X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7145.47$129,055,473,78218,061,162 BTC$29,339,928,590-10.32%
21027 Ethereum (ETH)$149.81$16,276,408,666108,649,495 ETH$10,645,196,696-12.4%
352 XRP (XRP)$0.234207$10,141,152,33843,299,885,509 XRP$1,807,315,433-5.13%
4825 Tether (USDT)$1.01$4,138,254,1004,108,044,456 USDT$32,539,614,457-0.01%
51831 Bitcoin Cash (BCH)$209.00$3,788,436,36418,126,700 BCH$2,963,054,907-12.12%
62 Litecoin (LTC)$47.26$3,011,771,45063,733,833 LTC$3,352,791,960-10.62%
71765 EOS (EOS)$2.63$2,474,692,605941,232,097 EOS$3,242,831,157-12.16%
81839 Binance Coin (BNB)$15.85$2,465,169,901155,536,713 BNB$285,873,814-8.84%
93602 Bitcoin SV (BSV)$92.53$1,671,933,46518,068,415 BSV$551,275,508-10.36%
10512 Stellar (XLM)$0.058362$1,170,434,12620,054,779,554 XLM$280,621,951-6.83%
111958 TRON (TRX)$0.014491$966,270,42466,682,072,191 TRX$1,194,919,681-7.96%
123957 UNUS SED LEO (LEO)$0.936883$936,413,294999,498,893 LEO$15,079,972-2.03%
132010 Cardano (ADA)$0.036098$935,927,29925,927,070,538 ADA$83,291,630-8.38%
14328 Monero (XMR)$50.55$875,442,87117,319,500 XMR$156,287,950-10.82%
151975 Chainlink (LINK)$2.29$800,800,325350,000,000 LINK$187,858,531-13.14%
162011 Tezos (XTZ)$1.20$790,138,678660,373,612 XTZ$66,056,092-2.66%
171376 NEO (NEO)$9.97$703,328,68170,538,831 NEO$520,694,141-12.09%
182502 Huobi Token (HT)$2.87$691,432,991241,284,047 HT$168,437,471-11.47%
193794 Cosmos (ATOM)$3.01$573,959,561190,688,439 ATOM$184,375,712-8.97%
201720 IOTA (MIOTA)$0.204878$569,463,5182,779,530,283 MIOTA$14,520,145-11.6%
21131 Dash (DASH)$57.18$524,166,3139,166,634 DASH$381,616,378-8.59%
221518 Maker (MKR)$469.82$469,818,3751,000,000 MKR$4,300,074-17.2%
231321 Ethereum Classic (ETC)$3.92$452,325,955115,282,575 ETC$752,564,517-9.04%
243408 USD Coin (USDC)$1.01$445,647,986441,989,969 USDC$320,412,215-0.13%
252566 Ontology (ONT)$0.604568$385,321,905637,351,170 ONT$150,967,793-11.79%
263635 Crypto.com Coin (CRO)$0.030579$362,113,44011,842,009,132 CRO$4,974,391-6.94%
27873 NEM (XEM)$0.035458$319,125,8158,999,999,999 XEM$38,053,079-9.12%
2874 Dogecoin (DOGE)$0.002404$293,642,963122,160,897,923 DOGE$110,574,222-2.56%
293077 VeChain (VET)$0.005162$286,246,32255,454,734,800 VET$98,318,213-12.12%
301697 Basic Attenti... (BAT)$0.204160$276,932,6371,356,449,189 BAT$73,758,900-10.19%
311437 Zcash (ZEC)$29.38$232,283,3557,905,856 ZEC$221,496,188-9.69%
323330 Paxos Standard (PAX)$1.01$221,449,984219,307,727 PAX$348,537,018-0.15%
331168 Decred (DCR)$16.44$176,027,46710,710,377 DCR$13,072,723-14.43%
343662 HedgeTrade (HEDG)$0.598800$172,523,037288,114,855 HEDG$225,344-11.48%
352563 TrueUSD (TUSD)$1.01$168,005,348166,468,740 TUSD$470,828,419-0.02%
362586 Synthetix Net... (SNX)$1.10$161,513,608146,870,805 SNX$716,3431.51%
372585 Centrality (CENNZ)$0.150016$159,583,2081,063,776,372 CENNZ$499,981-13.68%
381684 Qtum (QTUM)$1.64$158,166,38896,182,208 QTUM$370,631,200-9.28%
391896 0x (ZRX)$0.236227$142,221,422602,053,821 ZRX$25,640,865-7.2%
402682 Holo (HOT)$0.000803$129,585,222161,294,841,454 HOT$12,899,936-8.83%
411104 Augur (REP)$10.40$114,382,04311,000,000 REP$13,913,334-8.36%
422083 Bitcoin Gold (BTG)$6.39$111,956,24317,513,924 BTG$11,359,467-11.7%
431808 OmiseGO (OMG)$0.790915$110,922,222140,245,398 OMG$61,631,179-6.8%
443437 ABBC Coin (ABBC)$0.192166$106,964,752556,626,634 ABBC$48,983,565-6.54%
453704 V Systems (VSYS)$0.057262$106,363,2831,857,469,959 VSYS$2,952,648-15.66%
461567 Nano (NANO)$0.786952$104,859,963133,248,297 NANO$4,226,547-10.92%
472577 Ravencoin (RVN)$0.021256$104,343,2284,908,850,000 RVN$9,186,472-10.25%
483351 ZB (ZB)$0.219129$101,520,155463,288,810 ZB$258,162,554-6.33%
492830 Seele (SEELE)$0.145025$101,355,523698,885,193 SEELE$60,292,0655.81%
504030 Algorand (ALGO)$0.223311$98,572,710441,414,332 ALGO$108,960,189-8.41%
512308 Single Collat... (DAI)$1.03$93,816,32891,481,378 DAI$11,283,8091.71%
522087 KuCoin Shares (KCS)$1.02$83,864,52182,363,551 KCS$4,790,334-9.86%
53109 DigiByte (DGB)$0.006399$80,107,09912,518,169,632 DGB$2,386,582-13.2%
541214 Lisk (LSK)$0.657284$79,940,126121,621,865 LSK$1,787,724-8.74%
551866 Bytom (BTM)$0.079577$79,775,4371,002,499,275 BTM$28,720,210-9.75%
561521 Komodo (KMD)$0.661345$77,429,885117,079,458 KMD$4,285,853-10.39%
574172 LUNA (LUNA)$0.261376$75,214,967287,765,804 LUNA$807,168-14.87%
584079 Silverway (SLV)$0.748883$74,888,296100,000,000 SLV$4,235,880-13.29%
594195 FTX Token (FTT)$1.41$73,937,85552,539,267 FTT$6,047,927-1.65%
602222 Bitcoin Diamond (BCD)$0.388266$72,408,806186,492,898 BCD$3,686,413-9.34%
613449 MMOCoin (MMO)$1.20$72,122,35660,095,122 MMO$125,45390.1%
623718 BitTorrent (BTT)$0.000322$68,305,197212,116,500,000 BTT$71,485,510-12.4%
632099 ICON (ICX)$0.134198$67,830,171505,449,967 ICX$7,317,740-8.13%
641042 Siacoin (SC)$0.001607$67,203,25041,817,047,634 SC$6,154,890-7.93%
652416 THETA (THETA)$0.076034$66,187,478870,502,690 THETA$1,718,492-8.32%
664279 Swipe (SXP)$1.08$65,995,92961,135,911 SXP$22,932,500-11.56%
673155 Quant (QNT)$5.41$65,346,39212,072,738 QNT$9,230,942-15.55%
682453 EDUCare (EKT)$0.064822$64,821,8211,000,000,000 EKT$5,514,263-24.29%
691274 Waves (WAVES)$0.628625$63,114,059100,400,212 WAVES$21,663,877-9.17%
703139 DxChain Token (DX)$0.001252$62,575,19850,000,000,000 DX$2,796,324-13.34%
71372 Bytecoin (BCN)$0.000334$61,535,738184,066,828,814 BCN$11,473-3.94%
721776 MCO (MCO)$3.82$60,382,03215,793,831 MCO$25,403,354-8.62%
73693 Verge (XVG)$0.003745$60,158,70516,064,936,179 XVG$4,376,905-5.57%
74213 MonaCoin (MONA)$0.905473$59,516,42865,729,675 MONA$2,244,556-5.92%
751903 HyperCash (HC)$1.33$59,286,46444,435,476 HC$5,263,372-8.46%
762405 IOST (IOST)$0.004828$58,000,47212,013,965,609 IOST$30,996,271-15.36%
77463 BitShares (BTS)$0.020586$56,576,9082,748,310,000 BTS$2,173,551-11.52%
78291 MaidSafeCoin (MAID)$0.109224$49,429,807452,552,412 MAID$229,159-5.05%
793673 BitMax Token (BTMX)$0.062334$49,099,383787,683,608 BTMX$3,237,863-3.61%
802694 Nexo (NEXO)$0.087674$49,097,685560,000,011 NEXO$4,999,813-14.8%
812441 Molecular Future (MOF)$1.13$48,372,26842,888,306 MOF$67,867,35152.7%
821637 iExec RLC (RLC)$0.601010$48,123,36080,070,793 RLC$1,377,981-14.19%
831700 Aeternity (AE)$0.160724$46,901,973291,816,137 AE$22,443,896-13.01%
842130 Enjin Coin (ENJ)$0.057631$45,226,869784,764,642 ENJ$3,408,773-8.29%
851320 Ardor (ARDR)$0.044015$43,971,412998,999,495 ARDR$2,407,374-9.72%
862772 Digitex Futures (DGTX)$0.054316$42,705,926786,250,000 DGTX$1,832,109-0.97%
872469 Zilliqa (ZIL)$0.004841$42,054,2808,687,360,058 ZIL$9,550,044-10.39%
881230 Steem (STEEM)$0.114539$40,310,388351,934,585 STEEM$528,810-11.19%
894066 Chiliz (CHZ)$0.010363$39,003,4953,763,769,182 CHZ$3,216,624-9.84%
903218 Energi (NRG)$1.64$37,747,07422,999,752 NRG$300,454-9.36%
911698 Horizen (ZEN)$4.78$37,357,6317,817,800 ZEN$1,155,880-11.58%
923701 RIF Token (RIF)$0.068919$37,008,189536,980,015 RIF$4,349,519-14.28%
931455 Golem (GNT)$0.037477$36,729,225980,050,000 GNT$2,923,046-10.14%
941759 Status (SNT)$0.010531$36,547,9743,470,483,788 SNT$193,679,533-10.39%
952299 aelf (ELF)$0.066918$36,435,449544,480,200 ELF$10,631,921-13.86%
962447 Crypterium (CRPT)$0.428872$36,363,06484,787,740 CRPT$363,823-6.4%
972874 Aurora (AOA)$0.005505$36,018,2896,542,330,148 AOA$1,514,375-2.03%
983617 ILCoin (ILC)$0.105000$35,817,334341,117,487 ILC$502,160-23.53%
992539 Ren (REN)$0.044358$35,508,377800,503,651 REN$2,893,438-8.8%
1001358 EDC Blockchain (EDC)$0.013240$35,358,9602,670,646,025 EDC$962,3250.17%
1012989 STASIS EURO (EURS)$1.08$34,636,68231,979,207 EURS$805,069-0.94%
1022603 Pundi X (NPXS)$0.000146$34,256,981234,162,817,276 NPXS$1,308,888-8%
1033724 SOLVE (SOLVE)$0.104418$34,188,767327,423,172 SOLVE$947,654-4.83%
1043871 Newton (NEW)$0.002826$33,764,70211,948,333,332 NEW$3,669,343-15.38%
1051414 Zcoin (XZC)$3.81$33,736,1558,862,118 XZC$7,155,543-9.65%
1063890 Matic Network (MATIC)$0.013292$32,546,4142,448,661,298 MATIC$20,545,505-4.9%
1072137 Electroneum (ETN)$0.003261$32,266,6819,894,980,113 ETN$129,606-9.45%
1083829 Nash Exchange (NEX)$0.887865$32,137,76336,196,678 NEX$2,050,845-6.21%
1091703 Metaverse ETP (ETP)$0.397299$30,605,78077,034,634 ETP$12,289,550-7.23%
1101750 GXChain (GXC)$0.457455$29,734,58965,000,000 GXC$13,408,578-8.89%
1113721 Huobi Pool Token (HPT)$0.005559$28,221,4345,076,332,936 HPT$1,692,819-13.41%
1121343 Stratis (STRAT)$0.272998$27,183,48099,574,000 STRAT$944,916-11.48%
1133709 Grin (GRIN)$0.987141$26,399,90926,743,800 GRIN$30,436,527-10.9%
1142044 Enigma (ENG)$0.351701$26,319,97674,836,171 ENG$2,852,4677.54%
1152492 Elastos (ELA)$1.52$25,576,27416,865,510 ELA$6,404,277-9.13%
1161966 Decentraland (MANA)$0.023726$24,915,5561,050,141,509 MANA$4,194,239-8.3%
1174206 WINk (WIN)$0.000126$24,818,756196,500,113,934 WIN$788,668-9.31%
1181982 Kyber Network (KNC)$0.146780$24,758,707168,678,673 KNC$3,052,570-11.05%
1191087 Factom (FCT)$2.54$24,287,4809,566,295 FCT$189,605-8.72%
1201789 Populous (PPT)$0.449067$23,913,82953,252,246 PPT$446,906-9.99%
1211923 Tierion (TNT)$0.055758$23,891,307428,481,269 TNT$729,362-12.47%
1222638 Cortex (CTXC)$0.159343$23,868,398149,792,458 CTXC$9,235,130-7.8%
1232530 Fusion (FSN)$0.671817$23,725,09235,314,807 FSN$2,954,128-24.36%
1242859 XMax (XMX)$0.001313$23,509,75517,903,538,680 XMX$220,760,748-16.24%
1252276 Ignis (IGNIS)$0.030821$23,459,441761,143,950 IGNIS$3,186,804-11.9%
1261925 Waltonchain (WTC)$0.542269$23,282,13542,934,645 WTC$2,941,552-10.98%
1272306 Bread (BRD)$0.261749$23,226,00488,733,978 BRD$937,960-8.87%
1283083 LINA (LINA)$0.083567$22,975,211274,931,592 LINA$1,352,2583.61%
1293053 YOU COIN (YOU)$0.053252$22,811,782428,375,450 YOU$7,516,227-7.52%
1301934 Loopring (LRC)$0.024837$22,729,060915,145,936 LRC$2,787,807-10.31%
1313930 Thunder Token (TT)$0.007719$22,400,2082,901,919,605 TT$2,571,322-17.52%
1322062 Aion (AION)$0.061046$22,144,358362,749,958 AION$1,347,480-13.2%
1333702 Beam (BEAM)$0.481969$22,079,93745,811,920 BEAM$38,366,040-12.06%
1341908 Nebulas (NAS)$0.424301$22,043,53551,952,589 NAS$4,625,866-9.24%
1353773 Fetch.ai (FET)$0.035348$21,576,986610,412,609 FET$16,503,847-8.34%
1362900 Project Pai (PAI)$0.014824$21,516,8721,451,471,862 PAI$1,563,254-13.37%
1371229 DigixDAO (DGD)$10.69$21,376,6862,000,000 DGD$3,785,526-7.1%
1382346 WaykiChain (WICC)$0.113040$21,364,617189,000,000 WICC$1,138,416-7.26%
1392092 NULS (NULS)$0.289334$21,344,34573,770,500 NULS$1,305,724-8%
1403657 Lambda (LAMB)$0.028385$21,185,310746,367,385 LAMB$50,616,898-10.66%
1412096 Ripio Credit ... (RCN)$0.040568$20,658,804509,235,327 RCN$1,132,555-7.31%
1422777 IoTeX (IOTX)$0.003817$20,613,0055,400,000,000 IOTX$1,297,471-5.48%
1432606 Wanchain (WAN)$0.194045$20,598,412106,152,493 WAN$1,315,351-10.49%
144118 ReddCoin (RDD)$0.000704$20,291,47528,808,713,174 RDD$38,939-8.13%
1454687 Binance USD (BUSD)$1.01$19,824,24119,644,242 BUSD$12,460,599-0.18%
1461757 FunFair (FUN)$0.003021$19,786,5136,548,879,189 FUN$1,041,477-10.42%
1471816 Civic (CVC)$0.029397$19,695,876670,000,000 CVC$2,764,093-14.21%
1482631 ODEM (ODE)$0.084626$19,507,204230,510,098 ODE$428,515-15.71%
1492135 Revain (R)$0.039987$19,371,598484,450,000 R$397,746-6.52%
1502593 Dragon Coins (DRG)$0.054258$18,917,445348,657,484 DRG$17,513-15.42%
1512213 QASH (QASH)$0.053537$18,737,923350,000,000 QASH$199,839-4.15%
1521586 Ark (ARK)$0.158537$18,357,681115,794,510 ARK$950,106-11.43%
1533695 Hyperion (HYN)$0.056766$17,981,424316,765,917 HYN$455,258-10.7%
1543066 BitCapitalVendor (BCV)$0.019978$17,947,942898,399,995 BCV$9,019,566-9.78%
1554642 Hedera Hashgraph (HBAR)$0.026292$17,828,168678,092,908 HBAR$1,660,109-5.8%
1563513 Fantom (FTM)$0.009815$17,801,9471,813,658,595 FTM$3,036,026-9.88%
1573441 Divi (DIVI)$0.012913$17,626,4341,365,043,927 DIVI$117,450-5.63%
1584269 Gatechain Token (GT)$0.415180$17,396,25341,900,554 GT$5,355,826-11.62%
1593020 BHPCoin (BHP)$0.858952$17,193,67320,017,044 BHP$7,109,983-7.8%
1602570 TomoChain (TOMO)$0.262675$17,162,31165,336,775 TOMO$9,037,373-7.12%
1612457 TrueChain (TRUE)$0.215505$17,148,89979,575,543 TRUE$19,176,526-10.33%
1622300 WAX (WAXP)$0.020284$16,981,834837,205,646 WAXP$193,398-11.88%
1633835 Orbs (ORBS)$0.008719$16,954,9251,944,631,387 ORBS$53,409,482-9.76%
1641680 Aragon (ANT)$0.549594$16,635,12830,268,012 ANT$11,688-12.26%
1652239 Aave (LEND)$0.014638$16,517,4221,128,357,877 LEND$1,204,124-7.87%
1661772 Storj (STORJ)$0.120738$16,394,732135,787,439 STORJ$3,432,653-12.74%
1672588 Loom Network (LOOM)$0.016886$16,369,190969,401,662 LOOM$1,963,988-9.86%
1684275 Cocos-BCX (COCOS)$0.000925$16,017,08917,313,548,127 COCOS$4,221,5834.73%
1692132 Power Ledger (POWR)$0.037227$15,689,415421,453,430 POWR$506,909-10.73%
1701727 Bancor (BNT)$0.250006$15,564,73762,257,484 BNT$5,583,083-13.29%
1711659 Gnosis (GNO)$14.03$15,497,2831,104,590 GNO$102,334-3.52%
1723325 Robotina (ROX)$0.050641$15,382,621303,758,412 ROX$107,660-5.14%
1732444 CRYPTO20 (C20)$0.376250$15,183,03140,353,597 C20$3,812-11.26%
1743920 Diamond Platf... (DPT)$12.76$14,915,0101,168,480 DPT$13,502-4.29%
1751788 Metal (MTL)$0.280660$14,870,44452,983,821 MTL$2,480,681-9.15%
1761807 Santiment Net... (SAN)$0.233440$14,627,45162,660,371 SAN$6,946-14.35%
1774365 Streamit Coin (STREAM)$2.32$14,588,3956,292,949 STREAM$601,743-4.32%
1782760 Cred (LBA)$0.023120$14,531,447628,523,897 LBA$3,314,753-2.14%
1792474 Matrix AI Net... (MAN)$0.072940$14,114,155193,504,593 MAN$1,119,522-13.55%
1802990 EXMR (EXMR)$1.20$14,096,47911,756,612 EXMR$56,86567.34%
1812545 Arcblock (ABT)$0.139706$13,768,62698,554,305 ABT$8,124,476-20.43%
1822748 Loki (LOKI)$0.303827$13,415,08944,153,767 LOKI$83,363-13.91%
1832934 BitKan (KAN)$0.002185$13,339,2486,104,823,737 KAN$660,835-9.76%
1842043 Cindicator (CND)$0.007207$13,104,8791,818,469,419 CND$261,764-4.43%
1851886 Dent (DENT)$0.000171$13,050,37776,175,838,994 DENT$295,824-10.15%
186258 Groestlcoin (GRS)$0.175900$12,990,64173,852,509 GRS$809,835-7.64%
1873945 Harmony (ONE)$0.005002$12,998,8272,598,573,955 ONE$3,042,604-7.79%
1882845 MediBloc [ERC20] (MEDX)$0.003685$12,656,1783,434,635,926 MEDX$294,794-11.26%
1891876 Dentacoin (DCN)$0.000023$12,558,268540,365,602,593 DCN$218,963-14.33%
190789 Nexus (NXS)$0.190622$12,327,87364,671,957 NXS$186,902-15.58%
1914086 Elrond (ERD)$0.001772$12,286,7076,933,256,184 ERD$5,154,2133.01%
1923884 Function X (FX)$0.095664$12,272,847128,291,253 FX$4,056,871-5.57%
1932377 Leverj (LEV)$0.103628$12,237,428118,090,511 LEV$665-3.21%
1942868 Constellation (DAG)$0.013955$12,128,846869,128,637 DAG$1,560,189-3.65%
1952246 CyberMiles (CMT)$0.015040$12,031,713800,000,000 CMT$5,149,291-9.09%
1962057 Eidoo (EDO)$0.229864$11,941,12951,948,598 EDO$363,651-13.86%
1972988 Pigeoncoin (PGN)$0.002989$11,859,8423,967,774,875 PGN$24,3807.17%
1982307 Bibox Token (BIX)$0.110091$11,745,160106,685,920 BIX$4,665,284-11.06%
1993814 Celer Network (CELR)$0.003448$11,688,3063,389,877,675 CELR$4,688,214-8.34%
20099 Vertcoin (VTC)$0.219932$11,486,25052,226,347 VTC$240,828-13.21%
2013085 INO COIN (INO)$1.59$286,403,632180,003,180 INO$2,5962.01%
2023296 MINDOL (MIN)$1.50$211,892,674141,339,316 MIN$3,127,539-23.04%
2033116 Insight Chain (INB)$0.543528$190,181,778349,902,689 INB$12,982,005-9.05%
2041681 PRIZM (PZM)$0.477872$184,028,948385,100,587 PZM$447,976-9.9%
2054113 UNI COIN (UNI)$3.02$181,271,39260,004,285 UNI$6,726-0.06%
2063144 ThoreCoin (THR)$1352.38$117,232,46986,686 THR$120,312-10.36%
2073916 ThoreNext (THX)$5.13$111,132,84221,652,254 THX$99,427-12.22%
2082349 Mixin (XIN)$209.30$97,087,728463,878 XIN$28,189,189-8.04%
2092027 Cryptonex (CNX)$1.72$96,019,99055,686,329 CNX$2,016,015-9.18%
2104748 Dimension Chain (EON)$0.341089$83,493,097244,783,561 EON$5,195,8670.95%
2114694 GAPS (GAP)$7.02$70,205,37410,000,000 GAP$1,564,597-3.54%
2123987 Beldex (BDX)$0.061520$60,303,595980,222,595 BDX$680,690-8.3%
2132907 Karatgold Coin (KBC)$0.015380$57,712,7803,752,552,120 KBC$1,795,846-9.43%
2144049 Bitbook Gambling (BXK)$0.143370$52,815,885368,387,491 BXK$497,110-9.07%
2153812 Flexacoin (FXC)$0.002074$44,010,96921,223,945,749 FXC$19,284-12.97%
2163897 OKB (OKB)$2.18$43,589,03120,000,000 OKB$87,320,998-12.59%
2172599 Noah Coin (NOAH)$0.001300$42,487,53332,687,957,978 NOAH$1,0486.01%
2184360 FABRK (FAB)$0.008793$42,159,1784,794,443,397 FAB$36,299,85915.7%
2194469 MineBee (MB)$0.022859$41,835,4601,830,117,455 MB$911,868-11.28%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2213840 1irstcoin (FST)$1.14$38,784,32933,965,513 FST$195,82010.13%
2223519 Breezecoin (BRZE)$0.381908$38,190,839100,000,000 BRZE$116,465-7.67%
2233607 VestChain (VEST)$0.005275$37,340,0437,078,400,000 VEST$310,313-0.07%
2244283 BitForex Token (BF)$0.008330$35,414,4164,251,590,766 BF$1,156,095-11.03%
2253788 NEXT (NET)$0.837886$33,927,51340,491,818 NET$590,075-3.05%
2263791 Jewel (JWL)$0.608586$33,295,78254,710,035 JWL$2,919-4.2%
2271710 Veritaseum (VERI)$15.35$32,990,0422,149,646 VERI$2,086-17.77%
2284067 Cryptoindex.c... (CIX100)$0.528381$32,976,13862,409,782 CIX100$87,636-10.11%
2292298 Dynamic Tradi... (DTR)$0.021336$32,403,7421,518,736,838 DTR$67,606-8.34%
2302918 Bit-Z Token (BZ)$0.241856$31,714,179131,128,391 BZ$12,021,251-4.82%
2314152 CryptoVerific... (CVCC)$53.44$31,131,868582,595 CVCC$9,880-10.36%
2323364 PLATINCOIN (PLC)$6.19$30,948,2955,001,073 PLC$20,479,385-0.03%
2333873 botXcoin (BOTX)$0.018792$30,662,4571,631,694,137 BOTX$235,394-9.44%
2342842 Bankera (BNK)$0.001215$29,892,12324,608,912,108 BNK$8,7668.09%
2354064 USDK (USDK)$0.996703$28,505,76328,600,072 USDK$50,664,124-0.2%
2362090 LATOKEN (LA)$0.069372$26,368,718380,104,462 LA$284,358-13.09%
2372021 RChain (RHOC)$0.067498$25,229,947373,789,868 RHOCLow Vol-12.3%
2383966 BitcoinHD (BHD)$4.63$24,579,1365,303,781 BHD$6,675,707-8.58%
2393415 Buggyra Coin ... (BCZERO)$0.011954$24,037,4982,010,775,988 BCZERO$15,983-32.58%
2404676 MEXC Token (MEXC)$0.024867$22,570,012907,645,996 MEXC$1,45723.03%
2413224 Qubitica (QBIT)$27.20$21,992,834808,675 QBIT$73,550-12.56%
2423115 Maximine Coin (MXM)$0.012993$21,426,0831,649,000,000 MXM$1,737-10.62%
2434041 MX Token (MX)$0.092964$20,633,913221,954,841 MX$13,385,504-15.55%
2444660 Telos (TLOS)$0.088742$20,299,341228,746,118 TLOS$226,7960.89%
2453664 AgaveCoin (AGVC)$0.050795$19,841,446390,619,593 AGVC$4,599-14.61%
2463974 Bitcoin 2 (BTC2)$1.09$18,959,99517,356,434 BTC2$8,898-39.5%
2473507 MicroBitcoin (MBC)$0.000096$18,132,242188,777,000,000 MBC$12,5065.83%
2484220 General Atten... (XAC)$1.71$17,141,44910,000,000 XAC$2,085-13.6%
2492526 Envion (EVN)$0.141355$16,850,126119,204,516 EVNLow Vol21.27%
2503666 Ultiledger (ULT)$0.025522$16,423,408643,499,286 ULT$5,435,917-6.66%
2513936 GNY (GNY)$0.083365$16,037,546192,376,657 GNY$17,478-12.01%
2524281 BHEX Token (BHT)$0.029625$15,742,187531,386,850 BHT$811,179-17.29%
2532403 MOAC (MOAC)$0.250939$15,674,50062,463,334 MOAC$17,238-7.6%
2543620 Atlas Protocol (ATP)$0.006065$15,623,4042,576,065,703 ATP$630,352-13.92%
2552381 Spectre.ai Di... (SXDT)$0.190270$15,616,11382,073,519 SXDTLow Vol-12.57%
2563929 BQT (BQTX)$0.038266$14,972,715391,280,912 BQTX$366,755-4.55%
2573404 Wixlar (WIX)$0.006255$14,957,0052,391,284,597 WIX$5,112-5.25%
2584005 Tratin (TRAT)$0.000126$14,107,069112,002,966,735 TRATLow Vol-15.34%
2593063 Vitae (VITAE)$0.766752$14,027,08518,294,150 VITAE$28,186-6.99%
26045 CasinoCoin (CSC)$0.000349$13,744,66539,437,536,915 CSC$49,7988.12%
2613737 BTU Protocol (BTU)$0.192552$13,480,54470,009,833 BTU$3,766-10.17%
2621492 Obyte (GBYTE)$18.39$13,350,647726,058 GBYTE$4,543-11.17%
2632556 Credits (CS)$0.061630$11,462,000185,980,874 CS$2,072,278-11.19%
264541 Syscoin (SYS)$0.020061$11,437,510570,125,192 SYS$1,099,944-10.09%
2652896 Mainframe (MFT)$0.001290$11,418,4968,850,055,997 MFT$4,544,2719.24%
2664057 Aladdin (ADN)$0.000357$11,152,98531,259,093,574 ADN$5,144,041-12.18%
2672394 Telcoin (TEL)$0.000283$11,116,51239,274,075,121 TEL$159,889-2.56%
2681954 Moeda Loyalty... (MDA)$0.563458$11,060,05919,628,888 MDA$995,745-8.51%
2694058 FIBOS (FO)$0.010348$10,949,3301,058,087,574 FO$146,428-3.28%
2703731 PlayChip (PLA)$0.000780$10,926,28814,009,105,693 PLA$1,04110.77%
2711169 PIVX (PIVX)$0.191856$10,893,83556,781,166 PIVX$321,695-13.95%
27266 Nxt (NXT)$0.010879$10,868,477998,999,942 NXT$1,599,657-8.85%
2733175 TTC (TTC)$0.029279$10,850,691370,598,411 TTC$376,855-8.16%
2741785 Gas (GAS)$1.06$10,758,25510,128,375 GAS$1,429,653-14.14%
2752927 sUSD (SUSD)$0.974628$10,665,82610,943,484 SUSD$7,2380.17%
2762992 Apollo Currency (APL)$0.000722$10,601,30914,685,096,531 APL$358,183-11.39%
2772066 Everus (EVR)$0.022903$10,468,862457,091,433 EVR$4,20481.95%
2782424 SingularityNET (AGI)$0.019385$10,461,596539,673,260 AGI$460,612-5.12%
2792036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0%
2802267 Tael (WABI)$0.157291$10,381,20165,999,999 WABI$529,186-16.64%
2814090 Wirex Token (WXT)$0.009326$10,258,5721,100,000,000 WXT$1,427,176-14.95%
2824209 MB8 Coin (MB8)$0.017500$10,250,550585,739,990 MB8$23,572-6.96%
2832359 Polis (POLIS)$1.17$10,189,3458,722,534 POLIS$74,173-11.42%
2843822 Theta Fuel (TFUEL)$0.002654$10,188,7413,838,301,572 TFUEL$445,749-11.95%
2852454 UnlimitedIP (UIP)$0.008209$10,147,4901,236,152,840 UIP$5,310,316-17.51%
2862297 Storm (STORM)$0.001560$10,077,6606,459,945,214 STORM$4,760,5008.4%
2872071 Request (REQ)$0.012800$10,044,789784,749,077 REQ$216,260-10.51%
2882204 B2BX (B2B)$0.510654$10,024,03219,629,794 B2B$30,684-7.06%
2894075 CryptoFranc (XCHF)$0.989100$9,926,61010,036,000 XCHF$6,356-2.65%
2902746 GreenPower (GRN)$0.003054$9,868,6803,231,699,360 GRN$14,042-6.51%
2912371 United Trader... (UTT)$0.261713$9,816,60537,508,999 UTTLow Vol-0.27%
2922303 MediBloc (MED)$0.004070$9,686,7032,380,265,321 MED$4,666-1.8%
2931779 Wagerr (WGR)$0.050986$9,533,629186,985,806 WGR$15,689-13.65%
2943968 Elitium (EUM)$0.985585$9,516,7959,655,990 EUM$151,831-14.5%
2953918 Safe (SAFE)$0.456741$9,516,41820,835,499 SAFE$72,692-24.51%
2962780 NKN (NKN)$0.020182$9,418,224466,666,666 NKN$2,056,520-10.28%
2972251 IoT Chain (ITC)$0.112559$9,394,73783,464,658 ITC$2,186,881-3.01%
2984268 NewYork Exchange (NYE)$2.93$9,347,8893,191,503 NYE$785,868-13.35%
2993946 Carry (CRE)$0.003033$9,285,3963,061,562,463 CRE$1,275,446-9.81%
3004182 GoWithMi (GMAT)$0.003397$9,252,0912,723,550,000 GMAT$173,016-1.85%
3012840 QuarkChain (QKC)$0.003856$9,250,4372,398,849,926 QKC$5,075,924-10.24%
3024490 Emirex Token (EMRX)$0.376123$9,197,19724,452,623 EMRX$375,776-12.79%
3032496 Polymath (POLY)$0.020614$9,142,712443,515,784 POLY$2,539,369-13.41%
30467 Unobtanium (UNO)$45.28$9,113,867201,295 UNOLow Vol-8.03%
3053733 S4FE (S4F)$0.034086$9,112,385267,333,572 S4F$3,19115.61%
3063134 ETERNAL TOKEN (XET)$0.094657$8,847,56293,470,000 XET$14,983-11.63%
3073154 Davinci Coin (DAC)$0.002455$8,844,1593,601,858,620 DAC$283,803-15.62%
3083147 HYCON (HYC)$0.004228$8,808,6802,083,480,410 HYC$3,652,253-8.18%
3092930 Everipedia (IQ)$0.001653$8,789,1085,318,026,697 IQ$404,091-5.56%
3103280 RealTract (RET)$0.000815$8,641,30910,600,000,000 RET$84,7814.81%
3111403 FirstBlood (1ST)$0.099740$8,533,61885,558,371 1ST$8,196-10.64%
3122605 BnkToTheFuture (BFT)$0.011636$8,493,964729,989,999 BFT$430,877-12.46%
3131660 Monolith (TKN)$0.268351$8,478,37031,594,387 TKN$12,230-14.02%
3142455 PressOne (PRS)$0.029287$8,339,158284,742,628 PRS$108,558-7.74%
3154167 Bitrue Coin (BTR)$0.059968$8,338,390139,047,919 BTR$733,706-10.77%
3163911 Ocean Protocol (OCEAN)$0.024453$8,323,823340,405,994 OCEAN$7,069,874-3.79%
3174901 Anchor (ANCT)$0.795246$8,193,20510,302,724 ANCT$31,3520.38%
3181758 TenX (PAY)$0.059085$8,185,413138,535,541 PAY$452,070-10.56%
319201 Einsteinium (EMC2)$0.037163$8,140,077219,035,011 EMC2$203,775-10.51%
3201732 Numeraire (NMR)$6.01$8,102,7491,349,328 NMR$11,900-20.11%
3214769 EOS Force (EOSC)$0.008280$7,982,938964,070,125 EOSC$57,982-9.48%
3223874 IRISnet (IRIS)$0.017622$7,940,283450,595,128 IRIS$11,345,058-7.63%
3232885 Egretia (EGT)$0.001881$7,936,1794,218,275,850 EGT$3,191,640-14.15%
3241834 Pillar (PLR)$0.030490$7,907,613259,348,201 PLR$7,186-17.94%
3251775 adToken (ADT)$0.009948$7,898,451794,000,000 ADT$826,503-28.13%
3263855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3273783 Ankr (ANKR)$0.001961$7,834,9923,996,232,711 ANKR$1,418,883-4.99%
3281976 Blackmoon (BMC)$0.140857$7,606,28354,000,000 BMC$5,281-9.37%
3291619 Skycoin (SKY)$0.473027$7,568,43216,000,000 SKY$123,348-8.61%
3301712 Quantum Resis... (QRL)$0.108113$7,531,29569,661,621 QRL$208,020-10.04%
3314036 Contentos (COS)$0.011305$7,543,146667,231,911 COS$9,114,639-10.25%
3323458 ZTCoin (ZT)$0.033133$7,486,440225,948,925 ZT$560,331-7.18%
3334180 DDKoin (DDK)$4.36$7,448,9101,710,000 DDK$187,340-11.73%
334624 bitCNY (BITCNY)$0.142619$7,405,23151,923,000 BITCNY$417,359,627-0.58%
3352335 Lightning Bit... (LBTC)$1.91$7,370,3873,860,808 LBTC$1,956,738-6.97%
3362399 INT Chain (INT)$0.019346$7,345,922379,720,377 INT$1,570,445-5.09%
3372320 Utrust (UTK)$0.016201$7,290,385450,000,000 UTK$7,283,520-9.77%
3382655 Monero Classic (XMC)$0.413784$7,208,62617,421,250 XMCLow Vol25.29%
3393683 Aencoin (AEN)$0.026442$7,066,942267,265,785 AEN$243,160-10.69%
3402861 GoChain (GO)$0.008271$7,053,301852,785,245 GO$1,449,7641.26%
3414846 Kava (KAVA)$1.12$6,966,0816,234,036 KAVA$7,176,906-1.53%
3424431 VIDY (VIDY)$0.001176$6,959,5895,920,096,871 VIDY$1,718,41426.14%
3432544 Nucleus Vision (NCASH)$0.001134$6,953,1916,130,231,243 NCASH$3,039,98018.15%
3444173 Levolution (LEVL)$0.276032$6,928,53925,100,508 LEVL$116,072-1.89%
3453964 Reserve Rights (RSR)$0.001639$6,892,4384,205,530,273 RSR$549,966-6.95%
3462608 Mithril (MITH)$0.009617$6,836,285710,831,279 MITH$1,187,944-10.68%
3472143 Streamr DATAcoin (DATA)$0.010018$6,783,728677,154,514 DATA$110,210-13.07%
3481726 ZrCoin (ZRC)$1.48$6,770,8044,578,602 ZRC$17,499-16.68%
3492398 Selfkey (KEY)$0.002282$6,736,6852,952,048,541 KEY$27,576,73120.51%
3504157 THORChain (RUNE)$0.061339$6,720,765109,567,976 RUNE$207,584-14.42%
3511937 Po.et (POE)$0.002138$6,715,8433,141,592,653 POE$505,386-2.74%
3523875 Valor Token (VALOR)$0.335000$6,712,06220,036,000 VALOR$89,801-19.12%
3533784 OVCODE (OVC)$0.151829$6,675,27843,965,706 OVC$3,318-0.08%
3542235 Time New Bank (TNB)$0.002276$6,665,1342,928,446,618 TNB$459,829-4.71%
3552243 Dragonchain (DRGN)$0.027847$6,639,442238,421,940 DRGN$35,391-10.25%
3562289 Gifto (GTO)$0.010900$6,585,977604,212,222 GTO$1,797,690-31.15%
3571826 Particl (PART)$0.816014$6,584,8128,069,480 PART$12,771-16.9%
3581918 Achain (ACT)$0.006787$6,488,186955,999,998 ACT$527,552-9.23%
3593686 Content Value... (CVNT)$0.012064$6,482,049537,303,835 CVNT$915,671-15.93%
3603850 OTOCASH (OTO)$0.300542$6,406,31221,315,864 OTO$11,340-9.68%
3613843 BOLT (BOLT)$0.015419$6,361,773412,600,355 BOLT$2,680,532-11.46%
3623344 Ecoreal Estate (ECOREAL)$0.030325$6,335,433208,918,852 ECOREAL$621-74.02%
3632019 Viberate (VIB)$0.032543$6,246,882191,959,794 VIB$2,131,3231.28%
3643052 Eligma Token (ELI)$0.030707$6,243,554203,327,034 ELI$11,165-12.21%
3652296 OST (OST)$0.009151$6,235,586681,403,663 OST$380,977-9.15%
3661864 Blox (CDT)$0.009085$6,128,447674,579,184 CDT$262,013-10.1%
3672161 Raiden Networ... (RDN)$0.121046$6,124,21350,593,936 RDN$1,212,186-14.68%
3682034 Everex (EVX)$0.268748$6,100,57722,700,000 EVX$1,321,391-10%
3694217 BOSAGORA (BOA)$0.025467$6,099,961239,528,014 BOA$5,4209.67%
3704118 Force Protocol (FOR)$0.024211$6,036,718249,334,154 FOR$1,492,829-21.07%
3714006 STPT (STPT)$0.008704$5,974,522686,372,049 STPT$377,082-7.06%
3723826 TOP (TOP)$0.001780$5,974,1953,355,353,203 TOP$820,475-13.37%
3733985 Origo (OGO)$0.015138$5,923,586391,301,245 OGO$3,759,516-8.89%
3742503 DMarket (DMT)$0.104046$5,922,47056,921,773 DMT$1,107,2030.42%
3753631 FOAM (FOAM)$0.020628$5,909,347286,470,757 FOAM$12,7424.08%
3762277 SmartMesh (SMT)$0.004408$5,908,7041,340,519,343 SMT$416,900-8.7%
3774705 PAX Gold (PAXG)$1469.88$5,870,7703,994 PAXG$3,507,1020.16%
3782572 BABB (BAX)$0.000178$5,860,82532,988,712,035 BAX$148,887-19.85%
3792473 All Sports (SOC)$0.003865$5,797,5651,499,865,882 SOC$143,510-8.24%
3802576 Tokenomy (TEN)$0.028983$5,796,624200,000,000 TEN$27,692-9.5%
3813164 PumaPay (PMA)$0.000239$5,781,23224,175,631,271 PMA$536,8491.15%
3821955 Neblio (NEBL)$0.382551$5,776,90715,101,025 NEBL$118,978-10.96%
3831592 TaaS (TAAS)$0.705197$5,744,5358,146,001 TAASLow Vol-10.43%
3841475 Incent (INCNT)$0.124737$5,739,98046,016,571 INCNT$11,769-10.89%
3853142 BaaSid (BAAS)$0.001278$5,740,7224,492,525,852 BAAS$74,26834.09%
3863418 Metadium (META)$0.004608$5,739,0671,245,430,304 META$321,383-9.82%
3873858 FNB Protocol (FNB)$0.007743$5,730,137739,994,390 FNB$1,616,558-7.76%
3882287 LockTrip (LOC)$0.381995$5,711,65614,952,163 LOC$20,169-7.84%
3892661 Tripio (TRIO)$0.001520$5,699,6213,750,000,000 TRIO$1,532,005-7.89%
3902476 Ruff (RUFF)$0.005771$5,658,063980,500,000 RUFF$1,285,602-13.82%
3912212 Quantstamp (QSP)$0.009081$5,605,659617,314,171 QSP$262,834-13.02%
3921172 Safex Token (SFT)$0.003909$5,584,8411,428,713,745 SFT$846-6.78%
3933 Namecoin (NMC)$0.376156$5,543,18014,736,400 NMC$2,372-5.69%
3941711 Electra (ECA)$0.000192$5,507,00028,621,535,700 ECA$3,355-9.83%
3954038 MovieBloc (MBL)$0.001449$5,500,8663,796,659,185 MBL$5,263,213-9.91%
3964020 USDQ (USDQ)$0.996690$5,484,7895,503,005 USDQ$34,709-0.67%
3972829 REPO (REPO)$0.049631$5,457,393109,958,607 REPO$2,234-20.74%
3983977 Sport and Lei... (SNL)$0.008066$5,441,734674,670,125 SNL$78,960-13.86%
3992591 Dropil (DROP)$0.000236$5,380,19122,752,999,022 DROP$54,726-7.41%
4002739 Digix Gold Token (DGX)$44.95$5,326,417118,508 DGX$144,040-1.21%
4011768 AdEx (ADX)$0.064670$5,317,46582,224,600 ADX$118,161-11.22%
4022533 Restart Energ... (MWAT)$0.011734$5,312,361452,750,000 MWAT$18,239-14%
4033345 DAPS Token (DAPS)$0.000101$5,311,17452,586,828,002 DAPS$20,558-8.83%
4044092 Dusk Network (DUSK)$0.038633$5,307,538137,384,404 DUSK$541,385-12.12%
4052507 THEKEY (TKY)$0.001000$5,306,4595,306,535,185 TKY$19,166-16.02%
4063863 UGAS (UGAS)$0.030762$5,282,356171,719,420 UGAS$1,657,201-19.86%
4074293 Perlin (PERL)$0.020085$5,262,367262,005,330 PERL$969,095-12.54%
4083847 Contents Prot... (CPT)$0.001667$5,251,3683,149,811,559 CPT$248,923-11.36%
4092538 Nectar (NEC)$0.063104$5,196,79082,353,022 NECLow Vol4.88%
4102369 Insolar (INS)$0.159440$5,181,79832,500,000 INS$1,497,572-8.54%
4113910 pEOS (PEOS)$0.006250$5,176,885828,353,669 PEOS$55,222-16.38%
4123306 Gemini Dollar (GUSD)$0.991846$5,134,4965,176,708 GUSD$4,385,939-0.85%
4132348 Measurable Da... (MDT)$0.009080$5,063,147557,644,069 MDT$8,900,095-14.35%
4142642 CyberVein (CVT)$0.004773$5,061,6411,060,404,496 CVT$449,658-13.03%
4153126 ProximaX (XPX)$0.000818$4,987,6026,097,456,550 XPX$227,211-8.1%
4161609 Asch (XAS)$0.052797$4,928,85793,355,331 XAS$315,606-3.42%
4172633 Stakenet (XSN)$0.055096$4,964,24990,102,609 XSN$1,109,037-9.65%
4182364 TokenClub (TCT)$0.010301$4,959,015481,425,335 TCT$279,021-10.39%
4192698 Hydro (HYDRO)$0.000460$4,957,15210,783,834,956 HYDRO$2,771,094-12.54%
4202524 Universa (UTNP)$0.002657$4,912,4021,848,760,649 UTNP$2,212-7.3%
421377 NavCoin (NAV)$0.073478$4,904,03666,741,549 NAV$42,135-12.65%
4222873 Metronome (MET)$0.502429$4,884,5929,721,962 MET$383,205-9.2%
4233988 VNT Chain (VNT)$0.001762$4,775,8262,710,663,095 VNT$449,511-4.17%
424573 Burst (BURST)$0.002290$4,743,0762,071,459,435 BURST$12,850-9.09%
4252602 NaPoleonX (NPX)$0.194455$4,729,17024,320,139 NPX$82,298-12.73%
4263435 Snetwork (SNET)$0.026844$4,728,470176,149,501 SNET$1,091,473-10.09%
4273600 Humanscape (HUM)$0.009994$4,726,682472,930,135 HUM$43,6411.09%
4281159 SaluS (SLS)$4.64$4,700,8421,012,265 SLS$963-10.68%
4295 Peercoin (PPC)$0.179846$4,633,07625,761,389 PPC$57,057-16.88%
4303801 BORA (BORA)$0.006900$4,630,654671,112,500 BORA$28,294-15.34%
4313618 STACS (STACS)$0.008897$4,627,456520,137,195 STACS$10,988-0.1%
4321723 SONM (SNM)$0.012703$4,567,943359,600,000 SNM$153,687-1.38%
4331107 PAC Global (PAC)$0.000600$4,563,1727,604,803,858 PAC$178,182-9.67%
4341993 Kin (KIN)$0.000004$4,543,7111,214,839,705,290 KIN$290,042-16.01%
4351409 SingularDTV (SNGLS)$0.007491$4,494,605600,000,000 SNGLS$55,114-9.72%
4362943 Rocket Pool (RPL)$0.449831$4,488,7019,978,642 RPL$1,516-12.32%
4372665 Dero (DERO)$0.503049$4,418,4048,783,245 DERO$694,553-8.9%
4382402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4391947 Monetha (MTH)$0.010958$4,409,688402,400,000 MTH$144,033-9.53%
4402675 Dock (DOCK)$0.007913$4,377,210553,166,030 DOCK$1,213,145-10.09%
4412650 CommerceBlock (CBT)$0.024943$4,361,725174,866,686 CBT$2,274-5.59%
4421771 DAO.Casino (BET)$0.025913$4,334,419167,270,821 BET$26,952-5.58%
4434039 ARPA Chain (ARPA)$0.011485$4,324,917376,562,966 ARPA$3,011,678-15.54%
4444200 ChainX (PCX)$1.67$4,314,3882,586,050 PCX$484,594-9.09%
445707 Blocknet (BLOCK)$0.684046$4,305,9866,294,883 BLOCK$85,215-16.2%
4462711 doc.com Token (MTC)$0.005931$4,309,674726,614,126 MTC$20,366-12.04%
4473327 SIX (SIX)$0.015591$4,268,471273,776,596 SIX$855,071-12.62%
4481552 Melon (MLN)$3.41$4,263,1331,250,000 MLN$3,809-10.6%
4493928 IDEX (IDEX)$0.009356$4,247,371453,964,115 IDEX$3,107-21.84%
450141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4512505 Bluzelle (BLZ)$0.020077$4,239,090211,139,969 BLZ$363,798-10.99%
4523717 Wrapped Bitcoin (WBTC)$7254.22$4,238,583584 WBTC$283,094-9.39%
4531312 Steem Dollars (SBD)$0.573858$4,220,5777,354,742 SBD$20,253-11.5%
4543951 Pirate Chain (ARRR)$0.031901$4,197,633131,581,908 ARRR$4,576-16.22%
4551853 OAX (OAX)$0.055569$4,174,89775,130,082 OAX$361,488-13.6%
4564115 Pivot Token (PVT)$0.000811$4,165,4115,135,200,000 PVT$1,037,7600.39%
4571996 SALT (SALT)$0.051687$4,149,65180,283,637 SALT$167,200-20.17%
4583637 Aergo (AERGO)$0.039627$4,118,601103,934,838 AERGO$3,446,251-13.77%
4592181 Genesis Vision (GVT)$0.929387$4,114,2884,426,883 GVT$468,030-10.9%
4603846 VeriBlock (VBK)$0.007642$4,113,096538,239,420 VBK$8,715-11.2%
4614103 FLETA (FLETA)$0.013666$4,088,215299,160,491 FLETA$83,355-0.83%
4622955 Cosmo Coin (COSM)$0.006037$4,049,245670,780,889 COSM$161,175-5.44%
4634060 TrustVerse (TRV)$0.016214$4,045,048249,477,344 TRV$386,053-7.46%
4642499 SwissBorg (CHSB)$0.007003$4,032,638575,821,133 CHSB$30,634-11.92%
4652316 DeepBrain Chain (DBC)$0.001260$4,030,5193,200,000,000 DBC$149,190-13.41%
4662458 Odyssey (OCN)$0.000602$4,020,9516,683,622,960 OCN$563,187-14.72%
4673301 Invictus Hype... (IHF)$0.033594$4,009,812119,360,288 IHF$4,455-4.49%
4683948 TERA (TERA)$0.004728$3,993,846844,711,128 TERA$364,737-9.07%
4694452 BidiPass (BDP)$0.018972$3,990,169210,314,499 BDP$1,429,552-7.15%
4702540 Litecoin Cash (LCC)$0.006120$3,987,869651,665,582 LCC$79,9426.42%
4713714 LTO Network (LTO)$0.021269$3,971,984186,750,799 LTO$330,443-14.07%
4721405 Pepe Cash (PEPECASH)$0.005536$3,885,748701,884,009 PEPECASH$542-3.3%
473132 Counterparty (XCP)$1.48$3,881,4082,615,408 XCPLow Vol-5.19%
4743475 BOX Token (BOX)$0.038595$3,845,35899,633,748 BOX$6,249-9.57%
4752645 U Network (UUU)$0.000547$3,824,7936,994,600,000 UUU$151,956-10.4%
4764679 Band Protocol (BAND)$0.243770$3,818,10015,662,706 BAND$1,059,192-13.2%
477170 BlackCoin (BLK)$0.062029$3,847,20262,022,246 BLK$18,399-8.07%
4782112 Red Pulse Pho... (PHX)$0.004571$3,791,911829,588,687 PHX$1,301,806-10.37%
479254 Gulden (NLG)$0.007191$3,597,012500,183,027 NLG$15,835-5.9%
4804134 Akropolis (AKRO)$0.005136$3,749,501730,001,020 AKRO$746,84636.73%
4812511 WePower (WPR)$0.006144$3,736,907608,221,473 WPR$442,635-14.83%
4822763 Morpheus.Network (MRPH)$0.112484$3,730,95833,168,714 MRPH$199,089-7.71%
483405 DigitalNote (XDN)$0.000499$3,676,8387,372,476,768 XDN$1,038-10.51%
484470 Viacoin (VIA)$0.158569$3,672,30323,159,015 VIA$222,181-9.44%
4852726 DAOstack (GEN)$0.088916$3,671,77341,295,043 GEN$15,648-4.84%
48664 FLO (FLO)$0.024098$3,671,374152,351,008 FLO$8,819-9.33%
4873609 CWV Chain (CWV)$0.001027$3,636,3663,540,912,311 CWV$531,976-23.95%
4882498 Jibrel Network (JNT)$0.021351$3,631,425170,080,886 JNT$7,413-5.29%
4894189 Ultra (UOS)$0.031794$3,597,160113,140,878 UOS$137,554-11.28%
4901983 VIBE (VIBE)$0.013768$3,581,435260,136,427 VIBE$175,054-12.65%
4912345 High Performa... (HPB)$0.081310$3,546,73943,619,949 HPB$1,324,754-12.81%
4921828 SmartCash (SMART)$0.002505$3,541,6881,413,859,298 SMART$105,707-7.64%
4932843 Ether Zero (ETZ)$0.021261$3,534,071166,221,149 ETZ$268,255-1.36%
4942776 Travala.com (AVA)$0.079478$3,521,15944,303,312 AVA$26,108-8.64%
4952915 Moss Coin (MOC)$0.011132$3,488,715313,390,132 MOC$188,196-10.65%
4962318 Neumark (NEU)$0.088380$3,484,86139,430,595 NEULow Vol-1.31%
4971974 Propy (PRO)$0.072622$3,480,32947,923,586 PRO$52,381-11.05%
4983883 QuickX Protocol (QCX)$0.008191$3,479,290424,773,159 QCX$250,389-15.18%
4992433 IPChain (IPC)$0.043718$3,459,64879,135,450 IPC$258,286-13.69%
5003861 Infinitus Token (INF)$0.261728$3,439,70713,142,287 INFLow Vol-5.8%
5013297 Gene Source C... (GENE)$0.009128$3,425,113375,244,800 GENE$17,5556.86%
5024131 Sealchain (SEAL)$0.018430$3,424,503185,813,492 SEAL$680,830-5.72%
5031899 YOYOW (YOYOW)$0.011404$3,421,180299,993,500 YOYOW$479,959-8.61%
5042945 ContentBox (BOX)$0.003690$3,419,192926,619,105 BOX$18,735-13.02%
5052354 GET Protocol (GET)$0.298629$3,400,86911,388,258 GET$13,928-13.27%
5063830 Veil (VEIL)$0.071343$3,396,92447,613,891 VEIL$112,0522.24%
5073811 IntelliShare (INE)$0.015905$3,394,109213,402,111 INE$473,927-1.25%
5083029 ZelCash (ZEL)$0.040177$3,360,39183,640,650 ZEL$3,297,653-8.11%
5094026 LiquidApps (DAPP)$0.007749$3,338,760430,878,422 DAPP$18,161-11.15%
5102375 QunQun (QUN)$0.005079$3,320,937653,918,850 QUN$1,189,171-6.72%
5111963 Credo (CREDO)$0.006037$3,319,619549,891,703 CREDOLow Vol-12.57%
5123898 Axe (AXE)$0.654484$3,318,8875,070,998 AXE$829,769-6.79%
5132876 Ternio (TERN)$0.009922$3,315,678334,161,876 TERNLow Vol4.98%
5143515 DEX (DEX)$0.017251$3,304,207191,542,291 DEX$2,383,206-1.68%
5152937 VITE (VITE)$0.007936$3,294,890415,162,655 VITE$276,968-16.5%
5162341 SwftCoin (SWFTC)$0.000902$3,282,0903,639,990,384 SWFTC$1,407,617-11.94%
5172529 Cashaa (CAS)$0.004313$3,264,565756,876,542 CAS$1,774-13.48%
5183376 Darico Ecosys... (DEC)$0.054447$3,258,76859,851,939 DECLow Vol-26.32%
5192313 SIRIN LABS Token (SRN)$0.006609$3,250,586491,820,906 SRN$68,044-12.07%
5203719 StableUSD (USDS)$1.01$3,250,1093,233,393 USDS$307,8891.06%
5213146 CyberFM (CYFM)$0.000063$3,232,51751,200,000,000 CYFMLow Vol-20.2%
5223742 Chimpion (BNANA)$0.101821$3,230,51031,727,477 BNANA$217,359-1.27%
5233195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5242120 Etherparty (FUEL)$0.003211$3,210,7891,000,000,000 FUEL$366,466-6.77%
5253070 Litex (LXT)$0.003190$3,189,875999,999,987 LXT$836,197-15.85%
526723 BitBay (BAY)$0.003135$3,172,9211,012,146,906 BAY$519-9.48%
5271814 Metrix Coin (MRX)$0.000214$3,174,51914,827,471,159 MRX$80934.46%
5282559 Cube (AUTO)$0.000466$3,158,3066,774,940,000 AUTO$646,298-6.22%
5292634 XinFin Network (XDCE)$0.000804$3,157,1393,927,475,037 XDCE$388,796-13.06%
530558 Emercoin (EMC)$0.070369$3,146,96144,720,538 EMC$9,802-12.49%
5313839 Bitcoin Rhodium (XRC)$3.76$3,143,182835,475 XRC$20,180-8.38%
5324644 Poseidon Network (QQQ)$0.001477$3,129,3602,118,972,878 QQQ$158,739-1.21%
5333815 Eterbase Coin (XBASE)$0.003178$3,120,190981,806,844 XBASE$408,3462.36%
5342321 QLC Chain (QLC)$0.012936$3,104,526240,000,000 QLC$76,558-11.36%
5353998 Krios (KRI)$0.017429$3,104,338178,109,029 KRI$58,410-12.48%
5362446 DATA (DTA)$0.000308$3,102,79410,062,493,344 DTA$158,517-10.17%
5374709 XcelToken Plus (XLAB)$0.000494$3,091,8496,264,839,261 XLAB$83,484-45.65%
5381949 Agrello (DLT)$0.035912$3,087,69485,978,873 DLT$97,389-9.25%
5393716 Amoveo (VEO)$45.73$3,084,15367,436 VEOLow Vol-30.93%
5402223 BLOCKv (VEE)$0.001158$3,082,1982,661,778,006 VEE$2,474-14.52%
5412429 Mobius (MOBI)$0.005922$3,050,072515,082,884 MOBI$6,309-3.83%
542588 Ubiq (UBQ)$0.071389$3,041,81742,609,099 UBQ$3,390-6.56%
5431856 district0x (DNT)$0.005041$3,024,715600,000,000 DNT$206,210-7.34%
5443728 Halo Platform (HALO)$0.000584$3,015,5085,163,537,711 HALO$14,55713.14%
5452081 Ambrosus (AMB)$0.020851$3,014,798144,590,975 AMB$791,540-15.74%
5462866 Sentinel Prot... (UPP)$0.009674$3,010,419311,194,835 UPP$403,641-13.26%
5472554 Lympo (LYM)$0.003616$2,989,389826,672,979 LYM$34,037-9.02%
5482553 Refereum (RFR)$0.000687$2,979,8144,340,444,398 RFR$126,689-6.08%
5491026 Aeon (AEON)$0.186334$2,949,93715,831,459 AEON$1,769-12.35%
5502058 AirSwap (AST)$0.019596$2,939,421150,000,000 AST$2,030,893-11.35%
5513756 #MetaHash (MHC)$0.001938$2,938,7541,516,074,060 MHC$760,248-6.47%
5523260 AMO Coin (AMO)$0.000221$2,919,21513,215,883,598 AMO$483,585-5.21%
553576 GameCredits (GAME)$0.041685$2,911,11469,836,100 GAME$232,686-10.33%
5542484 Hi Mutual Soc... (HMC)$0.007200$2,909,670404,100,000 HMC$134,143-16.46%
5553178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5562095 BOScoin (BOS)$0.004070$2,869,959705,165,074 BOS$1,090,691-6.52%
5572933 BitMart Token (BMX)$0.017120$2,859,812167,042,096 BMX$2,424,921-14.83%
5583205 VeriDocGlobal (VDG)$0.000364$2,858,5027,845,203,369 VDG$32,276-16.51%
5593687 BitBall (BTB)$0.035861$2,852,41779,539,984 BTB$144,618832.16%
5602153 Aeron (ARN)$0.142381$2,845,91819,988,000 ARN$792,601-11.73%
5614242 PLANET (PLA)$0.284359$2,840,7439,990,000 PLA$39,002,654-3.1%
5623965 TouchCon (TOC)$0.012067$2,813,413233,158,570 TOC$2,60523.37%
5632031 Hubii Network (HBT)$0.185042$2,802,05615,142,834 HBTLow Vol-23.86%
5642902 POPCHAIN (PCH)$0.003133$2,797,128892,799,357 PCHLow Vol-1%
5652428 Scry.info (DDD)$0.006299$2,772,117440,057,074 DDD$329,946-9.86%
5662548 POA (POA)$0.012568$2,767,076220,167,621 POA$115,628-12.71%
5674815 EURBASE (EBASE)$0.961490$2,758,9312,869,434 EBASE$28,130-9.87%
5684493 Amino Network (AMIO)$0.066246$2,757,90441,631,415 AMIO$982,691-0.63%
5691817 Ethos (ETHOS)$0.028191$2,752,01997,621,898 ETHOS$910,115-10.16%
5703944 Artfinity (AT)$0.021731$2,719,494125,143,587 AT$7,865,445-2.32%
5712630 PolySwarm (NCT)$0.001743$2,695,9151,546,457,130 NCT$10,230-4.05%
5723407 Ondori (RSTR)$0.000071$2,695,25837,766,847,790 RSTRLow Vol-10.36%
5732767 APIS (APIS)$0.000297$2,663,2018,962,097,230 APIS$286,971-0.04%
5744300 VideoCoin (VID)$0.165966$2,658,95516,021,033 VID$4,559,684-16.64%
5752535 Edge (DADI)$0.037288$2,649,59971,057,103 DADI$23,209-5.58%
5762344 AppCoins (APPC)$0.026481$2,649,510100,054,312 APPC$118,456-12%
5772826 Zipper (ZIP)$0.000163$2,639,90416,199,999,812 ZIP$6,037,604-12.18%
5783769 HashBX (HBX)$0.005030$2,636,141524,122,077 HBX$2,97432.66%
5791782 Ecobit (ECOB)$0.005923$2,632,602444,444,444 ECOBLow Vol7.83%
5803605 Vites (VITES)$0.000071$2,630,74036,862,804,385 VITESLow Vol-16.53%
5812709 Morpheus Labs (MITX)$0.007517$2,618,822348,379,945 MITX$198,677-21.32%
5821784 Polybius (PLBT)$0.658273$2,613,0573,969,565 PLBT$3,331-6.62%
5833785 AIDUS TOKEN (AID)$0.002895$2,612,555902,450,505 AID$1,634-16.63%
5843357 Digital Asset... (DAGT)$0.113017$2,605,30523,052,330 DAGTLow Vol-15.32%
5852061 Blockmason Cr... (BCPT)$0.022412$2,603,381116,158,667 BCPT$85,444-11.79%
5863225 BitNewChain (BTN)$0.014478$2,601,715179,701,795 BTNLow Vol47.72%
5873845 V-ID (VIDT)$0.081968$2,567,68331,325,349 VIDT$188,131-11.49%
5881044 Global Curren... (GCR)$0.023939$2,552,597106,630,128 GCR$5,325-11.16%
5892662 Haven Protocol (XHV)$0.234910$2,555,90110,880,357 XHV$26,318-13.64%
5902165 ERC20 (ERC20)$0.050993$2,549,64050,000,000 ERC20$48,143-3.35%
5914215 Eminer (EM)$0.006704$2,528,185377,106,517 EM$1,408,923-18.52%
5923739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
5933251 ParkinGo (GOT)$0.156512$2,516,28516,077,226 GOT$1,5970.55%
5943461 PlayCoin [ERC20] (PLY)$0.002538$2,508,969988,650,016 PLY$29,099,476-11.7%
5953997 BlockStamp (BST)$0.099189$2,503,61525,240,965 BST$201,203-0.32%
5961447 ZClassic (ZCL)$0.338286$2,487,9727,354,650 ZCL$34,0241.61%
5978 Feathercoin (FTC)$0.009634$2,489,567258,404,680 FTC$6,937-12.07%
5982400 OneRoot Network (RNT)$0.008753$2,486,595284,073,817 RNT$10,675,930-5.11%
5991454 Lykke (LKK)$0.007832$2,481,227316,809,739 LKKLow Vol-0.84%
6002601 1World (1WO)$0.107201$2,463,62622,981,351 1WOLow Vol-10.59%
6011677 Etheroll (DICE)$0.350757$2,455,8667,001,623 DICELow Vol-13.61%
6022689 Rublix (RBLX)$0.118163$2,455,58020,781,284 RBLX$3,052-10.16%
6032430 Hydro Protocol (HOT)$0.003496$2,453,963702,000,000 HOT$73,884-20.39%
6042835 Endor Protocol (EDR)$0.002953$2,451,566830,217,542 EDR$1,237,479-12.34%
6051755 Flash (FLASH)$0.002712$2,440,707900,000,000 FLASHLow Vol-10.76%
6062001 ColossusXT (COLX)$0.000210$2,438,64611,622,539,838 COLXLow Vol-12.12%
6074754 INLOCK (ILK)$0.002241$2,433,8701,086,251,146 ILK$33,649-16.26%
6081719 Peerplays (PPY)$0.532551$2,397,2994,501,541 PPY$84,005-9.23%
6092879 Origin Sport (ORS)$0.008002$2,400,658299,999,850 ORS$3,803,4866.71%
6101298 LBRY Credits (LBC)$0.008407$2,392,695284,604,891 LBC$38,669-15.2%
6113281 Quanta Utilit... (QNTU)$0.000082$2,387,84429,279,582,414 QNTU$9,387-8.07%
6121654 Bitcore (BTX)$0.136418$2,379,70817,444,287 BTX$715-10.22%
613895 Xaurum (XAUR)$0.030941$2,375,01776,758,768 XAUR$17,786-20.66%
6142336 Game.com (GTC)$0.003106$2,364,885761,444,190 GTC$1,318,466-13.81%
6153838 Esportbits (HLT)$0.117895$2,359,47920,013,360 HLT$39,278-14.07%
6163336 IQeon (IQN)$0.637740$2,359,0913,699,144 IQN$23,881-5.42%
6172938 Hashgard (GARD)$0.000041$2,332,97757,161,321,853 GARD$466,801-11.26%
6182737 Global Social... (GSC)$0.004224$2,319,860549,180,851 GSC$83,451-9.05%
619623 bitUSD (BITUSD)$0.761129$2,294,7753,014,960 BITUSDLow Vol-13.97%
6202274 MediShares (MDS)$0.003093$2,292,492741,294,311 MDS$217,405-14.99%
6212765 XYO (XYO)$0.000276$2,287,1478,295,439,522 XYO$68,686-5.43%
6223628 Machine Xchan... (MXC)$0.001722$2,280,9641,324,606,009 MXC$1,238,677-1.45%
6232467 OriginTrail (TRAC)$0.007847$2,275,128289,928,834 TRAC$23,266-15.46%
6243642 Trade Token X (TIOX)$0.026735$2,274,73385,085,237 TIOX$165,40815.77%
6254110 NPCoin (NPC)$0.031187$2,259,71472,457,335 NPCLow Vol-11.17%
6263722 TEMCO (TEMCO)$0.000714$2,255,4733,158,362,514 TEMCO$114,7036%
6272847 Abyss Token (ABYSS)$0.009840$2,243,693228,010,117 ABYSS$128,887-16.49%
6282827 Phantasma (SOUL)$0.038357$2,237,48858,332,939 SOUL$49,730-12.48%
6292982 MVL (MVL)$0.000290$2,222,8847,654,276,413 MVL$127,472-6.65%
6303978 Chromia (CHR)$0.018891$2,219,193117,474,175 CHR$2,200,946-7.98%
6313279 Rotharium (RTH)$0.659866$2,215,3483,357,270 RTH$59,088-10.27%
6323949 Asian Fintech (AFIN)$0.008821$2,205,284250,000,000 AFIN$49,4431.95%
6332392 Bottos (BTO)$0.004036$2,203,635546,000,153 BTO$475,430-14.32%
6342841 LoyalCoin (LYL)$0.000408$2,185,4145,353,626,190 LYLLow Vol-10.36%
6352546 Remme (REM)$0.003283$2,164,507659,315,410 REM$183,805-6.86%
6363371 MIR COIN (MIR)$0.003472$2,152,777620,041,495 MIR$3,386,149-7.65%
6372060 Change (CAG)$0.067965$2,152,68831,673,646 CAG$777-11.76%
6382998 Vexanium (VEX)$0.003051$2,147,478703,869,976 VEX$209,818-7.05%
639448 Stealth (XST)$0.063146$2,142,15733,923,667 XST$7,211-12.24%
6403917 Sentivate (SNTVT)$0.000939$2,144,9542,283,608,550 SNTVT$68,120-7.26%
6412558 Insights Network (INSTAR)$0.014773$2,143,584145,103,887 INSTAR$59,81213.13%
6423715 Cajutel (CAJ)$1.58$2,142,6151,352,389 CAJ$15,865-10.36%
6433096 Pundi X NEM (NPXSXEM)$0.000103$2,140,04720,715,133,731 NPXSXEM$84,175-20.28%
6442379 Kcash (KCASH)$0.004796$2,136,796445,499,083 KCASH$1,026,697-13.8%
6452921 OneLedger (OLT)$0.005968$2,129,020356,747,275 OLT$276,421-10.41%
64683 Omni (OMNI)$3.78$2,124,646562,409 OMNI$767-11.42%
6474025 Futurepia (PIA)$0.002362$2,118,929897,238,384 PIA$652-18.67%
6481990 BitDice (CSNO)$0.030220$2,115,42870,000,000 CSNOLow Vol-0.07%
6492725 Skrumble Network (SKM)$0.002067$2,112,1441,021,680,996 SKM$1,676,734-8.41%
6501881 DeepOnion (ONION)$0.130510$2,103,44116,117,126 ONION$1,482-11.07%
6512291 Genaro Network (GNX)$0.008212$2,101,283255,882,472 GNX$272,847-15.42%
6524011 Bitsdaq (BQQQ)$0.000782$2,100,1872,684,154,113 BQQQ$17,853-8.17%
6533136 MEET.ONE (MEETONE)$0.001092$2,088,7221,913,271,866 MEETONE$275,758-1.05%
6543307 Spendcoin (SPND)$0.002185$2,084,026953,651,494 SPND$275,423-12.55%
6552728 Winding Tree (LIF)$0.097331$2,081,13321,381,927 LIFLow Vol-5.44%
6562952 Gold Bits Coin (GBC)$0.019493$2,065,613105,968,611 GBCLow Vol-12.6%
6571989 COS (COS)$0.011831$2,064,438174,495,757 COS$17,228-14.11%
6581658 Lunyr (LUN)$0.891868$2,049,3812,297,853 LUN$478,850-8.82%
6592380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol0%
6602727 Bezant (BZNT)$0.002974$2,046,073688,099,500 BZNT$109,060-19.17%
6612991 NIX (NIX)$0.047157$2,039,33143,245,163 NIX$53,694-3.1%
66242 Primecoin (XPM)$0.068292$2,031,29329,744,227 XPM$6,746-8.65%
6632691 Penta (PNT)$0.000097$2,029,92621,014,319,521 PNT$48,135-15.88%
6643227 Traceability ... (TAC)$0.002938$2,028,262690,292,294 TAC$33,683-15.04%
6652162 Delphy (DPY)$0.032366$2,013,16162,199,848 DPY$82,391-3.73%
6663842 Caspian (CSP)$0.004487$2,011,845448,406,296 CSP$98,293-9.9%
6672643 Sentinel (SENT)$0.001004$2,008,4611,999,969,999 SENT$39,187-10.33%
6682482 CPChain (CPC)$0.005318$2,003,576376,765,852 CPC$489,7560.64%
6691531 Global Crypto... (GCC)$0.001567$1,986,6791,267,482,828 GCCLow Vol-14.4%
6702953 Blue Whale EX... (BWX)$0.049117$1,979,42840,300,103 BWX$255,716-2.64%
6713081 Omnitude (ECOM)$0.030336$1,966,17764,813,301 ECOM$6,702,209-12.66%
6722578 TE-FOOD (TFD)$0.003794$1,965,001517,913,563 TFD$17,089-0.81%
6732833 Ivy (IVY)$0.003059$1,960,933641,021,072 IVYLow Vol-0.62%
6742916 Nimiq (NIM)$0.000395$1,960,8264,968,321,936 NIM$72,883-11.13%
6753138 Noku (NOKU)$0.082378$1,958,71023,777,028 NOKU$679-2.62%
6761786 SunContract (SNC)$0.015958$1,958,202122,707,503 SNC$210,176-8.83%
6772136 ATLANT (ATL)$0.036120$1,956,80154,175,041 ATLLow Vol8.29%
6783766 Fatcoin (FAT)$0.014488$1,950,891134,655,308 FAT$1,507,077-14.52%
6792542 Tidex Token (TDX)$0.204787$1,946,4929,504,980 TDX$1,515-15.58%
6802735 Content Neutr... (CNN)$0.000050$1,944,05839,035,223,816 CNN$268,996-14.4%
681460 Clams (CLAM)$0.498368$1,928,3893,869,405 CLAMLow Vol-32.48%
6823367 CryptalDash (CRD)$0.001927$1,926,8741,000,000,000 CRDLow Vol51.22%
6832040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
6841762 Ergo (ERG)$0.511083$1,904,6543,726,701 ERG$15,0511.73%
685362 CloakCoin (CLOAK)$0.353453$1,897,7455,369,161 CLOAK$17,782-10.42%
6863581 Kleros (PNK)$0.008072$1,893,517234,571,850 PNKLow Vol-5.55%
6872644 eosDAC (EOSDAC)$0.002829$1,869,274660,755,177 EOSDAC$112,957-10.71%
6882838 PCHAIN (PI)$0.004564$1,868,195409,289,640 PI$3,852,004-15.38%
6892480 Qitmeer (HLC)$0.004782$1,860,152389,009,995 HLC$49,450-10.1%
6903632 Opacity (OPQ)$0.014381$1,855,194128,999,564 OPQ$3,075-10.49%
6913636 Lisk Machine ... (LML)$0.015436$1,852,346120,000,000 LML$1,8573.68%
6922561 BitTube (TUBE)$0.008624$1,851,858214,740,065 TUBE$3,939-11.6%
6932714 Nexty (NTY)$0.000012$1,831,414156,597,833,562 NTY$120,543-5.42%
6942579 ShipChain (SHIP)$0.006973$1,821,073261,156,558 SHIPLow Vol-12.35%
6953727 Flowchain (FLC)$2.63$1,817,590690,073 FLC$133,466-1.49%
6964017 EOSDT (EOSDT)$1.01$1,809,8061,800,413 EOSDT$153,9290.56%
6973867 NeoWorld Cash (NASH)$0.000084$1,793,29621,451,517,790 NASH$3,303,482-6.38%
6982753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
699212 ECC (ECC)$0.000071$1,781,16025,000,000,000 ECCLow Vol-55.25%
7002686 Lendingblock (LND)$0.002303$1,782,059773,798,472 LND$158,903-6.26%
7012552 IHT Real Esta... (IHT)$0.001789$1,769,890989,061,136 IHT$43,657-12.76%
7022506 Swarm (SWM)$0.022456$1,766,23678,654,618 SWM$3,018-14.9%
7033082 VINchain (VIN)$0.002951$1,741,183590,108,901 VIN$204,230-12.78%
7041751 ATC Coin (ATCC)$0.004700$1,738,857369,949,072 ATCC$22,50310.07%
7054156 ImageCoin (IMG)$0.117950$1,736,37214,721,193 IMG$837,785-4.98%
7062757 Callisto Network (CLO)$0.000807$1,733,5782,146,963,380 CLO$117,465-12.16%
7073474 YGGDRASH (YEED)$0.000318$1,732,5695,447,415,594 YEED$15,783-11.19%
7082680 HBZ coin (HBZ)$0.001767$1,730,024978,845,690 HBZ$23,773-18.69%
7092357 AI Doctor (AIDOC)$0.003089$1,729,599559,961,939 AIDOC$138,300-14.08%
7102468 LinkEye (LET)$0.002862$1,717,156600,000,000 LET$757,901-17.19%
7113084 Blocktrade Token (BTT)$0.030810$1,716,90355,724,774 BTTLow Vol-0.75%
7122337 Lamden (TAU)$0.012052$1,714,004142,215,728 TAU$11,64326.05%
7133710 SDChain (SDA)$0.001140$1,709,3571,499,999,978 SDA$58,399-6.16%
7141505 Spectrecoin (XSPEC)$0.075290$1,689,91822,445,451 XSPEC$1,760-7.58%
715406 Boolberry (BBR)$0.127175$1,679,65613,207,454 BBR$7,130-11.33%
7162149 Unikoin Gold (UKG)$0.011399$1,662,458145,847,371 UKG$1,194-11.19%
7172882 0Chain (ZCN)$0.041069$1,647,57040,117,166 ZCN$2,569-0.36%
7183015 Brickblock (BBK)$0.021875$1,643,46775,131,283 BBK$16,241-15.88%
7192666 Effect.AI (EFX)$0.006488$1,636,065252,168,527 EFXLow Vol-18.73%
7203652 ZumCoin (ZUM)$0.001641$1,623,060988,819,491 ZUMLow Vol-11.31%
7213753 PlatonCoin (PLTC)$0.276816$1,609,4025,813,982 PLTC$73,1278.63%
7224714 Business Cred... (BCS)$0.985796$1,607,8391,631,006 BCS$263,273-12.01%
7232627 TokenPay (TPAY)$0.097399$1,604,09216,469,236 TPAY$144,571-3.1%
7242913 DaTa eXchange (DTX)$0.020810$1,601,62076,964,301 DTX$9,84310.32%
7251473 Pascal (PASC)$0.055025$1,601,60829,107,100 PASC$26,69614.99%
726760 OKCash (OK)$0.021300$1,594,48174,857,816 OK$1,795-11.99%
7271500 Wings (WINGS)$0.016396$1,580,20596,379,730 WINGS$180,279-14.01%
7283762 1SG (1SG)$0.725578$1,589,7812,191,055 1SG$6,292,826-0.04%
729182 Myriad (XMY)$0.000926$1,581,7171,707,795,750 XMY$4,68211.08%
7303040 CanonChain (CZR)$0.002797$1,578,415564,234,564 CZR$187,562-18.99%
7313976 Bitcoin Confi... (BC)$0.000214$1,577,0197,365,901,523 BCLow Vol34.47%
7322471 Smartlands (SLT)$0.309121$1,576,7935,100,896 SLTLow Vol-6.66%
733699 NuShares (NSR)$0.000562$1,560,0242,777,600,756 NSRLow Vol-25.97%
7343054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0%
7352673 Own (CHX)$0.015505$1,546,15199,719,012 CHX$407,881-8.84%
7363334 X-CASH (XCASH)$0.000032$1,545,88048,368,273,379 XCASH$1,739-14.68%
7373963 DreamTeam Token (DREAM)$0.042270$1,528,42036,158,646 DREAM$2,293-7.8%
7382641 Apex (CPX)$0.003228$1,525,556472,592,327 CPX$19,455-6.77%
7393853 MultiVAC (MTV)$0.000624$1,525,0152,444,388,888 MTV$112,306-12.06%
7403156 Airbloc (ABL)$0.006028$1,521,286252,376,219 ABL$1,507,568-13.89%
7413896 HoryouToken (HYT)$0.001395$1,520,1501,089,513,672 HYTLow Vol0%
7423305 Eden (EDN)$0.002528$1,516,909600,000,000 EDN$4,937,598-10.47%
7432693 Loopring [NEO] (LRN)$0.013339$1,515,377113,602,931 LRNLow Vol-2.8%
7442766 Cryptaur (CPT)$0.000126$1,509,69111,968,727,157 CPT$4,309-3.82%
7451587 Dynamic (DYN)$0.101431$1,505,51714,842,712 DYN$9,129-6.11%
7461984 Substratum (SUB)$0.003923$1,502,739383,021,000 SUB$3,707-7.91%
74753 Quark (QRK)$0.005709$1,492,202261,365,379 QRKLow Vol13.83%
7484678 Rankingball Gold (RBG)$0.003875$1,470,134379,345,851 RBG$1,459-12.33%
7493638 Skychain (SKCH)$0.196184$1,468,5017,485,311 SKCH$5,121-10.29%
7503942 Qwertycoin (QWC)$0.000014$1,449,520106,123,770,169 QWC$3,712-7.09%
7512134 Grid+ (GRID)$0.036749$1,441,89339,236,491 GRIDLow Vol-3.12%
7523772 STEM CELL COIN (SCC)$0.004481$1,436,965320,658,118 SCC$683-13.14%
7534234 3DCoin (3DC)$0.020861$1,434,14868,747,976 3DC$1,423-9.76%
7543992 COTI (COTI)$0.009719$1,421,750146,286,663 COTI$7,172,844-14%
7552209 Ink (INK)$0.003048$1,413,804463,910,527 INK$3,835-10.04%
7561154 Radium (RADS)$0.363258$1,407,3513,874,245 RADS$1,004-13.22%
757268 WhiteCoin (XWC)$0.005363$1,341,650250,183,629 XWC$19,75465.8%
7582459 indaHash (IDH)$0.003485$1,393,723399,936,259 IDHLow Vol-13.74%
7592758 Unibright (UBT)$0.009966$1,391,017139,579,219 UBT$22,605-5.1%
7602314 Cryptopay (CPAY)$0.020310$1,388,31268,357,032 CPAYLow Vol-9.19%
7612946 Proton Token (PTT)$0.000168$1,385,2558,253,706,782 PTT$572,700-2.03%
7624309 Cryptocean (CRON)$0.214081$1,384,9446,469,244 CRON$21,761-16.87%
7632527 SureRemit (RMT)$0.002766$1,383,241500,000,000 RMT$769-1.83%
7642437 YEE (YEE)$0.001009$1,378,1231,365,218,125 YEE$152,837-11.97%
7653691 Kuai Token (KT)$0.141568$1,376,5069,723,301 KT$7,225,8310.88%
7662958 TurtleCoin (TRTL)$0.000023$1,374,33158,972,919,131 TRTL$903,684-0.67%
7672450 carVertical (CV)$0.000179$1,369,2247,650,893,617 CV$25,727-9.2%
7682855 CashBet Coin (CBC)$0.008413$1,362,682161,977,302 CBC$10,5689.38%
7694681 Color Platform (CLR)$0.009900$1,358,272137,205,262 CLR$837,058-9.39%
7702158 Phore (PHR)$0.070365$1,358,09519,300,597 PHR$107,241-9%
7712305 NAGA (NGC)$0.018846$1,356,16571,960,165 NGC$952-10.58%
7723757 GMB (GMB)$0.002611$1,350,929517,356,899 GMB$5,019-17.52%
7732892 Wowbit (WWB)$0.004855$1,348,509277,777,778 WWB$32,878-14.14%
7742626 Friendz (FDZ)$0.002610$1,345,024515,412,799 FDZ$47,889-4.77%
7754566 DigitalBits (XDB)$0.010691$1,342,939125,619,588 XDB$61,235-9.77%
776215 Rubycoin (RBY)$0.048950$1,340,90127,393,558 RBYLow Vol0%
7773233 Ulord (UT)$0.009771$1,336,780136,812,995 UT$99,838-13.19%
7784053 Q DAO Governa... (QDAO)$18.97$1,325,22969,864 QDAOLow Vol-5.87%
7791050 Shift (SHIFT)$0.096610$1,310,27813,562,528 SHIFT$2,055-17.6%
7801638 WeTrust (TRST)$0.014184$1,306,97892,147,500 TRST$1,264-14.55%
7813734 ELA Coin (ELAC)$0.007121$1,304,872183,238,883 ELAC$917,599-8.92%
7822275 ProChain (PRA)$0.026215$1,299,27749,562,749 PRA$100,883-16.2%
7832512 UNIVERSAL CASH (UCASH)$0.000124$1,284,98610,351,944,441 UCASHLow Vol55.42%
7842342 Covesting (COV)$0.071354$1,284,37418,000,000 COV$753-4.39%
7852009 Bismuth (BIS)$0.092833$1,275,43213,738,963 BIS$1,192-13.75%
7862064 Maecenas (ART)$0.021851$1,275,26658,362,990 ARTLow Vol-10.88%
7871478 DECENT (DCT)$0.024634$1,263,88551,306,089 DCT$621-16.49%
7882607 AMLT (AMLT)$0.005241$1,263,600241,091,076 AMLTLow Vol1.59%
7892390 BANKEX (BKX)$0.005570$1,262,950226,740,932 BKX$70,237-11.26%
7902427 ChatCoin (CHAT)$0.001823$1,257,616690,000,640 CHAT$473,484-8.24%
7912315 HTMLCOIN (HTML)$0.000023$1,244,51053,067,332,240 HTMLLow Vol-9.71%
7923831 Safe Haven (SHA)$0.000411$1,235,3453,005,855,396 SHA$17,007-6.44%
7931930 Primas (PST)$0.023323$1,228,94352,692,565 PST$144,103-11.48%
7943055 EBCoin (EBC)$0.000268$1,227,0154,585,368,086 EBCLow Vol1.4%
7953255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol0%
7964273 Sessia (KICKS)$0.206210$1,210,3975,869,741 KICKS$3,604,358-4.29%
7973735 VegaWallet Token (VGW)$0.093013$1,205,56912,961,293 VGW$2,582-9.65%
798495 I/O Coin (IOC)$0.067542$1,203,00317,811,292 IOC$790-5.92%
7993754 EveryCoin (EVY)$0.000128$1,201,7149,380,000,000 EVY$233,937-13.06%
8003658 Fountain (FTN)$0.013490$1,196,22188,674,658 FTN$92,285-7.96%
8012199 ALQO (XLQ)$0.018484$1,195,26264,664,324 XLQLow Vol15.53%
8022219 SpankChain (SPANK)$0.003963$1,189,161300,043,386 SPANK$653-10.3%
8033072 MassGrid (MGD)$0.015564$1,173,21775,379,467 MGDLow Vol-13.68%
8042017 KickToken (KICK)$0.000189$1,172,3036,216,517,356 KICK$65,601-3.12%
8052949 Kryll (KRL)$0.046715$1,168,37425,010,580 KRL$3,714-10.1%
8064712 AmonD (AMON)$0.002827$1,160,622410,547,821 AMON$298,072-1.78%
8072687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol0%
8082909 LikeCoin (LIKE)$0.002426$1,149,108473,578,765 LIKE$693-13.66%
8093622 nOS (NOS)$0.011163$1,144,213102,500,000 NOS$26,830-11.92%
8102495 PARETO Rewards (PARETO)$0.002400$1,141,390475,629,499 PARETOLow Vol-12.57%
8112621 Sentient Coin (SEN)$0.000843$1,133,0721,344,367,618 SEN$31,474-11.71%
8123243 Moneytoken (IMT)$0.000120$1,132,1629,430,337,527 IMT$87,444-2.88%
8134056 Ampleforth (AMPL)$0.950689$1,128,9861,187,545 AMPL$265,575-3.14%
81477 Diamond (DMD)$0.333898$1,124,0943,366,579 DMD$2,437-5.03%
8151905 TrueFlip (TFL)$0.179516$1,121,4836,247,267 TFL$31,301-20.93%
8164199 Swace (SWACE)$0.004283$1,121,375261,810,752 SWACELow Vol132.72%
8171694 Sumokoin (SUMO)$0.110725$1,117,19010,089,780 SUMO$73,749-0.84%
8184777 Azbit (AZ)$0.000016$1,111,04371,468,963,832 AZ$240,253-5.58%
8192908 HashCoin (HSC)$0.000086$1,103,77812,863,911,326 HSC$5,007-4.18%
82089 Mooncoin (MOON)$0.000005$1,092,874226,231,194,967 MOONLow Vol-2.92%
8212465 Blockport (BPT)$0.020411$1,089,98653,402,933 BPT$10,349-26.68%
8224703 BonusCloud (BXC)$0.000408$1,085,4612,657,248,338 BXC$10,456-1.56%
8231244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol0%
8241628 Happycoin (HPC)$0.045455$1,073,35823,613,537 HPCLow Vol-12.22%
8254277 DECOIN (DTEP)$0.041274$1,068,90225,897,632 DTEPLow Vol4.65%
826833 GridCoin (GRC)$0.002521$1,066,718423,167,371 GRCLow Vol-9.12%
8272604 BitGreen (BITG)$0.107760$1,061,8649,853,966 BITG$4,210-14.2%
8282620 Switcheo (SWTH)$0.002023$1,057,332522,694,673 SWTH$2,983-15.88%
8292696 DAEX (DAX)$0.002979$1,056,400354,666,702 DAX$690,673-9.72%
8302191 Paypex (PAYX)$0.015428$1,055,71068,428,768 PAYX$27,5150.14%
8312410 SpaceChain (SPC)$0.002017$1,040,455515,923,518 SPC$127,510-5.89%
8322862 Smartshare (SSP)$0.000224$1,037,9134,639,918,911 SSP$184,145-15.61%
8334224 Mcashchain (MCASH)$0.008204$1,033,219125,946,909 MCASH$2,701-11.83%
8344001 MenaPay (MPAY)$0.010394$1,029,00598,998,720 MPAY$334,918-26.55%
835234 e-Gulden (EFL)$0.059918$1,024,85617,104,237 EFLLow Vol-12.49%
8362869 Merculet (MVP)$0.000418$1,022,9222,448,881,852 MVP$110,168-9.84%
8373140 Ubex (UBEX)$0.000329$1,021,9563,106,743,729 UBEX$1,046,352-9.23%
8382389 ugChain (UGC)$0.001795$1,021,118568,842,039 UGC$8,865-12.51%
839122 PotCoin (POT)$0.004560$1,016,726222,977,456 POTLow Vol-17.03%
8402107 LUXCoin (LUX)$0.149546$1,014,3456,782,823 LUX$2,6860.75%
8413711 Plair (PLA)$0.000051$1,009,88319,858,508,800 PLA$72,610-12.32%
8423912 W Green Pay (WGP)$0.080127$1,007,00012,567,487 WGP$104,557-4.64%
8433663 Footballcoin (XFC)$0.002680$1,004,147374,660,526 XFC$30,032-14.87%
8443199 Cashbery Coin (CBC)$0.014894$1,000,68867,186,714 CBC$1,0220.9%
8451669 Humaniq (HMQ)$0.005373$998,386185,811,695 HMQ$28,884-4.62%
8463980 TCASH (TCASH)$0.028354$998,07335,200,000 TCASH$904-25.1%
8472569 CoinPoker (CHP)$0.003355$995,665296,806,529 CHP$19,140-6.18%
8482497 Medicalchain (MTN)$0.003224$995,030308,656,962 MTN$46,313-20.21%
8492208 EncrypGen (DNA)$0.014818$993,25567,029,877 DNALow Vol-11.83%
8503010 Coinsuper Eco... (CEN)$0.002603$991,590380,892,423 CEN$2,099-13.14%
8513242 Beetle Coin (BEET)$0.004794$991,460206,795,516 BEET$23,332-7.73%
8521109 Elite (1337)$0.000037$990,42726,529,983,601 1337$1,05628.78%
8532340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol0%
8543514 SINOVATE (SIN)$0.001542$991,189642,974,411 SIN$6,844-11.93%
855584 NativeCoin (N8V)$0.044391$986,67622,226,798 N8V$27,650-1.19%
8562536 Neurotoken (NTK)$0.012493$985,80078,906,618 NTK$689-17.7%
8572610 Peculium (PCL)$0.000482$983,2712,040,195,577 PCL$15,674-8.54%
8583941 Fast Access B... (FAB)$0.034487$976,67728,320,115 FAB$2,774-20.29%
859161 Pandacoin (PND)$0.000030$961,67532,514,916,898 PNDLow Vol-4.99%
8603386 Actinium (ACM)$0.061160$961,51215,721,150 ACM$6,154-27.38%
8611106 StrongHands (SHND)$0.000059$957,83616,147,706,563 SHNDLow Vol-14.05%
8623016 NeuroChain (NCC)$0.002264$957,966423,121,131 NCC$28,770-8.9%
8632088 EXRNchain (EXRN)$0.000010$956,93492,500,000,000 EXRN$18,709-19.09%
8644250 ZeuxCoin (ZUC)$0.005033$956,306189,999,999 ZUC$34,329-12.58%
8652343 CanYaCoin (CAN)$0.010362$955,62492,223,036 CAN$3,58517.79%
8662466 aXpire (AXPR)$0.003375$954,040282,654,001 AXPR$1,614-13.36%
8672898 GoNetwork (GOT)$0.013227$952,30871,994,620 GOT$384,02429.29%
8683768 PIBBLE (PIB)$0.000127$952,2947,477,361,420 PIB$46,934-6.5%
8692924 FNKOS (FNKOS)$0.006118$951,625155,552,696 FNKOSLow Vol-2.72%
8704646 Beaxy (BXY)$0.006337$945,041149,130,234 BXY$16,591-23.28%
8713200 Nasdacoin (NSD)$0.044692$933,70920,892,057 NSD$262,320-12.92%
8722391 EchoLink (EKO)$0.001850$924,782500,000,000 EKO$78,181-11.96%
8734047 Naka Bodhi Token (NBOT)$0.015327$919,61660,000,000 NBOT$891-10.52%
8743970 Trias (TRY)$0.001028$917,996892,926,990 TRY$381,864-6.76%
8753669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
8761883 Adshares (ADS)$0.026120$910,31434,851,491 ADS$8,092-19.22%
877720 Crown (CRW)$0.038635$908,40523,512,360 CRW$1,006-6.52%
8784245 Enecuum (ENQ)$0.021668$896,28941,364,394 ENQ$80,776-12.3%
8792692 Nebula AI (NBAI)$0.000711$892,5831,254,943,205 NBAI$1,336-14.7%
8801715 MobileGo (MGO)$0.008912$891,21999,996,877 MGO$434,79515.69%
8813859 Paytomat (PTI)$0.004835$881,961182,416,150 PTI$70,253-18.75%
8824091 PIXEL (PXL)$0.021773$880,03340,419,122 PXL$730,634-11.37%
883333 Curecoin (CURE)$0.035982$874,93724,316,041 CURE$13,3342.19%
8842425 Global Awards... (GAT)$0.001275$874,073685,805,346 GAT$8,703-12.65%
8853816 Verasity (VRA)$0.000348$873,5102,507,985,560 VRA$522,91324.78%
886260 PetroDollar (XPD)$0.013608$870,82563,993,275 XPDLow Vol-7.83%
8872283 Datum (DAT)$0.000865$866,4031,001,935,124 DAT$87,791-13.34%
8883432 Rapids (RPD)$0.000071$864,86212,140,484,221 RPD$995-4.98%
8893598 Optimal Shelf... (OSA)$0.000622$864,7021,389,796,615 OSA$2,965-12.76%
8902856 CEEK VR (CEEK)$0.001715$863,984503,653,460 CEEK$5,133-20.79%
8914144 TrueFeedBack (TFB)$0.000405$863,7842,131,820,829 TFB$2,342,715-3.75%
8923337 QChi (QCH)$0.026569$861,52132,425,560 QCH$25,602-12.45%
8933354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
8942562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol0%
8954 Terracoin (TRC)$0.037441$858,71922,935,396 TRC$1,353-19.39%
896819 Bean Cash (BITB)$0.000256$856,7063,344,432,000 BITBLow Vol0%
8971556 Chronobank (TIME)$1.20$850,357710,113 TIME$25,445-18.26%
8984054 IG Gold (IGG)$0.000088$850,4149,627,196,498 IGG$3,785-1.48%
899706 MonetaryUnit (MUE)$0.004845$848,282175,092,832 MUELow Vol-16.64%
9001596 Edgeless (EDG)$0.007225$845,692117,046,967 EDG$2,976-15.91%
901323 VeriCoin (VRC)$0.026009$839,20232,266,188 VRC$7,732-11.01%
9022762 Open Platform (OPEN)$0.000792$837,4981,057,741,442 OPEN$3,153-7.95%
9033809 DOS Network (DOS)$0.006326$834,780131,950,000 DOS$330,2947.87%
9043956 BOMB (BOMB)$0.870533$831,524955,190 BOMB$27,442-19.13%
9052481 Zeepin (ZPT)$0.001663$831,381500,000,000 ZPTLow Vol-2.97%
90680 Orbitcoin (ORB)$0.257485$829,2593,220,616 ORBLow Vol-17.01%
9073661 Stronghold Token (SHX)$0.000246$829,2543,377,076,119 SHXLow Vol-8.78%
9081578 Zero (ZER)$0.111016$824,7147,428,753 ZER$662-5.41%
9091022 LEOcoin (LEO)$0.003952$823,134208,284,731 LEO$2,807-16.52%
9101721 Mysterium (MYST)$0.034649$820,22623,672,502 MYSTLow Vol-18.02%
9112041 BitcoinZ (BTCZ)$0.000142$816,1675,733,085,212 BTCZ$27,411-35.71%
91290 Dimecoin (DIME)$0.000002$813,890539,096,740,560 DIMELow Vol-15.28%
9133455 DEEX (DEEX)$0.014381$812,93356,528,700 DEEX$5,232-15.18%
9143352 MidasProtocol (MAS)$0.002502$811,778324,500,000 MAS$30,378-8.71%
9154682 Hyper Speed N... (HSN)$0.019224$810,66242,169,873 HSN$188,390-4.18%
9164191 NOIA Network (NOIA)$0.008954$810,01890,465,226 NOIA$35,128-10.69%
9173389 Tolar (TOL)$0.003205$805,178251,226,787 TOL$44,588-16.64%
9183698 Observer (OBSR)$0.000601$805,0091,338,928,788 OBSRLow Vol-2.29%
9193340 Mallcoin (MLC)$0.004562$803,502176,136,853 MLCLow Vol4.29%
9203703 ADAMANT Messe... (ADM)$0.009668$801,52582,904,182 ADMLow Vol10%
9212382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9223819 GAMB (GMB)$0.000207$798,8723,853,249,989 GMB$99,788-19.65%
9233065 ICE ROCK MINING (ROCK2)$0.050754$798,06615,724,272 ROCK2$14,96354.2%
9241950 Hiveterminal ... (HVN)$0.001919$787,194410,288,182 HVN$714-19.05%
9253712 Cloudbric (CLB)$0.001642$783,866477,407,156 CLB$160,421-3.53%
9263958 RedFOX Labs (RFOX)$0.007250$782,310107,902,541 RFOX$29,973-8.42%
9272972 ZPER (ZPR)$0.000590$776,2621,314,902,816 ZPR$4,441-0.8%
9283244 Mindexcoin (MIC)$0.001130$772,728683,595,545 MIC$56,996-5.71%
929233 SolarCoin (SLR)$0.013822$769,70755,687,874 SLRLow Vol-11.36%
9303095 Niobium Coin (NBC)$0.015577$766,83449,227,668 NBC$7,002-37.68%
931313 Pinkcoin (PINK)$0.001852$765,463413,217,897 PINK$3,944-10.02%
9321819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol0%
9332258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0%
9341070 Expanse (EXP)$0.044027$756,20417,175,762 EXP$1,992-10.68%
9353186 Zen Protocol (ZP)$0.033385$755,71722,636,450 ZP$45,7293.54%
9363274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9372901 FansTime (FTI)$0.000264$751,5872,850,000,000 FTI$137,242-21.85%
9382659 Dignity (DIG)$0.001427$746,405523,036,421 DIG$27,670-11.61%
9393608 Howdoo (UDOO)$0.007625$745,89097,821,309 UDOO$70,938-7.57%
9402880 Rate3 (RTE)$0.000836$743,775889,382,388 RTE$86,391-13.79%
9412490 CargoX (CXO)$0.004783$742,299155,210,530 CXO$873-17.83%
9421527 Waves Communi... (WCT)$0.073485$734,8499,999,965 WCTLow Vol-7.47%
9431063 BitCrystals (BCY)$0.032224$735,23522,816,446 BCY?-0.01%
9442525 Alphacat (ACAT)$0.000263$734,0622,790,428,084 ACAT$36,898-11.03%
9452669 MARK.SPACE (MRK)$0.000948$733,469773,986,157 MRKLow Vol-20.14%
9463466 Insureum (ISR)$0.003408$729,497214,048,583 ISR$155,344-25.3%
9474094 Spiking (SPIKE)$0.001641$726,972442,894,598 SPIKE$835,787-7.84%
9483585 WeShow Token (WET)$0.004542$725,543159,732,931 WET$1,654,089-15.25%
9493388 FREE Coin (FREE)$8.3e-08$722,9108,700,200,594,990 FREE$9,6796.36%
9503023 Semux (SEM)$0.057982$713,08212,298,258 SEM$686-19.52%
95141 Infinitecoin (IFC)$0.000008$711,19790,595,753,019 IFC$1,485-3.42%
9523732 Conceal (CCX)$0.136567$710,2785,200,967 CCX$35,358-9.51%
9532493 STK (STK)$0.002065$710,158343,971,372 STK$27,215-11.37%
9542477 Nework (NKC)$0.004810$709,918147,586,172 NKC$6,367-14.51%
955914 Sphere (SPHR)$0.056285$702,67712,484,344 SPHR$3,072-16.92%
9564128 BOOM (BOOM)$0.000924$702,470760,274,527 BOOM$6,059-10.78%
9573634 Kambria (KAT)$0.000571$702,1221,230,544,848 KAT$10,454-14.17%
9583092 Nuggets (NUG)$0.000403$695,6701,724,830,450 NUGLow Vol-9.99%
9593854 Unification (UND)$0.015349$689,75544,939,453 UND$95,097-9.22%
9603482 Teloscoin (TELOS)$0.005637$688,513122,143,693 TELOS$7,893-8.09%
9613869 Alpha Token (A)$0.024433$688,32928,172,657 A$2,592-9.94%
9621082 SIBCoin (SIB)$0.038116$686,28418,004,917 SIB$239,278-10.67%
9633506 IONChain (IONC)$0.005630$682,217121,180,605 IONC$23,048-19.01%
9641948 Aventus (AVT)$0.113336$680,0146,000,000 AVT$16,988-4.19%
9652891 Cardstack (CARD)$0.000287$679,4932,368,086,514 CARD$37,098-13.71%
9666 Novacoin (NVC)$0.290244$677,9402,335,757 NVC$1,248-2.42%
9672667 FintruX Network (FTX)$0.007124$676,79195,000,000 FTXLow Vol13.69%
9684284 DABANKING (DAB)$0.193345$676,6183,499,535 DAB$6,793-3.72%
9693799 SafeCoin (SAFE)$0.024388$676,41627,735,063 SAFELow Vol-15.4%
9704228 Ferrum Network (FRM)$0.006973$670,96996,218,323 FRM$358,766-9.14%
9712439 SelfSell (SSC)$0.001720$670,851390,000,000 SSC$117,960-6.19%
9724120 Prometeus (PROM)$0.173421$667,6703,850,000 PROM$48,5774.83%
9734778 ebakus (EBK)$0.007385$666,85290,294,066 EBK$62,161-9.03%
9743796 MESG (MESG)$0.011147$663,57559,527,306 MESG$1,340,366-12.94%
9752723 FuzeX (FXT)$0.000800$659,602824,627,153 FXT$2,946-20.6%
9763616 Blockchain Ce... (BCDT)$0.019488$654,97233,609,585 BCDTLow Vol-12.32%
9773431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9782070 DomRaider (DRT)$0.001093$646,667591,500,000 DRT$43,84716.26%
97993 42-coin (42)$15112.80$634,73742 42Low Vol-10.56%
9804307 UNICORN Token (UNI)$0.005940$635,042106,912,509 UNI$44,1090.89%
9812245 Presearch (PRE)$0.004077$631,916155,000,000 PRE$36,937-25.58%
9823234 Xriba (XRA)$0.005971$627,413105,082,091 XRA$4,148-0.88%
9831810 CVCoin (CVN)$0.050524$625,53812,380,890 CVN$27,381-10.15%
9843650 COVA (COVA)$0.000244$607,8962,496,011,000 COVA$865,995-18.13%
985293 Bitcoin Plus (XBC)$4.69$619,375132,123 XBC$19,124-9.62%
9862418 Maverick Chain (MVC)$0.005638$602,895106,936,231 MVC$6,500-6.93%
987298 NewYorkCoin (NYC)$0.000004$602,361134,024,588,760 NYC$519-13.8%
9883264 Digital Insur... (DIT)$0.002663$598,242224,644,536 DITLow Vol-2.97%
9893419 Quasarcoin (QAC)$0.003541$596,077168,350,678 QAC$1,263-5.76%
9902863 HOLD (HOLD)$0.000837$589,714704,821,305 HOLD$2,107-7.2%
9911392 Pluton (PLU)$0.690609$587,017850,000 PLU$3,549-14.37%
9922387 Bitcoin Atom (BCA)$0.031524$580,63018,418,931 BCALow Vol-7.47%
9933366 SafeInsure (SINS)$0.147790$579,9463,924,118 SINS$816,495-10.6%
9944138 WinStars.live (WNL)$0.033412$577,44117,282,404 WNL$5,485-29.44%
9952076 Blue Protocol (BLUE)$0.015710$575,71436,645,278 BLUELow Vol9.79%
996823 GeoCoin (GEO)$0.180325$573,5323,180,551 GEOLow Vol-16.35%
9972273 Uquid Coin (UQC)$0.057317$573,16810,000,000 UQC$788,104-14.16%
9982699 Sharder (SS)$0.002015$570,928283,282,765 SS$15,176-14.09%
9993748 Hxro (HXRO)$0.009733$568,51058,410,980 HXRO$1,651-13.05%
1000626 NuBits (USNBT)$0.051621$566,88810,981,667 USNBT$7,016-12.54%
10012421 VouchForMe (IPL)$0.002480$567,337228,811,027 IPL$16,397-11%
10023079 X8X Token (X8X)$0.007230$566,49178,357,341 X8X$1,247-16.07%
10032742 Sakura Bloom (SKB)$0.000219$565,4442,582,965,294 SKB$8,802-24.81%
10042722 AC3 (AC3)$0.001142$560,659491,008,312 AC3$1,091-3.63%
10053870 Lition (LIT)$0.021764$558,96425,682,869 LIT$93,342-26.76%
10063947 HashNet BitEco (HNB)$0.018853$558,80529,640,456 HNB$203,757-0.24%
10073879 ESBC (ESBC)$0.027817$558,37920,073,235 ESBC$23,272-10.7%
10082443 Trinity Netwo... (TNC)$0.001661$553,595333,333,333 TNC$2,186-4.28%
10091838 OracleChain (OCT)$0.018449$553,48130,000,000 OCT$9,146-15.81%
10103667 Atomic Wallet... (AWC)$0.090365$552,2786,111,656 AWC$939-11.38%
10111861 Stox (STX)$0.010338$551,43653,342,730 STX$5,892-9.92%
1012168 Uniform Fisca... (UFO)$0.000142$548,2983,847,895,950 UFOLow Vol-10.51%
10132363 Zap (ZAP)$0.004163$547,563131,534,257 ZAP$36,12828.07%
10144045 Catex Token (CATT)$0.000696$546,065784,234,341 CATT$58,713-4.65%
10152500 Zilla (ZLA)$0.009075$544,49960,000,000 ZLA$25,110-15.43%
10162175 DecentBet (DBET)$0.002884$544,025188,632,973 DBETLow Vol-0.59%
10173137 KARMA (KARMA)$0.000100$542,8825,426,676,542 KARMA$2,4754.54%
10183960 Coineal Token (NEAL)$0.001738$536,052308,387,530 NEAL$38,145-17.39%
10193492 Vetri (VLD)$0.001973$534,963271,160,100 VLDLow Vol-2.4%
10201737 XEL (XEL)$0.005771$529,06091,676,277 XELLow Vol-26.03%
10213625 QuadrantProtocol (EQUAD)$0.001573$525,247334,019,710 EQUAD$463,5136.41%
10223962 Vodi X (VDX)$0.001299$524,529403,709,242 VDX$19,012-15.83%
10232707 FLIP (FLP)$0.009351$523,21355,955,000 FLPLow Vol-14.86%
10243590 CrypticCoin (CRYP)$0.000205$522,4242,549,994,072 CRYP$8,647-19.64%
10252575 Bitcoin Private (BTCP)$0.109088$520,2484,769,064 BTCP$1,417-7.68%
10263813 PTON (PTON)$0.000035$517,74214,909,156,667 PTONLow Vol-39.39%
10271998 Ormeus Coin (ORMEUS)$0.014393$516,76335,904,998 ORMEUS$107,538-9.38%
10283877 WebDollar (WEBD)$0.000072$515,1457,126,120,871 WEBDLow Vol-2.08%
10292543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10303651 Next.exchange (NEXT)$0.187374$511,9162,732,052 NEXT$8,793-5.21%
10313105 Atlantis Blue... (ABDT)$0.002805$509,925181,818,082 ABDTLow Vol-9.18%
10322705 Amon (AMN)$0.000891$508,609570,571,219 AMN$558-19.16%
10331777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10342360 Hacken (HKN)$0.091704$503,3245,488,560 HKN$860-5.05%
10351367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10362899 Thrive Token (THRT)$0.004853$501,040103,246,212 THRT$26,329-9.84%
10372325 Matryx (MTX)$0.021385$496,64523,224,303 MTX$28,447-12.27%
103813 Ixcoin (IXC)$0.023236$490,31521,101,111 IXCLow Vol-3.99%
10391466 Hush (HUSH)$0.062412$484,8367,768,330 HUSHLow Vol-10.4%
10402688 Vipstar Coin (VIPS)$0.000010$485,20948,616,717,325 VIPSLow Vol2%
104125 GoldCoin (GLC)$0.011594$483,04041,662,072 GLCLow Vol-14.55%
10421308 HEAT (HEAT)$0.011114$477,49242,961,427 HEATLow Vol-6.3%
10433729 WOLLO (WLO)$0.010992$473,29743,057,496 WLO$1,330-1.69%
10442567 DATx (DATX)$0.000340$473,2601,391,302,551 DATX$476,068-5.08%
10452015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10462022 Internxt (INXT)$0.746138$469,775629,610 INXT$40,296-6.25%
10472178 Upfiring (UFR)$0.021693$468,56421,600,000 UFR$10,699-11.15%
10482105 Pirl (PIRL)$0.007956$467,80758,802,856 PIRL$7,125-9.52%
10493648 CoinUs (CNUS)$0.001369$465,460340,000,000 CNUS$5,963-11.32%
10502309 SophiaTX (SPHTX)$0.001406$465,369330,877,003 SPHTX$3,234-12.29%
10512828 SPINDLE (SPD)$0.000144$462,2163,209,565,890 SPD$8,848-7.38%
10522775 Faceter (FACE)$0.000981$461,831470,623,560 FACE$3,350-11.12%
1053416 HempCoin (THC)$0.001819$460,855253,377,358 THCLow Vol-26.09%
10542844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10552248 Cappasity (CAPP)$0.000843$453,713538,169,149 CAPP$43,912-15.83%
10562936 MTC Mesh Network (MTC)$0.001234$451,966366,215,385 MTC$5,352-7.91%
10572867 Bittwatt (BWT)$0.001472$451,844307,006,848 BWT$607-8.9%
10582685 Zebi (ZCO)$0.001690$449,896266,171,187 ZCO$16,731-7.43%
10593986 StakeCubeCoin (SCC)$0.191967$448,2622,335,098 SCCLow Vol-10.22%
10602837 0xBitcoin (0xBTC)$0.083342$448,1485,377,250 0xBTC$681,976-7.69%
10611562 Swarm City (SWT)$0.052041$444,2258,536,073 SWTLow Vol-18.07%
10621238 Espers (ESP)$0.000019$442,75422,888,373,670 ESPLow Vol-0.65%
10632771 RED (RED)$0.003409$443,126130,000,009 RED$81,849-10.47%
1064148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0%
10652407 AICHAIN (AIT)$0.000826$442,074535,067,071 AIT$30,062-11.71%
10661340 Karbo (KRB)$0.054887$440,5478,026,373 KRB$600-7%
10672597 UpToken (UP)$0.003003$440,003146,540,250 UPLow Vol-15.51%
1068151 Pesetacoin (PTC)$0.003135$438,539139,891,864 PTCLow Vol-3.96%
10692663 StarCoin (KST)$0.000289$436,3721,511,631,077 KSTLow Vol7.02%
10702678 TraDove B2BCoin (BBC)$0.000869$434,458500,000,000 BBC$8,5316.2%
10713786 Lunes (LUNES)$0.002879$433,993150,728,538 LUNES$66,91612.76%
10722865 Trittium (TRTT)$0.003364$433,730128,915,825 TRTTLow Vol-5.92%
10732384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
10742462 AidCoin (AID)$0.009411$429,58145,647,599 AID$644-4.24%
10752033 BridgeCoin (BCO)$0.015900$429,29727,000,000 BCO$1,229-23%
10762104 iEthereum (IETH)$0.023842$428,72917,982,000 IETH$1,278-11.96%
10773922 Tarush (TAS)$0.000071$428,1946,000,000,000 TAS$315,479-10.36%
10784162 Storeum (STO)$0.003230$423,161130,997,465 STO$676-0.93%
10791916 BiblePay (BBP)$0.000228$420,8791,848,356,317 BBP$4,130-13.3%
10802078 LIFE (LIFE)$0.000018$419,92023,442,468,688 LIFE$6,742-8.14%
10813499 Liquidity Net... (LQD)$0.009682$419,54543,334,645 LQD$23,831-11.7%
10821606 Solaris (XLR)$0.239870$418,6791,745,443 XLR$524-9.58%
10833932 Connect Coin (XCON)$0.010712$417,73138,996,796 XCONLow Vol5.38%
10842030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
1085184 DNotes (NOTE)$0.003066$414,014135,043,262 NOTE$42,786-12.56%
10863161 savedroid (SVD)$0.000154$413,4732,688,339,238 SVDLow Vol-11%
10872702 Bitcoin Interest (BCI)$0.022417$410,82818,326,892 BCILow Vol-28.8%
10883014 RightMesh (RMESH)$0.005723$407,20871,148,517 RMESH$802-12.32%
10892472 Fortuna (FOTA)$0.000846$406,014479,997,016 FOTA$6,157-6.03%
10904194 LNX Protocol (LNX)$0.001474$400,419271,607,626 LNX$1,684-17.53%
10911371 B3Coin (KB3)$0.000528$399,998757,668,255 KB3Low Vol0%
10922230 Monkey Project (MONK)$0.048366$397,7178,223,100 MONKLow Vol-6.65%
10934785 Bitfex (BFX)$0.003510$396,616113,009,182 BFX$6,191-9.75%
10941769 Denarius (D)$0.059340$395,7226,668,689 DLow Vol-12.52%
10953505 Typerium (TYPE)$0.000243$393,0721,616,075,166 TYPELow Vol-20.15%
10961089 ParallelCoin (DUO)$1.25$392,965314,719 DUO$4,211-1.37%
10972310 Bounty0x (BNTY)$0.001669$388,472232,720,097 BNTY$10,021-23.92%
10983893 NOW Token (NOW)$0.005681$386,29367,995,335 NOWLow Vol-4.49%
10992352 Coinlancer (CL)$0.004848$386,02979,619,229 CL$708307.09%
11003402 Ifoods Chain (IFOOD)$0.000154$385,2132,499,999,990 IFOOD$7,305-3.82%
11011841 Primalbase Token (PBT)$307.38$384,2261,250 PBT$2,474-55.09%
11023626 RSK Smart Bit... (RBTC)$6942.31$381,82755 RBTC$5,146,231-10.26%
1103633 ExclusiveCoin (EXCL)$0.065760$380,2755,782,729 EXCLLow Vol-8.66%
11041708 Patientory (PTOY)$0.005425$379,72670,000,000 PTOYLow Vol-16.66%
11052478 CoinFi (COFI)$0.001909$379,204198,664,791 COFI$7,573-9.1%
11063118 Graviocoin (GIO)$0.000373$374,4821,004,362,172 GIO$687-11.35%
11073203 Lobstex (LOBS)$0.020759$371,22117,882,636 LOBS$105,667-8.39%
11082568 JET8 (J8T)$0.000453$370,795819,285,259 J8T$11,025-11.69%
11092110 Dovu (DOV)$0.000923$369,148399,758,698 DOV$1,00718.25%
11104688 Soverain (SOVE)$0.539036$368,408683,456 SOVE$167,765-14.03%
11112616 Stipend (SPD)$0.032212$367,14611,397,617 SPDLow Vol19.91%
1112360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11134467 Nestree (EGG)$0.001039$364,647350,851,319 EGG$60,100-2.01%
11143824 Vanta Network (VNT)$0.000193$364,1081,885,384,819 VNT$83,229-7.04%
11151382 NoLimitCoin (NLC2)$0.000717$363,445506,575,007 NLC2$4,919-10.12%
11162242 Qbao (QBT)$0.005557$363,14865,351,403 QBT$5,058-21.96%
11172970 LocalCoinSwap (LCS)$0.006780$361,05353,254,643 LCSLow Vol31.01%
11181999 Kolion (KLN)$0.360852$360,852999,999 KLN$764-9.53%
11192438 Acute Angle C... (AAC)$0.001439$359,795250,000,000 AAC$507,918-13.23%
11203120 OWNDATA (OWN)$0.000033$359,40011,000,000,000 OWN$3,451-11.35%
11212047 Zeusshield (ZSC)$0.000304$355,7931,169,566,883 ZSC$5,106-0.59%
11224008 Bitcoin CZ (BCZ)$0.140817$355,5462,524,872 BCZ$5,022-12.21%
11234142 Cubiex (CBIX)$0.011498$355,16230,888,355 CBIX$1,957-17.92%
11241480 Golos (GOLOS)$0.001946$353,517181,634,234 GOLOSLow Vol-46.07%
11253990 Webflix Token (WFX)$0.000584$353,219604,709,161 WFX$39,336-47.77%
11262513 GoldMint (MNTP)$0.184224$352,7891,914,997 MNTPLow Vol-9.03%
11272906 Essentia (ESS)$0.000399$347,503871,885,170 ESS$37,686-11.96%
11282961 Relex (RLX)$0.000187$347,0851,854,204,013 RLX$758-11.86%
11292625 Vision Indust... (VIT)$0.000115$343,2432,972,921,602 VIT$20,289-18.13%
11302592 Banca (BANCA)$0.000019$342,14817,926,481,684 BANCA$2,139-9.79%
11314207 Birdchain (BIRD)$0.002271$341,459150,359,427 BIRD$31,222-24.97%
11323168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol0%
11333261 EvenCoin (EVN)$0.010905$340,76831,247,621 EVN$417,678-14.63%
11343091 Sapien (SPN)$0.001499$340,462227,117,524 SPNLow Vol-13.42%
11353285 Birake (BIR)$0.004506$340,35175,539,640 BIR$11,490-6.16%
11362573 Electrify.Asia (ELEC)$0.000642$339,870529,591,779 ELECLow Vol-21.75%
11373245 Ubcoin Market (UBC)$0.000990$338,722342,272,358 UBC$4,280-16%
1138799 SmileyCoin (SMLY)$0.000013$337,65625,960,250,000 SMLYLow Vol-4.13%
1139506 CannabisCoin (CANN)$0.004346$335,64977,231,176 CANNLow Vol-14.7%
11403878 Swap (XWP)$0.045299$333,7347,367,414 XWP$252,578-15.48%
11412323 HEROcoin (PLAY)$0.001786$333,307186,622,305 PLAYLow Vol-10.59%
11424809 Project WITH (WIKEN)$0.001353$332,084245,373,865 WIKEN$366,951-15.66%
11432374 BitDegree (BDG)$0.000886$331,812374,560,931 BDGLow Vol-10.72%
11442764 Silent Notary (SNTR)$0.000004$331,38583,470,521,339 SNTR$31,379-23.2%
11452260 Bulwark (BWK)$0.022189$331,02214,918,590 BWKLow Vol23.96%
11464100 qiibee (QBX)$0.000714$330,596463,080,169 QBXLow Vol-43.56%
11472718 PAL Network (PAL)$0.000753$330,390438,524,050 PAL$52,2598.02%
11482912 SnowGem (XSG)$0.016531$327,69619,822,608 XSG$62,701-13.04%
11491611 DubaiCoin (DBIX)$0.076661$326,8204,263,172 DBIXLow Vol-12.1%
11503795 ZEON (ZEON)$0.000013$326,87225,116,820,353 ZEON$71,912-1.3%
11512624 Sentinel Chain (SENC)$0.001655$326,397197,269,666 SENC$18,962-14.96%
11523194 DPRating (RATING)$0.000126$325,7712,576,031,479 RATING$15,824-10.36%
11533406 Block-Chain.com (BC)$0.001570$325,081207,051,787 BCLow Vol-21.12%
11543750 eXPerience Chain (XPC)$0.000004$324,81891,090,814,961 XPC$1,926-4.45%
11552676 PHI Token (PHI)$0.055305$322,3295,828,254 PHI$10,582-4.71%
11562231 Flixxo (FLIXX)$0.003810$321,31284,323,675 FLIXXLow Vol-12.88%
11572755 Hero (HERO)$0.026469$320,47612,107,649 HERO$24,089-8.16%
11581833 ToaCoin (TOA)$0.000071$320,4554,490,316,153 TOALow Vol-10.36%
11593823 OLXA (OLXA)$0.000235$319,8131,359,419,210 OLXA$3,321-7.52%
11603913 Titan Coin (TTN)$0.000356$319,354897,595,848 TTNLow Vol-11.62%
11613360 Eristica (ERT)$0.001842$317,730172,467,627 ERT$4,228-12.09%
11624236 Asgard (ASG)$0.000410$317,701774,880,918 ASG$1,978-10.7%
11631123 OBITS (OBITS)$0.020713$317,00015,304,286 OBITS$836-19.4%
11642139 MinexCoin (MNX)$0.053036$317,3815,984,249 MNX$56,918-10.2%
11651387 VeriumReserve (VRM)$0.128172$315,0622,458,116 VRMLow Vol-10.55%
11663758 Max Property ... (MPG)$0.002642$310,577117,545,307 MPG$65,439-8.95%
11672674 Masari (MSR)$0.026619$309,32911,620,433 MSR$1,034-16.63%
11682954 wys Token (WYS)$0.003012$308,274102,339,600 WYS$681936.09%
11693671 Almeela (KZE)$0.082469$307,8923,733,419 KZE$1,04188.98%
11703706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
11714233 Membrana (MBN)$0.004102$307,07474,864,818 MBN$57,796-12.12%
11724361 Bitpanda Ecos... (BEST)$0.064266$307,0204,777,338 BEST$12,1780.54%
11731968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
11744024 Raven Protocol (RAVEN)$0.000166$305,2531,837,814,058 RAVEN$4,736-23.55%
11753596 Nerva (XNV)$0.017913$304,83517,017,723 XNVLow Vol-17.57%
11763592 Coin Lion (LION)$0.009342$301,05532,226,096 LIONLow Vol-4.6%
11773907 BitCash (BITC)$0.025126$300,95311,977,724 BITC$12,701-10.1%
11782732 Aston (ATX)$0.000365$300,835824,000,000 ATX$530-45.02%
11792547 Experty (EXY)$0.011093$300,50527,088,352 EXY$22,528-9.66%
11802279 Playkey (PKT)$0.021484$299,09513,921,512 PKT$18,696-9.51%
11812510 Datawallet (DXT)$0.000763$297,840390,222,225 DXT$24,978-16.9%
11822595 NANJCOIN (NANJ)$0.000015$296,03419,361,889,557 NANJLow Vol-9.15%
11832094 Paragon (PRG)$0.013267$295,40422,266,200 PRGLow Vol-1.97%
11842976 Ryo Currency (RYO)$0.018764$294,47215,693,628 RYO$585-11.16%
11851294 Rise (RISE)$0.002066$293,018141,818,717 RISELow Vol-7.31%
11861991 Rivetz (RVT)$0.011151$292,65026,244,468 RVT$1,792-34.55%
11873210 MIB Coin (MIB)$0.004419$292,26466,130,701 MIB$16,438-6.87%
11883520 VisionX (VNX)$0.000077$289,3443,750,000,000 VNX$1,956-12.65%
11893782 ONOToken (ONOT)$0.000018$288,20516,017,426,443 ONOTLow Vol-12.32%
11904647 PUBLISH (NEWS)$0.001252$287,878229,955,584 NEWS$27,2751.18%
11913821 Qredit (XQR)$0.000429$287,321670,472,650 XQR$2,780-18.02%
11924183 Safex Cash (SFX)$0.010063$287,09428,530,940 SFXLow Vol-13.88%
11932571 Graft (GRFT)$0.000485$287,092591,481,833 GRFT$3,934-11.73%
11942215 Energo (TSL)$0.000476$286,946602,378,920 TSL$694-10.08%
11954620 CYBR Token (CYBR)$0.007625$285,27337,410,463 CYBR$2,2590.18%
11962501 adbank (ADB)$0.000404$285,011705,139,383 ADB$6,707-13.71%
11971869 Mao Zedong (MAO)$0.044604$284,4806,377,955 MAOLow Vol-13.14%
11983894 Crypto Sports (CSPN)$0.135817$283,4722,087,165 CSPNLow Vol-28.75%
11992537 Gems (GEM)$0.000246$283,0131,152,794,971 GEM$2,529-21.85%
12002327 Olympus Labs (MOT)$0.007348$282,90238,500,000 MOTLow Vol-4.14%
12013763 ODUWA (OWC)$0.119223$280,1562,349,850 OWC$55,5217.75%
12022850 TRAXIA (TM2)$0.000873$277,311317,683,426 TM2$7520.21%
12033619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12042330 Pylon Network (PYLNT)$0.578612$275,739476,553 PYLNT$964-2.81%
12051745 Dinastycoin (DCY)$0.000143$275,2371,928,358,633 DCYLow Vol-40.45%
12063141 Blockpass (PASS)$0.001635$273,396167,223,762 PASS$15,242-4.68%
12073373 Bethereum (BETHER)$0.000516$272,864528,764,386 BETHER$12,173-4.69%
12084668 wave edu coin (WEC)$0.002268$271,554119,749,746 WEC$3,846-1.87%
12091845 IXT (IXT)$0.007566$270,69335,778,844 IXTLow Vol-12.81%
12103943 NEOX (NEOX)$0.252548$270,6571,071,703 NEOX?-1.64%
12113189 Mainstream Fo... (MFTU)$0.000250$269,2211,075,139,615 MFTULow Vol-12.6%
12123639 PlayGame (PXG)$0.000283$265,396937,053,478 PXG$1,52612.51%
12133471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12142126 FlypMe (FYP)$0.014993$264,44817,638,681 FYPLow Vol-7.97%
12153119 Alchemint Sta... (SDS)$0.000828$263,125317,946,798 SDS$4,110-17.84%
12164286 ZENZO (ZNZ)$0.024550$261,94710,670,095 ZNZ$2,5258.53%
12174088 PDATA (PDATA)$0.000728$261,030358,594,602 PDATA$4,212-11.27%
12182963 View (VIEW)$0.007422$260,42735,088,298 VIEWLow Vol-1.07%
12193335 Shard (SHARD)$0.013003$258,19419,856,947 SHARDLow Vol0%
12201590 Mercury (MER)$0.002566$256,646100,000,000 MER$1,716-19.51%
12212703 BetterBetting (BETR)$0.000939$256,522273,152,367 BETRLow Vol-11.62%
12222872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12232144 SHIELD (XSH)$0.000500$256,261512,973,375 XSHLow Vol-10.36%
122487 FedoraCoin (TIPS)$0.000001$254,628212,269,865,434 TIPS$586-5.44%
12252249 Eroscoin (ERO)$0.001356$253,215186,744,000 ERO$1,3083.87%
12262724 Zippie (ZIPT)$0.000917$248,813271,196,892 ZIPTLow Vol-33.64%
12273779 CoTrader (COT)$0.000016$248,31915,728,056,896 COT$10,727-9.23%
12282564 HOQU (HQX)$0.001464$247,689169,144,018 HQX$61,687-11.11%
12293584 TV-TWO (TTV)$0.000554$246,942445,410,078 TTVLow Vol-9.87%
12302549 Ink Protocol (XNK)$0.000716$245,766343,247,644 XNK$41,846-9.48%
12311967 Indorse Token (IND)$0.006552$245,55437,480,419 INDLow Vol-13.85%
12321191 Memetic / Pep... (MEME)$0.008164$243,87729,873,823 MEMELow Vol-13.93%
12333643 TENA (TENA)$0.091348$244,1052,672,253 TENA$18,595-18.46%
12342836 Bigbom (BBO)$0.000732$243,613332,947,891 BBO$61,488-12.95%
12354035 Honest (HNST)$0.004763$243,04151,022,073 HNST$2,905-14.23%
12364253 CryptoBonusMiles (CBM)$0.000081$242,7353,001,999,937 CBM$63,610-7.9%
12372582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12382893 On.Live (ONL)$0.011087$239,73621,622,215 ONL$566-1.67%
12393775 win.win (TWINS)$0.000071$238,1383,336,862,662 TWINS$840-55.18%
12402920 0xcert (ZXC)$0.000713$237,594333,066,325 ZXC$18,497-20.33%
12412166 Ties.DB (TIE)$0.005791$236,40740,820,992 TIELow Vol-7.47%
12423713 Wibson (WIB)$0.000088$235,3722,660,569,012 WIB$769-11.12%
12432731 Utrum (OOT)$0.003622$234,72564,800,139 OOTLow Vol1.11%
12443177 Seal Network (SEAL)$0.000454$234,031515,110,690 SEALLow Vol-35.34%
12451464 Internet of P... (IOP)$0.017313$233,05713,461,469 IOPLow Vol13.02%
12461894 The ChampCoin (TCC)$0.001325$232,866175,749,859 TCC$11,967-17.26%
12474247 Blockium (BOK)$0.000357$231,760649,500,000 BOK$537,527-10.36%
12483452 Ether-1 (ETHO)$0.005935$230,97038,914,651 ETHO$22,801-13.95%
12494034 Jarvis+ (JAR)$0.003089$227,74973,728,229 JAR$14,761-11.64%
12503314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1251960 FujiCoin (FJC)$0.000094$226,2152,395,431,790 FJCLow Vol0%
12523961 BZEdge (BZE)$0.000075$224,6272,993,779,733 BZELow Vol-11.66%
12532509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12542551 Bezop (BEZ)$0.003944$219,64355,685,931 BEZ$1,319-11.92%
12552708 Crowd Machine (CMCT)$0.000465$218,541470,164,800 CMCT$4,765-6.81%
12564165 CREDIT (CREDIT)$0.000010$218,13221,297,373,342 CREDIT$29,068-5.85%
12574105 CoinMetro Token (XCM)$0.025197$214,1788,500,000 XCM$7,463-3.55%
12583611 Noir (NOR)$0.010527$212,68320,202,988 NORLow Vol0%
12593316 smARTOFGIVING (AOG)$0.002855$212,49574,438,778 AOG$2,282-26.52%
1260128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol0%
12612056 PiplCoin (PIPL)$0.002491$207,86883,444,258 PIPLLow Vol-14.49%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12632929 Truegame (TGAME)$0.002502$206,59982,575,464 TGAME$5,966-11.69%
12642541 Storiqa (STQ)$0.000019$205,51310,920,877,605 STQ$4,840-10.91%
12652979 Linfinity (LFC)$0.000226$205,048905,666,529 LFC$556,390-11.8%
12663380 WIZBL (WBL)$0.001356$203,392150,000,000 WBLLow Vol-14.84%
1267629 Magi (XMG)$0.021801$201,8859,260,188 XMGLow Vol-9.79%
12682660 Aditus (ADI)$0.000860$201,336234,110,888 ADI$16,6780.15%
12691704 eBoost (EBST)$0.002012$201,22799,990,002 EBSTLow Vol-10.93%
12701019 Manna (MANNA)$0.000355$200,000562,618,802 MANNALow Vol-8.82%
12712528 Dether (DTH)$0.002344$199,24385,000,000 DTHLow Vol-8.82%
12723797 Bitex Global ... (XBX)$0.001002$199,081198,673,058 XBX$79,164-18.04%
127310 Freicoin (FRC)$0.003568$198,00055,488,880 FRCLow Vol-10.36%
12743022 ZMINE (ZMN)$0.001213$197,634162,900,505 ZMN$863-40.87%
12754453 Wavesbet (WBET)$0.000004$197,09444,499,999,948 WBET$62,8380.15%
12763755 Moneynet (MNC)$0.000051$196,9533,866,159,462 MNCLow Vol-0.27%
12771803 PeepCoin (PCN)$0.000003$196,24474,125,980,705 PCNLow Vol9.49%
12782184 Privatix (PRIX)$0.177046$194,2011,096,900 PRIX$1,133-5.26%
1279502 Carboncoin (CARBON)$0.000013$193,35115,392,022,544 CARBONLow Vol-4.98%
12801852 KekCoin (KEK)$0.018056$193,49010,716,385 KEKLow Vol-18.13%
12812649 DeviantCoin (DEV)$0.012507$193,21515,448,969 DEVLow Vol23.35%
12823002 Master Contra... (MCT)$0.000340$192,956567,499,990 MCT$23,908-11.39%
12833806 TigerCash (TCH)$0.019022$192,85210,138,487 TCH$13,905,815-5.74%
12844902 MargiX (MGX)$0.005549$188,73934,015,380 MGX$473,035-12.04%
12852629 Scala (XLA)$0.000022$187,3238,623,829,804 XLALow Vol-7.1%
12863365 VeriSafe (VSF)$0.000017$186,35910,880,544,815 VSFLow Vol-32.77%
12874775 Bancacy (BNY)$0.001386$185,691133,961,099 BNY$36,519-8.38%
12882854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
12892240 SoMee.Social (ONG)$0.003020$184,23061,000,000 ONG$2,27126.09%
12903071 EUNO (EUNO)$0.006234$183,34329,411,772 EUNOLow Vol-3.74%
12913825 PUBLYTO Token (PUB)$0.000122$182,7681,497,764,594 PUB$2,292-10.53%
12922957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
12934062 Bayan Token (BYT)$0.762685$181,723238,267 BYT$720-12.97%
12941931 Opus (OPT)$0.001292$180,945140,080,549 OPTLow Vol10.98%
12953752 uPlexa (UPX)$0.000093$179,8941,943,474,966 UPX$609-6.09%
12962311 ACE (TokenStars) (ACE)$0.014980$177,73911,864,876 ACE$46,050-3.5%
129756 Zetacoin (ZET)$0.001054$179,913170,622,993 ZET$9,604-8.79%
12983166 Bitcoin Incog... (XBI)$0.014746$176,16511,946,438 XBI$18,024-22.52%
12993241 FortKnoxster (FKX)$0.001178$175,602149,077,343 FKX$32,248-13.42%
13003467 Helium (HLM)$0.015064$175,25011,633,508 HLMLow Vol-4.92%
13011629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13023158 ZCore (ZCR)$0.031401$174,9705,572,117 ZCR$872-8.93%
13032479 Equal (EQL)$0.000530$173,687327,752,497 EQL$1,070-1.33%
13043206 Mithril Ore (MORE)$13.57$173,10112,752 MORE$505-12.32%
13053315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol0%
13063230 VULCANO (VULC)$0.000714$172,313241,450,731 VULCLow Vol-18.51%
13072516 MktCoin (MLM)$0.000141$170,7001,209,529,900 MLMLow Vol-6.74%
13081933 Suretly (SUR)$0.727836$170,524234,289 SUR$8762.97%
1309638 Trollcoin (TROLL)$0.000285$168,868592,550,622 TROLLLow Vol-60.23%
13102720 Parkgene (GENE)$0.000574$169,129294,760,863 GENELow Vol-41.61%
13114124 EOS TRUST (EOST)$0.000022$168,9847,518,810,122 EOST$51931.42%
13121375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13132614 BlitzPredict (XBP)$0.000444$167,480377,601,088 XBP$2,094-6.93%
13143649 Plus-Coin (NPLC)$0.000356$167,393469,946,471 NPLCLow Vol-8.06%
13152271 Verify (CRED)$0.012388$167,35313,508,864 CREDLow Vol-4.53%
13162295 Starbase (STAR)$0.000890$166,955187,500,000 STAR$70951.79%
13171522 FirstCoin (FRST)$0.005319$165,99531,207,528 FRSTLow Vol-7.23%
13182426 ShareX (SEXC)$0.000255$164,535645,515,075 SEXCLow Vol-21.55%
13192414 RealChain (RCT)$0.000375$163,155434,781,189 RCT$17,952-5.83%
13203952 IOTW (IOTW)$0.004892$162,68633,258,450 IOTW$119,524-15.54%
132135 Phoenixcoin (PXC)$0.002205$160,65072,850,425 PXCLow Vol-10.36%
13223240 Ethersocial (ESN)$0.004282$160,28437,432,470 ESNLow Vol-13.25%
1323275 PopularCoin (POP)$0.000040$159,5453,978,679,807 POPLow Vol6.34%
13242185 Lethean (LTHN)$0.000214$159,466744,832,212 LTHNLow Vol-13.16%
13253895 Matrexcoin (MAC)$0.009206$158,43617,209,730 MACLow Vol-13.05%
1326389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol0%
13273774 Maincoin (MNC)$0.000629$153,870244,551,966 MNC$26,723-16.28%
13283423 Sharpay (S)$0.000148$152,9421,030,302,597 SLow Vol-14.08%
1329894 Neutron (NTRN)$0.003883$151,90739,121,694 NTRNLow Vol-11.78%
13303694 INMAX (INX)$0.075061$151,5682,019,279 INX$168,3622.78%
13312333 FidentiaX (FDX)$0.001439$151,143105,000,000 FDX$1,001-14.52%
13321714 EncryptoTel [... (ETT)$0.002422$150,50562,131,190 ETTLow Vol1.05%
1333322 Energycoin (ENRG)$0.001211$148,159122,325,446 ENRGLow Vol-17.42%
13342683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13352006 Cobinhood (COB)$0.000357$146,656410,999,847 COB$2,209-10.36%
13363381 Civitas (CIV)$0.020268$146,5727,231,756 CIVLow Vol-3.57%
13371617 Ultimate Secu... (USC)$0.014036$145,17110,343,113 USCLow Vol-8.93%
13383488 Gravity (GZRO)$0.000085$144,9631,700,056,930 GZROLow Vol0%
13392617 IP Exchange (IPSX)$0.000153$143,908943,181,787 IPSXLow Vol-4.18%
13403818 GoPower (GPT)$0.001766$143,44581,227,046 GPT$562-0.98%
13413349 GoldenPyrex (GPYX)$0.014348$143,2839,986,065 GPYX$3,6843.54%
13421962 BUZZCoin (BUZZ)$0.000007$142,73119,999,999,838 BUZZ$724-45.91%
13432422 IDEX Membership (IDXM)$71.31$142,6302,000 IDXMLow Vol2.73%
13441582 Netko (NETKO)$0.015767$141,9329,001,965 NETKOLow Vol-4.33%
1345145 DopeCoin (DOPE)$0.001211$141,522116,845,228 DOPE$846-10.51%
13462127 eBitcoin (EBTC)$0.007494$141,61418,897,126 EBTC$891-9.8%
13473612 Business Cred... (BCAC)$0.000287$141,483493,082,143 BCAC$1,2840.09%
13481985 Chronologic (DAY)$0.152820$141,447925,576 DAYLow Vol-23.17%
13494766 KAASO (KAASO)$0.005709$140,44824,600,000 KAASOLow Vol-59.96%
1350948 AudioCoin (ADC)$0.000142$139,747980,733,271 ADCLow Vol-12.41%
13512598 Banyan Network (BBN)$0.000229$139,831610,736,186 BBNLow Vol-6.12%
13521156 Yocoin (YOC)$0.000375$138,658369,659,255 YOC$1,974-20.1%
13531878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol0%
1354276 Bitstar (BITS)$0.006617$137,52620,783,248 BITSLow Vol0%
13552664 CryCash (CRC)$0.028867$137,5184,763,936 CRC$6,231-10.05%
13562889 Bob's Repair (BOB)$0.000742$136,246183,640,758 BOB$49,616-11.53%
13574097 x42 Protocol (X42)$0.008208$135,60716,521,426 X42$2,672-10.29%
13582089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol0%
13593655 Fiii (FIII)$0.000280$135,025482,404,699 FIII$267,973-0.39%
13603171 HeartBout (HB)$0.002533$134,71753,195,267 HB$2,700-10.32%
13613011 BitScreener T... (BITX)$0.000835$133,065159,323,740 BITX$1,844-12.01%
13623469 TrueDeck (TDP)$0.004313$132,47030,717,516 TDP$15,710-10.59%
13633935 Sparkpoint (SRK)$0.000041$132,2313,253,228,754 SRK$19,800-6.82%
13643220 DAV Coin (DAV)$0.000190$131,531691,710,113 DAV$193,933-12.07%
1365853 LiteDoge (LDOGE)$0.000008$130,83016,422,580,992 LDOGELow Vol-12.8%
13662993 HorusPay (HORUS)$0.000150$130,880872,861,114 HORUSLow Vol-39.63%
1367869 Crave (CRAVE)$0.005727$130,58022,801,228 CRAVELow Vol-0.09%
13682002 TrezarCoin (TZC)$0.000714$129,789181,865,000 TZCLow Vol-18.16%
13692521 BioCoin (BIO)$0.000152$128,816845,785,803 BIOLow Vol-4.35%
13702042 HelloGold (HGT)$0.000488$128,487263,034,654 HGTLow Vol40.32%
1371205 Bitcoin Scrypt (BTCS)$0.007267$128,01717,615,950 BTCSLow Vol0.31%
13721008 Capricoin (CPC)$0.064904$129,1621,990,045 CPC$43,374-5.91%
13733104 Giant (GIC)$0.019800$127,2336,425,856 GIC$6,963-5.03%
13743603 Menlo One (ONE)$0.000423$127,023300,404,658 ONELow Vol211.68%
13753362 Auxilium (AUX)$0.001108$126,014113,742,674 AUX$4,6208.84%
13761873 Blocktix (TIX)$0.003142$125,66440,000,000 TIX$739-12.13%
13772729 TEAM (TokenSt... (TEAM)$0.010588$125,43511,847,457 TEAM$4,757-10.23%
13782658 SyncFab (MFG)$0.000679$125,319184,517,632 MFG$104,638-12.2%
13793024 Arionum (ARO)$0.000785$125,156159,429,300 ARO$49,459-10.36%
13801510 CryptoCarbon (CCRB)$0.005058$124,89824,690,718 CCRB$710-13.72%
13811053 Bolivarcoin (BOLI)$0.008954$124,64813,920,529 BOLILow Vol-15.45%
13821004 Helleniccoin (HNC)$0.001781$123,79069,499,904 HNCLow Vol-12.36%
13834707 Nexxo (NEXXO)$0.001302$123,58594,954,884 NEXXO$277,020-7.92%
13842870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
1385954 bitEUR (BITEUR)$1.14$122,873107,706 BITEURLow Vol-11.62%
13861588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol0%
13873679 SnapCoin (SNPC)$0.000279$122,611439,189,398 SNPC$2,200-3.19%
13883885 WPP TOKEN (WPP)$0.000427$122,088285,916,121 WPP$1,290-3.46%
13892221 VoteCoin (VOT)$0.001785$121,94068,306,000 VOTLow Vol-13.75%
13903776 GoldFund (GFUN)$0.000707$121,315171,508,874 GFUNLow Vol-3.85%
139161 TagCoin (TAG)$0.018809$121,0156,433,866 TAGLow Vol62.95%
13922436 RefToken (REF)$0.119955$120,5551,005,000 REFLow Vol-12.33%
13931616 Matchpool (GUP)$0.001569$117,70275,000,000 GUPLow Vol-14.14%
1394951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
13951380 LoMoCoin (LMC)$0.000401$116,140289,273,581 LMCLow Vol0%
13963101 OptiToken (OPTI)$0.004139$115,76127,967,045 OPTILow Vol59.39%
1397644 GlobalBoost-Y (BSTY)$0.006555$115,51017,622,577 BSTYLow Vol-11.47%
13982413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
13992237 EventChain (EVC)$0.003694$115,45131,250,497 EVC$3,289-16.36%
14004051 Parachute (PAR)$0.000322$114,885356,390,403 PAR$853-18.92%
14011988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14021148 EverGreenCoin (EGC)$0.008038$113,34414,101,545 EGCLow Vol-0.04%
1403990 Bitzeny (ZNY)$0.001496$113,13275,614,500 ZNYLow Vol-28.43%
14042754 HeroNode (HER)$0.000105$113,2811,074,244,081 HER$4,817-9.59%
14051216 EDRCoin (EDRC)$0.038544$112,9822,931,224 EDRC$4,512-12.37%
14062151 Autonio (NIO)$0.001060$112,875106,460,010 NIOLow Vol-12.3%
14072312 DIMCOIN (DIM)$0.000054$112,8612,102,483,276 DIMLow Vol-14.02%
14083950 Netrum (NTR)$0.045413$112,0952,468,354 NTRLow Vol10.83%
14092939 Data Transact... (XD)$0.000565$111,759197,973,985 XD$1,505-61.6%
14102768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14113148 MetaMorph (METM)$0.000739$111,062150,324,822 METM$15,715-3.95%
14121257 LanaCoin (LANA)$0.000093$110,7011,195,897,516 LANALow Vol0%
14133439 iDealCash (DEAL)$0.000076$110,6491,446,608,662 DEALLow Vol-3.93%
14143179 Arbidex (ABX)$0.005412$110,15620,353,495 ABX$22,476-15.89%
14151643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol0%
1416217 Bela (BELA)$0.002530$108,80343,006,812 BELALow Vol-3.7%
14174188 Coinchase Token (CCH)$0.000068$108,3061,594,527,406 CCH$18,160-33.51%
14181185 TrumpCoin (TRUMP)$0.016341$107,9206,604,387 TRUMPLow Vol-9.28%
14192452 Tokenbox (TBX)$0.009383$107,25211,429,882 TBX$2,691-14.64%
14201495 PoSW Coin (POSW)$0.002422$106,82744,100,000 POSWLow Vol-26.86%
14212922 Atonomi (ATMI)$0.000216$106,504492,730,725 ATMILow Vol-15.12%
14223215 Gentarium (GTM)$0.027667$106,3663,844,524 GTMLow Vol-8.16%
14231702 Version (V)$0.000176$105,968601,056,324 VLow Vol0%
14243080 Commercium (CMM)$0.002388$105,78544,297,172 CMM$549-7.42%
14252269 WandX (WAND)$0.008568$104,90912,244,135 WANDLow Vol-6.06%
14262848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14271247 AquariusCoin (ARCO)$0.040421$104,2582,579,323 ARCOLow Vol0%
14283343 ANON (ANON)$0.013631$103,5107,593,802 ANONLow Vol-34.37%
14292717 BoutsPro (BOUTS)$0.001349$103,32176,615,188 BOUTS$3,914-14.22%
1430911 Advanced Inte... (AIB)$0.003105$102,00532,852,523 AIB$5,266-12.52%
14312491 CaixaPay (CXP)$0.001287$101,58378,905,322 CXPLow Vol46.74%
14323672 DogeCash (DOGEC)$0.028100$101,5793,614,880 DOGECLow Vol-16.59%
1433290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14342272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14352944 Elysian (ELY)$0.001015$99,45497,966,210 ELY$180,653-7.64%
14363087 CROAT (CROAT)$0.001356$98,35472,534,966 CROATLow Vol-15.45%
14371969 Sociall (SCL)$0.005844$97,66916,714,020 SCLLow Vol-26.59%
14382672 SRCOIN (SRCOIN)$0.000019$97,3475,052,048,084 SRCOINLow Vol-10.36%
14392557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14402774 Invacio (INV)$0.003307$97,11129,365,866 INV$4,290-10.03%
14413094 Scorum Coins (SCR)$0.003311$96,89629,265,075 SCR$3,722-9.93%
14422695 VeriME (VME)$0.000543$96,705178,048,389 VMELow Vol-15.66%
14433106 PKG Token (PKG)$0.000011$96,5308,969,257,745 PKG$4,224-10.74%
14444193 Dynamite (DYNMT)$0.372353$95,897257,544 DYNMT$111,022-10.43%
14452968 Bridge Protocol (BRDG)$0.000425$95,141224,088,259 BRDGLow Vol-12.46%
14461731 GlobalToken (GLT)$0.001070$94,95588,703,150 GLTLow Vol-10.36%
14473436 SIMDAQ (SMQ)$0.005356$94,39017,623,189 SMQLow Vol-3.32%
14483302 UChain (UCN)$0.000308$94,025305,346,957 UCN$7,165-15.93%
14491736 Unify (UNIFY)$0.005138$93,44118,185,085 UNIFY$2,218-6.3%
14502628 Rentberry (BERRY)$0.000308$92,870301,431,307 BERRYLow Vol-15.43%
14513837 MFCoin (MFC)$0.004496$92,82820,646,663 MFCLow Vol-20.74%
14522704 Transcodium (TNS)$0.001556$91,13558,553,571 TNS$61,142-9.11%
14533627 Block-Logic (BLTG)$0.003974$91,00622,899,329 BLTGLow Vol-3.51%
14543975 Neutral Dollar (NUSD)$1.01$90,80190,174 NUSD$3,0760.66%
14552884 FSBT API Token (FSBT)$0.025844$90,7013,509,535 FSBT$2,917-11.35%
14562589 Guaranteed Et... (GETX)$0.000301$90,440300,000,000 GETXLow Vol71.75%
14579 Mincoin (MNC)$0.014915$89,6336,009,441 MNCLow Vol-10.36%
14584137 Magic Cube Coin (MCC)$0.000746$88,534118,694,616 MCC$43,035-14.35%
14592255 Social Send (SEND)$0.002278$88,10538,677,760 SENDLow Vol-21.77%
14603058 eSDChain (SDA)$0.000897$87,80997,929,040 SDA$956-14.91%
14611439 AllSafe (ASAFE)$0.009618$87,9639,145,370 ASAFE$900-14.17%
14622747 BlockMesh (BMH)$0.000318$86,828273,039,971 BMHLow Vol-6.37%
14631961 imbrex (REX)$0.009974$86,3828,660,756 REX$671-17.68%
14643311 Castle (CSTL)$0.005593$86,34615,438,041 CSTLLow Vol84.87%
14652653 Auctus (AUC)$0.002859$85,33529,846,815 AUC$556162.91%
14663480 StrongHands M... (SHMN)$0.051440$85,0611,653,600 SHMNLow Vol-13.57%
14673051 Bitblocks (BBK)$0.000719$84,609117,736,710 BBK$46,40798.92%
1468977 GravityCoin (GXX)$0.029519$83,5402,830,051 GXX$3,034-0.76%
14694230 LHT (LHT)$0.001670$83,49750,000,000 LHT$981-9.84%
14701605 Universe (UNI)$0.000991$83,13083,908,446 UNILow Vol-11.11%
14712978 AceD (ACED)$0.008838$82,9969,391,224 ACEDLow Vol144.75%
14724297 Netbox Coin (NBX)$0.017201$82,1934,778,429 NBX$34,109-9.04%
14733793 Galilel (GALI)$0.004498$82,10318,255,166 GALILow Vol-9.4%
14742940 Sp8de (SPX)$0.000010$81,6997,783,756,906 SPXLow Vol-14.67%
14752779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
14762005 Obsidian (ODN)$0.001125$79,56870,754,998 ODNLow Vol0%
14773973 Aryacoin (AYA)$0.000642$78,372122,005,443 AYA$7,533-21.07%
14783751 Stakinglab (LABX)$0.193401$78,358405,158 LABX$1,317-10.76%
1479920 SounDAC (XSD)$0.005363$78,20314,581,806 XSDLow Vol15.25%
1480730 GCN Coin (GCN)$4.5e-07$77,479172,076,810,000 GCNLow Vol-36.51%
14813451 BLOC.MONEY (BLOC)$0.006209$77,50312,482,688 BLOC$1,658-16.02%
14823668 ProxyNode (PRX)$0.000543$77,037141,840,344 PRXLow Vol-13.26%
14833959 ALLUVA (ALV)$0.008994$76,4698,502,624 ALVLow Vol-12.32%
14843192 CatoCoin (CATO)$0.004496$76,41316,995,566 CATOLow Vol-60.48%
14851032 TransferCoin (TX)$0.009262$75,5178,153,410 TXLow Vol-7.28%
14863390 Quantis Network (QUAN)$0.000357$76,005213,001,849 QUANLow Vol-10.36%
14874272 Taklimakan Ne... (TAN)$0.001357$75,92755,942,180 TAN$16,099-10.46%
14882749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
14893440 AirWire (WIRE)$0.000629$75,463120,058,126 WIRE$649-3.1%
14902733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
14912984 Newton Coin P... (NCP)$4.1e-07$74,737180,969,830,674 NCPLow Vol19.11%
14923125 XDNA (XDNA)$0.018555$74,5494,017,708 XDNALow Vol-21.38%
14933223 DOWCOIN (DOW)$0.006293$74,32811,810,984 DOWLow Vol44.25%
1494175 Photon (PHO)$0.000002$74,02931,331,190,266 PHOLow Vol-10.63%
14954266 Monarch (MT)$0.002908$73,94625,426,709 MT$73,238-9.2%
14961725 Adelphoi (ADL)$0.003562$73,81920,722,224 ADLLow Vol-9.96%
149714 BitBar (BTB)$1.69$73,46743,490 BTBLow Vol-1.59%
14981722 More Coin (MORE)$0.036682$73,3642,000,000 MORE$1,687-13.23%
14991888 InvestFeed (IFT)$0.000383$73,319191,381,257 IFTLow Vol-3.76%
15003472 JSECOIN (JSE)$0.000165$73,147443,479,880 JSELow Vol-12.32%
15013256 Bitether (BTR)$0.001285$72,88156,735,293 BTR$9,175-48.24%
1502921 Universal Cur... (UNIT)$0.004560$72,72415,949,110 UNITLow Vol-9.09%
15032256 Bonpay (BON)$0.006423$72,51711,290,301 BON$1,704-12.12%
15041279 PWR Coin (PWR)$0.000007$72,3579,664,500,811 PWRLow Vol-5.96%
15051085 Swing (SWING)$0.016480$72,2124,381,720 SWINGLow Vol-3.72%
15061125 HyperSpace (AMP)$0.000712$71,765100,728,564 AMPLow Vol-10.51%
15071902 MyBit (MYB)$0.000467$71,860153,906,948 MYBLow Vol-12.23%
15082200 GoByte (GBX)$0.019694$71,7223,641,736 GBX$8,432-13.11%
15093323 PAYCENT (PYN)$0.004948$71,07214,364,156 PYN$446,879-11.3%
15102980 WABnetwork (WAB)$0.000008$70,6548,943,815,827 WABLow Vol-23.51%
15113438 Oxycoin (OXY)$0.000076$70,621931,894,857 OXYLow Vol0.49%
15123132 EtherGem (EGEM)$0.003617$70,47219,483,114 EGEM$5,936-11.36%
1513181 Zeitcoin (ZEIT)$0.000002$70,27536,971,241,858 ZEITLow Vol-28.1%
15143027 Webcoin (WEB)$0.001637$70,26142,931,194 WEB$6,548-28.91%
1515597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15163006 Niobio Cash (NBR)$0.000500$69,432138,986,668 NBRLow Vol-0.43%
15173018 Kalkulus (KLKS)$0.004068$68,78816,910,494 KLKS$42,7318.45%
15183088 BitCoin One (BTCONE)$0.000716$68,31395,420,349 BTCONELow Vol-15.11%
15193479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol0%
15201754 Bitradio (BRO)$0.008278$67,4538,148,055 BROLow Vol-10.36%
15211739 Miners' Rewar... (MRT)$0.006726$67,26310,000,000 MRTLow Vol-29.07%
15221249 Elcoin (EL)$0.005985$67,08211,208,967 ELLow Vol-10.24%
15232656 Daneel (DAN)$0.003297$66,73220,242,358 DANLow Vol-0.33%
15242956 Narrative (NRVE)$0.001499$66,29244,210,970 NRVELow Vol-12.32%
15252923 XMCT (XMCT)$0.000619$65,224105,319,790 XMCT$3,6000.3%
15261799 Rupee (RUP)$0.001777$65,22036,712,550 RUPLow Vol22.94%
15273465 Alt.Estate token (ALT)$0.000090$65,119724,180,756 ALTLow Vol-13.78%
15283248 AiLink Token (ALI)$0.000013$64,6305,063,904,986 ALI$9853.98%
15293764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15302504 Iungo (ING)$0.001607$64,27240,000,000 ING$2,292-22.45%
15312236 MyWish (WISH)$0.010601$64,2186,057,664 WISHLow Vol-13.45%
15321299 PutinCoin (PUT)$0.000071$63,925897,241,813 PUTLow Vol-10.51%
15332419 Profile Utili... (PUT)$0.001403$63,54545,289,804 PUT$4,593-11.01%
1534815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?0%
1535625 bitBTC (BITBTC)$1815.18$62,39234 BITBTCLow Vol40.76%
15362773 GINcoin (GIN)$0.008168$62,2287,618,995 GIN$1,369-10.25%
15373463 RPICoin (RPI)$0.000071$61,303858,991,056 RPILow Vol-10.36%
15383908 Decimated (DIO)$0.001111$61,11054,986,411 DIO$640-15.4%
15393933 SwiftCash (SWIFT)$0.000571$60,987106,820,745 SWIFTLow Vol-8.41%
15404168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15412646 AdHive (ADH)$0.000459$60,279131,376,614 ADHLow Vol-12.75%
15423741 EurocoinToken (ECTE)$0.036022$60,1361,669,442 ECTELow Vol-4.67%
15431434 Advanced Tech... (ARC)$0.002137$60,00428,073,365 ARCLow Vol-15.05%
15442404 TOKYO (TOKC)$0.000217$59,175272,697,251 TOKCLow Vol36.28%
154550 Emerald Crypto (EMD)$0.003082$58,91119,117,129 EMDLow Vol-52.41%
15462395 Ignition (IC)$0.057235$58,4491,021,210 ICLow Vol-16.12%
15473805 BoatPilot Token (NAVY)$0.000785$57,99573,863,346 NAVY$1,537-10.28%
15481136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15493615 HyperQuant (HQT)$0.000611$57,50294,094,250 HQT$273,115-16.07%
15502580 Leadcoin (LDC)$0.000073$57,413784,399,592 LDCLow Vol-19.42%
155137 Megacoin (MEC)$0.001499$57,40438,302,775 MECLow Vol-10.36%
15523409 Etheera (ETA)$0.000008$57,3217,185,740,244 ETALow Vol-37.69%
15531266 MarteXcoin (MXT)$0.014962$56,6773,788,160 MXT$2,11630.54%
15543708 Exosis (EXO)$0.190554$56,620297,135 EXO$22,211-5.66%
15551678 InsaneCoin (INSN)$0.002355$56,49623,988,935 INSNLow Vol-16.03%
15562752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol0%
15573484 Waletoken (WTN)$0.000003$56,15019,918,713,667 WTN$4,45924.88%
15583278 PENG (PENG)$0.000008$55,9326,664,389,704 PENGLow Vol-47.12%
15591787 Jetcoin (JET)$0.007536$55,6777,388,005 JET$27,546-4.32%
15602931 Engagement Token (ENGT)$0.000134$55,671415,256,071 ENGTLow Vol-17.71%
15614797 Swapcoinz (SPAZ)$0.010539$55,1175,230,032 SPAZ$4,3703.76%
15622198 Viuly (VIU)$0.000071$55,088771,905,775 VIULow Vol-15.37%
15632751 FundRequest (FND)$0.001152$55,02547,782,545 FNDLow Vol-16.04%
15641511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15652420 Nitro (NOX)$0.000577$54,85095,077,153 NOXLow Vol-11.99%
15663207 Social Activi... (SAT)$0.000428$54,367126,967,463 SATLow Vol7.57%
15672932 No BS Crypto (NOBS)$0.000043$54,0561,248,464,200 NOBS$210,341-4.04%
15682475 Garlicoin (GRLC)$0.001033$53,89952,154,388 GRLCLow Vol-23.3%
15693700 Centauri (CTX)$0.001213$53,63344,207,214 CTXLow Vol-26.02%
15701165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol0%
15713048 Bitcoin Turbo... (BTK)$0.000003$53,24417,760,494,123 BTKLow Vol-12.35%
15723730 The Currency ... (TCAT)$0.000451$53,152117,757,841 TCAT$36,540-11.43%
15733247 Fire Lotto (FLOT)$0.001927$52,95727,481,717 FLOTLow Vol-13.01%
15742635 TokenDesk (TDS)$0.003597$52,80914,683,321 TDS$43,676-20.63%
15752622 ClearCoin (XCLR)$0.000100$52,741527,873,733 XCLRLow Vol-42.8%
15763685 BTC Lite (BTCL)$0.002783$52,04718,700,000 BTCLLow Vol-10.36%
15771763 BriaCoin (BRIA)$0.070000$52,040743,431 BRIALow Vol-12.5%
157843 Anoncoin (ANC)$0.024621$51,9582,110,317 ANCLow Vol-17.39%
15792611 Spectiv (SIG)$0.000167$51,921310,095,167 SIGLow Vol-14.77%
15802514 Shekel (JEW)$0.000385$51,299133,109,990 JEWLow Vol140.99%
15813131 Thingschain (TIC)$0.000004$51,03611,445,000,000 TIC$1,856-36.26%
15822286 MicroMoney (AMM)$0.003234$51,02015,777,256 AMM$12,041-13.87%
1583764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
15843078 Kind Ads Token (KIND)$0.001202$50,75542,223,693 KINDLow Vol-21.4%
15853329 Fantasy Sports (DFS)$0.011196$50,7394,532,031 DFSLow Vol-21.54%
15862288 Worldcore (WRC)$0.000284$50,645178,103,291 WRC$840-12.51%
15873008 Vivid Coin (VIVID)$0.007959$50,6236,360,357 VIVIDLow Vol-4.24%
1588501 Cryptonite (XCN)$0.000071$50,479708,506,520 XCNLow Vol-11.97%
15893810 Ethereum Gold... (ETGP)$0.000009$50,3135,874,571,479 ETGP$12,412-16.53%
15902759 Patron (PAT)$0.000127$49,996393,818,466 PATLow Vol-15.56%
15913414 ZeusNetwork (ZEUS)$7.1e-07$49,95670,000,000,000 ZEUSLow Vol-10.36%
15921297 ChessCoin (CHESS)$0.000910$49,15754,032,769 CHESSLow Vol-4.77%
15932464 Devery (EVE)$0.000780$49,07062,917,218 EVELow Vol-34.11%
15943597 InterValue (INVE)$0.000382$48,901127,892,710 INVE$9,045-12.07%
15953262 CYCLEAN (CCL)$0.000071$48,418678,451,267 CCLLow Vol-12.86%
15961951 Vsync (VSX)$0.000300$48,211160,559,294 VSXLow Vol-5.71%
15974231 Helpico (HELP)$1.99$47,10223,628 HELP$19,040-9.42%
15982012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
1599366 BitSend (BSD)$0.001853$46,80325,262,150 BSDLow Vol-10.75%
16001465 Veros (VRS)$0.001443$45,91031,824,266 VRS$64,400-11%
16011252 2GIVE (2GIVE)$0.000088$45,773522,557,186 2GIVELow Vol0%
16022926 PRASM (PSM)$0.000020$44,9442,249,193,827 PSMLow Vol-20.61%
1603295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALKLow Vol-4.61%
16043369 Kuende (KUE)$0.000056$44,525791,170,655 KUELow Vol0.78%
16052172 Emphy (EPY)$0.005625$44,5217,915,125 EPYLow Vol-12.58%
16063133 Arepacoin (AREPA)$0.002669$44,44916,653,157 AREPALow Vol-25.52%
16071882 BlockCAT (CAT)$0.006000$44,1597,360,121 CATLow Vol-43.77%
16082372 CDX Network (CDX)$0.001356$44,13132,546,000 CDXLow Vol-11.68%
16094158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1610703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16113497 Bitcoin Zero (BZX)$0.001900$43,61222,956,356 BZX$2,198-0.38%
16124702 Rupiah Token (IDRT)$0.000068$43,605643,511,076 IDRT$53,4320.06%
16133112 Bitnation (XPAT)$0.000002$43,52526,999,116,911 XPATLow Vol-2.91%
16143387 BLAST (BLAST)$0.000794$43,35054,611,940 BLASTLow Vol-29.51%
16152977 BitRewards (BIT)$0.000126$43,167342,725,114 BIT$5,0905.51%
16163068 BitcoiNote (BTCN)$0.003938$43,14610,955,623 BTCN$1,022-12.65%
16173477 Asura Coin (ASA)$0.000195$43,066220,932,400 ASALow Vol-12.32%
16183165 Arion (ARION)$0.003749$43,05211,483,842 ARIONLow Vol-15.92%
1619978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16201970 ATBCoin (ATB)$0.001023$43,00342,038,227 ATB$44,327-11.31%
16212270 SportyCo (SPF)$0.000784$42,79454,587,326 SPFLow Vol-10.17%
16223128 SiaCashCoin (SCC)$0.000003$42,03014,085,542,638 SCC$773-6.33%
16232368 REBL (REBL)$0.000239$41,574173,671,673 REBLLow Vol0%
16243013 PRiVCY (PRIV)$0.002514$41,49716,508,939 PRIVLow Vol-14.68%
16253363 WXCOINS (WXC)$0.007208$41,1315,706,376 WXCLow Vol-12.02%
16261120 DraftCoin (DFT)$0.004701$40,9778,715,912 DFTLow Vol5.77%
16272334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol0%
16282142 FORCE (FOR)$0.000285$40,112140,516,265 FORLow Vol-47.04%
16292007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16302715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16313093 BBSCoin (BBS)$4.7e-07$39,66083,602,002,835 BBSLow Vol-18.17%
16323021 International... (INCX)$0.000092$39,636428,755,167 INCX$7,691-11.74%
1633778 bitGold (BITGOLD)$207.57$39,332189 BITGOLDLow Vol1.75%
16343427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLTLow Vol3.96%
16353760 Scanetchain (SWC)$0.000046$39,023839,506,297 SWC$170,678-9.3%
16362890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0%
16371306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16383487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?0%
163972 Deutsche eMark (DEM)$0.000712$38,22653,653,541 DEMLow Vol-10.5%
16404069 Blockburn (BURN)$0.056766$38,222673,314 BURN$186,987-34.07%
16411542 Golos Gold (GBG)$0.003025$38,12812,604,640 GBGLow Vol-6.17%
1642331 Litecoin Plus (LCP)$0.014463$37,5512,596,364 LCPLow Vol8.68%
16432825 Naviaddress (NAVI)$0.000154$37,284242,550,845 NAVILow Vol-19.86%
16442048 Ethereum Cash (ECASH)$0.002641$37,23114,100,000 ECASHLow Vol-10.43%
16453056 Thore Cash (TCH)$0.000664$36,57155,056,178 TCH$31,771-8.13%
16461223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16472411 Galactrum (ORE)$0.007565$36,2654,793,949 ORELow Vol-8.64%
16483377 GenesisX (XGS)$0.003979$36,0099,049,413 XGSLow Vol-13.6%
16493523 SnodeCoin (SND)$0.000928$35,95138,750,096 SNDLow Vol-10.54%
16503426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16511830 SkinCoin (SKIN)$0.000406$35,77088,183,483 SKIN$1,674-7.18%
16524014 Mobile Crypto... (MCPC)$0.005806$35,6866,146,854 MCPC$58040.52%
16532489 BitWhite (BTW)$0.000982$35,68336,325,371 BTW$14,926-11.57%
16543833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol0%
16553459 GoHelpFund (HELP)$0.002926$35,54312,147,167 HELP$21,246-14.24%
16563324 PluraCoin (PLURA)$0.000075$35,251467,803,193 PLURALow Vol-5.35%
16573045 OPCoinX (OPCX)$0.000214$34,845162,753,887 OPCXLow Vol-10.36%
16581671 iTicoin (ITI)$1.09$34,73932,000 ITILow Vol-6.6%
16591033 GuccioneCoin (GCC)$0.001710$34,68720,285,537 GCCLow Vol-12.41%
16601285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16613361 Webchain (WEB)$0.000214$34,310160,253,290 WEBLow Vol-26.49%
16621673 Minereum (MNE)$0.004560$34,0257,462,043 MNELow Vol-6.11%
16633501 CryptoSoul (SOUL)$0.000189$33,894179,033,079 SOULLow Vol-19.15%
16643682 Italo (XTA)$0.010045$33,4103,325,968 XTALow Vol-12.2%
16652619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol0%
16661483 vSlice (VSL)$0.000999$33,36133,390,496 VSLLow Vol-5.48%
16673289 BitCoen (BEN)$0.004765$33,3557,000,000 BEN$501-28.49%
16681836 Signatum (SIGT)$0.000304$32,873107,972,766 SIGTLow Vol-4.39%
16693659 QUINADS (QUIN)$0.000002$32,85413,194,987,677 QUIN$3,917-12.27%
1670813 bitSilver (BITSILVER)$1.65$32,74719,844 BITSILVERLow Vol-11.99%
1671837 X-Coin (XCO)$0.002636$32,64812,384,976 XCOLow Vol10.29%
16724238 EveriToken (EVT)$0.004490$32,5647,252,111 EVT$57,493-9.13%
16732883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16743331 CrowdWiz (WIZ)$0.009339$32,3673,465,851 WIZLow Vol-16.09%
16754163 Hype Token (HYPE)$0.000656$32,23749,151,377 HYPELow Vol-10.59%
16761504 InflationCoin (IFLT)$7.1e-07$31,72644,790,092,020 IFLTLow Vol-4.42%
1677113 SmartCoin (SMC)$0.001230$31,61725,699,180 SMCLow Vol0%
16783777 Spectrum (SPT)$0.000026$31,3441,199,987,500 SPT$3,886-12.37%
16793457 Iridium (IRD)$0.001571$30,65019,509,105 IRDLow Vol-14.21%
16802180 bitJob (STU)$0.000348$30,55387,816,093 STULow Vol43.96%
16813421 PrimeStone (PSC)$0.001559$30,53719,586,558 PSCLow Vol-10.72%
16823792 ARAW (ARAW)$0.000009$30,4943,368,426,360 ARAWLow Vol0.85%
16833383 Knekted (KNT)$0.000030$29,9951,000,000,000 KNTLow Vol-7.04%
16843503 CommunityGene... (CGEN)$0.000071$29,944419,588,244 CGENLow Vol-13.03%
16853359 WITChain (WIT)$0.000015$29,7141,980,000,000 WIT$45,4209.53%
16863931 Elementeum (ELET)$0.005911$29,5645,001,985 ELETLow Vol-12.19%
16872461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol0%
16883271 Ether Kingdom... (IMP)$0.004370$29,1966,681,589 IMP$14,009-1.76%
16894070 Gexan (GEX)$0.013099$28,8642,203,473 GEX$14,763-27.44%
16904084 Thar Token (THAR)$0.041034$28,724700,000 THARLow Vol-7.57%
16913113 InterCrone (ICR)$0.001927$28,50614,793,793 ICRLow Vol-6.92%
16921250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol0%
16933121 IGToken (IG)$0.000009$28,3753,067,046,088 IG$572-10.88%
16941747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
16952518 LOCIcoin (LOCI)$0.000678$28,07241,387,232 LOCILow Vol-17.9%
16963433 EUNOMIA (ENTS)$0.000002$27,82316,420,688,682 ENTSLow Vol1.1%
16973621 BitNautic Token (BTNT)$0.001713$27,79916,230,647 BTNTLow Vol-9.5%
1698367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
16992063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17001468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17014792 Agora (VOTE)$0.001364$26,91319,735,155 VOTELow Vol-78.41%
17022103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17033856 SF Capital (SFCP)$0.000601$26,76144,544,273 SFCPLow Vol-6.91%
17043521 PAWS Fund (PAWS)$0.013994$26,7551,911,884 PAWSLow Vol-20.42%
17053919 Doge Token (DOGET)$0.000003$26,6908,900,000,000 DOGETLow Vol-70.77%
1706350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0%
17071141 Moin (MOIN)$0.002992$26,2458,770,685 MOINLow Vol-14.09%
17084141 Bitcoin Fast (BTCF)$0.003719$26,1727,037,370 BTCFLow Vol-32.52%
17093149 NetKoin (NTK)$0.000006$26,1494,453,537,916 NTKLow Vol-32.88%
17102973 empowr coin (EMPR)$2.2e-09$25,91011,999,782,739,200 EMPRLow Vol-12.59%
17113881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17124076 ETHplode (ETHPLO)$0.001087$25,52823,483,202 ETHPLO$93,169,089-48.88%
1713341 SuperCoin (SUPER)$0.000499$25,45251,033,689 SUPERLow Vol-12.36%
17143677 ROIyal Coin (ROCO)$0.025263$25,2721,000,355 ROCOLow Vol-21.85%
17153184 Gold Poker (GPKR)$0.005228$25,1434,808,842 GPKRLow Vol17.04%
17162942 Aegeus (AEG)$0.000671$25,14137,476,056 AEG$2,016-6.5%
17173828 Japan Content... (JCT)$0.000086$25,138293,150,782 JCTLow Vol-36.1%
17182721 APR Coin (APR)$0.002498$25,12510,058,739 APRLow Vol-0.05%
17191276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17202445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol0%
17213953 Evedo (EVED)$0.003258$25,0347,684,771 EVED$40,431-13.49%
17223588 Absolute (ABS)$0.001891$24,43312,921,832 ABS$1,736-7.8%
17233882 Arqma (ARQ)$0.010065$24,2052,404,925 ARQLow Vol-14.86%
17242386 KZ Cash (KZC)$0.014895$23,2961,563,996 KZC$7969.73%
17251218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1726702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1727513 Titcoin (TIT)$0.000353$23,09665,439,327 TITLow Vol0%
17283646 Herbalist Token (HERB)$0.000002$23,0969,499,999,999 HERB$1,790-3.93%
17291693 Theresa May Coin (MAY)$0.000229$22,858100,018,000 MAYLow Vol-4.31%
17301241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
1731916 MedicCoin (MEDIC)$0.000076$22,784298,349,398 MEDICLow Vol-6.69%
17322745 Joint Ventures (JOINT)$0.001024$22,66222,128,085 JOINTLow Vol-42.86%
17333604 SkyHub Coin (SHB)$0.041606$22,441539,357 SHBLow Vol-9.74%
17342415 ArbitrageCT (ARCT)$0.000214$22,407104,655,777 ARCTLow Vol-10.36%
1735125 Blakecoin (BLC)$0.000926$22,36824,150,638 BLCLow Vol-51.16%
17362332 STRAKS (STAK)$0.000933$22,26823,858,907 STAKLow Vol-16.21%
1737945 Bata (BTA)$0.004340$21,9265,052,601 BTALow Vol-10.01%
173818 Digitalcoin (DGC)$0.000642$21,93234,146,993 DGCLow Vol15.26%
17393491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17404027 DeVault (DVT)$0.000285$21,45075,142,705 DVTLow Vol-10.36%
17413159 Apollon (XAP)$0.000143$21,208148,585,276 XAPLow Vol-63.1%
17423464 Cheesecoin (CHEESE)$0.000059$21,204359,468,462 CHEESELow Vol5.85%
17434109 xEURO (xEUR)$1.04$21,15520,419 xEUR$28,316-6.01%
17443293 Olympic (OLMP)$0.000171$20,918122,131,370 OLMPLow Vol79.28%
17452290 YENTEN (YTN)$0.000856$20,85324,350,077 YTNLow Vol-13.87%
17463599 EtherInc (ETI)$0.000065$20,493315,554,110 ETI$3,398-11.81%
17472093 Bitcoin Red (BTCRED)$0.000972$20,40621,000,000 BTCREDLow Vol-12.82%
17483172 LogisCoin (LGS)$0.008653$20,3452,351,213 LGSLow Vol604.69%
17493798 Xuez (XUEZ)$0.006137$20,3033,308,076 XUEZ$22,605-6.44%
17502065 XGOX (XGOX)$0.000008$20,0412,379,530,425 XGOXLow Vol0.99%
17511597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17522966 Fox Trading (FOXT)$0.002159$19,6549,105,355 FOXT$43,116-8.18%
17531175 Rubies (RBIES)$0.001852$19,29310,415,252 RBIESLow Vol-8.56%
17544563 UOS Network (UOS)$0.002259$19,3168,549,496 UOSLow Vol-28.44%
17551035 AmsterdamCoin (AMS)$0.000383$19,24050,201,886 AMSLow Vol-3.72%
1756536 Joincoin (J)$0.005415$18,1473,351,517 JLow Vol42.48%
17571200 NevaCoin (NEVA)$0.004502$19,1064,243,600 NEVALow Vol0%
17584252 Stellar Classic (XLMX)$0.000025$19,067747,988,893 XLMXLow Vol272.64%
17592565 StarterCoin (STAC)$0.000055$18,974342,007,189 STACLow Vol-9.89%
17603481 Peony (PNY)$0.013557$18,9391,396,950 PNYLow Vol6.96%
17612679 Decentralized... (DML)$0.000299$18,86363,030,141 DML$1,775-13.27%
17623684 Bitcoiin (B2G)$0.000357$18,82752,761,896 B2GLow Vol-14.29%
17633181 ShowHand (HAND)$3e-07$18,67161,912,434,418 HAND$3,189-16.48%
17642681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17653633 BitGuild PLAT (PLAT)$0.000311$18,53359,566,902 PLAT$23,1803.54%
1766159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17673031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1768898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17694154 Asian Dragon (AD)$0.000622$18,19829,244,150 ADLow Vol-15.38%
17701922 Monoeci (XMCC)$0.002205$18,0728,194,328 XMCCLow Vol-4.47%
17713940 P2P Global Ne... (P2PX)$0.000471$17,90337,994,608 P2PX$605-2.23%
17721066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1773316 Dreamcoin (DRM)$0.006732$17,2302,559,557 DRMLow Vol5.69%
17741248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1775934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17764116 TOKPIE (TKP)$0.004016$17,1004,258,059 TKPLow Vol-12.84%
177769 Datacoin (DTC)$0.000427$16,97639,712,849 DTCLow Vol-10.5%
17783476 Italian Lira (ITL)$7.1e-07$16,92623,717,197,588 ITLLow Vol-11.3%
17793771 EthereumX (ETX)$0.000194$16,92087,225,579 ETXLow Vol49.39%
17801686 EquiTrader (EQT)$0.001323$16,85012,738,584 EQTLow Vol0%
17812160 Innova (INN)$0.003283$16,5775,049,718 INNLow Vol-25.03%
17823333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17833971 Gratz (GRAT)$0.000533$16,51331,000,000 GRATLow Vol-15.64%
1784601 Acoin (ACOIN)$0.013466$16,4291,220,085 ACOINLow Vol-7.82%
17851877 Rupaya (RUPX)$0.000271$16,39660,457,824 RUPXLow Vol-62.15%
17863046 Blocknode (BND)$0.000076$16,125212,137,026 BND?-4.53%
17872935 CDMCOIN (CDM)$0.000007$16,0172,244,343,065 CDMLow Vol-12.67%
17881915 AdCoin (ACC)$0.000954$15,91016,669,591 ACCLow Vol-0.09%
17891381 Bitcloud (BTDX)$0.000499$15,74231,564,562 BTDXLow Vol-11.9%
17902355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
17913508 BZLCOIN (BZL)$0.006986$15,4472,211,063 BZLLow Vol-7.15%
17923468 Fivebalance (FBN)$0.000027$15,324565,241,486 FBN$2,868-13.14%
17933332 Gossipcoin (GOSS)$0.000493$15,28831,008,189 GOSSLow Vol-22.59%
17942147 ELTCOIN (ELTCOIN)$0.000169$15,25490,000,000 ELTCOIN$837-36.47%
17951687 Digital Money... (DMB)$0.000142$15,084105,859,366 DMBLow Vol-10.51%
17962648 Bitsum (BSM)$0.000009$15,0811,594,292,724 BSMLow Vol-18.6%
17972241 Ccore (CCO)$0.008631$14,6721,699,999 CCOLow Vol-41.87%
17981683 RouletteToken (RLT)$0.001356$14,59710,765,089 RLTLow Vol-9.54%
1799520 Virtacoin (VTA)$0.000003$14,5765,201,310,113 VTALow Vol-0.26%
18001113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18011153 Creditbit (CRB)$0.000855$14,45016,901,017 CRBLow Vol-10.51%
18023876 EnterCoin (ENTRC)$0.004782$14,4153,014,839 ENTRCLow Vol-8.01%
18031334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18042615 Blocklancer (LNC)$0.000116$13,883120,140,384 LNCLow Vol-67.86%
18051038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18063517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18073422 SHPING (SHPING)$0.000016$13,652827,680,471 SHPINGLow Vol-19.63%
18081155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18093397 Neural Protocol (NRP)$0.000001$13,2999,497,994,014 NRPLow Vol-11.85%
18103889 Natmin Pure E... (NAT)$0.000130$13,249102,296,984 NATLow Vol-9.16%
18111850 Cream (CRM)$0.000293$13,19945,108,749 CRMLow Vol-61.96%
18122849 Hurify (HUR)$0.000055$13,173241,464,943 HURLow Vol-16.02%
18133800 FidexToken (FEX)$4.5e-07$13,14729,128,335,553 FEX$3,609-51.12%
18142701 TrustNote (TTT)$0.000042$13,015309,999,945 TTTLow Vol-14.98%
18153395 SteepCoin (STEEP)$0.000071$12,953181,505,253 STEEPLow Vol-42.12%
18163047 UltraNote Coin (XUN)$0.000050$12,869259,194,332 XUN$1,796-6.03%
18171474 Eternity (ENT)$0.001852$12,7736,895,585 ENTLow Vol-4.48%
18183312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18194213 Uptrennd (1UP)$0.002787$12,6684,545,951 1UP$2,28814.51%
18202858 Couchain (COU)$0.000001$12,5248,700,000,000 COU$12,593-27.65%
18212122 Ellaism (ELLA)$0.000642$12,43719,364,074 ELLALow Vol-19.32%
18222069 Open Trading ... (OTN)$0.006095$12,3392,024,530 OTNLow Vol-7.8%
18231254 PlatinumBAR (XPTX)$0.005700$12,3122,160,126 XPTXLow Vol-12.83%
18244845 ESCX Token (ESCX)$0.000126$12,24897,241,686 ESCXLow Vol-0.75%
18253403 EagleX (EGX)$0.000357$11,98433,583,500 EGXLow Vol-10.36%
18261353 TajCoin (TAJ)$0.000902$11,57612,837,749 TAJLow Vol0%
18273385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18283446 Zenswap Netwo... (ZNT)$9.6e-07$11,51712,001,366,640 ZNT$1,360-14.98%
18291212 MojoCoin (MOJO)$0.000926$11,37112,276,850 MOJOLow Vol-10.51%
18303429 Cyber Movie C... (CMCT)$5.5e-07$11,09620,000,000,000 CMCTLow Vol12.3%
18313624 Zealium (NZL)$0.000999$11,04111,050,559 NZLLow Vol25.5%
18323001 KWHCoin (KWH)$0.000006$10,8411,807,438,681 KWHLow Vol-12.32%
18332983 AdultChain (XXX)$0.000214$10,68749,917,231 XXXLow Vol-10.36%
18343341 Phonecoin (PHON)$0.000085$10,623124,446,717 PHONLow Vol0%
18351396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18363350 Dach Coin (DACHX)$0.000493$10,60621,533,939 DACHXLow Vol3.11%
18374783 Dragon Option (DRAGON)$0.000171$10,51061,461,298 DRAGON$2,966-6.23%
18383862 Scopuly (SKY)$0.000005$10,2452,191,753,462 SKYLow Vol-6.7%
18391273 Citadel (CTL)$0.000926$10,16010,969,269 CTLLow Vol-10.51%
18403416 Digiwage (WAGE)$0.000214$10,07647,062,308 WAGELow Vol-10.36%
18411651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18423266 Carebit (CARE)$0.000071$10,028140,517,608 CARELow Vol-43.36%
18433610 Micromines (MICRO)$5.5e-07$9,98917,999,887,606 MICRO$3,119-15.71%
18442032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18451846 GeyserCoin (GSR)$0.008707$9,9701,145,085 GSRLow Vol-27.57%
18463174 Fintab (FNTB)$0.003568$9,9182,779,387 FNTBLow Vol-11.4%
18472244 Payfair (PFR)$0.000249$9,78739,305,412 PFR$525-10.51%
18483678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol0%
18494080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18503265 Havy (HAVY)$0.000001$9,7527,811,146,521 HAVYLow Vol3.74%
18513086 Kora Network ... (KNT)$0.000028$9,562335,625,000 KNTLow Vol-12.32%
18523645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18533222 Bionic (BNC)$0.000018$9,504536,244,233 BNC$3,713-12.32%
18541194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18551389 Zayedcoin (ZYD)$0.001515$9,4586,243,840 ZYDLow Vol-4.87%
18562148 Desire (DSR)$0.000928$9,37510,106,840 DSR$3,470-10.37%
18573273 IQ.cash (IQ)$0.002405$9,3693,896,163 IQLow Vol-16.1%
18582690 Biotron (BTRN)$0.000140$9,24565,965,771 BTRNLow Vol-73.83%
18594178 CPUchain (CPU)$0.000928$9,2159,932,195 CPULow Vol-10.36%
18604018 Klimatas (KTS)$0.012707$9,186722,904 KTS$665-28.45%
18613413 nDEX (NDX)$6e-07$8,96014,938,687,251 NDX$2,445-12.32%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18631650 ProCurrency (PROC)$0.000086$8,935103,810,676 PROC$606-26.73%
18643512 Alpha Coin (APC)$0.000266$8,91133,461,882 APC$4,201-9.82%
18652965 VikkyToken (VIKKY)$0.000002$8,7183,727,082,538 VIKKY$2,521-14.52%
18663580 Crystal Token (CYL)$0.015191$8,573564,377 CYL$30,028-13.39%
18673690 Bulleon (BUL)$0.007707$8,4501,096,353 BULLow Vol5.23%
18682051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18693746 electrumdark (ELD)$0.002119$8,2633,899,312 ELDLow Vol-32.84%
18703151 Akroma (AKA)$0.000427$8,18719,177,485 AKALow Vol-19.11%
18714826 ZUM TOKEN (ZUM)$0.000010$8,050808,287,626 ZUM$2,3002.4%
18721395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1873278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18742581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18752612 BitRent (RNTB)$0.000009$7,959841,738,500 RNTBLow Vol-7.86%
18762367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18773444 KUN (KUN)$3.93$7,8502,000 KUNLow Vol-9.96%
18782960 Tourist Token (TOTO)$0.000002$7,7853,933,323,630 TOTO$2,705-4.35%
18792985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18801282 High Voltage (HVCO)$0.005156$7,7041,494,171 HVCOLow Vol-12.02%
18813787 InnovativeBio... (INNBCL)$1.9e-09$7,6634,126,954,731,070 INNBCLLow Vol25.01%
18823778 EVOS (EVOS)$0.000714$7,57010,606,778 EVOS$700-12.61%
18833447 Atheios (ATH)$0.000428$7,51217,543,150 ATHLow Vol-10.36%
18842910 Crowdholding (YUP)$0.000036$7,362204,836,469 YUPLow Vol-0.36%
18854159 Mero Currency (MRO)$0.000777$7,2629,345,687 MROLow Vol-35.32%
18861935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18873162 YoloCash (YLC)$0.000243$7,16629,499,388 YLC$1,9818.26%
1888993 BowsCoin (BSC)$0.001282$7,1185,550,102 BSCLow Vol0.67%
18893313 CryptoFlow (CFL)$0.000076$7,03492,026,159 CFLLow Vol-3.99%
18903382 CARDbuyers (BCARD)$0.000159$6,96643,778,533 BCARDLow Vol-0.07%
18912131 iBTC (IBTC)$0.000153$6,92145,102,774 IBTCLow Vol-3.63%
18923250 Zoomba (ZBA)$0.000285$6,91524,220,688 ZBALow Vol8.06%
1893938 ARbit (ARB)$0.000636$6,88310,830,050 ARBLow Vol-0.18%
18943317 Cryptrust (CTRT)$0.000001$6,8816,748,756,485 CTRTLow Vol-12.32%
18953665 Impleum (IMPL)$0.001152$6,7985,899,761 IMPL$1,797-53.31%
18963398 SCRIV NETWORK (SCRIV)$0.000274$6,79024,744,362 SCRIVLow Vol-14.9%
18973442 INDINODE (XIND)$0.000007$6,734943,633,069 XINDLow Vol-55.18%
18983294 Bitcoin Adult (BTAD)$0.000185$6,68436,131,435 BTADLow Vol16.18%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19021206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19034255 CryptoAds Mar... (CRAD)$0.000450$6,41714,265,943 CRAD$1,036-12.32%
19041210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19053454 Decentralized... (DATP)$5.4e-07$6,38111,820,620,222 DATP$2,172-23.01%
19063050 Dystem (DTEM)$0.001078$6,2175,769,206 DTEMLow Vol-9.77%
19073689 Mocrow (MCW)$0.002999$6,1102,037,409 MCWLow Vol-12.6%
19083644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19091259 PonziCoin (PONZI)$0.006840$5,890861,099 PONZILow Vol-8.61%
19103348 MNPCoin (MNP)$0.002641$5,7882,191,996 MNPLow Vol-12.7%
19111496 Luna Coin (LUNA)$0.003308$5,6451,706,429 LUNALow Vol-10.99%
19121926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19133478 BitMoney (BIT)$0.000068$5,59182,497,698 BITLow Vol111.53%
19143489 Escroco Emerald (ESCE)$0.000009$5,531624,525,771 ESCELow Vol9.15%
19153688 MoX (MOX)$0.001070$5,3825,027,488 MOXLow Vol-35.97%
19163209 4NEW (KWATT)$0.000087$5,31861,152,763 KWATTLow Vol-15.11%
19171209 PosEx (PEX)$0.002133$5,2322,453,240 PEXLow Vol-4.33%
19181368 Veltor (VLT)$0.009408$5,220554,855 VLTLow Vol-4.7%
19193358 Helper Search... (HSN)$6.1e-07$5,2138,479,947,437 HSNLow Vol-12.32%
19202448 SparksPay (SPK)$0.000950$5,2105,483,098 SPKLow Vol-10.4%
19214205 Xenoverse (XENO)$0.000999$5,1965,200,021 XENO$9,942-14.77%
19222257 Nekonium (NUKO)$0.000428$5,13912,000,829 NUKOLow Vol-10.36%
19233656 Beacon (BECN)$0.000500$5,11710,243,740 BECNLow Vol-91.16%
19241291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19252168 Grimcoin (GRIM)$0.000050$5,060100,257,692 GRIMLow Vol0%
19261825 LiteBitcoin (LBTC)$0.000172$4,96728,940,333 LBTCLow Vol6.09%
19272583 Octoin Coin (OCC)$0.008705$4,833555,137 OCC$15,118-9.79%
19283886 ICOCalendar.T... (ICT)$0.003991$4,8231,208,500 ICTLow Vol0.06%
19291052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19303807 LitecoinToken (LTK)$5e-08$4,72793,798,013,228 LTKLow Vol24.82%
19313216 DeltaChain (DELTA)$6.3e-07$4,7237,500,000,000 DELTALow Vol-12.32%
19321528 Iconic (ICON)$0.007956$4,717592,894 ICONLow Vol-11.44%
19331959 Oceanlab (OCL)$0.000101$4,68346,500,000 OCLLow Vol141.81%
19343749 IceChain (ICHX)$0.000006$4,677779,714,262 ICHXLow Vol-12.6%
19352176 Decision Token (HST)$0.000143$4,57132,025,998 HSTLow Vol-10.36%
19362974 Lightpaycoin (LPC)$0.000785$4,5485,793,754 LPCLow Vol-24.15%
19373270 e-Chat (ECHT)$0.000237$4,54819,161,060 ECHT$9,405-9.7%
19383393 MASTERNET (MASH)$0.000142$4,51431,686,740 MASHLow Vol-15.43%
19393321 BunnyToken (BUNNY)$0.000018$4,399244,486,021 BUNNYLow Vol-12.32%
19403410 Bitspace (BSX)$0.000307$4,27613,933,027 BSXLow Vol-17.79%
19413219 FUTURAX (FTXT)$0.000001$4,0863,406,412,461 FTXT$1,948-14.46%
19422875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19433967 Eva Cash (EVC)$0.004333$3,900900,000 EVCLow Vol-6.49%
19442356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol0%
19453338 PAXEX (PAXEX)$0.000212$3,72317,571,745 PAXEXLow Vol-11.29%
19463129 Nyerium (NYEX)$0.000143$3,68625,827,063 NYEXLow Vol-8.12%
1947263 PLNcoin (PLNC)$0.000214$3,65317,089,600 PLNCLow Vol-10.51%
1948831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol0%
19493613 Dash Green (DASHG)$0.001500$3,4502,300,683 DASHGLow Vol-21.32%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANKLow Vol-7.81%
19511912 Dalecoin (DALC)$0.004139$3,264788,508 DALCLow Vol-12.35%
19523374 Ragnarok (RAGNA)$0.000214$3,23115,091,677 RAGNALow Vol-32.77%
1953986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1954656 Prime-XI (PXI)$0.000142$3,11121,931,815 PXILow Vol-10.92%
19553770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19563298 UralsCoin (URALS)$0.000197$2,93714,921,278 URALSLow Vol4.79%
19571509 BenjiRolls (BENJI)$0.000142$2,88920,276,099 BENJILow Vol-19.25%
19581657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19591674 Cannation (CNNC)$0.001139$2,8212,476,893 CNNCLow Vol-4.62%
19603201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19613290 Elliot Coin (ELLI)$0.000108$2,80826,018,691 ELLILow Vol27.21%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633254 Mirai (MRI)$0.000705$2,4183,432,003 MRI$1,337-8.09%
19641630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19653263 Dinero (DIN)$0.000237$2,1208,947,929 DINLow Vol-25.28%
19661774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol-16.27%
19673412 Simmitri (SIM)$0.000029$2,01270,468,612 SIMLow Vol-16.52%
19683097 XOVBank (XOV)$0.000015$1,923131,202,358 XOVLow Vol-4.79%
19693267 Project Coin (PRJ)$0.000036$1,92053,797,991 PRJLow Vol-35.97%
19701956 VIVO (VIVO)$0.000357$1,8325,133,160 VIVOLow Vol-62.65%
19713808 Cointorox (OROX)$0.000315$1,7405,525,108 OROX$12,374-12.32%
19722205 Phantomx (PNX)$0.000036$1,70547,769,849 PNXLow Vol-51.88%
19733232 Staker (STR)$0.001142$1,6971,485,864 STRLow Vol-6.5%
19742460 Qbic (QBIC)$0.000357$1,6714,684,176 QBICLow Vol-6.17%
19753510 Traid (TRAID)$0.000075$1,66022,082,360 TRAIDLow Vol-5.56%
19762278 HollyWoodCoin (HWC)$0.000071$1,65823,238,640 HWCLow Vol-10.36%
19773909 SPIDER VPS (SPDR)$0.000500$1,4932,988,850 SPDRLow Vol-10.36%
19783738 Decentralized... (DCTO)$0.000001$1,489993,067,232 DCTOLow Vol-12.29%
19792140 SONO (SONO)$0.000642$1,3392,084,823 SONOLow Vol-10.36%
19801691 Project-X (NANOX)$15674.21$1,2270 NANOXLow Vol3.24%
19811090 Save and Gain (SANDG)$0.000333$1,0203,064,800 SANDGLow Vol-10.24%
19821824 BitCoal (COAL)$0.000226$1,0164,500,000 COALLow Vol-5.5%
19833400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19843287 Abulaba (AAA)$0.000065$98415,090,818 AAALow Vol-18.08%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873629 LRM Coin (LRM)$0.000086$8529,949,308 LRMLow Vol53.68%
19883586 Bitcoin X (BTX)$0.000286$8192,864,374 BTXLow Vol-6.61%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913235 FolmCoin (FLM)$0.000071$6909,662,813 FLMLow Vol-10.36%
19923804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19933583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19941558 Argus (ARGUS)$0.000460$5291,148,324 ARGUSLow Vol-3.62%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000428$4601,075,172 QNOLow Vol7.57%
19973384 Benz (BENZ)$0.000055$3315,958,969 BENZLow Vol-12.32%
19983355 Azart (AZART)$0.000071$2964,146,379 AZARTLow Vol-10.36%
19992905 Qurito (QURO)$0.000026$26910,408,241 QURO?-5.6%
20003841 StellarPay (XLB)$0.000067$2283,424,785 XLBLow Vol28.11%
20012253 Jiyo [OLD] (JIYO)$0.000036$2186,100,012 JIYOLow Vol124.1%
20023589 Ethereum Meta (ETHM)$0.000002$191126,571,297 ETHMLow Vol-23.44%
20034068 Claymore (CLM)$0.000006$18931,513,196 CLMLow Vol-12.6%
20043509 Provoco Token (VOCO)$4.1e-07$155375,710,075 VOCO$28,752-13.7%
20051832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol0%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-5.64%
20083460 Bitcoinus (BITS)$6.2e-07$3759,294,348 BITS$20,078-1.66%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.01$-- HUSD$48,696,626-0.22%
20112596 CK USD (CKUSD)$0.121562$-- CKUSD$34,966,717-12.81%
20122878 DigiFinexToken (DFT)$0.580790$-- DFT$21,235,812-4.73%
20134899 Yap Stone (YAP)$0.426569$-- YAP$14,236,116-4.64%
20142324 BigONE Token (ONE)$0.003076$-- ONE$14,215,163-9.28%
20154674 Whole Network (NODE)$0.007159$-- NODE$14,082,773-13.41%
20164196 Pledge Coin (PLG)$0.007942$-- PLG$14,032,603-0.03%
20174623 Gomics (GOM)$0.322607$-- GOM$12,709,9064.9%
20184948 Nervos Network (CKB)$0.008622$-- CKB$12,387,637-0.62%
20192280 Filecoin [Fut... (FIL)$4.64$-- FIL$11,728,053-11.7%
20202712 MyToken (MT)$0.001172$-- MT$10,853,289-14.59%
20214955 CAPITAL X CELL (CXC)$1.99$-- CXC$7,642,135%
20224133 YottaChain (YTA)$0.092867$-- YTA$6,890,622-4.15%
20234078 Super Zero (SERO)$0.057410$-- SERO$6,514,1130.39%
20244841 suterusu (SUTER)$0.069192$-- SUTER$5,888,306%
20254695 Echoin (EC)$0.015047$-- EC$5,878,855-22.71%
20263283 FOIN (FOIN)$1992.12$-- FOIN$5,799,010-1.69%
20273217 Ontology Gas (ONG)$0.114377$-- ONG$5,475,542-9.78%
20284850 LINKA (LINKA)$0.007203$-- LINKA$5,036,360-9.68%
20292941 CoinEx Token (CET)$0.018237$-- CET$4,609,268-11.97%
20304125 NOIZchain (NOIZ)$0.295668$-- NOIZ$4,441,089-10.48%
20314868 Lukiu (LKU)$0.023268$-- LKU$4,439,559-12.07%
20324202 Opennity (OPNN)$0.000818$-- OPNN$4,309,614-0.22%
20333252 ShineChain (SHE)$0.000592$-- SHE$4,182,465-18.8%
20344942 Digital Gold (GOLD)$47.40$-- GOLD$3,986,184-0.53%
20351706 Aidos Kuneen (ADK)$1.48$-- ADK$3,193,495-7.88%
20364701 CoinHe Token (CHT)$0.194113$-- CHT$3,178,113-46.51%
20373880 OceanEx Token (OCE)$0.002680$-- OCE$2,591,994-14.73%
20383238 ABCC Token (AT)$0.043409$-- AT$2,576,918-11.36%
20392895 Coni (CONI)$0.017423$-- CONI$2,568,539-0.41%
20404366 MixMarvel (MIX)$0.003323$-- MIX$2,411,731-11.43%
20412456 OFCOIN (OF)$0.000153$-- OF$2,344,674-6.23%
20422091 Exchange Union (XUC)$1.06$-- XUC$2,274,774-3.57%
20434818 Xensor (XSR)$0.071772$-- XSR$2,061,742-5.7%
20444229 Yobit Token (YO)$920.35$-- YO$2,053,382-9.54%
20453924 DREP (DREP)$0.002000$-- DREP$1,892,212-0.92%
20463789 Boltt Coin (BOLTT)$0.019435$-- BOLTT$1,835,356-4.75%
20474941 Bispex (BPX)$0.004763$-- BPX$1,791,158-9.89%
20483236 WinToken (WIN)$0.000707$-- WIN$1,776,948-12.3%
20494946 Vinci (VINCI)$0.981579$-- VINCI$1,721,649-8.58%
20504747 Velas (VLX)$0.027430$-- VLX$1,687,506-3.14%
20514129 Polkadot [IOU] (DOT)$99.06$-- DOT$1,610,596-2.79%
20524804 ROOBEE (ROOBEE)$0.003656$-- ROOBEE$1,539,4306.54%
20534847 Blockstack (STX)$0.112755$-- STX$1,534,836-17.03%
20544762 ZVCHAIN (ZVC)$0.137969$-- ZVC$1,527,124-4.92%
20554119 VinDax Coin (VD)$0.039116$-- VD$1,465,391-11.62%
20564943 Multi-collate... (DAI)$1.01$-- DAI$1,308,665%
20574520 Decentralized... (DVP)$0.006883$-- DVP$1,179,337-10.26%
20583681 CENTERCOIN (CENT)$0.001071$-- CENT$1,177,967-10.35%
20592366 FairGame (FAIR)$0.001847$-- FAIR$1,151,047-10.55%
20603914 GlitzKoin (GTN)$0.208973$-- GTN$1,081,791-5.32%
20614872 BenePit Protocol (BNP)$0.001456$-- BNP$1,079,959-7.65%
20622432 StarChain (STC)$0.002649$-- STC$1,031,448-8.76%
20634677 Tepleton (TEP)$1.49$-- TEP$972,838-13.18%
20643012 VeThor Token (VTHO)$0.000504$-- VTHO$960,068-15.68%
20653834 Dexter G (DXG)$0.679238$-- DXG$952,147-9.8%
20663356 The Midas Tou... (TMTG)$0.000645$-- TMTG$944,963-3.91%
20674280 12Ships (TSHP)$0.011548$-- TSHP$861,767-13.38%
20684820 ALP Coin (ALP)$0.261643$-- ALP$852,4090.21%
20693866 CONUN (CON)$0.002751$-- CON$773,260-7%
20704212 LinkToken (LTK)$0.042787$-- LTK$750,223-2.69%
20713934 CNNS (CNNS)$0.004751$-- CNNS$712,603-6.86%
20724862 DAD Chain (DAD)$0.182372$-- DAD$687,509-2.74%
20732406 InvestDigital (IDT)$0.006370$-- IDT$634,1648.06%
20742396 WETH (WETH)$149.22$-- WETH$625,084-8.92%
20753196 KNOW (KNOW)$0.001701$-- KNOW$605,679-5.06%
20763891 V-Dimension (VOLLAR)$0.664477$-- VOLLAR$560,478-6.16%
20774187 Volume Network (VOL)$0.021453$-- VOL$473,311-10%
20783295 BUMO (BU)$0.008096$-- BU$465,674-20.18%
20793905 DUO Network T... (DUO)$0.139838$-- DUO$465,237106.41%
20804139 Brazilian Dig... (BRZ)$0.237006$-- BRZ$456,384-0.01%
20814844 MeconCash (MCH)$0.149471$-- MCH$448,6582.3%
20824806 Tesra (TSR)$0.056827$-- TSR$433,9080.53%
20834176 Dapp Token (DAPPT)$0.000911$-- DAPPT$432,899-7.76%
20843872 Bilaxy Token (BIA)$0.002127$-- BIA$408,980-16.98%
20854743 CIChain (CIC)$0.000658$-- CIC$397,165-10.95%
20864494 NSS Coin (NSS)$0.053593$-- NSS$391,66516.73%
20874153 BAWnetwork (BAW)$0.000010$-- BAW$316,1726.58%
20884466 Ormeus Ecosystem (ECO)$0.012875$-- ECO$294,118-35.98%
20893904 Electronic En... (E2C)$0.010662$-- E2C$293,866-14.03%
20903670 ROMToken (ROM)$0.000017$-- ROM$288,34648.16%
20914745 Cai Token (CAI)$0.000074$-- CAI$264,100-16.64%
20922470 CoinMeet (MEET)$0.012498$-- MEET$258,369-12.78%
20934895 HyperExchange (HX)$0.025975$-- HX$254,197-5.06%
20942919 DWS (DWS)$0.000311$-- DWS$251,351-8.78%
20953249 Usechain Token (USE)$0.000506$-- USE$244,592-8.35%
20964765 Treelion (TRN)$0.205203$-- TRN$220,294-27.44%
20973320 TCOIN (TCN)$0.019197$-- TCN$217,647-16.27%
20982997 DIPNET (DPN)$0.000312$-- DPN$217,024-14.8%
20993060 Yuan Chain Coin (YCC)$0.009305$-- YCC$212,605-10%
21002928 PlayCoin [QRC20] (PLY)$0.002417$-- PLY$210,765-10.96%
21013937 NNB Token (NNB)$0.001253$-- NNB$208,009-2.75%
21022435 LightChain (LIGHT)$0.000008$-- LIGHT$197,546-9.96%
21032376 TopChain (TOPC)$0.007457$-- TOPC$173,436-11.68%
21043995 Gosama (GOS)$0.117847$-- GOS$171,405-11.21%
21054793 D Community (DILI)$0.000293$-- DILI$168,896-13.62%
21063925 Tratok (TRAT)$0.001953$-- TRAT$146,219-11.58%
21072846 FuturoCoin (FTO)$0.123465$-- FTO$145,241-14.11%
21083860 Blockcloud (BLOC)$0.001733$-- BLOC$142,614-0.23%
21094239 Bitcloud Pro (BPRO)$0.002418$-- BPRO$132,859-32.68%
21102999 Hdac (HDAC)$0.025068$-- HDAC$132,049-7.22%
21114290 EMOGI Network (LOL)$0.001188$-- LOL$129,782-22.03%
21122713 KEY (KEY)$0.001410$-- KEY$125,570-7.74%
21134285 Lukki Operati... (LOT)$0.007236$-- LOT$119,643-6.87%
21144248 Simone (SON)$676.76$-- SON$116,939-1.26%
21154805 VNDC (VNDC)$0.000040$-- VNDC$116,756-4.2%
21162986 DACC (DACC)$0.000024$-- DACC$116,3266.27%
21174296 Ladder Networ... (LAD)$0.010483$-- LAD$116,049-0.52%
21183231 Blockchain Qu... (BQT)$0.011692$-- BQT$114,141-12.08%
21193182 HitChain (HIT)$0.000049$-- HIT$105,091-10.33%
21203004 Volt (ACDC)$0.000075$-- ACDC$102,2294.24%
21214299 Tokoin (TOKO)$0.092055$-- TOKO$100,9630.75%
21223259 YouLive Coin (UC)$0.000172$-- UC$100,442-14.22%
21234276 Defi (DEFI)$0.033065$-- DEFI$98,495-20.52%
21243485 Game Stars (GST)$0.000270$-- GST$95,575-1.52%
21253258 BitUP Token (BUT)$0.001808$-- BUT$94,862-12.29%
21263747 Aunite (AUNIT)$0.030700$-- AUNIT$91,1631.95%
21273996 IOU (IOUX)$0.207284$-- IOUX$83,760-10.76%
21284633 CryptoBossCoin (CBC)$0.085510$-- CBC$82,272-7.63%
21294073 SPIN Protocol (SPIN)$0.002097$-- SPIN$81,96418.05%
21304108 En-Tan-Mo (ETM)$0.016493$-- ETM$81,5189.5%
21313780 Sparkle (SPRKL)$0.021924$-- SPRKL$80,617-4.67%
21324835 NOVA (NOVA)$0.000068$-- NOVA$79,091-4.4%
21334484 ChronoCoin (CRN)$0.011380$-- CRN$77,34415.97%
21342981 Consentium (CSM)$0.064384$-- CSM$75,945-4.01%
21353127 Themis (GET)$0.004099$-- GET$75,185-14.08%
21363061 Promotion Coin (PC)$0.000165$-- PC$75,040-11.39%
21372736 InsurChain (INSUR)$0.000130$-- INSUR$71,712-8.55%
21382914 BeeKan (BKBT)$0.000385$-- BKBT$71,100-11.93%
21392987 ThingsOperati... (TOS)$0.001276$-- TOS$70,718-15.04%
21404871 Secrets of Zu... (SOZ)$0.008365$-- SOZ$70,465-26.09%
21413849 WHEN Token (WHEN)$0.003385$-- WHEN$68,225-8.76%
21422903 SEER (SEER)$0.000594$-- SEER$62,9840.67%
21434890 Newscrypto.io (NWC)$0.022380$-- NWC$61,956-2.72%
21442293 United Bitcoin (UBTC)$1.03$-- UBTC$61,275-12.34%
21452871 Ubique Chain ... (UCT)$0.006148$-- UCT$59,177-12.98%
21463074 Experience Token (EXT)$0.000117$-- EXT$58,515-2.11%
21474488 Kahsh (KSH)$0.208301$-- KSH$56,285-26.64%
21484836 Dash Cash (DSC)$1.03$-- DSC$53,925-10.34%
21494586 ProBit Token (PROB)$0.059381$-- PROB$51,1580.05%
21504012 InnovaMinex (MINX)$0.037825$-- MINX$51,057-6.87%
21512741 Intelligent I... (IIC)$0.000143$-- IIC$49,922-8.56%
21524495 VENA (VENA)$0.001582$-- VENA$47,537-0.81%
21532719 Cybereits (CRE)$0.001300$-- CRE$45,196-9.2%
21544260 Aitheon (ACU)$0.002324$-- ACU$44,659-14.63%
21554289 IOEX (IOEX)$0.025739$-- IOEX$44,201-8.17%
21564254 Hintchain (HINT)$0.005663$-- HINT$42,253-1.4%
21574944 Tellor (TRB)$1.83$-- TRB$42,008-15.76%
21582434 Maggie (MAG)$0.000504$-- MAG$41,072-18.87%
21593693 M2O (M2O)$0.000281$-- M2O$39,733-2.77%
21602282 Super Bitcoin (SBTC)$1.69$-- SBTC$38,543-16.7%
21614867 BeatzCoin (BTZC)$0.000585$-- BTZC$38,161-10.11%
21624831 Ethlyte Crypto (EtLyteT)$0.056813$-- EtLyteT$36,104-10.38%
21632281 BitcoinX (BCX)$0.000586$-- BCX$34,567-27.58%
21643073 Esports Token (EST)$0.000411$-- EST$33,776-12.93%
21653286 MEX (MEX)$0.000427$-- MEX$32,136-16.03%
21662361 Show (SHOW)$0.000594$-- SHOW$31,130-12.47%
21672888 CarBlock (CAR)$0.000636$-- CAR$29,810-14.37%
21683076 Endorsit (EDS)$0.000061$-- EDS$28,677-7.7%
21692247 BlockCDN (BCDN)$0.003451$-- BCDN$26,773-13.17%
21702852 Engine (EGCC)$0.000265$-- EGCC$26,605-15.7%
21713153 Twinkle (TKT)$0.001998$-- TKT$26,027-21.43%
21722947 SoPay (SOP)$0.000291$-- SOP$25,715-16.12%
21733277 vSportCoin (VSC)$0.001451$-- VSC$25,1225.63%
21742975 FundToken (FUNDZ)$0.004425$-- FUNDZ$23,964-15.79%
21754567 Oath Protocol (OATH)$0.000163$-- OATH$22,742-10.1%
21763595 PalletOne (PTN)$0.003851$-- PTN$22,323-19.66%
21774822 Kappi Network (KAPP)$0.000010$-- KAPP$18,2268.61%
21784102 TranslateMe N... (TMN)$0.001249$-- TMN$17,627-0.72%
21793923 VENJOCOIN (VJC)$8.38$-- VJC$17,1460.38%
21802008 MSD (MSD)$0.003854$-- MSD$16,570-6.81%
21813653 Baer Chain (BRC)$1.86$-- BRC$16,117-12.48%
21822969 Globalvillage... (GVE)$0.000186$-- GVE$15,101-22.51%
21832700 Celsius (CEL)$0.037640$-- CEL$14,504-10.42%
21844291 Krypton Galax... (KGC)$0.000679$-- KGC$13,796-10.65%
21854750 Versess Coin (VERS)$35.29$-- VERS$12,488-10.25%
21862911 ORS Group (ORS)$0.027865$-- ORS$11,6133.2%
21871037 Agoras Tokens (AGRS)$0.119124$-- AGRS$11,608-15.51%
21883938 Muzika (MZK)$0.003909$-- MZK$10,656-16.73%
21894023 Bitcoin BEP2 (BTCB)$7163.34$-- BTCB$10,322-9.33%
21902734 EduCoin (EDU)$0.000106$-- EDU$10,130-12.48%
21913707 T.OS (TOSC)$0.008783$-- TOSC$9,873-11.46%
21923123 GSENetwork (GSE)$0.000100$-- GSE$9,123-16.16%
21933117 Social Lendin... (SLT)$0.002007$-- SLT$9,082-11.61%
21944560 Tchain (TCH)$0.002465$-- TCH$8,5531.45%
21954225 Crex Token (CREX)$6.02$-- CREX$8,331-0.27%
21964936 LOLTOKEN (LOL)$0.051641$-- LOL$7,796%
21973292 CariNet (CIT)$0.002489$-- CIT$7,394-11.64%
21984752 CUTcoin (CUT)$0.062270$-- CUT$7,324-9.5%
21993110 NewsToken (NEWOS)$0.000315$-- NEWOS$7,147-13.29%
22002670 Pixie Coin (PXC)$0.000750$-- PXC$6,887-10.82%
22014251 DeepCloud AI (DEEP)$0.001403$-- DEEP$6,815-7.85%
22024000 Coindom (CCC)$0.001351$-- CCC$6,142-40.8%
22033347 CARAT (CARAT)$0.501892$-- CARAT$6,130-10.91%
22043983 PATHHIVE (PHV)$0.010458$-- PHV$6,129-12.55%
22054708 Colletrix (CIPX)$0.000338$-- CIPX$5,945-58.35%
22063759 Jinbi Token (JNB)$18.48$-- JNB$5,557-12.7%
22073640 Livepeer (LPT)$1.94$-- LPT$5,194-11.71%
22084634 AERUM (XRM)$0.003594$-- XRM$4,933-33.72%
22094003 Zenon (ZNN)$0.555270$-- ZNN$4,780-24.06%
22103448 Commerce Data... (CDC)$0.000032$-- CDC$4,316-10.53%
22112894 OTCBTC Token (OTB)$0.009350$-- OTB$4,286-44.51%
22123720 SDUSD (SDUSD)$0.782008$-- SDUSD$4,213-3.66%
22132994 Bitcoin File (BIFI)$0.001726$-- BIFI$3,970110.68%
22143743 QUSD (QUSD)$0.011083$-- QUSD$3,942-9.69%
22152408 Qube (QUBE)$0.000114$-- QUBE$3,852-26.53%
22164063 7Eleven (7E)$0.000036$-- 7E$3,707-15.83%
22174240 Custody Token (CUST)$0.004703$-- CUST$3,635-7.64%
22182013 Infinity Econ... (XIN)$0.001798$-- XIN$3,621-13.29%
22194782 TurtleNetwork (TN)$0.004244$-- TN$3,564-2.32%
22204227 GoMoney (GOM)$0.001871$-- GOM$3,517-0.07%
22213582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$3,403-12.32%
22223744 WEBN token (WEBN)$0.000002$-- WEBN$3,140-13.08%
22233927 Atlas Token (ATLS)$0.008740$-- ATLS$3,071-25.02%
22243888 bitCEO (BCEO)$0.035811$-- BCEO$3,019-12.32%
22253318 Countinghouse (CHT)$1.95$-- CHT$2,914-12.2%
22262266 COMSA [XEM] (CMS)$0.060925$-- CMS$2,874-8.48%
22274940 Kuverit (KUV)$0.000040$-- KUV$2,78433.27%
22282950 LemoChain (LEMO)$0.003405$-- LEMO$2,688-4.93%
22293417 Future1coin (F1C)$0.001059$-- F1C$2,657-3.91%
22304257 Bitball Treasure (BTRS)$12.78$-- BTRS$2,39449.79%
22313282 Ti-Value (TV)$0.011797$-- TV$2,279-14.05%
22324114 Golden Token (GOLD)$0.010074$-- GOLD$1,857-0.85%
22334508 Voltz (VOLTZ)$0.036265$-- VOLTZ$1,743-49.23%
22344048 MGC Token (MGC)$0.002840$-- MGC$1,718-11.92%
22354505 Midas (MIDAS)$0.386849$-- MIDAS$1,622-9.52%
22363198 KingXChain (KXC)$0.000001$-- KXC$1,569-12.32%
22372740 Influence Chain (INC)$0.000347$-- INC$1,5552.8%
22384077 Maya Preferre... (MAPR)$299.01$-- MAPR$1,388-36.79%
22392262 COMSA [ETH] (CMS)$0.060165$-- CMS$1,386-2.95%
22401135 ClubCoin (CLUB)$0.054076$-- CLUB$1,293-3.5%
22413470 Dragon Token (DT)$2.63$-- DT$1,1180%
22424009 IZIChain (IZI)$0.000504$-- IZI$1,03123.87%
22432383 Jingtum Tech (SWTC)$0.000644$-- SWTC$9511.7%
22443836 HOT Token (HOT)$0.001784$-- HOT$876-12.47%
22454819 DMme (DMME)$0.023201$-- DMME$871-8.87%
22464111 IDEALCOIN (IDEAL)$0.006280$-- IDEAL$716-13.31%
22473926 Stellar Gold (XLMG)$0.001158$-- XLMG$697-14.18%
22483844 Xtock (XTX)$0.000154$-- XTX$567-9.12%
22493832 Big Bang Game... (BBGC)$0.000070$-- BBGC$55657.18%
22503820 BuckHathCoin (BHIG)$0.048760$-- BHIG$521-5.39%
22514496 xCrypt Token (XCT)$0.000750$-- XCT$500-26.45%
22524186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-0.38%
22532370 Bitcoin God (GOD)$0.202324$-- GODLow Vol-54.56%
22544093 Uranus (URAC)$0.000641$-- URACLow Vol-10.4%
22553767 1X2 COIN (1X2)$0.037253$-- 1X2Low Vol-10.19%
22563660 USDCoin (USC)$0.377096$-- USCLow Vol-10.66%
22574878 Know Your Dev... (KYD)$0.011704$-- KYDLow Vol-7.12%
22584089 Blockmason Link (BLINK)$0.000442$-- BLINKLow Vol-0.22%
2259918 Bubble (BUB)$0.038188$-- BUBLow Vol-7.91%
22603939 Tronipay (TRP)$0.003065$-- TRPLow Vol-46.34%
22613188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-5.42%
22621809 TerraNova (TER)$0.017556$-- TERLow Vol-16.91%
22633026 IOV BlockChain (IOV)$0.000227$-- IOVLow Vol-36.71%
22644301 Tutor's Diary (TUDA)$0.001757$-- TUDALow Vol-1.06%
22653745 BiNGO.Fun (777)$0.000187$-- 777Low Vol4.48%
22661323 First Bitcoin (BIT)$0.002280$-- BITLow Vol-9.41%
22672018 EncryptoTel [... (ETT)$0.002070$-- ETTLow Vol-20.74%
226858 Sexcoin (SXC)$0.001425$-- SXCLow Vol-14.77%
22694007 B91 (B91)$0.040630$-- B91Low Vol-10.56%
22702201 WINCOIN (WC)$0.012774$-- WCLow Vol-26.72%
22713993 Emanate (EMT)$0.006081$-- EMTLow Vol-0.21%
22723991 Alphacon (ALP)$0.002717$-- ALPLow Vol36.86%
22731146 AvatarCoin (AV)$0.044885$-- AVLow Vol-4.4%
22743726 Bidooh DOOH T... (DOOH)$0.000022$-- DOOHLow Vol-12.6%
22753090 Wiki Token (WIKI)$0.419496$-- WIKILow Vol-20.03%
22763851 Airline & Lif... (ALLN)$0.030213$-- ALLNLow Vol-0.05%
22774685 Rally (RALLY)$0.000365$-- RALLYLow Vol-10.36%
22781865 Wink (WINK)$0.000143$-- WINKLow Vol-55.18%
22793902 MoneroV (XMV)$0.004211$-- XMVLow Vol-7.23%
22804004 Zerobank (ZB)$0.008555$-- ZBLow Vol-7%
22813803 Diruna (DRA)$0.000144$-- DRALow Vol-8%
22823972 TRUNK COIN (TRO)$0.000143$-- TROLow Vol-55.18%
22833456 PlusOneCoin (PLUS1)$0.022093$-- PLUS1Low Vol-9.85%
22843212 CottonCoin (COTN)$0.000071$-- COTNLow Vol-13.21%
22854298 Rapidz (RPZX)$0.000714$-- RPZXLow Vol-18.51%
22861944 Moving Cloud ... (MCC)$0.000500$-- MCCLow Vol69.38%
22873276 SaveNode (SNO)$0.000207$-- SNOLow Vol30.14%
22883994 Smartup (SMARTUP)$0.000113$-- SMARTUPLow Vol25.2%
22894002 SealBlock Token (SKT)$0.000013$-- SKTLow Vol98.84%
22903160 Infinipay (IFP)$0.000043$-- IFPLow Vol-40.24%
22913915 Merebel (MERI)$0.132140$-- MERILow Vol-13.7%
22923253 eosBLACK (BLACK)$0.013495$-- BLACKLow Vol-12.32%
22934010 Sparkster (SPRK)$0.000472$-- SPRKLow Vol-12.32%
22943490 Valuto (VLU)$0.000285$-- VLULow Vol10.08%
22953069 NAM COIN (NAM)$0.000045$-- NAMLow Vol7.7%
22963865 BIZKEY (BZKY)$0.000300$-- BZKYLow Vol-13.99%
22972119 BTCMoon (BTCM)$0.000785$-- BTCMLow Vol-1.88%
22984557 USDX (USDX)$0.017913$-- USDXLow Vol9.18%
22993522 MESSE TOKEN (MESSE)$0.001799$-- MESSELow Vol-12.6%
2300572 RabbitCoin (RBBT)$9.3e-07$-- RBBTLow Vol-1.06%
23013696 SpectrumCash (XSM)$0.000048$-- XSMLow Vol-0.75%
23023827 BUDDY (BUD)$7.3e-07$-- BUDLow Vol-11.65%
23032329 Hyper Pay (HPY)$0.000905$-- HPYLow Vol-6.59%
23043954 One DEX (ODEX)$2e-07$-- ODEXLow Vol9.89%
23053848 OOOBTC TOKEN (OBX)$0.000856$-- OBXLow Vol-12.33%
23061398 PROUD Money (PROUD)$0.001639$-- PROUDLow Vol-10.51%
23073921 Hilux (HLX)$0.000500$-- HLXLow Vol-10.36%
23082618 StockChain (SCC)$0.000052$-- SCCLow Vol-10.36%
23094050 Oculor (OCUL)$0.000014$-- OCULLow Vol75.72%
2310733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23111020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23121164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23131351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23141393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23151623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23161843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23171921 SIGMAcoin (SIGMA)$0.000600$-- SIGMALow Vol-12.31%
23182101 Ethereum Lite (ELITE)$0.002533$-- ELITELow Vol-9.11%
23192358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23202440 Read (READ)$0.000990$-- READLow Vol-4.36%
23212483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23222488 ValueChain (VLC)$0.002099$-- VLCLow Vol-12.33%
23232517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23242522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23252609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23262647 SnipCoin (SNIP)$0.000077$-- SNIPLow Vol-3.73%
23272834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23282857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23292904 FToken (FT)$0.032529$-- FTLow Vol-11.03%
23302959 WeToken (WT)$0.000101$-- WTLow Vol0%
23313067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23343135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23353152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23363169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23373193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23393229 Centaure (CEN)$0.000072$-- CENLow Vol-11.33%
23403257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23413304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23423328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23433498 CapdaxToken (XCD)$0.002505$-- XCDLow Vol-10.85%
23443504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-3.93%
23453587 Bgogo Token (BGG)$0.000875$-- BGGLow Vol-4.01%
23463692 TOKOK (TOK)$0.002930$-- TOKLow Vol-8.94%
23473697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23503852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23513864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.003013$-- CBLow Vol31.65%
23554214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23564854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23572515 ACChain (ACC)$0.010536$-- ACC?0%
23582962 CHEX (CHEX)$0.004197$-- CHEX?0%
23593310 ALLCOIN (ALC)$0.000509$-- ALC?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay