X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8544.72$154,247,522,98818,051,800 BTC$16,183,028,9710.23%
21027 Ethereum (ETH)$182.68$19,835,472,739108,583,068 ETH$6,777,919,9880.64%
352 XRP (XRP)$0.264064$11,433,551,53743,298,481,757 XRP$1,140,335,3350.33%
41831 Bitcoin Cash (BCH)$267.03$4,837,751,80518,117,213 BCH$1,462,761,3680.18%
5825 Tether (USDT)$1.01$4,138,652,8094,108,044,456 USDT$17,930,256,9550.1%
62 Litecoin (LTC)$58.48$3,725,162,37763,695,908 LTC$2,871,535,3190.94%
71765 EOS (EOS)$3.39$3,188,804,699940,500,321 EOS$1,463,669,8291%
81839 Binance Coin (BNB)$20.15$3,133,446,296155,536,713 BNB$181,680,409-1.62%
93602 Bitcoin SV (BSV)$123.58$2,232,856,27518,068,415 BSV$440,170,2690.03%
10512 Stellar (XLM)$0.072810$1,460,184,30120,054,779,554 XLM$164,877,8320.83%
111958 TRON (TRX)$0.018721$1,248,387,25966,682,072,191 TRX$869,614,1920.44%
122010 Cardano (ADA)$0.043984$1,140,384,47325,927,070,538 ADA$54,664,4340.15%
13328 Monero (XMR)$62.31$1,078,634,95417,311,324 XMR$182,038,8860.4%
141975 Chainlink (LINK)$2.94$1,029,548,304350,000,000 LINK$91,517,762-2.8%
153957 UNUS SED LEO (LEO)$0.976697$976,207,410999,498,893 LEO$8,651,4140.66%
162502 Huobi Token (HT)$3.65$881,447,665241,284,047 HT$234,745,026-0.57%
171376 NEO (NEO)$12.18$858,929,90470,538,831 NEO$412,802,6950.44%
182011 Tezos (XTZ)$1.18$776,078,814660,373,612 XTZ$26,165,0940.33%
193794 Cosmos (ATOM)$3.89$740,848,482190,688,439 ATOM$120,147,480-0.98%
201720 IOTA (MIOTA)$0.257655$716,160,7782,779,530,283 MIOTA$8,379,5620.16%
211518 Maker (MKR)$627.37$627,365,7131,000,000 MKR$5,605,1772.49%
22131 Dash (DASH)$68.15$624,139,5129,157,679 DASH$280,775,2600.06%
231321 Ethereum Classic (ETC)$4.64$534,613,081115,143,973 ETC$555,858,7150.79%
242566 Ontology (ONT)$0.821010$482,221,469587,351,170 ONT$97,183,528-0.94%
253408 USD Coin (USDC)$1.01$444,747,585441,438,236 USDC$199,533,5870.04%
263635 Crypto.com Coin (CRO)$0.036736$430,201,89111,710,502,283 CRO$12,216,3080.57%
273077 VeChain (VET)$0.007294$404,506,16855,454,734,800 VET$127,723,047-2.35%
28873 NEM (XEM)$0.042390$381,507,8528,999,999,999 XEM$16,318,6875.4%
291697 Basic Attenti... (BAT)$0.265426$360,019,9641,356,386,751 BAT$62,554,0163.74%
3074 Dogecoin (DOGE)$0.002653$323,864,709122,077,972,477 DOGE$69,370,913-0.31%
311437 Zcash (ZEC)$35.98$283,108,8677,868,019 ZEC$98,684,880-0.52%
321168 Decred (DCR)$22.43$239,646,89310,685,512 DCR$16,295,720-8.06%
333330 Paxos Standard (PAX)$1.01$228,395,331226,451,234 PAX$152,794,9770.02%
343662 HedgeTrade (HEDG)$0.739666$213,268,539288,330,855 HEDG$261,2422.45%
351684 Qtum (QTUM)$2.14$206,046,12496,169,632 QTUM$245,819,203-1.44%
362585 Centrality (CENNZ)$0.187799$199,770,4611,063,747,603 CENNZ$531,50820.86%
371896 0x (ZRX)$0.282824$170,275,535602,053,821 ZRX$12,852,1211.48%
382563 TrueUSD (TUSD)$1.01$169,103,028167,706,236 TUSD$211,033,8890.04%
392682 Holo (HOT)$0.000977$157,561,870161,294,841,454 HOT$10,310,277-1.48%
401808 OmiseGO (OMG)$1.04$145,234,608140,245,398 OMG$87,282,449-1.06%
412586 Synthetix Net... (SNX)$0.983434$142,767,908145,172,914 SNX$283,34813.14%
423704 V Systems (VSYS)$0.075587$140,090,7491,853,382,118 VSYS$3,581,2911.34%
432083 Bitcoin Gold (BTG)$7.98$139,738,71317,513,924 BTG$13,403,5840.99%
442577 Ravencoin (RVN)$0.026934$131,200,2744,871,240,000 RVN$5,205,8200.97%
453351 ZB (ZB)$0.272665$126,322,582463,288,810 ZB$309,172,221-0.35%
461567 Nano (NANO)$0.929907$123,908,519133,248,297 NANO$2,744,402-0.61%
471104 Augur (REP)$11.16$122,714,62911,000,000 REP$6,662,5730.9%
483437 ABBC Coin (ABBC)$0.216243$120,366,669556,626,634 ABBC$55,014,2350.41%
494030 Algorand (ALGO)$0.273221$119,017,664435,609,321 ALGO$112,264,8371.05%
501521 Komodo (KMD)$0.924801$108,169,283116,964,882 KMD$5,106,8190%
514172 LUNA (LUNA)$0.375801$108,142,733287,765,804 LUNA$731,198-2%
522308 Dai (DAI)$1.01$102,960,360101,803,817 DAI$2,687,2150.12%
531866 Bytom (BTM)$0.096839$97,081,2611,002,499,275 BTM$21,834,718-6.01%
542453 EDUCare (EKT)$0.101631$96,549,877950,000,000 EKT$8,428,11310.08%
551214 Lisk (LSK)$0.794464$96,549,361121,527,631 LSK$1,823,4092.61%
562087 KuCoin Shares (KCS)$1.17$96,175,48482,363,551 KCS$5,101,0520.73%
572222 Bitcoin Diamond (BCD)$0.492052$91,764,256186,492,898 BCD$3,788,1940.6%
583718 BitTorrent (BTT)$0.000422$89,555,906212,116,500,000 BTT$62,822,216-0.01%
59109 DigiByte (DGB)$0.006921$86,507,50712,498,840,940 DGB$1,314,5520.17%
604079 Silverway (SLV)$0.861333$86,133,276100,000,000 SLV$4,397,633-5.45%
612830 Seele (SEELE)$0.120275$83,796,168696,705,193 SEELE$57,204,6602.5%
621042 Siacoin (SC)$0.001997$83,502,94641,817,047,634 SC$3,640,369-0.33%
634279 Swipe (SXP)$1.36$83,046,78761,135,911 SXP$22,560,3506.72%
642405 IOST (IOST)$0.006817$81,903,51012,013,965,609 IOST$29,181,1523.69%
652099 ICON (ICX)$0.161333$81,453,320504,876,254 ICX$5,573,7692.02%
663155 Quant (QNT)$6.64$80,213,85312,072,738 QNT$14,959,5900.16%
672416 THETA (THETA)$0.092133$80,202,224870,502,690 THETA$668,0941.62%
684195 FTX Token (FTT)$1.47$77,602,26952,631,546 FTT$2,777,167-1.43%
691274 Waves (WAVES)$0.772877$77,561,053100,353,634 WAVES$7,966,1650.05%
701903 HyperCash (HC)$1.74$77,194,25444,431,196 HC$2,312,7740.2%
71693 Verge (XVG)$0.004756$76,356,40916,055,141,039 XVG$6,958,061-2.83%
723139 DxChain Token (DX)$0.001483$74,163,68850,000,000,000 DX$4,116,718-7.92%
73372 Bytecoin (BCN)$0.000400$73,655,666184,066,828,814 BCN$4,3232.7%
74463 BitShares (BTS)$0.026438$72,653,9882,748,050,000 BTS$1,919,0411.42%
75213 MonaCoin (MONA)$1.06$69,435,73465,729,675 MONA$314,2130.43%
761776 MCO (MCO)$4.29$67,690,10615,793,831 MCO$7,857,3270.43%
771700 Aeternity (AE)$0.217907$63,450,923291,182,873 AE$52,703,664-0.39%
781637 iExec RLC (RLC)$0.783356$62,723,97180,070,793 RLC$1,524,09510.35%
79291 MaidSafeCoin (MAID)$0.132577$59,997,928452,552,412 MAID$177,5350.82%
802469 Zilliqa (ZIL)$0.006796$59,036,9668,687,360,058 ZIL$16,731,9971.66%
812694 Nexo (NEXO)$0.104898$58,742,857560,000,011 NEXO$9,421,398-0.56%
823673 BitMax Token (BTMX)$0.069224$54,526,283787,683,608 BTMX$2,561,1270.82%
831320 Ardor (ARDR)$0.053938$53,883,685998,999,495 ARDR$2,557,8851.4%
841230 Steem (STEEM)$0.150349$52,803,143351,204,689 STEEM$566,6181.81%
852130 Enjin Coin (ENJ)$0.066488$52,167,764784,614,642 ENJ$2,497,9592.4%
864066 Chiliz (CHZ)$0.013491$50,764,2223,762,769,182 CHZ$3,146,632-1.38%
872874 Aurora (AOA)$0.007632$49,930,3586,542,330,148 AOA$2,095,851-4.53%
883218 Energi (NRG)$2.13$48,353,45622,691,151 NRG$474,072-0.91%
892299 aelf (ELF)$0.084667$46,099,686544,480,200 ELF$10,083,274-1.73%
903701 RIF Token (RIF)$0.085502$45,912,794536,980,015 RIF$20,569,938-0.72%
912539 Ren (REN)$0.056166$44,960,800800,503,651 REN$2,577,491-3.53%
921455 Golem (GNT)$0.045542$44,633,775980,050,000 GNT$3,769,5700.77%
931759 Status (SNT)$0.012859$44,627,0543,470,483,788 SNT$216,346,7371.41%
941698 Horizen (ZEN)$5.69$44,294,3387,780,050 ZEN$1,644,809-4.51%
954113 UNI COIN (UNI)$3.36$43,343,93212,908,692 UNI$6,2510.12%
963617 ILCoin (ILC)$0.127689$42,814,390335,302,487 ILC$476,8450.9%
973871 Newton (NEW)$0.003560$42,536,65711,948,333,332 NEW$3,870,7430.38%
982603 Pundi X (NPXS)$0.000176$41,283,574234,162,817,276 NPXS$819,7882.14%
992447 Crypterium (CRPT)$0.483302$40,978,07384,787,740 CRPT$164,6961.53%
1003709 Grin (GRIN)$1.54$40,360,37926,292,360 GRIN$40,316,4018.29%
1011414 Zcoin (XZC)$4.53$39,965,1828,823,793 XZC$4,951,614-0.95%
1021750 GXChain (GXC)$0.592976$38,543,44465,000,000 GXC$19,303,544-4.22%
1031703 Metaverse ETP (ETP)$0.489685$37,704,83476,998,102 ETP$7,180,1940.96%
1043721 Huobi Pool Token (HPT)$0.007137$36,230,2915,076,332,936 HPT$689,086-1.52%
1053829 Nash Exchange (NEX)$0.999722$36,186,62836,196,678 NEX$1,947,5992.71%
1063724 SOLVE (SOLVE)$0.109510$35,856,225327,423,172 SOLVE$118,2692.14%
1072989 STASIS EURO (EURS)$1.11$35,647,85631,979,207 EURS$834,8581.49%
1082772 Digitex Futures (DGTX)$0.044834$35,250,911786,250,000 DGTX$2,115,2865.94%
1092137 Electroneum (ETN)$0.003529$34,898,5999,888,052,882 ETN$178,477-0.68%
1103890 Matic Network (MATIC)$0.014433$34,476,3652,388,661,298 MATIC$9,340,0633.02%
1114206 WINk (WIN)$0.000175$34,471,361196,500,113,934 WIN$1,627,321-0.99%
1122441 Molecular Future (MOF)$0.785909$33,503,71842,630,551 MOF$29,047,930-3.87%
1131923 Tierion (TNT)$0.077762$33,319,741428,481,269 TNT$1,312,6057.8%
1142859 XMax (XMX)$0.001820$32,597,41217,908,868,808 XMX$218,844,8641.2%
1153702 Beam (BEAM)$0.711828$32,182,77345,211,440 BEAM$31,567,8353.98%
1162062 Aion (AION)$0.087423$31,712,618362,749,958 AION$1,403,149-0.72%
1171966 Decentraland (MANA)$0.029476$30,953,7771,050,141,509 MANA$5,048,7091.13%
1181925 Waltonchain (WTC)$0.715433$30,678,63142,881,227 WTC$2,425,3502.62%
1191908 Nebulas (NAS)$0.587582$30,526,39451,952,589 NAS$11,828,596-0.98%
1201789 Populous (PPT)$0.573240$30,526,32753,252,246 PPT$746,9855.41%
1211343 Stratis (STRAT)$0.305482$30,415,99399,567,217 STRAT$342,3811.15%
1222900 Project Pai (PAI)$0.020627$29,914,0811,450,264,362 PAI$516,600-1.06%
1232492 Elastos (ELA)$1.85$29,697,86116,063,887 ELA$452,874-1.45%
1243930 Thunder Token (TT)$0.010130$29,395,7922,901,919,605 TT$2,302,9836.42%
1253773 Fetch.ai (FET)$0.048172$29,306,528608,375,131 FET$23,512,668-0.4%
1261982 Kyber Network (KNC)$0.173249$29,253,191168,850,588 KNC$3,072,317-0.56%
1272306 Bread (BRD)$0.327053$29,020,69888,733,978 BRD$1,137,323-0.79%
1282092 NULS (NULS)$0.393043$28,994,99973,770,500 NULS$1,515,8610.9%
1293657 Lambda (LAMB)$0.038512$28,910,807750,691,668 LAMB$67,039,219-2.7%
1302593 Dragon Coins (DRG)$0.082857$28,888,864348,657,484 DRG$42,6193.23%
1312276 Ignis (IGNIS)$0.037679$28,679,017761,143,950 IGNIS$880,6153.84%
1321934 Loopring (LRC)$0.030704$28,085,696914,709,592 LRC$3,288,1530.76%
1331087 Factom (FCT)$2.86$27,395,4689,588,465 FCT$26,163-0.53%
1342044 Enigma (ENG)$0.363698$27,217,79774,836,171 ENG$3,049,48424.3%
1352631 ODEM (ODE)$0.116585$26,874,026230,510,098 ODE$373,73815.03%
1362777 IoTeX (IOTX)$0.004878$26,339,2895,400,000,000 IOTX$3,080,011-1.24%
1372346 WaykiChain (WICC)$0.139237$26,315,813189,000,000 WICC$1,125,0370.54%
1381816 Civic (CVC)$0.039155$26,233,540670,000,000 CVC$2,418,124-0.33%
1393053 YOU COIN (YOU)$0.059508$25,029,252420,603,118 YOU$8,383,7650.59%
1402096 Ripio Credit ... (RCN)$0.048814$24,857,651509,235,327 RCN$4,031,2625.59%
1411757 FunFair (FUN)$0.003743$24,511,9776,548,879,189 FUN$866,8994.19%
1421229 DigixDAO (DGD)$12.19$24,376,9662,000,000 DGD$291,8721.34%
1431586 Ark (ARK)$0.210283$24,349,605115,794,510 ARK$255,0440.66%
1442606 Wanchain (WAN)$0.229381$24,349,321106,152,493 WAN$1,183,2515.4%
1452239 Aave (LEND)$0.020985$23,678,3011,128,357,877 LEND$3,270,37819.71%
1463513 Fantom (FTM)$0.013014$23,603,7751,813,658,595 FTM$3,084,2290.81%
1472570 TomoChain (TOMO)$0.354773$23,160,05565,281,425 TOMO$5,286,9390.64%
1482457 TrueChain (TRUE)$0.288395$22,949,21079,575,543 TRUE$17,803,238-0.26%
1493441 Divi (DIVI)$0.016922$22,907,7071,353,731,111 DIVI$172,26318.38%
1504269 Gatechain Token (GT)$0.553188$22,867,35841,337,418 GT$2,313,4380.06%
1512530 Fusion (FSN)$0.638870$22,561,56135,314,807 FSN$3,874,69024.88%
1523066 BitCapitalVendor (BCV)$0.024952$22,416,734898,399,995 BCV$1,429,627-20.44%
1534642 Hedera Hashgraph (HBAR)$0.033041$22,405,050678,092,908 HBAR$1,743,1742.69%
1542300 WAX (WAXP)$0.026721$22,371,091837,205,646 WAXP$640,0286.7%
1552638 Cortex (CTXC)$0.149019$22,321,896149,792,458 CTXC$8,549,273-7.29%
156118 ReddCoin (RDD)$0.000774$22,288,82228,808,713,174 RDD$10,858-2.83%
1572135 Revain (R)$0.045936$22,253,781484,450,000 R$454,823-0.01%
1582588 Loom Network (LOOM)$0.022560$21,875,590969,651,652 LOOM$2,083,019-1.11%
1593695 Hyperion (HYN)$0.068977$21,849,657316,765,917 HYN$436,977-3.91%
1602213 QASH (QASH)$0.062307$21,807,398350,000,000 QASH$278,566-1.61%
1613083 LINA (LINA)$0.079213$21,778,250274,931,592 LINA$1,326,770-6.99%
1621358 EDC Blockchain (EDC)$0.007828$20,906,4762,670,646,025 EDC$322,1913.61%
1631680 Aragon (ANT)$0.684382$20,714,88230,268,012 ANT$7,886-1.57%
1642545 Arcblock (ABT)$0.207417$20,441,84698,554,305 ABT$11,989,3370.82%
1653835 Orbs (ORBS)$0.010394$20,211,2361,944,531,431 ORBS$4,921,6891.65%
1661727 Bancor (BNT)$0.319177$19,984,20262,611,639 BNT$9,697,0810.89%
1672132 Power Ledger (POWR)$0.047076$19,832,412421,281,867 POWR$43,249,9360.98%
1682474 Matrix AI Net... (MAN)$0.102328$19,738,706192,896,840 MAN$572,522-4.68%
1693020 BHPCoin (BHP)$0.973817$19,369,53419,890,325 BHP$3,150,480-1.82%
1701788 Metal (MTL)$0.352386$18,670,77052,983,821 MTL$3,202,266-1.44%
1711772 Storj (STORJ)$0.137408$18,658,270135,787,439 STORJ$2,838,6192.76%
1724687 Binance USD (BUSD)$1.01$17,930,10117,785,300 BUSD$3,049,7680.02%
1731807 Santiment Net... (SAN)$0.282610$17,708,42462,660,371 SAN$7,3612.53%
1742444 CRYPTO20 (C20)$0.436725$17,621,23740,348,597 C20$740-5.57%
1751886 Dent (DENT)$0.000228$17,376,72376,175,838,994 DENT$241,8181.33%
1763325 Robotina (ROX)$0.057005$17,315,657303,758,412 ROX$107,824-0.13%
177789 Nexus (NXS)$0.260829$16,868,32364,671,957 NXS$70,2230.79%
1782934 BitKan (KAN)$0.002737$16,707,3326,104,786,945 KAN$6,021,423-0.43%
1791659 Gnosis (GNO)$15.04$16,615,5051,104,590 GNO$22,127-0.3%
180258 Groestlcoin (GRS)$0.221861$16,377,00173,816,449 GRS$1,119,7752.47%
1812246 CyberMiles (CMT)$0.019633$15,706,733800,000,000 CMT$4,228,725-2.4%
1823945 Harmony (ONE)$0.006033$15,676,2722,598,573,955 ONE$4,123,46410.79%
1834365 Streamit Coin (STREAM)$2.50$15,607,8636,240,218 STREAM$396,232-0.49%
1843814 Celer Network (CELR)$0.004562$15,464,9003,389,877,675 CELR$6,296,8011.14%
1852043 Cindicator (CND)$0.008527$15,456,6811,812,721,171 CND$131,1224.81%
1862307 Bibox Token (BIX)$0.142559$15,280,522107,187,126 BIX$3,047,333-2.11%
1872057 Eidoo (EDO)$0.293945$15,270,03351,948,639 EDO$206,7760.92%
1884275 Cocos-BCX (COCOS)$0.000966$15,177,34715,715,214,795 COCOS$4,159,2940.22%
1893920 Diamond Platf... (DPT)$12.96$15,143,0111,168,297 DPT$28,7462.76%
1901785 Gas (GAS)$1.49$15,125,48010,128,375 GAS$1,619,052-0.33%
1912845 MediBloc [ERC20] (MEDX)$0.004374$15,023,9313,434,635,926 MEDX$77,8061.37%
192541 Syscoin (SYS)$0.026053$14,846,806569,864,258 SYS$1,005,0211.11%
1932868 Constellation (DAG)$0.017013$14,777,622868,628,637 DAG$1,740,411-3.22%
1941876 Dentacoin (DCN)$0.000027$14,621,699540,365,602,593 DCN$110,326-6.86%
1954090 Wirex Token (WXT)$0.013005$14,304,9881,100,000,000 WXT$3,072,498-0.85%
1962760 Cred (LBA)$0.023421$14,135,195603,523,897 LBA$14,249,293-0.24%
1972556 Credits (CS)$0.075291$14,002,747185,980,874 CS$2,668,207-6.3%
1981169 PIVX (PIVX)$0.244270$13,869,94556,781,166 PIVX$306,6691.2%
1994086 Elrond (ERD)$0.001996$13,836,1276,933,256,184 ERD$2,740,829-0.95%
2004057 Aladdin (ADN)$0.000440$13,768,60531,313,694,501 ADN$3,917,006-1.37%
2013085 INO COIN (INO)$1.94$349,179,500180,003,180 INO$6,781-0.38%
2021681 PRIZM (PZM)$0.624207$240,382,572385,100,587 PZM$206,020-1.15%
2033296 MINDOL (MIN)$1.59$224,449,089141,339,316 MIN$4,469,89129.82%
2043116 Insight Chain (INB)$0.627573$219,589,348349,902,689 INB$11,225,5291.17%
2054676 MEXC Token (MEXC)$0.222263$204,498,299920,072,826 MEXC$284,332-10.16%
2063916 ThoreNext (THX)$7.38$159,882,49821,652,254 THX$91,5651.67%
2073144 ThoreCoin (THR)$1615.22$140,016,94886,686 THR$136,5900.12%
2082349 Mixin (XIN)$249.28$115,569,270463,606 XIN$55,900,814-2.32%
2092027 Cryptonex (CNX)$1.97$109,666,42255,686,329 CNX$2,265,1220.59%
2104748 Dimension Chain (EON)$0.326068$79,816,098244,783,561 EON$6,217,0991.49%
2114694 GAPS (GAP)$7.61$76,056,39510,000,000 GAP$1,744,722-2.5%
2122907 Karatgold Coin (KBC)$0.019262$72,281,6483,752,553,044 KBC$2,349,6740.01%
2134049 Bitbook Gambling (BXK)$0.192120$70,774,454368,387,491 BXK$729,544-0.07%
2143987 Beldex (BDX)$0.071874$70,452,948980,222,595 BDX$712,460-0.26%
2153897 OKB (OKB)$2.89$57,737,56920,000,000 OKB$101,650,638-3.29%
2164469 MineBee (MB)$0.026806$49,057,5941,830,117,455 MB$572,1551.77%
2173812 Flexacoin (FXC)$0.002292$48,644,34621,223,945,749 FXC$19,231-1.88%
2183519 Breezecoin (BRZE)$0.429140$42,913,972100,000,000 BRZE$4,655-0.04%
2193788 NEXT (NET)$1.06$42,794,01640,491,818 NET$587,958-1.28%
2204283 BitForex Token (BF)$0.009669$41,107,2714,251,590,766 BF$2,734,4121.4%
2211710 Veritaseum (VERI)$19.03$40,903,4612,149,646 VERI$5,896-4.3%
2222897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2234067 Cryptoindex.c... (CIX100)$0.635261$39,646,47262,409,782 CIX100$74,3400.4%
2243607 VestChain (VEST)$0.005546$39,259,6057,078,400,000 VEST$321,530-0.05%
2252599 Noah Coin (NOAH)$0.001166$38,117,95232,687,957,978 NOAH$1,36529.13%
2262298 Dynamic Tradi... (DTR)$0.025051$38,063,7061,519,427,601 DTR$190,5405.07%
2274152 CryptoVerific... (CVCC)$63.89$37,221,724582,595 CVCCLow Vol0.1%
2283873 botXcoin (BOTX)$0.022015$35,921,4841,631,694,137 BOTX$329,2410.98%
2293415 Buggyra Coin ... (BCZERO)$0.017586$35,361,5702,010,775,988 BCZERO$37,928-3.42%
2302918 Bit-Z Token (BZ)$0.265726$34,844,271131,128,391 BZ$12,770,2030.19%
2313364 PLATINCOIN (PLC)$6.80$34,018,3195,001,073 PLC$13,190,9312.72%
2323791 Jewel (JWL)$0.605517$33,127,83954,710,035 JWLLow Vol-11.61%
2332090 LATOKEN (LA)$0.086293$32,800,408380,104,462 LA$68,7663.96%
2344041 MX Token (MX)$0.146031$32,412,215221,954,841 MX$18,375,928-1.05%
2352021 RChain (RHOC)$0.082266$30,750,255373,789,868 RHOCLow Vol0.72%
2364360 FABRK (FAB)$0.006357$30,480,4164,794,443,397 FAB$68,508,010-2.66%
2373115 Maximine Coin (MXM)$0.018288$30,157,7331,649,000,000 MXM$732-49.19%
2383966 BitcoinHD (BHD)$5.60$29,490,7975,266,191 BHD$15,553,991-0.16%
2393840 1irstcoin (FST)$0.851127$28,909,53933,966,179 FST$152,389-0.59%
2404064 USDK (USDK)$0.990032$28,314,99928,600,072 USDK$53,620,186-0.47%
2412842 Bankera (BNK)$0.001141$28,079,23924,608,912,108 BNK$9,7701.65%
2423224 Qubitica (QBIT)$33.21$26,853,475808,675 QBIT$93,7480.51%
2433974 Bitcoin 2 (BTC2)$1.48$25,650,11517,356,434 BTC2$740-5.62%
2443344 Ecoreal Estate (ECOREAL)$0.118911$24,842,652208,918,852 ECOREAL$1,7271.29%
2453664 AgaveCoin (AGVC)$0.058205$22,736,108390,619,593 AGVC$8,0370.31%
2464660 Telos (TLOS)$0.099365$22,602,607227,470,554 TLOS$245,013-14.03%
2472526 Envion (EVN)$0.183693$21,896,986119,204,516 EVN$4,0401.77%
2484220 General Atten... (XAC)$2.16$21,559,51110,000,000 XAC$2,1301.07%
2494281 BHEX Token (BHT)$0.039825$21,162,593531,386,850 BHT$666,516-0.88%
2503507 MicroBitcoin (MBC)$0.000104$19,707,786188,777,000,000 MBC$4,2121.92%
2512403 MOAC (MOAC)$0.309259$19,317,34162,463,334 MOAC$15,8790.67%
2523620 Atlas Protocol (ATP)$0.007491$19,298,3772,576,065,703 ATP$287,172-1.05%
2533936 GNY (GNY)$0.099785$19,196,381192,376,657 GNY$24,5689.1%
2543929 BQT (BQTX)$0.049009$19,167,369391,097,899 BQTX$455,7071%
2553666 Ultiledger (ULT)$0.029134$18,747,609643,499,286 ULT$6,047,9630.07%
2562381 Spectre.ai Di... (SXDT)$0.227606$18,680,42882,073,519 SXDTLow Vol-0.47%
2573063 Vitae (VITAE)$0.927566$16,752,04218,060,206 VITAE$27,5683%
2584005 Tratin (TRAT)$0.000139$15,561,512112,002,966,735 TRATLow Vol7.52%
2591492 Obyte (GBYTE)$20.23$14,689,783726,058 GBYTE$1,204-0.1%
2602992 Apollo Currency (APL)$0.000982$14,415,29814,685,096,531 APL$255,48613.16%
2613737 BTU Protocol (BTU)$0.205176$14,364,31970,009,833 BTU$11,7320.31%
2623884 Function X (FX)$0.107733$13,746,575127,598,497 FX$37,278,97618.44%
26399 Vertcoin (VTC)$0.264052$13,770,57852,151,022 VTC$262,6002.43%
2642454 UnlimitedIP (UIP)$0.010982$13,575,4381,236,152,840 UIP$21,649,6820.07%
2652394 Telcoin (TEL)$0.000345$13,565,57239,274,075,121 TEL$127,060-0.28%
2663175 TTC (TTC)$0.036513$13,468,265368,859,113 TTC$157,0891.92%
2671954 Moeda Loyalty... (MDA)$0.684536$13,436,68719,628,888 MDA$726,121-0.18%
2682780 NKN (NKN)$0.028474$13,287,971466,666,666 NKN$2,402,9632.32%
2692267 Tael (WABI)$0.198746$13,117,24665,999,999 WABI$220,2902.8%
2703822 Theta Fuel (TFUEL)$0.003399$13,044,9283,838,301,572 TFUEL$929,5803.06%
2712036 PayPie (PPP)$0.155264$12,809,25282,500,000 PPPLow Vol0.66%
27266 Nxt (NXT)$0.012650$12,637,813998,999,942 NXT$378,333-0.38%
2732496 Polymath (POLY)$0.027834$12,339,616443,324,000 POLY$5,977,4332.3%
2742840 QuarkChain (QKC)$0.005058$12,338,1782,439,229,684 QKC$8,024,145-0.09%
2752746 GreenPower (GRN)$0.003789$12,244,2263,231,699,360 GRN$56,235-4.38%
2762424 SingularityNET (AGI)$0.022654$12,225,955539,673,260 AGI$324,695-0.18%
2772748 Loki (LOKI)$0.276506$12,180,61744,051,977 LOKI$10,724-0.43%
2783968 Elitium (EUM)$1.24$11,982,1839,655,990 EUM$68,52912.68%
27945 CasinoCoin (CSC)$0.000301$11,864,76739,420,037,025 CSC$38,81020.8%
2801834 Pillar (PLR)$0.045677$11,846,301259,348,201 PLR$5453.94%
2811775 adToken (ADT)$0.014773$11,729,610794,000,000 ADT$815,099-0.35%
2823731 PlayChip (PLA)$0.000830$11,630,11414,009,105,693 PLA$5965.25%
2833134 ETERNAL TOKEN (XET)$0.123911$11,581,99893,470,000 XET$15,450-0.23%
2843946 Carry (CRE)$0.003924$11,569,6092,948,282,903 CRE$1,410,4711.37%
2854058 FIBOS (FO)$0.010853$11,481,9431,057,937,567 FO$168,936-0.75%
2861779 Wagerr (WGR)$0.060869$11,399,540187,280,740 WGR$4,6574.8%
2872251 IoT Chain (ITC)$0.136123$11,361,42583,464,658 ITC$2,604,835-2.4%
2882885 Egretia (EGT)$0.002684$11,322,6804,218,275,850 EGT$4,039,5846.87%
2892605 BnkToTheFuture (BFT)$0.015490$11,307,889729,989,999 BFT$505,5090.11%
2903874 IRISnet (IRIS)$0.024925$11,210,429449,761,249 IRIS$38,988,9256.47%
2912071 Request (REQ)$0.014014$10,997,636784,749,077 REQ$62,7880.49%
29267 Unobtanium (UNO)$54.17$10,902,461201,271 UNOLow Vol8.17%
2933918 Safe (SAFE)$0.520488$10,844,62820,835,499 SAFE$77,113-3.63%
2944268 NewYork Exchange (NYE)$3.39$10,804,0843,191,503 NYE$739,3090.07%
2951660 Monolith (TKN)$0.341046$10,775,15131,594,387 TKN$8,278-4.23%
2962930 Everipedia (IQ)$0.001989$10,575,3235,317,887,749 IQ$625,4252.06%
2972204 B2BX (B2B)$0.524957$10,304,79819,629,794 B2B$46,405-4.68%
2982359 Polis (POLIS)$1.19$10,299,4928,670,119 POLIS$26,951-0.1%
2994769 EOS Force (EOSC)$0.010638$10,255,564964,070,125 EOSC$71,5190.37%
3004209 MB8 Coin (MB8)$0.017492$10,244,853585,694,206 MB8$24,766-21.07%
3012303 MediBloc (MED)$0.004306$10,230,7722,376,140,503 MED$3,2660.34%
3024075 CryptoFranc (XCHF)$1.01$10,176,25710,036,000 XCHF$3,4240.19%
3033147 HYCON (HYC)$0.004844$10,073,5962,079,629,629 HYC$4,131,5851.32%
3041732 Numeraire (NMR)$7.45$10,048,2641,349,328 NMR$2,1931.1%
305201 Einsteinium (EMC2)$0.045869$10,046,432219,023,005 EMC2$74,0520.17%
3062896 Mainframe (MFT)$0.001134$10,035,4968,850,055,997 MFT$1,462,3306.22%
3073154 Davinci Coin (DAC)$0.002769$9,975,1133,601,858,620 DAC$22,991-0.79%
3082455 PressOne (PRS)$0.034722$9,886,824284,742,628 PRS$137,6200.08%
3094182 GoWithMi (GMAT)$0.003628$9,881,2382,723,550,000 GMAT$219,4570.55%
3103911 Ocean Protocol (OCEAN)$0.028763$9,790,963340,405,994 OCEAN$8,206,040-5.93%
3111758 TenX (PAY)$0.072373$9,770,722135,004,157 PAY$581,018-0.76%
3122297 Storm (STORM)$0.001512$9,767,9236,459,945,214 STORM$1,512,6593.6%
3131619 Skycoin (SKY)$0.608697$9,739,15916,000,000 SKY$114,8063.24%
3141403 FirstBlood (1ST)$0.113187$9,684,06585,558,371 1STLow Vol-0.19%
3151726 ZrCoin (ZRC)$2.10$9,597,8064,578,602 ZRC$42,6301.26%
3162371 United Trader... (UTT)$0.254277$9,537,67537,508,999 UTT$539-15.49%
3174490 Emirex Token (EMRX)$0.389939$9,491,75424,341,613 EMRX$515,6676.68%
3183783 Ankr (ANKR)$0.002363$9,441,8453,996,232,711 ANKR$1,868,3225.96%
3191712 Quantum Resis... (QRL)$0.134767$9,381,95769,616,364 QRL$343,2460.6%
3204036 Contentos (COS)$0.014040$9,365,305667,041,498 COS$5,518,2430.92%
3211826 Particl (PART)$1.15$9,289,5978,069,480 PART$98,4765.55%
3224180 DDKoin (DDK)$5.39$9,212,2211,710,000 DDK$90,1041.44%
3231976 Blackmoon (BMC)$0.169829$9,170,78754,000,000 BMCLow Vol9.35%
3244431 VIDY (VIDY)$0.001547$9,157,9895,920,096,871 VIDY$9,399,4914.58%
3252296 OST (OST)$0.013341$9,090,321681,403,663 OST$3,700,29419.43%
3262335 Lightning Bit... (LBTC)$2.33$8,987,0143,860,808 LBTC$3,007,2922.15%
3273404 Wixlar (WIX)$0.003683$8,810,4492,391,997,688 WIXLow Vol-62.02%
3283683 Aencoin (AEN)$0.032486$8,682,473267,265,785 AEN$136,7451.38%
3293686 Content Value... (CVNT)$0.016069$8,633,874537,303,835 CVNT$694,0090.42%
3303826 TOP (TOP)$0.002568$8,616,6683,355,353,203 TOP$9,507,5563.85%
3313850 OTOCASH (OTO)$0.403944$8,610,40921,315,864 OTO$16,136-13.61%
3322608 Mithril (MITH)$0.012034$8,554,035710,831,279 MITH$2,146,0693.74%
3334118 Force Protocol (FOR)$0.034261$8,544,077249,378,563 FOR$2,215,843-1.67%
3342572 BABB (BAX)$0.000258$8,501,82532,926,212,035 BAX$402,2456.51%
3352235 Time New Bank (TNB)$0.002903$8,501,4622,928,446,618 TNB$1,214,19216.31%
3361864 Blox (CDT)$0.012543$8,461,159674,579,184 CDT$303,9231.21%
3373875 Valor Token (VALOR)$0.419098$8,397,05020,036,000 VALOR$31,5902.48%
3382320 Utrust (UTK)$0.018512$8,330,415450,000,000 UTK$15,830,895-1.55%
3393280 RealTract (RET)$0.000784$8,312,15410,600,000,000 RET$249,328-5.21%
3401937 Po.et (POE)$0.002644$8,305,8983,141,592,653 POE$451,4258.56%
3412161 Raiden Networ... (RDN)$0.163987$8,296,75350,593,936 RDN$1,090,8740.27%
3422476 Ruff (RUFF)$0.008411$8,247,140980,500,000 RUFF$1,364,4821.38%
3432289 Gifto (GTO)$0.013608$8,221,921604,212,222 GTO$1,521,340-7.39%
3444901 Anchor (ANCT)$0.793357$8,173,73710,302,724 ANCT$57,509-0.15%
3452143 Streamr DATAcoin (DATA)$0.012063$8,168,213677,154,514 DATA$136,2542.2%
3463964 Reserve Rights (RSR)$0.001930$8,118,3784,205,530,273 RSR$1,036,905-6.01%
3472540 Litecoin Cash (LCC)$0.012411$8,078,892650,942,207 LCC$104,439-1.16%
3484173 Levolution (LEVL)$0.323122$8,037,70524,875,154 LEVL$161,637-2.36%
3493458 ZTCoin (ZT)$0.035570$8,037,111225,948,925 ZT$151,412-0.85%
3503863 UGAS (UGAS)$0.046187$7,931,200171,719,420 UGAS$2,083,457-9.31%
3511918 Achain (ACT)$0.008273$7,909,155955,999,998 ACT$504,939-1.15%
3524167 Bitrue Coin (BTR)$0.056185$7,871,573140,100,001 BTR$677,298-0.51%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3543858 FNB Protocol (FNB)$0.012093$7,795,017644,608,595 FNB$295,2862.35%
3552243 Dragonchain (DRGN)$0.032574$7,766,377238,421,940 DRGN$13,350-0.37%
3562034 Everex (EVX)$0.341541$7,752,97122,700,000 EVX$2,516,7812.17%
3572861 GoChain (GO)$0.009148$7,740,904846,148,525 GO$2,022,3925.47%
3582399 INT Chain (INT)$0.020306$7,710,634379,720,377 INT$1,545,163-6.13%
3592661 Tripio (TRIO)$0.002022$7,581,4573,750,000,000 TRIO$1,780,3061.58%
360624 bitCNY (BITCNY)$0.143806$7,569,50552,636,800 BITCNY$210,946,0550.11%
3614293 Perlin (PERL)$0.028653$7,507,294262,005,330 PERL$1,156,1472.63%
3621475 Incent (INCNT)$0.162695$7,486,67346,016,571 INCNT$16,573-1.29%
3632473 All Sports (SOC)$0.004973$7,459,5711,499,865,882 SOC$155,319-2.3%
3642591 Dropil (DROP)$0.000325$7,399,15022,751,469,294 DROP$151,53311.58%
3652212 Quantstamp (QSP)$0.011859$7,320,741617,314,171 QSP$184,6226.54%
3662507 THEKEY (TKY)$0.001383$7,299,2735,276,535,185 TKY$9,160-0.71%
3673 Namecoin (NMC)$0.488261$7,195,21314,736,400 NMC$8911.37%
3684006 STPT (STPT)$0.010404$7,141,271686,372,049 STPT$256,8957.67%
3693985 Origo (OGO)$0.018205$7,123,621391,301,245 OGO$14,117,0280.14%
3701955 Neblio (NEBL)$0.468657$7,070,44915,086,607 NEBL$131,4390.84%
3713733 S4FE (S4F)$0.026261$7,020,454267,333,572 S4F$1,4215.48%
3723951 Pirate Chain (ARRR)$0.053846$6,937,599128,840,533 ARRR$11,464-11.83%
3734038 MovieBloc (MBL)$0.001815$6,891,7543,796,659,185 MBL$15,854,2910.46%
3742927 sUSD (SUSD)$0.987776$6,890,1196,975,387 SUSD$7731.04%
3752642 CyberVein (CVT)$0.006448$6,837,8921,060,404,496 CVT$9,4267.93%
3761592 TaaS (TAAS)$0.838930$6,833,9228,146,001 TAASLow Vol1.84%
3772066 Everus (EVR)$0.014898$6,815,980457,520,111 EVRLow Vol-11.07%
3783977 Sport and Lei... (SNL)$0.010060$6,787,190674,670,125 SNL$133,449-0.1%
3792223 BLOCKv (VEE)$0.002546$6,777,1642,661,778,006 VEE$132,962-97.85%
3804092 Dusk Network (DUSK)$0.052777$6,717,404127,280,110 DUSK$442,8371.42%
3814846 Kava (KAVA)$1.08$6,713,3446,234,036 KAVA$7,874,245-0.72%
3822988 Pigeoncoin (PGN)$0.001707$6,707,8533,929,809,875 PGN$1,9150.12%
3833345 DAPS Token (DAPS)$0.000127$6,689,19952,586,828,002 DAPS$4,2308.3%
3843052 Eligma Token (ELI)$0.033447$6,655,226198,976,820 ELI$11,34311.35%
3851768 AdEx (ADX)$0.080395$6,610,41582,224,600 ADX$353,137-0.61%
3862348 Measurable Da... (MDT)$0.011828$6,596,017557,644,069 MDT$13,567,940-0.86%
3873418 Metadium (META)$0.005291$6,589,1001,245,430,304 META$122,071-4.63%
3884039 ARPA Chain (ARPA)$0.017388$6,547,762376,562,966 ARPA$3,277,5214.38%
3893847 Contents Prot... (CPT)$0.002146$6,532,3773,043,505,047 CPT$173,7351.52%
3902829 REPO (REPO)$0.059268$6,517,046109,958,607 REPO$1,676-6.65%
3912576 Tokenomy (TEN)$0.032354$6,470,739200,000,000 TEN$45,057-0.54%
3923126 ProximaX (XPX)$0.001054$6,424,1356,097,456,550 XPX$306,452-8.32%
3934217 BOSAGORA (BOA)$0.026511$6,350,193239,528,014 BOA$292,1684.55%
3942698 Hydro (HYDRO)$0.000588$6,342,85110,783,834,956 HYDRO$3,241,198-0.13%
3953801 BORA (BORA)$0.009439$6,334,615671,112,500 BORA$52,950-3.23%
3962287 LockTrip (LOC)$0.421317$6,299,60414,952,163 LOC$14,490-5.56%
3972533 Restart Energ... (MWAT)$0.013810$6,252,280452,750,000 MWAT$5,6341.86%
3984705 PAX Gold (PAXG)$1564.68$6,249,3833,994 PAXG$4,815,0891.37%
3995 Peercoin (PPC)$0.240460$6,192,10325,751,097 PPC$37,4542.56%
4002655 Monero Classic (XMC)$0.352682$6,130,79817,383,370 XMCLow Vol-0.06%
4011609 Asch (XAS)$0.065563$6,120,66793,355,331 XAS$214,9384.9%
4022364 TokenClub (TCT)$0.012671$6,100,096481,425,335 TCT$188,5010.28%
4033637 Aergo (AERGO)$0.058542$6,084,523103,934,838 AERGO$4,457,210-8.25%
4042369 Insolar (INS)$0.186906$6,074,43032,500,000 INS$13,021,482-0.1%
405573 Burst (BURST)$0.002922$6,049,8002,070,754,175 BURST$2,551-0.01%
4062524 Universa (UTNP)$0.003257$6,020,6431,848,760,649 UTNP$4,7701.65%
4071159 SaluS (SLS)$5.94$6,008,5271,012,265 SLS$9871.87%
4083988 VNT Chain (VNT)$0.002211$5,959,9822,695,834,591 VNT$528,6342.61%
4092873 Metronome (MET)$0.611257$5,933,8969,707,687 MET$485,0513.74%
4102675 Dock (DOCK)$0.010713$5,926,171553,166,030 DOCK$2,594,4915.44%
411377 NavCoin (NAV)$0.088722$5,918,15666,704,273 NAV$23,4291.28%
4122019 Viberate (VIB)$0.030691$5,891,428191,959,794 VIB$936,33511.82%
4132505 Bluzelle (BLZ)$0.027843$5,878,808211,139,969 BLZ$400,656-1.52%
4143910 pEOS (PEOS)$0.007092$5,874,561828,353,669 PEOS$17,37419.62%
4152544 Nucleus Vision (NCASH)$0.000968$5,858,9076,051,231,243 NCASH$170,8820.07%
4162538 Nectar (NEC)$0.071041$5,850,42182,353,022 NECLow Vol-8.46%
417170 BlackCoin (BLK)$0.093208$5,785,00462,065,644 BLK$21,91228.88%
4181711 Electra (ECA)$0.000202$5,773,52928,618,992,297 ECA$4,3682.17%
4193609 CWV Chain (CWV)$0.001626$5,756,1333,540,912,311 CWV$792,430-6.34%
4202650 CommerceBlock (CBT)$0.032887$5,727,812174,166,686 CBT$1,4390.18%
4212602 NaPoleonX (NPX)$0.233661$5,682,66224,320,139 NPX$42,405-1.24%
4223631 FOAM (FOAM)$0.019778$5,665,725286,470,757 FOAM$10,841-9.06%
4231993 Kin (KIN)$0.000005$5,660,2681,214,839,705,290 KIN$448,5773.85%
4243435 Snetwork (SNET)$0.032098$5,654,026176,149,501 SNET$1,292,3180.44%
4252633 Stakenet (XSN)$0.062764$5,646,82089,968,654 XSN$1,281,911-10.69%
4261409 SingularDTV (SNGLS)$0.009405$5,642,894600,000,000 SNGLS$66,6603.12%
4272481 Zeepin (ZPT)$0.011252$5,625,948500,000,000 ZPTLow Vol152.56%
4282277 SmartMesh (SMT)$0.004196$5,624,9021,340,519,343 SMT$73,910-7.96%
4293164 PumaPay (PMA)$0.000232$5,620,66924,175,631,271 PMA$398,740-1.45%
4301996 SALT (SALT)$0.069992$5,619,20280,283,637 SALT$166,112-0.67%
4311947 Monetha (MTH)$0.013957$5,616,174402,400,000 MTH$126,5191.48%
4323327 SIX (SIX)$0.020505$5,613,763273,776,596 SIX$850,13013.78%
4334020 USDQ (USDQ)$1.01$5,547,1635,503,030 USDQ$53,0250.2%
4342739 Digix Gold Token (DGX)$46.72$5,536,939118,506 DGX$22,9380.59%
4352503 DMarket (DMT)$0.096948$5,518,45056,921,773 DMT$457,0495.06%
4363716 Amoveo (VEO)$80.09$5,393,66867,348 VEOLow Vol-1.85%
4371723 SONM (SNM)$0.014971$5,383,423359,600,000 SNM$349,024-4.52%
4383948 TERA (TERA)$0.006367$5,378,446844,711,128 TERA$748,939-6.57%
4392458 Odyssey (OCN)$0.000805$5,378,4186,683,622,960 OCN$266,615-1.89%
440707 Blocknet (BLOCK)$0.856038$5,382,1806,287,315 BLOCK$89,1161.75%
4413376 Darico Ecosys... (DEC)$0.089560$5,360,36559,851,939 DECLow Vol7.58%
4422316 DeepBrain Chain (DBC)$0.001668$5,338,8363,200,000,000 DBC$157,9673.35%
4434200 ChainX (PCX)$2.12$5,333,8282,510,350 PCX$609,443-7.15%
4444157 THORChain (RUNE)$0.049793$5,318,071106,802,528 RUNE$79,7982.01%
4451172 Safex Token (SFT)$0.004100$5,305,4891,294,149,349 SFT$2,105-2.14%
4461853 OAX (OAX)$0.070469$5,294,33175,130,082 OAX$84,3211.38%
4473846 VeriBlock (VBK)$0.009763$5,232,595535,966,187 VBK$3,069-0.4%
4482345 High Performa... (HPB)$0.119563$5,215,33743,619,949 HPB$1,648,437-1.55%
4491312 Steem Dollars (SBD)$0.704501$5,212,9627,399,510 SBD$5,3100.67%
4502112 Red Pulse Pho... (PHX)$0.006229$5,167,503829,588,687 PHX$1,485,6716.63%
4513928 IDEX (IDEX)$0.011355$5,149,391453,508,741 IDEX$2,472-4.66%
4521107 PAC Global (PAC)$0.000675$5,131,6087,604,803,858 PAC$38,5293.79%
4532711 doc.com Token (MTC)$0.007091$5,122,824722,436,399 MTC$7,5134.79%
4542943 Rocket Pool (RPL)$0.511878$5,041,3319,848,692 RPL$18,886-12.17%
4553717 Wrapped Bitcoin (WBTC)$8594.00$5,021,406584 WBTC$69,8210.29%
4561552 Melon (MLN)$4.01$5,013,0761,250,000 MLN$37,388-0.74%
4572181 Genesis Vision (GVT)$1.13$5,006,2414,426,883 GVT$418,3700.3%
4583070 Litex (LXT)$0.004990$4,990,456999,999,987 LXT$870,785-9.17%
4594709 XcelToken Plus (XLAB)$0.000795$4,977,5126,264,839,261 XLABLow Vol7.22%
4604679 Band Protocol (BAND)$0.317732$4,976,53715,662,706 BAND$802,9671.55%
4612645 U Network (UUU)$0.000711$4,974,2206,994,600,000 UUU$139,607-3.76%
4621771 DAO.Casino (BET)$0.029631$4,956,466167,270,821 BET$44,099-0.22%
4632499 SwissBorg (CHSB)$0.008568$4,933,609575,821,133 CHSB$25,676-2.14%
4642955 Cosmo Coin (COSM)$0.007252$4,864,604670,780,889 COSM$59,9741.1%
4653600 Humanscape (HUM)$0.010466$4,859,442464,309,445 HUM$40,0632.15%
4662879 Origin Sport (ORS)$0.015924$4,777,073299,999,850 ORS$5,566,182-1.95%
4673714 LTO Network (LTO)$0.025478$4,751,118186,476,465 LTO$252,2404.16%
4683306 Gemini Dollar (GUSD)$1.00$4,708,3224,705,816 GUSD$2,674,9550.12%
4692321 QLC Chain (QLC)$0.019542$4,690,082240,000,000 QLC$66,39416.68%
4702763 Morpheus.Network (MRPH)$0.141300$4,686,72933,168,714 MRPH$90,821-11.58%
4711983 VIBE (VIBE)$0.018004$4,683,536260,136,427 VIBE$124,8912.84%
4722937 VITE (VITE)$0.011252$4,671,420415,162,655 VITE$77,312-0.58%
4734060 TrustVerse (TRV)$0.019514$4,671,134239,377,344 TRV$1,135,2630.31%
4742398 Selfkey (KEY)$0.001626$4,664,7202,868,973,735 KEY$2,280,953-3.32%
4753843 BOLT (BOLT)$0.011205$4,623,269412,600,355 BOLT$1,672,9116.85%
4763756 #MetaHash (MHC)$0.003061$4,610,4751,506,030,769 MHC$649,3581.97%
477470 Viacoin (VIA)$0.198336$4,593,18723,158,646 VIA$80,4131.44%
4782529 Cashaa (CAS)$0.006044$4,574,668756,876,542 CAS$3,9181.31%
4792945 ContentBox (BOX)$0.004895$4,535,707926,619,105 BOX$18,8010.93%
4803475 BOX Token (BOX)$0.045471$4,529,80599,618,748 BOX$30,658-4.98%
4812511 WePower (WPR)$0.007434$4,521,645608,221,473 WPR$1,903,0571.13%
4824103 FLETA (FLETA)$0.015039$4,499,111299,160,491 FLETA$113,2483.05%
4832665 Dero (DERO)$0.514524$4,499,0738,744,146 DERO$1,017,8131.84%
4842433 IPChain (IPC)$0.056190$4,443,74779,083,906 IPC$234,5255.98%
48564 FLO (FLO)$0.029204$4,449,229152,351,008 FLO$10,0710.28%
4864026 LiquidApps (DAPP)$0.010511$4,429,076421,392,346 DAPP$6,8432.95%
4872402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
488405 DigitalNote (XDN)$0.000598$4,409,7507,372,476,768 XDN$964-12.28%
4893146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4901974 Propy (PRO)$0.090865$4,354,57147,923,586 PRO$107,0592.27%
4912915 Moss Coin (MOC)$0.013846$4,339,094313,390,132 MOC$106,3852.27%
4924452 BidiPass (BDP)$0.020629$4,338,527210,314,499 BDP$2,301,2348.76%
4932354 GET Protocol (GET)$0.376837$4,291,51811,388,258 GET$4,838-2.75%
4942313 SIRIN LABS Token (SRN)$0.008723$4,290,212491,820,906 SRN$251,2237.7%
4952081 Ambrosus (AMB)$0.029658$4,288,254144,590,975 AMB$1,510,2270.73%
496141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4971828 SmartCash (SMART)$0.002984$4,218,8601,413,859,298 SMART$102,131-0.28%
498132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
4993883 QuickX Protocol (QCX)$0.010117$4,197,275414,893,160 QCX$217,9381.9%
5003029 ZelCash (ZEL)$0.049940$4,148,71083,073,500 ZEL$3,965,656-1.76%
501723 BitBay (BAY)$0.004102$4,151,3311,012,146,906 BAY$1,065-31.26%
5023618 STACS (STACS)$0.007964$4,142,223520,137,195 STACSLow Vol1.93%
5034131 Sealchain (SEAL)$0.022169$4,119,219185,813,492 SEAL$167,8413.18%
5041405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.39%
5052776 Travala.com (AVA)$0.090955$4,029,60844,303,312 AVA$13,967-11.3%
506254 Gulden (NLG)$0.008051$4,024,171499,837,297 NLG$4,5441.22%
5072120 Etherparty (FUEL)$0.004010$4,009,9651,000,000,000 FUEL$1,378,39717.53%
508558 Emercoin (EMC)$0.089539$4,003,02044,706,766 EMC$7,8620.95%
5092375 QunQun (QUN)$0.006108$3,993,901653,918,850 QUN$1,457,5081.11%
5101963 Credo (CREDO)$0.007214$3,966,955549,891,703 CREDOLow Vol-0.46%
5113998 Krios (KRI)$0.022204$3,954,759178,109,029 KRI$75,368-3.94%
5121949 Agrello (DLT)$0.045968$3,952,28185,978,873 DLT$185,732-3.89%
5133839 Bitcoin Rhodium (XRC)$4.72$3,946,807835,475 XRC$11,929-12.3%
5142341 SwftCoin (SWFTC)$0.001082$3,937,5503,639,990,384 SWFTC$1,348,149-0.14%
5151856 district0x (DNT)$0.006519$3,911,211600,000,000 DNT$273,4833.07%
5162843 Ether Zero (ETZ)$0.023481$3,900,655166,120,600 ETZ$92,111-6.04%
5172709 Morpheus Labs (MITX)$0.011088$3,862,968348,379,945 MITX$283,6174.34%
5181817 Ethos (ETHOS)$0.039503$3,856,37897,621,898 ETHOS$506,7081.86%
5193728 Halo Platform (HALO)$0.000750$3,855,9765,140,494,511 HALO$52,279-1.36%
5203811 IntelliShare (INE)$0.017956$3,826,498213,102,111 INE$510,235-0.18%
5211899 YOYOW (YOYOW)$0.012703$3,810,809299,993,500 YOYOW$50,1801.42%
5223515 DEX (DEX)$0.019882$3,808,192191,542,291 DEX$1,557,354-1.03%
5232554 Lympo (LYM)$0.004580$3,785,866826,672,979 LYM$21,385-2.03%
5242933 BitMart Token (BMX)$0.022625$3,779,349167,042,096 BMX$1,331,370-5.29%
5252484 Hi Mutual Soc... (HMC)$0.009349$3,778,009404,100,000 HMC$177,586-0.56%
5263898 Axe (AXE)$0.745097$3,769,4305,058,975 AXE$1,229,447-0.12%
5272498 Jibrel Network (JNT)$0.022129$3,763,723170,080,886 JNT$1,735-8.45%
5282344 AppCoins (APPC)$0.037183$3,720,344100,054,312 APPC$240,2825.42%
5291026 Aeon (AEON)$0.234422$3,711,24215,831,459 AEONLow Vol1.89%
5302866 Sentinel Prot... (UPP)$0.011853$3,688,667311,194,835 UPP$536,5786.15%
5314493 Amino Network (AMIO)$0.077586$3,676,79647,389,726 AMIO$822,2714.26%
5323301 Invictus Hype... (IHF)$0.030636$3,654,808119,298,862 IHF$3,133-15.5%
5333830 Veil (VEIL)$0.076869$3,631,53847,243,292 VEIL$108,567-0.7%
5342153 Aeron (ARN)$0.181314$3,624,10519,988,000 ARN$675,7411.53%
5352726 DAOstack (GEN)$0.087649$3,619,46641,295,043 GENLow Vol9.17%
5362058 AirSwap (AST)$0.024106$3,615,911150,000,000 AST$3,502,5453.96%
5374215 Eminer (EM)$0.009585$3,614,496377,106,517 EM$2,123,5883.59%
5383742 Chimpion (BNANA)$0.113798$3,610,50831,727,477 BNANA$274,3691.68%
5393861 Infinitus Token (INF)$0.274846$3,602,79013,108,419 INFLow Vol-0.95%
5402446 DATA (DTA)$0.000368$3,600,6939,774,993,344 DTA$153,280-4.59%
5412318 Neumark (NEU)$0.090449$3,552,13339,272,281 NEULow Vol-6.71%
5422548 POA (POA)$0.016129$3,551,114220,167,621 POA$40,9192.22%
5432876 Ternio (TERN)$0.010620$3,548,726334,161,876 TERNLow Vol2.61%
5443142 BaaSid (BAAS)$0.000787$3,535,4984,492,525,852 BAAS$54,0622.66%
5454115 Pivot Token (PVT)$0.000687$3,529,2385,135,200,000 PVT$267,892-2.47%
5462095 BOScoin (BOS)$0.005082$3,522,424693,055,155 BOS$672,89413.03%
5472826 Zipper (ZIP)$0.000217$3,516,80816,199,999,812 ZIP$4,628,069-3.72%
5482553 Refereum (RFR)$0.000806$3,498,4774,340,444,398 RFR$100,1453.16%
5492634 XinFin Network (XDCE)$0.000889$3,490,5873,927,475,037 XDCE$242,590-2.52%
5502838 PCHAIN (PI)$0.008416$3,486,683414,275,328 PI$27,442,25740.39%
551460 Clams (CLAM)$0.895689$3,459,0433,861,879 CLAMLow Vol0%
5522630 PolySwarm (NCT)$0.002230$3,448,4001,546,457,130 NCT$24,9633.84%
5534644 Poseidon Network (QQQ)$0.001621$3,434,4932,118,972,878 QQQ$143,3810.53%
5543785 AIDUS TOKEN (AID)$0.003805$3,433,755902,450,505 AID$2,643-8.55%
5552662 Haven Protocol (XHV)$0.314792$3,407,84710,825,725 XHV$117,28320.14%
5562061 Blockmason Cr... (BCPT)$0.029188$3,390,470116,158,667 BCPT$91,0381.86%
5572767 APIS (APIS)$0.000378$3,388,3948,962,097,230 APIS$12,1511.66%
5584189 Ultra (UOS)$0.034507$3,352,07997,142,797 UOS$29,241-9.48%
5593719 StableUSD (USDS)$0.994310$3,334,9573,354,043 USDS$132,107-3.24%
5602336 Game.com (GTC)$0.004374$3,330,306761,444,190 GTC$1,767,624-0.47%
5612535 Edge (DADI)$0.046859$3,329,63471,057,103 DADI$24,965-10.16%
5622559 Cube (AUTO)$0.000489$3,315,4006,774,940,000 AUTO$103,7634.98%
563588 Ubiq (UBQ)$0.077758$3,313,18942,609,099 UBQLow Vol-1.9%
5644300 VideoCoin (VID)$0.205856$3,298,02016,021,033 VID$1,724,0510.67%
5652429 Mobius (MOBI)$0.006392$3,292,601515,082,884 MOBI$1,6292.11%
5663449 MMOCoin (MMO)$0.054814$3,289,91960,019,835 MMOLow Vol1%
5673205 VeriDocGlobal (VDG)$0.000419$3,284,3427,845,203,369 VDG$40,2020.63%
5682428 Scry.info (DDD)$0.007456$3,280,914440,057,074 DDD$272,328-8.14%
5693407 Ondori (RSTR)$0.000085$3,222,49137,766,847,790 RSTRLow Vol0.1%
5703195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5711654 Bitcore (BTX)$0.183164$3,193,46917,435,062 BTX$781-0.02%
5723260 AMO Coin (AMO)$0.000241$3,187,55913,215,883,598 AMO$544,041-1.27%
5734815 EURBASE (EBASE)$1.11$3,187,5402,869,434 EBASE$10,2050.82%
5743815 Eterbase Coin (XBASE)$0.003205$3,146,973981,806,844 XBASE$513,5201.28%
575895 Xaurum (XAUR)$0.041051$3,150,99576,758,777 XAUR$13,014-2.36%
5763605 Vites (VITES)$0.000085$3,145,35236,862,804,385 VITESLow Vol0.1%
5773461 PlayCoin [ERC20] (PLY)$0.003178$3,141,680988,650,016 PLY$588,2633.61%
5781531 Global Crypto... (GCC)$0.002478$3,140,8171,267,482,828 GCC$3,62514.28%
5791784 Polybius (PLBT)$0.790191$3,136,7153,969,565 PLBT$2,00611.84%
5802274 MediShares (MDS)$0.004175$3,094,873741,294,311 MDS$178,274-5.19%
5812727 Bezant (BZNT)$0.004479$3,082,263688,099,500 BZNT$143,581-0.36%
5823357 Digital Asset... (DAGT)$0.133337$3,073,72823,052,330 DAGTLow Vol0.87%
5832400 OneRoot Network (RNT)$0.010722$3,045,887284,073,817 RNT$12,074,4261.92%
5844754 INLOCK (ILK)$0.002781$3,021,1881,086,251,146 ILK$31,9870.5%
5853944 Artfinity (AT)$0.024309$3,006,059123,660,169 AT$7,942,240-4.94%
5862689 Rublix (RBLX)$0.143427$2,980,59220,781,284 RBLX$13,417-6.48%
5872921 OneLedger (OLT)$0.008355$2,980,584356,747,275 OLT$547,612-2.78%
5883845 V-ID (VIDT)$0.095784$2,976,51131,075,347 VIDT$944,438-3.45%
5892001 ColossusXT (COLX)$0.000256$2,972,52111,612,418,888 COLX$12,933-0.51%
5902379 Kcash (KCASH)$0.006633$2,954,805445,499,083 KCASH$1,000,8524.95%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5924242 PLANET (PLA)$0.293317$2,930,2409,990,000 PLA$10,963,036-1.29%
5932902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5943178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5953715 Cajutel (CAJ)$2.13$2,885,3071,352,389 CAJ$19,395-13.57%
5962430 Hydro Protocol (HOT)$0.004088$2,869,436702,000,000 HOT$19,0941.09%
5974001 MenaPay (MPAY)$0.028832$2,842,78398,598,720 MPAY$147,1162.57%
5982691 Penta (PNT)$0.000133$2,801,67421,014,319,521 PNT$63,7683.32%
5992737 Global Social... (GSC)$0.005088$2,794,398549,180,851 GSC$16,2981.2%
6002392 Bottos (BTO)$0.005099$2,783,901546,000,153 BTO$518,237-2.65%
6012291 Genaro Network (GNX)$0.010856$2,777,925255,882,472 GNX$365,850-7.4%
6022165 ERC20 (ERC20)$0.055182$2,759,07550,000,000 ERC20$58,081-5.58%
6033081 Omnitude (ECOM)$0.042448$2,751,22364,813,301 ECOM$4,098,0776.19%
6041719 Peerplays (PPY)$0.608969$2,741,2994,501,541 PPY$117,2642.36%
6054110 NPCoin (NPC)$0.037714$2,732,66072,457,335 NPC$8343.34%
6062835 Endor Protocol (EDR)$0.003285$2,726,996830,217,542 EDR$1,199,9065.18%
6072162 Delphy (DPY)$0.043654$2,715,25362,199,848 DPY$110,9563.73%
6088 Feathercoin (FTC)$0.010510$2,709,750257,822,920 FTC$11,141-1.29%
6092938 Hashgard (GARD)$0.000047$2,695,68657,157,132,065 GARD$808,698-1.22%
6101755 Flash (FLASH)$0.002991$2,691,616900,000,000 FLASH$1,154-4.31%
6113307 Spendcoin (SPND)$0.002812$2,681,661953,651,494 SPND$723,822-0.25%
612448 Stealth (XST)$0.079125$2,679,80033,867,949 XST$4,6884.03%
6132467 OriginTrail (TRAC)$0.009307$2,670,465286,928,834 TRAC$24,8590.28%
6143628 Machine Xchan... (MXC)$0.002028$2,665,0541,313,853,915 MXC$12,097,1441.98%
6153978 Chromia (CHR)$0.022831$2,662,528116,617,193 CHR$13,287,4399.99%
6162827 Phantasma (SOUL)$0.045621$2,661,19958,332,939 SOUL$91,4101.6%
6172601 1World (1WO)$0.115450$2,653,20822,981,351 1WO$1,132-4.94%
6181447 ZClassic (ZCL)$0.360078$2,648,2517,354,650 ZCL$28,6337.38%
6193336 IQeon (IQN)$0.705374$2,609,1373,698,944 IQN$30,8890.89%
6203225 BitNewChain (BTN)$0.014486$2,603,188179,701,795 BTNLow Vol12.5%
6212060 Change (CAG)$0.082079$2,599,73231,673,646 CAGLow Vol0.33%
6221454 Lykke (LKK)$0.008194$2,595,907316,809,739 LKKLow Vol-1%
6232735 Content Neutr... (CNN)$0.000066$2,588,59239,035,223,816 CNN$250,7831.48%
6242916 Nimiq (NIM)$0.000521$2,572,9014,941,029,497 NIM$128,924-0.65%
6254025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.14%
6263917 Sentivate (SNTVT)$0.001123$2,556,2792,277,108,550 SNTVT$113,1069.15%
6271044 Global Curren... (GCR)$0.024011$2,559,595106,601,268 GCR$4,800-2.87%
6283838 Esportbits (HLT)$0.127357$2,548,83720,013,360 HLT$34,236-8.6%
6293739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
63083 Omni (OMNI)$4.49$2,523,747562,402 OMNI$3,719-0.88%
6311814 Metrix Coin (MRX)$0.000171$2,519,72914,765,319,165 MRXLow Vol0.1%
6323096 Pundi X NEM (NPXSXEM)$0.000122$2,519,55220,715,133,731 NPXSXEM$413,911-4.95%
6331677 Etheroll (DICE)$0.358050$2,506,9317,001,623 DICELow Vol0.68%
6343281 Quanta Utilit... (QNTU)$0.000085$2,500,52829,279,582,414 QNTU$6,50512.57%
6353766 Fatcoin (FAT)$0.018558$2,498,914134,655,308 FAT$1,945,960-2.77%
6364309 Cryptocean (CRON)$0.386265$2,498,8426,469,244 CRON$243,3969.69%
6373279 Rotharium (RTH)$0.744207$2,498,5043,357,270 RTH$66,214-4.91%
6383722 TEMCO (TEMCO)$0.000782$2,493,7313,188,905,232 TEMCO$41,406-0.39%
63942 Primecoin (XPM)$0.083955$2,492,01329,682,748 XPM$10,700-1.32%
6403297 Gene Source C... (GENE)$0.006630$2,487,807375,244,800 GENELow Vol-0.84%
6412506 Swarm (SWM)$0.031611$2,486,33778,654,618 SWM$2,736-6.8%
6421786 SunContract (SNC)$0.020256$2,485,567122,707,503 SNC$267,9943.57%
6432765 XYO (XYO)$0.000299$2,483,0578,295,439,522 XYO$5,129-0.72%
6442644 eosDAC (EOSDAC)$0.003737$2,469,054660,755,177 EOSDAC$152,5861.25%
6453997 BlockStamp (BST)$0.098980$2,462,48624,878,712 BST$220,466-0.75%
6463842 Caspian (CSP)$0.005459$2,443,051447,566,296 CSP$106,390-3.13%
6473156 Airbloc (ABL)$0.009628$2,429,829252,376,219 ABL$1,123,4191.85%
6481782 Ecobit (ECOB)$0.005461$2,427,048444,444,444 ECOBLow Vol-24.7%
6493015 Brickblock (BBK)$0.032055$2,408,34775,131,283 BBK$21,7445.77%
6503227 Traceability ... (TAC)$0.003488$2,407,808690,292,294 TAC$8,053-3.92%
651362 CloakCoin (CLOAK)$0.448684$2,407,1395,364,893 CLOAK$10,95110.82%
6523757 GMB (GMB)$0.004635$2,397,740517,356,899 GMB$1,67821.15%
6534011 Bitsdaq (BQQQ)$0.000892$2,393,5682,684,154,163 BQQQ$20,4740.58%
6542136 ATLANT (ATL)$0.043991$2,383,21554,175,041 ATL$632-10.24%
6553136 MEET.ONE (MEETONE)$0.001242$2,375,8961,913,271,866 MEETONE$319,4560.83%
6561881 DeepOnion (ONION)$0.146919$2,367,91616,117,126 ONION$528-2.05%
6571989 COS (COS)$0.013533$2,360,888174,448,812 COS$2,2503.44%
6582468 LinkEye (LET)$0.003916$2,349,441600,000,000 LET$612,598-1.91%
6592998 Vexanium (VEX)$0.003333$2,345,953703,869,976 VEX$100,448-0.14%
6602725 Skrumble Network (SKM)$0.002294$2,343,5541,021,680,996 SKM$718,606-4.79%
661623 bitUSD (BITUSD)$0.779061$2,330,4822,991,400 BITUSDLow Vol-0.02%
6623371 MIR COIN (MIR)$0.003745$2,322,162620,041,495 MIR$1,884,832-0.74%
6632031 Hubii Network (HBT)$0.153009$2,316,99515,142,834 HBT$1,06011.37%
6643367 CryptalDash (CRD)$0.002304$2,303,8001,000,000,000 CRDLow Vol0.1%
6651658 Lunyr (LUN)$1.00$2,305,2782,297,853 LUN$50,3931.61%
6663949 Asian Fintech (AFIN)$0.009159$2,289,829250,000,000 AFIN$53,376-2.12%
6672542 Tidex Token (TDX)$0.239288$2,274,4279,504,980 TDX$4,593-14.59%
6681990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6692643 Sentinel (SENT)$0.001126$2,252,6081,999,969,999 SENT$47,977-4.21%
6702757 Callisto Network (CLO)$0.001052$2,243,7642,132,692,781 CLO$141,9433.4%
6712357 AI Doctor (AIDOC)$0.003988$2,233,307559,961,939 AIDOC$438,403-8.12%
6722546 Remme (REM)$0.003342$2,203,395659,315,410 REM$156,5233.74%
6733652 ZumCoin (ZUM)$0.002218$2,193,664988,819,491 ZUMLow Vol0.11%
6742480 Qitmeer (HLC)$0.005632$2,190,717389,009,995 HLC$59,543-5.29%
6752847 Abyss Token (ABYSS)$0.009592$2,187,117228,010,117 ABYSS$149,359-1.99%
6763334 X-CASH (XCASH)$0.000045$2,174,19048,368,273,379 XCASH$5,588-1.55%
6772579 ShipChain (SHIP)$0.008318$2,172,378261,156,558 SHIPLow Vol-7.99%
6783769 HashBX (HBX)$0.004147$2,168,311522,877,284 HBXLow Vol-14.7%
6792552 IHT Real Esta... (IHT)$0.002200$2,164,973984,061,136 IHT$18,4820.68%
6803581 Kleros (PNK)$0.009205$2,159,307234,571,850 PNK$1,699-0.55%
6812482 CPChain (CPC)$0.005723$2,156,387376,765,852 CPC$405,1114.99%
6821298 LBRY Credits (LBC)$0.007605$2,153,104283,121,291 LBC$6,1000.06%
683212 ECC (ECC)$0.000085$2,136,20325,000,000,000 ECCLow Vol0.06%
6842561 BitTube (TUBE)$0.009982$2,129,415213,323,580 TUBE$1,385-1%
6852064 Maecenas (ART)$0.036042$2,103,50858,362,990 ARTLow Vol7.71%
6862841 LoyalCoin (LYL)$0.000392$2,101,2945,353,626,190 LYLLow Vol31.56%
6872982 MVL (MVL)$0.000272$2,081,0057,654,276,413 MVL$61,811-8.99%
6883965 TouchCon (TOC)$0.008921$2,080,078233,158,570 TOC$12,843-34.53%
6892337 Lamden (TAU)$0.014605$2,077,076142,215,728 TAU$8,46625.76%
6902953 Blue Whale EX... (BWX)$0.051459$2,073,80240,300,103 BWX$44,5330.72%
6913138 Noku (NOKU)$0.087204$2,073,44723,777,028 NOKU$8671.84%
6922686 Lendingblock (LND)$0.002653$2,052,589773,798,472 LND$165,657-3.41%
6932219 SpankChain (SPANK)$0.006835$2,050,936300,043,386 SPANK$8080.13%
694699 NuShares (NSR)$0.000735$2,041,7742,777,600,756 NSRLow Vol27.05%
6952991 NIX (NIX)$0.047202$2,041,26143,245,163 NIX$77,974-7.94%
6963474 YGGDRASH (YEED)$0.000375$2,040,5985,447,415,594 YEED$48,535-1.07%
6971500 Wings (WINGS)$0.021025$2,026,36496,379,730 WINGS$221,721-16.32%
6982946 Proton Token (PTT)$0.000245$2,030,6118,277,507,969 PTT$535,815-3.83%
6994053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0.11%
7004156 ImageCoin (IMG)$0.139217$2,028,34414,569,643 IMG$824,664-0.78%
7011505 Spectrecoin (XSPEC)$0.090404$2,029,16122,445,451 XSPEC$2,2683.18%
702406 Boolberry (BBR)$0.153208$2,023,49413,207,454 BBR$8,1230.26%
7033040 CanonChain (CZR)$0.003578$2,018,723564,234,564 CZR$313,1961.5%
7043082 VINchain (VIN)$0.003411$2,012,978590,108,901 VIN$236,305-0.4%
7051930 Primas (PST)$0.038189$2,012,28452,692,565 PST$84,567-0.1%
7062673 Own (CHX)$0.020178$2,012,17099,719,012 CHX$402,5342.22%
7072728 Winding Tree (LIF)$0.093601$2,001,36121,381,927 LIFLow Vol-10.75%
7082558 Insights Network (INSTAR)$0.013771$1,998,284145,103,887 INSTAR$6120.94%
7092578 TE-FOOD (TFD)$0.003821$1,978,038517,717,552 TFD$1,1072.3%
7101762 Ergo (ERG)$0.572015$1,975,3103,453,251 ERG$22,6852.18%
7112149 Unikoin Gold (UKG)$0.013572$1,972,584145,347,371 UKG$3,4743.97%
7121984 Substratum (SUB)$0.005121$1,961,495383,021,000 SUB$1,161-15.15%
713760 OKCash (OK)$0.026233$1,963,49774,849,500 OK$7113.46%
7142693 Loopring [NEO] (LRN)$0.017238$1,958,250113,602,931 LRN$1,000-0.44%
7153727 Flowchain (FLC)$2.83$1,952,086690,073 FLC$348,894-1.02%
7163853 MultiVAC (MTV)$0.000792$1,935,9482,444,388,888 MTV$102,054-2.09%
7173772 STEM CELL COIN (SCC)$0.006022$1,930,866320,658,118 SCC$1,090-6.48%
7182459 indaHash (IDH)$0.004809$1,923,238399,936,259 IDH$5027.83%
7194714 Business Cred... (BCS)$1.24$1,922,2741,549,830 BCS$350,4780.26%
7203710 SDChain (SDA)$0.001280$1,919,5441,499,999,978 SDA$57,0414.06%
7213867 NeoWorld Cash (NASH)$0.000090$1,912,36921,357,968,555 NASH$4,832,259-0.71%
7223233 Ulord (UT)$0.014012$1,910,125136,323,493 UT$33,88012.8%
7232952 Gold Bits Coin (GBC)$0.017978$1,905,057105,968,611 GBCLow Vol-23.2%
7242471 Smartlands (SLT)$0.372075$1,897,9145,100,896 SLTLow Vol0.61%
7251819 Starta (STA)$0.378239$1,889,5164,995,565 STALow Vol60.64%
7262040 ALIS (ALIS)$0.047953$1,888,91639,390,848 ALISLow Vol0.28%
7272314 Cryptopay (CPAY)$0.027404$1,873,24068,357,032 CPAYLow Vol0.65%
7282607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol23.19%
7293251 ParkinGo (GOT)$0.115794$1,861,64816,077,226 GOTLow Vol-18.72%
7302275 ProChain (PRA)$0.037146$1,841,06049,562,749 PRA$135,097-1.84%
7312758 Unibright (UBT)$0.013089$1,826,989139,579,219 UBT$98,7470.7%
7322680 HBZ coin (HBZ)$0.001854$1,814,855978,845,690 HBZ$23,058-21.06%
7334017 EOSDT (EOSDT)$1.01$1,811,1231,800,413 EOSDT$8990.12%
7343942 Qwertycoin (QWC)$0.000017$1,810,970106,123,770,169 QWC$2,377-6.68%
7354678 Rankingball Gold (RBG)$0.004727$1,793,213379,345,851 RBG$1,7780.72%
73653 Quark (QRK)$0.006820$1,782,579261,359,580 QRKLow Vol0.01%
7374681 Color Platform (CLR)$0.012949$1,776,669137,205,262 CLR$160,116-13.71%
7382158 Phore (PHR)$0.091675$1,766,88319,273,418 PHR$134,3496.92%
7392627 TokenPay (TPAY)$0.106443$1,751,55616,455,394 TPAY$32,472-2.6%
7402390 BANKEX (BKX)$0.007690$1,743,646226,740,932 BKX$113,855-1.68%
7414566 DigitalBits (XDB)$0.013879$1,743,524125,619,588 XDB$63,8172.21%
7423980 TCASH (TCASH)$0.049493$1,742,15835,200,000 TCASH$561,6632.14%
7432892 Wowbit (WWB)$0.006247$1,735,205277,777,778 WWB$39,4301.79%
7442437 YEE (YEE)$0.001263$1,724,2831,365,218,125 YEE$194,420-0.31%
7451751 ATC Coin (ATCC)$0.004629$1,711,519369,749,072 ATCC$3,2581.35%
7463638 Skychain (SKCH)$0.227650$1,704,0287,485,311 SKCH$5,7792.35%
7473632 Opacity (OPQ)$0.013141$1,695,164128,999,564 OPQ$3,3504.06%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7494162 Storeum (STO)$0.012900$1,650,973127,977,465 STO$936-44.45%
7501154 Radium (RADS)$0.424280$1,642,1913,870,532 RADSLow Vol-0.24%
7513753 PlatonCoin (PLTC)$0.281612$1,637,2885,813,982 PLTC$28,75310.32%
7523963 DreamTeam Token (DREAM)$0.045274$1,636,57136,147,753 DREAM$1,9220.67%
7532017 KickToken (KICK)$0.000292$1,631,9195,592,925,221 KICK$94,7876.8%
7542450 carVertical (CV)$0.000213$1,630,6207,650,893,617 CV$51,3702.98%
7551478 DECENT (DCT)$0.031691$1,625,96551,306,089 DCT$82812.51%
7562009 Bismuth (BIS)$0.117605$1,615,76713,738,963 BIS$1,463-7.96%
7572882 0Chain (ZCN)$0.040124$1,609,65840,117,166 ZCN$1,817-3.93%
7581638 WeTrust (TRST)$0.017427$1,605,83492,147,500 TRST$7860.26%
7593642 Trade Token X (TIOX)$0.018812$1,605,74085,358,677 TIOX$77,856-6.01%
7602209 Ink (INK)$0.003453$1,601,730463,910,527 INK$3,680-2.82%
7612766 Cryptaur (CPT)$0.000134$1,597,84311,968,727,157 CPT$1,540-2.72%
7623762 1SG (1SG)$0.725289$1,589,1472,191,055 1SG$4,846,4750.09%
7631905 TrueFlip (TFL)$0.253499$1,583,6776,247,267 TFL$26,177-11.76%
7642305 NAGA (NGC)$0.021933$1,578,27971,960,165 NGC$3,123-6.92%
7651587 Dynamic (DYN)$0.106297$1,577,40814,839,563 DYN$7,8411.83%
7663084 Blocktrade Token (BTT)$0.028132$1,567,67755,724,774 BTT$4,4960.45%
7672427 ChatCoin (CHAT)$0.002268$1,565,151690,000,640 CHAT$34,017-1.77%
7681050 Shift (SHIFT)$0.114928$1,557,40113,551,135 SHIFT$2,0240.37%
7692958 TurtleCoin (TRTL)$0.000026$1,529,76158,551,739,666 TRTL$462,853-4.48%
7702641 Apex (CPX)$0.003214$1,518,499472,392,327 CPX$67,243-17.55%
7713941 Fast Access B... (FAB)$0.053564$1,516,95028,320,115 FABLow Vol-2.01%
7722527 SureRemit (RMT)$0.003020$1,509,982500,000,000 RMT$6482.15%
7732687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7742862 Smartshare (SSP)$0.000325$1,506,9054,639,918,911 SSP$107,9621.39%
7752833 Ivy (IVY)$0.002322$1,488,197641,021,072 IVYLow Vol133.89%
7762869 Merculet (MVP)$0.000620$1,486,1082,397,038,655 MVP$146,105-4.46%
7773658 Fountain (FTN)$0.016756$1,485,83388,674,658 FTN$166,253-4.34%
7782949 Kryll (KRL)$0.059225$1,481,25025,010,580 KRL$4,143-1.03%
7792913 DaTa eXchange (DTX)$0.019211$1,478,52676,964,301 DTX$4,325-11.08%
7803754 EveryCoin (EVY)$0.000157$1,475,7969,380,000,000 EVY$258,267-7.97%
7814134 Akropolis (AKRO)$0.002012$1,468,706730,001,020 AKRO$146,338-20.19%
7823386 Actinium (ACM)$0.094190$1,466,49815,569,600 ACM$3,564-5.43%
7833735 VegaWallet Token (VGW)$0.112514$1,458,32812,961,293 VGW$1,007-0.35%
784182 Myriad (XMY)$0.000854$1,458,6391,707,023,500 XMY$5,933-0.58%
785268 WhiteCoin (XWC)$0.003631$908,312250,183,629 XWC$11,82033.05%
7861715 MobileGo (MGO)$0.014363$1,436,25699,996,877 MGO$2,267-5.69%
7874273 Sessia (KICKS)$0.244357$1,430,6505,854,741 KICKS$1,679,4160.29%
7884234 3DCoin (3DC)$0.020834$1,430,46168,661,264 3DC$1,587-3.59%
789833 GridCoin (GRC)$0.003384$1,432,141423,167,371 GRCLow Vol10.8%
7902855 CashBet Coin (CBC)$0.008706$1,410,081161,968,374 CBC$12,584-1.67%
791215 Rubycoin (RBY)$0.051128$1,400,31027,388,194 RBYLow Vol0%
7922620 Switcheo (SWTH)$0.002679$1,400,119522,694,673 SWTH$9215.09%
7932909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7942753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7953691 Kuai Token (KT)$0.140782$1,368,8669,723,301 KT$8,342,6810.42%
7962666 Effect.AI (EFX)$0.005426$1,368,257252,168,527 EFX$6588.91%
7972495 PARETO Rewards (PARETO)$0.002868$1,363,964475,629,499 PARETOLow Vol-0.47%
7982315 HTMLCOIN (HTML)$0.000026$1,363,91953,067,332,240 HTML$1,217-1.04%
7991473 Pascal (PASC)$0.048079$1,395,61729,027,750 PASC$25,5961.85%
8002908 HashCoin (HSC)$0.000104$1,337,46912,863,911,326 HSC$4,983-1.65%
8012714 Nexty (NTY)$0.000013$1,333,476104,320,000,000 NTY$10,140-6.49%
80277 Diamond (DMD)$0.396933$1,334,8033,362,789 DMD$2,084-0.15%
8032342 Covesting (COV)$0.074015$1,332,26818,000,000 COV$1,532-2.93%
8043140 Ubex (UBEX)$0.000426$1,324,0983,106,743,729 UBEX$957,5184%
8052621 Sentient Coin (SEN)$0.000976$1,311,5561,343,630,355 SEN$36,027-3.52%
8063455 DEEX (DEEX)$0.023201$1,311,55056,528,700 DEEX$10,529-12.07%
8074224 Mcashchain (MCASH)$0.010532$1,310,676124,445,049 MCASHLow Vol17.02%
8081883 Adshares (ADS)$0.037600$1,310,43134,851,605 ADS$3,856-1.19%
8093466 Insureum (ISR)$0.006084$1,302,201214,048,583 ISR$70,32614.14%
8102610 Peculium (PCL)$0.000636$1,296,9892,040,195,577 PCL$33,246-6.78%
8113200 Nasdacoin (NSD)$0.061489$1,283,03520,865,927 NSD$306,7331.52%
8122389 ugChain (UGC)$0.002254$1,282,000568,842,039 UGC$213,1470.53%
8133255 CyberMusic (CYMT)$0.000085$1,279,88915,000,000,000 CYMTLow Vol-3.83%
8142536 Neurotoken (NTK)$0.016176$1,276,37378,906,618 NTKLow Vol21.17%
8151628 Happycoin (HPC)$0.054516$1,275,41223,395,235 HPCLow Vol0.09%
8163663 Footballcoin (XFC)$0.003397$1,272,766374,660,526 XFC$37,6240.66%
8173095 Niobium Coin (NBC)$0.025794$1,269,76449,227,668 NBC$1,81515.92%
81889 Mooncoin (MOON)$0.000006$1,265,132226,215,160,740 MOONLow Vol-3.54%
8192088 EXRNchain (EXRN)$0.000014$1,261,50692,500,000,000 EXRN$21,7507.23%
8203514 SINOVATE (SIN)$0.001961$1,260,908642,974,411 SIN$3,5583.47%
8213711 Plair (PLA)$0.000063$1,258,83619,858,508,800 PLA$67,8603.51%
822122 PotCoin (POT)$0.005640$1,257,410222,961,802 POTLow Vol-1.25%
823234 e-Gulden (EFL)$0.073485$1,256,85917,103,529 EFLLow Vol-0.9%
8243956 BOMB (BOMB)$1.31$1,252,305955,310 BOMB$62,75618.33%
8253734 ELA Coin (ELAC)$0.006829$1,251,289183,238,883 ELAC$47,4132.28%
826576 GameCredits (GAME)$0.017933$1,252,39669,836,100 GAME$15,6317.2%
8273636 Lisk Machine ... (LML)$0.010337$1,240,441120,000,000 LMLLow Vol-0.04%
8283305 Eden (EDN)$0.002046$1,227,531600,000,000 EDN$16,197,0636.02%
8294056 Ampleforth (AMPL)$1.04$1,220,6331,173,992 AMPL$5,397,43252.85%
8304646 Beaxy (BXY)$0.007338$1,215,881165,695,935 BXY$1,6195.99%
8312497 Medicalchain (MTN)$0.003922$1,210,673308,656,962 MTN$24,600-2.26%
8323784 OVCODE (OVC)$0.027509$1,209,79643,978,805 OVCLow Vol1.03%
8332391 EchoLink (EKO)$0.002411$1,205,377500,000,000 EKO$142,916-0.08%
8342208 EncrypGen (DNA)$0.017965$1,204,19867,029,877 DNALow Vol0.72%
8352604 BitGreen (BITG)$0.120998$1,191,8749,850,364 BITG$4,5058.37%
8362901 FansTime (FTI)$0.000418$1,191,6642,850,000,000 FTI$33,9661.51%
8373912 W Green Pay (WGP)$0.096938$1,187,44512,249,534 WGP$196,7096.97%
8383992 COTI (COTI)$0.008102$1,185,168146,286,663 COTI$7,984,7021.38%
839495 I/O Coin (IOC)$0.066650$1,186,42017,800,867 IOCLow Vol1.44%
8402856 CEEK VR (CEEK)$0.002343$1,179,813503,653,460 CEEK$5,2056.68%
8413622 nOS (NOS)$0.011500$1,178,763102,500,000 NOS$40,2880.32%
8424250 ZeuxCoin (ZUC)$0.006157$1,169,903189,999,999 ZUC$59,524-19.55%
8431669 Humaniq (HMQ)$0.006277$1,166,367185,811,695 HMQ$88,65813.85%
8443199 Cashbery Coin (CBC)$0.017306$1,162,72767,186,714 CBC$1,2160.93%
8452134 Grid+ (GRID)$0.029495$1,157,27539,236,491 GRIDLow Vol1.94%
8464703 BonusCloud (BXC)$0.000422$1,154,6402,734,963,493 BXC$1,351-4.65%
8471022 LEOcoin (LEO)$0.005772$1,155,983200,284,731 LEO$855-0.34%
8483831 Safe Haven (SHA)$0.000384$1,153,3963,005,855,396 SHA$15,579-11.28%
8494777 Azbit (AZ)$0.000016$1,153,08371,468,963,832 AZ$203,881-3.25%
8502569 CoinPoker (CHP)$0.003874$1,149,901296,806,529 CHPLow Vol-0.33%
8513023 Semux (SEM)$0.092822$1,137,43212,253,837 SEM$6165.06%
8523010 Coinsuper Eco... (CEN)$0.002984$1,136,464380,892,423 CEN$1,586-4.07%
8531578 Zero (ZER)$0.153613$1,135,3537,390,991 ZER$1,9820.3%
8541721 Mysterium (MYST)$0.047853$1,132,81223,672,502 MYSTLow Vol2%
8554047 Naka Bodhi Token (NBOT)$0.018795$1,127,69560,000,000 NBOTLow Vol3.75%
8562466 aXpire (AXPR)$0.003982$1,125,531282,674,001 AXPR$6561.26%
857260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8582283 Datum (DAT)$0.001121$1,121,1651,000,435,124 DAT$77,6662.6%
8594128 BOOM (BOOM)$0.001463$1,118,647764,475,806 BOOM$27,486-10.93%
8603859 Paytomat (PTI)$0.006045$1,114,001184,278,936 PTI$73,991-0.11%
8613244 Mindexcoin (MIC)$0.001629$1,113,317683,595,545 MIC$249,191-13.04%
8624 Terracoin (TRC)$0.048245$1,106,53022,935,396 TRCLow Vol-1.29%
8632696 DAEX (DAX)$0.003095$1,097,592354,666,702 DAX$223,4771.02%
8644144 TrueFeedBack (TFB)$0.000514$1,095,8442,131,820,829 TFB$19,111,8692.22%
8652107 LUXCoin (LUX)$0.161147$1,093,0286,782,823 LUX$1,822-5.25%
8663016 NeuroChain (NCC)$0.002557$1,081,762423,121,131 NCC$28,4135.01%
8673337 QChi (QCH)$0.033327$1,079,98632,405,539 QCH$132,1876.04%
8682512 UNIVERSAL CASH (UCASH)$0.000104$1,078,41910,351,944,441 UCASHLow Vol17.85%
8693598 Optimal Shelf... (OSA)$0.000770$1,070,5581,389,796,615 OSA$4,0661.85%
8702562 Education Eco... (LEDU)$0.004913$1,070,087217,789,857 LEDU$10,502-2.48%
8712410 SpaceChain (SPC)$0.002074$1,069,928515,923,518 SPC$189,427-0.88%
8723432 Rapids (RPD)$0.000087$1,057,62012,116,504,125 RPD$1,1101.64%
8733870 Lition (LIT)$0.041120$1,056,08525,682,869 LIT$152,0855.56%
8743943 NEOX (NEOX)$0.984753$1,055,3631,071,703 NEOXLow Vol232.67%
875720 Crown (CRW)$0.045065$1,056,43823,442,547 CRW$1,713-0.72%
8764091 PIXEL (PXL)$0.026012$1,051,40040,419,122 PXL$919,9127.39%
8773242 Beetle Coin (BEET)$0.005068$1,045,142206,232,366 BEET$26,776-4.03%
8783389 Tolar (TOL)$0.004206$1,033,606245,726,787 TOL$206,1019.98%
8793819 GAMB (GMB)$0.000267$1,029,4843,853,249,989 GMB$172,239-6.55%
8802425 Global Awards... (GAT)$0.001499$1,028,072685,805,346 GAT$18,3399.76%
8814682 Hyper Speed N... (HSN)$0.024379$1,028,05142,169,873 HSN$201,551-0.11%
882323 VeriCoin (VRC)$0.031875$1,027,83232,246,072 VRC$7,5070.18%
8832626 Friendz (FDZ)$0.001990$1,024,429514,691,161 FDZ$62,1485.97%
8844245 Enecuum (ENQ)$0.024749$1,023,71141,364,394 ENQ$5,877-8.93%
8852490 CargoX (CXO)$0.006571$1,019,916155,210,530 CXO$3,629-15.83%
8862692 Nebula AI (NBAI)$0.000808$1,013,7911,254,943,205 NBAILow Vol15.36%
8873661 Stronghold Token (SHX)$0.000297$1,001,4123,375,369,634 SHXLow Vol-5.41%
8881596 Edgeless (EDG)$0.008521$997,380117,046,967 EDG$3,599-7.49%
88980 Orbitcoin (ORB)$0.308810$994,5573,220,616 ORBLow Vol-0.56%
8903506 IONChain (IONC)$0.008187$992,162121,180,605 IONC$103,7450.12%
8913732 Conceal (CCX)$0.192729$990,3885,138,764 CCX$151,81615.85%
8922340 Bloom (BLT)$0.018281$980,66453,642,697 BLTLow Vol1.33%
8932669 MARK.SPACE (MRK)$0.001266$979,694773,986,157 MRKLow Vol-45.59%
8942762 Open Platform (OPEN)$0.000926$979,6671,057,741,442 OPEN$1,3912.99%
895914 Sphere (SPHR)$0.078527$980,35612,484,344 SPHR$6083.08%
8963869 Alpha Token (A)$0.034674$976,87028,172,657 A$1,66615.18%
8972439 SelfSell (SSC)$0.002484$968,735390,000,000 SSC$67,2284.57%
8982924 FNKOS (FNKOS)$0.006216$966,863155,552,696 FNKOSLow Vol-0.68%
8993072 MassGrid (MGD)$0.012797$964,15475,342,464 MGDLow Vol16.77%
9003768 PIBBLE (PIB)$0.000129$963,8837,477,361,420 PIB$40,016-11.33%
9012880 Rate3 (RTE)$0.001082$962,143889,382,388 RTE$123,112-1.52%
9023365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
903233 SolarCoin (SLR)$0.017175$956,36955,683,552 SLRLow Vol0.62%
904706 MonetaryUnit (MUE)$0.005469$955,278174,681,570 MUE$1,454-8.35%
9053669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9061556 Chronobank (TIME)$1.34$952,042710,113 TIME$23,135-12.26%
907161 Pandacoin (PND)$0.000029$950,47332,514,916,898 PNDLow Vol-11.75%
9083970 Trias (TRY)$0.001198$950,927793,867,500 TRY$345,183-2.06%
9094191 NOIA Network (NOIA)$0.010557$948,68389,861,926 NOIA$50,3756.88%
9102387 Bitcoin Atom (BCA)$0.051366$946,11018,418,931 BCALow Vol12.05%
9113352 MidasProtocol (MAS)$0.002913$945,211324,500,000 MAS$54,0930.96%
9122477 Nework (NKC)$0.006400$944,597147,586,172 NKC$19,0630.79%
9133055 EBCoin (EBC)$0.000206$943,7424,585,368,086 EBC$5,868-4.26%
9141527 Waves Communi... (WCT)$0.094294$942,9399,999,966 WCT$1,423-0.63%
91590 Dimecoin (DIME)$0.000002$942,967539,096,740,560 DIME$1,0205.3%
9164138 WinStars.live (WNL)$0.054210$931,80517,188,904 WNLLow Vol-2.24%
9171950 Hiveterminal ... (HVN)$0.002238$918,392410,288,182 HVNLow Vol4.54%
918313 Pinkcoin (PINK)$0.002222$917,718413,079,463 PINK$6,486-8.45%
9192493 STK (STK)$0.002655$913,354343,971,372 STK$11,347-0.88%
9202343 CanYaCoin (CAN)$0.009867$909,93992,223,036 CAN$9016.57%
9213243 Moneytoken (IMT)$0.000096$904,9859,430,337,527 IMT$10,178-1.18%
9223703 ADAMANT Messe... (ADM)$0.010883$901,78182,863,354 ADMLow Vol16.2%
9233092 Nuggets (NUG)$0.000522$899,5031,724,830,450 NUGLow Vol0.81%
9243419 Quasarcoin (QAC)$0.005284$889,484168,348,445 QAC$3,2486.8%
9253650 COVA (COVA)$0.000355$886,3942,496,011,000 COVA$1,217,6992.32%
9263958 RedFOX Labs (RFOX)$0.008193$884,021107,902,541 RFOX$36,262-2.1%
9274054 IG Gold (IGG)$0.000091$871,8699,633,114,206 IGG$4,026-0.26%
9284094 Spiking (SPIKE)$0.001962$869,179442,894,598 SPIKE$108,51724.27%
9293608 Howdoo (UDOO)$0.008870$867,68697,821,309 UDOO$79,845-0.45%
9301070 Expanse (EXP)$0.050617$866,53317,119,566 EXP$2,009-0.95%
9313796 MESG (MESG)$0.015071$864,05157,332,083 MESG$759,059-1.09%
9323634 Kambria (KAT)$0.000701$863,0901,230,544,848 KAT$48,6590.58%
9332972 ZPER (ZPR)$0.000655$861,5891,314,902,816 ZPR$3,186-3.62%
934819 Bean Cash (BITB)$0.000256$854,7323,336,726,000 BITBLow Vol0.17%
9353354 TRONCLASSIC (TRXC)$0.000002$850,280465,107,478,370 TRXCLow Vol-2.42%
93641 Infinitecoin (IFC)$0.000009$848,44090,595,753,019 IFCLow Vol1.73%
9373712 Cloudbric (CLB)$0.001877$846,226450,844,506 CLB$22,9800.34%
938823 GeoCoin (GEO)$0.264291$840,5913,180,551 GEO$86210.74%
9392742 Sakura Bloom (SKB)$0.000322$831,9852,582,965,294 SKB$10,115-0.79%
9403698 Observer (OBSR)$0.000620$829,7511,338,928,788 OBSRLow Vol5.65%
9413799 SafeCoin (SAFE)$0.029896$829,15927,735,063 SAFELow Vol-9.71%
9421082 SIBCoin (SIB)$0.046041$828,42317,993,327 SIB$125,6151.94%
9432891 Cardstack (CARD)$0.000347$822,7912,368,086,514 CARD$44,79929.45%
9441737 XEL (XEL)$0.008887$814,69191,676,277 XELLow Vol-0.71%
9452033 BridgeCoin (BCO)$0.030024$810,64827,000,000 BCO$5810.01%
9464100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9473616 Blockchain Ce... (BCDT)$0.023947$804,84133,609,585 BCDTLow Vol0.72%
9482191 Paypex (PAYX)$0.011758$804,57768,428,768 PAYX$27,565-1.75%
9492041 BitcoinZ (BTCZ)$0.000141$804,4425,695,960,211 BTCZ$1,37526.94%
9503854 Unification (UND)$0.017859$802,57944,939,453 UND$116,8854.02%
9512688 Vipstar Coin (VIPS)$0.000016$800,75548,603,445,425 VIPSLow Vol3.79%
9522382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9533990 Webflix Token (WFX)$0.001319$797,629604,709,161 WFX$78,47814.48%
9542377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9554307 UNICORN Token (UNI)$0.007362$787,088106,912,509 UNI$6,627-0.01%
9564277 DECOIN (DTEP)$0.030205$782,24825,897,632 DTEP$23,749-2.99%
957333 Curecoin (CURE)$0.032188$782,56324,312,487 CURE$3,831-3.06%
9581810 CVCoin (CVN)$0.062965$779,56712,380,890 CVN$26,069-5.51%
9594712 AmonD (AMON)$0.001897$778,746410,447,821 AMON$138,7033.23%
9602667 FintruX Network (FTX)$0.008197$778,73595,000,000 FTX$2,4997.86%
9613366 SafeInsure (SINS)$0.199494$776,8963,894,335 SINS$870,140-0.72%
96225 GoldCoin (GLC)$0.018672$777,92541,662,072 GLC$584-21.09%
9632465 Blockport (BPT)$0.014505$774,63153,402,933 BPT$1,63811.71%
9642616 Stipend (SPD)$0.067134$764,46011,387,060 SPD$1,94681.75%
9652258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol1.32%
9664778 ebakus (EBK)$0.008433$761,48690,294,066 EBK$67,3520.15%
9672659 Dignity (DIG)$0.001454$760,674523,036,421 DIG$24,993-6.98%
9681244 HiCoin (XHI)$0.000171$757,8574,434,602,828 XHILow Vol-33.17%
9693274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9702273 Uquid Coin (UQC)$0.075337$753,36610,000,000 UQC$813,5514.38%
9712500 Zilla (ZLA)$0.012544$752,63860,000,000 ZLA$7,4621.99%
9722070 DomRaider (DRT)$0.001271$751,972591,500,000 DRTLow Vol24.73%
9732199 ALQO (XLQ)$0.011604$750,38664,664,324 XLQLow Vol-11.6%
9743482 Teloscoin (TELOS)$0.006122$740,465120,960,341 TELOS$7,969-2.42%
9751063 BitCrystals (BCY)$0.032372$738,62022,816,446 BCYLow Vol-11.97%
9762771 RED (RED)$0.005669$736,949130,000,009 RED$111,600-1.44%
9771838 OracleChain (OCT)$0.024497$734,91130,000,000 OCT$11,397-0.39%
9783186 Zen Protocol (ZP)$0.032209$729,09222,636,450 ZP$9,77434.3%
97993 42-coin (42)$17373.92$729,70442 42$2,353-1.64%
9804284 DABANKING (DAB)$0.211161$728,3503,449,260 DAB$3,87710.1%
981298 NewYorkCoin (NYC)$0.000005$727,122134,024,588,760 NYCLow Vol-0.57%
9821106 StrongHands (SHND)$0.000045$726,36716,140,707,837 SHNDLow Vol-41.85%
983584 NativeCoin (N8V)$0.032657$724,88222,196,571 N8V$28,4621.44%
9841998 Ormeus Coin (ORMEUS)$0.019848$712,66035,904,998 ORMEUS$112,316-1.23%
985293 Bitcoin Plus (XBC)$5.17$681,563131,883 XBC$21,342-3.39%
9862722 AC3 (AC3)$0.001450$711,787491,008,312 AC3$1,3950.1%
9876 Novacoin (NVC)$0.302244$705,9682,335,757 NVC$682-3.48%
9882421 VouchForMe (IPL)$0.003070$702,538228,811,027 IPL$16,8390.73%
9891861 Stox (STX)$0.013116$700,03853,374,484 STX$12,311-0.52%
9903079 X8X Token (X8X)$0.008919$698,86478,357,341 X8XLow Vol2.24%
9911948 Aventus (AVT)$0.116084$696,5016,000,000 AVT$17,333-7.16%
9923234 Xriba (XRA)$0.006619$695,493105,082,091 XRALow Vol-18.93%
9932575 Bitcoin Private (BTCP)$0.144999$691,3394,767,901 BTCP$2,694-0.47%
9942699 Sharder (SS)$0.002428$687,689283,282,765 SS$54,201-1.09%
9953960 Coineal Token (NEAL)$0.002217$685,949309,424,062 NEAL$16,1540.62%
9963962 Vodi X (VDX)$0.001698$685,649403,709,242 VDXLow Vol4.17%
9973896 HoryouToken (HYT)$0.000625$681,0531,089,514,227 HYTLow Vol-14.71%
9983105 Atlantis Blue... (ABDT)$0.003738$679,600181,818,082 ABDTLow Vol5.05%
9993748 Hxro (HXRO)$0.011555$674,91858,410,980 HXROLow Vol-5.75%
10001466 Hush (HUSH)$0.088067$674,7447,661,718 HUSH$905-8.17%
10013667 Atomic Wallet... (AWC)$0.109246$672,6206,156,905 AWC$9654.44%
10023816 Verasity (VRA)$0.000267$670,5312,507,985,560 VRA$402,339-2.43%
10033585 WeShow Token (WET)$0.004168$665,755159,732,931 WET$1,874,2630.99%
10043388 FREE Coin (FREE)$7.6e-08$664,0788,700,200,594,990 FREE$3,398-12.1%
10052707 FLIP (FLP)$0.011860$663,64355,955,000 FLPLow Vol5.07%
1006626 NuBits (USNBT)$0.060210$661,21010,981,667 USNBT$25,1332.06%
10072380 ATN (ATN)$0.007850$661,77384,302,524 ATNLow Vol55.89%
10083879 ESBC (ESBC)$0.033090$658,66619,905,493 ESBC$34,4850.1%
10093431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10101841 Primalbase Token (PBT)$520.59$650,7351,250 PBT$814-55.41%
1011148 Auroracoin (AUR)$0.035888$648,79918,078,320 AURLow Vol3.55%
10122175 DecentBet (DBET)$0.003422$645,550188,632,973 DBET$605-13.39%
10132248 Cappasity (CAPP)$0.001194$642,741538,169,149 CAPP$52,8857.1%
10143976 Bitcoin Confi... (BC)$0.000085$628,5027,365,901,523 BCLow Vol-49.95%
10151480 Golos (GOLOS)$0.003454$625,898181,232,032 GOLOS$1,06158.19%
10162325 Matryx (MTX)$0.026738$620,97423,224,303 MTX$36,860-0.6%
10172863 HOLD (HOLD)$0.000878$618,485704,821,305 HOLDLow Vol0.72%
10181562 Swarm City (SWT)$0.072451$618,4518,536,073 SWTLow Vol15.3%
10192828 SPINDLE (SPD)$0.000191$613,9553,209,565,890 SPD$10,2561.32%
10202705 Amon (AMN)$0.001081$613,304567,490,715 AMN$4,15817.33%
10213264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol0.05%
10223877 WebDollar (WEBD)$0.000086$610,3977,063,936,871 WEBDLow Vol6.44%
10233651 Next.exchange (NEXT)$0.223346$610,1922,732,052 NEXT$904-5.09%
10242443 Trinity Netwo... (TNC)$0.001814$604,597333,333,333 TNC$975-0.42%
10253813 PTON (PTON)$0.000040$603,69614,909,156,667 PTONLow Vol14.94%
10264194 LNX Protocol (LNX)$0.002220$602,873271,607,626 LNXLow Vol-3.8%
10272663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.22%
10282899 Thrive Token (THRT)$0.005771$595,875103,246,212 THRT$4,9791.06%
10292567 DATx (DATX)$0.000427$594,1961,391,302,551 DATX$316,3430.52%
10302685 Zebi (ZCO)$0.001916$586,904306,354,490 ZCO$78,581-17.15%
10313492 Vetri (VLD)$0.002141$580,518271,160,100 VLDLow Vol4.69%
10323648 CoinUs (CNUS)$0.001696$576,772340,000,000 CNUS$10,82412.24%
10332775 Faceter (FACE)$0.001222$575,155470,623,560 FACE$4,7954.64%
10342723 FuzeX (FXT)$0.000687$566,295824,627,153 FXTLow Vol-49.45%
10352418 Maverick Chain (MVC)$0.005290$565,715106,936,231 MVC$5,559-1.44%
10361109 Elite (1337)$0.000021$563,19826,521,672,989 1337Low Vol-11.77%
10374045 Catex Token (CATT)$0.000718$563,281784,234,341 CATT$63,2824.04%
10382954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0.68%
10393775 win.win (TWINS)$0.000171$560,7103,285,698,306 TWINS$1,4280.1%
10404228 Ferrum Network (FRM)$0.005807$558,77296,218,323 FRM$216,85912.07%
10412865 Trittium (TRTT)$0.004331$558,321128,915,825 TRTTLow Vol11.44%
10422462 AidCoin (AID)$0.012213$557,48145,647,599 AID$1,3284.01%
10432837 0xBitcoin (0xBTC)$0.103312$552,9145,351,900 0xBTC$933,9860.02%
10442178 Upfiring (UFR)$0.025438$549,46921,600,000 UFR$8,775-1.04%
10452850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol-0.67%
10463499 Liquidity Net... (LQD)$0.012540$543,42943,334,645 LQD$35,856-6.32%
10472105 Pirl (PIRL)$0.009286$542,31158,402,485 PIRL$6,9731.37%
10482407 AICHAIN (AIT)$0.001007$538,770535,067,071 AIT$27,1910.56%
10492360 Hacken (HKN)$0.097995$537,8525,488,560 HKNLow Vol-5.57%
10502867 Bittwatt (BWT)$0.001746$536,066307,006,848 BWTLow Vol-2.28%
10513947 HashNet BitEco (HNB)$0.017876$529,85129,640,456 HNB$150,318-0.34%
10522525 Alphacat (ACAT)$0.000189$528,4072,790,428,084 ACAT$44,7395.22%
10532022 Internxt (INXT)$0.834146$525,186629,610 INXT$62,05713.46%
10543161 savedroid (SVD)$0.000195$523,0032,688,339,238 SVDLow Vol9.16%
10553729 WOLLO (WLO)$0.012035$518,21743,057,496 WLO$2,190-7.47%
10562047 Zeusshield (ZSC)$0.000442$516,8851,169,566,883 ZSC$11,917-4.65%
10571392 Pluton (PLU)$0.606022$515,119850,000 PLU$7,000-27.38%
10583809 DOS Network (DOS)$0.003896$514,084131,950,000 DOS$424,31847.48%
10593625 QuadrantProtocol (EQUAD)$0.001539$513,970334,019,710 EQUAD$529,2340.82%
10602242 Qbao (QBT)$0.007860$513,65765,351,403 QBT$5,616-8.96%
1061151 Pesetacoin (PTC)$0.003674$513,868139,855,699 PTCLow Vol0.25%
10622597 UpToken (UP)$0.003495$512,221146,540,250 UPLow Vol-2.91%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10643922 Tarush (TAS)$0.000085$511,9556,000,000,000 TAS$422,6010.1%
10652678 TraDove B2BCoin (BBC)$0.001024$511,937500,000,000 BBC$20,54711.62%
10661769 Denarius (D)$0.077081$511,7116,638,599 D$5902.67%
10671777 CryptoPing (PING)$0.056636$509,7038,999,635 PINGLow Vol2.7%
10683137 KARMA (KARMA)$0.000094$508,9445,425,542,806 KARMA$1,5316.43%
10692568 JET8 (J8T)$0.000621$508,849819,285,259 J8T$67,21627.93%
10704120 Prometeus (PROM)$0.131577$506,5703,850,000 PROM$56,1601.54%
10712625 Vision Indust... (VIT)$0.000171$506,3692,967,261,801 VITLow Vol0.1%
10722936 MTC Mesh Network (MTC)$0.001383$506,346366,215,385 MTC$2,088-4.83%
10731340 Karbo (KRB)$0.063186$506,2578,012,176 KRB$5273.49%
10742478 CoinFi (COFI)$0.002545$505,686198,664,791 COFI$2,1010.24%
10752310 Bounty0x (BNTY)$0.002170$505,047232,720,097 BNTY$5,393-9.67%
10761694 Sumokoin (SUMO)$0.050055$505,04010,089,780 SUMO$21,8953.46%
1077416 HempCoin (THC)$0.001989$503,395253,116,257 THCLow Vol55.55%
10782078 LIFE (LIFE)$0.000021$502,06323,442,468,688 LIFE$3,5854.69%
10791367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10803014 RightMesh (RMESH)$0.007031$500,25771,148,517 RMESH$1,368-2.51%
10813505 Typerium (TYPE)$0.000306$493,7571,616,075,166 TYPELow Vol-11.83%
10823340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10833986 StakeCubeCoin (SCC)$0.213400$488,0272,286,910 SCC$4,971-4.19%
10843824 Vanta Network (VNT)$0.000258$486,1341,885,384,819 VNT$84,907-2.6%
10852513 GoldMint (MNTP)$0.251172$480,9931,914,997 MNTPLow Vol11.11%
10862309 SophiaTX (SPHTX)$0.001451$480,184330,877,003 SPHTX$20,989-34.52%
10874688 Soverain (SOVE)$0.815366$477,593585,740 SOVE$171,3597.14%
10882472 Fortuna (FOTA)$0.000991$475,684479,997,016 FOTA$16,2799.9%
10894142 Cubiex (CBIX)$0.017009$474,10327,874,355 CBIX$4,973-3.82%
10903823 OLXA (OLXA)$0.000347$472,1891,359,419,210 OLXALow Vol-8.67%
1091184 DNotes (NOTE)$0.003497$472,208135,043,262 NOTE$51,9410.48%
10922104 iEthereum (IETH)$0.026210$471,31317,982,000 IETH$1,1960.02%
10932015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10943261 EvenCoin (EVN)$0.015017$469,23631,247,621 EVN$680,0740.72%
10951845 IXT (IXT)$0.013078$467,91835,778,844 IXTLow Vol1.7%
10962702 Bitcoin Interest (BCI)$0.025440$466,23018,326,892 BCILow Vol-20.39%
10972438 Acute Angle C... (AAC)$0.001857$464,292250,000,000 AAC$605,8830.25%
10981238 Espers (ESP)$0.000020$463,14422,888,373,670 ESPLow Vol2.94%
10992595 NANJCOIN (NANJ)$0.000024$460,16019,361,889,557 NANJ$1,8880.41%
11003626 RSK Smart Bit... (RBTC)$8314.10$457,27655 RBTC$1,893,982-0.77%
11013285 Birake (BIR)$0.006068$455,65175,089,462 BIR$28,003-3.04%
11021991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol4.02%
11031708 Patientory (PTOY)$0.006485$453,98270,000,000 PTOYLow Vol-3.06%
11043118 Graviocoin (GIO)$0.000452$452,0401,000,750,669 GIO$3,56812.56%
11052844 Shivom (OMX)$0.000495$451,702911,746,999 OMXLow Vol-9.02%
11062374 BitDegree (BDG)$0.001198$448,756374,560,931 BDGLow Vol-9.67%
11072624 Sentinel Chain (SENC)$0.002265$446,860197,269,666 SENC$5,3652.87%
11082592 Banca (BANCA)$0.000025$446,30217,926,481,684 BANCA$7,80816.33%
11091089 ParallelCoin (DUO)$1.42$445,499314,719 DUO$6,978-0.02%
11101606 Solaris (XLR)$0.255700$445,8181,743,517 XLRLow Vol-2.5%
1111799 SmileyCoin (SMLY)$0.000017$444,52825,960,250,000 SMLYLow Vol2.29%
11122898 GoNetwork (GOT)$0.006174$444,49271,994,620 GOT$96,4972.29%
11131999 Kolion (KLN)$0.443804$443,803999,999 KLN$1,1410.27%
11144809 Project WITH (WIKEN)$0.001806$443,045245,373,865 WIKEN$430,4584.04%
111513 Ixcoin (IXC)$0.020630$435,30421,100,365 IXCLow Vol0.43%
11164785 Bitfex (BFX)$0.004445$435,03197,880,128 BFX$101,817-0.48%
11173758 Max Property ... (MPG)$0.003686$433,298117,545,307 MPG$89,510-1.81%
11182384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11193065 ICE ROCK MINING (ROCK2)$0.027541$433,06015,724,272 ROCK2$27,600-0.16%
11201382 NoLimitCoin (NLC2)$0.000855$433,055506,423,478 NLC2$7,158-8.8%
11213203 Lobstex (LOBS)$0.024234$432,28117,837,486 LOBS$124,6772.11%
11223932 Connect Coin (XCON)$0.011084$432,24838,996,796 XCON$3,349-18.72%
1123633 ExclusiveCoin (EXCL)$0.074938$432,7915,775,315 EXCLLow Vol0.54%
11242508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11253120 OWNDATA (OWN)$0.000039$431,95211,000,000,000 OWN$17,093-0.12%
11262510 Datawallet (DXT)$0.001106$431,743390,222,225 DXT$9,36823.15%
11273245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.18%
11282573 Electrify.Asia (ELEC)$0.000807$427,348529,591,779 ELECLow Vol-4.05%
11293360 Eristica (ERT)$0.002473$426,499172,467,627 ERT$13,2323.51%
11302230 Monkey Project (MONK)$0.052193$426,0538,162,948 MONKLow Vol14.18%
11313091 Sapien (SPN)$0.001875$425,755227,117,524 SPNLow Vol1.35%
11322906 Essentia (ESS)$0.000485$423,064871,885,170 ESS$54,256-7.36%
11331611 DubaiCoin (DBIX)$0.099291$423,2934,263,172 DBIX$64913.47%
1134506 CannabisCoin (CANN)$0.005469$422,35377,231,176 CANNLow Vol3.48%
11351916 BiblePay (BBP)$0.000229$420,9831,841,349,246 BBP$5,6061.06%
11362674 Masari (MSR)$0.036200$420,66411,620,433 MSR$8314.24%
11373596 Nerva (XNV)$0.024659$419,64317,017,723 XNV$1,51227.51%
11381308 HEAT (HEAT)$0.009741$417,88942,899,667 HEATLow Vol-3.97%
11392961 Relex (RLX)$0.000225$416,9381,854,204,013 RLXLow Vol-5.78%
11402030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol0.72%
11413590 CrypticCoin (CRYP)$0.000163$415,6592,549,994,072 CRYP$6,410-3.71%
11422755 Hero (HERO)$0.034068$412,48612,107,649 HERO$36,9922.21%
11433706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol0%
11443402 Ifoods Chain (IFOOD)$0.000164$410,6222,499,999,990 IFOODLow Vol1.12%
11452323 HEROcoin (PLAY)$0.002188$408,314186,624,037 PLAY$3,509-12.08%
11461123 OBITS (OBITS)$0.026489$405,39415,304,286 OBITS$1,23347.09%
11471371 B3Coin (KB3)$0.000528$399,853757,392,776 KB3Low Vol0%
11483194 DPRating (RATING)$0.000154$397,9562,576,031,479 RATING$31,6620.59%
11492537 Gems (GEM)$0.000342$394,4201,152,794,971 GEM$5,0261.88%
11502912 SnowGem (XSG)$0.019725$388,05519,672,888 XSG$51,23310.4%
11513894 Crypto Sports (CSPN)$0.187519$387,1742,064,721 CSPN$1,3706.1%
11524467 Nestree (EGG)$0.001100$385,992350,851,319 EGG$62,6411.3%
11531833 ToaCoin (TOA)$0.000085$382,8684,487,126,540 TOALow Vol-8.87%
11542231 Flixxo (FLIXX)$0.004540$382,82284,323,675 FLIXXLow Vol-2.56%
11553584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11563913 Titan Coin (TTN)$0.000426$382,491897,595,848 TTNLow Vol0.05%
11572094 Paragon (PRG)$0.017133$381,48222,266,200 PRG$505-33.82%
11582139 MinexCoin (MNX)$0.063518$379,5955,976,160 MNX$66,373-1.37%
11594024 Raven Protocol (RAVEN)$0.000206$378,8261,837,814,058 RAVENLow Vol-5.85%
11603878 Swap (XWP)$0.051632$376,2497,287,192 XWP$291,410-10.8%
11612110 Dovu (DOV)$0.000938$375,169399,758,698 DOVLow Vol12.8%
11622076 Blue Protocol (BLUE)$0.010150$371,96336,645,278 BLUELow Vol-36.99%
11632279 Playkey (PKT)$0.026603$370,35413,921,512 PKT$17,7127.89%
11644233 Membrana (MBN)$0.004867$366,24775,254,588 MBN$29,5198.66%
11651869 Mao Zedong (MAO)$0.057379$365,8996,376,880 MAOLow Vol0%
11663592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
11674199 Swace (SWACE)$0.001394$364,917261,810,752 SWACELow Vol50.68%
1168360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11693406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11703370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11711294 Rise (RISE)$0.002549$361,420141,788,711 RISELow Vol0%
11723119 Alchemint Sta... (SDS)$0.001133$360,338317,946,798 SDS$4,9110.39%
11733907 BitCash (BITC)$0.029943$358,65111,977,724 BITC$14,7160.74%
11741590 Mercury (MER)$0.003578$357,823100,000,000 MER$2,813-10.26%
11753177 Seal Network (SEAL)$0.000689$355,018515,110,690 SEALLow Vol50.15%
11764207 Birdchain (BIRD)$0.002353$353,792150,364,341 BIRD$6,081-1.52%
11774008 Bitcoin CZ (BCZ)$0.140616$353,7782,515,907 BCZ$2,59913.2%
11784088 PDATA (PDATA)$0.000983$352,663358,594,602 PDATA$7,929-27.6%
11792571 Graft (GRFT)$0.000596$352,297591,481,833 GRFT$19,795-11.41%
11803782 ONOToken (ONOT)$0.000022$351,40516,018,377,813 ONOT$1,247-13.67%
11812764 Silent Notary (SNTR)$0.000004$349,91783,470,521,339 SNTR$143,292-18.62%
11823674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11834647 PUBLISH (NEWS)$0.001482$340,628229,891,559 NEWS$24,4287.16%
11843821 Qredit (XQR)$0.000506$339,143670,472,650 XQRLow Vol0.5%
11852718 PAL Network (PAL)$0.000771$338,067438,524,050 PAL$1,1793.41%
11862363 Zap (ZAP)$0.002569$337,921131,534,257 ZAP$40,02246.88%
11872676 PHI Token (PHI)$0.057811$336,9395,828,254 PHI$10,824-3.38%
11882215 Energo (TSL)$0.000557$335,668602,378,920 TSL$5571.59%
11891967 Indorse Token (IND)$0.008953$335,55937,480,419 INDLow Vol-0.56%
11903316 smARTOFGIVING (AOG)$0.004522$335,50274,188,778 AOG$3,621-3.54%
11912732 Aston (ATX)$0.000404$332,821824,000,000 ATXLow Vol42.42%
11922720 Parkgene (GENE)$0.001128$332,634294,760,863 GENELow Vol1.36%
11933520 VisionX (VNX)$0.000088$329,5613,750,000,000 VNX$24,6350.28%
11944236 Asgard (ASG)$0.000425$328,984774,880,918 ASG$1,530127.78%
11953786 Lunes (LUNES)$0.002178$328,327150,728,538 LUNES$4,799-33%
1196168 Uniform Fisca... (UFO)$0.000085$328,6733,846,462,200 UFOLow Vol0.25%
11972970 LocalCoinSwap (LCS)$0.006143$327,16853,254,643 LCSLow Vol0.1%
11983750 eXPerience Chain (XPC)$0.000004$324,80591,090,814,961 XPC$6,862-2.03%
11993210 MIB Coin (MIB)$0.004944$323,48365,425,834 MIB$1,3560.87%
12003189 Mainstream Fo... (MFTU)$0.000299$321,8071,075,139,615 MFTULow Vol-0.47%
12012564 HOQU (HQX)$0.001899$321,223169,144,018 HQX$37,6388.3%
12023022 ZMINE (ZMN)$0.001962$319,692162,900,505 ZMN$1,6198.48%
12032249 Eroscoin (ERO)$0.001707$318,682186,744,000 ERO$87537.55%
12044668 wave edu coin (WEC)$0.002659$318,474119,749,746 WEC$38,560-5.45%
12051191 Memetic / Pep... (MEME)$0.010657$318,38029,873,823 MEMELow Vol-7.69%
12062549 Ink Protocol (XNK)$0.000922$316,458343,247,644 XNK$89,461-5.9%
12072245 Presearch (PRE)$0.002031$314,851155,000,000 PRE$1,06111.44%
12084766 KAASO (KAASO)$0.012776$314,29324,600,000 KAASOLow Vol-0.82%
12094183 Safex Cash (SFX)$0.011119$311,69728,033,304 SFXLow Vol24.09%
12103373 Bethereum (BETHER)$0.000600$311,503518,754,386 BETHER$12,8062.56%
12114253 CryptoBonusMiles (CBM)$0.000104$311,3313,001,999,937 CBM$62,649-1.18%
121210 Freicoin (FRC)$0.005609$311,03855,452,231 FRCLow Vol0%
12133893 NOW Token (NOW)$0.004570$310,76267,995,335 NOWLow Vol-33.95%
12143763 ODUWA (OWC)$0.132225$310,7092,349,850 OWC$63,344-2.28%
121587 FedoraCoin (TIPS)$0.000001$310,447212,269,865,434 TIPSLow Vol-1.99%
12163452 Ether-1 (ETHO)$0.008037$310,43238,626,766 ETHO$26,5393.71%
12173933 SwiftCash (SWIFT)$0.002901$308,639106,387,569 SWIFT$968750.87%
12183795 ZEON (ZEON)$0.000012$308,23325,116,820,353 ZEON$58,9595.5%
12192939 Data Transact... (XD)$0.001556$308,132197,973,985 XD$4,4621.66%
12202731 Utrum (OOT)$0.004742$307,28164,800,139 OOTLow Vol-34.21%
12212976 Ryo Currency (RYO)$0.019691$306,48315,564,994 RYO$6805.04%
12222144 SHIELD (XSH)$0.000597$306,389512,973,375 XSHLow Vol1.54%
12231968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12242330 Pylon Network (PYLNT)$0.639477$304,745476,553 PYLNT$1,674-2.61%
12253779 CoTrader (COT)$0.000019$304,49515,728,056,896 COT$49,3080.63%
12262126 FlypMe (FYP)$0.017074$301,15817,638,681 FYPLow Vol0.1%
12271464 Internet of P... (IOP)$0.022355$300,93613,461,469 IOPLow Vol2.85%
12284035 Honest (HNST)$0.005887$300,34651,022,073 HNST$5,9951.42%
12292327 Olympus Labs (MOT)$0.007789$299,87138,500,000 MOTLow Vol5.85%
12302703 BetterBetting (BETR)$0.001098$299,866273,152,367 BETRLow Vol6.73%
12311387 VeriumReserve (VRM)$0.121336$297,2122,449,488 VRM$599-0.3%
12321894 The ChampCoin (TCC)$0.001689$296,876175,749,859 TCC$10,3560.25%
12333380 WIZBL (WBL)$0.001962$294,374150,000,000 WBL$1,385-7.9%
12344361 Bitpanda Ecos... (BEST)$0.061559$294,0884,777,338 BEST$2,571-2.74%
12352166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12362724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12372547 Experty (EXY)$0.010655$288,62427,088,352 EXY$24,0316.18%
12383168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12393752 uPlexa (UPX)$0.000147$284,1021,935,755,470 UPXLow Vol4.43%
12403166 Bitcoin Incog... (XBI)$0.023622$280,42711,871,548 XBI$34,15711.06%
12412260 Bulwark (BWK)$0.018670$278,53614,918,590 BWKLow Vol8.43%
12423961 BZEdge (BZE)$0.000093$277,5692,993,485,868 BZELow Vol4.28%
12434247 Blockium (BOK)$0.000427$277,096649,500,000 BOK$195,482-1.12%
12442629 Scala (XLA)$0.000032$276,5998,623,829,804 XLALow Vol10.56%
12453141 Blockpass (PASS)$0.001642$274,546167,223,762 PASS$11,0377.28%
12464620 CYBR Token (CYBR)$0.007304$273,22937,410,463 CYBRLow Vol20.44%
12473713 Wibson (WIB)$0.000102$272,3782,660,569,012 WIB$70,288-5.95%
12483619 BEAT (BEAT)$0.002194$271,871123,928,858 BEATLow Vol-10.47%
12492872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12504286 ZENZO (ZNZ)$0.025512$270,53210,603,909 ZNZ$6251.66%
12513349 GoldenPyrex (GPYX)$0.026988$269,5069,986,065 GPYX$35,289-3.83%
12523639 PlayGame (PXG)$0.000284$265,906935,553,478 PXG$512-0.07%
12533755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0%
12542056 PiplCoin (PIPL)$0.003177$265,07183,444,258 PIPLLow Vol0.69%
12553471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
1256629 Magi (XMG)$0.028457$263,1169,245,979 XMGLow Vol-0.04%
12573643 TENA (TENA)$0.097272$259,9342,672,253 TENA$5,873-8.36%
12582551 Bezop (BEZ)$0.004651$259,01955,685,931 BEZ$1,5744.88%
12592541 Storiqa (STQ)$0.000023$255,73110,920,877,605 STQ$19,2620.51%
12603774 Maincoin (MNC)$0.001107$254,491229,799,889 MNC$43,27013.81%
12612528 Dether (DTH)$0.002971$252,50285,000,000 DTHLow Vol39.93%
12622708 Crowd Machine (CMCT)$0.000531$249,776470,164,800 CMCT$4,929-7.14%
12634775 Bancacy (BNY)$0.001843$246,894133,964,090 BNY$35,352-14.44%
12642501 adbank (ADB)$0.000350$246,563705,139,383 ADB$5,626-0.63%
12652311 ACE (TokenStars) (ACE)$0.020503$243,26311,864,876 ACE$58,3120.25%
12662271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12672920 0xcert (ZXC)$0.000725$241,487333,066,325 ZXC$42,533-5.64%
12682582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12694105 CoinMetro Token (XCM)$0.028355$241,0198,500,000 XCMLow Vol1.66%
12702184 Privatix (PRIX)$0.219127$240,3601,096,900 PRIX$1,6405.23%
12714034 Jarvis+ (JAR)$0.003341$239,78371,761,657 JAR$18,1460.23%
12722929 Truegame (TGAME)$0.002867$236,71982,575,464 TGAME$22,091-0.53%
12732426 ShareX (SEXC)$0.000365$235,900645,515,075 SEXCLow Vol1.11%
12741803 PeepCoin (PCN)$0.000003$233,31273,259,124,913 PCNLow Vol1.78%
12753381 Civitas (CIV)$0.032168$232,1487,216,780 CIVLow Vol4.54%
12761852 KekCoin (KEK)$0.021502$230,42510,716,385 KEKLow Vol-1.52%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12783806 TigerCash (TCH)$0.022387$226,97310,138,487 TCH$26,717,748-2.96%
1279128 Maxcoin (MAX)$0.003674$225,76861,445,805 MAXLow Vol2.63%
1280960 FujiCoin (FJC)$0.000094$225,2652,385,375,897 FJCLow Vol0%
12812352 Coinlancer (CL)$0.002823$224,76579,619,229 CLLow Vol121.38%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12831019 Manna (MANNA)$0.000398$224,124562,615,857 MANNALow Vol8.43%
12843011 BitScreener T... (BITX)$0.001399$222,818159,323,740 BITX$11,7021.62%
12852963 View (VIEW)$0.006314$221,55235,088,298 VIEWLow Vol0.21%
12863071 EUNO (EUNO)$0.007540$220,79629,282,600 EUNOLow Vol14.68%
12874165 CREDIT (CREDIT)$0.000010$220,12021,297,373,342 CREDIT$46,6663.03%
12883002 Master Contra... (MCT)$0.000388$219,966567,499,990 MCT$39,0978.31%
12893611 Noir (NOR)$0.010861$219,36320,197,849 NORLow Vol0%
12903028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12913825 PUBLYTO Token (PUB)$0.000145$217,7641,497,764,594 PUB$3,237-12.33%
12924062 Bayan Token (BYT)$0.912049$217,311238,267 BYTLow Vol-1.37%
12934902 MargiX (MGX)$0.006387$217,26934,015,380 MGX$866,2123.85%
12942893 On.Live (ONL)$0.010025$216,75421,622,215 ONL$5683.88%
12953192 CatoCoin (CATO)$0.012793$213,04516,653,204 CATOLow Vol0.06%
12962660 Aditus (ADI)$0.000903$211,350234,110,888 ADI$44,125-0.26%
12973206 Mithril Ore (MORE)$16.55$211,03412,752 MORE$5060.72%
1298853 LiteDoge (LDOGE)$0.000013$210,45416,422,580,992 LDOGELow Vol40.84%
12992006 Cobinhood (COB)$0.000512$210,414410,999,847 COB$2,309-8.77%
13003952 IOTW (IOTW)$0.006265$208,37733,258,450 IOTW$84,49618.37%
13012479 Equal (EQL)$0.000635$208,003327,752,497 EQLLow Vol2.57%
13021503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13032979 Linfinity (LFC)$0.000228$206,538905,666,529 LFC$576,777-0.3%
13043241 FortKnoxster (FKX)$0.001384$206,386149,077,343 FKX$60,3871.63%
13053230 VULCANO (VULC)$0.000853$206,020241,450,731 VULCLow Vol0.1%
13064188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.14%
13071704 eBoost (EBST)$0.002051$205,05599,990,002 EBSTLow Vol-11.56%
1308894 Neutron (NTRN)$0.005238$204,91839,121,694 NTRNLow Vol17.27%
13092516 MktCoin (MLM)$0.000169$203,9991,209,529,900 MLMLow Vol8.05%
13103797 Bitex Global ... (XBX)$0.001024$203,424198,673,058 XBXLow Vol8.84%
1311638 Trollcoin (TROLL)$0.000342$202,501592,468,754 TROLLLow Vol0.25%
13124124 EOS TRUST (EOST)$0.000026$198,7367,518,810,122 EOSTLow Vol-0.51%
13131714 EncryptoTel [... (ETT)$0.003162$196,43362,131,190 ETTLow Vol-3.75%
13142521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
131556 Zetacoin (ZET)$0.001145$195,333170,595,589 ZET$10,787-9.56%
13163335 Shard (SHARD)$0.009812$194,69719,841,767 SHARDLow Vol-27.59%
13173240 Ethersocial (ESN)$0.005205$193,89337,252,200 ESNLow Vol1.77%
13184453 Wavesbet (WBET)$0.000004$193,74044,499,999,948 WBET$70,406-0.59%
13192414 RealChain (RCT)$0.000448$193,691432,448,488 RCTLow Vol4.56%
13202127 eBitcoin (EBTC)$0.010199$192,73618,897,126 EBTC$1,0765.28%
132135 Phoenixcoin (PXC)$0.002649$192,97372,850,425 PXCLow Vol-0.07%
13222836 Bigbom (BBO)$0.000576$191,938332,947,891 BBO$144,8242.97%
13232990 EXMR (EXMR)$0.016269$191,26711,756,612 EXMR$736-7.29%
13243467 Helium (HLM)$0.016468$191,18211,609,354 HLMLow Vol-5.33%
13251156 Yocoin (YOC)$0.000517$191,017369,659,255 YOC$9520.34%
13263895 Matrexcoin (MAC)$0.011092$190,89717,209,730 MACLow Vol5.8%
13272185 Lethean (LTHN)$0.000256$190,045742,426,746 LTHNLow Vol0.1%
13283158 ZCore (ZCR)$0.034313$189,5265,523,485 ZCR$2,216-3.08%
13291522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.1%
13303776 GoldFund (GFUN)$0.001096$185,981169,680,733 GFUN$97049.38%
13312854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13322614 BlitzPredict (XBP)$0.000486$183,327377,601,088 XBP$2,4950.72%
13332729 TEAM (TokenSt... (TEAM)$0.015468$183,25111,847,457 TEAM$5,720-6.58%
13341125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13352957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13361933 Suretly (SUR)$0.779025$182,517234,289 SURLow Vol12.21%
13373315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13383649 Plus-Coin (NPLC)$0.000384$180,444469,946,471 NPLCLow Vol-0.41%
13392221 VoteCoin (VOT)$0.002645$179,68167,929,750 VOTLow Vol-2.6%
1340322 Energycoin (ENRG)$0.001453$177,692122,325,446 ENRGLow Vol9.95%
13411629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13423104 Giant (GIC)$0.027326$174,6046,389,604 GIC$25,3580.95%
13432649 DeviantCoin (DEV)$0.011235$173,57115,448,969 DEV$548-9.24%
13442598 Banyan Network (BBN)$0.000284$173,486610,736,186 BBNLow Vol-3.61%
13451617 Ultimate Secu... (USC)$0.016748$173,22510,343,113 USCLow Vol4.96%
13463278 PENG (PENG)$0.000017$172,89610,130,902,197 PENGLow Vol-26.84%
13473973 Aryacoin (AYA)$0.001536$172,027112,000,254 AYA$81326.95%
1348389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13491962 BUZZCoin (BUZZ)$0.000009$170,65219,999,999,745 BUZZLow Vol-49.95%
13501745 Dinastycoin (DCY)$0.000088$169,8691,926,012,595 DCYLow Vol0%
1351145 DopeCoin (DOPE)$0.001453$169,731116,845,228 DOPELow Vol0.25%
13521375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13532151 Autonio (NIO)$0.001578$168,016106,460,010 NIOLow Vol-48.4%
13543950 Netrum (NTR)$0.067965$167,7492,468,181 NTRLow Vol28.69%
13551053 Bolivarcoin (BOLI)$0.012050$167,59813,908,041 BOLILow Vol4.31%
1356948 AudioCoin (ADC)$0.000171$167,604980,733,271 ADCLow Vol0.25%
13571931 Opus (OPT)$0.001195$167,335140,080,549 OPTLow Vol0.04%
1358990 Bitzeny (ZNY)$0.002205$166,74675,614,500 ZNYLow Vol-31.05%
13592272 Soma (SCT)$0.016972$165,8409,771,527 SCT?0%
13603362 Auxilium (AUX)$0.001456$165,571113,742,674 AUX$5,1782.4%
13611185 TrumpCoin (TRUMP)$0.025097$165,7526,604,387 TRUMP$73434.31%
13624707 Nexxo (NEXXO)$0.001733$164,55394,954,884 NEXXO$354,795-1.17%
13631873 Blocktix (TIX)$0.004086$163,44540,000,000 TIX$528-8.96%
13643024 Arionum (ARO)$0.001024$163,241159,429,300 AROLow Vol-7.4%
13651510 CryptoCarbon (CCRB)$0.006580$162,45324,690,718 CCRB$12,1084.31%
13662889 Bob's Repair (BOB)$0.000883$162,212183,640,758 BOB$259,037-5.1%
13673818 GoPower (GPT)$0.001991$161,74981,227,046 GPT$940-13.15%
13682993 HorusPay (HORUS)$0.000183$159,571872,861,114 HORUSLow Vol0.72%
13692658 SyncFab (MFG)$0.000865$159,547184,517,632 MFG$51,1347.85%
13702089 ClearPoll (POLL)$0.022730$159,1086,999,991 POLLLow Vol0.25%
13713125 XDNA (XDNA)$0.040115$158,6123,953,896 XDNA$513-2.74%
13723469 TrueDeck (TDP)$0.005129$157,55130,717,516 TDP$21,139-0.25%
13732042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.13%
13742491 CaixaPay (CXP)$0.001966$155,12578,905,322 CXPLow Vol129.16%
13752002 TrezarCoin (TZC)$0.000852$154,380181,133,700 TZC$1,317-25.68%
13763171 HeartBout (HB)$0.002900$154,26653,195,267 HB$4,410-4.79%
13773687 BitBall (BTB)$0.001917$152,50879,539,984 BTB$123,856-3.82%
13782664 CryCash (CRC)$0.031952$152,2164,763,936 CRC$6,8221.51%
13792422 IDEX Membership (IDXM)$75.82$151,6382,000 IDXMLow Vol1.81%
13803935 Sparkpoint (SRK)$0.000047$150,2343,201,293,754 SRK$9,521-3.41%
13813630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?-7.73%
13823612 Business Cred... (BCAC)$0.000310$147,868476,889,003 BCAC$1,316-4.66%
13832683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13842436 RefToken (REF)$0.146251$146,9821,005,000 REFLow Vol0.72%
13851495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13861582 Netko (NETKO)$0.016248$145,7088,967,690 NETKOLow Vol0%
13871902 MyBit (MYB)$0.000943$145,186153,906,948 MYBLow Vol61.4%
13883488 Gravity (GZRO)$0.000085$144,9431,699,823,528 GZROLow Vol0.04%
1389954 bitEUR (BITEUR)$1.35$144,914107,706 BITEURLow Vol20.7%
13902312 DIMCOIN (DIM)$0.000069$144,7462,102,483,276 DIMLow Vol-2.42%
1391175 Photon (PHO)$0.000005$144,74431,250,121,919 PHOLow Vol-0.07%
13922754 HeroNode (HER)$0.000134$143,5381,074,244,081 HER$8,9410.29%
13931004 Helleniccoin (HNC)$0.002051$142,52769,499,904 HNCLow Vol0.25%
1394869 Crave (CRAVE)$0.006238$141,81922,735,752 CRAVELow Vol22.13%
139561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13962295 Starbase (STAR)$0.000750$140,538187,500,000 STAR$8620.72%
13971008 Capricoin (CPC)$0.070706$140,7081,990,045 CPC$63,1893.22%
13984266 Monarch (MT)$0.005542$140,46125,342,709 MT$148,9690.71%
13992237 EventChain (EVC)$0.004477$139,91531,250,497 EVC$4,9407.33%
14001969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0%
14013975 Neutral Dollar (NUSD)$0.902770$139,517154,543 NUSD$3,555-1.1%
1402644 GlobalBoost-Y (BSTY)$0.007898$139,04617,604,652 BSTYLow Vol-0.32%
1403205 Bitcoin Scrypt (BTCS)$0.007861$138,48317,615,950 BTCSLow Vol-2.92%
1404502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14052333 FidentiaX (FDX)$0.001316$138,207105,000,000 FDXLow Vol-3.15%
14063179 Arbidex (ABX)$0.006772$137,82820,353,495 ABX$25,734-2.32%
14071878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14081266 MarteXcoin (MXT)$0.036486$137,8773,778,870 MXT$6230.35%
1409276 Bitstar (BITS)$0.006617$137,42720,768,307 BITSLow Vol0%
14103343 ANON (ANON)$0.018005$136,7277,593,802 ANONLow Vol14.69%
14112779 Level Up Coin (LUC)$0.000137$136,688996,923,370 LUCLow Vol11.64%
14123655 Fiii (FIII)$0.000283$136,592482,404,699 FIII$137,751-0.44%
14131148 EverGreenCoin (EGC)$0.009676$136,38914,094,995 EGCLow Vol0%
14142452 Tokenbox (TBX)$0.011621$132,82511,429,882 TBX$13,1082.03%
1415181 Zeitcoin (ZEIT)$0.000004$132,38236,971,241,708 ZEITLow Vol3.13%
14163885 WPP TOKEN (WPP)$0.000455$129,968285,353,761 WPP$947-7.15%
14172255 Social Send (SEND)$0.003345$129,36838,677,760 SENDLow Vol37.2%
14183837 MFCoin (MFC)$0.006229$128,30620,598,816 MFC$6984.79%
14193439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14201588 Tokes (TKS)$0.096712$127,9491,322,984 TKSLow Vol0.16%
14212717 BoutsPro (BOUTS)$0.001662$127,36576,615,188 BOUTS$21,068-11.14%
14223220 DAV Coin (DAV)$0.000183$126,458691,710,113 DAV$133,143-10.27%
14233671 Almeela (KZE)$0.033632$125,5623,733,419 KZE$8,06081.24%
14241216 EDRCoin (EDRC)$0.042895$125,7352,931,224 EDRCLow Vol9.88%
14251616 Matchpool (GUP)$0.001664$124,80475,000,000 GUP$628-7.84%
14264051 Parachute (PAR)$0.000351$124,468354,761,680 PAR$1,014-4.42%
14272704 Transcodium (TNS)$0.002122$124,24858,553,571 TNS$56,35312%
14282926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14293436 SIMDAQ (SMQ)$0.007027$123,84017,623,189 SMQLow Vol47.41%
14302684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14311643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14324230 LHT (LHT)$0.002460$122,99450,000,000 LHT$3,4469.81%
1433911 Advanced Inte... (AIB)$0.003741$122,89232,852,523 AIB$3,155-5.37%
14343148 MetaMorph (METM)$0.000816$122,607150,324,822 METM$15,613-5.68%
1435217 Bela (BELA)$0.002820$121,22742,991,543 BELALow Vol-5.68%
1436501 Cryptonite (XCN)$0.000171$121,081708,506,520 XCNLow Vol100.49%
14371736 Unify (UNIFY)$0.006658$121,07218,185,085 UNIFY$4,26710.58%
14383080 Commercium (CMM)$0.002726$120,73444,297,172 CMM$658-0.09%
14391731 GlobalToken (GLT)$0.001365$120,59588,334,300 GLTLow Vol0.76%
14403215 Gentarium (GTM)$0.031411$120,2943,829,710 GTMLow Vol13.47%
14412870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14422269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14433679 SnapCoin (SNPC)$0.000271$117,882435,689,398 SNPC$11,874-12.74%
14443087 CROAT (CROAT)$0.001621$117,26972,334,756 CROATLow Vol0.1%
14452747 BlockMesh (BMH)$0.000429$117,069273,039,971 BMH$2,7538.2%
14463101 OptiToken (OPTI)$0.004181$116,92427,967,045 OPTI$1,3050.1%
1447951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14482922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14491380 LoMoCoin (LMC)$0.000401$116,039289,022,452 LMCLow Vol0%
14502413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14513423 Sharpay (S)$0.000112$115,6191,030,302,597 SLow Vol-37.55%
14523106 PKG Token (PKG)$0.000013$115,4358,969,257,745 PKG$10,47820.98%
14533672 DogeCash (DOGEC)$0.031868$115,2003,614,880 DOGECLow Vol18.98%
14543094 Scorum Coins (SCR)$0.003936$115,19529,265,075 SCR$12,710-0.35%
14553372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14561985 Chronologic (DAY)$0.124615$114,697920,411 DAYLow Vol1.14%
14571605 Universe (UNI)$0.001367$114,56283,795,326 UNILow Vol-5.65%
14582968 Bridge Protocol (BRDG)$0.000510$114,300224,088,259 BRDGLow Vol-9.37%
14592940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?0.96%
14601988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
146150 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol0%
14629 Mincoin (MNC)$0.018969$113,7145,994,559 MNCLow Vol3.35%
14633694 INMAX (INX)$0.045043$113,3372,516,185 INXLow Vol-3.59%
14644076 ETHplode (ETHPLO)$0.005029$112,80922,431,473 ETHPLO$19,46546.19%
14652884 FSBT API Token (FSBT)$0.031532$110,6623,509,535 FSBT$14,4650.81%
14663793 Galilel (GALI)$0.006046$110,36818,255,166 GALI$1,06216.14%
14673451 BLOC.MONEY (BLOC)$0.008874$110,17312,415,398 BLOCLow Vol18.3%
14682774 Invacio (INV)$0.003735$109,69329,365,866 INV$3,58313.25%
14691257 LanaCoin (LANA)$0.000093$109,5681,183,655,107 LANALow Vol0%
14702589 Guaranteed Et... (GETX)$0.000360$108,077300,000,000 GETXLow Vol-0.47%
14712464 Devery (EVE)$0.001711$107,63562,917,264 EVELow Vol39.7%
14722980 WABnetwork (WAB)$0.000012$107,2548,943,815,827 WAB$2,344-6.21%
14731702 Version (V)$0.000176$105,796600,078,964 VLow Vol0%
14744137 Magic Cube Coin (MCC)$0.000881$104,512118,694,616 MCC$171,587-10.55%
14752848 Paymon (PMNT)$0.000171$104,307611,226,584 PMNTLow Vol0.11%
14763668 ProxyNode (PRX)$0.000737$104,022141,150,544 PRXLow Vol-6.64%
14771247 AquariusCoin (ARCO)$0.040421$103,9342,571,301 ARCOLow Vol0%
1478275 PopularCoin (POP)$0.000026$103,3393,977,753,516 POPLow Vol-31.25%
14793058 eSDChain (SDA)$0.001048$102,58397,929,025 SDA$1,343-19.9%
14803302 UChain (UCN)$0.000334$102,103305,346,957 UCN$38,355-32.57%
1481290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14822944 Elysian (ELY)$0.001034$101,33597,966,210 ELY$51,453-7.49%
14833132 EtherGem (EGEM)$0.005151$100,35519,483,114 EGEM$8,499-4.83%
14842672 SRCOIN (SRCOIN)$0.000020$99,1465,052,048,084 SRCOINLow Vol-5.18%
14853751 Stakinglab (LABX)$0.241814$97,973405,158 LABX$2,147-14.28%
14863323 PAYCENT (PYN)$0.006803$97,71614,364,156 PYN$107,275-1.31%
14873472 JSECOIN (JSE)$0.000219$97,289443,479,880 JSELow Vol34.29%
1488920 SounDAC (XSD)$0.006610$96,38014,581,806 XSDLow Vol32.98%
14892956 Narrative (NRVE)$0.002175$96,18044,210,970 NRVELow Vol0.72%
14902653 Auctus (AUC)$0.003209$95,78429,846,815 AUCLow Vol-15.43%
14912420 Nitro (NOX)$0.000998$94,90295,077,153 NOXLow Vol-0.45%
14923089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14932628 Rentberry (BERRY)$0.000311$93,693301,431,307 BERRYLow Vol-3.92%
14943959 ALLUVA (ALV)$0.010965$93,2338,502,624 ALVLow Vol0.72%
14952200 GoByte (GBX)$0.025465$92,7363,641,736 GBX$9,29511.09%
14963480 StrongHands M... (SHMN)$0.056204$92,1941,640,350 SHMNLow Vol26.11%
14973027 Webcoin (WEB)$0.002132$91,51242,931,194 WEB$47,571-2.31%
14984272 Taklimakan Ne... (TAN)$0.001624$90,84355,942,180 TAN$20,1880.12%
14991739 Miners' Rewar... (MRT)$0.009028$90,27510,000,000 MRTLow Vol10.24%
15003390 Quantis Network (QUAN)$0.000427$89,743210,354,178 QUAN$1,596-16.58%
15013615 HyperQuant (HQT)$0.000954$89,72494,094,250 HQT$187,4551.7%
15023908 Decimated (DIO)$0.001612$88,66154,986,411 DIOLow Vol52.02%
15032334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15041249 Elcoin (EL)$0.007861$88,11611,208,967 ELLow Vol0.67%
15052256 Bonpay (BON)$0.007765$87,66511,290,301 BON$2,5360.56%
1506921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15074193 Dynamite (DYNMT)$0.349902$87,238249,320 DYNMT$58,446-4.96%
1508977 GravityCoin (GXX)$0.030539$85,6072,803,177 GXX$2,6412.16%
15093131 Thingschain (TIC)$0.000007$85,36611,445,000,000 TIC$12,8991.14%
15102977 BitRewards (BIT)$0.000249$85,211342,725,114 BIT$5,4302.22%
15111439 AllSafe (ASAFE)$0.009322$85,2569,145,370 ASAFELow Vol3.48%
15123810 Ethereum Gold... (ETGP)$0.000014$84,3435,874,571,479 ETGPLow Vol31.83%
15133465 Alt.Estate token (ALT)$0.000116$84,036724,180,756 ALTLow Vol2.49%
15142504 Iungo (ING)$0.002098$83,91940,000,000 INGLow Vol-0.59%
15154297 Netbox Coin (NBX)$0.017510$83,6724,778,429 NBX$38,3611.33%
15162617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15173006 Niobio Cash (NBR)$0.000597$82,798138,625,030 NBRLow Vol-1.93%
15183078 Kind Ads Token (KIND)$0.001958$82,65842,223,693 KINDLow Vol29.63%
15191279 PWR Coin (PWR)$0.000009$82,5819,664,500,811 PWRLow Vol-49.88%
15204097 x42 Protocol (X42)$0.004992$82,40916,507,898 X42$1,472-5.52%
15212236 MyWish (WISH)$0.013562$82,1526,057,664 WISHLow Vol20.19%
15223440 AirWire (WIRE)$0.000683$82,006120,058,126 WIRE$6710.51%
15232557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15241725 Adelphoi (ADL)$0.003925$81,33520,722,224 ADLLow Vol-1.85%
15251754 Bitradio (BRO)$0.010083$81,2488,058,026 BROLow Vol-3.83%
15262773 GINcoin (GIN)$0.010675$80,4877,539,654 GIN$1,581-1.25%
15271961 imbrex (REX)$0.009254$80,1458,660,756 REXLow Vol-22.59%
15282005 Obsidian (ODN)$0.001125$79,41570,619,198 ODNLow Vol0%
15294563 UOS Network (UOS)$0.009233$78,9358,549,496 UOS$582-36.19%
15301882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15312768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
153243 Anoncoin (ANC)$0.036743$77,5392,110,317 ANCLow Vol26.78%
15331434 Advanced Tech... (ARC)$0.002751$77,18528,054,431 ARCLow Vol-1.86%
1534625 bitBTC (BITBTC)$2241.48$77,04734 BITBTCLow Vol3.01%
15353438 Oxycoin (OXY)$0.000082$76,876931,894,857 OXYLow Vol0.36%
15361722 More Coin (MORE)$0.038281$76,5622,000,000 MORELow Vol0.25%
15373627 Block-Logic (BLTG)$0.003332$76,29022,899,329 BLTGLow Vol-13.15%
15381299 PutinCoin (PUT)$0.000085$76,178891,509,182 PUTLow Vol-49.82%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154137 Megacoin (MEC)$0.001965$75,25938,293,675 MECLow Vol-10.26%
15423329 Fantasy Sports (DFS)$0.016576$75,1224,532,031 DFSLow Vol-8.57%
15432984 Newton Coin P... (NCP)$4.1e-07$75,002180,919,437,324 NCPLow Vol2.98%
15443685 BTC Lite (BTCL)$0.004010$74,99318,700,000 BTCLLow Vol0.1%
15453919 Doge Token (DOGET)$0.000008$74,6598,900,000,000 DOGETLow Vol45.23%
15462419 Profile Utili... (PUT)$0.001634$73,99345,289,804 PUT$1,9601.25%
15472240 SoMee.Social (ONG)$0.001209$73,74261,000,000 ONGLow Vol-14.92%
15483463 RPICoin (RPI)$0.000085$73,134857,109,556 RPILow Vol0.4%
15493289 BitCoen (BEN)$0.010419$72,9307,000,000 BEN$64512.92%
15504238 EveriToken (EVT)$0.010010$72,5937,252,111 EVT$185,738-16.44%
155114 BitBar (BTB)$1.67$72,67443,406 BTBLow Vol0.68%
15522931 Engagement Token (ENGT)$0.000173$71,842415,256,071 ENGT$58,3391.06%
15533223 DOWCOIN (DOW)$0.006069$71,68611,810,984 DOW$1,47310.72%
15541678 InsaneCoin (INSN)$0.002991$71,70223,975,061 INSNLow Vol-1.78%
15552646 AdHive (ADH)$0.000545$71,572131,376,614 ADHLow Vol4.36%
15562580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15571799 Rupee (RUP)$0.001929$70,70236,649,550 RUPLow Vol3.05%
15583018 Kalkulus (KLKS)$0.004181$70,60116,886,529 KLKS$71,3232.48%
15592395 Ignition (IC)$0.068858$70,3191,021,210 ICLow Vol-21.88%
15604797 Swapcoinz (SPAZ)$0.013432$70,2495,230,032 SPAZ$1,041-9.33%
15612172 Emphy (EPY)$0.008830$69,8907,915,125 EPYLow Vol-1.4%
1562815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15633387 BLAST (BLAST)$0.001280$69,68154,442,726 BLASTLow Vol6.42%
1564597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15652656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol-0.05%
15661085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15672288 Worldcore (WRC)$0.000384$68,336178,103,291 WRCLow Vol-9.61%
15683247 Fire Lotto (FLOT)$0.002474$68,00227,481,717 FLOTLow Vol6.97%
15692198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15703248 AiLink Token (ALI)$0.000013$67,8675,063,904,986 ALI$4,2253.39%
15713361 Webchain (WEB)$0.000427$67,717158,725,684 WEBLow Vol25.13%
15724231 Helpico (HELP)$2.86$67,47323,628 HELP$49,73686.04%
15732923 XMCT (XMCT)$0.000639$67,350105,319,790 XMCT$3,780-2.63%
15743369 Kuende (KUE)$0.000085$67,011791,170,655 KUELow Vol13.19%
15752286 MicroMoney (AMM)$0.004243$66,94615,777,256 AMM$11,8977.25%
15763708 Exosis (EXO)$0.223987$65,941294,396 EXO$24,169-2.7%
15773133 Arepacoin (AREPA)$0.003961$65,89016,634,790 AREPALow Vol-4.11%
15782759 Patron (PAT)$0.000167$65,742393,940,118 PATLow Vol-12.38%
15793741 EurocoinToken (ECTE)$0.039308$65,6231,669,442 ECTELow Vol0.18%
15803656 Beacon (BECN)$0.006399$65,55410,243,740 BECNLow Vol-14.69%
15814141 Bitcoin Fast (BTCF)$0.005836$65,31711,192,923 BTCFLow Vol2.74%
1582366 BitSend (BSD)$0.002564$64,61425,203,750 BSDLow Vol-7.35%
15833764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15843730 The Currency ... (TCAT)$0.000545$64,180117,757,841 TCAT$42,085-0.46%
15853700 Centauri (CTX)$0.001451$64,11144,198,142 CTXLow Vol-17.21%
15861032 TransferCoin (TX)$0.007861$64,0418,146,381 TXLow Vol18.24%
15872372 CDX Network (CDX)$0.001962$63,87132,546,000 CDXLow Vol0.35%
15881136 Adzcoin (ADZ)$0.001281$63,82449,827,043 ADZLow Vol0.18%
15891787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.33%
15902751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15913603 Menlo One (ONE)$0.000212$63,650300,404,658 ONELow Vol41.88%
1592730 GCN Coin (GCN)$3.6e-07$62,774172,076,810,000 GCNLow Vol-15.72%
15933159 Apollon (XAP)$0.000418$62,121148,585,276 XAPLow Vol-5.66%
15943414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15952752 Datarius Credit (DTRC)$0.000477$60,934127,756,071 DTRCLow Vol0.44%
15964168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15972932 No BS Crypto (NOBS)$0.000048$59,7511,248,464,200 NOBS$91,477-2.69%
15983597 InterValue (INVE)$0.000463$59,245127,892,710 INVE$42,9121.15%
15992622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.35%
16003479 MODEL-X-coin (MODX)$0.004864$58,61012,050,832 MODXLow Vol-28.46%
16013262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0.31%
16022635 TokenDesk (TDS)$0.003912$57,43614,683,321 TDSLow Vol-4.52%
16033112 Bitnation (XPAT)$0.000002$57,43327,071,594,097 XPATLow Vol4.36%
16041297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16053621 BitNautic Token (BTNT)$0.003498$56,78116,230,647 BTNT$53,857-8.8%
16061465 Veros (VRS)$0.001790$56,75731,704,266 VRS$82,421-2.52%
16073363 WXCOINS (WXC)$0.009899$56,4445,701,896 WXCLow Vol4.58%
16081951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16091165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.32%
16102978 AceD (ACED)$0.005973$55,6769,321,524 ACEDLow Vol1.55%
16113068 BitcoiNote (BTCN)$0.005085$55,62010,937,772 BTCN$1,8931.99%
16122695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16131511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16141763 BriaCoin (BRIA)$0.073807$54,870743,431 BRIA$4,494-16.83%
16153165 Arion (ARION)$0.004778$54,72511,452,873 ARION$69012.11%
16163207 Social Activi... (SAT)$0.000427$54,168126,967,463 SATLow Vol0.1%
16171542 Golos Gold (GBG)$0.004270$53,88512,618,813 GBGLow Vol25.24%
16183409 Etheera (ETA)$0.000007$52,8717,185,740,244 ETALow Vol-48.69%
16193497 Bitcoin Zero (BZX)$0.002308$52,66322,820,996 BZX$2,3171.85%
16201970 ATBCoin (ATB)$0.001251$52,60142,038,227 ATB$54,0530.24%
1621703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16223149 NetKoin (NTK)$0.000012$52,2704,453,537,916 NTK$651-1.61%
16233931 Elementeum (ELET)$0.010535$52,2504,959,770 ELETLow Vol0.32%
16243008 Vivid Coin (VIVID)$0.008258$52,2456,326,603 VIVIDLow Vol0.29%
16252270 SportyCo (SPF)$0.000949$51,78754,587,326 SPFLow Vol-5.12%
16262690 Biotron (BTRN)$0.000782$51,61465,965,771 BTRNLow Vol24.18%
16272611 Spectiv (SIG)$0.000171$51,532301,529,192 SIGLow Vol-8.74%
16282012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16293311 Castle (CSTL)$0.003328$51,17715,378,912 CSTLLow Vol23.22%
16302890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1631764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16322048 Ethereum Cash (ECASH)$0.003584$50,53014,100,000 ECASHLow Vol4.82%
163372 Deutsche eMark (DEM)$0.000940$50,43153,653,541 DEMLow Vol10.27%
16343051 Bitblocks (BBK)$0.000427$50,227117,736,710 BBKLow Vol24.26%
16353093 BBSCoin (BBS)$5.9e-07$49,69783,602,002,835 BBSLow Vol-22.92%
16361888 InvestFeed (IFT)$0.000256$49,060191,381,257 IFTLow Vol0.25%
16371830 SkinCoin (SKIN)$0.000554$48,88588,183,483 SKIN$2,52718.84%
16383128 SiaCashCoin (SCC)$0.000004$48,79813,085,542,638 SCC$3,7844.45%
16393477 Asura Coin (ASA)$0.000220$48,567220,932,400 ASALow Vol5.25%
16403013 PRiVCY (PRIV)$0.002936$48,46216,508,939 PRIVLow Vol-1.59%
16413256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.02%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16432142 FORCE (FOR)$0.000341$47,959140,516,265 FORLow Vol0.1%
16443377 GenesisX (XGS)$0.005290$47,8719,049,413 XGSLow Vol-5.93%
16454070 Gexan (GEX)$0.021523$46,9662,182,105 GEX$24,668-12.6%
16463021 International... (INCX)$0.000109$46,835428,755,167 INCX$34,108-1.57%
16472514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16483427 Agrolot (AGLT)$0.000707$46,14865,251,539 AGLT$6043.15%
16493953 Evedo (EVED)$0.006002$46,1257,684,771 EVED$23,95518.74%
1650295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16513484 Waletoken (WTN)$0.000002$45,88219,918,713,667 WTN$21,192-9.79%
16521252 2GIVE (2GIVE)$0.000088$45,772522,550,357 2GIVELow Vol0%
16534702 Rupiah Token (IDRT)$0.000071$45,751643,027,451 IDRT$53,0130.78%
16543121 IGToken (IG)$0.000015$45,5293,067,046,088 IG$3,062-0.57%
16554792 Agora (VOTE)$0.002300$45,40019,735,155 VOTELow Vol-9.07%
16562368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
16571671 iTicoin (ITI)$1.41$44,98532,000 ITILow Vol7.03%
1658331 Litecoin Plus (LCP)$0.017431$44,9772,580,202 LCP$5889.85%
1659813 bitSilver (BITSILVER)$2.24$44,54219,844 BITSILVERLow Vol1.37%
1660778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?2.12%
16613805 BoatPilot Token (NAVY)$0.000598$44,15373,863,346 NAVY$2,319-22.09%
16624158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16633517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
16643459 GoHelpFund (HELP)$0.003584$43,53212,147,167 HELP$34,585-6.05%
1665978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16661035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol4.91%
16673421 PrimeStone (PSC)$0.002130$42,77720,086,696 PSCLow Vol-16.72%
16683113 InterCrone (ICR)$0.002837$41,96514,793,793 ICRLow Vol16.09%
16693501 CryptoSoul (SOUL)$0.000233$41,653179,033,079 SOUL$2,9385.81%
16703045 OPCoinX (OPCX)$0.000256$41,645162,688,658 OPCXLow Vol0.1%
16711033 GuccioneCoin (GCC)$0.002051$41,60120,285,537 GCCLow Vol0.38%
16723682 Italo (XTA)$0.012289$40,5403,298,783 XTALow Vol-0.78%
16732411 Galactrum (ORE)$0.008447$40,1874,757,454 ORELow Vol-0.43%
16743324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.36%
16752825 Naviaddress (NAVI)$0.000165$39,962242,550,845 NAVILow Vol5.85%
16762007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16772715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16783457 Iridium (IRD)$0.002047$39,82219,453,845 IRDLow Vol4.42%
16793523 SnodeCoin (SND)$0.001021$39,19838,401,852 SNDLow Vol-5.51%
16803659 QUINADS (QUIN)$0.000003$39,16313,194,987,677 QUIN$15,0141.54%
16812518 LOCIcoin (LOCI)$0.000931$38,54441,387,232 LOCILow Vol1.44%
16821306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16833777 Spectrum (SPT)$0.000032$38,1931,199,987,500 SPT$22,8640.51%
16841673 Minereum (MNE)$0.005127$38,0367,418,974 MNELow Vol-2.73%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1686113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.04%
16873487 Pedity (PEDI)$0.000027$37,0431,368,610,817 PEDILow Vol-17.97%
16883331 CrowdWiz (WIZ)$0.010622$36,8143,465,851 WIZLow Vol-2.45%
16894163 Hype Token (HYPE)$0.000752$36,72748,810,490 HYPE$2,013-3.3%
16902942 Aegeus (AEG)$0.000981$36,57837,287,386 AEG$2,979-3.1%
16913646 Herbalist Token (HERB)$0.000004$36,2649,499,999,999 HERB$9,9791.3%
16923359 WITChain (WIT)$0.000018$36,1721,980,000,000 WIT$60,631-6.1%
16931504 InflationCoin (IFLT)$8.1e-07$36,16744,790,092,020 IFLTLow Vol-10.19%
16943383 Knekted (KNT)$0.000036$36,1511,000,000,000 KNTLow Vol-4.77%
16951120 DraftCoin (DFT)$0.004138$36,0698,715,912 DFTLow Vol-13.73%
16963426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16973503 CommunityGene... (CGEN)$0.000085$35,802419,588,244 CGENLow Vol0.11%
16983521 PAWS Fund (PAWS)$0.018693$35,7401,911,884 PAWSLow Vol9.44%
16992489 BitWhite (BTW)$0.000957$34,75936,325,371 BTW$14,511-8.58%
17003422 SHPING (SHPING)$0.000042$34,727825,894,835 SHPINGLow Vol-3.48%
17012332 STRAKS (STAK)$0.001455$34,72323,858,907 STAKLow Vol-14.83%
17021285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17033882 Arqma (ARQ)$0.014681$34,2122,330,402 ARQ$609-5.34%
17044159 Mero Currency (MRO)$0.003655$34,1699,348,055 MROLow Vol-21.48%
17053184 Gold Poker (GPKR)$0.007185$34,1354,750,775 GPKRLow Vol39.46%
1706837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.44%
17072619 BitStation (BSTN)$0.000007$33,0244,704,185,603 BSTNLow Vol19.49%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17091141 Moin (MOIN)$0.003674$32,1818,758,559 MOINLow Vol1.16%
1710350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17113862 Scopuly (SKY)$0.000015$31,9432,191,753,462 SKYLow Vol0.98%
17123048 Bitcoin Turbo... (BTK)$0.000002$31,93017,751,782,120 BTKLow Vol-44.78%
17133056 Thore Cash (TCH)$0.000578$31,80555,056,178 TCH$40,903-5.37%
17143665 Impleum (IMPL)$0.005376$31,5375,866,756 IMPLLow Vol5.12%
17151223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17163271 Ether Kingdom... (IMP)$0.004691$31,3686,687,419 IMP$20,1125.93%
17173684 Bitcoiin (B2G)$0.000592$31,22652,761,896 B2GLow Vol2.46%
17182461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.18%
17191250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17203792 ARAW (ARAW)$0.000009$30,7343,368,426,360 ARAWLow Vol-12%
17213760 Scanetchain (SWC)$0.000037$30,649839,506,297 SWCLow Vol21.48%
17224069 Blockburn (BURN)$0.046775$30,325648,314 BURN$64,930-1.42%
17233395 SteepCoin (STEEP)$0.000166$30,064181,505,253 STEEPLow Vol-0.47%
17243433 EUNOMIA (ENTS)$0.000002$30,01916,420,688,682 ENTSLow Vol-12.73%
17253644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17262612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-23.18%
17272445 Block Array (ARY)$0.000430$29,39968,430,738 ARY$582-24.31%
1728125 Blakecoin (BLC)$0.001196$28,82124,092,391 BLCLow Vol5.71%
17294084 Thar Token (THAR)$0.040786$28,550700,000 THARLow Vol0.22%
17301836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17311483 vSlice (VSL)$0.000854$28,53233,390,496 VSLLow Vol-2.82%
17322745 Joint Ventures (JOINT)$0.001282$28,35822,128,085 JOINT$724-3.74%
17331747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17343476 Italian Lira (ITL)$0.000001$27,95223,717,197,588 ITLLow Vol37.25%
17353828 Japan Content... (JCT)$0.000095$27,866293,150,782 JCT$2,233-22.61%
1736367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17373604 SkyHub Coin (SHB)$0.051537$27,604535,614 SHB$739-0.23%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17401468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17412615 Blocklancer (LNC)$0.000226$27,113120,140,384 LNCLow Vol22.69%
17422415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17431687 Digital Money... (DMB)$0.000256$27,082105,645,607 DMBLow Vol-24.81%
17442290 YENTEN (YTN)$0.001108$26,97324,350,077 YTNLow Vol-8.39%
17453599 EtherInc (ETI)$0.000085$26,916315,452,041 ETILow Vol4.12%
17463940 P2P Global Ne... (P2PX)$0.000706$26,80737,965,608 P2PX$73525.99%
17472103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17484154 Asian Dragon (AD)$0.000914$26,70329,213,075 ADLow Vol36.1%
17491693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
175018 Digitalcoin (DGC)$0.000770$26,26034,098,893 DGCLow Vol0.39%
1751341 SuperCoin (SUPER)$0.000513$26,16351,030,284 SUPERLow Vol50.47%
1752945 Bata (BTA)$0.005136$25,9505,052,601 BTALow Vol-4.15%
17533222 Bionic (BNC)$0.000048$25,890536,244,233 BNC$26,2920.7%
17543881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol0.68%
17553588 Absolute (ABS)$0.001963$25,36212,921,832 ABS$1,817-3.22%
17562180 bitJob (STU)$0.000289$25,36187,816,093 STULow Vol7.87%
1757916 MedicCoin (MEDIC)$0.000085$25,301298,349,398 MEDIC$1,02530.17%
17581276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17594014 Mobile Crypto... (MCPC)$0.004062$24,9716,146,854 MCPCLow Vol1.23%
17603971 Gratz (GRAT)$0.000804$24,92631,000,000 GRATLow Vol13.78%
17612565 StarterCoin (STAC)$0.000072$24,503342,007,189 STACLow Vol1.21%
17623508 BZLCOIN (BZL)$0.011026$24,3662,209,863 BZLLow Vol-21.57%
17631175 Rubies (RBIES)$0.002307$24,02910,415,252 RBIESLow Vol4.66%
17643266 Carebit (CARE)$0.000171$23,916140,143,509 CARELow Vol0.1%
17652147 ELTCOIN (ELTCOIN)$0.000265$23,85790,000,000 ELTCOIN$9958.18%
1766316 Dreamcoin (DRM)$0.009303$23,8102,559,433 DRMLow Vol14.21%
17673332 Gossipcoin (GOSS)$0.000768$23,74930,925,722 GOSSLow Vol50.16%
17682679 Decentralized... (DML)$0.000376$23,72063,030,141 DML$8,9312.28%
17693798 Xuez (XUEZ)$0.007167$23,6273,296,451 XUEZ$25,44913.97%
17703633 BitGuild PLAT (PLAT)$0.000392$23,36359,566,902 PLAT$35,096-2.34%
17712160 Innova (INN)$0.004605$23,2565,049,718 INNLow Vol-0.97%
17722065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-3.5%
1773513 Titcoin (TIT)$0.000353$23,09265,429,227 TITLow Vol0%
17741153 Creditbit (CRB)$0.001367$23,10716,901,017 CRBLow Vol-10.89%
17751218 PostCoin (POST)$0.001453$23,05015,868,233 POSTLow Vol-2.88%
1776702 SpreadCoin (SPR)$0.002051$22,88511,159,260 SPRLow Vol4.6%
17771241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17784845 ESCX Token (ESCX)$0.000232$22,57797,241,686 ESCX$603-2.05%
17794109 xEURO (xEUR)$1.09$22,29420,419 xEUR$32,5660.07%
17802475 Garlicoin (GRLC)$0.000427$22,19252,016,088 GRLCLow Vol15.34%
17811877 Rupaya (RUPX)$0.000367$22,18260,457,824 RUPXLow Vol6.19%
17822849 Hurify (HUR)$0.000091$21,927241,464,943 HURLow Vol5.5%
17833491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17843181 ShowHand (HAND)$3.5e-07$21,52961,912,434,418 HAND$7,497-1.77%
17852648 Bitsum (BSM)$0.000013$21,4031,590,785,982 BSMLow Vol3.97%
17863800 FidexToken (FEX)$7.3e-07$21,30029,128,335,553 FEX$18,5798.96%
17871850 Cream (CRM)$0.000470$21,19945,108,749 CRMLow Vol-0.64%
17884116 TOKPIE (TKP)$0.004906$20,7244,224,094 TKPLow Vol0.53%
17894252 Stellar Classic (XLMX)$0.000027$20,511747,988,893 XLMX$4,435-35.21%
17902721 APR Coin (APR)$0.002048$20,4459,983,729 APRLow Vol-22.28%
17913677 ROIyal Coin (ROCO)$0.020137$19,975991,962 ROCOLow Vol7.87%
17922701 TrustNote (TTT)$0.000064$19,835309,999,945 TTTLow Vol1.52%
17932386 KZ Cash (KZC)$0.012678$19,8281,563,996 KZCLow Vol-2.09%
17941597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17954027 DeVault (DVT)$0.000256$19,23575,142,705 DVTLow Vol0.1%
17962966 Fox Trading (FOXT)$0.002104$19,1609,105,355 FOXT$59,942-20.6%
17971200 NevaCoin (NEVA)$0.004502$19,0054,221,165 NEVALow Vol0%
17983468 Fivebalance (FBN)$0.000033$18,889565,241,486 FBN$14,9250.67%
17991381 Bitcloud (BTDX)$0.000598$18,84731,509,137 BTDXLow Vol-12.29%
18002681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18013293 Olympic (OLMP)$0.000154$18,642121,378,771 OLMPLow Vol-62.46%
18022935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18033481 Peony (PNY)$0.013575$18,4511,359,185 PNYLow Vol-5.1%
18043464 Cheesecoin (CHEESE)$0.000051$18,420358,501,400 CHEESELow Vol0.47%
18053031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1806898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18071683 RouletteToken (RLT)$0.001709$18,39710,765,089 RLTLow Vol5.22%
18083046 Blocknode (BND)$0.000087$18,310210,679,906 BNDLow Vol0%
18092093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
18102973 empowr coin (EMPR)$1.5e-09$18,28111,999,782,739,200 EMPRLow Vol-0.47%
1811159 Cashcoin (CASH)$0.000342$18,27253,458,111 CASHLow Vol30.61%
18122122 Ellaism (ELLA)$0.000939$18,17519,364,074 ELLALow Vol0.1%
18133397 Neural Protocol (NRP)$0.000002$17,9919,497,994,014 NRP$1,999-0.17%
18141066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18153876 EnterCoin (ENTRC)$0.005973$17,7582,973,139 ENTRCLow Vol-6.57%
18161915 AdCoin (ACC)$0.001053$17,51716,632,781 ACCLow Vol0%
18173771 EthereumX (ETX)$0.000197$17,17987,225,579 ETXLow Vol23.53%
18181248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1819934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0.28%
182069 Datacoin (DTC)$0.000427$16,96739,712,849 DTCLow Vol-6.5%
18211686 EquiTrader (EQT)$0.001323$16,83912,730,400 EQTLow Vol0%
18223889 Natmin Pure E... (NAT)$0.000162$16,610102,296,984 NATLow Vol2.66%
1823520 Virtacoin (VTA)$0.000003$16,5585,201,310,113 VTALow Vol11.57%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18251254 PlatinumBAR (XPTX)$0.007471$16,1392,160,126 XPTXLow Vol17.13%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18271273 Citadel (CTL)$0.001453$15,93410,969,269 CTLLow Vol0.25%
18281650 ProCurrency (PROC)$0.000151$15,718103,810,676 PROCLow Vol0.23%
18294178 CPUchain (CPU)$0.001536$14,6769,555,297 CPULow Vol1.51%
18303350 Dach Coin (DACHX)$0.000683$14,64821,459,099 DACHXLow Vol-0.24%
1831536 Joincoin (J)$0.004362$14,6163,350,348 JLow Vol-17.68%
18321113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18333273 IQ.cash (IQ)$0.003726$14,5183,896,163 IQLow Vol-3.74%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol0.83%
18352241 Ccore (CCO)$0.008292$14,0971,699,999 CCOLow Vol-26.75%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18371038 Eurocoin (EUC)$0.001111$13,79312,416,554 EUCLow Vol-3.05%
18382448 SparksPay (SPK)$0.002511$13,7685,483,098 SPKLow Vol6.69%
18393312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18403047 UltraNote Coin (XUN)$0.000049$13,626280,672,456 XUNLow Vol11.94%
18411212 MojoCoin (MOJO)$0.001111$13,63712,276,850 MOJOLow Vol0.25%
18424783 Dragon Option (DRAGON)$0.000220$13,55261,461,298 DRAGON$23,10524.79%
18434213 Uptrennd (1UP)$0.002975$13,5254,545,951 1UPLow Vol-33.11%
18441846 GeyserCoin (GSR)$0.011946$13,5081,130,780 GSRLow Vol0.82%
18451155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18461396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.04%
18473001 KWHCoin (KWH)$0.000007$13,2171,807,438,681 KWHLow Vol0.72%
18482244 Payfair (PFR)$0.000335$13,15039,305,412 PFR$707-3.32%
18492983 AdultChain (XXX)$0.000256$12,77849,917,231 XXXLow Vol-24.92%
18503385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18513416 Digiwage (WAGE)$0.000266$12,50947,062,308 WAGELow Vol3.56%
18523489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.01%
18534018 Klimatas (KTS)$0.017241$12,463722,904 KTS$1,32719.99%
18542069 Open Trading ... (OTN)$0.006143$12,4382,024,530 OTNLow Vol1.55%
18553348 MNPCoin (MNP)$0.005580$12,2312,191,996 MNPLow Vol55.62%
18563174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18573265 Havy (HAVY)$0.000002$12,1677,777,398,496 HAVY$3,030-14.77%
18581389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18593086 Kora Network ... (KNT)$0.000035$11,658335,625,000 KNTLow Vol0.72%
18603403 EagleX (EGX)$0.000341$11,46233,583,500 EGX$5470.1%
18612032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18623512 Alpha Coin (APC)$0.000326$10,57732,461,882 APC$21,0920.82%
18633610 Micromines (MICRO)$5.9e-07$10,53517,999,887,606 MICRO$5,869-11%
18643341 Phonecoin (PHON)$0.000085$10,524123,294,567 PHONLow Vol0.14%
18653447 Atheios (ATH)$0.000597$10,47817,543,150 ATHLow Vol0.11%
18662148 Desire (DSR)$0.001024$10,28910,049,426 DSR$9,50220.45%
18671353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18682960 Tourist Token (TOTO)$0.000003$9,9953,933,323,630 TOTO$14,6325.86%
18692355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0.33%
18703317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18713429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0.8%
18723250 Zoomba (ZBA)$0.000413$9,87323,886,984 ZBALow Vol21.15%
18733398 SCRIV NETWORK (SCRIV)$0.000395$9,76324,744,362 SCRIVLow Vol15.72%
18744080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18753645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18763358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18771194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1878993 BowsCoin (BSC)$0.001709$9,4855,550,102 BSCLow Vol0.37%
18793444 KUN (KUN)$4.70$9,4032,000 KUN$733-3.57%
18803097 XOVBank (XOV)$0.000072$9,396131,202,358 XOVLow Vol294.54%
18813624 Zealium (NZL)$0.000853$9,36010,969,170 NZLLow Vol-7.31%
18823690 Bulleon (BUL)$0.008533$9,3551,096,353 BULLow Vol-6.45%
18831474 Eternity (ENT)$0.001367$9,3636,848,429 ENTLow Vol-1.29%
18841651 SpeedCash (SCS)$0.015893$9,135574,745 SCSLow Vol-0.82%
18853413 nDEX (NDX)$6e-07$9,01214,938,687,251 NDXLow Vol0.72%
18863787 InnovativeBio... (INNBCL)$2.4e-09$8,9853,734,954,131,020 INNBCLLow Vol17.99%
18872858 Couchain (COU)$0.000001$8,9836,142,438,734 COU$9,136-8.38%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18894826 ZUM TOKEN (ZUM)$0.000011$8,944808,287,626 ZUMLow Vol-1.09%
18903580 Crystal Token (CYL)$0.015002$8,467564,377 CYL$27,726-10.12%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18923746 electrumdark (ELD)$0.002134$8,3203,899,312 ELDLow Vol-2.09%
1893278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18942176 Decision Token (HST)$0.000256$8,19832,025,998 HSTLow Vol0.1%
18953151 Akroma (AKA)$0.000427$8,18219,177,485 AKALow Vol-15.36%
18962965 VikkyToken (VIKKY)$0.000002$8,1763,727,082,538 VIKKY$20,817-3.57%
18973088 BitCoin One (BTCONE)$0.000085$8,14695,420,349 BTCONELow Vol-30.66%
18983778 EVOS (EVOS)$0.000768$8,14510,606,778 EVOSLow Vol0.1%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19003442 INDINODE (XIND)$0.000009$8,030941,114,772 XINDLow Vol-49.95%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19032367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000548$7,82414,265,943 CRAD$7510.72%
19052985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19061282 High Voltage (HVCO)$0.005041$7,5331,494,171 HVCOLow Vol-15.56%
19073678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0%
19083770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0%
19093382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol0%
19102974 Lightpaycoin (LPC)$0.001280$7,4155,793,754 LPCLow Vol25.13%
19113050 Dystem (DTEM)$0.001280$7,3075,709,417 DTEMLow Vol0.44%
19123689 Mocrow (MCW)$0.003585$7,3032,037,409 MCWLow Vol-0.47%
19131935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19142910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19153454 Decentralized... (DATP)$6e-07$7,13111,820,620,222 DATP$4,797-7.68%
19163294 Bitcoin Adult (BTAD)$0.000197$7,06335,919,855 BTADLow Vol-23.1%
19173478 BitMoney (BIT)$0.000085$7,03982,497,698 BITLow Vol0.11%
1918938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19191576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19203290 Elliot Coin (ELLI)$0.000257$6,65625,896,365 ELLILow Vol0.52%
19212100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19221546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19233613 Dash Green (DASHG)$0.002826$6,5012,300,683 DASHGLow Vol-48.38%
19243209 4NEW (KWATT)$0.000106$6,48461,152,763 KWATTLow Vol0.72%
19251206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19261210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19272583 Octoin Coin (OCC)$0.011447$6,355555,137 OCC$18,4231.45%
19282257 Nekonium (NUKO)$0.000512$6,14412,000,829 NUKOLow Vol0.1%
19291368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19301956 VIVO (VIVO)$0.001196$6,1065,104,057 VIVOLow Vol-6.44%
19311209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19323688 MoX (MOX)$0.001195$6,0065,027,488 MOXLow Vol-29.93%
19331496 Luna Coin (LUNA)$0.003503$5,9781,706,429 LUNALow Vol0.11%
19341259 PonziCoin (PONZI)$0.006836$5,886861,099 PONZILow Vol4.15%
19352131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-18.18%
19363270 e-Chat (ECHT)$0.000299$5,72119,161,060 ECHT$7,347-21.11%
19371926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19383749 IceChain (ICHX)$0.000007$5,590779,714,262 ICHXLow Vol-0.47%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19414205 Xenoverse (XENO)$0.001033$5,3725,200,021 XENO$10,279-7.52%
19423321 BunnyToken (BUNNY)$0.000022$5,363244,486,021 BUNNYLow Vol0.72%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443393 MASTERNET (MASH)$0.000168$5,32931,686,740 MASHLow Vol-24.67%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19813,924,137 BSXLow Vol0%
19473219 FUTURAX (FTXT)$0.000002$5,1693,406,412,461 FTXT$9,2631.4%
19483374 Ragnarok (RAGNA)$0.000341$5,14315,069,121 RAGNALow Vol33.47%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503162 YoloCash (YLC)$0.000170$5,01529,499,388 YLC$3,3920.12%
19511825 LiteBitcoin (LBTC)$0.000171$4,94628,940,333 LBTCLow Vol0.25%
19523886 ICOCalendar.T... (ICT)$0.003986$4,8171,208,500 ICTLow Vol0.12%
19531052 VectorAI (VEC2)$0.000256$4,71718,399,311 VEC2Low Vol-27.45%
19543267 Project Coin (PRJ)$0.000085$4,54653,273,343 PRJLow Vol0.1%
19553967 Eva Cash (EVC)$0.005008$4,507900,000 EVCLow Vol8.16%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.43%
19572875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.01%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19591922 Monoeci (XMCC)$0.000512$4,1958,194,328 XMCCLow Vol-81.06%
19603298 UralsCoin (URALS)$0.000277$4,13314,921,278 URALSLow Vol26.71%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623807 LitecoinToken (LTK)$4e-08$3,78493,798,013,228 LTKLow Vol0.06%
1963656 Prime-XI (PXI)$0.000171$3,74821,931,815 PXILow Vol-1.64%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19663263 Dinero (DIN)$0.000378$3,3818,947,929 DINLow Vol-27.66%
19671959 Oceanlab (OCL)$0.000070$3,23246,500,000 OCLLow Vol-43.77%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$2,99917,571,745 PAXEXLow Vol-33.27%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.44%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001280$2,6682,084,823 SONOLow Vol0.1%
19793254 Mirai (MRI)$0.000770$2,6433,432,003 MRI$5670.41%
19803412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.3%
19812205 Phantomx (PNX)$0.000049$2,31047,583,698 PNXLow Vol2.24%
19823909 SPIDER VPS (SPDR)$0.000768$2,2952,988,850 SPDRLow Vol-8.38%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19843129 Nyerium (NYEX)$0.000088$2,26825,789,608 NYEXLow Vol-65.62%
19853808 Cointorox (OROX)$0.000384$2,1215,525,108 OROX$13,9280.72%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000342$2,0485,989,943 MEROLow Vol-21.49%
19892278 HollyWoodCoin (HWC)$0.000085$1,98123,220,705 HWCLow Vol0.1%
19903510 Traid (TRAID)$0.000085$1,88422,082,360 TRAIDLow Vol0.1%
19913738 Decentralized... (DCTO)$0.000002$1,815993,067,232 DCTOLow Vol0.72%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0%
19943589 Ethereum Meta (ETHM)$0.000011$1,388126,571,297 ETHMLow Vol46.36%
19951691 Project-X (NANOX)$17065.18$1,3360 NANOXLow Vol-3.51%
19963586 Bitcoin X (BTX)$0.000430$1,2332,864,374 BTXLow Vol231.16%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,007100,154,217 GRIMLow Vol0%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol0.1%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20063424 QYNO (QNO)$0.000597$6421,075,172 QNOLow Vol16.79%
20073629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol0.1%
20081558 Argus (ARGUS)$0.000513$5891,148,324 ARGUSLow Vol17.48%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4475,958,969 BENZ$54421.45%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol0.97%
20133841 StellarPay (XLB)$0.000092$3173,424,785 XLBLow Vol-2.02%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22631,513,196 CLMLow Vol-0.47%
20173509 Provoco Token (VOCO)$5.1e-07$193375,710,075 VOCO$1,435-10.84%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.7%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol0.1%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,703-4.08%
20234779 HUSD (HUSD)$1.01$-- HUSD$117,528,1250.05%
20242596 CK USD (CKUSD)$0.145814$-- CKUSD$42,106,7760.98%
20252324 BigONE Token (ONE)$0.003674$-- ONE$26,091,349-2.33%
20264674 Whole Network (NODE)$0.008972$-- NODE$23,447,6330.45%
20274196 Pledge Coin (PLG)$0.009100$-- PLG$22,546,09317.87%
20284850 LINKA (LINKA)$0.008250$-- LINKA$18,889,855-0.29%
20294202 Opennity (OPNN)$0.000717$-- OPNN$13,735,716-1.45%
20302878 DigiFinexToken (DFT)$0.610845$-- DFT$11,528,6040.6%
20314899 Yap Stone (YAP)$0.472971$-- YAP$11,312,578-5.21%
20322712 MyToken (MT)$0.001476$-- MT$11,106,110-9.04%
20334623 Gomics (GOM)$0.323398$-- GOM$10,792,968-1.93%
20344133 YottaChain (YTA)$0.112536$-- YTA$10,275,8881.01%
20353283 FOIN (FOIN)$2093.84$-- FOIN$10,141,2583.57%
20362941 CoinEx Token (CET)$0.023050$-- CET$9,942,0143.53%
20374520 Decentralized... (DVP)$0.009678$-- DVP$9,086,48317.57%
20384078 Super Zero (SERO)$0.083467$-- SERO$7,881,6020.19%
20394695 Echoin (EC)$0.021601$-- EC$6,975,9151.4%
20403252 ShineChain (SHE)$0.000781$-- SHE$5,574,3081.11%
20413924 DREP (DREP)$0.002114$-- DREP$4,837,653-4.39%
20423217 Ontology Gas (ONG)$0.144808$-- ONG$4,634,924-0.53%
20434818 Xensor (XSR)$0.077819$-- XSR$4,527,256-1.41%
20443681 CENTERCOIN (CENT)$0.001365$-- CENT$4,061,1720.1%
20453789 Boltt Coin (BOLTT)$0.018038$-- BOLTT$3,809,8633.9%
20464862 DAD Chain (DAD)$0.211694$-- DAD$3,741,2163.35%
20471706 Aidos Kuneen (ADK)$1.82$-- ADK$3,691,510-2%
20484366 MixMarvel (MIX)$0.004002$-- MIX$3,519,019-2.05%
20493880 OceanEx Token (OCE)$0.003795$-- OCE$3,441,3330.66%
20503238 ABCC Token (AT)$0.051239$-- AT$2,723,827-2.23%
20512895 Coni (CONI)$0.019256$-- CONI$2,683,9340.64%
20523236 WinToken (WIN)$0.000879$-- WIN$2,488,1997.99%
20534125 NOIZchain (NOIZ)$0.353676$-- NOIZ$2,440,406-2.07%
20544747 Velas (VLX)$0.028740$-- VLX$2,217,124-1.98%
20552280 Filecoin [Fut... (FIL)$5.33$-- FIL$2,204,1577.57%
20563891 V-Dimension (VOLLAR)$0.682915$-- VOLLAR$2,198,820-0.01%
20574119 VinDax Coin (VD)$0.057387$-- VD$2,113,06211.37%
20583295 BUMO (BU)$0.011388$-- BU$2,002,560-0.19%
20592366 FairGame (FAIR)$0.002659$-- FAIR$1,939,0235.55%
20604868 Lukiu (LKU)$0.028618$-- LKU$1,920,333-1.22%
20613914 GlitzKoin (GTN)$0.264821$-- GTN$1,759,997-3.83%
20624129 Polkadot [IOU] (DOT)$112.12$-- DOT$1,491,447-3.99%
20632091 Exchange Union (XUC)$1.17$-- XUC$1,396,643-0.3%
20642432 StarChain (STC)$0.004270$-- STC$1,294,5203.22%
20653866 CONUN (CON)$0.003535$-- CON$1,281,88316.02%
20663012 VeThor Token (VTHO)$0.000705$-- VTHO$1,232,186-3.49%
20674229 Yobit Token (YO)$1084.49$-- YO$1,220,225-0.19%
20684847 Blockstack (STX)$0.181841$-- STX$1,087,945-2.26%
20694677 Tepleton (TEP)$2.25$-- TEP$940,9266.77%
20702456 OFCOIN (OF)$0.000176$-- OF$854,5458.44%
20714804 ROOBEE (ROOBEE)$0.003514$-- ROOBEE$744,902-4.91%
20724701 CoinHe Token (CHT)$0.510825$-- CHT$739,5990.35%
20734212 LinkToken (LTK)$0.044981$-- LTK$674,3950.1%
20744187 Volume Network (VOL)$0.027285$-- VOL$674,226-2.3%
20753834 Dexter G (DXG)$1.02$-- DXG$671,419-2.35%
20763196 KNOW (KNOW)$0.001905$-- KNOW$591,0953.32%
20774176 Dapp Token (DAPPT)$0.001075$-- DAPPT$585,555-0.65%
20783872 Bilaxy Token (BIA)$0.002821$-- BIA$562,474-2.69%
20793356 The Midas Tou... (TMTG)$0.000722$-- TMTG$488,6674.18%
20804743 CIChain (CIC)$0.000794$-- CIC$444,478-0.01%
20814872 BenePit Protocol (BNP)$0.002066$-- BNP$406,283-7.82%
20823934 CNNS (CNNS)$0.005876$-- CNNS$405,881-1.29%
20833925 Tratok (TRAT)$0.002695$-- TRAT$387,1738.83%
20842376 TopChain (TOPC)$0.011021$-- TOPC$362,2630.11%
20854762 ZVCHAIN (ZVC)$0.182160$-- ZVC$360,635-1.15%
20863849 WHEN Token (WHEN)$0.003948$-- WHEN$341,052-15.72%
20873904 Electronic En... (E2C)$0.012234$-- E2C$339,047-1.16%
20883905 DUO Network T... (DUO)$0.050305$-- DUO$338,656-50.23%
20894745 Cai Token (CAI)$0.000101$-- CAI$336,5120.18%
20903249 Usechain Token (USE)$0.000665$-- USE$296,9920.7%
20913995 Gosama (GOS)$0.141216$-- GOS$294,818-3.15%
20924806 Tesra (TSR)$0.057354$-- TSR$291,392-4.23%
20932396 WETH (WETH)$176.45$-- WETH$284,153-0.71%
20942997 DIPNET (DPN)$0.000408$-- DPN$280,589-1.15%
20954820 ALP Coin (ALP)$0.261791$-- ALP$278,0320.18%
20963127 Themis (GET)$0.005897$-- GET$263,536-4.12%
20974494 NSS Coin (NSS)$0.042894$-- NSS$260,8480.58%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$244,214-0.26%
20993060 Yuan Chain Coin (YCC)$0.010070$-- YCC$240,672-4.66%
21004765 Treelion (TRN)$0.312375$-- TRN$214,305-1.45%
21014139 Brazilian Dig... (BRZ)$0.236097$-- BRZ$211,608-0.1%
21024153 BAWnetwork (BAW)$0.000011$-- BAW$205,1170.22%
21034299 Tokoin (TOKO)$0.094767$-- TOKO$200,68011.25%
21044280 12Ships (TSHP)$0.016586$-- TSHP$190,9931.12%
21053231 Blockchain Qu... (BQT)$0.015099$-- BQT$184,059-4.6%
21064793 D Community (DILI)$0.000440$-- DILI$179,026-3%
21073937 NNB Token (NNB)$0.001577$-- NNB$164,223-2.15%
21083258 BitUP Token (BUT)$0.002643$-- BUT$139,8183.1%
21094285 Lukki Operati... (LOT)$0.008255$-- LOT$136,6610.53%
21104895 HyperExchange (HX)$0.031536$-- HX$136,371-2.26%
21112713 KEY (KEY)$0.001732$-- KEY$135,338-0.71%
21124248 Simone (SON)$668.28$-- SON$134,968-0.27%
21134290 EMOGI Network (LOL)$0.001740$-- LOL$130,2541.32%
21143259 YouLive Coin (UC)$0.000255$-- UC$127,420-1.09%
21152846 FuturoCoin (FTO)$0.175433$-- FTO$122,536-13.58%
21164296 Ladder Networ... (LAD)$0.011766$-- LAD$120,05914.99%
21172919 DWS (DWS)$0.000351$-- DWS$119,524-0.05%
21182928 PlayCoin [QRC20] (PLY)$0.003239$-- PLY$116,44115.41%
21194108 En-Tan-Mo (ETM)$0.030028$-- ETM$115,8854.71%
21204835 NOVA (NOVA)$0.000109$-- NOVA$109,876-8.65%
21214276 Defi (DEFI)$0.052065$-- DEFI$109,303-1.39%
21224633 CryptoBossCoin (CBC)$0.103805$-- CBC$103,31249.17%
21233780 Sparkle (SPRKL)$0.025523$-- SPRKL$103,2711.42%
21243485 Game Stars (GST)$0.000277$-- GST$100,944-1.03%
21253996 IOU (IOUX)$0.239141$-- IOUX$96,004-0.05%
21262470 CoinMeet (MEET)$0.011266$-- MEET$95,9204.58%
21274871 Secrets of Zu... (SOZ)$0.013536$-- SOZ$95,746-5.98%
21284484 ChronoCoin (CRN)$0.014229$-- CRN$94,6204.1%
21293860 Blockcloud (BLOC)$0.002088$-- BLOC$90,7091.09%
21302293 United Bitcoin (UBTC)$1.52$-- UBTC$89,78517.04%
21312987 ThingsOperati... (TOS)$0.001722$-- TOS$89,772-0.49%
21322871 Ubique Chain ... (UCT)$0.008232$-- UCT$86,473-1.88%
21332736 InsurChain (INSUR)$0.000154$-- INSUR$78,8111.71%
21344890 Newscrypto.io (NWC)$0.022100$-- NWC$74,0592.54%
21353004 Volt (ACDC)$0.000079$-- ACDC$68,1781.02%
21364836 Dash Cash (DSC)$1.26$-- DSC$66,6801.52%
21372986 DACC (DACC)$0.000032$-- DACC$63,752-0.67%
21382282 Super Bitcoin (SBTC)$2.08$-- SBTC$60,689-0.53%
21394000 Coindom (CCC)$0.003722$-- CCC$59,1660.53%
21404073 SPIN Protocol (SPIN)$0.001830$-- SPIN$55,505-6.99%
21412981 Consentium (CSM)$0.074740$-- CSM$55,419-0.3%
21424495 VENA (VENA)$0.001521$-- VENA$55,215-1.38%
21434844 MeconCash (MCH)$0.126573$-- MCH$53,557-9.82%
21442999 Hdac (HDAC)$0.029028$-- HDAC$48,8370.13%
21452008 MSD (MSD)$0.004097$-- MSD$47,90313.24%
21464488 Kahsh (KSH)$0.344142$-- KSH$47,902-10.22%
21473182 HitChain (HIT)$0.000064$-- HIT$46,852-0.27%
21484586 ProBit Token (PROB)$0.059330$-- PROB$46,2291.22%
21494289 IOEX (IOEX)$0.027835$-- IOEX$43,254-0.14%
21503653 Baer Chain (BRC)$2.80$-- BRC$43,116-1.37%
21512281 BitcoinX (BCX)$0.000797$-- BCX$42,395-0.56%
21523153 Twinkle (TKT)$0.002133$-- TKT$41,581-3.34%
21532852 Engine (EGCC)$0.000368$-- EGCC$40,7851.94%
21542361 Show (SHOW)$0.000739$-- SHOW$40,157-0.11%
21554260 Aitheon (ACU)$0.003452$-- ACU$39,2755.25%
21563277 vSportCoin (VSC)$0.001304$-- VSC$37,9777.77%
21573061 Promotion Coin (PC)$0.000231$-- PC$37,333-1.74%
21582888 CarBlock (CAR)$0.000777$-- CAR$36,1400.36%
21592975 FundToken (FUNDZ)$0.005120$-- FUNDZ$36,057-6.15%
21604009 IZIChain (IZI)$0.000605$-- IZI$36,0429.19%
21613595 PalletOne (PTN)$0.004867$-- PTN$35,867-0.65%
21624831 Ethlyte Crypto (EtLyteT)$0.021168$-- EtLyteT$32,002-69.09%
21633076 Endorsit (EDS)$0.000080$-- EDS$29,8322.05%
21644239 Bitcloud Pro (BPRO)$0.002209$-- BPRO$29,6062.86%
21652741 Intelligent I... (IIC)$0.000179$-- IIC$29,044-4.12%
21663347 CARAT (CARAT)$0.601887$-- CARAT$28,904-0.96%
21673286 MEX (MEX)$0.000550$-- MEX$27,262-0.54%
21684805 VNDC (VNDC)$0.000047$-- VNDC$26,93927.86%
21692719 Cybereits (CRE)$0.001537$-- CRE$26,4681.25%
21704567 Oath Protocol (OATH)$0.000225$-- OATH$26,3040.19%
21714750 Versess Coin (VERS)$42.15$-- VERS$25,6594.98%
21722406 InvestDigital (IDT)$0.006100$-- IDT$23,018-3.42%
21732247 BlockCDN (BCDN)$0.004833$-- BCDN$17,9331.52%
21743923 VENJOCOIN (VJC)$8.50$-- VJC$16,8821.39%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$16,8475.15%
21763582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,309-1.86%
21773074 Experience Token (EXT)$0.000120$-- EXT$15,77143.87%
21782914 BeeKan (BKBT)$0.000433$-- BKBT$15,364-3.74%
21792903 SEER (SEER)$0.000686$-- SEER$14,5441.41%
21804291 Krypton Galax... (KGC)$0.000985$-- KGC$14,1693.45%
21814822 Kappi Network (KAPP)$0.000005$-- KAPP$13,626-1.73%
21824102 TranslateMe N... (TMN)$0.001326$-- TMN$12,8250.56%
21833123 GSENetwork (GSE)$0.000144$-- GSE$12,5940.35%
21842734 EduCoin (EDU)$0.000140$-- EDU$12,3622.83%
21853693 M2O (M2O)$0.000357$-- M2O$12,1712.65%
21863117 Social Lendin... (SLT)$0.002508$-- SLT$11,6136.75%
21872700 Celsius (CEL)$0.046877$-- CEL$11,040-0.01%
21884867 BeatzCoin (BTZC)$0.000529$-- BTZC$11,024-20.83%
21891037 Agoras Tokens (AGRS)$0.152012$-- AGRS$11,011-0.14%
21902947 SoPay (SOP)$0.000406$-- SOP$9,8130.1%
21914077 Maya Preferre... (MAPR)$558.11$-- MAPR$9,456-2.57%
21923991 Alphacon (ALP)$0.002750$-- ALP$9,2026.31%
21932969 Globalvillage... (GVE)$0.000265$-- GVE$8,9930.51%
21943110 NewsToken (NEWOS)$0.000374$-- NEWOS$8,945-0.6%
21954708 Colletrix (CIPX)$0.001241$-- CIPX$8,793-6.07%
21963292 CariNet (CIT)$0.003029$-- CIT$8,7233.86%
21973198 KingXChain (KXC)$0.000001$-- KXC$8,5424.11%
21984251 DeepCloud AI (DEEP)$0.001809$-- DEEP$8,067-1.16%
21993670 ROMToken (ROM)$0.000017$-- ROM$7,780-27.27%
22003983 PATHHIVE (PHV)$0.013022$-- PHV$7,2523.53%
22014225 Crex Token (CREX)$6.02$-- CREX$7,025-0.4%
22022408 Qube (QUBE)$0.000183$-- QUBE$6,699-46%
22034560 Tchain (TCH)$0.003001$-- TCH$6,6537.84%
22043448 Commerce Data... (CDC)$0.000051$-- CDC$6,6151.4%
22053759 Jinbi Token (JNB)$22.18$-- JNB$6,583-0.05%
22064298 Rapidz (RPZX)$0.001280$-- RPZX$6,4010.39%
22074023 Bitcoin BEP2 (BTCB)$8448.71$-- BTCB$5,784-3.07%
22082994 Bitcoin File (BIFI)$0.002247$-- BIFI$5,541117.17%
22093720 SDUSD (SDUSD)$0.809931$-- SDUSD$5,165-0.31%
22102670 Pixie Coin (PXC)$0.000901$-- PXC$5,150-5.96%
22113743 QUSD (QUSD)$0.012433$-- QUSD$5,0420.5%
22124003 Zenon (ZNN)$0.847965$-- ZNN$4,26510.88%
22133320 TCOIN (TCN)$0.029352$-- TCN$4,22851.16%
22143073 Esports Token (EST)$0.000512$-- EST$4,1131.08%
22154063 7Eleven (7E)$0.000035$-- 7E$4,026-3.47%
22162894 OTCBTC Token (OTB)$0.010153$-- OTB$3,9760.36%
22173318 Countinghouse (CHT)$2.31$-- CHT$3,647-0.36%
22184227 GoMoney (GOM)$0.001874$-- GOM$3,5080.2%
22193888 bitCEO (BCEO)$0.043660$-- BCEO$3,2900.71%
22203707 T.OS (TOSC)$0.010583$-- TOSC$3,2740.48%
22213417 Future1coin (F1C)$0.001185$-- F1C$3,19911.79%
22223994 Smartup (SMARTUP)$0.000184$-- SMARTUP$3,179-1.73%
22233927 Atlas Token (ATLS)$0.011903$-- ATLS$2,79623%
22244819 DMme (DMME)$0.024984$-- DMME$2,70417.28%
22254048 MGC Token (MGC)$0.003061$-- MGC$2,699-8.89%
22264007 B91 (B91)$0.065498$-- B91$2,49449.88%
22273747 Aunite (AUNIT)$0.029382$-- AUNIT$2,3430.74%
22282013 Infinity Econ... (XIN)$0.002356$-- XIN$2,2666.22%
22293640 Livepeer (LPT)$2.29$-- LPT$2,2041.02%
22304854 Lambda Space ... (LAMBS)$0.040870$-- LAMBS$2,1970.66%
22313282 Ti-Value (TV)$0.011925$-- TV$2,028-24.42%
22324114 Golden Token (GOLD)$0.013303$-- GOLD$2,021-2.67%
22334505 Midas (MIDAS)$0.454451$-- MIDAS$1,859-2.2%
22342201 WINCOIN (WC)$0.011946$-- WC$1,8044.58%
22351323 First Bitcoin (BIT)$0.002820$-- BIT$1,793-5.11%
22364782 TurtleNetwork (TN)$0.003875$-- TN$1,7520.31%
22372950 LemoChain (LEMO)$0.004233$-- LEMO$1,679-1.5%
22384012 InnovaMinex (MINX)$0.075623$-- MINX$1,66311.59%
22393938 Muzika (MZK)$0.004439$-- MZK$1,555-1.75%
22404089 Blockmason Link (BLINK)$0.000470$-- BLINK$1,378-21.8%
22414508 Voltz (VOLTZ)$0.261992$-- VOLTZ$1,376267.17%
22423470 Dragon Token (DT)$2.60$-- DT$1,3650.02%
22432262 COMSA [ETH] (CMS)$0.068987$-- CMS$1,2730.61%
22444254 Hintchain (HINT)$0.006007$-- HINT$1,212-1.26%
22452740 Influence Chain (INC)$0.000343$-- INC$1,178-10.9%
22462266 COMSA [XEM] (CMS)$0.071620$-- CMS$1,0473.04%
22474301 Tutor's Diary (TUDA)$0.002078$-- TUDA$9836.89%
22482370 Bitcoin God (GOD)$0.231762$-- GOD$935-4.66%
22494240 Custody Token (CUST)$0.005468$-- CUST$92940.79%
22504111 IDEALCOIN (IDEAL)$0.007765$-- IDEAL$8540.22%
22514093 Uranus (URAC)$0.000974$-- URAC$850-9.86%
22522911 ORS Group (ORS)$0.027460$-- ORS$6130.71%
22533926 Stellar Gold (XLMG)$0.001627$-- XLMG$5892.33%
22543915 Merebel (MERI)$0.149150$-- MERI$5250.25%
22552434 Maggie (MAG)$0.000686$-- MAGLow Vol0.1%
22563745 BiNGO.Fun (777)$0.000189$-- 777Low Vol10.16%
22573188 SuperEdge (ECT)$0.000027$-- ECTLow Vol5.79%
22583954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-70.18%
22593767 1X2 COIN (1X2)$0.063141$-- 1X2Low Vol9.58%
22603660 USDCoin (USC)$0.576293$-- USCLow Vol-0.19%
2261918 Bubble (BUB)$0.043066$-- BUBLow Vol117.78%
22622383 Jingtum Tech (SWTC)$0.000616$-- SWTCLow Vol-7.88%
22634496 xCrypt Token (XCT)$0.000897$-- XCTLow Vol-1.91%
22643844 Xtock (XTX)$0.000189$-- XTXLow Vol10.03%
22653820 BuckHathCoin (BHIG)$0.044352$-- BHIGLow Vol0.22%
22661809 TerraNova (TER)$0.024574$-- TERLow Vol-1.61%
22672018 EncryptoTel [... (ETT)$0.002730$-- ETTLow Vol1.16%
22683026 IOV BlockChain (IOV)$0.000367$-- IOVLow Vol-1.18%
22693939 Tronipay (TRP)$0.004057$-- TRPLow Vol-3.51%
22703836 HOT Token (HOT)$0.002169$-- HOTLow Vol-0.47%
22713832 Big Bang Game... (BBGC)$0.000072$-- BBGCLow Vol-0.62%
22724257 Bitball Treasure (BTRS)$15.43$-- BTRSLow Vol493.04%
22731135 ClubCoin (CLUB)$0.061779$-- CLUBLow Vol-3.36%
22743851 Airline & Lif... (ALLN)$0.040306$-- ALLNLow Vol0.12%
22753726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.47%
22764634 AERUM (XRM)$0.003454$-- XRMLow Vol5.62%
22774685 Rally (RALLY)$0.000420$-- RALLYLow Vol-5.11%
22783902 MoneroV (XMV)$0.004784$-- XMVLow Vol16.51%
22793993 Emanate (EMT)$0.007416$-- EMTLow Vol-25.15%
22804004 Zerobank (ZB)$0.009647$-- ZBLow Vol0.22%
22812618 StockChain (SCC)$0.000062$-- SCCLow Vol4.88%
22823803 Diruna (DRA)$0.000166$-- DRALow Vol-0.05%
22833456 PlusOneCoin (PLUS1)$0.026024$-- PLUS1Low Vol-9.34%
22844186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-1.53%
22852329 Hyper Pay (HPY)$0.001597$-- HPYLow Vol47.49%
22861146 AvatarCoin (AV)$0.050329$-- AVLow Vol0.33%
22874010 Sparkster (SPRK)$0.005453$-- SPRKLow Vol157.29%
22881398 PROUD Money (PROUD)$0.001367$-- PROUDLow Vol10.62%
22893253 eosBLACK (BLACK)$0.016453$-- BLACKLow Vol0.72%
22903304 MobilinkToken (MOLK)$0.000768$-- MOLKLow Vol7.48%
22913490 Valuto (VLU)$0.000256$-- VLULow Vol0.1%
22923921 Hilux (HLX)$0.000683$-- HLXLow Vol-1.27%
22933276 SaveNode (SNO)$0.000095$-- SNOLow Vol11.12%
22944878 Know Your Dev... (KYD)$0.011806$-- KYDLow Vol-1.06%
22953972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol0.1%
22962119 BTCMoon (BTCM)$0.000853$-- BTCMLow Vol-22.43%
22973522 MESSE TOKEN (MESSE)$0.002151$-- MESSELow Vol-0.46%
22983229 Centaure (CEN)$0.000085$-- CENLow Vol0.1%
22994002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol0.72%
23003090 Wiki Token (WIKI)$0.514279$-- WIKILow Vol1.55%
2301572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
23024557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
23033160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.1%
23043696 SpectrumCash (XSM)$0.000058$-- XSMLow Vol15.38%
23052101 Ethereum Lite (ELITE)$0.003328$-- ELITELow Vol0.1%
23063827 BUDDY (BUD)$6.4e-07$-- BUDLow Vol-29.1%
2307733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23081020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23091164 Francs (FRN)$0.002390$-- FRNLow Vol0.12%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000731$-- SIGMALow Vol0.72%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23182440 Read (READ)$0.001751$-- READLow Vol0%
23192483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23202488 ValueChain (VLC)$0.002377$-- VLCLow Vol-6.47%
23212517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23222522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23232609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23242647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23252834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23262857 SalPay (SAL)$0.003644$-- SALLow Vol0.39%
23272904 FToken (FT)$0.040810$-- FTLow Vol3.36%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23323109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-0.04%
23333135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0.4%
23343152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23353169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23363193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23373208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23383212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-29.62%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23423504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.08%
23433587 Bgogo Token (BGG)$0.000964$-- BGGLow Vol-0.22%
23443692 TOKOK (TOK)$0.003636$-- TOKLow Vol-0.94%
23453697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23463705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23473790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.002548$-- CBLow Vol-13.19%
23554050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.18%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?0.32%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay