MRKLow Vol-23.2%
7943297 Gene Source C... (GENE)$0.003507$1,315,169375,044,800 GENE$19,18916.07%
7953691 Kuai Token (KT)$0.136670$1,313,9259,613,864 KT$7,221,368-0.12%
7962009 Bismuth (BIS)$0.095258$1,308,75013,738,963 BIS$89517.38%
797819 Bean Cash (BITB)$0.000398$1,308,5713,290,782,000 BITBLow Vol-0.77%
7983140 Ubex (UBEX)$0.000421$1,308,2993,106,743,730 UBEX$223,4986.59%
7993912 W Green Pay (WGP)$0.137452$1,303,1359,480,647 WGP$1,422,3120.16%
8002909 LikeCoin (LIKE)$0.002749$1,301,805473,578,765 LIKELow Vol0.86%
8013233 Ulord (UT)$0.010074$1,293,368128,382,552 UT$21,2379.4%
8023015 Brickblock (BBK)$0.017061$1,281,84575,131,283 BBK$10,6144.18%
8033242 Beetle Coin (BEET)$0.006296$1,278,123203,006,211 BEET$51,203-6.99%
8042497 Medicalchain (MTN)$0.004135$1,276,413308,656,962 MTN$13,975-3.46%
8052466 aXpire (AXPR)$0.004509$1,275,689282,934,001 AXPR$98,349-5.26%
8063243 Moneytoken (IMT)$0.000135$1,272,3839,430,337,527 IMT$14,034-0.86%
8072579 ShipChain (SHIP)$0.004866$1,270,817261,156,558 SHIPLow Vol-8.05%
8081473 Pascal (PASC)$0.046129$1,318,29328,578,400 PASC$24,87910.96%
8093658 Fountain (FTN)$0.015363$1,269,96882,662,724 FTN$122,298-2.62%
8103941 Fast Access B... (FAB)$0.044353$1,256,07228,320,115 FAB$2,2112.34%
8113711 Plair (PLA)$0.000063$1,253,17419,858,508,800 PLA$38,96632.13%
8122688 Vipstar Coin (VIPS)$0.000032$1,248,44738,984,741,883 VIPSLow Vol0.08%
8131556 Chronobank (TIME)$1.76$1,248,224710,113 TIME$26,59410.07%
8143636 Lisk Machine ... (LML)$0.010387$1,246,396120,000,000 LMLLow Vol37.33%
8153831 Safe Haven (SHA)$0.000415$1,246,1883,005,855,396 SHA$69,87510.54%
8162314 Cryptopay (CPAY)$0.018223$1,245,66568,356,727 CPAYLow Vol6.84%
8172495 PARETO Rewards (PARETO)$0.002649$1,238,643467,629,499 PARETOLow Vol-0.95%
818323 VeriCoin (VRC)$0.038562$1,237,35032,087,405 VRC$8,2711.21%
8192088 EXRNchain (EXRN)$0.000013$1,235,08292,500,000,000 EXRN$37,176-5.25%
8204703 BonusCloud (BXC)$0.000459$1,234,3982,691,415,619 BXC$1,738-3.01%
821362 CloakCoin (CLOAK)$0.230678$1,234,3315,350,875 CLOAK$15,6113.98%
8221721 Mysterium (MYST)$0.051998$1,230,92023,672,502 MYST$5304.97%
8232958 TurtleCoin (TRTL)$0.000022$1,230,42956,144,484,795 TRTL$395,188-3.56%
8243337 QChi (QCH)$0.037948$1,229,43632,397,955 QCH$150,415-1.08%
8253095 Niobium Coin (NBC)$0.024932$1,223,62249,077,668 NBC$1,056-0.16%
8262863 HOLD (HOLD)$0.001736$1,223,352704,821,305 HOLD$3,811-0.34%
8272391 EchoLink (EKO)$0.002437$1,218,359500,000,000 EKO$60,5914.31%
8283305 Eden (EDN)$0.002030$1,217,738600,000,000 EDN$2,370,028-2.72%
8293357 Digital Asset... (DAGT)$0.052731$1,215,56723,052,330 DAGTLow Vol0.31%
8302723 FuzeX (FXT)$0.001455$1,199,789824,627,153 FXT$8,139-8.95%
8312481 Zeepin (ZPT)$0.002397$1,198,398500,000,000 ZPT$4,895-84.45%
8322696 DAEX (DAX)$0.003377$1,197,684354,666,702 DAX$464,556-4.36%
833833 GridCoin (GRC)$0.002885$1,220,766423,167,371 GRCLow Vol3.33%
8343016 NeuroChain (NCC)$0.002826$1,194,265422,663,212 NCC$20,1680.06%
8351562 Swarm City (SWT)$0.139336$1,189,3798,536,073 SWT$103,3057.13%
8362107 LUXCoin (LUX)$0.179417$1,184,0786,599,602 LUX$4,840-4.71%
8374712 AmonD (AMON)$0.003436$1,178,754343,070,043 AMON$443,365-3.1%
8382337 Lamden (TAU)$0.008280$1,177,586142,215,728 TAU$5,735-2.04%
8393992 COTI (COTI)$0.011918$1,176,57598,719,430 COTI$987,95117.86%
840720 Crown (CRW)$0.050527$1,173,97623,234,472 CRWLow Vol-2.19%
8413799 SafeCoin (SAFE)$0.042324$1,173,84627,735,063 SAFELow Vol16.66%
8422562 Education Eco... (LEDU)$0.005378$1,171,345217,789,857 LEDU$27,725-0.67%
8431070 Expanse (EXP)$0.071705$1,169,35316,307,941 EXP$5,1541.81%
8442993 HorusPay (HORUS)$0.001337$1,166,850872,861,114 HORUSLow Vol5.83%
8452310 Bounty0x (BNTY)$0.004981$1,159,249232,720,097 BNTY$73713.02%
8463352 MidasProtocol (MAS)$0.003565$1,156,977324,500,000 MAS$63,219-0.57%
8472390 BANKEX (BKX)$0.006579$1,156,060175,709,892 BKX$372,812-13.46%
8483942 Qwertycoin (QWC)$0.000011$1,153,706103,811,522,320 QWC$1,2355.97%
8494191 NOIA Network (NOIA)$0.019766$1,149,42458,152,855 NOIA$78,881-2.6%
8502389 ugChain (UGC)$0.002019$1,148,763568,842,039 UGC$220,3580.25%
8514056 Ampleforth (AMPL)$0.514801$1,147,2702,228,568 AMPL$4,6151.54%
8523365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8532662 Haven Protocol (XHV)$0.108807$1,140,12810,478,472 XHV$194,868-0.73%
8542604 BitGreen (BITG)$0.115836$1,138,6329,829,702 BITG$20,2510.25%
8553023 Semux (SEM)$0.094723$1,137,30412,006,631 SEMLow Vol6.44%
8563768 PIBBLE (PIB)$0.000152$1,133,4817,442,361,420 PIB$41,723-4.09%
8572410 SpaceChain (SPC)$0.002179$1,124,149515,923,518 SPC$117,472-6.48%
8582620 Switcheo (SWTH)$0.002137$1,116,884522,694,673 SWTH$5,0553.77%
859333 Curecoin (CURE)$0.045932$1,115,20524,279,589 CURE$5,152-1.14%
8601669 Humaniq (HMQ)$0.005946$1,104,884185,811,695 HMQ$86,530-0.41%
861416 HempCoin (THC)$0.004366$1,103,597252,770,394 THCLow Vol62.69%
8622536 Neurotoken (NTK)$0.013777$1,087,07478,906,618 NTKLow Vol1.82%
8632040 ALIS (ALIS)$0.027546$1,084,94839,387,437 ALISLow Vol35.27%
8644253 CryptoBonusMiles (CBM)$0.000360$1,082,0543,002,000,100 CBM$227,143-9.35%
8653598 Optimal Shelf... (OSA)$0.000775$1,077,0901,389,796,615 OSA$4,579-2.1%
8663389 Tolar (TOL)$0.004377$1,075,454245,726,787 TOL$221,694-0.45%
8671762 Ergo (ERG)$0.586189$1,070,1481,825,601 ERG$10,6555.44%
8683956 BOMB (BOMB)$1.12$1,068,811955,988 BOMB$84,310-1.02%
8693813 PTON (PTON)$0.000072$1,068,39314,909,156,667 PTONLow Vol-7.34%
8701905 TrueFlip (TFL)$0.170888$1,067,5806,247,267 TFL$19,640-1.04%
8711244 HiCoin (XHI)$0.000240$1,066,2914,434,602,828 XHILow Vol0.01%
8721022 LEOcoin (LEO)$0.006030$1,060,653175,891,565 LEO$2,118-2.55%
8732384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8741050 Shift (SHIFT)$0.078286$1,055,75013,485,826 SHIFT$1,3088.04%
8754091 PIXEL (PXL)$0.017191$1,043,94560,725,518 PXL$908,5284.42%
8763634 Kambria (KAT)$0.000847$1,042,6751,230,544,848 KAT$325,4382.7%
8773506 IONChain (IONC)$0.008596$1,041,635121,180,605 IONC$78,013-5.27%
8783366 SafeInsure (SINS)$0.279052$1,039,4703,725,007 SINS$692,6326.43%
8794144 TrueFeedBack (TFB)$0.000488$1,039,4332,131,820,829 TFB$185,623-3.15%
8803307 Spendcoin (SPND)$0.002142$1,038,620484,864,391 SPND$873,2187.46%
8812033 BridgeCoin (BCO)$0.038462$1,038,48127,000,000 BCOLow Vol-3.66%
8822343 CanYaCoin (CAN)$0.011256$1,038,02892,223,036 CAN$8580.19%
8833960 Coineal Token (NEAL)$0.003318$1,035,734312,150,337 NEAL$34,0783.66%
8841819 Starta (STA)$0.207051$1,034,3374,995,565 STALow Vol-9.24%
8852425 Global Awards... (GAT)$0.001502$1,029,877685,805,346 GATLow Vol7.13%
8862439 SelfSell (SSC)$0.002617$1,020,585390,000,000 SSC$1,282,9040.41%
8872490 CargoX (CXO)$0.006541$1,015,175155,210,530 CXO$99,286-4.25%
888233 SolarCoin (SLR)$0.018151$1,010,79055,686,456 SLRLow Vol1.44%
88941 Infinitecoin (IFC)$0.000011$1,006,83390,595,753,019 IFC$2,529-0.98%
8902527 SureRemit (RMT)$0.002011$1,005,633500,000,000 RMTLow Vol609.12%
891234 e-Gulden (EFL)$0.058743$1,004,45917,099,325 EFLLow Vol-2.16%
892584 NativeCoin (N8V)$0.045670$1,003,97121,983,328 N8V$42,748-1.22%
89380 Orbitcoin (ORB)$0.309272$996,0463,220,616 ORBLow Vol1.2%
8942667 FintruX Network (FTX)$0.010477$995,31595,000,000 FTXLow Vol-1.18%
8952924 FNKOS (FNKOS)$0.006286$977,836155,552,696 FNKOSLow Vol-10.53%
8964714 Business Cred... (BCS)$0.929409$977,4551,051,695 BCS$165,2966.68%
897914 Sphere (SPHR)$0.077809$971,40012,484,344 SPHR$3,726-15.37%
8982856 CEEK VR (CEEK)$0.001940$967,384498,653,460 CEEK$2,735-16.75%
8993105 Atlantis Blue... (ABDT)$0.005299$963,467181,818,082 ABDTLow Vol18.72%
9003590 CrypticCoin (CRYP)$0.000375$956,5282,549,994,072 CRYP$17,409-9.46%
9012283 Datum (DAT)$0.000956$956,3561,000,435,124 DAT$113,3324.52%
9023623 Online (OIO)$0.001086$952,845877,660,690 OIOLow Vol0%
9032175 DecentBet (DBET)$0.005026$948,133188,632,973 DBET$917-4.61%
9042880 Rate3 (RTE)$0.001065$947,137889,382,388 RTE$176,114-2.07%
9053010 Coinsuper Eco... (CEN)$0.002381$945,436397,128,915 CEN$1,717-2.4%
9061527 Waves Communi... (WCT)$0.094575$945,7519,999,966 WCT$7,4365.22%
9072957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
9082685 Zebi (ZCO)$0.002470$940,208380,684,859 ZCO$92,64511.52%
9092572 BABB (BAX)$0.000034$930,20327,676,212,015 BAX$21,056-1.54%
9103650 COVA (COVA)$0.000372$929,4632,496,011,000 COVA$1,292,3965.1%
9114134 Akropolis (AKRO)$0.001730$925,486535,001,020 AKRO$440,4151.86%
9123732 Conceal (CCX)$0.180086$915,1145,081,533 CCX$165,21036.3%
9132472 Fortuna (FOTA)$0.001896$910,188479,997,016 FOTA$21,3731.61%
9143244 Mindexcoin (MIC)$0.001328$907,648683,595,545 MIC$334,528-13.53%
9152443 Trinity Netwo... (TNC)$0.002715$905,088333,333,333 TNC$1,04342.31%
9162387 Bitcoin Atom (BCA)$0.049115$904,65418,418,931 BCALow Vol8.46%
9172493 STK (STK)$0.002623$902,193343,971,372 STK$5,301-2.19%
9183092 Nuggets (NUG)$0.000522$900,5411,724,830,450 NUGLow Vol-3.36%
91990 Dimecoin (DIME)$0.000002$894,396539,096,740,560 DIMELow Vol-13.24%
9203199 Cashbery Coin (CBC)$0.013259$890,86167,186,714 CBC$8633.74%
9213854 Unification (UND)$0.022823$887,74738,897,788 UND$92,376-4.76%
9221082 SIBCoin (SIB)$0.049104$880,28117,926,914 SIB$82,992-4.55%
9232477 Nework (NKC)$0.005960$879,565147,586,172 NKC$10,302-3.24%
9242659 Dignity (DIG)$0.001672$874,758523,036,421 DIG$16,864-4.11%
9253819 GAMB (GMB)$0.000226$869,9913,853,249,989 GMB$90,092-1.95%
9263340 Mallcoin (MLC)$0.004939$869,958176,136,853 MLCLow Vol0%
9273419 Quasarcoin (QAC)$0.005155$867,792168,335,488 QAC$5,850-3.45%
9284273 Sessia (KICKS)$0.146271$853,5685,835,541 KICKS$16,4620.08%
9293505 Typerium (TYPE)$0.000528$852,7101,616,075,166 TYPELow Vol39.23%
9301810 CVCoin (CVN)$0.068784$851,60212,380,890 CVN$239,977-0.92%
9313816 Verasity (VRA)$0.000338$848,8372,507,985,560 VRA$976,5015.16%
9323713 Wibson (WIB)$0.000318$844,8042,660,569,012 WIBLow Vol22.04%
9333651 Next.exchange (NEXT)$0.200809$842,6374,196,203 NEXT$9,5504.86%
9341737 XEL (XEL)$0.009104$834,62791,676,277 XEL$6,4262.21%
9353750 eXPerience Chain (XPC)$0.000009$830,49591,090,814,961 XPC$37,5791.26%
9362421 VouchForMe (IPL)$0.003614$826,990228,811,027 IPL$24,09821.58%
9372273 Uquid Coin (UQC)$0.082468$824,67610,000,000 UQC$133,543-1.06%
9383824 Vanta Network (VNT)$0.000292$821,3152,812,526,833 VNT$518,379-0.67%
9393079 X8X Token (X8X)$0.010472$820,57578,357,341 X8X$2,110-2.54%
9402972 ZPER (ZPR)$0.000623$818,9791,314,902,816 ZPR$3,705-5.02%
941706 MonetaryUnit (MUE)$0.004750$817,304172,070,926 MUELow Vol0.44%
9423616 Blockchain Ce... (BCDT)$0.024269$815,68233,609,585 BCDTLow Vol0%
9433796 MESG (MESG)$0.025079$815,22632,506,769 MESG$115,53816.99%
9443316 smARTOFGIVING (AOG)$0.011034$808,67573,288,778 AOG$8,916-26.78%
9452624 Sentinel Chain (SENC)$0.004085$805,940197,269,666 SENC$4,7230.52%
9462621 Sentient Coin (SEN)$0.000599$801,6071,339,270,720 SEN$7,826-4.52%
9472208 EncrypGen (DNA)$0.011896$797,38867,029,977 DNALow Vol0%
9484646 Beaxy (BXY)$0.006033$793,362131,501,351 BXY$7,227-3.7%
9492939 Data Transact... (XD)$0.004007$793,311197,973,985 XD$65,370-65.61%
9502136 ATLANT (ATL)$0.014597$790,78254,175,041 ATLLow Vol-11.96%
9513703 ADAMANT Messe... (ADM)$0.009555$789,54582,632,539 ADMLow Vol-13.31%
9523386 Actinium (ACM)$0.053606$788,64314,711,750 ACM$1,862-5.95%
9532030 REAL (REAL)$0.078304$787,40710,055,817 REALLow Vol0.87%
9543432 Rapids (RPD)$0.000080$787,2359,895,352,993 RPD$2,170-0.84%
9552891 Cardstack (CARD)$0.000332$787,2052,369,306,891 CARD$40,4670.12%
9561699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9573712 Cloudbric (CLB)$0.001826$781,409427,944,760 CLB$4,549-14.7%
9584054 IG Gold (IGG)$0.000081$780,5289,654,580,789 IGG$4,650-1.2%
9593378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9604047 Naka Bodhi Token (NBOT)$0.012962$777,74860,000,000 NBOTLow Vol2.88%
9612601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9621063 BitCrystals (BCY)$0.034011$776,00322,816,446 BCYLow Vol-1.51%
9631279 PWR Coin (PWR)$0.000080$773,4379,664,500,811 PWRLow Vol-2%
9642478 CoinFi (COFI)$0.003862$767,214198,664,791 COFILow Vol1.72%
9651208 RevolutionVR (RVR)$0.003652$766,979210,000,000 RVR$4,882-6.22%
966298 NewYorkCoin (NYC)$0.000006$757,429134,024,588,760 NYC$959-15.09%
9673234 Xriba (XRA)$0.007725$755,12897,748,745 XRALow Vol6.73%
9683065 ICE ROCK MINING (ROCK2)$0.047979$754,42815,724,272 ROCK2$44,0360%
9692325 Matryx (MTX)$0.032374$751,86723,224,303 MTX$52,2482.08%
9703990 Webflix Token (WFX)$0.001149$747,141650,012,062 WFX$388,053-5.09%
9713323 PAYCENT (PYN)$0.019683$746,74237,939,355 PYN$452,09550.85%
972148 Auroracoin (AUR)$0.041277$746,22318,078,320 AURLow Vol67.73%
9732248 Cappasity (CAPP)$0.001387$744,685536,919,149 CAPP$47,574-1.6%
97493 42-coin (42)$17684.70$742,75742 42Low Vol0.94%
9751998 Ormeus Coin (ORMEUS)$0.020522$736,84235,904,998 ORMEUS$50,4594.82%
9762050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9773585 WeShow Token (WET)$0.004558$728,053159,732,931 WET$26,085-4.77%
9783785 AIDUS TOKEN (AID)$0.003618$723,681200,000,000 AID$43,083-2.29%
979823 GeoCoin (GEO)$0.223698$711,4843,180,551 GEOLow Vol-0.08%
9802692 Nebula AI (NBAI)$0.000567$710,9341,254,943,205 NBAILow Vol-5.99%
9813168 FarmaTrust (FTT)$0.001184$710,257600,000,000 FTT$1,08717.95%
9822191 Paypex (PAYX)$0.010264$702,34668,428,768 PAYX$35,280-0.11%
9832833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9842500 Zilla (ZLA)$0.011639$698,33360,000,000 ZLA$20,1073.48%
9853388 FREE Coin (FREE)$8e-08$692,9468,700,200,594,990 FREE$2,6078.76%
9862597 UpToken (UP)$0.004727$692,623146,540,250 UP$10,088-16.06%
98783 Omni (OMNI)$1.22$683,836562,357 OMNI$2,1970.92%
9881578 Zero (ZER)$0.094880$680,1387,168,403 ZER$5704.85%
9893667 Atomic Wallet... (AWC)$0.109069$679,8006,232,741 AWC$1,20510.28%
9906 Novacoin (NVC)$0.290300$678,0712,335,757 NVC$7150.49%
9913757 GMB (GMB)$0.001301$672,999517,356,899 GMBLow Vol38.34%
9921861 Stox (STX)$0.012589$671,23853,317,922 STXLow Vol-3.34%
993920 SounDAC (XSD)$0.046006$670,84414,581,806 XSDLow Vol598.29%
9943901 KuboCoin (KUBO)$0.000008$665,74583,632,845,172 KUBO$760-0.78%
9952567 DATx (DATX)$0.000476$661,8031,391,302,551 DATX$349,212-1.11%
9962070 DomRaider (DRT)$0.001119$661,704591,500,000 DRTLow Vol15.98%
9973402 Ifoods Chain (IFOOD)$0.000262$653,7562,499,999,990 IFOOD$6,4016.7%
9982844 Shivom (OMX)$0.000714$651,386911,746,999 OMXLow Vol154.59%
9992407 AICHAIN (AIT)$0.001217$651,154535,067,071 AIT$57,863-5.45%
10002702 Bitcoin Interest (BCI)$0.035420$649,14018,326,892 BCI$1,057-3.34%
1001799 SmileyCoin (SMLY)$0.000025$646,49325,960,250,000 SMLYLow Vol-0.3%
10022104 iEthereum (IETH)$0.035858$644,80317,982,000 IETHLow Vol7.9%
10033431 Iconiq Lab Token (ICNQ)$0.164354$634,1073,858,186 ICNQLow Vol0%
10042837 0xBitcoin (0xBTC)$0.121128$630,1885,202,650 0xBTC$780,017-1.95%
10052078 LIFE (LIFE)$0.000027$629,57623,442,468,688 LIFE$1,38622.55%
10063482 Teloscoin (TELOS)$0.005369$627,811116,936,964 TELOS$4,5262.28%
1007626 NuBits (USNBT)$0.056686$622,50310,981,667 USNBT$7,730-6.29%
10083648 CoinUs (CNUS)$0.001826$620,794340,000,000 CNUSLow Vol62.69%
10092762 Open Platform (OPEN)$0.000863$620,476718,950,534 OPEN$1,26117.42%
10102771 RED (RED)$0.004772$620,382130,000,009 RED$11,446-4.52%
10113354 TRONCLASSIC (TRXC)$0.000001$612,402465,107,478,370 TRXCLow Vol279.8%
10122360 Hacken (HKN)$0.110759$607,9105,488,560 HKNLow Vol-2.36%
10133947 HashNet BitEco (HNB)$0.020387$604,28429,640,456 HNB$84,1363.32%
10141916 BiblePay (BBP)$0.000334$603,6791,806,669,263 BBP$5,544-0.36%
10153879 ESBC (ESBC)$0.032098$603,62018,805,641 ESBC$24,476-0.14%
10162865 Trittium (TRTT)$0.004680$603,275128,915,825 TRTT$6643.1%
10174138 WinStars.live (WNL)$0.037131$601,24916,192,673 WNL$2,71111.06%
10182575 Bitcoin Private (BTCP)$0.126042$599,4974,756,317 BTCP$837-5.24%
10191392 Pluton (PLU)$0.701227$596,043850,000 PLULow Vol15.35%
10203120 OWNDATA (OWN)$0.000054$590,06511,000,000,000 OWN$18,838-0.54%
10214647 PUBLISH (NEWS)$0.002625$587,635223,891,559 NEWS$40,440-3.25%
10224199 Swace (SWACE)$0.002243$587,233261,810,752 SWACELow Vol-18.57%
10232418 Maverick Chain (MVC)$0.005477$585,727106,936,231 MVC$5,4982.27%
10244120 Prometeus (PROM)$0.152136$585,7223,850,000 PROM$438,595-9.17%
1025293 Bitcoin Plus (XBC)$4.47$583,464130,509 XBC$8,2718.51%
10261948 Aventus (AVT)$0.096831$580,9896,000,000 AVT$16,957-7.86%
10273962 Vodi X (VDX)$0.001538$578,284376,035,000 VDX$1,583-4.1%
10282898 GoNetwork (GOT)$0.007994$575,54571,994,620 GOT$43,377-5.06%
10293958 RedFOX Labs (RFOX)$0.009875$575,53958,282,703 RFOX$54,5815.76%
10302510 Datawallet (DXT)$0.001472$574,592390,222,225 DXT$9861.3%
10312742 Sakura Bloom (SKB)$0.000219$566,8062,582,965,294 SKB$10,9246.33%
10322899 Thrive Token (THRT)$0.005477$565,516103,246,212 THRT$22,583-0.97%
10331382 NoLimitCoin (NLC2)$0.001109$560,747505,645,389 NLC2$2,4823.77%
10342438 Acute Angle C... (AAC)$0.002228$556,883250,000,000 AAC$603,29913.29%
1035313 Pinkcoin (PINK)$0.001349$556,385412,292,255 PINKLow Vol4.54%
10363054 DACSEE (DACS)$0.000733$553,686754,968,384 DACSLow Vol-62.5%
10372178 Upfiring (UFR)$0.025595$552,84721,600,000 UFR$13,972-17.58%
10382775 Faceter (FACE)$0.001173$552,026470,623,560 FACE$2,9884.94%
10394678 Rankingball Gold (RBG)$0.001685$550,421326,620,428 RBGLow Vol23.5%
10403786 Lunes (LUNES)$0.003618$545,278150,728,538 LUNES$7,7641.77%
10412595 NANJCOIN (NANJ)$0.000028$542,17019,361,889,557 NANJ$5,02310.61%
10421308 HEAT (HEAT)$0.012704$540,50742,547,551 HEATLow Vol-13.87%
10434284 DABANKING (DAB)$0.213388$538,4242,523,222 DAB$2,875-5.64%
10442378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10452936 MTC Mesh Network (MTC)$0.001468$535,774364,995,776 MTC$5,066-2.71%
10462242 Qbao (QBT)$0.008193$535,39265,351,403 QBT$8,980-1.83%
10474 Terracoin (TRC)$0.023215$532,45022,935,396 TRCLow Vol-0.69%
10482462 AidCoin (AID)$0.011661$532,28845,647,599 AID$8,280-0.2%
10492699 Sharder (SS)$0.001878$532,015283,282,765 SS$38,299-1.72%
10502525 Alphacat (ACAT)$0.000190$531,5472,790,428,084 ACAT$39,007-0.89%
10513161 savedroid (SVD)$0.000198$531,3232,688,339,238 SVDLow Vol3.02%
10522961 Relex (RLX)$0.000286$531,1591,854,204,013 RLX$1,161-2.76%
10532722 AC3 (AC3)$0.001059$520,170491,008,312 AC3Low Vol-17.48%
10543349 GoldenPyrex (GPYX)$0.057830$519,6668,986,065 GPYX$6,952-51.03%
10554194 LNX Protocol (LNX)$0.001911$519,130271,607,626 LNX$14,288-0.09%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10572105 Pirl (PIRL)$0.009119$511,76156,122,857 PIRL$5,714-0.88%
10583729 WOLLO (WLO)$0.011836$509,62443,057,496 WLOLow Vol-3.88%
10592828 SPINDLE (SPD)$0.000158$508,9713,211,962,623 SPD$11,1865.39%
10603753 PlatonCoin (PLTC)$0.087477$508,5885,813,982 PLTC$69,0176.76%
10613499 Liquidity Net... (LQD)$0.011714$507,61143,334,645 LQD$58,382-44%
10622508 DCORP Utility (DRPU)$0.142967$504,7263,530,373 DRPULow Vol6.86%
10633797 Bitex Global ... (XBX)$0.002540$504,643198,673,058 XBX$317,558-4.83%
10642705 Amon (AMN)$0.000889$504,277567,079,715 AMN$1,936-5.26%
10652377 Leverj (LEV)$0.004262$503,348118,090,511 LEVLow Vol-3.87%
10663625 QuadrantProtocol (EQUAD)$0.001504$502,387334,019,710 EQUAD$513,811-1.2%
10671367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10682906 Essentia (ESS)$0.000578$500,094865,918,920 ESS$62,842-3.33%
10693455 DEEX (DEEX)$0.008844$499,93756,528,700 DEEX$5,3492.19%
10702513 GoldMint (MNTP)$0.260290$498,4541,914,997 MNTPLow Vol-1.28%
10712867 Bittwatt (BWT)$0.001611$494,458307,006,848 BWTLow Vol-1.89%
10722245 Presearch (PRE)$0.003165$490,502155,000,000 PRE$20,639-2.66%
10733467 Helium (HLM)$0.043581$490,47711,254,464 HLMLow Vol121.91%
10742707 FLIP (FLP)$0.008762$490,27355,955,000 FLP$1,227-0.64%
10751125 HyperSpace (AMP)$0.004864$489,957100,728,564 AMP$5476.77%
10763137 KARMA (KARMA)$0.000090$489,6515,413,743,295 KARMA$2,1223.89%
10773877 WebDollar (WEBD)$0.000073$489,5306,705,610,871 WEBDLow Vol-11.42%
10782663 StarCoin (KST)$0.000322$486,0181,511,631,077 KSTLow Vol-2.22%
10792047 Zeusshield (ZSC)$0.000390$485,2231,245,022,016 ZSC$12,3041.11%
10803859 Paytomat (PTI)$0.002440$479,947196,661,029 PTI$51,4760.3%
1081911 Advanced Inte... (AIB)$0.015259$501,30632,852,523 AIB$5,964299.3%
1082633 ExclusiveCoin (EXCL)$0.083510$478,7585,732,964 EXCL$1,973-2.28%
10833809 DOS Network (DOS)$0.003593$474,161131,950,000 DOS$725,28619.53%
10841611 DubaiCoin (DBIX)$0.111156$473,8794,263,172 DBIXLow Vol-5.86%
10853492 Vetri (VLD)$0.001741$472,204271,160,100 VLDLow Vol1.38%
10863775 win.win (TWINS)$0.000159$471,4742,969,658,859 TWINS$780-0.97%
10872015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10883245 Ubcoin Market (UBC)$0.001371$469,344342,272,358 UBC$4,798-6.13%
10891999 Kolion (KLN)$0.465332$465,331999,999 KLN$4,603-1.15%
10903907 BitCash (BITC)$0.038804$464,78111,977,724 BITC$8,18327.34%
10912231 Flixxo (FLIXX)$0.005470$461,24184,323,675 FLIXXLow Vol8.44%
10923055 EBCoin (EBC)$0.000100$458,1264,585,368,086 EBC$52618.46%
10931769 Denarius (D)$0.070654$456,5006,461,031 D$1,467-0.89%
10942126 FlypMe (FYP)$0.025498$449,75617,638,681 FYP$680-0.56%
10951708 Patientory (PTOY)$0.006371$445,96770,000,000 PTOY$2,114-7.16%
10963406 Block-Chain.com (BC)$0.002143$443,776207,051,787 BCLow Vol6.86%
10972676 PHI Token (PHI)$0.075657$440,9465,828,254 PHI$14,20835.92%
10981340 Karbo (KRB)$0.055281$438,3467,929,415 KRBLow Vol-1.27%
10992022 Internxt (INXT)$0.694669$437,371629,610 INXT$47,64225.48%
11003626 RSK Smart Bit... (RBTC)$7930.95$436,20255 RBTC$991,725-0.95%
11012041 BitcoinZ (BTCZ)$0.000079$435,4095,483,035,225 BTCZ$754-1.09%
11023520 VisionX (VNX)$0.000120$431,5143,600,000,000 VNX$32,0903.46%
11032333 FidentiaX (FDX)$0.004103$430,867105,000,000 FDX$1,328-0.85%
11042850 TRAXIA (TM2)$0.001392$428,071307,431,298 TM2Low Vol5.06%
1105184 DNotes (NOTE)$0.003168$427,879135,043,262 NOTE$42,281-1%
11062139 MinexCoin (MNX)$0.071984$426,9385,931,015 MNX$91,3864.27%
11073003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11081294 Rise (RISE)$0.003017$426,532141,371,453 RISE$583-3.49%
11091606 Solaris (XLR)$0.244544$423,7511,732,822 XLRLow Vol17.26%
11101281 ION (ION)$0.036205$422,93211,681,517 ION$4,0822.88%
11113314 Blockparty (B... (BOXX)$0.012875$417,83032,453,993 BOXXLow Vol-2.96%
11122549 Ink Protocol (XNK)$0.001254$417,600333,007,809 XNK$15,061-5.42%
11132094 Paragon (PRG)$0.018496$411,83522,266,204 PRGLow Vol-1.81%
11142674 Masari (MSR)$0.035330$410,55111,620,433 MSR$677-2.48%
11152678 TraDove B2BCoin (BBC)$0.000818$408,947500,000,000 BBC$2,501-2.37%
11162731 Utrum (OOT)$0.006308$408,78464,800,139 OOTLow Vol28.04%
11174563 UOS Network (UOS)$0.047804$408,7018,549,496 UOS$53,4825.81%
11183241 FortKnoxster (FKX)$0.002725$406,281149,077,343 FKX$201,9350.62%
11192954 wys Token (WYS)$0.003929$402,080102,339,600 WYSLow Vol-25.75%
112013 Ixcoin (IXC)$0.019052$401,88821,094,633 IXCLow Vol5.62%
11213194 DPRating (RATING)$0.000156$400,8542,576,531,479 RATING$108,329-12.17%
11223674 Globatalent (GBT)$0.000794$398,502502,207,563 GBTLow Vol-0.03%
11233360 Eristica (ERT)$0.002302$397,033172,467,627 ERT$7,1104.64%
11243584 TV-TWO (TTV)$0.000891$396,656445,408,193 TTVLow Vol-1.31%
11252755 Hero (HERO)$0.032598$394,67912,107,649 HERO$45,326-0.22%
11264467 Nestree (EGG)$0.001269$392,027308,831,176 EGG$70,978-7.94%
11273878 Swap (XWP)$0.057467$391,8616,818,926 XWP$244,46415.9%
11282912 SnowGem (XSG)$0.020765$390,69618,815,388 XSG$114,522-3.1%
11293261 EvenCoin (EVN)$0.012620$387,68030,718,402 EVN$637,092-1.7%
11302724 Zippie (ZIPT)$0.001429$387,506271,196,892 ZIPTLow Vol-3.25%
11314094 Spiking (SPIKE)$0.000873$386,736442,894,598 SPIKE$223,840-0.97%
11323203 Lobstex (LOBS)$0.021989$386,57017,580,286 LOBS$79,582-3.07%
11332323 HEROcoin (PLAY)$0.002598$386,233148,650,705 PLAY$18,2003.93%
11342537 Gems (GEM)$0.000335$386,0831,152,794,971 GEM$2,486-5.11%
11353795 ZEON (ZEON)$0.000015$385,73225,112,820,353 ZEON$70,2753.94%
11362076 Blue Protocol (BLUE)$0.010516$385,34936,645,278 BLUELow Vol-35.04%
11372592 Banca (BANCA)$0.000021$382,59217,926,481,684 BANCA$6,600-0.6%
11381845 IXT (IXT)$0.010656$381,24535,778,844 IXTLow Vol-30.01%
11393758 Max Property ... (MPG)$0.003194$375,444117,545,307 MPG$126,718-20%
11403671 Almeela (KZE)$0.100493$375,1823,733,419 KZE$2,3415.96%
11412309 SophiaTX (SPHTX)$0.001133$375,049330,877,003 SPHTX$12,18525.58%
11422718 PAL Network (PAL)$0.000848$371,889438,524,050 PAL$15,022-3.71%
1143606 FoldingCoin (FLDC)$0.000476$370,934778,797,162 FLDCLow Vol-0.97%
11441191 Memetic / Pep... (MEME)$0.012386$370,01129,873,823 MEME$3,650-7.15%
11452330 Pylon Network (PYLNT)$0.795424$368,403463,153 PYLNT$3,629-11.32%
11463869 Alpha Token (A)$0.013075$368,36628,172,657 ALow Vol1.01%
11472465 Blockport (BPT)$0.006878$367,31453,402,933 BPT$7,259-0.95%
11481869 Mao Zedong (MAO)$0.057314$365,1146,370,449 MAOLow Vol0.3%
11493091 Sapien (SPN)$0.001646$364,961221,717,524 SPNLow Vol-9.49%
11502327 Olympus Labs (MOT)$0.009463$364,31538,500,000 MOTLow Vol18.94%
11513370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11523986 StakeCubeCoin (SCC)$0.180197$362,3182,010,678 SCC$615-2.57%
11533728 Halo Platform (HALO)$0.000072$359,0965,009,288,111 HALOLow Vol-26.41%
11542006 Cobinhood (COB)$0.000873$358,885410,999,847 COB$3,57923.71%
11551833 ToaCoin (TOA)$0.000079$354,9014,469,926,858 TOALow Vol-1.01%
11563694 INMAX (INX)$0.085596$354,1084,136,962 INX$8,635-5.2%
11572564 HOQU (HQX)$0.002080$351,815169,144,018 HQX$24,096-1.67%
11582573 Electrify.Asia (ELEC)$0.000664$351,625529,591,779 ELECLow Vol-5.2%
11593592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11601590 Mercury (MER)$0.003504$350,390100,000,000 MER$5230.84%
11613763 ODUWA (OWC)$0.148568$349,1132,349,850 OWC$71,271-1.12%
11623264 Digital Insur... (DIT)$0.001553$348,805224,644,536 DITLow Vol-2.77%
11634775 Bancacy (BNY)$0.002511$346,363137,944,816 BNY$44,171-4.2%
11641991 Rivetz (RVT)$0.013187$346,08126,244,468 RVTLow Vol-1.47%
11652720 Parkgene (GENE)$0.001166$343,680294,760,863 GENE$5,080-1.26%
116610 Freicoin (FRC)$0.006192$343,06755,406,792 FRCLow Vol-0.87%
11672547 Experty (EXY)$0.012623$341,92327,088,352 EXY$33,095-0.97%
11684045 Catex Token (CATT)$0.000420$341,750814,234,341 CATT$137,190-10.61%
11694236 Asgard (ASG)$0.000440$341,119774,880,918 ASG$3,479-4.58%
11703335 Shard (SHARD)$0.017226$340,22919,751,017 SHARDLow Vol-0.96%
11713210 MIB Coin (MIB)$0.005532$339,79761,428,756 MIB$3,518-3.49%
11723821 Qredit (XQR)$0.000507$339,668670,472,650 XQR$3,2665.46%
11732872 EnergiToken (ETK)$0.000183$338,1631,852,153,500 ETKLow Vol-0.97%
11744688 Soverain (SOVE)$1.12$337,639300,691 SOVE$165,9737.69%
11752708 Crowd Machine (CMCT)$0.000716$336,786470,164,800 CMCT$58,219-4.24%
11763669 Winco (WCO)$0.000699$335,712480,481,178 WCOLow Vol0%
11774024 Raven Protocol (RAVEN)$0.000181$332,2731,837,814,058 RAVEN$1,891-3.26%
11782571 Graft (GRFT)$0.000562$332,154591,481,833 GRFT$17,385-0.2%
11793285 Birake (BIR)$0.004546$329,66172,522,010 BIR$23,3403.32%
11803011 BitScreener T... (BITX)$0.002062$328,561159,323,740 BITX$17,263-1.05%
11813022 ZMINE (ZMN)$0.001985$325,206163,868,930 ZMNLow Vol-26.48%
11821838 OracleChain (OCT)$0.010652$319,54930,000,000 OCT$7,084-1.2%
11832279 Playkey (PKT)$0.023248$323,64213,921,512 PKT$19,5858.92%
11844142 Cubiex (CBIX)$0.011254$313,58727,864,355 CBIX$12,959-17.73%
11854088 PDATA (PDATA)$0.000913$312,890342,746,348 PDATA$8,769-27.68%
11862184 Privatix (PRIX)$0.285195$312,8311,096,900 PRIX$1,587-0.05%
11872616 Stipend (SPD)$0.027606$312,68811,326,936 SPDLow Vol0%
11881967 Indorse Token (IND)$0.008277$310,24137,480,419 INDLow Vol59.8%
11891616 Matchpool (GUP)$0.004130$309,73975,000,000 GUP$2,4781.55%
11902568 JET8 (J8T)$0.000377$308,711819,285,259 J8TLow Vol-8.64%
11914162 Storeum (STO)$0.002444$308,591126,257,465 STOLow Vol-0.36%
11923141 Blockpass (PASS)$0.001831$306,127167,223,762 PASS$2,0760.1%
11931480 Golos (GOLOS)$0.001718$307,307178,855,113 GOLOS$899-35.57%
11943089 AVINOC (AVINOC)$0.000786$305,859389,244,472 AVINOCLow Vol-0.34%
11953655 Fiii (FIII)$0.000634$305,604482,404,699 FIII$4,119-1.32%
1196168 Uniform Fisca... (UFO)$0.000079$304,6993,838,390,012 UFOLow Vol-0.97%
11973774 Maincoin (MNC)$0.001391$304,416218,919,047 MNC$4,6913.88%
1198360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0.54%
1199128 Maxcoin (MAX)$0.004867$299,06161,445,805 MAXLow Vol1.19%
12002215 Energo (TSL)$0.000494$297,477602,378,920 TSL$4,8519.03%
12013189 Mainstream Fo... (MFTU)$0.000276$297,0821,075,139,615 MFTULow Vol0.8%
12021371 B3Coin (KB3)$0.000393$296,793755,894,185 KB3Low Vol0%
12034034 Jarvis+ (JAR)$0.004157$293,60570,635,671 JAR$34,421-15.66%
12043014 RightMesh (RMESH)$0.004114$292,70371,148,517 RMESH$5808.92%
12053639 PlayGame (PXG)$0.000324$290,981897,124,514 PXG$8,5439.66%
12061002 Sprouts (SPRTS)$1.8e-08$290,71815,717,576,761,100 SPRTS?0%
12071968 XPA (XPA)$0.005071$289,94757,177,751 XPALow Vol-31.49%
12082363 Zap (ZAP)$0.002194$288,609131,534,257 ZAP$7,176-0.99%
12091109 Elite (1337)$0.000011$288,36726,503,220,116 1337Low Vol-5.78%
12101123 OBITS (OBITS)$0.018815$287,95315,304,286 OBITSLow Vol7.28%
12113369 Kuende (KUE)$0.000363$287,861791,952,299 KUELow Vol1.73%
12122516 MktCoin (MLM)$0.000238$287,4101,209,529,900 MLM$1,1682.72%
12133752 uPlexa (UPX)$0.000154$287,3291,871,547,323 UPX$1,938-12.79%
12142929 Truegame (TGAME)$0.003465$286,08982,575,464 TGAME$30,773-0.21%
12152979 Linfinity (LFC)$0.000315$285,266905,666,529 LFC$815,8470.6%
12162501 adbank (ADB)$0.000406$283,854698,533,479 ADB$5,2515.66%
12173596 Nerva (XNV)$0.016670$283,68917,017,723 XNVLow Vol8.82%
12181852 KekCoin (KEK)$0.026369$282,57910,716,385 KEKLow Vol0%
12193943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?3.02%
12201704 eBoost (EBST)$0.002810$280,93799,990,002 EBSTLow Vol-10.63%
12212311 ACE (TokenStars) (ACE)$0.023612$280,14811,864,876 ACE$50,9300.53%
12222422 IDEX Membership (IDXM)$140.04$280,0852,000 IDXMLow Vol10.02%
12231466 Hush (HUSH)$0.037192$279,6917,520,180 HUSHLow Vol-3.2%
12242144 SHIELD (XSH)$0.000543$278,442512,973,375 XSHLow Vol-2.47%
12252295 Starbase (STAR)$0.001484$278,295187,500,000 STAR$1,419-3.2%
12263452 Ether-1 (ETHO)$0.007489$277,05736,996,687 ETHO$24,085-2.16%
12274035 Honest (HNST)$0.005430$277,04351,022,073 HNST$93918.27%
12283471 RoBET (ROBET)$0.343719$274,527798,697 ROBETLow Vol-66.5%
12293119 Alchemint Sta... (SDS)$0.000863$274,450317,946,798 SDS$3,3550.38%
12303373 Bethereum (BETHER)$0.000550$274,301498,569,386 BETHER$16,643-1.27%
12312836 Bigbom (BBO)$0.000803$272,105338,947,891 BBO$250,67911.53%
12324707 Nexxo (NEXXO)$0.002824$268,15594,954,884 NEXXO$708,206-3.55%
12331251 SixEleven (611)$0.557769$267,439479,481 611?0%
12342582 LALA World (LALA)$0.001070$266,721249,332,879 LALALow Vol0%
12351019 Manna (MANNA)$0.000476$266,477559,474,456 MANNALow Vol-0.99%
12362970 LocalCoinSwap (LCS)$0.005001$266,33053,254,643 LCSLow Vol-1.06%
12372272 Soma (SCT)$0.026990$263,7329,771,527 SCT$177,596-0.97%
123887 FedoraCoin (TIPS)$0.000001$259,461212,269,865,434 TIPSLow Vol-0.33%
12392614 BlitzPredict (XBP)$0.000699$259,199370,569,838 XBPLow Vol0.82%
12402976 Ryo Currency (RYO)$0.017312$257,53814,876,612 RYO$1,2750.92%
12413118 Graviocoin (GIO)$0.000263$257,178979,298,153 GIO$675-4.61%
12424124 EOS TRUST (EOST)$0.000034$256,5397,518,810,122 EOSTLow Vol-3.19%
12432541 Storiqa (STQ)$0.000023$255,93210,920,877,605 STQ$18,096-3.76%
12442127 eBitcoin (EBTC)$0.013467$254,49218,897,126 EBTCLow Vol-4.26%
12452436 RefToken (REF)$0.253184$254,4501,005,000 REFLow Vol-0.34%
12464620 CYBR Token (CYBR)$0.015590$254,21416,306,701 CYBR$1,28019.12%
12472249 Eroscoin (ERO)$0.001357$253,477186,744,000 ERO$83318.41%
12483649 Plus-Coin (NPLC)$0.000538$252,631469,946,471 NPLCLow Vol-0.88%
12493818 GoPower (GPT)$0.003106$252,29081,227,046 GPTLow Vol74.66%
12502056 PiplCoin (PIPL)$0.003016$251,69783,444,258 PIPL$1,0945.27%
12511089 ParallelCoin (DUO)$0.797465$250,977314,719 DUO$1,09543.9%
12523230 VULCANO (VULC)$0.001032$249,169241,450,731 VULCLow Vol7.28%
12532598 Banyan Network (BBN)$0.000405$247,507610,736,186 BBNLow Vol-0.13%
12541894 The ChampCoin (TCC)$0.001402$246,436175,749,859 TCC$14,3948.82%
12553893 NOW Token (NOW)$0.003609$245,11067,922,335 NOWLow Vol-24.6%
12561605 Universe (UNI)$0.002938$244,51383,232,744 UNILow Vol-3.56%
12572732 Aston (ATX)$0.000296$244,016824,000,000 ATXLow Vol-18.31%
1258145 DopeCoin (DOPE)$0.002064$241,160116,845,228 DOPE$4,470-8.04%
12592625 Vision Indust... (VIT)$0.000082$240,4822,935,133,369 VITLow Vol0%
12602629 Scala (XLA)$0.000028$239,8388,623,829,804 XLALow Vol9.61%
12611238 Espers (ESP)$0.000010$239,80222,888,373,670 ESPLow Vol-0.34%
12623961 BZEdge (BZE)$0.000079$237,5512,991,487,196 BZELow Vol-25.67%
12632551 Bezop (BEZ)$0.004242$236,21855,685,931 BEZ$1,139-3.36%
12643240 Ethersocial (ESN)$0.006509$235,79236,223,741 ESNLow Vol-4.47%
12652920 0xcert (ZXC)$0.000705$234,697333,066,325 ZXC$39,8180.03%
12664062 Bayan Token (BYT)$0.984097$234,478238,267 BYT$1,007-0.68%
1267389 Startcoin (START)$0.005160$232,60445,079,785 STARTLow Vol0.58%
12684453 Wavesbet (WBET)$0.000005$232,29244,499,999,948 WBET$78,813-0.26%
12692271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12702664 CryCash (CRC)$0.049157$231,9204,717,936 CRC$7,209-14.86%
12713823 OLXA (OLXA)$0.000170$231,4591,359,419,210 OLXA$4,2311.31%
12722185 Lethean (LTHN)$0.000317$230,759728,415,885 LTHNLow Vol-1.13%
12732680 HBZ coin (HBZ)$0.000234$228,991978,845,690 HBZ$21,028-6.08%
12741694 Sumokoin (SUMO)$0.022677$228,80510,089,780 SUMO$5,338-3.56%
1275948 AudioCoin (ADC)$0.000233$228,164980,733,271 ADCLow Vol-3.04%
12763825 PUBLYTO Token (PUB)$0.000150$224,1121,497,764,594 PUB$1,230-0.47%
12772258 Snovian.Space (SNOV)$0.000774$223,933289,487,202 SNOV$996-2.18%
1278894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
12793679 SnapCoin (SNPC)$0.000505$219,867435,689,398 SNPC$20,915-14.23%
1280629 Magi (XMG)$0.023924$219,5269,175,802 XMGLow Vol0.83%
12814165 CREDIT (CREDIT)$0.000012$219,50518,019,410,230 CREDIT$30,242-13.27%
12823028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12834207 Birdchain (BIRD)$0.001484$217,558146,586,278 BIRD$19,3833.72%
1284502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol-82.37%
12853950 Netrum (NTR)$0.089698$216,8212,417,245 NTR$746-2.81%
12862110 Dovu (DOV)$0.000540$215,931399,758,698 DOVLow Vol3.39%
12872374 BitDegree (BDG)$0.000576$215,895374,560,931 BDGLow Vol0.17%
12884233 Membrana (MBN)$0.003892$215,68055,421,619 MBN$33,089-13.56%
12894008 Bitcoin CZ (BCZ)$0.087146$214,8072,464,920 BCZLow Vol-9.88%
12903894 Crypto Sports (CSPN)$0.111135$214,7071,931,949 CSPNLow Vol-5.65%
12912089 ClearPoll (POLL)$0.030641$214,4906,999,991 POLLLow Vol-35.62%
12923908 Decimated (DIO)$0.003864$212,49554,987,211 DIOLow Vol-17.48%
12933101 OptiToken (OPTI)$0.007598$211,83427,882,045 OPTILow Vol0.83%
12944272 Taklimakan Ne... (TAN)$0.001358$210,161154,786,465 TANLow Vol-10.87%
12953932 Connect Coin (XCON)$0.005331$207,87738,996,796 XCON$980-1.17%
12963002 Master Contra... (MCT)$0.000365$207,341567,499,990 MCT$23,4786.7%
12972452 Tokenbox (TBX)$0.018179$207,13311,393,882 TBX$19,187-0.66%
12983215 Gentarium (GTM)$0.055257$206,9723,745,631 GTMLow Vol9.08%
12992230 Monkey Project (MONK)$0.026441$206,7817,820,428 MONKLow Vol15.51%
13004105 CoinMetro Token (XCM)$0.024318$206,7038,500,000 XCM$1,712-0.06%
13011156 Yocoin (YOC)$0.000558$206,202369,659,255 YOC$858-2.37%
13023158 ZCore (ZCR)$0.039148$205,3865,246,341 ZCR$6334.32%
13031931 Opus (OPT)$0.001466$205,384140,080,549 OPTLow Vol3.19%
13043071 EUNO (EUNO)$0.007271$203,97128,052,717 EUNOLow Vol2.42%
13053706 ALBOS (ALB)$0.000017$203,45411,985,991,131 ALBLow Vol-2.86%
13063206 Mithril Ore (MORE)$15.80$201,53612,752 MORE$581-0.07%
13073779 CoTrader (COT)$0.000013$200,53715,728,056,896 COT$36,748-10.01%
13083177 Seal Network (SEAL)$0.000386$198,783515,110,690 SEALLow Vol-46.25%
13091216 EDRCoin (EDRC)$0.067488$197,8222,931,224 EDRC$1,41827.43%
13103611 Noir (NOR)$0.009727$196,18220,168,597 NORLow Vol1.12%
13113885 WPP TOKEN (WPP)$0.000690$195,456283,284,641 WPP$9316%
13121464 Internet of P... (IOP)$0.014487$195,02313,461,469 IOP$867-54.93%
13133782 ONOToken (ONOT)$0.000012$194,90515,957,530,541 ONOTLow Vol-46.38%
13143171 HeartBout (HB)$0.003643$193,80053,195,267 HB$3,000-3.57%
13151714 EncryptoTel [... (ETT)$0.003090$191,95862,131,190 ETTLow Vol-10.1%
13162729 TEAM (TokenSt... (TEAM)$0.016191$191,82711,847,457 TEAM$7,912-29.96%
13174230 LHT (LHT)$0.003828$191,38750,000,000 LHT$749-11.77%
13181985 Chronologic (DAY)$0.209107$190,927913,055 DAY$2,16723.86%
1319960 FujiCoin (FJC)$0.000082$190,6632,329,262,885 FJCLow Vol0%
1320638 Trollcoin (TROLL)$0.000318$187,966591,966,835 TROLLLow Vol-0.97%
13212854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13223148 MetaMorph (METM)$0.001263$184,181145,876,522 METM$29,959-13.95%
13232479 Equal (EQL)$0.000562$184,104327,752,497 EQLLow Vol-2.5%
13242660 Aditus (ADI)$0.000785$183,752234,110,888 ADI$51,001-0.72%
13252617 IP Exchange (IPSX)$0.000194$183,357943,181,787 IPSXLow Vol8.94%
13262889 Bob's Repair (BOB)$0.000996$182,868183,640,758 BOB$269,240-1.25%
132737 Megacoin (MEC)$0.004763$182,24238,262,675 MECLow Vol169.91%
13283806 TigerCash (TCH)$0.017965$182,14010,138,487 TCH$12,713,3173.72%
13292658 SyncFab (MFG)$0.000987$181,662184,017,632 MFG$10,040-3.78%
13303423 Sharpay (S)$0.000175$179,9081,030,302,597 SLow Vol-0.34%
13312528 Dether (DTH)$0.002100$178,50185,000,000 DTHLow Vol-0.93%
13321522 FirstCoin (FRST)$0.005692$177,64131,207,528 FRSTLow Vol-26.74%
13332893 On.Live (ONL)$0.008203$177,37521,622,215 ONLLow Vol-5.87%
1334217 Bela (BELA)$0.004128$176,06142,651,999 BELALow Vol5.09%
1335322 Energycoin (ENRG)$0.001429$174,788122,325,446 ENRGLow Vol-6.18%
13363895 Matrexcoin (MAC)$0.010117$174,10917,209,730 MACLow Vol-46.57%
13374051 Parachute (PAR)$0.000493$173,407351,894,079 PAR$1,676-0.84%
13384286 ZENZO (ZNZ)$0.016848$172,37810,231,165 ZNZLow Vol-12.9%
13391629 Zennies (ZENI)$0.000170$170,2021,000,812,836 ZENILow Vol0%
13401933 Suretly (SUR)$0.721660$169,218234,484 SUR$5,0347.71%
13413166 Bitcoin Incog... (XBI)$0.014768$168,98711,442,970 XBI$14,719-17.38%
13423362 Auxilium (AUX)$0.001488$168,356113,142,674 AUX$5,199-11.73%
13431375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13441495 PoSW Coin (POSW)$0.003815$168,22244,100,000 POSWLow Vol0%
13452312 DIMCOIN (DIM)$0.000080$167,6512,102,483,276 DIM$1,100-12.06%
13464238 EveriToken (EVT)$0.023052$167,1747,252,111 EVT$90,845-5.65%
13472646 AdHive (ADH)$0.001270$166,863131,376,614 ADHLow Vol13.46%
13484266 Monarch (MT)$0.006826$166,02824,323,709 MT$159,883-3.06%
13492884 FSBT API Token (FSBT)$0.047171$165,5483,509,535 FSBT$22,303-0.32%
13503024 Arionum (ARO)$0.001032$164,525159,429,300 ARO$60,346-0.97%
13512221 VoteCoin (VOT)$0.002497$164,31465,798,375 VOT$513-11.63%
13522414 RealChain (RCT)$0.000381$164,267431,461,284 RCT$27,966-4.28%
1353276 Bitstar (BITS)$0.007916$163,72820,683,241 BITSLow Vol0%
135456 Zetacoin (ZET)$0.000968$165,056170,431,770 ZET$8,6834.39%
13551387 VeriumReserve (VRM)$0.068123$163,5612,400,969 VRMLow Vol-0.61%
13561777 CryptoPing (PING)$0.018170$163,5248,999,635 PINGLow Vol-2.75%
13572151 Autonio (NIO)$0.001523$161,734106,160,010 NIOLow Vol-12.87%
13582963 View (VIEW)$0.004604$161,55235,088,298 VIEW$5310.33%
13592420 Nitro (NOX)$0.001692$160,84395,077,153 NOXLow Vol-3.95%
13601745 Dinastycoin (DCY)$0.000084$160,2011,901,224,232 DCYLow Vol0%
13611148 EverGreenCoin (EGC)$0.011380$160,01414,060,578 EGC?0%
13622352 Coinlancer (CL)$0.002001$159,33879,619,229 CL$36,682-0.85%
13631962 BUZZCoin (BUZZ)$0.000008$158,76419,999,999,990 BUZZLow Vol-0.97%
13642653 Auctus (AUC)$0.005316$158,64929,845,665 AUCLow Vol11.7%
13651902 MyBit (MYB)$0.001021$157,191153,906,948 MYB$12,51535.68%
13663248 AiLink Token (ALI)$0.000031$157,1865,053,904,986 ALI$8,636-3.96%
136735 Phoenixcoin (PXC)$0.002143$156,14172,850,425 PXCLow Vol-0.98%
13682166 Ties.DB (TIE)$0.003810$155,54240,820,992 TIELow Vol11.07%
13692260 Bulwark (BWK)$0.010399$155,13914,918,590 BWKLow Vol-12.54%
13702413 Ethouse (HORSE)$0.001397$154,527110,618,782 HORSELow Vol-0.11%
13713058 eSDChain (SDA)$0.001572$154,22798,137,139 SDA$1,48517.73%
13723612 Business Cred... (BCAC)$0.000329$154,046468,574,090 BCAC$3,0470.1%
13731787 Jetcoin (JET)$0.020564$151,9267,388,005 JET$23,84949.66%
13741510 CryptoCarbon (CCRB)$0.006082$150,16424,690,718 CCRB$7,3216.96%
13753094 Scorum Coins (SCR)$0.005119$149,81429,265,075 SCR$15,2260.2%
13761008 Capricoin (CPC)$0.075213$149,6761,990,045 CPC$55,639-3.31%
13772980 WABnetwork (WAB)$0.000017$149,6318,974,865,937 WAB$13,0009.47%
1378205 Bitcoin Scrypt (BTCS)$0.008494$149,62717,615,950 BTCSLow Vol4.94%
13792754 HeroNode (HER)$0.000139$149,0351,074,244,081 HER$9,904-8.96%
13803973 Aryacoin (AYA)$0.002064$148,71972,056,350 AYA$5614.15%
13811988 Lampix (PIX)$0.001097$148,456135,322,017 PIXLow Vol-0.76%
1382366 BitSend (BSD)$0.005953$148,04124,870,100 BSD$2,009-2.62%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13842042 HelloGold (HGT)$0.000557$146,517263,034,654 HGT$6885.29%
13853469 TrueDeck (TDP)$0.004722$145,05730,717,516 TDP$22,6883.78%
13863302 UChain (UCN)$0.000474$144,851305,346,957 UCN$46,1640.21%
13873700 Centauri (CTX)$0.003334$144,17943,244,539 CTX$1,959-6.31%
1388151 Pesetacoin (PTC)$0.001032$144,114139,649,979 PTCLow Vol-0.97%
1389644 GlobalBoost-Y (BSTY)$0.008222$143,90117,502,327 BSTYLow Vol4.66%
1390290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13913488 Gravity (GZRO)$0.000081$143,5011,771,941,753 GZROLow Vol1.03%
13921582 Netko (NETKO)$0.016211$142,2288,773,665 NETKOLow Vol0.61%
1393869 Crave (CRAVE)$0.006351$142,01722,362,933 CRAVELow Vol4.35%
13943087 CROAT (CROAT)$0.001985$141,22471,161,625 CROATLow Vol-15.18%
139518 Digitalcoin (DGC)$0.004171$140,99333,803,433 DGC?0%
13963935 Sparkpoint (SRK)$0.000049$139,6072,860,482,254 SRK$29,7865.37%
13972521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
13983315 Playgroundz (IOG)$0.004828$137,80828,545,120 IOGLow Vol-14.15%
13992611 Spectiv (SIG)$0.000561$137,326244,665,820 SIGLow Vol-1.46%
14003630 Hercules (HERC)$0.003030$136,24244,968,656 HERCLow Vol-0.64%
14013179 Arbidex (ABX)$0.006683$136,02620,353,495 ABX$22,87712.1%
14023643 TENA (TENA)$0.050804$135,7622,672,253 TENA$9,054-11.53%
14031961 imbrex (REX)$0.015614$135,2308,660,756 REXLow Vol0%
14043755 Moneynet (MNC)$0.000034$133,4063,941,794,918 MNCLow Vol0.36%
14051803 PeepCoin (PCN)$0.000002$133,04269,088,869,907 PCNLow Vol24.9%
14061004 Helleniccoin (HNC)$0.001906$132,43569,499,903 HNCLow Vol8.05%
14073104 Giant (GIC)$0.021714$130,9666,031,476 GIC$2,84112.96%
14083220 DAV Coin (DAV)$0.000189$130,478691,710,113 DAVLow Vol0.37%
14092926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14101882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol1.5%
14112065 XGOX (XGOX)$0.000054$129,4152,379,530,425 XGOXLow Vol16.38%
14123278 PENG (PENG)$0.000015$129,2388,769,879,507 PENGLow Vol-5.04%
14131643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14143480 StrongHands M... (SHMN)$0.082368$129,0381,566,610 SHMN$6503.16%
14153523 SnodeCoin (SND)$0.003483$128,49336,889,533 SNDLow Vol-16.71%
14163776 GoldFund (GFUN)$0.000787$128,406163,120,091 GFUN$1,8768.91%
14173687 BitBall (BTB)$0.001606$127,77179,539,984 BTB$1,124-0.15%
14181053 Bolivarcoin (BOLI)$0.009158$126,41013,802,589 BOLILow Vol2.87%
14191439 AllSafe (ASAFE)$0.013741$124,9679,094,295 ASAFE$60124.89%
1420853 LiteDoge (LDOGE)$0.000008$124,37216,422,580,992 LDOGELow Vol-22.01%
14212774 Invacio (INV)$0.004226$124,11129,365,866 INV$3,87122.57%
14224070 Gexan (GEX)$0.076140$123,7781,625,669 GEX$86,188-1.18%
14234297 Netbox Coin (NBX)$0.025889$123,7104,778,429 NBX$72,4130.06%
14241878 Shadow Token (SHDW)$0.017640$123,4797,000,000 SHDWLow Vol0%
1425990 Bitzeny (ZNY)$0.001633$123,48575,614,500 ZNYLow Vol-7.4%
14261731 GlobalToken (GLT)$0.001429$123,16686,181,150 GLTLow Vol-1.86%
14279 Mincoin (MNC)$0.020603$121,7705,910,327 MNCLow Vol1.18%
14282870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14294154 Asian Dragon (AD)$0.002008$120,57760,051,505 ADLow Vol1.48%
1430954 bitEUR (BITEUR)$1.12$120,434107,706 BITEURLow Vol3.61%
14314231 Helpico (HELP)$5.05$119,42623,628 HELP$4,7080.28%
143214 BitBar (BTB)$2.77$119,18643,068 BTBLow Vol3.48%
14332240 SoMee.Social (ONG)$0.001953$119,11861,000,000 ONGLow Vol4.71%
14342426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14353080 Commercium (CMM)$0.002659$117,77044,297,172 CMMLow Vol7.03%
14362747 BlockMesh (BMH)$0.000431$117,605273,039,971 BMHLow Vol3.09%
14371617 Ultimate Secu... (USC)$0.011354$117,43410,343,113 USCLow Vol-9.17%
14381662 Condensate (RAIN)$0.000081$116,0681,424,188,602 RAIN?0%
1439525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1440175 Photon (PHO)$0.000004$115,27230,790,221,215 PHOLow Vol-2.94%
14412848 Paymon (PMNT)$0.000187$114,433611,226,584 PMNT$4,792874.79%
14423656 Beacon (BECN)$0.011139$113,92910,227,754 BECNLow Vol85.03%
14433439 iDealCash (DEAL)$0.000079$113,0551,424,189,542 DEALLow Vol-1.07%
14443730 The Currency ... (TCAT)$0.000949$112,523118,519,417 TCAT$43,280-0.96%
1445501 Cryptonite (XCN)$0.000159$112,485708,506,520 XCNLow Vol-33.98%
14463953 Evedo (EVED)$0.014630$112,4297,684,771 EVED$1,84917.43%
14471380 LoMoCoin (LMC)$0.000401$112,307279,726,849 LMCLow Vol0%
14484097 x42 Protocol (X42)$0.006886$111,35316,171,715 X42$2,714-8.96%
14493472 JSECOIN (JSE)$0.000251$111,106443,479,880 JSELow Vol-1.36%
14503192 CatoCoin (CATO)$0.007545$110,93114,703,409 CATOLow Vol0%
14512172 Emphy (EPY)$0.013884$109,8927,915,125 EPY$6541.58%
14523837 MFCoin (MFC)$0.005398$109,79220,339,471 MFCLow Vol-18.56%
14533372 Repme (RPM)$0.000002$108,33662,042,311,297 RPMLow Vol-0.34%
14544188 Coinchase Token (CCH)$0.000068$107,9311,594,527,406 CCH$17,91823.77%
1455951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0.78%
145650 Emerald Crypto (EMD)$0.005557$106,22919,117,129 EMDLow Vol25.62%
14572200 GoByte (GBX)$0.028979$105,5343,641,736 GBX$8,13718.91%
14582504 Iungo (ING)$0.002620$104,78440,000,000 ING$1,35211.99%
14592764 Silent Notary (SNTR)$0.000001$103,97383,470,521,339 SNTR$19,941-4.4%
14602557 Bee Token (BEE)$0.000438$103,609236,629,159 BEELow Vol0%
14613390 Quantis Network (QUAN)$0.000556$103,108185,555,868 QUAN$12,725-0.97%
14623045 OPCoinX (OPCX)$0.000635$102,995162,182,151 OPCXLow Vol98.06%
14633751 Stakinglab (LABX)$0.253943$102,887405,158 LABX$751-14.19%
14641120 DraftCoin (DFT)$0.011700$101,9778,715,912 DFTLow Vol0.95%
14652589 Guaranteed Et... (GETX)$0.000333$99,826300,000,000 GETXLow Vol-0.95%
14663343 ANON (ANON)$0.013055$99,1377,593,802 ANONLow Vol2.86%
1467870 Pura (PURA)$0.000561$99,019176,354,651 PURA?0%
14681873 Blocktix (TIX)$0.002466$98,62440,000,000 TIX$965-2.68%
14692269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14703006 Niobio Cash (NBR)$0.000714$97,539136,550,242 NBRLow Vol-5.22%
14712759 Patron (PAT)$0.000247$97,027392,053,309 PAT$2,3104.27%
14721588 Tokes (TKS)$0.073078$96,6811,322,984 TKSLow Vol-44.14%
14733975 Neutral Dollar (NUSD)$1.00$96,54796,204 NUSDLow Vol0%
14742695 VeriME (VME)$0.000541$96,380178,048,389 VMELow Vol3.21%
1475921 Universal Cur... (UNIT)$0.006034$96,24015,949,110 UNITLow Vol14.38%
14761702 Version (V)$0.000162$96,102594,571,544 VLow Vol0.82%
14772002 TrezarCoin (TZC)$0.000543$96,063176,957,900 TZCLow Vol17.21%
14783449 MMOCoin (MMO)$0.001600$95,71659,820,065 MMO$6,838-4.48%
14792628 Rentberry (BERRY)$0.000317$95,628301,431,307 BERRYLow Vol-8.37%
14803409 Etheera (ETA)$0.000013$95,5357,185,740,244 ETALow Vol-1.59%
1481730 GCN Coin (GCN)$5.5e-07$95,411172,076,810,000 GCNLow Vol-1.95%
14823672 DogeCash (DOGEC)$0.026191$94,6763,614,880 DOGECLow Vol-2.67%
14832491 CaixaPay (CXP)$0.001193$94,14078,905,322 CXP$1,311-18.92%
14842779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
1485275 PopularCoin (POP)$0.000024$93,5503,970,757,383 POPLow Vol-31.92%
14863422 SHPING (SHPING)$0.000114$93,298822,000,502 SHPINGLow Vol-2.13%
14873106 PKG Token (PKG)$0.000010$92,7188,969,257,745 PKG$16,540-1.29%
14882922 Atonomi (ATMI)$0.000188$92,597492,540,760 ATMI$683-0.17%
14891736 Unify (UNIFY)$0.004996$90,85518,185,085 UNIFY$2,128-2.11%
14903810 Ethereum Gold... (ETGP)$0.000017$90,3775,174,571,479 ETGP$36,044-9.22%
14912255 Social Send (SEND)$0.002326$89,97238,677,760 SENDLow Vol3.79%
1492977 GravityCoin (GXX)$0.033941$89,9432,649,952 GXX$2,5182.9%
14931257 LanaCoin (LANA)$0.000079$89,3841,125,777,696 LANALow Vol-0.95%
14942419 Profile Utili... (PUT)$0.001957$88,62245,289,804 PUT$6,580-6.03%
14953436 SIMDAQ (SMQ)$0.005027$88,59317,623,189 SMQLow Vol0%
14961249 Elcoin (EL)$0.007860$88,10611,208,967 ELLow Vol-4.31%
14971299 PutinCoin (PUT)$0.000101$88,055874,690,507 PUTLow Vol25.34%
14983132 EtherGem (EGEM)$0.004480$87,29119,483,114 EGEM$6,89415.88%
14991678 InsaneCoin (INSN)$0.003652$87,27823,896,931 INSNLow Vol4.21%
15002944 Elysian (ELY)$0.000890$87,19297,966,210 ELY$28,200-2.4%
15012704 Transcodium (TNS)$0.001483$86,84358,553,571 TNS$42,382-17.02%
15023952 IOTW (IOTW)$0.002577$85,69533,258,450 IOTW$191,276-4.45%
15033363 WXCOINS (WXC)$0.015003$85,1435,674,975 WXCLow Vol12.32%
15042580 Leadcoin (LDC)$0.000107$84,140784,399,592 LDCLow Vol1.18%
15052334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15064141 Bitcoin Fast (BTCF)$0.007722$83,56110,821,040 BTCFLow Vol0.15%
15073380 WIZBL (WBL)$0.000556$83,351150,000,000 WBLLow Vol-31.31%
15082717 BoutsPro (BOUTS)$0.001088$83,32876,615,188 BOUTS$28,402-2.67%
15091247 AquariusCoin (ARCO)$0.032570$82,2542,525,442 ARCOLow Vol15.29%
15102256 Bonpay (BON)$0.007224$81,55811,290,301 BON$2,179-3.1%
15112236 MyWish (WISH)$0.013378$81,0426,057,664 WISHLow Vol7.64%
15123207 Social Activi... (SAT)$0.000635$80,631126,967,463 SATLow Vol-0.97%
15134076 ETHplode (ETHPLO)$0.004866$80,48116,540,700 ETHPLOLow Vol-3.41%
15142990 EXMR (EXMR)$0.006843$80,45311,756,612 EXMRLow Vol-2.12%
1515625 bitBTC (BITBTC)$2330.57$80,35034 BITBTCLow Vol18.32%
15162672 SRCOIN (SRCOIN)$0.000016$80,2565,052,048,084 SRCOINLow Vol10.11%
15172237 EventChain (EVC)$0.002553$79,79631,250,497 EVC$3,1787.92%
1518161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15192923 XMCT (XMCT)$0.000745$78,454105,319,790 XMCT$3,4760.56%
15201754 Bitradio (BRO)$0.009845$78,2807,950,977 BROLow Vol-0.15%
15212768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15223881 BitStash (STASH)$0.000028$78,0192,792,516,242 STASHLow Vol-5.12%
15231888 InvestFeed (IFT)$0.000401$76,785191,381,257 IFTLow Vol0%
15243793 Galilel (GALI)$0.004202$76,70418,255,166 GALILow Vol-5.13%
15252956 Narrative (NRVE)$0.001781$75,56742,427,331 NRVELow Vol6.02%
15261185 TrumpCoin (TRUMP)$0.011372$75,1086,604,387 TRUMPLow Vol-1.18%
15273668 ProxyNode (PRX)$0.000556$74,915134,655,346 PRXLow Vol-14.52%
15281722 More Coin (MORE)$0.037396$74,7922,000,000 MORELow Vol-7.99%
15293068 BitcoiNote (BTCN)$0.006894$74,70210,835,942 BTCNLow Vol-1.38%
15303438 Oxycoin (OXY)$0.000080$74,558931,894,857 OXYLow Vol-0.58%
15312656 Daneel (DAN)$0.003672$74,33920,242,358 DANLow Vol-6.55%
1532815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15332288 Worldcore (WRC)$0.000413$73,499178,103,291 WRCLow Vol-1.29%
15343427 Agrolot (AGLT)$0.001122$73,23765,251,539 AGLT$7633.85%
15351969 Sociall (SCL)$0.004363$72,92016,714,020 SCLLow Vol0.79%
15363501 CryptoSoul (SOUL)$0.000423$72,426171,398,278 SOUL$3,093-8.07%
15371725 Adelphoi (ADL)$0.003493$72,39320,722,224 ADL$525-23.69%
15382368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15391085 Swing (SWING)$0.016356$71,6674,381,720 SWINGLow Vol7.96%
15403361 Webchain (WEB)$0.000476$71,641150,415,168 WEBLow Vol6.42%
15413760 Scanetchain (SWC)$0.000085$71,538839,506,297 SWC$1,68820.05%
15423497 Bitcoin Zero (BZX)$0.003228$71,31222,094,666 BZX$1,78913.19%
15433027 Webcoin (WEB)$0.001669$71,25942,691,144 WEB$37,2091.31%
15442684 Aphelion (APH)$0.001424$71,18450,000,000 APHLow Vol2.1%
15453621 BitNautic Token (BTNT)$0.004366$70,86316,230,647 BTNT$66,9108.93%
15463131 Thingschain (TIC)$0.000006$70,71511,445,000,000 TIC$20,16940.65%
15473741 EurocoinToken (ECTE)$0.042328$70,6641,669,442 ECTELow Vol0.09%
15482977 BitRewards (BIT)$0.000206$70,612342,698,105 BIT$4,2397.86%
1549181 Zeitcoin (ZEIT)$0.000002$70,45236,971,239,062 ZEITLow Vol-6.13%
15503159 Apollon (XAP)$0.000474$70,392148,585,276 XAPLow Vol0%
15513931 Elementeum (ELET)$0.014448$70,0474,848,382 ELETLow Vol-63.38%
15522372 CDX Network (CDX)$0.002143$69,75632,546,000 CDXLow Vol0.48%
15532048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0.8%
15543451 BLOC.MONEY (BLOC)$0.006430$69,00210,731,326 BLOCLow Vol1.93%
15554255 CryptoAds Mar... (CRAD)$0.004833$68,94114,265,943 CRADLow Vol-35.39%
15561434 Advanced Tech... (ARC)$0.002627$68,86426,218,776 ARCLow Vol5.03%
15571686 EquiTrader (EQT)$0.005418$68,56712,656,357 EQTLow Vol0%
15583465 Alt.Estate token (ALT)$0.000094$68,409724,180,756 ALTLow Vol7.35%
15592825 Naviaddress (NAVI)$0.000282$68,303242,550,845 NAVILow Vol-2.44%
15603426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15614193 Dynamite (DYNMT)$0.306964$68,011221,560 DYNMT$106,9970.21%
15623463 RPICoin (RPI)$0.000080$67,882846,415,307 RPILow Vol0%
15632773 GINcoin (GIN)$0.009230$67,6837,332,992 GIN$5,026-0.21%
15642752 Datarius Credit (DTRC)$0.000524$66,897127,756,071 DTRC$783-15.59%
156561 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
1566703 Rimbit (RBT)$0.000335$66,110197,581,050 RBTLow Vol0%
15673262 CYCLEAN (CCL)$0.000097$65,616678,451,267 CCLLow Vol-19.46%
15681136 Adzcoin (ADZ)$0.001323$65,60449,571,823 ADZLow Vol0%
15693146 CyberFM (CYFM)$0.000001$65,21451,200,000,000 CYFMLow Vol11.56%
1570597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
15712978 AceD (ACED)$0.007224$64,3908,913,714 ACEDLow Vol31.37%
15723149 NetKoin (NTK)$0.000014$64,1774,453,537,916 NTKLow Vol-6.43%
15733484 Waletoken (WTN)$0.000003$63,99819,918,713,667 WTN$18,8051.22%
15743256 Bitether (BTR)$0.001111$63,05356,735,293 BTR$1,638-0.97%
15753479 MODEL-X-coin (MODX)$0.005182$62,44512,050,832 MODXLow Vol-4.84%
15762703 BetterBetting (BETR)$0.000229$62,043271,152,367 BETR$1,068-21.52%
15772404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol-0.04%
15783387 BLAST (BLAST)$0.001150$61,54653,511,852 BLASTLow Vol6.41%
15792198 Viuly (VIU)$0.000079$61,275771,905,775 VIULow Vol-0.97%
15803112 Bitnation (XPAT)$0.000002$61,27527,112,917,472 XPATLow Vol-6.95%
15812751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15823329 Fantasy Sports (DFS)$0.013339$60,4524,532,031 DFSLow Vol-28.21%
15832509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15843018 Kalkulus (KLKS)$0.003575$59,85916,741,908 KLKS$40,416-6.53%
15852849 Hurify (HUR)$0.000248$59,843241,464,943 HUR$1,033-16.8%
15862932 No BS Crypto (NOBS)$0.000047$58,7931,248,464,200 NOBS$2,643-0.36%
15873805 BoatPilot Token (NAVY)$0.000794$58,64873,863,346 NAVY$1,387-1.92%
15883440 AirWire (WIRE)$0.000484$58,133120,058,126 WIRE$643-33.5%
15892649 DeviantCoin (DEV)$0.003752$57,96915,448,969 DEVLow Vol11.12%
1590295 BTCtalkcoin (TALK)$0.000873$57,01265,290,635 TALKLow Vol-12.73%
15911739 Miners' Rewar... (MRT)$0.005684$56,83810,000,000 MRTLow Vol-0.84%
15923414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0.84%
15933377 GenesisX (XGS)$0.006271$56,2558,970,459 XGSLow Vol10.64%
15943495 ModulTrade (MTRC)$0.001508$55,93637,086,446 MTRCLow Vol-0.97%
15953223 DOWCOIN (DOW)$0.004732$55,89111,810,984 DOW$1,1883.83%
15961297 ChessCoin (CHESS)$0.001032$55,77154,032,769 CHESSLow Vol-8.03%
15971970 ATBCoin (ATB)$0.001325$55,69642,038,227 ATB$49,37577.49%
15983959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
15993381 Civitas (CIV)$0.007786$55,5257,131,515 CIVLow Vol1.18%
16001165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16013919 Doge Token (DOGET)$0.000006$55,2438,900,000,000 DOGETLow Vol16.08%
160243 Anoncoin (ANC)$0.026037$54,9472,110,317 ANCLow Vol-21.29%
1603426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16042286 MicroMoney (AMM)$0.003463$54,63715,777,256 AMM$10,872-4.48%
16053121 IGToken (IG)$0.000017$54,5583,149,646,088 IG$14,239-1.19%
16062940 Sp8de (SPX)$0.000007$54,3677,783,756,906 SPXLow Vol-0.34%
16073331 CrowdWiz (WIZ)$0.015517$54,2633,496,961 WIZ$2,29019.17%
16082464 Devery (EVE)$0.000861$54,16262,917,414 EVELow Vol-0.95%
16093708 Exosis (EXO)$0.194050$54,033278,449 EXO$22,3441.48%
16101836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16113627 Block-Logic (BLTG)$0.002356$53,95022,899,329 BLTGLow Vol-0.35%
16123487 Pedity (PEDI)$0.000039$53,5851,368,610,817 PEDILow Vol0.5%
16133021 International... (INCX)$0.000121$51,938428,755,167 INCX$40,059-1.18%
16143876 EnterCoin (ENTRC)$0.017883$51,8612,900,068 ENTRCLow Vol8.71%
16152290 YENTEN (YTN)$0.002119$51,60724,350,077 YTNLow Vol-5.5%
16163093 BBSCoin (BBS)$6.2e-07$51,51083,602,002,835 BBSLow Vol-23.14%
16172635 TokenDesk (TDS)$0.003493$51,28714,683,321 TDS$4,0453.47%
16181542 Golos Gold (GBG)$0.004023$51,11112,704,289 GBGLow Vol7.97%
16192733 Freyrchain (FREC)$0.000101$50,721500,000,000 FRECLow Vol3.55%
16201483 vSlice (VSL)$0.001506$50,28433,390,496 VSLLow Vol0%
16212395 Ignition (IC)$0.048820$49,8551,021,210 ICLow Vol-23.87%
16223008 Vivid Coin (VIVID)$0.008113$49,7656,134,116 VIVIDLow Vol-10.18%
16233619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16243933 SwiftCash (SWIFT)$0.000476$49,496103,919,459 SWIFTLow Vol-7.4%
16252984 Newton Coin P... (NCP)$2.7e-07$48,962180,617,692,156 NCPLow Vol-34.31%
16263133 Arepacoin (AREPA)$0.002950$48,77616,532,693 AREPALow Vol12.55%
16271465 Veros (VRS)$0.001543$47,54330,809,553 VRS$13,919-1.92%
16283684 Bitcoiin (B2G)$0.000912$48,11952,761,896 B2GLow Vol1.88%
1629813 bitSilver (BITSILVER)$2.26$48,10321,276 BITSILVERLow Vol0.37%
16303247 Fire Lotto (FLOT)$0.001747$48,00427,481,717 FLOTLow Vol-1.23%
16312679 Decentralized... (DML)$0.000761$47,94263,030,141 DML$16,7360.2%
16322332 STRAKS (STAK)$0.001985$47,34923,858,907 STAKLow Vol-0.97%
16333013 PRiVCY (PRIV)$0.002858$47,17816,508,939 PRIVLow Vol-3.65%
16343051 Bitblocks (BBK)$0.000399$46,998117,736,710 BBK$22,535-28.03%
16351141 Moin (MOIN)$0.005399$46,9168,689,715 MOIN$5812.57%
16363421 PrimeStone (PSC)$0.002431$46,36819,077,460 PSCLow Vol27.81%
16373459 GoHelpFund (HELP)$0.003810$46,28512,147,167 HELP$31,923-0.68%
16384168 Cashpayz Token (CPC)$0.013376$44,9793,362,678 CPCLow Vol-1.05%
16391799 Rupee (RUP)$0.001235$44,81736,295,100 RUPLow Vol25.31%
16402142 FORCE (FOR)$0.000318$44,618140,516,265 FORLow Vol-16.21%
16414084 Thar Token (THAR)$0.063562$44,493700,000 THARLow Vol-0.35%
16424702 Rupiah Token (IDRT)$0.000070$44,465638,537,264 IDRT$27,212-1.32%
16433615 HyperQuant (HQT)$0.000497$44,29989,083,368 HQT$104,835-4.39%
16443597 InterValue (INVE)$0.000345$44,168127,892,710 INVE$34,889-1.89%
16453457 Iridium (IRD)$0.002303$44,05019,129,540 IRDLow Vol-2.67%
16463124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16473043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16481175 Rubies (RBIES)$0.004208$43,82810,415,252 RBIESLow Vol11.3%
16493792 ARAW (ARAW)$0.000014$43,8063,057,300,142 ARAW$52,917-19.03%
1650778 bitGold (BITGOLD)$228.66$43,328189 BITGOLDLow Vol0.37%
16512489 BitWhite (BTW)$0.001179$42,82536,325,371 BTW$15,869-4.51%
165272 Deutsche eMark (DEM)$0.000794$42,59153,653,541 DEMLow Vol-0.98%
16533128 SiaCashCoin (SCC)$0.000004$42,01911,224,686,912 SCC$1,774-1.05%
16541671 iTicoin (ITI)$1.30$41,58132,000 ITILow Vol-1.49%
16553048 Bitcoin Turbo... (BTK)$0.000002$41,52917,166,559,027 BTKLow Vol-26.22%
16561252 2GIVE (2GIVE)$0.000079$41,415522,399,403 2GIVELow Vol-2.69%
16573882 Arqma (ARQ)$0.021669$41,2651,904,334 ARQLow Vol-2.08%
16581511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
1659367 Coin2.1 (C2)$0.000526$41,18478,245,975 C2Low Vol0%
16602905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16612005 Obsidian (ODN)$0.000585$40,85669,847,798 ODNLow Vol0%
16622518 LOCIcoin (LOCI)$0.000982$40,64041,387,232 LOCILow Vol3.05%
16634158 Five Star Coi... (FSCP)$0.010478$40,2713,843,281 FSCP$698-0.97%
16641033 GuccioneCoin (GCC)$0.001985$40,26520,285,537 GCCLow Vol-0.95%
16652475 Garlicoin (GRLC)$0.000791$40,12250,705,750 GRLCLow Vol-6.99%
16663056 Thore Cash (TCH)$0.000726$39,99355,056,178 TCH$62,728-1.73%
16671673 Minereum (MNE)$0.005478$39,2567,165,603 MNELow Vol13.64%
16682622 ClearCoin (XCLR)$0.000074$39,131527,873,733 XCLRLow Vol0.85%
16694069 Blockburn (BURN)$0.061069$39,097640,214 BURN$12,101-3.64%
16704163 Hype Token (HYPE)$0.000866$38,97744,993,845 HYPELow Vol-1.73%
16713685 BTC Lite (BTCL)$0.002082$38,92618,700,000 BTCL?0%
1672978 Ratecoin (XRA)$0.000318$38,889122,449,162 XRALow Vol-20.76%
16731830 SkinCoin (SKIN)$0.000440$38,81188,183,483 SKIN$2,076-8.82%
16741951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16751504 InflationCoin (IFLT)$8.6e-07$38,54544,790,092,020 IFLTLow Vol-0.86%
16763350 Dach Coin (DACHX)$0.001826$38,39921,031,500 DACHXLow Vol13.26%
16773359 WITChain (WIT)$0.000019$38,0721,980,000,000 WIT$17,700-8.49%
16783833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16792520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16802612 BitRent (RNTB)$0.000045$37,553841,738,500 RNTBLow Vol0%
16813324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
16823078 Kind Ads Token (KIND)$0.000887$37,43542,223,693 KINDLow Vol9.36%
16833646 Herbalist Token (HERB)$0.000004$37,4039,499,999,999 HERB$11,7533.44%
16841276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol2.68%
1685506 CannabisCoin (CANN)$0.000481$37,16977,231,176 CANNLow Vol0%
16861381 Bitcloud (BTDX)$0.001191$37,15031,193,313 BTDXLow Vol-7.14%
1687331 Litecoin Plus (LCP)$0.014527$37,0212,548,447 LCPLow Vol-0.96%
16882411 Galactrum (ORE)$0.008018$36,5124,553,937 ORELow Vol14.6%
16892007 Regalcoin (REC)$0.002836$36,29412,799,009 RECLow Vol0%
16903113 InterCrone (ICR)$0.002435$36,01914,793,793 ICRLow Vol1.54%
16912701 TrustNote (TTT)$0.000116$35,977309,999,945 TTTLow Vol13.78%
16922122 Ellaism (ELLA)$0.001826$35,35519,364,074 ELLALow Vol3.53%
16932968 Bridge Protocol (BRDG)$0.000158$35,312224,088,259 BRDGLow Vol-53.02%
16942948 Jury.Online T... (JOT)$0.002542$35,24813,867,364 JOTLow Vol-3.43%
16951747 Onix (ONX)$0.000320$34,256107,072,781 ONXLow Vol0%
16963433 EUNOMIA (ENTS)$0.000002$34,17616,420,688,682 ENTSLow Vol1.53%
1697837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0.9%
16983503 CommunityGene... (CGEN)$0.000081$34,002419,588,244 CGENLow Vol1.09%
16992415 ArbitrageCT (ARCT)$0.000324$33,877104,655,777 ARCTLow Vol0.96%
17002244 Payfair (PFR)$0.000861$33,83639,305,412 PFR$8150.88%
17011306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
17021763 BriaCoin (BRIA)$0.045045$33,488743,431 BRIA$1,421-6.28%
17032966 Fox Trading (FOXT)$0.003677$33,4789,105,355 FOXT$66,9452.11%
17042745 Joint Ventures (JOINT)$0.001512$33,46222,128,085 JOINT$708-12.38%
17051285 GoldBlocks (GB)$0.002144$33,36515,563,873 GBLow Vol2.69%
1706654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17071503 Darcrus (DAR)$0.002449$33,30513,600,388 DARLow Vol14.03%
17081693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17092910 Crowdholding (YUP)$0.000166$33,232200,559,524 YUPLow Vol0%
17102942 Aegeus (AEG)$0.000911$33,11236,358,267 AEG$2,646-5%
17112270 SportyCo (SPF)$0.000602$32,84454,587,326 SPFLow Vol-9.55%
17124565 Livenodes (LNO)$0.023662$32,6511,379,859 LNO?0%
1713341 SuperCoin (SUPER)$0.000635$32,30950,875,261 SUPERLow Vol45.02%
17142196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17153798 Xuez (XUEZ)$0.009923$32,0553,230,457 XUEZ$26,319-1.39%
1716764 PayCoin (XPY)$0.002661$31,91611,995,342 XPYLow Vol0%
17173521 PAWS Fund (PAWS)$0.016605$31,7461,911,884 PAWSLow Vol9.7%
17184213 Uptrennd (1UP)$0.006962$31,6484,545,951 1UP$1,528-0.44%
17193184 Gold Poker (GPKR)$0.006988$31,4054,494,170 GPKRLow Vol-17.47%
1720113 SmartCoin (SMC)$0.001212$31,14225,690,445 SMCLow Vol0.81%
17213665 Impleum (IMPL)$0.005477$31,1025,678,296 IMPLLow Vol-10.08%
17223395 SteepCoin (STEEP)$0.000169$30,616181,505,253 STEEPLow Vol5.22%
17233633 BitGuild PLAT (PLAT)$0.000509$30,34859,566,902 PLAT$26,813-0.27%
17243682 Italo (XTA)$0.009524$29,9313,142,738 XTALow Vol-0.16%
17253940 P2P Global Ne... (P2PX)$0.000951$29,92031,465,608 P2PXLow Vol7.74%
17263603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17272445 Block Array (ARY)$0.000433$29,66068,430,738 ARY$1,199-22.78%
17281032 TransferCoin (TX)$0.003652$29,6088,106,596 TXLow Vol-12.72%
17292147 ELTCOIN (ELTCOIN)$0.000325$29,23190,000,000 ELTCOIN$1,1443.74%
17302721 APR Coin (APR)$0.003050$29,1519,556,510 APRLow Vol13.77%
17311223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
1732316 Dreamcoin (DRM)$0.011193$28,6062,555,761 DRMLow Vol1.41%
173316 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17343777 Spectrum (SPT)$0.000024$28,3921,199,987,500 SPT$19,6960.22%
17352715 ConnectJob (CJT)$0.000251$28,373112,839,768 CJTLow Vol-21.64%
17363311 Castle (CSTL)$0.001877$28,18915,016,790 CSTLLow Vol1.82%
1737945 Bata (BTA)$0.005520$27,8925,052,601 BTALow Vol13.5%
17382983 AdultChain (XXX)$0.000556$27,73849,917,231 XXXLow Vol131.07%
17391877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17412648 Bitsum (BSM)$0.000017$27,4471,569,240,958 BSMLow Vol3.72%
17423250 Zoomba (ZBA)$0.001191$26,77622,487,090 ZBALow Vol-16.42%
17433862 Scopuly (SKY)$0.000012$26,5092,191,753,462 SKYLow Vol-2.2%
17443348 MNPCoin (MNP)$0.012066$26,4492,191,996 MNPLow Vol-17.61%
1745125 Blakecoin (BLC)$0.001111$26,41223,765,904 BLCLow Vol-7.46%
17461650 ProCurrency (PROC)$0.000254$26,328103,623,311 PROC$1,09010.32%
17472690 Biotron (BTRN)$0.000399$26,29865,965,771 BTRNLow Vol-0.01%
17482931 Engagement Token (ENGT)$0.000063$26,090415,256,071 ENGTLow Vol15.32%
17493588 Absolute (ABS)$0.002000$25,84612,921,832 ABS$1,493-15.72%
17503771 EthereumX (ETX)$0.000294$25,67287,225,579 ETXLow Vol52.34%
17513856 SF Capital (SFCP)$0.000582$25,65144,099,500 SFCPLow Vol-19.96%
17523289 BitCoen (BEN)$0.003643$25,4987,000,000 BENLow Vol2.34%
17533800 FidexToken (FEX)$8.7e-07$25,43129,128,335,553 FEXLow Vol-13.77%
17543165 Arion (ARION)$0.002223$25,08111,284,033 ARIONLow Vol15.54%
17552619 BitStation (BSTN)$0.000005$25,0304,704,185,603 BSTNLow Vol1.22%
17563481 Peony (PNY)$0.021671$24,9771,152,576 PNY$1,228-8.53%
17573599 EtherInc (ETI)$0.000079$24,939314,855,050 ETILow Vol-0.48%
17583181 ShowHand (HAND)$4e-07$24,91261,912,434,418 HAND$16,450-1.95%
17593312 Evimeria (EVI)$0.000002$24,88615,519,279,936 EVILow Vol1.43%
17603383 Knekted (KNT)$0.000024$24,4481,000,000,000 KNT$1,0081.07%
17613271 Ether Kingdom... (IMP)$0.003664$24,4476,671,402 IMP$13,02811.21%
17622883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17633659 QUINADS (QUIN)$0.000002$24,19313,194,987,677 QUIN$11,999-2.31%
17643332 Gossipcoin (GOSS)$0.000793$24,15230,456,372 GOSSLow Vol3.13%
1765916 MedicCoin (MEDIC)$0.000080$23,825298,349,398 MEDICLow Vol0.42%
17662063 Tracto (TRCT)$0.000873$23,50026,913,041 TRCTLow Vol-8.93%
1767702 SpreadCoin (SPR)$0.002083$23,24011,159,260 SPRLow Vol0%
17682749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17691980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17702514 Shekel (JEW)$0.000167$22,209133,109,990 JEWLow Vol0%
17712875 ALAX (ALX)$0.001067$22,14720,757,685 ALXLow Vol-4.25%
17721254 PlatinumBAR (XPTX)$0.010198$22,0292,160,126 XPTXLow Vol0.97%
1773934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17742565 StarterCoin (STAC)$0.000064$21,823342,007,189 STACLow Vol8.34%
17752386 KZ Cash (KZC)$0.013900$21,7391,563,996 KZCLow Vol-4.49%
17763604 SkyHub Coin (SHB)$0.042072$21,638514,302 SHBLow Vol-11.76%
17772448 SparksPay (SPK)$0.003901$21,3895,483,098 SPKLow Vol5.29%
17782858 Couchain (COU)$0.000003$21,2917,214,562,085 COU$21,104-1.22%
17793613 Dash Green (DASHG)$0.009242$21,2632,300,683 DASHGLow Vol3.22%
17804109 xEURO (xEUR)$1.10$21,24619,231 xEUR$34,756-0.1%
1781159 Cashcoin (CASH)$0.000397$21,21853,458,111 CASHLow Vol-17.48%
1782513 Titcoin (TIT)$0.000324$21,18165,316,386 TITLow Vol1.14%
17831683 RouletteToken (RLT)$0.002064$21,09610,219,323 RLTLow Vol3.01%
17841241 FuzzBalls (FUZZ)$0.004326$20,8944,829,945 FUZZLow Vol0%
17851915 AdCoin (ACC)$0.001270$20,85716,421,089 ACCLow Vol-16.61%
17863397 Neural Protocol (NRP)$0.000002$20,7549,497,994,014 NRP$8,5250.08%
17873491 EZOOW (EZW)$0.000002$20,46111,551,907,115 EZWLow Vol1.09%
17882093 Bitcoin Red (BTCRED)$0.000970$20,36221,000,000 BTCREDLow Vol8.44%
17891035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol1.09%
17903477 Asura Coin (ASA)$0.000091$20,163220,932,400 ASALow Vol115.48%
17911597 Bankcoin ([email protected])$0.001949$20,05510,291,781 [email protected]Low Vol-4.46%
17923468 Fivebalance (FBN)$0.000035$19,977565,241,486 FBN$14,6550.2%
17932180 bitJob (STU)$0.000226$19,88487,816,093 STULow Vol-29.3%
17942615 Blocklancer (LNC)$0.000165$19,775120,140,384 LNCLow Vol0.39%
17952461 Peerguess (GUESS)$0.000325$19,68660,537,668 GUESSLow Vol-33.34%
17962973 empowr coin (EMPR)$1.6e-09$19,65911,999,782,739,200 EMPRLow Vol-0.99%
17973971 Gratz (GRAT)$0.000630$19,54031,000,000 GRATLow Vol11.22%
17981922 Monoeci (XMCC)$0.002381$19,5148,194,328 XMCCLow Vol18.84%
17991334 Elementrem (ELE)$0.000745$19,51426,205,539 ELE?0%
18001266 MarteXcoin (MXT)$0.005220$19,3243,702,242 MXT?0%
18013476 Italian Lira (ITL)$8e-07$19,18923,943,792,120 ITLLow Vol-1.06%
18021248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18032890 KanadeCoin (KNDC)$0.000003$19,1075,471,056,500 KNDCLow Vol-0.34%
18042160 Innova (INN)$0.003731$18,8405,049,718 INNLow Vol-12.18%
18054178 CPUchain (CPU)$0.002538$18,8017,408,706 CPU$9,989-5.73%
180669 Datacoin (DTC)$0.000476$18,74339,352,716 DTCLow Vol-0.98%
18071195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
1808536 Joincoin (J)$0.005568$18,6013,341,009 JLow Vol-8.9%
18094014 Mobile Crypto... (MCPC)$0.003017$18,5426,146,854 MCPCLow Vol-3.47%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol1.07%
18123086 Kora Network ... (KNT)$0.000054$18,168335,625,000 KNTLow Vol-60.6%
18132935 CDMCOIN (CDM)$0.000008$18,0882,191,766,567 CDMLow Vol0%
18143677 ROIyal Coin (ROCO)$0.019290$18,026934,467 ROCO$3,918-13.62%
18153125 XDNA (XDNA)$0.004107$17,9714,375,697 XDNALow Vol-10.16%
18161200 NevaCoin (NEVA)$0.004360$17,9204,110,235 NEVALow Vol0.72%
18174252 Stellar Classic (XLMX)$0.000031$17,915569,993,384 XLMXLow Vol-5.19%
18184027 DeVault (DVT)$0.000238$17,89575,142,705 DVTLow Vol-0.97%
1819350 BoostCoin (BOST)$0.001508$17,88111,855,487 BOSTLow Vol-0.97%
18202355 OP Coin (OPC)$0.000010$17,8011,858,984,784 OPCLow Vol6.61%
18213778 EVOS (EVOS)$0.001667$17,67910,606,778 EVOS$1,664-7.19%
18221218 PostCoin (POST)$0.001114$17,67515,868,233 POSTLow Vol-9.93%
18232012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18243222 Bionic (BNC)$0.000032$17,314536,244,233 BNC$20,323-0.79%
18253031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18261066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
1827898 Californium (CF)$0.006942$16,9882,446,961 CFLow Vol0%
18283046 Blocknode (BND)$0.000083$16,887202,436,238 BND?0%
18293464 Cheesecoin (CHEESE)$0.000048$16,813353,002,666 CHEESELow Vol-10.92%
18303446 Zenswap Netwo... (ZNT)$0.000001$16,56012,001,366,640 ZNT$5,671-11.45%
18313333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18323454 Decentralized... (DATP)$0.000001$16,51311,820,620,222 DATP$17,126-8.4%
18333690 Bulleon (BUL)$0.014765$16,1881,096,353 BULLow Vol-6.27%
18343429 Cyber Movie C... (CMCT)$8e-07$16,06520,000,000,000 CMCTLow Vol43.27%
18353645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18363001 KWHCoin (KWH)$0.000009$15,7801,807,438,681 KWHLow Vol-0.34%
18373088 BitCoin One (BTCONE)$0.000159$15,15095,420,349 BTCONELow Vol-0.97%
18381850 Cream (CRM)$0.000333$15,04245,108,749 CRMLow Vol-13.03%
18393273 IQ.cash (IQ)$0.003829$14,9193,896,163 IQLow Vol-3.49%
18403787 InnovativeBio... (INNBCL)$5.4e-09$14,7632,729,451,830,840 INNBCL$8325.26%
18411153 Creditbit (CRB)$0.000873$14,76116,901,017 CRBLow Vol-27.37%
18421724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18434159 Mero Currency (MRO)$0.000991$14,53914,671,439 MRO$751-78.39%
18442103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18454116 TOKPIE (TKP)$0.003928$14,3193,645,700 TKPLow Vol17.38%
18463512 Alpha Coin (APC)$0.000431$14,00032,461,882 APC$45,21946.87%
18471038 Eurocoin (EUC)$0.001112$13,80212,416,554 EUCLow Vol6.67%
18481212 MojoCoin (MOJO)$0.001112$13,64712,276,850 MOJOLow Vol-0.95%
18493265 Havy (HAVY)$0.000002$13,5047,733,624,253 HAVY$1,248-21.39%
18503403 EagleX (EGX)$0.000397$13,33033,583,500 EGXLow Vol-0.97%
18513610 Micromines (MICRO)$7.3e-07$13,20617,999,887,606 MICRO$17,1653.2%
18523889 Natmin Pure E... (NAT)$0.000128$13,121102,203,984 NATLow Vol0.31%
18533624 Zealium (NZL)$0.001270$13,11910,329,231 NZLLow Vol21.88%
18542148 Desire (DSR)$0.001349$13,0489,670,012 DSR$7,38829.48%
18553293 Olympic (OLMP)$0.000111$13,012117,079,974 OLMPLow Vol21.07%
18563047 UltraNote Coin (XUN)$0.000045$12,761285,527,053 XUNLow Vol2.19%
18571546 Centurion (CNT)$0.000159$12,33377,663,826 CNTLow Vol-5.15%
18582367 Aigang (AIX)$0.000419$12,27329,274,567 AIXLow Vol0%
18592960 Tourist Token (TOTO)$0.000003$12,1573,933,323,630 TOTO$17,485-2.54%
1860988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18613209 4NEW (KWATT)$0.000197$12,06661,152,763 KWATTLow Vol-0.34%
18623770 CustomContrac... (CCN)$0.000009$12,0561,380,841,876 CCNLow Vol149.16%
18633398 SCRIV NETWORK (SCRIV)$0.000483$11,94324,744,362 SCRIVLow Vol-6.95%
18641389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18654018 Klimatas (KTS)$0.016168$11,688722,904 KTS$1,245-17.72%
18663174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18671113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18681273 Citadel (CTL)$0.001040$11,40610,969,269 CTLLow Vol0%
18692218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18702241 Ccore (CCO)$0.006616$11,2481,699,999 CCOLow Vol-2.79%
18713416 Digiwage (WAGE)$0.000238$11,20847,062,308 WAGELow Vol-41.88%
18723294 Bitcoin Adult (BTAD)$0.000318$11,15335,123,372 BTADLow Vol-0.97%
18733967 Eva Cash (EVC)$0.012225$11,002900,000 EVCLow Vol-50.12%
18742032 Crystal Clear (CCT)$0.001985$10,9635,523,973 CCTLow Vol-0.97%
18751917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18763393 MASTERNET (MASH)$0.000344$10,90031,686,740 MASHLow Vol-0.76%
18773385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18783410 Bitspace (BSX)$0.000774$10,73613,874,202 BSXLow Vol0%
18792974 Lightpaycoin (LPC)$0.001826$10,5785,793,754 LPCLow Vol26.54%
18801155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18813317 Cryptrust (CTRT)$0.000002$10,2655,248,756,485 CTRTLow Vol-2.94%
18823489 Escroco Emerald (ESCE)$0.000016$10,073624,525,771 ESCELow Vol0.61%
18833688 MoX (MOX)$0.001985$9,9775,027,488 MOXLow Vol-1.58%
18843255 CyberMusic (CYMT)$6.6e-07$9,95315,000,000,000 CYMT$7,57318.85%
18853508 BZLCOIN (BZL)$0.004498$9,8732,195,204 BZLLow Vol-7.09%
18863266 Carebit (CARE)$0.000071$9,861138,018,660 CARELow Vol8.88%
18872965 VikkyToken (VIKKY)$0.000003$9,7623,727,082,538 VIKKY$21,305-1.1%
18881282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18893764 Save Environm... (SET)$0.010082$9,692961,395 SETLow Vol-0.97%
18902051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18913444 KUN (KUN)$4.81$9,6212,000 KUN$1,010-1.62%
18922486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18933341 Phonecoin (PHON)$0.000079$9,275116,844,545 PHONLow Vol-1.04%
18944080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
1895520 Virtacoin (VTA)$0.000002$9,1135,201,310,113 VTALow Vol49.06%
18961395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18971514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18981607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18993746 electrumdark (ELD)$0.002267$8,8413,899,312 ELDLow Vol8.24%
19001194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
1901993 BowsCoin (BSC)$0.001588$8,8135,550,102 BSCLow Vol4.26%
19023097 XOVBank (XOV)$0.000066$8,706131,202,358 XOV$26,708-9.83%
1903938 ARbit (ARB)$0.000794$8,59910,830,050 ARBLow Vol11.08%
19042257 Nekonium (NUKO)$0.000714$8,57412,000,829 NUKOLow Vol-0.97%
19051353 TajCoin (TAJ)$0.000668$8,57112,822,833 TAJLow Vol0%
19061687 Digital Money... (DMB)$0.000081$8,439104,409,511 DMBLow Vol0.83%
19071396 MustangCoin (MST)$0.013339$8,408630,343 MSTLow Vol-20.38%
19082100 JavaScript Token (JS)$0.001029$8,2237,991,996 JSLow Vol0%
19093413 nDEX (NDX)$5.4e-07$8,08614,938,687,251 NDX$4,3043.63%
19101716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
19112581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19122168 Grimcoin (GRIM)$0.000079$7,90499,570,886 GRIMLow Vol-3.21%
1913199 Skeincoin (SKC)$0.000570$7,80513,700,457 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19151206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol6.12%
19163270 e-Chat (ECHT)$0.000398$7,63319,161,060 ECHT$9,481-0.78%
1917278 Quebecoin (QBC)$0.001111$7,4506,703,138 QBCLow Vol-10.55%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMENLow Vol3.79%
19193442 INDINODE (XIND)$0.000008$7,392931,133,837 XINDLow Vol-0.97%
19202985 ARBITRAGE (ARB)$0.001785$7,3094,095,206 ARBLow Vol1.27%
19213313 CryptoFlow (CFL)$0.000079$7,30592,026,159 CFLLow Vol-1.03%
19223580 Crystal Token (CYL)$0.012942$7,304564,377 CYL$31,1820.43%
19231846 GeyserCoin (GSR)$0.006509$7,2771,117,931 GSRLow Vol-4.47%
19243162 YoloCash (YLC)$0.000244$7,21229,499,388 YLC$2,8590.26%
19251250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19261576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19273447 Atheios (ATH)$0.000397$6,96317,543,150 ATHLow Vol-17.47%
19283689 Mocrow (MCW)$0.003310$6,7432,037,409 MCWLow Vol-0.99%
19292770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19303050 Dystem (DTEM)$0.000881$6,5317,412,492 DTEMLow Vol-0.07%
19313216 DeltaChain (DELTA)$8.7e-07$6,5167,462,729,132 DELTALow Vol-9.02%
19322069 Open Trading ... (OTN)$0.003139$6,3552,024,530 OTNLow Vol0.15%
19331474 Eternity (ENT)$0.000953$6,2626,571,926 ENTLow Vol-8.57%
19343374 Ragnarok (RAGNA)$0.000397$6,09015,342,945 RAGNALow Vol-0.97%
19353151 Akroma (AKA)$0.000318$6,08919,177,485 AKALow Vol-0.97%
19361534 BOAT (BOAT)$0.000083$6,08873,021,345 BOAT?0%
19373644 TravelNote (TVNT)$0.002818$6,0682,153,333 TVNTLow Vol0%
19381210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0.6%
19391368 Veltor (VLT)$0.010401$5,771554,855 VLTLow Vol2.14%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19411209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19421496 Luna Coin (LUNA)$0.003255$5,5551,706,429 LUNALow Vol1.46%
19433321 BunnyToken (BUNNY)$0.000023$5,550244,486,021 BUNNYLow Vol12.39%
19442278 HollyWoodCoin (HWC)$0.000238$5,48523,032,981 HWCLow Vol-0.97%
19452996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19462131 iBTC (IBTC)$0.000125$5,43543,602,774 IBTCLow Vol0%
19471528 Iconic (ICON)$0.009131$5,414592,894 ICONLow Vol-0.69%
19481291 Comet (CMT)$0.006193$5,405872,830 CMTLow Vol7.51%
1949656 Prime-XI (PXI)$0.000242$5,31821,931,815 PXILow Vol0.84%
19502460 Qbic (QBIC)$0.001133$5,3094,684,176 QBICLow Vol0.68%
19513749 IceChain (ICHX)$0.000007$5,171781,142,774 ICHXLow Vol-0.99%
19521956 VIVO (VIVO)$0.001032$5,1064,948,265 VIVOLow Vol-41.48%
19532583 Octoin Coin (OCC)$0.009168$5,090555,137 OCC$16,3460.27%
19542176 Decision Token (HST)$0.000159$5,08532,025,998 HSTLow Vol-0.97%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19563358 Helper Search... (HSN)$5.9e-07$5,0358,479,947,437 HSNLow Vol-42.25%
19571468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19581825 LiteBitcoin (LBTC)$0.000167$4,83928,940,333 LBTCLow Vol4.29%
19593678 ICOBay (IBT)$0.000007$4,838692,646,118 IBTLow Vol-0.34%
19603298 UralsCoin (URALS)$0.000318$4,74214,921,278 URALSLow Vol-0.94%
19613886 ICOCalendar.T... (ICT)$0.003896$4,7081,208,500 ICTLow Vol0.34%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19631674 Cannation (CNNC)$0.001826$4,5232,476,893 CNNCLow Vol15.21%
19643129 Nyerium (NYEX)$0.000171$4,37225,576,190 NYEXLow Vol-32.16%
19653219 FUTURAX (FTXT)$0.000001$4,2953,406,412,461 FTXTLow Vol1.21%
19663909 SPIDER VPS (SPDR)$0.001429$4,2702,988,850 SPDRLow Vol-8.28%
19671912 Dalecoin (DALC)$0.005715$4,095716,508 DALCLow Vol3.34%
19683267 Project Coin (PRJ)$0.000079$3,99250,291,487 PRJLow Vol-0.97%
19691581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19703290 Elliot Coin (ELLI)$0.000159$3,97525,035,353 ELLILow Vol-3.03%
19712140 SONO (SONO)$0.001826$3,8062,084,823 SONOLow Vol-15.64%
1972831 Wild Beast Block (WBB)$0.020722$3,770181,919 WBBLow Vol0%
1973986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19742074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19753382 CARDbuyers (BCARD)$0.000081$3,54443,778,533 BCARDLow Vol0.98%
19763254 Mirai (MRI)$0.001027$3,5243,432,003 MRILow Vol-0.59%
19771935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19782769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19791981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19801774 SocialCoin (SOCC)$0.000318$3,34110,518,425 SOCCLow Vol-0.95%
19813510 Traid (TRAID)$0.000159$3,33421,001,520 TRAIDLow Vol-0.97%
19822356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19833163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1984263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19853807 LitecoinToken (LTK)$3e-08$2,82293,798,013,228 LTKLow Vol-0.3%
19863201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19871657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198857 SecureCoin (SRC)$0.000257$2,71910,600,163 SRC?0%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19913478 BitMoney (BIT)$0.000032$2,62082,497,698 BITLow Vol32.04%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000238$2,3019,662,813 FLMLow Vol-0.97%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001508$2,2381,483,943 STRLow Vol25.44%
19983263 Dinero (DIN)$0.000238$2,1268,947,929 DINLow Vol-16.23%
19991630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0.81%
20003808 Cointorox (OROX)$0.000367$2,0265,525,108 OROX$13,304-0.34%
200131 Argentum (ARG)$0.000161$1,99912,453,472 ARG?0%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000405$1,8244,500,000 COALLow Vol1.11%
20043738 Decentralized... (DCTO)$0.000002$1,793993,067,232 DCTOLow Vol3.04%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20061897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol3.79%
20072651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20083009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20094068 Claymore (CLM)$0.000046$1,46031,513,196 CLMLow Vol-0.99%
20101691 Project-X (NANOX)$18658.40$1,4600 NANOXLow Vol-6.9%
20113338 PAXEX (PAXEX)$0.000078$1,37017,571,745 PAXEXLow Vol-80.55%
20121259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20132205 Phantomx (PNX)$0.000029$1,33046,549,375 PNXLow Vol0%
20141090 Save and Gain (SANDG)$0.000403$1,2363,064,800 SANDGLow Vol-6.64%
20153589 Ethereum Meta (ETHM)$0.000040$1,20930,319,080 ETHMLow Vol127.61%
20161539 Elysium (ELS)$0.000080$1,15314,356,409 ELS?0%
20171535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20183400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20193030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20203629 LRM Coin (LRM)$0.000095$9489,949,308 LRMLow Vol-8.29%
20213424 QYNO (QNO)$0.000873$9391,075,172 QNOLow Vol-9.21%
20223062 GambleCoin (GMCN)$0.000079$87110,978,054 GMCNLow Vol-7.37%
20231390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20241959 Oceanlab (OCL)$0.000018$82146,500,000 OCLLow Vol-89.95%
20251752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20263308 Xchange (XCG)$0.000079$7749,753,850 XCGLow Vol-3.23%
20273509 Provoco Token (VOCO)$0.000002$737375,710,075 VOCO$26,993-2.68%
20281632 Concoin (CONX)$0.000903$672744,266 CONXLow Vol0%
20293355 Azart (AZART)$0.000159$6584,146,379 AZARTLow Vol98.06%
20303197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20313804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20323287 Abulaba (AAA)$0.000039$59015,090,818 AAALow Vol-10.72%
20333384 Benz (BENZ)$0.000098$5835,958,969 BENZLow Vol-0.34%
20341748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20353583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20363586 Bitcoin X (BTX)$0.000183$5242,864,374 BTXLow Vol-41.86%
2037374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20383841 StellarPay (XLB)$0.000132$4503,424,785 XLBLow Vol11.09%
20393172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20401198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20411558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20421523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2043994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20443460 Bitcoinus (BITS)$0.000005$32559,294,348 BITS$36,156-2.18%
20452214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20463486 dietbitcoin (DDX)$0.000093$2722,924,509 DDXLow Vol-1.11%
20471994 Interzone (ITZ)$0.000079$2112,652,019 ITZLow Vol-0.97%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20491832 HarmonyCoin (HMC)$0.000238$134561,235 HMCLow Vol-0.95%
20501890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20512253 Jiyo [OLD] (JIYO)$0.000016$1006,100,012 JIYOLow Vol0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000238$39164,249 BLCRLow Vol-0.97%
20552596 CK USD (CKUSD)$0.155047$-- CKUSD$26,476,724-1.1%
20564695 Echoin (EC)$0.026896$-- EC$18,874,66112.98%
20572878 DigiFinexToken (DFT)$0.533063$-- DFT$18,734,912-1.18%
20582324 BigONE Token (ONE)$0.003404$-- ONE$17,145,412-2.25%
20594196 Pledge Coin (PLG)$0.004638$-- PLG$16,275,97314.3%
20604674 Whole Network (NODE)$0.009743$-- NODE$14,482,26524.34%
20614623 Gomics (GOM)$0.262675$-- GOM$14,339,0161.31%
20624779 HUSD (HUSD)$1.01$-- HUSD$14,299,308-0.09%
20634242 PLANET (PLA)$0.317262$-- PLA$12,856,8721.62%
20644078 Super Zero (SERO)$0.084605$-- SERO$8,701,4690.56%
20653217 Ontology Gas (ONG)$0.134939$-- ONG$5,990,182-0.48%
20663283 FOIN (FOIN)$1304.93$-- FOIN$5,853,200-1.04%
20673673 BitMax Token (BTMX)$0.064502$-- BTMX$5,442,182-4.03%
20683866 CONUN (CON)$0.004918$-- CON$5,285,8532.32%
20694133 YottaChain (YTA)$0.084915$-- YTA$5,277,5901.95%
20701706 Aidos Kuneen (ADK)$2.76$-- ADK$5,260,056-2.36%
20713296 MINDOL (MIN)$0.224201$-- MIN$4,813,317-0.2%
20724705 PAX Gold (PAXG)$1531.06$-- PAXG$4,207,916-0.46%
20732941 CoinEx Token (CET)$0.019476$-- CET$4,186,198-6.31%
20744215 Eminer (EM)$0.021285$-- EM$3,507,459-3.91%
20753236 WinToken (WIN)$0.001558$-- WIN$3,453,9360.93%
20763252 ShineChain (SHE)$0.000836$-- SHE$3,451,75011.76%
20772280 Filecoin [Fut... (FIL)$4.03$-- FIL$3,029,687-0.65%
20783891 V-Dimension (VOLLAR)$0.931939$-- VOLLAR$2,963,924-1.1%
20792895 Coni (CONI)$0.021282$-- CONI$2,812,7451.65%
20804280 12Ships (TSHP)$0.022507$-- TSHP$2,504,02113.07%
20812432 StarChain (STC)$0.008388$-- STC$2,449,0396.35%
20824366 MixMarvel (MIX)$0.010771$-- MIX$2,385,187-17.83%
20834431 VIDY (VIDY)$0.001919$-- VIDY$2,246,424-0.68%
20844039 ARPA Chain (ARPA)$0.010907$-- ARPA$2,167,851-18.57%
20853721 Huobi Pool Token (HPT)$0.006909$-- HPT$1,846,722-0.44%
20864137 Magic Cube Coin (MCC)$0.002295$-- MCC$1,624,264-1.06%
20873880 OceanEx Token (OCE)$0.003122$-- OCE$1,621,1510.04%
20883295 BUMO (BU)$0.008723$-- BU$1,585,184-1.62%
20892366 FairGame (FAIR)$0.002356$-- FAIR$1,509,984-3.92%
20904520 Decentralized... (DVP)$0.015977$-- DVP$1,480,6367.79%
20914119 VinDax Coin (VD)$0.063140$-- VD$1,449,09624.21%
20924677 Tepleton (TEP)$2.83$-- TEP$1,225,5440.12%
20934129 Polkadot [IOU] (DOT)$109.25$-- DOT$1,159,565-0.12%
20944276 Defi (DEFI)$0.047740$-- DEFI$1,125,634-1.93%
20954240 Custody Token (CUST)$0.010410$-- CUST$1,026,899-0.62%
20962406 InvestDigital (IDT)$0.006876$-- IDT$1,000,203-3.01%
20974108 En-Tan-Mo (ETM)$0.034692$-- ETM$967,861-2.68%
20984804 ROOBEE (ROOBEE)$0.005347$-- ROOBEE$901,129%
20992247 BlockCDN (BCDN)$0.008549$-- BCDN$895,997165.58%
21003914 GlitzKoin (GTN)$0.208917$-- GTN$812,5514.37%
21014228 Ferrum Network (FRM)$0.003112$-- FRM$774,7092.28%
21022091 Exchange Union (XUC)$1.22$-- XUC$764,432-0.44%
21034153 BAWnetwork (BAW)$0.000020$-- BAW$752,262-4.51%
21043905 DUO Network T... (DUO)$0.013526$-- DUO$692,3212.7%
21053249 Usechain Token (USE)$0.001366$-- USE$659,611-9.07%
21064762 ZVCHAIN (ZVC)$0.241162$-- ZVC$654,333-1.43%
21073872 Bilaxy Token (BIA)$0.003259$-- BIA$653,7550.77%
21082435 LightChain (LIGHT)$0.000012$-- LIGHT$638,336-0.02%
21094765 Treelion (TRN)$0.485948$-- TRN$604,97212.01%
21104176 Dapp Token (DAPPT)$0.001607$-- DAPPT$601,320-0.62%
21112456 OFCOIN (OF)$0.000162$-- OF$555,6557.05%
21123924 DREP (DREP)$0.002604$-- DREP$515,7091%
21133904 Electronic En... (E2C)$0.020517$-- E2C$509,436-0.31%
21144229 Yobit Token (YO)$934.21$-- YO$492,075-0.67%
21153196 KNOW (KNOW)$0.001688$-- KNOW$486,2115.58%
21163012 VeThor Token (VTHO)$0.000402$-- VTHO$441,4460.9%
21173925 Tratok (TRAT)$0.003825$-- TRAT$441,062-2.55%
21182999 Hdac (HDAC)$0.030715$-- HDAC$384,3590.2%
21193320 TCOIN (TCN)$0.022862$-- TCN$375,680-12.01%
21204494 NSS Coin (NSS)$0.040646$-- NSS$373,507-10.16%
21214743 CIChain (CIC)$0.000649$-- CIC$366,652-1.94%
21223356 The Midas Tou... (TMTG)$0.000787$-- TMTG$355,764-2.64%
21233849 WHEN Token (WHEN)$0.006813$-- WHEN$337,040-1.95%
21244747 Velas (VLX)$0.014365$-- VLX$333,1278.36%
21254260 Aitheon (ACU)$0.010142$-- ACU$316,52989.34%
21263660 USDCoin (USC)$1.01$-- USC$310,882-0.01%
21274745 Cai Token (CAI)$0.000100$-- CAI$303,591-3.13%
21283934 CNNS (CNNS)$0.006032$-- CNNS$302,6460.1%
21293995 Gosama (GOS)$0.138831$-- GOS$292,6862.32%
21303681 CENTERCOIN (CENT)$0.002693$-- CENT$286,328-2.99%
21314793 D Community (DILI)$0.000629$-- DILI$286,0804.93%
21324212 LinkToken (LTK)$0.043219$-- LTK$278,1982.21%
21333258 BitUP Token (BUT)$0.002850$-- BUT$270,6460.88%
21343060 Yuan Chain Coin (YCC)$0.008410$-- YCC$268,34516.23%
21354806 Tesra (TSR)$0.083796$-- TSR$179,087%
21362712 MyToken (MT)$0.001318$-- MT$170,8753.24%
21374769 EOS Force (EOSC)$0.011270$-- EOSC$166,686-4.71%
21383991 Alphacon (ALP)$0.008091$-- ALP$159,38080.56%
21392928 PlayCoin [QRC20] (PLY)$0.004847$-- PLY$159,25220.4%
21404484 ChronoCoin (CRN)$0.027615$-- CRN$155,078-0.24%
21412376 TopChain (TOPC)$0.007047$-- TOPC$154,236-0.18%
21424058 FIBOS (FO)$0.009777$-- FO$152,167-1.2%
21433259 YouLive Coin (UC)$0.000257$-- UC$148,49416.71%
21443705 DEXTER (DXR)$401.90$-- DXR$144,2722.38%
21453231 Blockchain Qu... (BQT)$0.013232$-- BQT$143,694-0.66%
21462987 ThingsOperati... (TOS)$0.001597$-- TOS$141,5031.14%
21472852 Engine (EGCC)$0.000426$-- EGCC$140,92020.61%
21484248 Simone (SON)$730.16$-- SON$138,220-0.02%
21493937 NNB Token (NNB)$0.002320$-- NNB$125,779-1.63%
21502997 DIPNET (DPN)$0.000391$-- DPN$122,059-0.65%
21514750 Versess Coin (VERS)$39.26$-- VERS$114,272-0.97%
21522361 Show (SHOW)$0.000783$-- SHOW$105,815-0.07%
21533061 Promotion Coin (PC)$0.000241$-- PC$104,6978.5%
21542947 SoPay (SOP)$0.000522$-- SOP$104,18542.73%
21553182 HitChain (HIT)$0.000060$-- HIT$103,961-2.1%
21564187 Volume Network (VOL)$0.019397$-- VOL$103,921-16.07%
21572396 WETH (WETH)$156.43$-- WETH$102,635-2.05%
21583595 PalletOne (PTN)$0.006427$-- PTN$101,574-5.73%
21594290 EMOGI Network (LOL)$0.001768$-- LOL$100,5190.63%
21603860 Blockcloud (BLOC)$0.001671$-- BLOC$100,213-12.85%
21612713 KEY (KEY)$0.001259$-- KEY$96,9821.89%
21623996 IOU (IOUX)$0.217181$-- IOUX$89,943-2.33%
21632293 United Bitcoin (UBTC)$1.49$-- UBTC$88,66141.97%
21644009 IZIChain (IZI)$0.001109$-- IZI$87,81239.19%
21654496 xCrypt Token (XCT)$0.002195$-- XCT$87,616-5.82%
21664296 Ladder Networ... (LAD)$0.015855$-- LAD$87,10244.41%
21673485 Game Stars (GST)$0.000301$-- GST$83,625-2.23%
21682700 Celsius (CEL)$0.055886$-- CEL$82,643-1.13%
21693707 T.OS (TOSC)$0.009950$-- TOSC$68,904-8.71%
21702981 Consentium (CSM)$0.091655$-- CSM$67,7850.22%
21714299 Tokoin (TOKO)$0.096469$-- TOKO$67,461-3.09%
21722962 CHEX (CHEX)$0.007308$-- CHEX$63,5070.31%
21734298 Rapidz (RPZX)$0.001905$-- RPZX$63,455%
21744000 Coindom (CCC)$0.003042$-- CCC$63,3673.48%
21753780 Sparkle (SPRKL)$0.018310$-- SPRKL$60,6983.98%
21762871 Ubique Chain ... (UCT)$0.005706$-- UCT$59,62827.09%
21773834 Dexter G (DXG)$0.757262$-- DXG$59,6212.83%
21782986 DACC (DACC)$0.000057$-- DACC$58,7492.54%
21794202 Opennity (OPNN)$0.000302$-- OPNN$54,966-18.81%
21803789 Boltt Coin (BOLTT)$0.023484$-- BOLTT$54,9609.09%
21812282 Super Bitcoin (SBTC)$1.80$-- SBTC$53,012-15.5%
21822719 Cybereits (CRE)$0.001468$-- CRE$51,026-2.61%
21833994 Smartup (SMARTUP)$0.000408$-- SMARTUP$50,218-3.77%
21844289 IOEX (IOEX)$0.027546$-- IOEX$44,0231.68%
21853127 Themis (GET)$0.003462$-- GET$40,15210.78%
21863153 Twinkle (TKT)$0.002778$-- TKT$38,5145.55%
21874668 wave edu coin (WEC)$0.002694$-- WEC$37,559-9.38%
21883640 Livepeer (LPT)$2.36$-- LPT$35,505-3.15%
21892846 FuturoCoin (FTO)$0.419574$-- FTO$35,3111.49%
21903073 Esports Token (EST)$0.000651$-- EST$33,2420.47%
21913076 Endorsit (EDS)$0.000070$-- EDS$33,0110.49%
21922888 CarBlock (CAR)$0.000744$-- CAR$32,662-4.64%
21934254 Hintchain (HINT)$0.009053$-- HINT$32,2182.43%
21942914 BeeKan (BKBT)$0.000414$-- BKBT$31,051-0.49%
21952975 FundToken (FUNDZ)$0.005239$-- FUNDZ$29,9562.12%
21964205 Xenoverse (XENO)$0.001842$-- XENO$29,8020.99%
21974785 Bitfex (BFX)$0.008225$-- BFX$29,19725.04%
21983277 vSportCoin (VSC)$0.001278$-- VSC$27,916-1.58%
21993347 CARAT (CARAT)$0.504737$-- CARAT$27,788-0.99%
22001037 Agoras Tokens (AGRS)$0.194447$-- AGRS$27,277-0.54%
22013744 WEBN token (WEBN)$0.000005$-- WEBN$26,2160.95%
22024567 Oath Protocol (OATH)$0.000169$-- OATH$25,897-12.08%
22032470 CoinMeet (MEET)$0.005113$-- MEET$24,240-1.24%
22043736 Marginless (MRS)$0.000005$-- MRS$24,222-1.95%
22052434 Maggie (MAG)$0.000693$-- MAG$24,0452.06%
22062736 InsurChain (INSUR)$0.000157$-- INSUR$23,363-1.67%
22072741 Intelligent I... (IIC)$0.000182$-- IIC$22,81511.56%
22084077 Maya Preferre... (MAPR)$1515.32$-- MAPR$20,843-9.1%
22094125 NOIZchain (NOIZ)$0.429218$-- NOIZ$20,719-0.99%
22104239 Bitcloud Pro (BPRO)$0.004615$-- BPRO$19,0711.2%
22114103 FLETA (FLETA)$0.008634$-- FLETA$19,007-1.12%
22124766 KAASO (KAASO)$1.55$-- KAASO$18,194-56.16%
22133927 Atlas Token (ATLS)$0.015747$-- ATLS$17,964-2.9%
22143923 VENJOCOIN (VJC)$7.35$-- VJC$17,7803.37%
22153653 Baer Chain (BRC)$1.71$-- BRC$17,662-0.35%
22163286 MEX (MEX)$0.000593$-- MEX$16,3335%
22173582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$16,315-23.52%
22182008 MSD (MSD)$0.006668$-- MSD$15,620-1.16%
22193747 Aunite (AUNIT)$0.021300$-- AUNIT$15,61316.55%
22203693 M2O (M2O)$0.000689$-- M2O$15,4984.15%
22212281 BitcoinX (BCX)$0.000843$-- BCX$15,3735.72%
22224102 TranslateMe N... (TMN)$0.001400$-- TMN$15,099-1.29%
22233074 Experience Token (EXT)$0.000122$-- EXT$14,689-2.22%
22243117 Social Lendin... (SLT)$0.002168$-- SLT$14,6402.63%
22254291 Krypton Galax... (KGC)$0.001247$-- KGC$13,96912.99%
22262734 EduCoin (EDU)$0.000133$-- EDU$13,9151.32%
22272903 SEER (SEER)$0.000643$-- SEER$13,8201.85%
22283993 Emanate (EMT)$0.014542$-- EMT$13,2111.61%
22293670 ROMToken (ROM)$0.000018$-- ROM$12,763-64.64%
22302919 DWS (DWS)$0.000374$-- DWS$11,484-1.08%
22312740 Influence Chain (INC)$0.001344$-- INC$10,647-6.92%
22323318 Countinghouse (CHT)$1.81$-- CHT$10,395-0.57%
22332266 COMSA [XEM] (CMS)$0.071858$-- CMS$10,3261.5%
22344708 Colletrix (CIPX)$0.002928$-- CIPX$10,195-0.22%
22354251 DeepCloud AI (DEEP)$0.003270$-- DEEP$10,0288.51%
22364007 B91 (B91)$0.014406$-- B91$10,02718.1%
22374792 Agora (VOTE)$0.002280$-- VOTE$9,9970.74%
22384560 Tchain (TCH)$0.003367$-- TCH$9,733-3.64%
22393938 Muzika (MZK)$0.004784$-- MZK$9,218-2.16%
22403983 PATHHIVE (PHV)$0.018581$-- PHV$9,071-9.65%
22412670 Pixie Coin (PXC)$0.000889$-- PXC$9,055-0.45%
22423123 GSENetwork (GSE)$0.000098$-- GSE$8,820-1.62%
22434586 ProBit Token (PROB)$0.057468$-- PROB$8,0101.97%
22444023 Bitcoin BEP2 (BTCB)$7872.69$-- BTCB$7,188-1.08%
22453292 CariNet (CIT)$0.002431$-- CIT$6,853-1.23%
22463827 BUDDY (BUD)$0.000006$-- BUD$6,492-2.71%
22474048 MGC Token (MGC)$0.006542$-- MGC$6,292-11.57%
22482969 Globalvillage... (GVE)$0.000280$-- GVE$6,043-2.76%
22494042 COINBIG (CB)$0.002062$-- CB$5,659-4.86%
22503720 SDUSD (SDUSD)$0.823672$-- SDUSD$5,6320.82%
22512408 Qube (QUBE)$0.000315$-- QUBE$4,6970.86%
22523851 Airline & Lif... (ALLN)$0.059070$-- ALLN$4,670-4.5%
22534073 SPIN Protocol (SPIN)$0.003216$-- SPIN$4,4650.39%
22544783 Dragon Option (DRAGON)$0.000247$-- DRAGON$4,2932.95%
22552894 OTCBTC Token (OTB)$0.008552$-- OTB$4,060-6.2%
22563888 bitCEO (BCEO)$0.045767$-- BCEO$3,716-0.33%
22572262 COMSA [ETH] (CMS)$0.070900$-- CMS$3,6457.39%
22583832 Big Bang Game... (BBGC)$0.000156$-- BBGC$3,6031.88%
22593743 QUSD (QUSD)$0.012028$-- QUSD$3,589-0.33%
22603026 IOV BlockChain (IOV)$0.000162$-- IOV$3,499-3.43%
22614003 Zenon (ZNN)$0.793899$-- ZNN$3,384-12.58%
22622950 LemoChain (LEMO)$0.004062$-- LEMO$3,263-9.95%
22633004 Volt (ACDC)$0.000168$-- ACDC$3,21222.66%
22643282 Ti-Value (TV)$0.018557$-- TV$3,1013.15%
22653417 Future1coin (F1C)$0.001186$-- F1C$2,770-2.17%
22662911 ORS Group (ORS)$0.015937$-- ORS$2,719-2.89%
22674111 IDEALCOIN (IDEAL)$0.006448$-- IDEAL$2,578-0.97%
22684285 Lukki Operati... (LOT)$0.007349$-- LOT$2,4260.64%
22693448 Commerce Data... (CDC)$0.000043$-- CDC$2,16510.1%
22702994 Bitcoin File (BIFI)$0.002008$-- BIFI$2,03213.85%
22713759 Jinbi Token (JNB)$12.64$-- JNB$2,0024.1%
22724114 Golden Token (GOLD)$0.014378$-- GOLD$1,91114.61%
22734225 Crex Token (CREX)$6.12$-- CREX$1,449-0.03%
22743470 Dragon Token (DT)$2.41$-- DT$1,446-0.1%
22754277 DECOIN (DTEP)$0.025036$-- DTEP$1,037-8.4%
22763939 Tronipay (TRP)$0.039089$-- TRP$791-13.81%
22774089 Blockmason Link (BLINK)$0.000347$-- BLINK$680-13.23%
22783836 HOT Token (HOT)$0.003406$-- HOT$645-0.94%
22793188 SuperEdge (ECT)$0.000029$-- ECT$6247.4%
22804010 Sparkster (SPRK)$0.001833$-- SPRK$608-2.61%
22814214 Agrocoin (AGRO)$0.271788$-- AGROLow Vol4.52%
22823767 1X2 COIN (1X2)$0.079144$-- 1X2Low Vol0.27%
22833745 BiNGO.Fun (777)$0.000262$-- 777Low Vol0.36%
22842370 Bitcoin God (GOD)$0.290464$-- GODLow Vol-80.11%
22854093 Uranus (URAC)$0.000870$-- URACLow Vol8.61%
22861323 First Bitcoin (BIT)$0.004446$-- BITLow Vol-4.5%
22873926 Stellar Gold (XLMG)$0.002048$-- XLMGLow Vol3.93%
22882013 Infinity Econ... (XIN)$0.001371$-- XINLow Vol-33.35%
22892654 Budbo (BUBO)$0.006985$-- BUBOLow Vol-7.34%
22902018 EncryptoTel [... (ETT)$0.003493$-- ETTLow Vol-3.11%
22911809 TerraNova (TER)$0.017626$-- TERLow Vol1.77%
22923844 Xtock (XTX)$0.000448$-- XTXLow Vol-0.42%
22931135 ClubCoin (CLUB)$0.040016$-- CLUBLow Vol-1.15%
22942329 Hyper Pay (HPY)$0.001132$-- HPYLow Vol-0.1%
22953726 Bidooh DOOH T... (DOOH)$0.000031$-- DOOHLow Vol-0.97%
22964012 InnovaMinex (MINX)$0.062315$-- MINXLow Vol-2.74%
22973304 MobilinkToken (MOLK)$0.000715$-- MOLKLow Vol-57.54%
22983456 PlusOneCoin (PLUS1)$0.034946$-- PLUS1Low Vol-9.48%
22993498 CapdaxToken (XCD)$0.002864$-- XCDLow Vol-0.34%
23002440 Read (READ)$0.001559$-- READLow Vol38.89%
23013253 eosBLACK (BLACK)$0.000578$-- BLACKLow Vol-11.29%
23024495 VENA (VENA)$0.001629$-- VENALow Vol6.48%
23033820 BuckHathCoin (BHIG)$0.020992$-- BHIGLow Vol-12.22%
23044685 Rally (RALLY)$0.000411$-- RALLYLow Vol-0.92%
23052101 Ethereum Lite (ELITE)$0.003096$-- ELITELow Vol-0.97%
23063504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-0.97%
23073902 MoneroV (XMV)$0.004761$-- XMVLow Vol0.22%
23084004 Zerobank (ZB)$0.009397$-- ZBLow Vol-5.17%
23092383 Jingtum Tech (SWTC)$0.000344$-- SWTCLow Vol-3.06%
23103288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol-22.84%
23113921 Hilux (HLX)$0.001905$-- HLXLow Vol-20.19%
23122618 StockChain (SCC)$0.000058$-- SCCLow Vol1.54%
23134139 Brazilian Dig... (BRZ)$0.235764$-- BRZLow Vol-0.33%
23143067 XTRD (XTRD)$0.000524$-- XTRDLow Vol-13.25%
23153090 Wiki Token (WIKI)$0.547756$-- WIKILow Vol-0.18%
23163212 CottonCoin (COTN)$0.000873$-- COTNLow Vol50.07%
23173915 Merebel (MERI)$0.182578$-- MERILow Vol-0.97%
23183803 Diruna (DRA)$0.000162$-- DRALow Vol-31.29%
23193276 SaveNode (SNO)$0.000159$-- SNOLow Vol-33.98%
23203989 LevelApp Token (LVL)$0.000077$-- LVLLow Vol122.53%
23211146 AvatarCoin (AV)$0.050656$-- AVLow Vol-0.33%
23221944 Moving Cloud ... (MCC)$0.000266$-- MCCLow Vol-81.82%
23233490 Valuto (VLU)$0.000397$-- VLULow Vol15.75%
23241398 PROUD Money (PROUD)$0.001985$-- PROUDLow Vol3.17%
23253954 One DEX (ODEX)$5.8e-07$-- ODEXLow Vol274.53%
23263328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol43.45%
23272192 GOLD Reward T... (GRX)$0.000556$-- GRXLow Vol-13.15%
232858 Sexcoin (SXC)$0.001349$-- SXCLow Vol-0.98%
23293522 MESSE TOKEN (MESSE)$0.001986$-- MESSELow Vol-0.99%
23304050 Oculor (OCUL)$0.000024$-- OCULLow Vol-0.91%
23313198 KingXChain (KXC)$0.000001$-- KXCLow Vol-23.11%
23323160 Infinipay (IFP)$0.000095$-- IFPLow Vol-0.97%
23333972 TRUNK COIN (TRO)$0.000318$-- TROLow Vol-0.97%
23343309 Concierge Coin (CCC)$0.000635$-- CCCLow Vol13.26%
23353109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-0.97%
23364002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-0.34%
2337572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2338733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2339918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23401020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
23411164 Francs (FRN)$0.002552$-- FRNLow Vol0%
23421351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23431393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23441623 BlazerCoin (BLAZR)$0.000102$-- BLAZRLow Vol0%
23451843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23461865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23471921 SIGMAcoin (SIGMA)$0.000698$-- SIGMALow Vol-0.34%
23482119 BTCMoon (BTCM)$0.001053$-- BTCMLow Vol1%
23492201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23502358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23512483 OceanChain (OC)$0.000162$-- OCLow Vol1.16%
23522488 ValueChain (VLC)$0.002445$-- VLCLow Vol-0.34%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0.95%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol1.6%
23572834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23582857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23592904 FToken (FT)$0.083580$-- FTLow Vol-1.31%
23602959 WeToken (WT)$0.000101$-- WTLow Vol0%
23613069 NAM COIN (NAM)$0.000056$-- NAMLow Vol-0.01%
23623107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23633110 NewsToken (NEWOS)$0.000238$-- NEWOSLow Vol0%
23643135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol1.55%
23653143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23673169 Hybrid Block (HYB)$0.000240$-- HYBLow Vol0%
23683176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23693193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23703208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23713229 Centaure (CEN)$0.000081$-- CENLow Vol0.83%
23723238 ABCC Token (AT)$0.055331$-- ATLow Vol0.19%
23733257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23743310 ALLCOIN (ALC)$0.000823$-- ALCLow Vol-12.05%
23753326 Crypto Harbor... (CHE)$0.000026$-- CHELow Vol0%
23763420 Cobrabytes (COBRA)$0.000079$-- COBRALow Vol-0.97%
23773425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23783450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol10.03%
23793587 Bgogo Token (BGG)$0.001219$-- BGGLow Vol0.58%
23803692 TOKOK (TOK)$0.004201$-- TOKLow Vol-1.28%
23813696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23823697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0.82%
23833790 RoboCalls (RC20)$0.000178$-- RC20Low Vol2.85%
23843848 OOOBTC TOKEN (OBX)$0.001847$-- OBXLow Vol0%
23853852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23863864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23873865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23883900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23893981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23903984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
239170 BetaCoin (BET)$0.000080$-- BET?0%
23921436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23931487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23941679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
23951849 Birds (BIRDS)$0.000113$-- BIRDS?0%
23961851 ERA (ERA)$0.000216$-- ERA?0%
23971863 Minex (MINEX)$0.000002$-- MINEX?0%
23981971 iQuant (IQT)$0.000167$-- IQT?0%
23992046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24002067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24012077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24022515 ACChain (ACC)$0.010108$-- ACC?0%
24032671 Cropcoin (CROP)$0.000104$-- CROP?0%
24043007 Haracoin (HRC)$0.000481$-- HRC?0%
24053039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24063111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24073269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24083272 Coin2Play (C2P)$0.000100$-- C2P?0%
24093802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24103857 GoldenFever (GFR)$0.000496$-- GFR?0%
24114186 Binance GBP S... (BGBP)$1.26$-- BGBP?-0.29%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay