X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,143.63$129,311,357,66218,101,625 BTC$17,061,483,896-1.81%
21027 Ethereum (ETH)$143.13$15,589,346,582108,914,393 ETH$7,109,184,609-1.2%
352 XRP (XRP)$0.217899$9,437,251,41543,310,265,523 XRP$1,101,193,242-1.03%
4825 Tether (USDT)$1.01$4,137,452,4394,108,044,456 USDT$19,021,611,2240.54%
51831 Bitcoin Cash (BCH)$207.34$3,766,666,69718,166,863 BCH$1,249,435,545-2.2%
62 Litecoin (LTC)$43.67$2,787,931,33363,838,097 LTC$2,700,820,890-1.56%
71765 EOS (EOS)$2.59$2,447,159,118944,339,212 EOS$1,285,672,563-1.27%
81839 Binance Coin (BNB)$14.53$2,260,101,210155,536,713 BNB$180,624,854-2.59%
93602 Bitcoin SV (BSV)$93.17$1,683,415,53318,068,415 BSV$363,125,423-0.29%
102011 Tezos (XTZ)$1.68$1,111,753,634660,373,612 XTZ$87,760,020-5.46%
11512 Stellar (XLM)$0.051766$1,038,162,83020,054,779,554 XLM$180,566,914-2.33%
122010 Cardano (ADA)$0.036496$946,230,10525,927,070,538 ADA$41,693,665-1.77%
131958 TRON (TRX)$0.014054$937,132,44766,682,072,191 TRX$979,562,960-0.57%
14328 Monero (XMR)$51.76$898,174,14817,354,311 XMR$101,368,851-2.23%
153957 UNUS SED LEO (LEO)$0.882516$882,073,993999,498,893 LEO$6,493,697-0.4%
163794 Cosmos (ATOM)$4.25$809,665,864190,688,439 ATOM$202,709,8535.53%
171975 Chainlink (LINK)$2.03$710,051,658350,000,000 LINK$109,425,460-2.93%
182502 Huobi Token (HT)$2.74$660,660,584241,284,047 HT$108,794,837-1.73%
191376 NEO (NEO)$8.87$625,528,35570,538,831 NEO$435,376,724-1.43%
203296 MINDOL (MIN)$3.64$564,194,134154,950,383 MIN$4,072,1553.89%
211720 IOTA (MIOTA)$0.190600$529,777,0902,779,530,283 MIOTA$4,202,144-1.56%
221518 Maker (MKR)$514.30$514,298,1071,000,000 MKR$4,003,0350.52%
233408 USD Coin (USDC)$1.01$475,554,421472,022,413 USDC$218,884,9210.47%
24131 Dash (DASH)$49.86$459,190,8879,210,105 DASH$253,781,349-1.41%
251321 Ethereum Classic (ETC)$3.81$441,859,598115,869,852 ETC$448,236,128-1.58%
262566 Ontology (ONT)$0.594463$378,881,523637,351,170 ONT$76,338,246-3.42%
273635 Crypto.com Coin (CRO)$0.029912$368,640,61312,324,200,913 CRO$7,803,5841.1%
283662 HedgeTrade (HEDG)$1.23$353,765,887288,114,855 HEDG$850,1321.81%
29873 NEM (XEM)$0.035334$318,008,0458,999,999,999 XEM$17,849,607-2.2%
303077 VeChain (VET)$0.005536$306,979,53655,454,734,800 VET$76,439,684-5.42%
3174 Dogecoin (DOGE)$0.002168$265,491,332122,465,637,766 DOGE$72,140,061-1.36%
321437 Zcash (ZEC)$32.42$262,138,6158,086,106 ZEC$141,516,809-1.62%
331697 Basic Attention Token (BAT)$0.180442$254,595,0571,410,954,190 BAT$62,817,115-5.24%
343330 Paxos Standard (PAX)$1.01$230,763,588228,917,823 PAX$232,540,6850.53%
352586 Synthetix Network Token (SNX)$1.42$215,111,980151,980,154 SNX$181,3144.56%
361168 Decred (DCR)$19.66$212,035,90710,786,831 DCR$5,693,0270.07%
371684 Qtum (QTUM)$1.78$170,822,72696,235,644 QTUM$357,327,517-6.46%
382563 TrueUSD (TUSD)$1.01$160,428,150159,404,039 TUSD$198,575,1540.49%
394195 FTX Token (FTT)$1.87$144,665,96177,232,941 FTT$1,134,649-1.94%
402585 Centrality (CENNZ)$0.128935$137,888,8421,069,442,193 CENNZ$1,101,275-1.89%
411896 0x (ZRX)$0.213205$128,865,763604,421,968 ZRX$12,224,455-3.25%
424030 Algorand (ALGO)$0.259410$121,128,620466,938,040 ALGO$67,604,752-4.87%
432577 Ravencoin (RVN)$0.022800$115,555,1875,068,280,000 RVN$8,026,997-4.5%
441104 Augur (REP)$9.92$109,167,32911,000,000 REP$7,855,536-2.85%
452453 EDUCare (EKT)$0.107849$107,849,4511,000,000,000 EKT$8,476,9748.09%
462682 Holo (HOT)$0.000665$107,403,347161,542,152,652 HOT$7,631,110-2.65%
473437 ABBC Coin (ABBC)$0.183311$102,036,024556,626,634 ABBC$52,598,363-0.6%
481567 Nano (NANO)$0.749146$99,822,458133,248,297 NANO$1,973,182-4.85%
492830 Seele (SEELE)$0.142546$99,719,540699,562,206 SEELE$33,509,1520.73%
501808 OmiseGO (OMG)$0.709767$99,541,580140,245,398 OMG$62,441,172-0.87%
512083 Bitcoin Gold (BTG)$5.63$98,592,04517,513,924 BTG$10,923,080-0.81%
523351 ZB Token (ZB)$0.184686$85,562,988463,288,810 ZB$221,386,255-2.66%
53109 DigiByte (DGB)$0.006455$81,333,88612,599,282,709 DGB$1,073,275-2.22%
542087 KuCoin Shares (KCS)$0.933578$76,892,76182,363,551 KCS$4,872,527-1.78%
554172 LUNA (LUNA)$0.264364$76,074,814287,765,804 LUNA$343,118-2.82%
563704 V Systems (VSYS)$0.040505$75,937,7471,874,757,117 VSYS$2,229,296-6.34%
572416 THETA (THETA)$0.087075$75,799,010870,502,690 THETA$1,937,5911.05%
581866 Bytom (BTM)$0.074697$74,883,1921,002,499,275 BTM$13,281,361-4.23%
591214 Lisk (LSK)$0.602427$73,504,451122,013,889 LSK$1,504,163-4.01%
60693 Verge (XVG)$0.004434$71,411,64316,106,132,999 XVG$2,803,8952.11%
613718 BitTorrent (BTT)$0.000326$69,230,675212,116,500,000 BTT$97,435,76311.57%
622441 Molecular Future (MOF)$1.58$68,934,43243,667,560 MOF$19,341,0620.12%
631042 Siacoin (SC)$0.001648$68,920,28441,817,047,634 SC$3,063,3670.3%
641776 MCO (MCO)$4.33$68,314,84315,793,831 MCO$20,508,456-0.2%
651521 Komodo (KMD)$0.577672$67,824,182117,409,421 KMD$2,279,747-2.3%
664279 Swipe (SXP)$1.10$67,294,08061,135,911 SXP$11,174,516-1.2%
672222 Bitcoin Diamond (BCD)$0.358291$66,818,721186,492,898 BCD$1,372,5740.46%
682099 ICON (ICX)$0.127475$64,977,323509,724,758 ICX$4,869,413-3.45%
692405 IOST (IOST)$0.005406$64,951,51812,013,965,609 IOST$24,621,3380.69%
701274 Waves (WAVES)$0.635977$63,976,493100,595,584 WAVES$26,116,1210.96%
712130 Enjin Coin (ENJ)$0.076417$59,984,335784,964,643 ENJ$10,525,433-8.04%
723139 DxChain Token (DX)$0.001177$58,844,44250,000,000,000 DX$1,073,492-0.3%
73213 MonaCoin (MONA)$0.876524$57,613,61165,729,675 MONA$332,708-0.91%
74372 Bytecoin (BCN)$0.000286$52,692,559184,066,828,814 BCN$62,771.08-1.04%
752694 Nexo (NEXO)$0.093050$52,107,824560,000,011 NEXO$8,369,146-1.93%
761903 HyperCash (HC)$1.17$52,084,43644,454,057 HC$10,065,802-3.08%
773155 Quant (QNT)$4.27$51,564,95912,072,738 QNT$1,199,514-2.24%
78463 BitShares (BTS)$0.018571$51,060,1692,749,420,000 BTS$1,393,081-1.32%
792308 Single Collateral DAI (SAI)$1.01$50,900,33750,522,109 SAI$675,6870.85%
802469 Zilliqa (ZIL)$0.005180$50,498,0529,749,008,980 ZIL$7,675,462-5.08%
813218 Energi (NRG)$2.12$50,308,89023,715,733 NRG$370,828-1.33%
82291 MaidSafeCoin (MAID)$0.110741$50,116,253452,552,412 MAID$223,150-1.32%
831698 Horizen (ZEN)$6.11$48,779,6527,977,450 ZEN$942,9801.43%
841230 Steem (STEEM)$0.130226$46,092,808353,945,714 STEEM$888,311-2.16%
851320 Ardor (ARDR)$0.044740$44,695,218998,999,495 ARDR$1,985,072-2.82%
861700 Aeternity (AE)$0.148081$43,601,578294,444,518 AE$4,289,918-3.82%
871229 DigixDAO (DGD)$19.89$39,784,5962,000,000 DGD$823,279-1.02%
881637 iExec RLC (RLC)$0.482980$38,672,59880,070,793 RLC$1,288,679-8.11%
892447 Crypterium (CRPT)$0.376026$37,498,82199,723,908 CRPT$58,210.88-5.07%
904079 Silverway (SLV)$0.366551$36,655,082100,000,000 SLV$2,117,7659.99%
913890 Matic Network (MATIC)$0.014182$36,152,2432,549,094,192 MATIC$38,207,903-10.89%
921759 Status (SNT)$0.010182$35,335,1203,470,483,788 SNT$17,657,764-1.57%
932989 STASIS EURO (EURS)$1.10$35,195,64031,979,207 EURS$631,407-0.37%
943724 SOLVE (SOLVE)$0.107263$35,120,649327,424,138 SOLVE$240,503-5.58%
952137 Electroneum (ETN)$0.003532$35,041,1439,921,715,598 ETN$111,201-1.11%
962044 Enigma (ENG)$0.464611$34,769,74574,836,171 ENG$1,169,128-6.93%
971982 Kyber Network (KNC)$0.202415$34,406,898169,981,833 KNC$3,705,948-7.95%
982603 Pundi X (NPXS)$0.000146$34,313,356234,562,817,276 NPXS$1,012,732-1.81%
991455 Golem (GNT)$0.034894$34,197,852980,050,000 GNT$1,523,692-3.59%
1002874 Aurora (AOA)$0.005017$32,824,8596,542,330,148 AOA$2,291,5062.52%
1013709 Grin (GRIN)$1.14$32,590,81828,663,620 GRIN$35,972,243-5.45%
1023829 Nash Exchange (NEX)$0.888225$32,150,80136,196,678 NEX$2,514,4850.57%
1033773 Fetch.ai (FET)$0.048555$31,787,295654,665,878 FET$10,312,039-8.79%
1044066 Chiliz (CHZ)$0.008328$31,345,6623,763,669,182 CHZ$1,718,465-6.57%
1052539 Ren (REN)$0.037700$30,989,625822,003,651 REN$3,895,8519.24%
1062570 TomoChain (TOMO)$0.463434$30,387,70865,570,775 TOMO$40,649,78526.34%
1072299 aelf (ELF)$0.055621$30,284,358544,480,200 ELF$9,446,359-4.37%
1081343 Stratis (STRAT)$0.300423$29,922,90399,602,681 STRAT$701,285-0.21%
1092772 Digitex Futures (DGTX)$0.037886$29,788,508786,260,170 DGTX$1,039,016-0.75%
1101703 Metaverse ETP (ETP)$0.380390$29,353,77677,167,503 ETP$8,747,3030.33%
1111414 Zcoin (XZC)$3.20$28,860,0529,020,668 XZC$2,847,835-0.54%
1123702 Beam (BEAM)$0.582634$28,697,49949,254,720 BEAM$37,381,281-3.63%
1133701 RIF Token (RIF)$0.051318$28,112,411547,806,681 RIF$4,225,911-10.1%
1143871 Newton (NEW)$0.002301$27,487,77111,948,333,332 NEW$2,822,2571.23%
1151750 GXChain (GXC)$0.411847$26,770,03265,000,000 GXC$5,776,842-3.14%
1161966 Decentraland (MANA)$0.025405$26,679,2981,050,141,509 MANA$5,194,436-2.74%
1172492 Elastos (ELA)$1.55$26,362,74817,042,936 ELA$1,408,7970.44%
1183617 ILCoin (ILC)$0.073304$25,322,382345,442,487 ILC$143,412-0.2%
1191087 Factom (FCT)$2.72$24,624,5099,050,080 FCT$59,359.410.25%
1203721 Huobi Pool Token (HPT)$0.004826$24,413,5955,058,798,288 HPT$1,282,035-2.6%
1211789 Populous (PPT)$0.446984$23,802,91053,252,246 PPT$634,692-1.78%
1223695 Hyperion (HYN)$0.074740$23,675,117316,765,917 HYN$1,460,009-0.99%
1231757 FunFair (FUN)$0.003550$23,249,6876,548,879,189 FUN$1,220,799-10.86%
1244642 Hedera Hashgraph (HBAR)$0.023433$22,644,790966,348,903 HBAR$2,164,731-1.93%
1252306 Bread (BRD)$0.254188$22,555,11288,733,978 BRD$1,227,712-6.19%
1262346 WaykiChain (WICC)$0.117232$22,156,867189,000,000 WICC$47,158,611-4.49%
1271934 Loopring (LRC)$0.023403$21,425,407915,501,901 LRC$1,723,8341.47%
1281925 Waltonchain (WTC)$0.495948$21,380,88143,111,166 WTC$1,637,203-2.16%
1292096 Ripio Credit Network (RCN)$0.041519$21,143,016509,235,327 RCN$1,502,470-6.44%
1303657 Lambda (LAMB)$0.029333$20,944,592714,031,702 LAMB$46,129,231-4.42%
1311908 Nebulas (NAS)$0.399033$20,730,79951,952,589 NAS$2,696,199-4.19%
1322062 Aion (AION)$0.056488$20,490,939362,749,958 AION$3,776,119-0.66%
1333513 Fantom (FTM)$0.011226$20,359,2931,813,658,595 FTM$2,562,201-1.44%
1342092 NULS (NULS)$0.274827$20,274,14573,770,500 NULS$3,359,085-1.61%
1352135 Revain (R)$0.041541$20,124,630484,450,000 R$300,3810.99%
1363930 Thunder Token (TT)$0.006929$20,108,5302,901,919,605 TT$2,496,7558.3%
1371586 Ark (ARK)$0.170144$19,874,542116,809,924 ARK$711,179-2.44%
1381876 Dentacoin (DCN)$0.000037$19,777,282540,285,602,593 DCN$90,953.0948.54%
1392777 IoTeX (IOTX)$0.003626$19,581,5655,399,999,999 IOTX$1,963,354-0.82%
1402593 Dragon Coins (DRG)$0.055850$19,472,542348,657,484 DRG$32,801.61-0.63%
1412300 WAX (WAXP)$0.020338$19,432,307955,459,236 WAXP$315,683-5.17%
1422276 Ignis (IGNIS)$0.025514$19,419,810761,143,950 IGNIS$2,482,210-2.84%
1432606 Wanchain (WAN)$0.177930$18,887,762106,152,493 WAN$573,067-2.17%
1443053 YOU COIN (YOU)$0.042901$18,841,973439,199,847 YOU$13,054,064-0.44%
1454206 WINk (WIN)$0.000095$18,666,291196,500,113,934 WIN$6,765,526-1.45%
146118 ReddCoin (RDD)$0.000644$18,548,33428,808,713,174 RDD$10,597.591.59%
1473920 Diamond Platform Token (DPT)$12.32$18,091,9681,468,777 DPT$138,608-1.69%
1482213 QASH (QASH)$0.051528$18,034,870350,000,000 QASH$84,120.47-1.63%
1491923 Tierion (TNT)$0.041761$17,894,011428,481,269 TNT$618,584-7.18%
1502588 Loom Network (LOOM)$0.018416$17,855,117969,521,921 LOOM$5,454,9231.47%
1514687 Binance USD (BUSD)$1.01$17,635,54517,490,827 BUSD$7,540,0860.62%
1522132 Power Ledger (POWR)$0.040661$17,293,727425,318,601 POWR$43,615,604-0.85%
1533441 Divi (DIVI)$0.012221$17,162,6781,404,386,894 DIVI$125,985-4.49%
1542748 Loki (LOKI)$0.384392$17,149,63444,615,018 LOKI$23,766.86-0.59%
1551358 EDC Blockchain (EDC)$0.006365$16,997,6532,670,646,025 EDC$380,395-0.83%
1563945 Harmony (ONE)$0.004941$16,898,6113,419,734,830 ONE$3,270,716-8.24%
1574269 Gatechain Token (GT)$0.377693$16,722,24744,274,657 GT$4,242,644-0.93%
1582457 TrueChain (TRUE)$0.209188$16,646,25779,575,543 TRUE$12,295,181-3.81%
1591816 Civic (CVC)$0.024389$16,340,788670,000,000 CVC$1,926,130-0.23%
1602859 XMax (XMX)$0.000905$16,209,60417,919,931,904 XMX$217,622,350-9.07%
1611727 Bancor (BNT)$0.254356$16,057,43563,129,866 BNT$6,574,200-1.97%
1623020 BHPCoin (BHP)$0.788336$15,906,71120,177,578 BHP$1,768,861-2.02%
1632900 Project Pai (PAI)$0.010790$15,652,4571,450,648,862 PAI$292,759-5.9%
1644086 Elrond (ERD)$0.001951$14,794,6947,584,166,667 ERD$2,435,921-4.93%
1651772 Storj (STORJ)$0.108389$14,717,870135,787,439 STORJ$2,503,441-1.95%
1662868 Constellation (DAG)$0.016024$14,621,771912,494,988 DAG$1,241,448-5.68%
1671788 Metal (MTL)$0.265796$14,481,58954,483,821 MTL$1,385,350-1.55%
1681680 Aragon (ANT)$0.457917$14,286,66731,199,262 ANT$2,432.68-3.59%
1693325 Robotina (ROX)$0.046940$14,258,380303,758,412 ROX$140,1700.13%
1702043 Cindicator (CND)$0.007721$14,213,8501,840,991,167 CND$225,266-9.07%
1711659 Gnosis (GNO)$12.61$13,931,9441,104,590 GNO$16,571.410.61%
1721807 Santiment Network Token (SAN)$0.218176$13,670,97762,660,371 SAN$861.45-4.46%
1733911 Ocean Protocol (OCEAN)$0.038822$13,575,476349,684,502 OCEAN$12,624,8013.26%
1743814 Celer Network (CELR)$0.003860$13,543,1803,509,044,342 CELR$4,900,635-8.44%
1751886 Dent (DENT)$0.000174$13,519,38277,775,838,994 DENT$292,482-5.23%
1762861 GoChain (GO)$0.015347$13,359,581870,483,325 GO$3,397,3517.69%
177258 Groestlcoin (GRS)$0.178956$13,243,68574,005,379 GRS$797,509-7.56%
1782556 Credits (CS)$0.070344$13,082,759185,982,174 CS$357,4620.6%
1792394 Telcoin (TEL)$0.000332$13,081,74139,439,015,724 TEL$105,5391.67%
1802239 Aave (LEND)$0.011557$13,040,7651,128,357,877 LEND$117,287-3.58%
181789 Nexus (NXS)$0.196443$12,704,35764,671,957 NXS$165,2770.11%
1822631 ODEM (ODE)$0.057283$12,551,185219,110,098 ODE$179,1355.69%
1832545 Arcblock (ABT)$0.126808$12,497,43698,554,305 ABT$6,297,331-6.49%
1841169 PIVX (PIVX)$0.219469$12,461,68056,781,166 PIVX$579,610-0.66%
1852760 Cred (LBA)$0.019496$12,448,520638,523,897 LBA$753,9694.72%
186541 Syscoin (SYS)$0.021587$12,360,210572,588,445 SYS$435,4230.36%
1874090 Wirex Token (WXT)$0.009455$12,291,3711,300,000,000 WXT$821,173-6.07%
1884275 Cocos-BCX (COCOS)$0.000701$12,135,97517,313,548,127 COCOS$2,472,478-6.9%
1893280 RealTract (RET)$0.001138$12,065,35310,600,000,000 RET$351,364-7.14%
1902845 MediBloc [ERC20] (MEDX)$0.003465$11,900,5393,434,635,926 MEDX$155,433-5.79%
1913835 Orbs (ORBS)$0.006004$11,799,4801,965,127,791 ORBS$1,709,778-0.21%
1922934 BitKan (KAN)$0.001909$11,657,1756,107,927,698 KAN$434,303-1.85%
1932057 Eidoo (EDO)$0.222815$11,575,79551,952,497 EDO$168,994-2.06%
1943884 Function X (FX)$0.079467$11,172,361140,591,693 FX$212,268-1.47%
1954057 Aladdin (ADN)$0.000347$10,877,18031,339,207,887 ADN$6,010,5550.06%
1962927 sUSD (SUSD)$0.972153$10,835,63011,146,018 SUSD$3,915.29-1.27%
1972638 Cortex (CTXC)$0.070802$10,605,605149,792,458 CTXC$2,295,894-4.68%
1982143 Streamr DATAcoin (DATA)$0.015592$10,557,942677,154,514 DATA$2,969,733-9.8%
19999 Vertcoin (VTC)$0.200771$10,550,33152,548,947 VTC$790,726-0.3%
2001785 Gas (GAS)$1.03$10,448,65710,128,375 GAS$909,563-2.38%
2014949 999 (999)$4.99$1,084,322,270217,101,154 999$837,38772.35%
2023085 INO COIN (INO)$1.59$286,655,510180,003,180 INO$4,126.89-0.99%
2033116 Insight Chain (INB)$0.527675$184,635,030349,902,689 INB$6,591,692-0.7%
2044113 UNI COIN (UNI)$3.01$180,796,05460,006,647 UNI269.16%
2051681 PRIZM (PZM)$0.327248$162,606,888496,892,516 PZM$371,988-0.24%
2062907 Karatgold Coin (KBC)$0.034632$129,959,7043,752,559,844 KBC$3,816,483-14%
2073144 ThoreCoin (THR)$1,356.69$117,606,31586,686 THR$161,528-1.71%
2083916 ThoreNext (THX)$5.24$113,384,94521,652,254 THX$194,861-2.19%
2092027 Cryptonex (CNX)$1.89$105,072,01655,686,329 CNX$1,984,985-1.84%
2102349 Mixin (XIN)$211.65$98,976,407467,643 XIN$55,434,575-1.22%
2114005 Tratin (TRAT)$0.000777$87,066,950112,002,966,735 TRAT$89.414.62%
2124748 Dimension Chain (EON)$0.293911$71,944,501244,783,561 EON$1,743,677-1.89%
2133987 Beldex (BDX)$0.068642$67,284,424980,222,595 BDX$620,556-2.35%
2144694 GAPS (GAP)$6.45$64,484,07410,000,000 GAP$1,198,951-3.21%
2153840 1irstcoin (FST)$1.71$63,557,99037,105,460 FST$229,817-2.34%
2163897 OKB (OKB)$2.54$50,848,61520,000,000 OKB$83,967,311-3.35%
2173812 Flexacoin (FXC)$0.002332$50,231,83621,542,695,749 FXC$15,097.57-2.02%
2184469 MineBee (MB)$0.026105$47,774,9291,830,117,455 MB$533,340-1.01%
2194049 Bitbook Gambling (BXK)$0.122843$45,253,820368,387,491 BXK$310,557-5.3%
2203519 Breezecoin (BRZE)$0.451087$45,108,654100,000,000 BRZE$103,867-0.63%
2212319 QCash (QC)$0.143479$44,478,424310,000,100 QC$347,592,1070.61%
2222897 Clipper Coin (CCC)$0.014896$43,843,7272,943,270,216 CCC$7,832,619-5.05%
2234360 FABRK (FAB)$0.008979$43,048,4364,794,443,397 FAB$754,00811.22%
2243873 botXcoin (BOTX)$0.025409$41,460,0041,631,694,137 BOTX$630,756-0.24%
2253791 Jewel (JWL)$0.723997$39,609,89454,710,035 JWL$1,397.6120.9%
2264967 Joule (JUL)$0.037990$38,389,1521,010,499,999 JUL$53,464.411%
2272090 LATOKEN (LA)$0.100471$38,189,445380,104,462 LA$59,087.790.31%
22845 CasinoCoin (CSC)$0.000911$36,075,74939,588,742,456 CSC$350,685-1.37%
2293415 Buggyra Coin Zero (BCZERO)$0.017715$35,621,7632,010,775,988 BCZERO$8,044.93-1.35%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0%
2313974 Bitcoin 2 (BTC2)$1.89$32,889,37317,356,434 BTC2$1,830.300.45%
2323673 BitMax Token (BTMX)$0.049046$32,672,160666,156,379 BTMX$2,418,609-0.28%
2334283 BitForex Token (BF)$0.007670$32,610,5654,251,590,766 BF$1,893,011-0.46%
2344067 Cryptoindex.com 100 (CIX100)$0.522139$32,586,59062,409,782 CIX100$85,647.09-1.78%
2353607 VestChain (VEST)$0.004593$32,509,1387,078,400,000 VEST$42,854.66-3.16%
2363344 Ecoreal Estate (ECOREAL)$0.147581$30,870,243209,174,523 ECOREAL$3,371.86-2.95%
2374747 Velas (VLX)$0.022821$29,707,6421,301,784,380 VLX$977,504-0.93%
2383788 NEXT (NET)$0.732139$29,645,65840,491,818 NET$261,921-1.01%
2394064 USDK (USDK)$0.994774$28,450,61928,600,072 USDK$26,086,9660.73%
2403364 PLATINCOIN (PLC)$5.63$28,173,7705,001,073 PLC$347,983,710-2.26%
2412842 Bankera (BNK)$0.001144$28,156,22324,618,912,108 BNK$3,057.13-1.67%
2421710 Veritaseum (VERI)$11.99$25,769,4412,149,646 VERI$7,627.79-7.75%
2434162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2443936 GNY (GNY)$0.128247$24,671,673192,376,657 GNY$26,010.836.04%
2452918 Bit-Z Token (BZ)$0.174599$22,894,939131,128,391 BZ$9,269,2283.31%
2462298 Dynamic Trading Rights (DTR)$0.014975$22,686,4531,514,957,487 DTR$34,629.27-3.36%
2473664 AgaveCoin (AGVC)$0.055836$21,810,570390,619,593 AGVC$22,793.737.28%
2483224 Qubitica (QBIT)$26.82$21,692,693808,675 QBIT$91,065.741.19%
2494220 General Attention Currency (XAC)$1.75$17,494,42410,000,000 XAC$820.34-2.02%
2502403 MOAC (MOAC)$0.272917$17,047,33362,463,334 MOAC$6,972.080.16%
2513966 BitcoinHD (BHD)$3.11$16,966,0685,462,976 BHD$3,401,864-4.72%
2524644 Poseidon Network (QQQ)$0.007976$16,954,2082,125,575,307 QQQ$69,195.7339.99%
2534660 Telos (TLOS)$0.070654$16,447,804232,792,968 TLOS$110,6806.79%
2542526 Envion (EVN)$0.124407$15,852,585127,425,494 EVN$95.31-1.03%
2552381 Spectre.ai Dividend Token (SXDT)$0.190495$15,634,55982,073,519 SXDT$4.96-9.65%
2562444 CRYPTO20 (C20)$0.385993$15,585,92640,378,807 C20$847.96-3.71%
2573666 Ultiledger (ULT)$0.024637$15,471,507627,967,996 ULT$1,461,1010.25%
2582599 Noah Coin (NOAH)$0.000468$15,304,54832,687,957,978 NOAH$3,525.27-3.18%
2593134 ETERNAL TOKEN (XET)$0.156684$14,645,29693,470,000 XET$3,055.194.67%
2603063 Vitae (VITAE)$0.731456$13,547,95018,521,887 VITAE$24,287.001.92%
2614041 MX Token (MX)$0.060950$13,082,618214,645,274 MX$6,232,485-1.96%
2624281 BHEX Token (BHT)$0.026203$12,964,508494,771,330 BHT$573,3361.78%
2633115 Maximine Coin (MXM)$0.007769$12,810,8721,649,000,000 MXM$47,678.3610.1%
2642941 CoinEx Token (CET)$0.014175$12,454,247878,605,037 CET$2,100,1151.07%
2653620 Atlas Protocol (ATP)$0.004791$12,342,2542,576,065,703 ATP$114,460-3.79%
2663404 Wixlar (WIX)$0.004982$11,913,0052,391,284,597 WIX$9,489.34200.37%
2674705 PAX Gold (PAXG)$1,491.99$11,910,1777,983 PAXG$361,8902.17%
2682066 Everus (EVR)$0.025692$11,739,133456,924,007 EVR$2,251.6958.01%
2691492 Obyte (GBYTE)$15.10$11,018,383729,858 GBYTE$11,781.33-0.81%
2704058 FIBOS (FO)$0.009752$10,325,1571,058,722,610 FO$179,9141.06%
2713507 MicroBitcoin (MBC)$0.000055$10,321,881188,777,000,000 MBC$3,456.12-6.18%
2722307 Bibox Token (BIX)$0.096380$10,282,393106,685,920 BIX$1,293,353-2.73%
2732746 GreenPower (GRN)$0.003173$10,255,1883,231,699,360 GRN$16,565.38-9.42%
2744075 CryptoFranc (XCHF)$1.02$10,200,34610,041,000 XCHF$1,120.42-1.09%
2752036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2764268 NewYork Exchange (NYE)$3.12$10,101,1863,240,968 NYE$765,3991.98%
2771954 Moeda Loyalty Points (MDA)$0.513427$10,077,99419,628,888 MDA$241,612-3.47%
2782496 Polymath (POLY)$0.021922$9,974,423455,000,000 POLY$6,144,768-8.3%
2793458 ZTCoin (ZT)$0.036114$9,965,538275,948,925 ZT$968,7920.42%
2802246 CyberMiles (CMT)$0.012402$9,921,351800,000,000 CMT$4,006,591-4.34%
2812503 DMarket (DMT)$0.173564$9,879,58956,921,773 DMT$4,897,758-9.51%
28266 Nxt (NXT)$0.009819$9,809,082998,999,942 NXT$1,582,661-1.21%
2834490 Emirex Token (EMRX)$0.395357$9,779,45924,735,792 EMRX$62,404.70-2.28%
2843175 TTC (TTC)$0.025788$9,745,656377,911,873 TTC$163,462-9.39%
2853822 Theta Fuel (TFUEL)$0.002534$9,727,6433,838,301,572 TFUEL$175,717-4.28%
2862424 SingularityNET (AGI)$0.017963$9,694,383539,673,260 AGI$148,643-3.26%
2873874 IRISnet (IRIS)$0.019956$9,684,358485,290,213 IRIS$13,800,678-0.11%
2882267 Tael (WABI)$0.145104$9,576,87865,999,999 WABI$142,659-2.14%
2892992 Apollo Currency (APL)$0.000649$9,528,38214,685,096,531 APL$344,939-4.49%
2902204 B2BX (B2B)$0.481572$9,453,16919,629,794 B2B$35,371.33-7.5%
2912990 EXMR FDN (EXMR)$0.801035$9,417,46111,756,612 EXMR$27,552.47-19.87%
2923154 Davinci Coin (DAC)$0.002597$9,355,0533,601,858,620 DAC$838,25734.07%
2933083 LINA (LINA)$0.033585$9,304,554277,040,967 LINA$241,1829.57%
2942572 BABB (BAX)$0.000281$9,263,11832,988,712,035 BAX$165,896-6.6%
2952071 Request (REQ)$0.011732$9,206,929784,749,077 REQ$305,204-3.42%
2962371 United Traders Token (UTT)$0.245372$9,203,66437,508,999 UTT$455.50-6.79%
2973929 BQT (BQTX)$0.023454$9,195,656392,076,495 BQTX$53,914.88-3.44%
2982359 Polis (POLIS)$1.03$9,184,5038,941,856 POLIS$23,287.22-2.3%
2994182 GoWithMi (GMAT)$0.003342$9,102,7092,723,550,000 GMAT$133,224-0.32%
3003737 BTU Protocol (BTU)$0.129389$9,059,16870,014,807 BTU$138,0993.24%
3014157 THORChain (RUNE)$0.077511$9,051,231116,773,207 RUNE$396,206-10.23%
3022780 NKN (NKN)$0.019232$8,974,846466,666,666 NKN$2,144,310-4.18%
3032297 Storm (STORM)$0.001330$8,959,3936,738,137,563 STORM$1,154,487-6.39%
3042454 UnlimitedIP (UIP)$0.007200$8,900,8611,236,152,840 UIP$165,690-5.16%
3052605 BnkToTheFuture (BFT)$0.012151$8,870,267729,989,999 BFT$317,351-0.44%
3063731 PlayChip (PLA)$0.000625$8,760,33214,009,105,693 PLA$573.030.71%
3072896 Mainframe (MFT)$0.000982$8,709,7498,867,344,815 MFT$1,293,541-9.49%
3082303 MediBloc (MED)$0.003626$8,694,9072,397,912,638 MED$1,032.294.5%
3092251 IoT Chain (ITC)$0.104007$8,680,91283,464,658 ITC$2,531,856-2.44%
3103918 Safe (SAFE)$0.413354$8,612,43020,835,499 SAFE$68,993.60-1.02%
3113968 Elitium (EUM)$0.890858$8,602,1139,655,990 EUM$98,307.89-3.23%
312201 Einsteinium (EMC2)$0.039222$8,593,198219,088,502 EMC2$350,476-5.32%
3131732 Numeraire (NMR)$6.29$8,488,0141,349,328 NMR$614,461-6.82%
3142840 QuarkChain (QKC)$0.003500$8,465,6352,418,849,926 QKC$961,972-4.08%
3154209 MB8 Coin (MB8)$0.014296$8,375,784585,881,965 MB8$4,514.65-4.67%
3162930 Everipedia (IQ)$0.001454$8,365,9655,752,494,625 IQ$394,6814.07%
3174846 Kava (KAVA)$0.924755$8,286,2968,960,532 KAVA$2,574,740-4.1%
31867 Unobtanium (UNO)$40.91$8,240,203201,405 UNO$123.410.55%
3192296 OST (OST)$0.011971$8,216,037686,344,683 OST$1,630,2232.95%
3204901 Anchor (ANCT)$0.791171$8,151,61110,303,224 ANCT$34,955.68-0.13%
3212455 PressOne (PRS)$0.028356$8,074,302284,742,628 PRS$81,169.052.02%
3223733 S4FE (S4F)$0.030088$8,043,662267,333,572 S4F$12,159.08-1%
3233946 Carry (CRE)$0.002487$7,854,4913,158,535,611 CRE$973,184-4.93%
3244676 MEXC Token (MEXC)$0.008568$7,773,830907,267,957 MEXC$6,854.9018.99%
3252530 Fusion (FSN)$0.218248$7,707,37435,314,807 FSN$2,242,216-2.58%
3264431 VIDY (VIDY)$0.001293$7,673,9425,933,357,047 VIDY$1,836,4044.64%
3272698 Hydro (HYDRO)$0.000711$7,663,00910,783,834,956 HYDRO$803,51315.66%
3282829 REPO (REPO)$0.069414$7,632,683109,958,607 REPO$2,833.5841.99%
3291758 TenX (PAY)$0.052831$7,574,851143,379,875 PAY$321,0390.45%
3302474 Matrix AI Network (MAN)$0.038605$7,571,881196,135,629 MAN$473,239-6.06%
3311619 Skycoin (SKY)$0.443741$7,543,59717,000,000 SKY$134,886-5.37%
3321660 Monolith (TKN)$0.237726$7,510,81131,594,387 TKN$8,850.83-1.05%
3331403 FirstBlood (1ST)$0.087347$7,473,23185,558,371 1ST$4,716.97-6.52%
3344006 STPT (STPT)$0.010867$7,458,857686,372,049 STPT$312,061-2.11%
3354036 Contentos (COS)$0.010964$7,436,650678,305,294 COS$5,363,795-5.45%
3363066 BitCapitalVendor (BCV)$0.008154$7,383,816905,599,995 BCV$163,355,8168.76%
3374173 Levolution (LEVL)$0.281251$7,233,89025,720,391 LEVL$101,165-0.77%
3382017 KickToken (KICK)$0.000092$7,204,67178,322,336,761 KICK$52,669.39-2.53%
3393142 BaaSid (BAAS)$0.001490$7,139,9314,792,525,852 BAAS$143,916-2.04%
340624 bitCNY (BITCNY)$0.143605$7,137,20749,700,200 BITCNY$126,297,7810.38%
3412885 Egretia (EGT)$0.001689$7,126,0754,218,308,472 EGT$1,943,141-2.47%
3424092 Dusk Network (DUSK)$0.040964$7,099,956173,322,077 DUSK$462,042-5.92%
3432243 Dragonchain (DRGN)$0.029372$7,002,884238,421,940 DRGN$15,482.671.73%
3442591 Dropil (DROP)$0.000307$6,981,75322,755,183,954 DROP$76,224.92-5.56%
3453783 Ankr (ANKR)$0.001726$6,896,3973,996,232,711 ANKR$969,515-4.2%
3461726 ZrCoin (ZRC)$1.51$6,894,4354,578,602 ZRC$11,865.668.25%
3472212 Quantstamp (QSP)$0.011155$6,885,876617,314,171 QSP$523,0213.7%
3481172 Safex Token (SFT)$0.004193$6,882,4651,641,289,609 SFT$172.01-1.48%
3491712 Quantum Resistant Ledger (QRL)$0.098265$6,863,84569,850,272 QRL$379,334-2.89%
350573 Burst (BURST)$0.003297$6,838,8972,074,445,938 BURST$13,632.188%
3513683 Aencoin (AEN)$0.025381$6,777,116267,015,785 AEN$15,251.38-1.26%
3522369 Insolar (INS)$0.207655$6,748,78932,500,000 INS$2,268,38816.6%
3534167 Bitrue Coin (BTR)$0.048477$6,740,657139,047,919 BTR$817,935-4.77%
3543861 Infinitus Token (INF)$0.502738$6,698,59713,324,238 INF$123.9127.38%
3552399 INT Chain (INT)$0.017604$6,684,719379,720,377 INT$1,043,581-1.65%
3561976 Blackmoon (BMC)$0.123716$6,680,64154,000,000 BMC$490.476.08%
3574365 Streamit Coin (STREAM)$1.02$6,670,0056,529,546 STREAM$73,518.89-9.68%
3581768 AdEx (ADX)$0.078497$6,655,12084,781,826 ADX$829,958-3.47%
3591955 Neblio (NEBL)$0.437374$6,642,75315,187,821 NEBL$199,285-3.38%
3604038 MovieBloc (MBL)$0.001732$6,574,7843,796,659,185 MBL$1,391,588-8.69%
3612320 Utrust (UTK)$0.014530$6,538,424450,000,000 UTK$1,011,681-3.14%
3623928 IDEX (IDEX)$0.014315$6,498,335453,964,115 IDEX$7,331.6312.75%
3633052 GoCrypto Token (GOC)$0.031740$6,453,663203,327,910 GOC$14,375.69-4.11%
3642335 Lightning Bitcoin (LBTC)$1.67$6,434,8853,860,808 LBTC$2,283,9641.73%
3652538 Nectar (NEC)$0.078130$6,434,27482,353,022 NEC$256.33-13.79%
3662287 LockTrip (LOC)$0.429447$6,421,16414,952,163 LOC$13,078.73-0.53%
3672608 Mithril (MITH)$0.009014$6,407,568710,831,279 MITH$896,185-3.33%
3682642 CyberVein (CVT)$0.006032$6,396,4941,060,404,496 CVT$503,356-0.21%
3691834 Pillar (PLR)$0.024534$6,362,882259,348,201 PLR$1,216.77-7.01%
3704242 PLANET (PLA)$0.313519$6,267,24419,990,000 PLA$7,944,979-0.96%
3712289 Gifto (GTO)$0.010271$6,205,913604,212,222 GTO$1,823,886-5.38%
3723 Namecoin (NMC)$0.415907$6,128,96814,736,400 NMC$3,863.54-0.54%
3732161 Raiden Network Token (RDN)$0.120951$6,119,38350,593,936 RDN$1,155,5280.38%
3743964 Reserve Rights (RSR)$0.001439$6,051,9834,205,530,273 RSR$796,134-6.81%
3754180 DDKoin (DDK)$3.49$5,964,7351,710,000 DDK$139,8241.05%
3761826 Particl (PART)$0.738631$5,960,3668,069,480 PART$12,787.17-5.73%
3771779 Wagerr (WGR)$0.031761$5,928,158186,646,939 WGR$4,360.05-6.94%
3782034 Everex (EVX)$0.260317$5,909,18822,700,000 EVX$1,162,149-2.64%
3791937 Po.et (POE)$0.001878$5,898,9773,141,592,653 POE$153,076-4.97%
380377 NavCoin (NAV)$0.088112$5,894,63566,899,159 NAV$199,855-3.61%
3813850 OTOCASH (OTO)$0.275797$5,878,85621,315,864 OTO$4,168.791.4%
3822021 RChain (RHOC)$0.015583$5,824,644373,789,868 RHOC$2,184.69-21.08%
3832235 Time New Bank (TNB)$0.001878$5,819,2743,098,446,618 TNB$645,139-4.78%
3843631 FOAM (FOAM)$0.020125$5,811,433288,769,500 FOAM$11,744.93-2.74%
3853855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0%
3862937 VITE (VITE)$0.013712$5,692,611415,162,655 VITE$4,429,433-16.98%
3871864 Blox (CDT)$0.008376$5,650,149674,579,184 CDT$94,964.93-2.2%
3881918 Achain (ACT)$0.005906$5,645,966955,999,998 ACT$612,724-4.26%
3894020 USDQ (USDQ)$1.00$5,528,6165,504,068 USDQ$11,163.700.64%
3904293 Perlin (PERL)$0.021016$5,506,337262,005,330 PERL$981,081-7.85%
3911592 TaaS (TAAS)$0.673414$5,485,6348,146,001 TAAS$890.23-4.62%
3922576 Tokenomy (TEN)$0.027370$5,473,932200,000,000 TEN$47,073.210.64%
3934769 EOS Force (EOSC)$0.005653$5,450,114964,070,125 EOSC$52,547.192.51%
3942739 Digix Gold Token (DGX)$45.00$5,337,384118,597 DGX$142,3970.05%
3951771 DAO.Casino (BET)$0.031868$5,330,607167,270,821 BET$71,596.02-3.62%
3962544 Nucleus Vision (NCASH)$0.000851$5,328,2456,263,231,345 NCASH$293,942-2.84%
3972650 CommerceBlock (CBT)$0.030378$5,312,120174,866,686 CBT$964.174.12%
3982476 Ruff (RUFF)$0.005411$5,305,229980,500,000 RUFF$994,0242.33%
3994039 ARPA Chain (ARPA)$0.009120$5,299,269581,053,593 ARPA$789,084-4.05%
4004189 Ultra (UOS)$0.046730$5,287,040113,140,878 UOS$353,723-2.46%
4013875 Valor Token (VALOR)$0.260596$5,221,30220,036,000 VALOR$6,161,7656.73%
4023977 Sport and Leisure (SNL)$0.007732$5,216,648674,670,125 SNL$90,657.48-3.72%
4032601 1World (1WO)$0.226820$5,212,62922,981,351 1WO$67.1636.08%
4042499 SwissBorg (CHSB)$0.007621$5,208,542683,427,924 CHSB$35,903.590.76%
4053847 Contents Protocol (CPT)$0.001638$5,160,8313,149,811,559 CPT$169,521-5.97%
4063147 HYCON (HYC)$0.002450$5,143,3552,099,132,853 HYC$2,096,824-3.17%
4073801 BORA (BORA)$0.007521$5,047,513671,112,500 BORA$8,993.335.75%
408470 Viacoin (VIA)$0.217584$5,039,36323,160,582 VIA$431,215-4.23%
4092398 Selfkey (KEY)$0.001697$5,009,3712,952,048,541 KEY$2,193,973-10.19%
4102540 Litecoin Cash (LCC)$0.007645$5,005,753654,732,832 LCC$70,672.17-0.77%
4112473 All Sports (SOC)$0.003315$4,972,0771,499,865,882 SOC$107,108-1.85%
4124217 BOSAGORA (BOA)$0.020542$4,967,911241,840,501 BOA$108,5530.87%
4133418 Metadium (META)$0.003989$4,967,5631,245,430,304 META$88,380.87-8.14%
4143826 TOP (TOP)$0.001427$4,919,6403,446,393,200 TOP$138,248-5.71%
4152763 Morpheus.Network (MRPH)$0.145732$4,861,44233,358,714 MRPH$28,199.211.44%
4163756 #MetaHash (MHC)$0.003077$4,792,4371,557,336,909 MHC$876,693-9.96%
417405 DigitalNote (XDN)$0.000643$4,742,8717,372,476,768 XDN$5,004.857.25%
4181993 Kin (KIN)$0.000004$4,737,8741,214,839,705,290 KIN$280,806-2.59%
4191475 Incent (INCNT)$0.102864$4,733,45346,016,506 INCNT$11,155.03-0.37%
4201312 Steem Dollars (SBD)$0.642735$4,730,7097,360,281 SBD$20,498.89-4.3%
4214200 ChainX (PCX)$1.62$4,715,3432,903,350 PCX$483,146-0.33%
4222675 Dock (DOCK)$0.008376$4,714,595562,898,184 DOCK$1,802,042-4.45%
4232655 Monero Classic (XMC)$0.268023$4,712,48717,582,380 XMC$753.5819.24%
4242602 NaPoleonX (NPX)$0.193274$4,700,45424,320,139 NPX$12,522.30-0.18%
4252633 Stakenet (XSN)$0.050878$4,693,98592,260,414 XSN$925,856-0.5%
4261711 Electra (ECA)$0.000164$4,685,19228,632,366,671 ECA$2,975.28-17.09%
4272661 Tripio (TRIO)$0.001249$4,683,8143,750,000,000 TRIO$642,213-6.35%
4282524 Universa (UTNP)$0.002494$4,611,3911,848,760,649 UTNP$1,680.78-3.08%
4291723 SONM (SNM)$0.012800$4,602,861359,600,000 SNM$159,837-2.32%
4301159 SaluS (SLS)$4.55$4,601,4691,012,265 SLS$8,473.42-6.49%
4314752 CUTcoin (CUT)$0.060504$4,567,91175,497,574 CUT$13,990.19-1.68%
4323910 pEOS (PEOS)$0.005496$4,552,675828,353,669 PEOS$39,196.50-3.69%
4332277 SmartMesh (SMT)$0.003363$4,507,5841,340,519,343 SMT$22,212.494.32%
4343809 DOS Network (DOS)$0.013432$4,505,687335,450,000 DOS$1,556,0944.01%
4354850 LINKA (LINKA)$0.006431$4,464,395694,150,020 LINKA$123,9880.99%
4362181 Genesis Vision (GVT)$1.00$4,428,1164,426,883 GVT$375,001-2.86%
4372634 XinFin Network (XDCE)$0.001110$4,393,7683,957,475,037 XDCE$285,6950.12%
4382498 Jibrel Network (JNT)$0.025787$4,385,929170,080,886 JNT$816.96-0.76%
4391409 SingularDTV (SNGLS)$0.007291$4,374,601600,000,000 SNGLS$99,802.57-3.87%
4402988 Pigeoncoin (PGN)$0.001057$4,365,0134,128,104,875 PGN$88,216.523.36%
4411405 Pepe Cash (PEPECASH)$0.006219$4,364,807701,884,009 PEPECASH$3,247.97-1.23%
4422348 Measurable Data Token (MDT)$0.007823$4,362,253557,644,069 MDT$7,791,325-4.75%
4431947 Monetha (MTH)$0.010830$4,358,164402,400,000 MTH$90,062.50-4.44%
4443164 PumaPay (PMA)$0.000179$4,317,70224,175,631,271 PMA$304,463-2.3%
4452507 THEKEY (TKY)$0.000804$4,316,8285,366,535,185 TKY$6,898.06-3.48%
4463714 LTO Network (LTO)$0.023026$4,314,996187,400,541 LTO$368,672-4.02%
4473301 Invictus Hyperion Fund (IHF)$0.035492$4,246,449119,643,857 IHF$131.586.33%
4482767 APIS (APIS)$0.000472$4,232,4168,964,323,180 APIS$2,380,6780.87%
4493376 Darico Ecosystem Coin (DEC)$0.070143$4,198,18759,852,039 DEC$111.47-8.63%
4503988 VNT Chain (VNT)$0.001548$4,196,1062,710,663,095 VNT$385,416-7.29%
4513717 Wrapped Bitcoin (WBTC)$7,117.50$4,194,211589 WBTC$100,529-2.03%
4524679 Band Protocol (BAND)$0.264675$4,145,52215,662,710 BAND$1,051,610-5.39%
4532943 Rocket Pool (RPL)$0.415166$4,142,7959,978,642 RPL$7,601.48-7.25%
4542364 TokenClub (TCT)$0.008584$4,132,523481,425,335 TCT$276,0772.82%
4552776 Travala.com (AVA)$0.087867$4,084,68346,487,225 AVA$26,520.96-1.08%
456707 Blocknet (BLOCK)$0.641219$4,083,1126,367,731 BLOCK$8,806.161.83%
4573985 Origo (OGO)$0.010344$4,050,549391,575,503 OGO$678,664-5.61%
4582511 WePower (WPR)$0.006658$4,049,591608,221,473 WPR$397,614-6.84%
4593306 Gemini Dollar (GUSD)$0.999457$4,027,4364,029,624 GUSD$2,847,9260.01%
4601853 OAX (OAX)$0.053472$4,017,39375,130,082 OAX$193,448-4.38%
4612955 Cosmo Coin (COSM)$0.005985$4,014,522670,780,889 COSM$57,568.24-6.53%
4622505 Bluzelle (BLZ)$0.018769$3,994,991212,848,303 BLZ$337,610-2.46%
4631609 Asch (XAS)$0.042062$3,926,67093,355,331 XAS$132,981-2.85%
4645 Peercoin (PPC)$0.150648$3,889,85125,820,843 PPC$44,687.74-2.12%
4654452 BidiPass (BDP)$0.017594$3,889,615221,078,387 BDP$998,458-1.82%
4662873 Metronome (MET)$0.397219$3,886,9169,785,311 MET$320,398-13.83%
4673843 BOLT (BOLT)$0.009323$3,858,223413,840,255 BOLT$1,223,908-4.66%
4682019 Viberate (VIB)$0.019983$3,835,879191,959,794 VIB$809,5374.66%
4692711 doc.com Token (MTC)$0.005238$3,810,469727,462,550 MTC$7,026.10-0.19%
4701775 adToken (ADT)$0.004776$3,791,956794,000,000 ADT$384,04938.89%
4714944 Tellor (TRB)$6.19$3,750,538605,438 TRB$98,162.429.16%
4722915 Moss Coin (MOC)$0.011585$3,723,408321,390,132 MOC$102,209-2.28%
4734118 The Force Protocol (FOR)$0.014929$3,722,419249,335,084 FOR$733,306-8.84%
4744060 TrustVerse (TRV)$0.014231$3,713,242260,917,853 TRV$11,616.90-0.71%
475132 Counterparty (XCP)$1.42$3,707,9582,615,403 XCP$16.30-8.4%
4762223 BLOCKv (VEE)$0.001237$3,698,1172,989,942,418 VEE$105.921.42%
47764 FLO (FLO)$0.024087$3,669,679152,351,008 FLO$7,403.09-2.34%
4782402 Sense (SENSE)$0.007188$3,657,410508,816,362 SENSE$10,287.34-8.92%
4793858 FNB Protocol (FNB)$0.002963$3,648,3971,231,472,298 FNB$642,4955.62%
4802533 Restart Energy MWAT (MWAT)$0.008057$3,647,953452,750,000 MWAT$14,514.995.42%
4811983 VIBE (VIBE)$0.014012$3,644,908260,136,427 VIBE$151,1090.5%
482723 BitBay (BAY)$0.003574$3,617,4201,012,146,906 BAY$3.83-75.71%
4831974 Propy (PRO)$0.075077$3,609,24448,073,586 PRO$63,759.38-0.22%
4843846 VeriBlock (VBK)$0.006591$3,605,433547,028,585 VBK$2,830.601.73%
4853126 ProximaX (XPX)$0.000588$3,584,4376,097,456,550 XPX$179,222-12.36%
4863435 Snetwork (SNET)$0.019981$3,584,137179,377,421 SNET$751,433-1.03%
4872112 Red Pulse Phoenix (PHX)$0.004303$3,569,498829,588,687 PHX$218,943-4.62%
4882345 High Performance Blockchain (HPB)$0.081766$3,566,63743,619,949 HPB$1,614,148-2.82%
4893707 T.OS (TOSC)$0.007720$3,550,205459,879,805 TOSC$3,052.13-7.38%
4904110 NPCoin (NPC)$0.048964$3,547,79372,457,335 NPC$1,739.18-1.53%
4913784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4922318 Neumark (NEU)$0.088572$3,518,81839,728,494 NEU$255.07-13.34%
4932321 QLC Chain (QLC)$0.014651$3,516,288240,000,000 QLC$272,0805.16%
4941996 SALT (SALT)$0.043353$3,480,55680,283,637 SALT$180,818-1.43%
4952341 SwftCoin (SWFTC)$0.000955$3,477,2343,639,990,384 SWFTC$2,880,655-5.99%
4963951 Pirate Chain (ARRR)$0.025876$3,451,686133,394,260 ARRR$5,589.70-7.4%
4972316 DeepBrain Chain (DBC)$0.001063$3,401,1943,200,000,000 DBC$117,369-2.28%
4981552 Melon (MLN)$2.72$3,400,6391,250,000 MLN$280,164-2.45%
4993461 PlayCoin [ERC20] (PLY)$0.003401$3,364,782989,236,314 PLY$2,885,58454.15%
5003863 UGAS (UGAS)$0.019571$3,360,644171,719,420 UGAS$951,263-7.88%
501362 CloakCoin (CLOAK)$0.623957$3,354,6345,376,389 CLOAK$13,044.11292.01%
5021899 YOYOW (YOYOW)$0.011073$3,321,812299,993,502 YOYOW$216,780-0.91%
5033029 ZelCash (ZEL)$0.038558$3,317,40886,037,650 ZEL$4,356,333-4.45%
5041856 district0x (DNT)$0.005527$3,315,912600,000,000 DNT$196,725-7.07%
5054026 LiquidApps (DAPP)$0.007091$3,306,650466,326,811 DAPP$32,425.271.86%
5063357 Digital Asset Guarantee Token (DAGT)$0.099792$3,298,34633,052,330 DAGT-0.32%
5073082 VINchain (VIN)$0.005577$3,291,142590,108,901 VIN$165,404-4.4%
5081949 Agrello (DLT)$0.038212$3,285,40085,978,873 DLT$56,433.49-1.9%
5094103 FLETA (FLETA)$0.007798$3,283,491421,045,951 FLETA$266,1490.28%
5102841 LoyalCoin (LYL)$0.000610$3,268,0695,353,626,190 LYL$162.51-1.68%
5112645 U Network (UUU)$0.000466$3,259,9416,994,600,000 UUU$99,094.64-4.32%
512254 Gulden (NLG)$0.006485$3,253,327501,648,997 NLG$6,141.041.11%
5132458 Odyssey (OCN)$0.000486$3,250,9426,683,622,960 OCN$252,879-4.97%
5142354 GET Protocol (GET)$0.283402$3,227,45411,388,258 GET$36,357.99-6.84%
5153195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5162727 Bezant (BZNT)$0.004681$3,221,006688,099,500 BZNT$340,52144.93%
5172866 Sentinel Protocol (UPP)$0.009998$3,211,465321,194,835 UPP$260,279-9.85%
5183716 Amoveo (VEO)$47.20$3,200,48667,802 VEO-0.11%
5192665 Dero (DERO)$0.355647$3,181,9238,946,867 DERO$711,1842.77%
5201828 SmartCash (SMART)$0.002227$3,148,6001,413,859,298 SMART$26,425.11-0.84%
5213637 Aergo (AERGO)$0.030249$3,143,976103,934,838 AERGO$1,508,503-0.65%
5223600 Humanscape (HUM)$0.006641$3,140,806472,930,135 HUM$36,891.17-5.37%
5233963 DreamTeam Token (DREAM)$0.086219$3,125,01336,245,171 DREAM$11,318.80-2.27%
5242688 Vipstar Coin (VIPS)$0.000064$3,122,53148,681,168,924 VIPS43.96%
5252945 ContentBox (BOX)$0.003362$3,115,277926,619,105 BOX$547,3790.22%
526558 Emercoin (EMC)$0.069262$3,107,73144,868,965 EMC$16,924.271.66%
5273719 StableUSD (USDS)$1.01$3,094,8613,069,944 USDS$6,659,4490.74%
5283742 Chimpion (BNANA)$0.097230$3,084,87131,727,477 BNANA$191,6542.8%
5294815 EURBASE (EBASE)$1.07$3,082,4892,869,434 EBASE$9,713.16-3.58%
5302120 Etherparty (FUEL)$0.003074$3,073,6481,000,000,000 FUEL$557,959-5.29%
5312058 AirSwap (AST)$0.020291$3,043,627150,000,000 AST$2,415,393-0.82%
5322275 ProChain (PRA)$0.061390$3,042,64449,562,749 PRA$494,450-8.09%
5333327 SIX (SIX)$0.011052$3,025,797273,776,596 SIX$202,085-4.25%
5344804 ROOBEE (ROOBEE)$0.003562$3,018,852847,456,353 ROOBEE$612,600-2.15%
5352876 Ternio (TERN)$0.008999$3,007,007334,161,876 TERN1.59%
5362379 Kcash (KCASH)$0.006719$2,993,429445,499,083 KCASH$3,493,85618.29%
5373251 ParkinGo (GOT)$0.180244$2,989,99816,588,660 GOT$3,983.559.32%
5384566 DigitalBits (XDB)$0.015799$2,983,091188,811,586 XDB$82,751.70-2.23%
5393205 VeriDocGlobal (VDG)$0.000379$2,976,2827,845,203,369 VDG$32,661.11-0.54%
5403475 BOX Token (BOX)$0.029655$2,954,64099,633,748 BOX$20,225.520.16%
5412529 Cashaa (CAS)$0.003902$2,953,237756,876,542 CAS$0.114373-9.53%
542576 GameCredits (GAME)$0.042265$2,951,59669,836,100 GAME$7,639.72-2.9%
5432843 Ether Zero (ETZ)$0.017689$2,947,928166,651,311 ETZ$552,76710.01%
5443883 QuickX Protocol (QCX)$0.006905$2,933,174424,773,159 QCX$310,5740.27%
5452313 SIRIN LABS Token (SRN)$0.005957$2,929,554491,820,906 SRN$17,662.00-22.52%
5463811 IntelliShare (INE)$0.013679$2,928,750214,102,111 INE$39,283.260.43%
5472375 QunQun (QUN)$0.004461$2,922,186654,991,348 QUN$706,4545.16%
5482095 BOScoin (BOS)$0.004066$2,903,363714,139,732 BOS$848,584-2.13%
5492553 Refereum (RFR)$0.000650$2,887,0584,440,441,498 RFR$101,486-8.69%
550170 BlackCoin (BLK)$0.048387$2,886,50959,654,526 BLK$13,212.112.72%
5513070 Litex (LXT)$0.002861$2,860,936999,999,987 LXT$287,823-2.21%
5523842 Caspian (CSP)$0.006372$2,857,424448,406,296 CSP$182,518-1.51%
5532991 NIX (NIX)$0.066050$2,856,32743,245,163 NIX$49,537.891.82%
5544247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
555460 Clams (CLAM)$0.731612$2,854,2333,901,291 CLAM0%
5562548 POA (POA)$0.012937$2,848,293220,167,621 POA$66,568.79-4.31%
557895 Xaurum (XAUR)$0.037087$2,846,71376,758,717 XAUR$11,762.431.73%
5582382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5591755 Flash (FLASH)$0.003145$2,830,613900,000,000 FLASH$16.865.51%
5604300 VideoCoin (VID)$0.064672$2,828,86743,741,904 VID$1,296,5659.01%
5611694 Sumokoin (SUMO)$0.154694$2,824,32018,257,433 SUMO$76,029.600.04%
5623260 AMO Coin (AMO)$0.000213$2,801,05813,172,980,282 AMO$302,7057.15%
5633715 Cajutel (CAJ)$2.07$2,799,4361,352,389 CAJ$11,362.481.14%
5642153 Aeron (ARN)$0.139447$2,787,26319,988,000 ARN$2,632,597-2.77%
5658 Feathercoin (FTC)$0.010578$2,759,575260,872,120 FTC$3,102.793.92%
5662578 TE-FOOD (TFD)$0.005288$2,745,564519,176,987 TFD$3,393.091.51%
5672060 Change (CAG)$0.086338$2,734,64831,673,646 CAG$1,169.372.11%
5683515 DEX (DEX)$0.014222$2,724,082191,542,291 DEX$256,308-5.56%
5693407 Ondori (RSTR)$0.000071$2,699,57937,766,847,790 RSTR$178.34-1.68%
5702546 Remme (REM)$0.004082$2,691,106659,315,410 REM$274,677-3.84%
5712134 Grid+ (GRID)$0.068522$2,688,54939,236,491 GRID-1.49%
5723838 Esportbits (HLT)$0.116303$2,676,53423,013,360 HLT$35,666.32-5.64%
5732630 PolySwarm (NCT)$0.001725$2,667,5121,546,457,130 NCT$18,332.59-1.36%
5741026 Aeon (AEON)$0.168327$2,664,86515,831,459 AEON$224.66-2.45%
5752446 DATA (DTA)$0.000265$2,661,91810,062,493,344 DTA$52,035.31-1.87%
5762344 AppCoins (APPC)$0.026456$2,647,059100,054,312 APPC$20,914.69-1.5%
5772400 OneRoot Network (RNT)$0.009258$2,629,934284,073,817 RNT$1,991,9383.23%
5783096 Pundi X NEM (NPXSXEM)$0.000127$2,625,69520,715,133,731 NPXSXEM$393,602-1.58%
5792061 Blockmason Credit Protocol (BCPT)$0.022509$2,614,641116,158,667 BCPT$106,925-2.48%
5804115 Pivot Token (PVT)$0.000505$2,595,1445,135,200,000 PVT$182,571-4.34%
5812982 MVL (MVL)$0.000336$2,569,9387,654,276,413 MVL$123,488-3.22%
5822726 DAOstack (GEN)$0.062188$2,568,06141,295,043 GEN$2,677.2214.06%
5832835 Endor Protocol (EDR)$0.003070$2,548,377830,217,542 EDR$252,049-3.21%
5843618 STACS (STACS)$0.004800$2,532,381527,579,378 STACS$288.06-22.33%
585588 Ubiq (UBQ)$0.059329$2,527,93442,609,099 UBQ$598.98-6.52%
5863739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5872031 Hubii Network (HBT)$0.163092$2,525,57115,485,602 HBT$192.0723.19%
5883997 BlockStamp (BST)$0.096622$2,525,28026,135,631 BST$731.24-2.68%
5893686 Content Value Network (CVNT)$0.004685$2,518,134537,442,282 CVNT$363,896-6.33%
5902465 Blockport (BPT)$0.044532$2,511,74356,402,943 BPT$13,868.63-1.07%
5914890 Newscrypto (NWC)$0.028480$2,510,09288,135,103 NWC$62,914.020.61%
5923944 Artfinity (AT)$0.019350$2,470,025127,648,577 AT$7,857,4260.06%
5932689 Rublix (RBLX)$0.118443$2,461,38920,781,284 RBLX$11,886.84-1.76%
5941654 Bitcore (BTX)$0.140732$2,460,50017,483,559 BTX$47.50-4.88%
5952765 XYO (XYO)$0.000296$2,459,1168,295,439,522 XYO$831.56-1.35%
5961784 Polybius (PLBT)$0.619366$2,458,6153,969,565 PLBT$718.503.13%
5972081 Ambrosus (AMB)$0.016968$2,453,357144,590,975 AMB$305,954-7.88%
5981298 LBRY Credits (LBC)$0.008435$2,447,835290,211,562 LBC$2,254.96-5.51%
5992933 BitMart Token (BMX)$0.014002$2,440,150174,271,784 BMX$323,460-1.16%
6002336 Game.com (GTC)$0.003201$2,437,386761,444,190 GTC$1,056,650-0.1%
6014493 Amino Network (AMIO)$0.055183$2,426,00543,962,515 AMIO$831,925-2.76%
6022274 MediShares (MDS)$0.003270$2,424,350741,294,311 MDS$256,3421.99%
6034754 INLOCK (ILK)$0.002185$2,418,6841,107,095,890 ILK$24,763.53-0.23%
6043998 Krios (KRI)$0.013554$2,414,037178,109,029 KRI$45,009.86-1.25%
6052535 Edge (DADI)$0.033980$2,402,14570,692,561 DADI$1,983.93-1.88%
6063728 Halo Platform (HALO)$0.000456$2,397,0085,261,121,711 HALO$28,236.2442.28%
6072429 Mobius (MOBI)$0.004620$2,379,586515,082,884 MOBI$1,100.096.93%
6081454 Lykke (LKK)$0.007473$2,367,405316,809,739 LKK-1.37%
609699 NuShares (NSR)$0.000849$2,357,9142,777,600,756 NSR$84.244.17%
6102554 Lympo (LYM)$0.002843$2,350,213826,672,979 LYM$7,620.68-1.81%
6113948 TERA (TERA)$0.002782$2,349,884844,711,128 TERA$389,891-14.07%
6124215 Eminer (EM)$0.004094$2,348,583573,695,301 EM$788,407-3.24%
6133839 Bitcoin Rhodium (XRC)$2.80$2,341,846835,475 XRC$6,431.95-6.14%
6143978 Chromia (CHR)$0.019143$2,331,820121,812,658 CHR$1,175,190-1.56%
6153609 CWV Chain (CWV)$0.000655$2,320,7223,540,912,311 CWV$509,172-8.42%
6163336 IQeon (IQN)$0.620042$2,304,7853,717,144 IQN$21,534.13-1.32%
6171531 Global Cryptocurrency (GCC)$0.001816$2,301,4881,267,482,828 GCC-0.1%
6183965 TouchCon (TOC)$0.009751$2,273,475233,158,570 TOC$3,041.2832.45%
6192428 Scry.info (DDD)$0.005130$2,257,589440,057,074 DDD$296,0575.8%
6201762 Ergo (ERG)$0.459906$2,253,0934,899,026 ERG$94,603.27-7.05%
6213898 Axe (AXE)$0.435555$2,230,9425,122,064 AXE$3,719,2090.98%
6221817 Voyager Token (VGX)$0.022428$2,189,47897,621,898 VGX$228,783-3.55%
6231782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0%
6241881 DeepOnion (ONION)$0.135543$2,184,56116,117,126 ONION$1,133.70-7.55%
6252165 ERC20 (ERC20)$0.043312$2,165,57950,000,000 ERC20$49,188.36-2.53%
6262467 OriginTrail (TRAC)$0.007467$2,164,788289,928,834 TRAC$25,682.631.43%
6272709 Morpheus Labs (MITX)$0.006200$2,160,025348,379,945 MITX$329,062-7.05%
6283830 Veil (VEIL)$0.042013$2,157,08351,343,638 VEIL$40,922.662.62%
6292410 SpaceChain (SPC)$0.004161$2,146,805515,923,518 SPC$127,557-0.2%
6303345 DAPS Coin (DAPS)$0.000041$2,142,20552,586,828,002 DAPS$11,708.67-2.21%
6313178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6324131 Sealchain (SEAL)$0.011476$2,132,319185,813,492 SEAL$42,666.411.66%
6332725 Skrumble Network (SKM)$0.002078$2,122,8031,021,680,996 SKM$874,2020.38%
6342952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6354678 Global Digital Content (GDC)$0.000790$2,105,7742,666,799,741 GDC$98,655.87-9.46%
6361500 Wings (WINGS)$0.021787$2,099,85996,379,730 WINGS$101,3423.8%
6373632 Opacity (OPQ)$0.016153$2,085,466129,104,564 OPQ$2,113.414.7%
6383766 Fatcoin (FAT)$0.015716$2,069,053131,655,308 FAT$1,360,537-0.28%
639448 Stealth (XST)$0.060186$2,054,93634,142,943 XST$4,113.18-3.5%
6402921 OneLedger (OLT)$0.005722$2,054,519359,046,820 OLT$426,704-14.34%
6412559 Cube (AUTO)$0.000303$2,051,8416,774,940,000 AUTO$146,998-2.7%
6422737 Global Social Chain (GSC)$0.003716$2,040,942549,180,851 GSC$24,258.33-6.3%
6432826 Zipper (ZIP)$0.000126$2,040,15716,199,999,812 ZIP$1,481,462-1.32%
6443227 Traceability Chain (TAC)$0.002927$2,038,335696,292,294 TAC$6,356.216.66%
6452662 Haven Protocol (XHV)$0.182889$2,031,60411,108,419 XHV$56,037.10-3.49%
6463628 Machine Xchange Coin (MXC)$0.001419$2,011,6231,417,959,465 MXC$535,751-2.14%
6473815 Eterbase Coin (XBASE)$0.002037$1,999,953981,806,844 XBASE$245,760-3.65%
6481677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6492433 IPChain (IPC)$0.025167$1,997,10879,353,862 IPC$212,486-16.81%
6503371 MIR COIN (MIR)$0.003218$1,995,138620,041,495 MIR$3,220,686-0.43%
6512542 Tidex Token (TDX)$0.209080$1,987,3029,504,980 TDX$12,749.28-10.42%
652623 bitUSD (BITUSD)$0.702591$1,984,7912,824,960 BITUSD14.58%
6532728 Winding Tree (LIF)$0.092538$1,978,64821,381,927 LIF-1.54%
6542430 Hydro Protocol (HOT)$0.002815$1,976,304702,000,000 HOT$10,271.62-2.08%
6553748 Hxro (HXRO)$0.037554$1,974,18452,568,742 HXRO$535.88-2.92%
6562001 ColossusXT (COLX)$0.000169$1,973,89711,671,956,588 COLX$356.32-22.46%
6573279 Rotharium (RTH)$0.582826$1,956,7053,357,270 RTH$48,603.38-4.49%
6582847 Abyss Token (ABYSS)$0.008550$1,949,990228,071,117 ABYSS$1,145,314-1.64%
6592357 AI Doctor (AIDOC)$0.003469$1,942,535559,961,939 AIDOC$128,5991.58%
6603949 Asian Fintech (AFIN)$0.007722$1,930,624250,000,000 AFIN$41,924.75-13.65%
6612902 POPCHAIN (PCH)$0.002162$1,930,541892,799,357 PCH$123.6316.8%
6623845 V-ID (VIDT)$0.062342$1,930,08130,959,699 VIDT$532,752-10.73%
6632758 Unibright (UBT)$0.013696$1,911,630139,579,219 UBT$69,077.80-0.76%
6643722 TEMCO (TEMCO)$0.000603$1,904,9133,156,746,040 TEMCO$197,7955.17%
6652827 Phantasma (SOUL)$0.032650$1,904,56358,332,939 SOUL$61,772.009.61%
6662714 Nexty (NTY)$0.000012$1,885,942157,177,714,004 NTY$105,059-0.72%
6672998 Vexanium (VEX)$0.002678$1,885,062703,869,976 VEX$74,550.39-1.29%
6682484 Hi Mutual Society (HMC)$0.004664$1,884,852404,100,000 HMC$57,725.30-46.07%
6692607 AMLT (AMLT)$0.007785$1,878,398241,291,076 AMLT$767.92-7.85%
6703636 Lisk Machine Learning (LML)$0.015630$1,875,635120,000,000 LML1.98%
6712833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6722392 Bottos (BTO)$0.003420$1,867,128546,000,153 BTO$652,283-2.43%
6731658 Lunyr (LUN)$0.811565$1,864,8572,297,853 LUN$37,827.32-4.26%
6743917 Sentivate (SNTVT)$0.000811$1,863,3792,296,608,555 SNTVT$104,2152.73%
6751786 SunContract (SNC)$0.015181$1,862,824122,707,503 SNC$290,957-5.51%
6762643 Sentinel (SENT)$0.000925$1,850,7231,999,969,999 SENT$35,142.86-13.54%
6771505 Spectrecoin (XSPEC)$0.082327$1,847,86022,445,451 XSPEC$1,407.160.75%
67842 Primecoin (XPM)$0.061400$1,842,55030,009,047 XPM$5,903.70-1.94%
6792938 Hashgard (GARD)$0.000028$1,837,21066,165,701,728 GARD$679,456-5.25%
6802916 Nimiq (NIM)$0.000361$1,836,1895,083,080,384 NIM$117,516-10.68%
6812673 Own (CHX)$0.018356$1,830,42699,719,012 CHX$394,4755.66%
6821107 PAC Global (PAC)$0.000240$1,825,3157,604,803,858 PAC$20,327.531.22%
683406 Boolberry (BBR)$0.137611$1,817,48913,207,454 BBR$13,277.630.97%
6844 Terracoin (TRC)$0.078686$1,804,68822,935,396 TRC$3,290.28-0.85%
6853853 MultiVAC (MTV)$0.000660$1,803,9882,732,466,666 MTV$61,145.380.28%
6864709 XcelToken Plus (XLAB)$0.000288$1,802,6066,264,839,261 XLAB$281.14-10.04%
6874017 EOSDT (EOSDT)$0.995778$1,792,8111,800,413 EOSDT$2,086.790.09%
6882482 CPChain (CPC)$0.004758$1,792,696376,765,852 CPC$181,3580%
689141 MintCoin (MINT)$0.000071$1,783,10024,947,260,808 MINT$2.83-1.69%
6903081 Omnitude (ECOM)$0.027482$1,781,17964,813,301 ECOM$4,102,084-1.22%
691212 ECC (ECC)$0.000071$1,774,94725,000,000,000 ECC-14.29%
6923225 BitNewChain (BTN)$0.009770$1,755,703179,701,795 BTN$21,329.09-4.25%
6931990 BitDice (CSNO)$0.024900$1,743,00770,000,000 CSNO$87.69-6.4%
6943754 EveryCoin (EVY)$0.000186$1,742,5999,380,000,000 EVY$31,464.44-12.35%
6954156 ImageCoin (IMG)$0.113030$1,735,84815,357,443 IMG$956,7105.59%
6961154 Radium (RADS)$0.445554$1,733,2013,889,988 RADS$4,324.308.03%
6972766 Cryptaur (CPT)$0.000145$1,732,52711,968,727,157 CPT$4,311.81-3.21%
6982620 Switcheo (SWTH)$0.003312$1,731,056522,694,673 SWTH$5,202.740.94%
6992644 eosDAC (EOSDAC)$0.002603$1,720,082660,755,177 EOSDAC$80,865.8814.85%
7003710 SDChain (SDA)$0.001145$1,717,9291,499,999,978 SDA$54,809.840.05%
7013307 Spendcoin (SPND)$0.001798$1,714,660953,651,494 SPND$613,039-1.98%
7022953 Blue Whale EXchange (BWX)$0.042335$1,707,31440,328,603 BWX$65,823.69-1.25%
7033581 Kleros (PNK)$0.006992$1,706,871244,115,910 PNK$1,031.09-3.19%
7042291 Genaro Network (GNX)$0.006639$1,699,525255,991,499 GNX$274,186-2.43%
7054228 Ferrum Network (FRM)$0.006412$1,693,230264,068,481 FRM$273,8544.55%
7063084 Blocktrade Token (BTT)$0.030362$1,691,89055,724,774 BTT$18.71-7.04%
7072337 Lamden (TAU)$0.011880$1,689,453142,215,728 TAU$6,952.27-0.34%
7082314 Cryptopay (CPAY)$0.024691$1,687,84768,358,207 CPAY$0.123648-1.71%
7093757 GMB (GMB)$0.003257$1,685,199517,356,899 GMB$175,267-21.53%
7101984 Substratum (SUB)$0.004397$1,684,329383,021,000 SUB$2,598.63-9.43%
7111044 Global Currency Reserve (GCR)$0.015726$1,678,283106,722,796 GCR$3,581.81-12.62%
7122558 Insights Network (INSTAR)$0.011562$1,677,721145,103,887 INSTAR$36.10-2.58%
7132468 LinkEye (LET)$0.002785$1,671,230600,000,000 LET$489,753-2.46%
7142506 Swarm (SWM)$0.021154$1,663,85278,654,618 SWM$2,212.643.87%
7151447 ZClassic (ZCL)$0.207439$1,661,9828,011,924 ZCL$3,834.02-2.23%
7162691 Penta (PNT)$0.000078$1,639,51521,014,319,521 PNT$78,061.71-3.51%
7173040 CanonChain (CZR)$0.002886$1,628,484564,234,564 CZR$498,487-5.44%
7182735 Content Neutrality Network (CNN)$0.000042$1,623,56039,035,223,816 CNN$41,438.94-5.17%
7192040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0%
7202561 BitTube (TUBE)$0.007235$1,596,790220,706,711 TUBE$2,938.65-5.65%
7213762 1SG (1SG)$0.726338$1,584,4742,181,454 1SG$7,886,1280.43%
7223753 PlatonCoin (PLTC)$0.271995$1,581,3735,813,982 PLTC$110,198-5.33%
7233816 Verasity (VRA)$0.000476$1,572,6963,303,718,843 VRA$915,3212.44%
7242136 ATLANT (ATL)$0.028826$1,561,66354,175,041 ATL$211.07-12.19%
7253065 ICE ROCK MINING (ROCK2)$0.098745$1,552,69515,724,272 ROCK2$48,577.63-1.54%
7263669 Winco (WCO)$0.003217$1,545,519480,481,178 WCO$1.4326.41%
7272838 PCHAIN (PI)$0.003832$1,543,426402,784,069 PI$139,875-2.64%
7282569 CoinPoker (CHP)$0.005286$1,539,153291,169,107 CHP$8,360.29-0.43%
7293867 NeoWorld Cash (NASH)$0.000070$1,536,40321,854,338,310 NASH$77,336.110.47%
7304805 VNDC (VNDC)$0.000044$1,527,48435,012,102,340 VNDC$446,3720.81%
7312149 Unikoin Gold (UKG)$0.010434$1,521,735145,847,371 UKG$525.00-0.22%
7322579 ShipChain (SHIP)$0.005798$1,514,188261,156,558 SHIP$169.0824.91%
7332627 TokenPay (TPAY)$0.091104$1,505,52616,525,352 TPAY$121,6860.7%
7341751 ATC Coin (ATCC)$0.004029$1,504,764373,449,072 ATCC$13,001.03-11.19%
7352879 Origin Sport (ORS)$0.005011$1,503,349299,999,850 ORS$3,540,745-10.62%
7363015 Brickblock (BBK)$0.020001$1,502,67375,131,283 BBK$13,207.722.04%
7373642 Trade Token X (TIOX)$0.017471$1,487,95185,165,242 TIOX$1,998.8020.55%
7384056 Ampleforth (AMPL)$1.03$1,483,7381,444,195 AMPL$871,775-0.99%
7393136 MEET.ONE (MEETONE)$0.000773$1,479,6091,913,271,866 MEETONE$324,551-9.19%
7402958 TurtleCoin (TRTL)$0.000024$1,475,73660,753,508,470 TRTL$750,323-5.23%
74183 Omni (OMNI)$2.62$1,474,457562,441 OMNI$823.78-4.55%
7422757 Callisto Network (CLO)$0.000671$1,472,8712,196,163,021 CLO$87,133.12-1.14%
7432305 NAGA (NGC)$0.020418$1,469,29471,960,165 NGC$886.824.02%
744760 OKCash (OK)$0.019585$1,466,69574,889,342 OK$6,204.004.42%
7452610 Peculium (PCL)$0.000717$1,462,6172,040,195,577 PCL$34,962.31-1.2%
7464025 Futurepia (PIA)$0.001622$1,455,331897,238,384 PIA$2,837.12-0.05%
7472687 Proxeus (XES)$0.007145$1,452,057203,240,350 XES-1.19%
7484053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0%
7493727 Flowchain (FLC)$2.09$1,443,167690,073 FLC$288,023-1.46%
7502680 HBZ coin (HBZ)$0.001471$1,439,714978,845,690 HBZ$16,835.66-4.57%
7513281 Quanta Utility Token (QNTU)$0.000049$1,422,33829,279,582,414 QNTU$197.6711.14%
7523769 HashBX (HBX)$0.002694$1,420,521527,317,848 HBX$632.81-3.48%
7531473 Pascal (PASC)$0.047880$1,409,97129,447,950 PASC$25,014.1534.07%
7543691 Kuai Token (KT)$0.142898$1,403,2779,820,138 KT$4,284,8061.42%
7552480 Qitmeer (HLC)$0.003598$1,399,632389,009,995 HLC$1,698.14-4%
7563734 ELA Coin (ELAC)$0.007611$1,394,540183,238,883 ELAC$1,863,479-0.76%
7572882 0Chain (ZCN)$0.034681$1,391,29840,117,166 ZCN$3,994.246.42%
7583156 Airbloc (ABL)$0.005495$1,386,809252,376,219 ABL$905,256-2.91%
7592471 Smartlands (SLT)$0.270978$1,382,2315,100,896 SLT-3.41%
7602855 CashBet Coin (CBC)$0.008449$1,378,072163,111,649 CBC$7,309.440.01%
7611989 COS (COS)$0.007869$1,376,661174,936,951 COS$2,196.410.03%
7622315 HTMLCOIN (HTML)$0.000026$1,373,90853,067,332,240 HTML$1,151.478.63%
7632909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7644011 Bitsdaq (BQQQ)$0.000510$1,369,8122,684,154,113 BQQQ$18,180.56-5.63%
7652552 IHT Real Estate Protocol (IHT)$0.001377$1,362,415989,061,136 IHT$10,751.22-2.66%
7662219 SpankChain (SPANK)$0.004509$1,352,982300,043,386 SPANK$151.945.85%
767182 Myriad (XMY)$0.000786$1,345,2141,710,989,250 XMY$972.96-3.15%
7683334 X-CASH (XCASH)$0.000027$1,342,57649,613,903,521 XCASH$4,451.34-2.01%
7692946 Proton Token (PTT)$0.000163$1,342,0898,253,223,750 PTT$428,2064.55%
7703474 YGGDRASH (YEED)$0.000245$1,335,7245,447,415,594 YEED$44,698.27-4.73%
7712949 Kryll (KRL)$0.052419$1,334,60825,460,580 KRL$89,686.35-3.1%
7723992 COTI (COTI)$0.007315$1,331,217181,975,856 COTI$561,163-4.11%
7734277 DECOIN (DTEP)$0.050894$1,324,31126,021,031 DTEP$4,518.8341.71%
7744001 MenaPay (MPAY)$0.012667$1,316,134103,899,670 MPAY$438,8415.64%
7753466 Insureum (ISR)$0.006110$1,307,859214,048,583 ISR$1,023,0220.22%
7763824 Vanta Network (VANTA)$0.000707$1,307,6771,850,678,705 VANTA$44,725.551.45%
7773054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
778495 I/O Coin (IOC)$0.072887$1,301,45217,855,644 IOC$655.1022.67%
7794284 DABANKING (DAB)$0.281856$1,294,2714,591,950 DAB$3,357.19-6.17%
78053 Quark (QRK)$0.004932$1,288,991261,365,379 QRK$0.040812-1.69%
7812641 Apex (CPX)$0.002696$1,285,517476,792,327 CPX$30,257.71-2.99%
7821963 Credo (CREDO)$0.002331$1,281,887549,891,703 CREDO-15.04%
7832158 Phore (PHR)$0.065547$1,281,09719,544,631 PHR$129.18-3.02%
7842340 Bloom (BLT)$0.023849$1,279,33453,642,697 BLT-0.91%
7852459 indaHash (IDH)$0.003199$1,279,216399,936,259 IDH$268.90-15.07%
7862490 CargoX (CXO)$0.008213$1,274,867155,218,230 CXO$4,015.4932.99%
7872450 carVertical (CV)$0.000166$1,272,3967,650,893,616 CV$81,539.12-2.42%
7882686 Lendingblock (LND)$0.001638$1,269,587774,983,000 LND$100,639-7.12%
789819 Bean Cash (BITB)$0.000374$1,263,1243,377,643,000 BITB0%
7902064 Maecenas (ART)$0.021228$1,260,17259,362,990 ART$267.423.86%
7913243 Moneytoken (IMT)$0.000132$1,249,2949,430,337,527 IMT$33,021.53-1.78%
7922913 DaTa eXchange (DTX)$0.016055$1,235,67876,964,301 DTX$7,816.47-1.6%
7933658 Fountain (FTN)$0.013895$1,232,13988,674,658 FTN$77,338.37-2.17%
7944047 Naka Bodhi Token (NBOT)$0.020447$1,226,83060,000,000 NBOT$32,976.793.72%
7952892 Wowbit (WWB)$0.004410$1,224,956277,777,778 WWB$551.164.58%
7962199 ALQO (XLQ)$0.018942$1,224,88764,664,324 XLQ$192.5687.26%
7971022 LEOcoin (LEO)$0.005355$1,215,397226,985,858 LEO$245.07-6.46%
7982377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
7992693 Loopring [NEO] (LRN)$0.010571$1,200,929113,602,931 LRN$2,700.96-3.1%
8002437 YEE (YEE)$0.000874$1,193,7761,365,218,125 YEE$355,043-1.41%
8012343 CanYaCoin (CAN)$0.012924$1,191,89592,223,036 CAN$753.33-10.05%
8022162 Delphy (DPY)$0.019102$1,188,14262,199,848 DPY$62,345.24-13.05%
8033831 Safe Haven (SHA)$0.000392$1,177,6273,005,855,396 SHA$13,147.404.92%
8043661 Stronghold Token (SHX)$0.000349$1,176,9823,377,076,119 SHX43.12%
805215 Rubycoin (RBY)$0.042803$1,173,87927,425,138 RBY0%
8061638 WeTrust (TRST)$0.012728$1,172,84892,147,500 TRST$505.28-0.37%
8074120 Prometeus (PROM)$0.303151$1,167,1313,850,000 PROM$379,219-0.57%
8082427 ChatCoin (CHAT)$0.001677$1,156,856690,000,640 CHAT$337,110-3.03%
8094681 Color Platform (CLR)$0.008345$1,145,182137,230,262 CLR$8,997.904.26%
8103482 Teloscoin (TELOS)$0.009134$1,143,773125,218,184 TELOS$3,516.89-5.35%
8113942 Qwertycoin (QWC)$0.000011$1,137,861106,123,770,169 QWC$86.32-8.02%
8121905 TrueFlip (TFL)$0.182061$1,137,3826,247,267 TFL$445.13-3.2%
8133941 Fast Access Blockchain (FAB)$0.039799$1,127,10328,320,115 FAB$5,488.944.97%
8143305 Eden (EDN)$0.001876$1,125,536600,000,000 EDN$729,653-3.04%
8153912 W Green Pay (WGP)$0.085555$1,121,18813,104,850 WGP$190,2081.52%
816122 PotCoin (POT)$0.005003$1,115,733223,002,341 POT$85.01-0.26%
8172009 Bismuth (BIS)$0.080975$1,112,51913,738,963 BIS$5,587.773.98%
8183634 Kambria (KAT)$0.000904$1,111,8581,230,544,848 KAT$45,463.948.85%
8192342 Covesting (COV)$0.061133$1,100,38618,000,000 COV$348.08-8.55%
8201556 Chronobank (TIME)$1.54$1,091,664710,113 TIME$22,217.853.76%
8214309 Cryptocean (CRON)$0.168588$1,090,6346,469,244 CRON$65,105.58-5.68%
8224703 BonusCloud (BXC)$0.000400$1,090,4682,729,439,086 BXC$5,191.62-1.18%
823234 e-Gulden (EFL)$0.063613$1,088,24517,107,395 EFL$7.24-1.69%
8243255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
8251106 StrongHands (SHND)$0.000067$1,082,69516,179,398,004 SHND$1,585.45118.86%
8261883 Adshares (ADS)$0.031022$1,081,15034,851,464 ADS$5,026.25-5.36%
8271814 Metrix Coin (MRX)$0.000071$1,078,10915,082,635,152 MRX$3,646.52-50.84%
8281596 Edgeless (EDG)$0.009176$1,074,064117,046,967 EDG$873.740.86%
8293367 CryptalDash (CRD)$0.001072$1,072,2021,000,000,000 CRD$47.035.34%
8302626 Friendz (FDZ)$0.002065$1,066,910516,579,655 FDZ$33,904.78-10.22%
8312209 Ink (INK)$0.002299$1,066,304463,910,527 INK$900.218.44%
8323406 Block-Chain.com (BC)$0.005147$1,065,606207,051,787 BC$2.16-9.52%
833833 GridCoin (GRC)$0.002502$1,058,682423,167,371 GRC$12.70-3.37%
834333 Curecoin (CURE)$0.043412$1,056,77924,343,250 CURE$5,626.86-1.27%
8352390 BANKEX (BKX)$0.004004$1,054,235263,290,932 BKX$53,184.091.72%
8361721 Mysterium (MYST)$0.044522$1,053,94323,672,502 MYST-3.62%
8372536 Neurotoken (NTK)$0.013356$1,053,84478,906,618 NTK$15.466.81%
83889 Mooncoin (MOON)$0.000005$1,049,359226,299,758,650 MOON$1,102.7221.74%
8393958 RedFOX Labs (RFOX)$0.009723$1,049,133107,902,541 RFOX$56,761.77-0.04%
8403976 Bitcoin Confidential (BC)$0.000142$1,048,8057,365,901,523 BC-2.08%
8411930 Primas (PST)$0.019894$1,048,29252,692,565 PST$349,154-0.71%
8423337 QChi (QCH)$0.032228$1,046,68732,477,086 QCH$125,650-2.91%
8433589 Ethereum Meta (ETHM)$0.000023$1,029,11545,726,571,297 ETHM$72.69-33.12%
8442273 Uquid Coin (UQC)$0.101623$1,016,23210,000,000 UQC$780,3200.59%
8452856 CEEK VR (CEEK)$0.002013$1,013,932503,653,460 CEEK$1,721.90-0.87%
8461669 Humaniq (HMQ)$0.005439$1,010,538185,811,695 HMQ$65,695.26-4.33%
8473663 Footballcoin (XFC)$0.002690$1,007,723374,660,526 XFC$41,378.85-1.03%
848260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8493859 Paytomat (PTI)$0.005784$998,581172,646,787 PTI$40,156.791.63%
850584 NativeCoin (N8V)$0.044430$993,20622,354,562 N8V$29,364.551.19%
8512862 Smartshare (SSP)$0.000214$992,7704,639,918,911 SSP$439,002-6.69%
8522088 EXRNchain (EXRN)$0.000011$985,22692,500,000,000 EXRN$19,292.11-2.06%
8532685 Zebi (ZCO)$0.004330$979,191226,129,526 ZCO$159.825.94%
8541478 DECENT (DCT)$0.019000$974,83551,306,089 DCT$1,510.9920.84%
8552191 Paypex (PAYX)$0.014204$971,95868,428,768 PAYX$24,910.434.08%
8562380 ATN (ATN)$0.011520$971,12584,302,524 ATN0%
8572107 LUXCoin (LUX)$0.142746$968,2206,782,823 LUX$182.88-2.44%
8581719 Peerplays (PPY)$0.213894$962,8524,501,541 PPY$142,750-3.99%
8594646 Beaxy (BXY)$0.005861$959,222163,651,489 BXY$7,331.25-14.08%
8601628 Happycoin (HPC)$0.040029$958,73823,951,162 HPC$378.63-20.26%
8611819 Starta (STA)$0.191863$958,4624,995,565 STA$0.575588-58.21%
86277 Diamond (DMD)$0.283093$957,5033,382,289 DMD$180.80-1.58%
8634245 Enecuum (ENQ)$0.021237$950,10844,739,394 ENQ$53,735.16-8.29%
8643514 SINOVATE (SIN)$0.001476$948,924642,974,411 SIN$8,043.90-13.72%
8651308 HEAT (HEAT)$0.021944$948,51043,223,303 HEAT-0.05%
8662078 LIFE (LIFE)$0.000040$941,72723,442,468,688 LIFE$21,430.1814.42%
8671715 MobileGo (MGO)$0.009245$924,49999,996,877 MGO$786,626-35.01%
8682497 Medicalchain (MTN)$0.002994$924,046308,656,962 MTN$28,830.57-0.08%
8694273 Sessia (KICKS)$0.156597$922,2955,889,592 KICKS$2,658,510-0.53%
8703973 Aryacoin (AYA)$0.007543$920,459122,023,911 AYA$8,373.211.2%
8713768 PIBBLE (PIB)$0.000123$918,2977,487,361,420 PIB$1.59-3.84%
8723772 STEM CELL COIN (SCC)$0.002842$911,298320,658,118 SCC$8,241.6052.72%
8732245 Presearch (PRE)$0.005864$908,937155,000,000 PRE$2,045.47-0.2%
874268 WhiteCoin (XWC)$0.003632$908,785250,183,629 XWC$15,765.50-24.77%
8752696 DAEX (DAX)$0.002557$907,043354,666,702 DAX$181,713-3.29%
8763638 Skychain (SKCH)$0.121016$905,8417,485,311 SKCH$4,228.45-9.44%
8774712 AmonD (AMON)$0.001687$901,451534,325,599 AMON$127,5751.06%
87880 Orbitcoin (ORB)$0.279609$900,5153,220,616 ORB$16.97-1.69%
8793200 Nasdacoin (NSD)$0.042844$899,72020,999,701 NSD$215,8864.36%
880720 Crown (CRW)$0.037643$889,38523,626,995 CRW$356.06-4.76%
8813095 Niobium Coin (NBC)$0.017806$876,53249,227,668 NBC$2,603.0819.78%
8823432 Rapids (RPD)$0.000071$875,73712,257,627,856 RPD$383.592.39%
8834134 Akropolis (AKRO)$0.001188$867,001730,001,020 AKRO$162,573-4.14%
8844224 Mcashchain (MCASH)$0.006530$864,239132,352,546 MCASH$10,537.48-5.19%
8851587 Dynamic (DYN)$0.058173$864,13514,854,515 DYN$1,070.74-2.28%
8862604 BitGreen (BITG)$0.086976$862,1789,912,873 BITG$30,115.630.1%
8872562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8884199 Swace (SWACE)$0.003264$854,469261,810,752 SWACE$196.97-72.23%
8893652 ZumCoin (ZUM)$0.000856$846,623988,819,491 ZUM$8.66-8.91%
8904777 Azbit (AZ)$0.000012$845,32071,468,963,832 AZ$118,415-5.42%
8913389 Tolar (TOL)$0.003361$844,408251,226,787 TOL$168,494-0.57%
892706 MonetaryUnit (MUE)$0.004766$843,985177,066,703 MUE$164.49-3.39%
8931063 BitCrystals (BCY)$0.036585$834,74122,816,446 BCY$14.20-4.78%
8943492 Vetri (VLD)$0.003063$830,551271,160,100 VLD$263.964.56%
8952666 Effect.AI (EFX)$0.003290$829,759252,168,527 EFX$134.20-16.42%
8963055 EBCoin (EBC)$0.000178$814,8714,585,368,086 EBC$4,670.55-15.17%
8973023 Semux (SEM)$0.065048$812,08412,484,365 SEM$2,978.23-6.7%
8983297 Gene Source Code Chain (GENE)$0.002159$810,041375,244,800 GENE$9,470.98-2.1%
899233 SolarCoin (SLR)$0.014366$804,82556,021,220 SLR$819.322.02%
9002924 FNKOS (FNKOS)$0.005171$804,306155,552,696 FNKOS-0.88%
9013651 Next.exchange (NEXT)$0.290687$803,8022,765,178 NEXT$922.21-1.31%
9021392 Pluton (PLU)$0.945465$803,644850,000 PLU$2,006.369.01%
9032283 Datum (DAT)$0.000801$802,4361,001,935,124 DAT$220,668-7.82%
9043242 Beetle Coin (BEET)$0.003821$799,335209,189,192 BEET$26,470.93-6.75%
9053703 ADAMANT Messenger (ADM)$0.009545$792,98883,076,868 ADM0.31%
9064091 PIXEL (PXL)$0.019625$792,24540,369,472 PXL$563,243-0.85%
9074094 Spiking (SPIKE)$0.001787$791,454442,894,598 SPIKE$1,146,556-4.85%
9084144 TrueFeedBack (TFB)$0.000367$788,3112,146,615,350 TFB$114,4721.06%
9093340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9103956 BOMB (BOMB)$0.824538$787,235954,759 BOMB$37,868.45-5.33%
9113598 Optimal Shelf Availability Token (OSA)$0.000564$784,0891,389,796,615 OSA$1,226.16-2.51%
9122208 EncrypGen (DNA)$0.011604$777,82967,029,877 DNA$299.25-11.02%
9132908 HashCoin (HSC)$0.000060$777,01112,863,911,326 HSC$915.80-16.05%
9142621 Sentient Coin (SEN)$0.000575$775,4101,347,566,416 SEN$16,816.05-1.68%
91590 Dimecoin (DIME)$0.000001$773,982539,096,740,560 DIME$252.21-17.25%
9162387 Bitcoin Atom (BCA)$0.041965$772,95918,418,931 BCA$73.13-12.91%
9172669 MARK.SPACE (MRK)$0.000998$772,514773,986,157 MRK9.57%
918914 Sphere (SPHR)$0.061616$769,23412,484,344 SPHR$243.60-0.64%
9193970 Trias (TRY)$0.000861$768,743892,926,990 TRY$257,8630.4%
9201838 OracleChain (OCT)$0.025482$764,47430,000,000 OCT$12,840.50-1.15%
921298 NewYorkCoin (NYC)$0.000006$763,839134,024,588,760 NYC$118.50-3.73%
9221082 SIBCoin (SIB)$0.042235$762,81218,060,964 SIB$78,172.221.01%
9233386 Actinium (ACM)$0.046605$762,33716,357,400 ACM$1,316.674.7%
9242041 BitcoinZ (BTCZ)$0.000129$758,0985,890,597,714 BTCZ$2,928.933.64%
9254902 MargiX (MGX)$0.006374$754,923118,434,090 MGX$303,8400.2%
9264054 IG Gold (IGG)$0.000085$752,7858,860,618,294 IGG$9,152.23-1.53%
9273616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0%
9282466 aXpire (AXPR)$0.002649$748,010282,414,001 AXPR$577.22-6.05%
9292512 UNIVERSAL CASH (UCASH)$0.000072$747,07410,351,944,441 UCASH$4.15-50.36%
9303622 nOS (NOS)$0.007282$746,445102,500,000 NOS$29,947.32-1.03%
9311998 Ormeus Coin (ORMEUS)$0.020672$742,21735,904,998 ORMEUS$27,069.24-0.77%
9323608 Howdoo (UDOO)$0.007587$742,21397,821,309 UDOO$47,344.02-1.89%
9333711 Plair (PLA)$0.000037$734,33919,858,508,800 PLA$10,039.24-8.55%
9343915 Merebel (MERI)$0.137170$733,6555,348,500 MERI$11,390.40-7.35%
9353990 Webflix Token (WFX)$0.001337$729,676545,887,123 WFX$0.60313685.34%
936323 VeriCoin (VRC)$0.022365$722,82732,319,546 VRC$585.80-3.77%
9372477 Nework (NKC)$0.004893$722,169147,586,172 NKC$4,967.81-2.81%
9383735 VegaWallet Token (VGW)$0.051394$720,51114,019,293 VGW$123.62-37.16%
9393233 Ulord (UT)$0.010526$720,31168,432,572 UT$21,388.627.99%
9404867 BeatzCoin (BTZC)$0.000608$719,5571,182,714,328 BTZC$3,732.66-0.37%
9412762 Open Platform (OPEN)$0.000676$714,6581,057,741,442 OPEN$28.990.81%
9423352 MidasProtocol (MAS)$0.002201$714,301324,500,000 MAS$41,384.48-3.15%
9433140 Ubex (UBEX)$0.000229$711,9433,106,743,729 UBEX$515,6294.72%
9444467 Nestree (EGG)$0.002024$710,242350,851,319 EGG$37,139.59-1.7%
9451950 Hiveterminal Token (HVN)$0.001723$706,800410,288,182 HVN$578.570.83%
9464128 BOOM (BOOM)$0.000901$696,839773,176,599 BOOM$20,070.481.12%
9473799 SafeCoin (SAFE)$0.025046$694,63927,735,063 SAFE$79.320.77%
9483431 Iconiq Lab Token (ICNQ)$0.178951$690,4263,858,186 ICNQ$71.67-16.5%
9493010 Coinsuper Ecosystem Network (CEN)$0.001830$688,149376,026,738 CEN$788.31-1.44%
9503016 NeuroChain (NCC)$0.001606$681,874424,455,697 NCC$37,746.34-1.5%
9513072 MassGrid (MGD)$0.008954$677,77075,694,817 MGD0%
95225 GoldCoin (GLC)$0.016220$675,76641,662,072 GLC$364.661.84%
9532667 FintruX Network (FTX)$0.007098$674,30595,000,000 FTX$2,125.8121.14%
9543585 WeShow Token (WET)$0.004206$671,896159,732,931 WET$62,641,752-9.06%
9553138 Noku (NOKU)$0.028177$669,95523,777,028 NOKU$383.675.47%
9563960 Coineal Token (NEAL)$0.002186$669,737306,319,448 NEAL$19,736.19-2.45%
9572972 ZPER (ZPR)$0.000507$666,9101,314,902,816 ZPR$2,449.01-10.56%
9582880 Rate3 (RTE)$0.000750$666,632889,382,388 RTE$134,270-0.34%
9593354 TRONCLASSIC (TRXC)$0.000001$661,794465,107,478,370 TRXC$212.151%
9606 Novacoin (NVC)$0.281682$657,9412,335,757 NVC$757.94-1.29%
9612391 EchoLink (EKO)$0.001314$657,088500,000,000 EKO$92,815.26-3.36%
9621527 Waves Community Token (WCT)$0.065326$653,2559,999,953 WCT$94.83-5.74%
9633506 IONChain (IONC)$0.005355$648,931121,180,605 IONC$16,337.91-3.26%
9642901 FansTime (FTI)$0.000228$648,4722,850,000,000 FTI$411,179-13.69%
9653409 Etheera (ETA)$0.000090$646,0317,185,740,244 ETA$2.690.9%
9663455 DEEX (DEEX)$0.011402$644,52556,528,700 DEEX$1,928.01-28.7%
9673750 eXPerience Chain (XPC)$0.000007$642,97691,090,814,961 XPC$17,301.848.26%
9683913 Titan Coin (TTN)$0.000708$635,349897,595,848 TTN$656.77-2.44%
9691244 HiCoin (XHI)$0.000143$633,9724,434,602,828 XHI$23.77-1.68%
9702510 Datawallet (DXT)$0.001619$631,906390,222,225 DXT$34,274.1112.09%
9712493 STK (STK)$0.001838$627,362341,414,782 STK$11,956.37-4.28%
9722527 SureRemit (RMT)$0.001248$623,974500,000,000 RMT0.86%
9732692 Nebula AI (NBAI)$0.000495$621,6191,254,943,205 NBAI$325.15-11.89%
9742705 Amon (AMN)$0.001074$619,765577,033,318 AMN$685.752.65%
9753712 Cloudbric (CLB)$0.001287$615,526478,397,087 CLB$11,079.42-3.03%
9761070 Expanse (EXP)$0.034514$614,36917,800,751 EXP$10,902.50-3.19%
9772360 Hacken (HKN)$0.110969$609,0625,488,560 HKN$136.511.86%
9783092 Nuggets (NUG)$0.000351$604,9741,724,830,450 NUG$767.96-3.18%
9792481 Zeepin (ZPT)$0.001207$603,465500,000,000 ZPT$26.37-4.71%
9802898 GoNetwork (GOT)$0.008283$596,30171,994,620 GOT$1,377,497-1.67%
981313 Pinkcoin (PINK)$0.001431$592,288413,803,388 PINK$741.97-6.21%
9822702 Bitcoin Interest (BCI)$0.032193$589,99118,326,892 BCI$84.94-8.65%
9832421 VouchForMe (IPL)$0.002566$587,099228,811,027 IPL$21,197.11-1.93%
98441 Infinitecoin (IFC)$0.000006$581,00590,595,753,019 IFC-1.99%
9853650 COVA (COVA)$0.000232$579,1722,496,011,000 COVA$760,085-4.97%
9863870 Lition (LIT)$0.022491$577,62625,682,869 LIT$87,798.665.88%
9874191 NOIA Network (NOIA)$0.004748$577,109121,554,236 NOIA$20,728.841.27%
98893 42-coin (42)$13,611.12$571,66642 42$182.53-1.4%
9893388 FREE Coin (FREE)$6.54e-8$569,0968,700,200,594,990 FREE$2,692.05-8.95%
9902936 MTC Mesh Network (MTC)$0.001478$568,963385,010,170 MTC$5,639.1811.88%
991823 GeoCoin (GEO)$0.176699$562,0003,180,551 GEO$141.44-1.71%
992626 NuBits (USNBT)$0.050999$560,05310,981,667 USNBT$7,802.695.66%
9933419 Quasarcoin (QAC)$0.003326$560,047168,360,021 QAC$528.91-2.49%
9943879 ESBC (ESBC)$0.027022$554,94620,537,029 ESBC$21,210.851.28%
9951109 Elite (1337)$0.000021$554,15026,543,552,884 1337$0.626310-1.56%
9962070 DomRaider (DRT)$0.000932$551,006591,500,000 DRT$17.4624.37%
9973244 Mindexcoin (MIC)$0.000804$549,714683,595,545 MIC$11,262.08-8.36%
9981050 Shift (SHIFT)$0.039957$543,85313,610,821 SHIFT$1,563.79-11.49%
9994250 ZeuxCoin (ZUC)$0.002859$543,253189,999,999 ZUC$2,630.10-20.24%
10003819 GAMB (GMB)$0.000141$542,3663,853,249,989 GMB$2,394.62-2.53%
10014714 Business Credit Substitute (BCS)$0.302515$537,1801,775,711 BCS$72,978.19-18.77%
10021578 Zero (ZER)$0.070647$535,2227,575,980 ZER$851.271.14%
10032707 FLIP (FLP)$0.009562$535,05555,955,000 FLP$271.200.32%
10042891 Cardstack (CARD)$0.000226$533,8002,366,728,022 CARD$26,138.65-2.42%
10053796 MESG (MESG)$0.008522$528,40362,002,749 MESG$491,8900.09%
10063274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10072663 StarCoin (KST)$0.000349$527,6201,511,631,077 KST-44.82%
10083732 Conceal (CCX)$0.097961$526,5525,375,146 CCX$92,161.510.28%
10091769 Denarius (D)$0.077386$526,5386,804,081 D$357.50-0.34%
10102742 Sakura Bloom (SKB)$0.000203$524,3512,582,965,294 SKB$0.32940839.8%
10112659 Dignity (DIG)$0.001001$523,462523,036,421 DIG$16,839.47-0.36%
10123785 AIDUS TOKEN (AIDUS)$0.001254$520,266414,884,709 AIDUS$2.18-35.8%
10131810 CVCoin (CVN)$0.041661$515,80012,380,890 CVN$17,690.44-2.07%
10142543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10152525 Alphacat (ACAT)$0.000183$511,3142,790,428,084 ACAT$48,996.466.54%
10164682 Hyper Speed Network (HSN)$0.005413$505,20193,331,115 HSN$92,556.6511.06%
10171737 XEL (XEL)$0.005504$504,58491,676,277 XEL$1,484.83-10.93%
10183118 Graviocoin (GIO)$0.000493$502,7501,019,607,684 GIO$2,368.5915.95%
10192775 Faceter (FACE)$0.001068$502,513470,623,560 FACE$3,087.073.76%
10202993 HorusPay (HORUS)$0.000574$500,763872,861,114 HORUS$29.9641.79%
10212753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN0%
10223590 CrypticCoin (CRYP)$0.000193$493,0532,549,994,072 CRYP$7,685.33-7.24%
10231466 Hush (HUSH)$0.062762$492,0437,839,805 HUSH$332.65-2.28%
10242722 AC3 (AC3)$0.001000$490,823491,008,312 AC3$1,009.82-1.84%
10254778 ebakus (EBK)$0.005383$490,61791,137,891 EBK$46,842.43-0.38%
10261861 Stox (STX)$0.009172$488,19253,224,740 STX$4,098.51-7.33%
10272699 Sharder (SS)$0.001713$485,360283,282,765 SS$35,438.07-5.14%
10283821 Qredit (XQR)$0.000722$484,345670,472,650 XQR$1,411.5147.89%
10292957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10303813 PTON (PTON)$0.000032$482,26114,909,156,167 PTON$275.475.36%
10312899 Thrive Token (THRT)$0.004646$479,703103,246,212 THRT$5,718.410.16%
10321562 Swarm City (SWT)$0.055983$477,8778,536,073 SWT$17.71-9.04%
10333854 Unification (UND)$0.010631$477,75644,939,453 UND$66,068.497.58%
10341281 ION (ION)$0.039214$476,57512,153,277 ION$1,209.605.16%
10353137 KARMA (KARMA)$0.000087$475,9325,450,532,381 KARMA$1,565.84-5.41%
10361340 Karbo (KRB)$0.058719$474,7668,085,351 KRB$390.21-1.98%
10374138 WinStars.live (WNL)$0.026851$473,58417,637,703 WNL$2,218.62-7.52%
10383349 GoldenPyrex (GPYX)$0.047238$471,7199,986,065 GPYX$1,564.44-11.95%
10392015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10402104 iEthereum (IETH)$0.026038$468,21617,982,000 IETH$105.88-3.14%
10413051 Bitblocks (BBK)$0.003975$468,023117,736,710 BBK$85,276.25-17.47%
1042161 Pandacoin (PND)$0.000014$467,10632,514,916,898 PND-1.06%
10432863 HOLD (HOLD)$0.000657$463,144704,821,305 HOLD$71.64-9.3%
10442175 DecentBet (DBET)$0.002455$463,095188,632,973 DBET$781.44-4.2%
10453079 X8X Token (X8X)$0.005900$462,33578,357,341 X8X$144.706.19%
1046151 Pesetacoin (PTC)$0.003288$460,446140,045,134 PTC$16.06-43.47%
10472022 Internxt (INXT)$0.731075$460,292629,610 INXT$39,915.905.32%
10483499 Liquidity Network (LQD)$0.010617$460,06943,334,645 LQD$46,011.160.28%
10493105 Atlantis Blue Digital Token (ABDT)$0.002510$456,377181,818,082 ABDT-13.61%
10503168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0%
10511948 Aventus (AVT)$0.075449$452,6936,000,000 AVT$16,282.46-13.01%
10522418 Maverick Chain (MVC)$0.004217$450,985106,936,231 MVC$5,439.47-0.84%
10533986 StakeCubeCoin (SCC)$0.176913$449,2932,539,623 SCC$2,193.531.06%
1054293 Bitcoin Plus (XBC)$3.35$446,315133,165 XBC$13,867.06-10.19%
105513 Ixcoin (IXC)$0.021142$446,20321,104,886 IXC0%
10562323 HEROcoin (PLAY)$0.002385$445,157186,616,083 PLAY$8,101.632.92%
10572597 UpToken (UP)$0.003024$443,208146,540,250 UP-0.9%
10582575 Bitcoin Private (BTCP)$0.092835$443,1964,774,031 BTCP$18,960.33-6.4%
10592443 Trinity Network Credit (TNC)$0.001329$442,917333,333,333 TNC$246.40-10.53%
1060506 CannabisCoin (CANN)$0.005718$441,64077,231,176 CANN$8.800.84%
10612723 FuzeX (FXT)$0.000535$441,384824,627,153 FXT$1,973.785.54%
10622325 Matryx (MTX)$0.018836$437,44223,224,303 MTX$114,5440.54%
10632850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20%
10642178 Upfiring (UFR)$0.020119$434,57221,600,000 UFR$9,446.08-7.35%
10653264 Digital Insurance Token (DIT)$0.001930$433,588224,644,536 DIT$9.75-19.15%
10662384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10674234 3DCoin (3DC)$0.006219$429,63269,086,364 3DC$11.50-78.43%
10683922 Tarush (TAS)$0.000071$428,8816,000,000,000 TAS-1.68%
10693667 Atomic Wallet Coin (AWC)$0.071112$428,3566,023,641 AWC$591.257%
10702407 AICHAIN (AIT)$0.000789$422,029535,067,071 AIT$24,669.57-1.1%
10713795 ZEON (ZEON)$0.000017$420,41025,116,820,353 ZEON$3,846.23123.5%
1072148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10732867 Bittwatt (BWT)$0.001359$417,322307,006,848 BWT$173.663.41%
10742906 Essentia (ESS)$0.000473$413,903875,908,920 ESS$47,669.06-1.73%
10752248 Cappasity (CAPP)$0.000767$413,758539,151,696 CAPP$60,170.05-1.63%
10763335 Shard (SHARD)$0.020586$410,22319,927,010 SHARD$0.00007113.26%
10774782 TurtleNetwork (TN)$0.004635$409,42788,335,911 TN$1,423.97-23.43%
10782500 Zilla (ZLA)$0.006782$406,92360,000,000 ZLA$13,104.40-6.71%
10793234 Xriba (XRA)$0.003947$406,837103,082,118 XRA$270.65-0.07%
10802547 Experty (EXY)$0.015010$406,59827,088,352 EXY$21,639.08-1.58%
10812110 Dovu (DOV)$0.001016$406,051399,758,698 DOV$171.9214.51%
10824045 Catex Token (CATT)$0.000517$405,575784,234,341 CATT$59,593.42-2.61%
10832105 Pirl (PIRL)$0.006654$402,51160,495,790 PIRL$8,825.2113.63%
10843449 MMOCoin (MMO)$0.006630$400,40760,393,700 MMO$9,560.635.65%
10853779 CoTrader (COT)$0.000025$399,21015,728,056,896 COT$55,197.79-1.74%
10862869 Merculet (MVP)$0.000133$395,0532,981,142,750 MVP$136,846-26.57%
10873626 RSK Smart Bitcoin (RBTC)$7,143.88$392,91355 RBTC$254,905-54.43%
10882425 Global Awards Token (GAT)$0.000573$392,719685,805,346 GAT$4,183.534%
10891777 CryptoPing (PING)$0.043574$392,1548,999,635 PING$66.83-30.59%
10902309 SophiaTX (SPHTX)$0.001180$390,362330,877,003 SPHTX$7,569.17-3.64%
10911708 Patientory (PTOY)$0.005518$386,27470,000,000 PTOY$133.75-4.06%
10922678 TraDove B2BCoin (BBC)$0.000769$384,389500,000,000 BBC$8,774.69-9.09%
10933278 PENG (PENG)$0.000057$383,1196,710,932,203 PENG$52.4699.02%
10943698 Observer (OBSR)$0.000286$382,8271,338,928,788 OBSR$10.97-32.59%
10952920 0xcert (ZXC)$0.001140$379,534333,066,325 ZXC$59,174.830.21%
10962513 GoldMint (MNTP)$0.197865$378,9111,914,997 MNTP$200.970.43%
10971123 OBITS (OBITS)$0.024723$378,36015,304,286 OBITS$303.30-16.67%
10982438 Acute Angle Cloud (AAC)$0.001513$378,354250,000,000 AAC$142,791-4.11%
10992865 Trittium (TRTT)$0.002927$377,324128,915,825 TRTT$730.211.86%
11002592 Banca (BANCA)$0.000021$375,22317,926,481,684 BANCA$6,904.85-1.72%
11013203 Lobstex (LOBS)$0.020743$374,92318,074,247 LOBS$92,437.47-1.76%
11024307 UNICORN Token (UNI)$0.003506$374,846106,912,509 UNI0.32%
11031238 Espers (ESP)$0.000016$374,13522,888,373,670 ESP$20.747.24%
11042230 Monkey Project (MONK)$0.043829$371,7718,482,268 MONK$307.70-0.94%
11053962 Vodi X (VDX)$0.000860$370,812431,383,484 VDX$1,169.61-0.26%
11064194 LNX Protocol (LNX)$0.001353$367,575271,607,626 LNX$84.320.45%
11072030 REAL (REAL)$0.036506$367,09410,055,817 REAL$153.230.3%
11082567 DATx (DATX)$0.000263$365,8111,391,302,551 DATX$367,8322.21%
11092462 AidCoin (AID)$0.007991$364,76545,647,599 AID$282.01-2.7%
11103869 Alpha Token (A)$0.012884$362,99028,172,657 A$14.57-36.1%
11113894 Crypto Sports (CSPN)$0.165169$360,7542,184,150 CSPN$374.93-5.47%
11122674 Masari (MSR)$0.031019$360,45111,620,433 MSR$915.572.9%
11133625 QuadrantProtocol (EQUAD)$0.001074$358,779334,025,330 EQUAD$377,623-1.48%
11143823 OLXA (OLXA)$0.000264$358,4741,359,419,210 OLXA$2,416.5362.6%
11153878 Swap (XWP)$0.047026$357,5757,603,822 XWP$262,6910.24%
11163360 Eristica (ERT)$0.002073$357,512172,467,627 ERT$9,283.8440.73%
11171999 Kolion (KLN)$0.356365$356,365999,999 KLN$265.47-0.43%
11182837 0xBitcoin (0xBTC)$0.065051$356,3075,477,350 0xBTC$608,5963.68%
11194785 Bitfex (BFX)$0.003145$355,428113,009,182 BFX$28,220.68-3.98%
11204809 Project WITH (WIKEN)$0.001287$353,955275,100,083 WIKEN$118,8474.01%
11212755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11224183 Safex Cash (SFX)$0.011480$349,84230,474,276 SFX$224.5815.41%
1123633 ExclusiveCoin (EXCL)$0.059726$347,2495,813,996 EXCL$91.43-4.43%
11242076 Blue Protocol (BLUE)$0.009423$345,30036,645,278 BLUE0.88%
11252970 LocalCoinSwap (LCS)$0.006476$344,88453,254,643 LCS-2.11%
11262573 Electrify.Asia (ELEC)$0.000650$344,203529,591,779 ELEC$288.8662.52%
11273365 VeriSafe (VSF)$0.000031$342,20710,880,544,815 VSF$140.57-1.51%
11282242 Qbao (QBT)$0.005217$340,94565,351,403 QBT$5,499.86-6.12%
11292310 Bounty0x (BNTY)$0.001459$339,627232,720,097 BNTY$808,1955.95%
11302976 Ryo Currency (RYO)$0.020806$338,15416,252,831 RYO$1,025.31-1.38%
11311611 DubaiCoin (DBIX)$0.078986$336,7294,263,172 DBIX$948.736.57%
11323758 Max Property Group (MPG)$0.002851$335,173117,545,307 MPG$84,717.38-1.42%
11333120 OWNDATA (OWN)$0.000030$334,95311,000,000,000 OWN$13,570.01-2.06%
11343671 Almeela (KZE)$0.089598$334,5083,733,419 KZE$952.402.1%
11353947 HashNet BitEco (HNB)$0.011244$333,27929,640,456 HNB$40,672.93-3.56%
11362595 NANJCOIN (NANJ)$0.000017$332,62419,361,889,557 NANJ$1,438.488.11%
11373177 Seal Network (SEAL)$0.000645$332,047515,110,690 SEAL-0.03%
11382094 Paragon (PRG)$0.014868$331,05122,266,200 PRG$2.88-24.05%
11392828 SPINDLE (SPD)$0.000101$330,2143,259,565,890 SPD$8,418.31-5.79%
11404193 Dynamite (DYNMT)$1.10$329,975300,795 DYNMT$370,40429.16%
11413402 Ifoods Chain (IFOOD)$0.000132$329,6712,499,999,990 IFOOD$4,166.2414.98%
11421833 ToaCoin (TOA)$0.000073$327,0824,503,007,304 TOA0%
11433786 Lunes (LUNES)$0.002169$326,915150,728,538 LUNES$1,927.29-17.43%
11443505 Typerium (TYPE)$0.000202$326,0051,616,075,166 TYPE-40.01%
11453261 EvenCoin (EVN)$0.010375$324,20231,247,621 EVN$491,321-4.92%
11462240 SoMee.Social (ONG)$0.005150$323,61762,833,333 ONG$703.466.44%
11471382 NoLimitCoin (NLC2)$0.000637$323,045507,193,691 NLC2$6,069.233.88%
11484233 Membrana (MBN)$0.004537$321,79570,921,604 MBN$85,725.250.77%
1149894 Neutron (NTRN)$0.008177$319,91139,121,694 NTRN$770.0349.8%
1150360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11512363 Zap (ZAP)$0.002419$318,247131,534,257 ZAP$15,696.37-11.28%
11523687 BitBall (BTB)$0.002460$317,933129,254,759 BTB$1,224.932.88%
11533161 savedroid (SVD)$0.000118$316,3142,688,339,238 SVD$5.74-29.66%
11544105 CoinMetro Token (XCM)$0.037051$314,9348,500,000 XCM$58,035.598.57%
11552330 Pylon Network (PYLNT)$0.603650$312,189517,169 PYLNT$542.02-1.74%
11563091 Sapien (SPN)$0.001369$311,718227,617,524 SPN1.97%
11572472 Fortuna (FOTA)$0.000648$310,854479,997,016 FOTA$7,791.10-11.11%
11583194 DPRating (RATING)$0.000121$310,8082,576,031,479 RATING$22,620.78-2.09%
11593366 SafeInsure (SINS)$0.076378$309,3634,050,450 SINS$778,29720.73%
11602495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11613373 Bethereum (BETHER)$0.000571$307,986539,761,426 BETHER$39,340.282.06%
11621089 ParallelCoin (DUO)$0.975712$307,075314,719 DUO$3,395.44-1.69%
11633596 Nerva (XNV)$0.018013$306,54017,017,723 XNV$395.378.19%
11644088 PDATA (PDATA)$0.000852$305,995359,237,325 PDATA$5,399.03-4.89%
11653763 ODUWA (OWC)$0.128925$302,9552,349,850 OWC$59,814.39-1.83%
11662231 Flixxo (FLIXX)$0.003592$302,92184,323,675 FLIXX$167.969.28%
11672374 BitDegree (BDG)$0.000808$302,775374,560,931 BDG$131.01-12.28%
11681606 Solaris (XLR)$0.172267$302,0571,753,420 XLR$128.3813.31%
11694100 qiibee (QBX)$0.000644$301,194467,772,169 QBX$7.74-34.83%
11702139 MinexCoin (MNX)$0.049568$300,8526,069,469 MNX$45,294.46-1.45%
11712568 JET8 (J8T)$0.000363$297,498819,285,259 J8T$213.72-1.49%
11722732 Aston (ATX)$0.000358$294,624824,000,000 ATX$641.62-8.59%
11732279 Playkey (PKT)$0.021155$294,51513,921,512 PKT$17,451.37-9.05%
11742389 ugChain (UGC)$0.000511$290,851568,842,039 UGC$24,625.080.04%
11752872 EnergiToken (ETK)$0.000157$289,8931,852,153,500 ETK-2.14%
11761191 Memetic / PepeCoin (MEME)$0.009700$289,78329,873,823 MEME$33.980.49%
11772047 Zeusshield (ZSC)$0.000247$289,0571,169,566,883 ZSC$7,593.55-2.21%
11781464 Internet of People (IOP)$0.021444$288,66813,461,469 IOP$0.04288811.83%
1179644 GlobalBoost-Y (BSTY)$0.016226$287,18117,698,853 BSTY$4,059.444.65%
11802002 TrezarCoin (TZC)$0.001550$286,746185,020,400 TZC$593.2824.17%
11813877 WebDollar (WEBD)$0.000038$282,3687,392,664,871 WEBD$179.50-15.34%
1182184 DNotes (NOTE)$0.002083$281,345135,043,262 NOTE$42,568.37-8.75%
11832912 SnowGem (XSG)$0.013670$279,69420,460,288 XSG$38,170.99-2.19%
11841590 Mercury (MER)$0.002794$279,375100,000,000 MER$1,195.645.45%
11851845 IXT (IXT)$0.007780$278,36735,778,844 IXT$12.869.87%
11861869 Mao Zedong (MAO)$0.043603$278,3026,382,658 MAO$78.25-3.69%
11871745 Dinastycoin (DCY)$0.000143$275,9911,930,541,186 DCY$37.18-1.68%
11884297 Netbox Coin (NBX)$0.036777$274,0887,452,663 NBX$109,385-0.23%
11894775 Bancacy (BNY)$0.002042$273,565133,961,099 BNY$56,935.27-0.94%
11904035 Honest (HNST)$0.005290$269,88351,022,073 HNST$12.360.16%
11914142 Cubiex (CBIX)$0.008733$269,75030,888,355 CBIX$2,247.4714.33%
11922676 PHI Token (PHI)$0.046114$268,7625,828,254 PHI$9,974.97-2.21%
11932258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0%
11943520 VisionX (VNX)$0.000071$267,6603,750,000,000 VNX$31,740.38-5.02%
11953141 Blockpass (PASS)$0.001591$266,100167,223,762 PASS$5,765.70-0.15%
11963285 Birake (BIR)$0.003403$263,59077,451,353 BIR$7,224.03-0.58%
11973605 Vites (VITES)$0.000007$263,49636,862,804,384 VITES$0.005277-1.68%
11983755 Moneynet (MNC)$0.000068$263,3063,866,159,462 MNC60.19%
11992478 CoinFi (COFI)$0.001320$262,249198,664,791 COFI$8,731.31-5.75%
12002625 Vision Industry Token (VIT)$0.000087$261,7132,996,889,722 VIT-12.62%
12014361 Bitpanda Ecosystem Token (BEST)$0.054779$261,7004,777,338 BEST$647.81-2.59%
12023119 Alchemint Standards (SDS)$0.000817$259,695317,946,798 SDS$5,059.25-5.56%
12033893 NOW Token (NOW)$0.003812$259,21267,995,335 NOW$54.38-19.42%
12044207 Birdchain (BIRD)$0.001650$259,170157,095,509 BIRD$25,046.93-21.76%
12054668 wave edu coin (WEC)$0.002021$258,721128,044,339 WEC$1,327.40-14.44%
12062889 Bob's Repair (BOB)$0.001405$258,020183,640,758 BOB$302,210-5.73%
12072624 Sentinel Chain (SENC)$0.001300$256,364197,269,666 SENC$911.14-0.74%
12083648 CoinUs (CNUS)$0.000752$255,581340,000,000 CNUS$4,355.17-39.6%
12093775 win.win (TWINS)$0.000071$255,1633,569,704,235 TWINS$6.43-1.68%
12101894 The ChampCoin (TCC)$0.001452$255,126175,749,859 TCC$11,181.23-2.89%
12114008 Bitcoin CZ (BCZ)$0.099459$254,8902,562,769 BCZ$13,479.94-0.72%
12122537 Gems (GEM)$0.000220$254,8111,158,794,972 GEM$1,975.840.36%
12134647 PUBLISH (NEWS)$0.001100$252,891229,955,584 NEWS$20,081.01-1.11%
12142718 PAL Network (PAL)$0.000572$250,779438,524,050 PAL$165.392.84%
12154024 Raven Protocol (RAVEN)$0.000135$248,4281,837,814,058 RAVEN$212.78-7.49%
12163380 WIZBL (WBL)$0.001644$246,606150,000,000 WBL$11,616.56-1.68%
12172215 Energo (TSL)$0.000407$245,009602,378,920 TSL$618.15-2.12%
12182564 HOQU (HQX)$0.001443$244,007169,144,018 HQX$195,882-1.29%
12192771 RED (RED)$0.001869$242,916130,000,009 RED$16,283.31-4.29%
12203706 ALBOS (ALB)$0.000020$241,18911,985,991,131 ALB$23.200.5%
12212582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12222541 Storiqa (STQ)$0.000022$240,82310,920,877,605 STQ$413.9213.35%
12233245 Ubcoin Market (UBC)$0.000701$240,100342,272,358 UBC$1,804.24-37.35%
12243907 BitCash (BITC)$0.019899$238,34411,977,724 BITC$14,702.96-2.6%
12251968 XPA (XPA)$0.004160$237,88657,177,751 XPA-0.99%
12263729 WOLLO (WLO)$0.005507$237,11343,057,496 WLO$717.57-11.23%
12273186 Zen Protocol (ZP)$0.010469$236,98922,636,450 ZP$0.73076018.78%
12282708 Crowd Machine (CMCT)$0.000500$235,130470,164,800 CMCT$4,967.274.15%
12291916 BiblePay (BBP)$0.000123$233,7731,893,127,048 BBP$4,058.76-3.58%
1230960 FujiCoin (FJC)$0.000094$230,1532,437,134,482 FJC0%
12312731 Utrum (OOT)$0.003547$229,86064,800,139 OOT$745.5126.83%
12322439 SelfSell (SSC)$0.000588$229,376390,000,000 SSC$63,951.92-14.33%
12331991 Rivetz (RVT)$0.008733$229,18726,244,468 RVT$21.311.72%
12341933 Suretly (SUR)$0.973222$228,989235,289 SUR$24.5828.56%
12353980 TCASH (TCASH)$0.006430$226,32235,200,000 TCASH$288,3537.28%
12361841 Primalbase Token (PBT)$180.62$225,7751,250 PBT$51.13-3.36%
12372963 View (VIEW)$0.006433$225,73035,088,298 VIEW$469.394.55%
12382501 adbank (ADB)$0.000318$224,292705,139,383 ADB$2,384.600.91%
12392528 Dether (DTH)$0.002634$223,87385,000,000 DTH$48.33-3.37%
12404286 ZENZO (ZNZ)$0.020443$223,83010,948,820 ZNZ$180.460.6%
12411294 Rise (RISE)$0.001573$223,482142,113,071 RISE$127.94-1.68%
12422724 Zippie (ZIPT)$0.000824$223,429271,196,892 ZIPT-0.83%
12433241 FortKnoxster (FKX)$0.001487$221,714149,077,343 FKX$83.39-1.29%
12443592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12451588 Tokes (TKS)$0.165180$218,5301,322,984 TKS$0.6850262.19%
1246416 HempCoin (THC)$0.000858$217,461253,550,136 THC$91.8819.69%
12473611 Noir (NOR)$0.010722$216,83020,222,851 NOR$21.732.42%
12482764 Silent Notary (SNTR)$0.000003$216,54183,470,521,339 SNTR$30,036.59-1.31%
12492893 On.Live (ONL)$0.010002$216,27521,622,215 ONL$717.30-0.37%
12501803 PeepCoin (PCN)$0.000003$215,39377,636,028,557 PCN$11.28-4.58%
12513961 BZEdge (BZE)$0.000072$214,3482,995,005,542 BZE$11.80-20.71%
12522160 Innova (INN)$0.042388$214,0465,049,718 INN$731.10300.85%
12532549 Ink Protocol (XNK)$0.000609$213,960351,431,875 XNK$41,993.961.29%
12542126 FlypMe (FYP)$0.012077$213,03117,638,681 FYP-2.28%
125587 FedoraCoin (TIPS)$0.000001$212,720212,269,865,434 TIPS$18.43-1.2%
12562961 Relex (RLX)$0.000117$211,1401,798,589,011 RLX$589.60-1.2%
1257366 BitSend (BSD)$0.008252$210,52225,511,825 BSD$959.072.96%
12582144 SHIELD (XSH)$0.000409$209,620512,973,375 XSH$81.59-5.42%
12593022 ZMINE (ZMN)$0.001287$209,595162,900,505 ZMN$54.54-6.86%
12601387 VeriumReserve (VRM)$0.083775$208,9282,493,926 VRM$258.92-11.88%
12612664 CryCash (CRC)$0.043784$208,5864,763,936 CRC$61,305.40-3.7%
12624236 Asgard (ASG)$0.000269$208,143774,880,918 ASG$231.31-3.68%
12631503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12641480 Golos (GOLOS)$0.001125$206,435183,429,343 GOLOS$1,711.23-12.54%
12652571 Graft (GRFT)$0.000347$205,230591,481,833 GRFT$10,845.26-11.97%
12662184 Privatix (PRIX)$0.186992$205,1121,096,900 PRIX$1,646.904.42%
12673362 Auxilium (AUX)$0.001792$204,725114,242,674 AUX$4,589.842.41%
12683014 RightMesh (RMESH)$0.002863$203,71471,148,517 RMESH$55.44-1.2%
12692616 Stipend (SPD)$0.017667$202,14411,442,174 SPD$53.66107.01%
12704253 CryptoBonusMiles (CBM)$0.000067$201,2533,001,999,273 CBM$80,699.75-2.44%
12713639 PlayGame (PXG)$0.000215$201,176937,053,478 PXG$105.03-18.74%
12722260 Bulwark (BWK)$0.013438$200,48014,918,590 BWK$71.84-35.96%
12732249 Eroscoin (ERO)$0.001072$200,227186,744,000 ERO$887.7813.45%
1274629 Magi (XMG)$0.021444$199,5669,306,341 XMG$7.47-2.67%
12752166 Ties.DB (TIE)$0.004861$198,41740,820,992 TIE$4.88-22.13%
12763166 Bitcoin Incognito (XBI)$0.015880$194,76512,264,516 XBI$17,079.8921.91%
1277128 Maxcoin (MAX)$0.003145$193,24061,445,805 MAX$1.7012.96%
12782836 Bigbom (BBO)$0.000580$193,006332,947,891 BBO$196,4533.95%
12794165 CREDIT (CREDIT)$0.000009$192,78321,297,373,342 CREDIT$27,236.02-0.89%
12802056 PiplCoin (PIPL)$0.002308$192,59883,444,258 PIPL$398.39-2%
12813452 Ether-1 (ETHO)$0.004804$190,96139,751,537 ETHO$14,370.13-7.31%
12823896 HoryouToken (HYT)$0.000171$186,6321,089,509,536 HYT$145.48-74.13%
12832521 BioCoin (BIO)$0.000220$186,467845,785,803 BIO$3.32-2.37%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12853797 Bitex Global XBX Coin (XBX)$0.000929$184,615198,673,058 XBX$21,003.36-1.68%
12863158 ZCore (ZCR)$0.031546$182,2815,778,352 ZCR$971.57-8.69%
12873210 MIB Coin (MIB)$0.002611$179,84868,885,488 MIB$3,932.4417.17%
12882884 FSBT API Token (FSBT)$0.050348$176,6993,509,535 FSBT$16,920.05-8.2%
12892479 Equal (EQL)$0.000535$175,426327,752,497 EQL$145.587.64%
12902042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0%
12913584 TV-TWO (TTV)$0.000392$174,586445,410,078 TTV$268.7494.05%
129235 Phoenixcoin (PXC)$0.002394$174,43372,850,425 PXC$35.57-0.2%
12933314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0%
12941873 Blocktix (TIX)$0.004341$173,65240,000,000 TIX$927.17-20.21%
12953315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12964062 Bayan Token (BYT)$0.723450$172,375238,267 BYT$691.4421.86%
12971439 AllSafe (ASAFE)$0.018790$171,8449,145,370 ASAFE$1,887.01-3.09%
12983895 Matrexcoin (MAC)$0.009936$170,99117,209,730 MAC$187.43-7.67%
12992939 Data Transaction Token (XD)$0.000858$169,814197,973,985 XD$107.7831.09%
13003471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13013206 Mithril Ore (MORE)$12.96$166,27012,828 MORE$505.51-1.2%
13024620 CYBR Token (CYBR)$0.004439$166,07437,410,463 CYBR$17.26-15.53%
13033825 PUBLYTO Token (PUB)$0.000110$165,1041,497,764,594 PUB$532.49-15.31%
13044942 Digital Gold (GOLD)$46.28$164,4703,554 GOLD$1,587,0671.89%
13052929 Truegame (TGAME)$0.001978$163,36982,575,464 TGAME$20,209.30-1.12%
13063752 uPlexa (UPX)$0.000082$162,8591,976,115,906 UPX$92.90-4.97%
13073837 MFCoin (MFC)$0.007791$161,91620,781,553 MFC$100.3017.77%
13082185 Lethean (LTHN)$0.000214$161,837754,692,601 LTHN$27.11-1.68%
13092151 Autonio (NIO)$0.001505$160,259106,460,010 NIO$146.572.49%
131010 Freicoin (FRC)$0.002859$158,97255,604,234 FRC$24.29-1.33%
13111852 KekCoin (KEK)$0.014796$158,56410,716,385 KEK$0.147964-4.24%
13122551 Bezop (BEZ)$0.002840$158,17055,685,931 BEZ$2,476.72-10.03%
13132940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX0%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13154707 Nexxo (NEXXO)$0.001343$153,949114,654,884 NEXXO$57,182.130.39%
13163171 HeartBout (HB)$0.002861$152,18353,195,267 HB$3,912.05-0.33%
13172720 Parkgene (GENE)$0.000511$150,518294,760,863 GENE$2,358.731.53%
13182629 Scala (XLA)$0.000017$150,4878,623,829,804 XLA$329.99-6.27%
1319145 DopeCoin (DOPE)$0.001287$150,327116,845,228 DOPE$3,348.597.07%
1320853 LiteDoge (LDOGE)$0.000009$149,65716,422,580,992 LDOGE$89.4041.29%
13213806 TigerCash (TCH)$0.014692$148,95310,138,487 TCH$8,107,0110.17%
13224870 MesChain (MES)$0.000192$148,493774,644,826 MES$24,675.08-1.75%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13241380 LoMoCoin (LMC)$0.000503$147,254292,499,146 LMC-37.05%
13251019 Manna (MANNA)$0.000260$147,240565,750,381 MANNA$5.9348.24%
13261617 Ultimate Secure Cash (USC)$0.014082$145,64710,343,113 USC$173.455.2%
13273782 ONOToken (ONOT)$0.000009$144,96116,876,339,458 ONOT$1,510.27-1.2%
13281582 Netko (NETKO)$0.015767$144,2289,147,540 NETKO0%
13293774 Maincoin (MNC)$0.000544$144,124265,120,150 MNC$2,221.323.62%
13302200 GoByte (GBX)$0.022227$143,9036,474,327 GBX$10,874.27-9.02%
13312979 Linfinity (LFC)$0.000158$143,343905,666,529 LFC$30,095.27-0.43%
13321962 BUZZCoin (BUZZ)$0.000007$142,96020,000,000,000 BUZZ$6.99-1.68%
1333948 AudioCoin (ADC)$0.000145$142,598980,733,271 ADC0%
13342127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13353199 Cashbery Coin (CBC)$0.002098$140,93667,186,714 CBC$2,903.08-31.03%
13363643 TENA (TENA)$0.052444$140,1432,672,253 TENA$12,156.40-38.17%
13374766 KAASO (KAASO)$0.005289$139,62026,400,000 KAASO$7,139.77-20.25%
13381878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13393002 Master Contract Token (MCT)$0.000244$138,575567,499,990 MCT$26,227.87-0.67%
13403230 VULCANO (VULC)$0.000572$138,071241,450,731 VULC$27.50-1.68%
13411616 Matchpool (GUP)$0.001809$135,67475,000,000 GUP$974.10-13.4%
13422422 IDEX Membership (IDXM)$67.72$135,4302,000 IDXM$1,026.659.86%
13431156 Yocoin (YOC)$0.000366$135,195369,659,255 YOC$7,168.990.7%
13443713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13452617 IP Exchange (IPSX)$0.000143$134,838943,181,787 IPSX$4.28-1.39%
13461148 EverGreenCoin (EGC)$0.009505$134,29814,129,152 EGC-0.2%
13473423 Sharpay (S)$0.000129$133,3121,031,302,597 S-0.88%
13481702 Version (V)$0.000218$132,156605,174,382 V0%
1349389 Startcoin (START)$0.002931$132,11545,079,785 START$13.03-6.25%
13503649 Plus-Coin (NPLC)$0.000281$131,885469,946,471 NPLC$25.96-7.01%
1351322 Energycoin (ENRG)$0.001072$131,148122,325,446 ENRG$0.107212-7.83%
13524034 Jarvis+ (JAR)$0.001772$130,45473,605,045 JAR$10,599.55-3.72%
13532717 BoutsPro (BOUTS)$0.001703$130,44476,615,188 BOUTS$9,411.5013.78%
13543215 Gentarium (GTM)$0.033237$129,8683,907,352 GTM$620.44-2.36%
13554453 Wavesbet (WBET)$0.000003$128,97444,499,999,948 WBET$19,848.89-27.07%
13563071 EUNO (EUNO)$0.004289$128,49829,961,275 EUNO$560.31-24.3%
13573240 Ethersocial (ESN)$0.003360$128,32738,197,355 ESN$21.54-7.58%
13583316 smARTOFGIVING (AOG)$0.001716$127,70174,438,778 AOG$1,335.4931.09%
1359290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13602598 Banyan Network (BBN)$0.000205$124,925610,736,186 BBN$86.27-6.01%
13613469 TrueDeck (TDP)$0.004024$123,60230,717,516 TDP$13,556.44-6.3%
1362954 bitEUR (BITEUR)$1.15$123,387107,706 BITEUR-0.2%
13631125 HyperSpace (AMP)$0.001215$122,402100,728,564 AMP$53.874.46%
13644230 LHT (LHT)$0.002437$121,84350,000,000 LHT$6,333.06-5.87%
13652614 BlitzPredict (XBP)$0.000321$121,374377,601,088 XBP-0.13%
13665008 Artis Turba (ARTIS)$0.005019$121,11324,130,008 ARTIS$3,050.960.37%
13671985 Chronologic (DAY)$0.130165$120,769927,810 DAY$180.87-1.75%
1368799 SmileyCoin (SMLY)$0.000008$120,67615,548,743,400 SMLY$0.110542-35.34%
13691961 imbrex (REX)$0.013898$120,3658,660,756 REX-0.84%
13702703 BetterBetting (BETR)$0.000426$119,853281,402,367 BETR$6,093.19-10.21%
13713148 MetaMorph (METM)$0.000789$118,556150,291,489 METM$15,694.38-12.74%
13722464 Devery (EVE)$0.001884$118,51162,917,203 EVE0%
13733101 OptiToken (OPTI)$0.004217$118,45228,087,045 OPTI$750.540.01%
13743935 Sparkpoint (SRK)$0.000035$117,7413,397,700,671 SRK$35,882.783.97%
13752006 Cobinhood (COB)$0.000286$117,513410,999,847 COB$4,395.31-21.34%
13763381 Civitas (CIV)$0.016032$116,9557,295,141 CIV-0.15%
13773655 Fiii (FIII)$0.000242$116,589482,404,699 FIII$1,083.13-0.84%
13784051 Parachute (PAR)$0.000323$116,490360,103,170 PAR$1,259.563.43%
13793488 Gravity (GZRO)$0.000072$116,1361,620,646,779 GZRO0%
1380276 Bitstar (BITS)$0.005541$115,51720,846,553 BITS0%
13811714 EncryptoTel [WAVES] (ETT)$0.001858$115,47062,131,190 ETT$196.05-2.62%
13821004 Helleniccoin (HNC)$0.001644$114,26169,499,904 HNC$148.26-2.97%
13831988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13843024 Arionum (ARO)$0.000715$113,960159,429,300 ARO$69,216.36-6.61%
13853256 Bitether (BTR)$0.002001$113,55256,735,293 BTR$5,847.7911.61%
13861542 Golos Gold (GBG)$0.009052$113,50412,539,130 GBG$12.17-8.54%
13871495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13882312 DIMCOIN (DIM)$0.000054$113,1262,102,483,276 DIM$36.42-7.5%
13893908 Decimated (DIO)$0.002056$113,06154,986,411 DIO$11,534.84-0.8%
1390920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13912660 Aditus (ADI)$0.000476$111,514234,110,888 ADI$32,410.13-7.95%
13923467 Helium (HLM)$0.009345$111,33811,913,755 HLM-0.35%
13932333 FidentiaX (FDX)$0.001059$111,235105,000,000 FDX$519.89-16.92%
139456 Zetacoin (ZET)$0.000643$109,840170,752,438 ZET$5,760.10-4.09%
13953179 Arbidex (ABX)$0.005374$109,37120,353,495 ABX$22,437.82-2.62%
13962649 DeviantCoin (DEV)$0.007067$109,18115,448,969 DEV$54.3813.39%
13972658 SyncFab (MFG)$0.000590$108,820184,517,632 MFG$51,699.44-0.37%
13982922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-24.3%
13991510 CryptoCarbon (CCRB)$0.004289$105,89424,690,718 CCRB$203.13-3.29%
14001247 AquariusCoin (ARCO)$0.040421$105,8142,617,807 ARCO0%
14013439 iDealCash (DEAL)$0.000073$105,0501,446,608,662 DEAL-0.12%
1402205 Bitcoin Scrypt (BTCS)$0.005933$104,51117,615,950 BTCS$13.50-5.34%
14032221 VoteCoin (VOT)$0.001492$104,48470,034,375 VOT-2.28%
1404951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14053220 DAV Coin (DAV)$0.000150$103,836691,710,113 DAV$88,833.96-12.78%
14063776 GoldFund (GFUN)$0.000591$103,299174,856,178 GFUN$603.56-24.95%
14073612 Business Credit Alliance Chain (BCAC)$0.000171$102,911602,993,479 BCAC$263.35-35.22%
1408217 Bela (BELA)$0.002318$102,83344,369,111 BELA0%
14092509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14102269 WandX (WAND)$0.008298$101,60012,244,135 WAND-0.73%
14111522 FirstCoin (FRST)$0.003254$101,54731,207,528 FRST$121.56-15.49%
1412502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14132672 SRCOIN (SRCOIN)$0.000020$101,1145,052,048,084 SRCOIN$0.19322025.13%
14141969 Sociall (SCL)$0.006012$100,48316,714,020 SCL-1.1%
14153694 INMAX (INX)$0.063987$100,3441,568,188 INX$35,542.05-2.34%
14163087 CROAT (CROAT)$0.001358$99,64973,372,320 CROAT$5.91-6.6%
14173679 SnapCoin (SNPC)$0.000220$97,819443,689,448 SNPC$3,045.2361.07%
14182754 HeroNode (HER)$0.000091$97,7681,074,244,081 HER$4,947.64-1.1%
1419990 Bitzeny (ZNY)$0.001287$97,28975,614,500 ZNY$11.8860.43%
1420175 Photon (PHO)$0.000003$96,80031,672,896,173 PHO$4.5714.82%
142161 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0%
14223094 Scorum Coins (SCR)$0.003239$94,77829,265,075 SCR$11,270.37-1.55%
1423977 GravityCoin (GXX)$0.031793$93,5912,943,784 GXX$3,583.20-1.98%
1424597 Opal (OPAL)$0.006133$92,95115,156,364 OPAL-0.76%
14252426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14261185 TrumpCoin (TRUMP)$0.014007$92,5076,604,387 TRUMP$230.158.81%
14274702 Rupiah Token (IDRT)$0.000071$92,1691,292,000,000 IDRT$632,9460.37%
14284266 Monarch (MT)$0.003575$91,79025,675,709 MT$3,401.80-16.18%
14291605 Universe (UNI)$0.001082$91,09984,203,022 UNI-0.79%
14301257 LanaCoin (LANA)$0.000073$90,8001,247,723,631 LANA0%
14312089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14322271 Verify (CRED)$0.006708$90,62013,508,864 CRED-4.77%
143350 Emerald Crypto (EMD)$0.004724$90,31919,117,129 EMD$0.530386-0.53%
14342759 Patron (PAT)$0.000229$90,192393,780,669 PAT$980.54-11.2%
14353627 Block-Logic (BLTG)$0.003918$89,71422,899,329 BLTG$171.052.58%
14362295 Starbase (STAR)$0.000477$89,385187,500,000 STAR$1,221.874.91%
14374272 Taklimakan Network (TAN)$0.001594$89,17255,942,180 TAN$33,638.771.33%
14382622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14391882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14401754 Bitradio (BRO)$0.010722$87,5288,163,414 BRO$89.7111.73%
14414141 Bitcoin Fast (BTCF)$0.007178$87,49512,189,849 BTCF-0.93%
14422436 RefToken (REF)$0.086726$87,1601,005,000 REF0%
14431704 eBoost (EBST)$0.000867$86,69999,990,002 EBST-7.96%
14443080 Commercium (CMM)$0.001956$86,62944,297,172 CMM$853.37-9.41%
14452653 Auctus (AUC)$0.002902$86,62129,850,265 AUC$89.57-0.25%
14462968 Bridge Protocol (BRDG)$0.000386$86,496224,088,259 BRDG$0.38599342.4%
14472516 MktCoin (MLM)$0.000071$86,2451,209,529,900 MLM$130.40-1.9%
14482352 Coinlancer (CL)$0.001069$85,14079,619,229 CL$38.75-1.68%
14492729 TEAM (TokenStars) (TEAM)$0.007174$84,99911,847,457 TEAM$7,241.914.17%
14504097 x42 Protocol (X42)$0.005059$84,37416,679,507 X42$2,054.37-4.73%
14513603 Menlo One (ONE)$0.000279$83,762300,404,658 ONE-1.63%
14524069 Blockburn (BURN)$0.116709$83,278713,554 BURN$25,953.43-0.47%
14531053 Bolivarcoin (BOLI)$0.005940$83,17214,001,956 BOLI$11.78-2.3%
14541279 PWR Coin (PWR)$0.000009$82,7059,664,500,811 PWR$18.45-11.21%
14552628 Rentberry (BERRY)$0.000274$82,562301,431,307 BERRY$38.69-6.31%
14562704 Transcodium (TNS)$0.001403$82,15958,553,571 TNS$83,100.62-5.73%
14573975 Neutral Dollar (NUSD)$1.01$81,89381,178 NUSD$52,341.240.65%
14581736 Unify (UNIFY)$0.004503$81,89218,185,085 UNIFY$1,953.55-1.68%
14594188 Coinchase Token (CCH)$0.000051$81,4471,594,527,406 CCH$5,372.750.12%
14603741 EurocoinToken (ECTE)$0.048766$81,4121,669,442 ECTE$305.4260.01%
146114 BitBar (BTB)$1.86$81,08943,682 BTB$225.57-3.22%
14623104 Giant (GIC)$0.012287$80,8506,579,930 GIC$5,080.97-5.23%
14631008 Capricoin (CPC)$0.040390$80,3781,990,045 CPC$29,786.248.86%
14643343 ANON (ANON)$0.010568$80,2487,593,802 ANON$8.77-2.54%
14659 Mincoin (MNC)$0.013080$79,4156,071,547 MNC$1.08-2.22%
14661739 Miners' Reward Token (MRT)$0.007941$79,41410,000,000 MRT$35.700.84%
14673480 StrongHands Masternode (SHMN)$0.046429$79,3191,708,410 SHMN$223.72-2.54%
14683805 BoatPilot Token (NAVY)$0.001072$79,19673,863,346 NAVY$942.6039.28%
14692984 Newton Coin Project (NCP)$4.36e-7$79,049181,175,567,836 NCP$25.1616.72%
14702237 EventChain (EVC)$0.002522$78,81031,250,497 EVC$3,406.44-33.34%
14712980 WABnetwork (WAB)$0.000009$78,0099,094,541,755 WAB$8,382.833.33%
14723058 eSDChain (SDA)$0.000796$77,95297,932,715 SDA$975.23-13.96%
14731643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
14742646 AdHive (ADH)$0.000581$76,360131,376,614 ADH$128.0315.01%
1475181 Zeitcoin (ZEIT)$0.000002$76,17036,971,245,654 ZEIT$0.000205-1.33%
14763793 Galilel (GALI)$0.004172$76,16118,255,166 GALI$2,355.967.54%
1477275 PopularCoin (POP)$0.000019$75,0733,982,309,179 POP$16.41-50.03%
14782944 Elysian (ELY)$0.000763$74,70097,966,210 ELY$518,063-1.22%
14793950 Netrum (NTR)$0.030230$74,6332,468,873 NTR1.72%
14802779 Level Up Coin (LUC)$0.000074$74,222996,923,370 LUC$586.45-24.44%
14811722 More Coin (MORE)$0.036955$73,9102,000,000 MORE$120.70-0.72%
14822172 Emphy (EPY)$0.009305$73,6537,915,125 EPY$76.37-5.7%
14831902 MyBit (MYB)$0.000477$73,394153,906,948 MYB-1.8%
14843959 ALLUVA (ALV)$0.008587$73,0108,502,624 ALV$3.43-1.2%
14853436 SIMDAQ (SMQ)$0.004133$72,83617,623,189 SMQ$0.070260-11.6%
14863932 Connect Coin (XCON)$0.001866$72,75438,996,796 XCON$181.19-45.2%
14872681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14882255 Social Send (SEND)$0.001372$72,05052,498,347 SEND$45.63-36.5%
14891629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14902256 Bonpay (BON)$0.006362$71,82611,290,301 BON$1,377.42-4.19%
14913672 DogeCash (DOGEC)$0.019800$71,5753,614,880 DOGEC$0.8514004.34%
14923361 MintMe.com Coin (MINTME)$0.000429$71,497166,706,925 MINTME$5.28-1.68%
1493921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14941725 Adelphoi (ADL)$0.003431$71,09920,722,224 ADL$352.35-5.25%
14951931 Opus (OPT)$0.000502$70,358140,080,549 OPT-1.45%
14963818 GoPower (GPT)$0.000860$69,88281,227,046 GPT$80.538.29%
14974557 USDX (USDX)$0.090599$69,285764,744 USDX$10,645.29-2.9%
14983440 AirWire (WIRE)$0.000577$69,276120,058,126 WIRE$485.18-0.43%
149918 Digitalcoin (DGC)$0.002001$68,70034,327,578 DGC$45.7196.62%
15003451 BLOC.MONEY (BLOC)$0.005290$67,52012,764,885 BLOC$30.81-5.51%
15013465 Alt.Estate token (ALT)$0.000092$66,776724,180,756 ALT$3.43-1.3%
15023093 BBSCoin (BBS)$7.09e-7$66,25793,513,502,233 BBS$33.326.03%
15031799 Rupee (RUP)$0.001790$66,19836,980,400 RUP$44.69-10.63%
15043323 PAYCENT (PYN)$0.004607$66,17914,364,156 PYN$93,376.418.81%
15052413 Ethouse (HORSE)$0.000596$65,973110,618,782 HORSE$6.01-33.44%
15063106 PKG Token (PKG)$0.000007$65,4868,969,257,745 PKG$13,127.36-0.34%
15071299 PutinCoin (PUT)$0.000071$64,817906,787,440 PUT$0.849541-1.49%
15082395 Ignition (IC)$0.052188$64,7201,240,141 IC$0.066169-1.68%
15091673 Minereum (MNE)$0.008435$64,3977,634,835 MNE$308.9723.71%
15103132 EtherGem (EGEM)$0.003293$64,15819,483,114 EGEM$6,099.83-4.99%
15112286 MicroMoney (AMM)$0.004043$63,79315,777,256 AMM$8,209.53-0.58%
15122747 BlockMesh (BMH)$0.000233$63,723273,039,971 BMH$1,021.62-15.66%
15133472 JSECOIN (JSE)$0.000143$63,489443,479,880 JSE$8.34-1.2%
15141597 Bankcoin ([email protected])$0.006162$63,42310,291,781 [email protected]$0.123249-3.24%
15152504 Iungo (ING)$0.001573$62,90340,000,000 ING$2.97-2.91%
15162580 Leadcoin (LDC)$0.000080$62,728784,399,592 LDC$2.42-6.4%
15172236 MyWish (WISH)$0.010341$62,6426,057,664 WISH$333.45-5.43%
1518815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15194168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15203856 SF Capital (SFCP)$0.001389$62,14144,723,049 SFCP$32.60-26.85%
15212491 CaixaPay (CXP)$0.000786$62,04278,905,322 CXP$0.235884-16.8%
15223125 XDNA (XDNA)$0.014296$61,9054,330,253 XDNA$69.040.96%
1523730 GCN Coin (GCN)$3.60e-7$61,895172,076,810,000 GCN$0.163783-13.83%
15243377 GenesisX (XGS)$0.006791$61,4519,049,413 XGS$913.18-6.6%
15253700 Centauri (CTX)$0.001358$61,02944,936,641 CTX$169.32-6.6%
15262414 RealChain (RCT)$0.000130$60,604467,322,223 RCT$2,118.54-2.83%
152743 Anoncoin (ANC)$0.028590$60,3342,110,317 ANC$74.15-8.4%
15281967 Indorse Token (IND)$0.001603$60,09637,480,419 IND$1.60-48.61%
15293006 Niobio Cash (NBR)$0.000426$59,794140,514,432 NBR$1,526.8114.57%
15304076 ETHplode (ETHPLO)$0.001377$59,73643,374,793 ETHPLO$21,313,844-1.2%
15313943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15322773 GINcoin (GIN)$0.007476$58,1067,772,426 GIN$1,507.0619.81%
15332749 Signals Network (SGN)$0.000659$58,04388,138,749 SGN$375.22-60.43%
15343027 Webcoin (WEB)$0.001298$57,57444,349,663 WEB$17,136.170.08%
153537 Megacoin (MEC)$0.001501$57,55138,342,500 MEC$0.8479728.66%
15361850 Cream (CRM)$0.001273$57,43745,108,749 CRM$5.1839.95%
15373690 Bulleon (BUL)$0.052180$57,2081,096,353 BUL$3,664.6573.15%
15382452 Tokenbox (TBX)$0.005005$57,20511,429,882 TBX$5,851.34-1.89%
15393659 QUINADS (QUIN)$0.000004$56,67013,194,987,677 QUIN$0.858965197.03%
15401085 Swing (SWING)$0.012866$56,4664,388,633 SWING$38.560.27%
1541911 Advanced Internet Blocks (AIB)$0.001718$56,43832,852,523 AIB$7.0813.77%
1542625 bitBTC (BITBTC)$1,626.10$55,89334 BITBTC-1.43%
15434298 Rapidz (RPZX)$0.000429$55,821130,154,384 RPZX$5,189.14-1.68%
15441249 Elcoin (EL)$0.004932$55,28411,208,967 EL$188.87-1.68%
15452198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15463207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0%
15473048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15483438 Oxycoin (OXY)$0.000059$54,601931,894,857 OXY-0.83%
15491297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15502270 SportyCo (SPF)$0.000995$54,30654,587,326 SPF$196.170.17%
15513479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX-0.05%
15521465 Veros (VRS)$0.001315$54,13641,160,275 VRS$9,672.9612.49%
15531485 Dollar International (DOLLAR)$1.56$54,00234,538 DOLLAR$470.71-0.6%
15543621 BitNautic Token (BTNT)$0.002931$53,42818,230,647 BTNT$11,483.0611.97%
15553668 ProxyNode (PRX)$0.000368$53,262144,765,043 PRX$35.72-1.23%
15562311 ACE (TokenStars) (ACE)$0.004381$52,99312,095,419 ACE$9,252.85-37.87%
15571120 DraftCoin (DFT)$0.006076$52,9568,715,912 DFT$0.73517311.38%
15581216 EDRCoin (EDRC)$0.017870$52,3812,931,224 EDRC$6.92-0.91%
15592611 Spectiv (SIG)$0.000175$52,324298,779,044 SIG$7.74-2.68%
15603615 HyperQuant (HQT)$0.000551$51,85494,094,250 HQT$261,0951.49%
15612404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC0%
15623484 Waletoken (WTN)$0.000003$51,32819,918,713,667 WTN$5,421.67-2.63%
15633262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15643247 Fire Lotto (FLOT)$0.001858$51,07427,481,717 FLOT$0.96751721.3%
15653018 Kalkulus (KLKS)$0.003002$51,07417,011,987 KLKS$53,442.18-3.66%
15662656 Daneel (DAN)$0.002503$50,65920,242,358 DAN$339.19-9.04%
1567501 Cryptonite (XCN)$0.000071$50,644708,506,520 XCN$290.37-1.68%
15681165 Evil Coin (EVIL)$0.002325$48,87221,020,383 EVIL-0.06%
15692926 PRASM (PSM)$0.000022$48,6902,249,193,827 PSM-0.75%
15703112 Bitnation (XPAT)$0.000002$48,67727,108,352,598 XPAT$841.10-10.06%
15713223 DOWCOIN (DOW)$0.004016$47,42911,810,983 DOW$2,029.08-5.44%
15723369 Kuende (KUE)$0.000057$47,224831,566,742 KUE$130.411.58%
15732890 KanadeCoin (KNDC)$0.000009$46,9945,471,056,500 KNDC$17.7844.32%
15742774 Invacio (INV)$0.001600$46,98829,365,866 INV$3,492.83-12.71%
15753810 Ethereum Gold Project (ETGP)$0.000008$46,1915,874,571,479 ETGP$3.528.15%
15763919 Doge Token (DOGET)$0.000005$45,6558,900,000,000 DOGET-2.48%
15771434 Advanced Technology Coin (ARC)$0.001616$45,48728,143,740 ARC$162.76-16.47%
15783619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15793184 Gold Poker (GPKR)$0.008999$45,0715,008,366 GPKR$11.95194.72%
15803730 The Currency Analytics (TCAT)$0.000374$44,866119,862,734 TCAT$41,340.93-1.65%
15812825 Naviaddress (NAVI)$0.000185$44,825242,550,845 NAVI-1.87%
1582295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15833078 Kind Ads Token (KIND)$0.001049$44,27642,223,693 KIND$0.77597445.23%
15843128 SiaCashCoin (SCC)$0.000003$44,15915,085,542,638 SCC$21.181.52%
15852848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15863311 Castle (CSTL)$0.002788$43,72415,684,640 CSTL$27.39-4.14%
15872752 Datarius Credit (DTRC)$0.000341$43,629127,756,071 DTRC-1.41%
15881787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15893387 BLAST (BLAST)$0.000786$43,50455,328,524 BLAST$15.36-13.76%
15904014 Mobile Crypto Pay Coin (MCPC)$0.007077$43,5006,146,854 MCPC$1,726.719.84%
15913597 InterValue (INVE)$0.000336$43,021127,892,710 INVE$30,977.52-0.17%
15922419 Profile Utility Token (PUT)$0.000950$43,01345,289,804 PUT$6,245.05-5.72%
15931136 Adzcoin (ADZ)$0.000858$42,74049,827,043 ADZ$13.97-15.05%
15943828 Japan Content Token (JCT)$0.000145$42,387293,150,782 JCT$572.64-33.21%
1595703 Rimbit (RBT)$0.000214$42,369197,581,050 RBT$0.166620-1.68%
15964688 Soverain (SOVE)$0.039600$42,3251,068,816 SOVE$144,123-44.19%
15972977 BitRewards (BIT)$0.000123$42,196342,725,114 BIT$0.0492475.68%
15982954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15993302 UChain (UCN)$0.000137$41,863305,346,957 UCN$15,101.75-0.54%
16003363 WXCOINS (WXC)$0.007263$41,7755,751,411 WXC$12.74-0.28%
16013800 FidexToken (FEX)$0.000001$41,75729,128,335,553 FEX-1.06%
16022715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16032012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16041888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16052910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16063383 Knekted (KNT)$0.000041$41,2711,000,000,000 KNT$102.56-10.3%
16073751 Stakinglab (LABX)$0.100858$40,864405,158 LABX$159.630.93%
16082557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16094137 Magic Cube Coin (MCC)$0.000343$40,689118,694,616 MCC$14,058.75-3.64%
16104238 EveriToken (EVT)$0.005566$40,3637,252,111 EVT$88,853.93-2.32%
16112932 No BS Crypto (NOBS)$0.000032$40,0801,248,464,200 NOBS$191,882-0.59%
16122635 TokenDesk (TDS)$0.002716$39,88414,683,321 TDS$33.20-4.18%
16131032 TransferCoin (TX)$0.004861$39,7758,183,113 TX$137.38-0.21%
16141678 InsaneCoin (INSN)$0.001644$39,53524,047,700 INSN$185.57-5.67%
16153289 BitCoen (BEN)$0.005620$39,3387,000,000 BEN$436.76-46.11%
16162983 AdultChain (XXX)$0.000786$39,24949,917,231 XXX$9.86170.38%
16171970 ATBCoin (ATB)$0.000930$39,08642,038,227 ATB$39,481.19-9.97%
16182288 Worldcore (WRC)$0.000219$38,935178,103,291 WRC$337.94-0.06%
16193933 SwiftCash (SWIFT)$0.000357$38,832108,649,927 SWIFT$44.25-26.87%
16201731 GlobalToken (GLT)$0.000429$38,71190,260,250 GLT$71.83-27.02%
1621331 Litecoin Plus (LCP)$0.014725$38,5952,621,050 LCP$35.48-1.15%
16221306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
162372 Deutsche eMark (DEM)$0.000715$38,34953,653,541 DEM$20.975.65%
16243390 Quantis Network (QUAN)$0.000286$38,149133,424,989 QUAN$1.43-1.68%
16254154 Asian Dragon (AD)$0.000929$37,45740,315,064 AD$12.71-2.84%
16261511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16271252 2GIVE (2GIVE)$0.000071$37,358522,630,310 2GIVE$1.24-7.87%
16283885 WPP TOKEN (WPP)$0.000147$37,136252,678,546 WPP$4,744.09-16.46%
16292733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16303501 CryptoSoul (SOUL)$0.000197$36,995187,633,629 SOUL$10.8735.19%
16314940 Kuverit (KUV)$0.000025$36,7791,461,460,403 KUV$2,418.50-3.37%
16323477 Asura Coin (ASA)$0.000165$36,433220,932,400 ASA$11.56-12.45%
16333931 Elementeum (ELET)$0.007207$36,3445,043,129 ELET$144.700.21%
16341830 SkinCoin (SKIN)$0.000409$36,10688,183,483 SKIN$1,459.2310.67%
16352334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
16363760 Scanetchain (SWC)$0.000043$36,005839,506,297 SWC$494.31-1.68%
1637978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16382122 Ellaism (ELLA)$0.001858$35,98819,364,074 ELLA$155.14-5.32%
16392048 Ethereum Cash (ECASH)$0.002541$35,82414,100,000 ECASH-0.15%
16403013 PRiVCY (PRIV)$0.002144$35,39416,508,939 PRIV$7.23-1.73%
16413011 BitScreener Token (BITX)$0.000222$35,354159,323,740 BITX$1,997.63-1.09%
16422612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16431033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16442327 Olympus Labs (MOT)$0.000905$34,85038,500,000 MOT$641.79-30.49%
16452931 Engagement Token (ENGT)$0.000084$34,721415,256,071 ENGT$21.81-4.52%
16462751 FundRequest (FND)$0.000723$34,54547,782,545 FND$0.0014464.55%
16471763 BriaCoin (BRIA)$0.046463$34,542743,431 BRIA$56.7516.16%
16482007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16493446 Zenswap Network Token (ZNT)$0.000003$34,36212,001,366,640 ZNT$17.7516.29%
16502475 Garlicoin (GRLC)$0.000643$33,92952,740,650 GRLC$3.11-1.68%
16513588 Absolute (ABS)$0.002595$33,52912,921,832 ABS$2,667.395.37%
16523497 Bitcoin Zero (BZX)$0.001423$33,45723,514,086 BZX$1,083.19-18.15%
16533324 PluraCoin (PLURA)$0.000071$33,439467,803,193 PLURA$0.026564-0.66%
1654778 bitGold (BITGOLD)$174.86$33,134189 BITGOLD-1.65%
16552745 Joint Ventures (JOINT)$0.001479$32,90222,248,085 JOINT$767.10115.32%
16562883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16573329 Fantasy Sports (DFS)$0.007148$32,3954,532,031 DFS$3.20-23.78%
16583133 Arepacoin (AREPA)$0.001931$32,32416,743,815 AREPA$4.42-17.68%
16592367 Aigang (AIX)$0.001098$32,13429,274,567 AIX$10.745.15%
16602619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16613113 InterCrone (ICR)$0.002148$31,77314,793,793 ICR$3.43-30.8%
16623359 WITChain (WIT)$0.000016$31,6791,980,000,000 WIT$158.119.19%
16633708 Exosis (EXO)$0.102129$31,532308,750 EXO$24,369.51-2.67%
16641836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16654084 Thar Token (THAR)$0.044612$31,229700,000 THAR$747.005.13%
16663021 InternationalCryptoX (INCX)$0.000073$31,165428,755,167 INCX$25,904.79-1.64%
16671468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0%
16683682 Italo (XTA)$0.009006$30,9853,440,290 XTA$10.54-0.89%
16692372 CDX Network (CDX)$0.000929$30,24332,546,000 CDX$207.05-1.89%
16701285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16713503 CommunityGeneration (CGEN)$0.000071$29,992419,588,244 CGEN$0.004142-1.68%
16723088 BitCoin One (BTCONE)$0.002837$29,77510,494,861 BTCONE$194.47-14.07%
1673764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16743421 PrimeStone (PSC)$0.001458$28,94619,850,906 PSC$5.14-1.87%
16751483 vSlice (VSL)$0.000858$28,64133,390,496 VSL$0.359386-26.27%
16763056 Thore Cash (TCH)$0.000520$28,61155,056,178 TCH$39,445.96-4.46%
16774213 Uptrennd (1UP)$0.001144$28,61025,015,518 1UP$13,900.470.55%
16783131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0%
16793489 Escroco Emerald (ESCE)$0.000045$28,412624,525,771 ESCE$18.20623.45%
16801250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16812518 LOCIcoin (LOCI)$0.000685$28,36341,387,232 LOCI$8.99-1.56%
1682367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1683837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16844070 Gexan (GEX)$0.011927$27,7622,327,694 GEX$13,082.98-12.18%
16851141 Moin (MOIN)$0.003145$27,7478,822,230 MOIN$217.608.15%
16863764 Save Environment Token (SET)$0.028746$27,637961,395 SET-0.04%
16872721 APR Coin (APR)$0.002645$27,44310,376,159 APR$8.95-6.99%
16881504 InflationCoin (IFLT)$6.09e-7$27,28044,790,092,020 IFLT$3.25-6.02%
16893121 IGToken (IG)$0.000009$27,1483,067,046,088 IG$2,448.545.15%
16903457 Iridium (IRD)$0.001373$27,09019,737,859 IRD$24.96-5.17%
16912103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16923685 BTC Lite (BTCL)$0.001430$26,73418,700,000 BTCL$1.43-1.68%
16931276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0%
16942985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16953427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$72.4142.57%
16963149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0%
16973165 Arion (ARION)$0.002216$25,72711,610,346 ARION$127.25-20.55%
1698113 SmartCoin (SMC)$0.001001$25,71625,699,244 SMC$6.76-1.02%
16993833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX0%
17003068 BitcoiNote (BTCN)$0.002324$25,63511,030,900 BTCN$378.70-17.04%
17013476 Italian Lira (ITL)$0.000001$25,63323,658,665,388 ITL$8.72-25.01%
17023792 ARAW (ARAW)$0.000007$25,1233,368,426,360 ARAW$84.9013.01%
17031381 Bitcloud (BTDX)$0.000786$24,99631,790,343 BTDX$1.17-9.03%
17043798 Xuez (XUEZ)$0.007434$24,9593,357,430 XUEZ$16,682.75-0.97%
17053517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17063645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17073953 Evedo (EVED)$0.003075$24,5237,974,771 EVED$27,088.88-2.93%
17083468 Fivebalance (FBN)$0.000043$24,276565,241,486 FBN$5.5813.05%
17091671 iTicoin (ITI)$0.751971$24,06332,000 ITI$218.10-2.33%
17102768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17113599 EtherInc (ETI)$0.000076$23,943316,007,242 ETI$16,500.22-1.06%
1712813 bitSilver (BITSILVER)$1.52$23,88015,701 BITSILVER-0.73%
17134231 Helpico (HELP)$0.994240$23,49123,628 HELP$14,146.63-20.22%
17142942 Aegeus (AEG)$0.000615$23,41838,104,416 AEG$1,437.75-6.03%
17153045 OPCoinX (OPCX)$0.000143$23,290162,911,706 OPCX$0.006000-34.45%
17163031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17173271 Ether Kingdoms Token (IMP)$0.003433$23,0966,728,173 IMP$15,474.76-1.82%
17181241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17191035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17202415 ArbitrageCT (ARCT)$0.000217$22,659104,655,777 ARCT-0.73%
17214109 xEURO (xEUR)$1.11$22,63220,419 xEUR$31,288.011.25%
17223331 CrowdWiz (WIZ)$0.006543$22,5453,445,851 WIZ$2.43-1.58%
1723341 SuperCoin (SUPER)$0.000441$22,53351,075,999 SUPER0%
17243181 ShowHand (HAND)$3.64e-7$22,53161,912,434,418 HAND$710.9314.11%
17253777 Spectrum (SPT)$0.000019$22,2981,199,987,500 SPT$15,032.25-1.73%
17262420 Nitro (NOX)$0.000234$22,20395,077,153 NOX$228.1120.63%
17272589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17282489 BitWhite (BTW)$0.000601$21,81936,325,371 BTW$21,507.09-4.43%
17291175 Rubies (RBIES)$0.002073$21,59010,415,252 RBIES$209.624.31%
17301223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
1731916 MedicCoin (MEDIC)$0.000072$21,335298,349,398 MEDIC$397.40-1.71%
17323159 Apollon (XAP)$0.000143$21,242148,585,276 XAP$64.21-9.93%
17331922 Monoeci (XMCC)$0.002573$21,0868,194,328 XMCC$5.03-42.91%
17343008 Vivid Coin (VIVID)$0.003212$20,8916,503,457 VIVID-0.71%
17353881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17363464 Cheesecoin (CHEESE)$0.000057$20,785363,482,566 CHEESE$1.14-4.98%
17372005 Obsidian (ODN)$0.000290$20,68971,328,638 ODN0%
17383521 PAWS Fund (PAWS)$0.010722$20,4991,911,884 PAWS$1.88-2.01%
17392368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17403172 LogisCoin (LGS)$0.008698$20,4522,351,213 LGS0.02%
17412386 KZ Cash (KZC)$0.012999$20,3311,563,996 KZC$200.01-6.36%
17423266 Carebit (CARE)$0.000143$20,315142,099,458 CARE$0.041109182.31%
17432142 FORCE (FOR)$0.000143$20,088140,516,265 FOR$0.000286-50.93%
17443189 Mainstream For The Underground (MFTU)$0.000019$20,0091,075,139,615 MFTU$19.47-9.18%
17453481 Peony (PNY)$0.013046$19,9621,530,121 PNY$484.61-2.74%
174669 Datacoin (DTC)$0.000500$19,86939,712,849 DTC$4.0014.7%
1747513 Titcoin (TIT)$0.000301$19,72065,567,524 TIT0%
17481218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17493882 Arqma (ARQ)$0.007148$19,4442,720,115 ARQ$183.03-5.06%
17504792 Agora (VOTE)$0.000996$19,40119,471,849 VOTE$37.70-26.82%
1751316 Dreamcoin (DRM)$0.007505$19,2322,562,658 DRM$2.3321.26%
17523146 CyberFM (CYFM)$3.72e-7$19,05751,200,000,000 CYFM$296.467.54%
17532411 Galactrum (ORE)$0.003860$19,0334,930,812 ORE$5.350.17%
17542290 YENTEN (YTN)$0.000776$18,90524,350,077 YTN$46.84-4.12%
17554116 TOKPIE (TKP)$0.003676$18,7375,097,774 TKP$97.92-4.26%
17563862 Scopuly (SKY)$0.000008$18,4742,191,753,462 SKY-3.63%
1757898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17582148 Desire (DSR)$0.001787$18,35210,269,488 DSR$5,875.67145.8%
17593889 Natmin Pure Escrow (NAT)$0.000172$17,746103,296,984 NAT$60.80-10.83%
17603491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17613332 Gossipcoin (GOSS)$0.000564$17,66431,321,736 GOSS$75.7917.53%
17622679 Decentralized Machine Learning (DML)$0.000279$17,55863,030,141 DML$6,513.56-0.59%
17631200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1764934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17652069 Open Trading Network (OTN)$0.008377$16,9592,024,530 OTN$242.0812.46%
17662065 XGOX (XGOX)$0.000007$16,8102,379,530,425 XGOX$125.862.64%
17674252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1768601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17692615 Blocklancer (LNC)$0.000138$16,551120,140,384 LNC$314.332.43%
17703333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17712849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17723624 Zealium (NZL)$0.001430$16,28411,390,860 NZL$14.6719.77%
17732935 CDMCOIN (CDM)$0.000007$16,0432,244,343,065 CDM$4.46-50.66%
17741877 Rupaya (RUPX)$0.000264$16,03860,796,459 RUPX$1.8457.76%
17753248 AiLink Token (ALI)$0.000003$15,9605,113,904,986 ALI$978.34-1.84%
17763665 Impleum (IMPL)$0.002573$15,7976,138,986 IMPL$55.69-2.66%
17772180 bitJob (STU)$0.000178$15,63487,816,093 STU$5.38-5.73%
17783459 GoHelpFund (HELP)$0.001287$15,62912,147,167 HELP$21,078.78-21.93%
17793350 Dach Coin (DACHX)$0.000715$15,61921,850,849 DACHX$9.34-9.93%
17804797 Swapcoinz (SPAZ)$0.002539$15,6036,144,679 SPAZ$31.95-50.98%
17811747 Onix (ONX)$0.000145$15,545107,072,781 ONX-0.15%
17822701 TrustNote (TTT)$0.000050$15,533309,999,945 TTT$44.41-1.2%
17833001 KWHCoin (KWH)$0.000009$15,5251,807,438,681 KWH-1.2%
17841334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1785350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0%
17862978 AceD (ACED)$0.001573$15,2509,697,594 ACED$52.47209%
17871687 Digital Money Bits (DMB)$0.000143$15,179106,173,958 DMB$0.255427-34.45%
17881066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17891693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17903684 Bitcoiin (B2G)$0.000286$15,08652,761,896 B2G$44.34-5.61%
17912093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED0.02%
17923610 Micromines (MICRO)$8.36e-7$15,04617,999,887,606 MICRO$2.18775.77%
17932966 Fox Trading (FOXT)$0.001651$15,0339,105,355 FOXT$57,669.640.98%
17943646 Herbalist Token (HERB)$0.000002$14,9559,499,999,999 HERB$2,173.48-0.71%
17953971 Gratz (GRAT)$0.000474$14,68731,000,000 GRAT-32.48%
17961113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17973086 Kora Network Token (KNT)$0.000043$14,414335,625,000 KNT$2.08-1.2%
17982695 VeriME (VME)$0.000079$14,117178,048,389 VME$1,486.30-6.09%
1799945 Bata (BTA)$0.002786$14,0755,052,601 BTA$157.32-1.18%
18001212 MojoCoin (MOJO)$0.001144$14,04112,276,850 MOJO$179.374.29%
1801702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18021038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18033397 Neural Protocol (NRP)$0.000001$13,9519,497,994,014 NRP$602.1114.68%
18041248 Bitcoin 21 (XBTC21)$0.017574$13,938793,108 XBTC21-0.93%
18053604 SkyHub Coin (SHB)$0.025090$13,930555,223 SHB$218.7128.29%
18063633 BitGuild PLAT (PLAT)$0.000233$13,86859,566,902 PLAT$136,356-0.22%
1807125 Blakecoin (BLC)$0.000572$13,81224,155,191 BLC$1.20-1.69%
18083433 EUNOMIA (ENTS)$8.35e-7$13,70716,420,688,682 ENTS$45.60-34.73%
18092332 STRAKS (STAK)$0.000564$13,44523,858,907 STAK$46.43-7.87%
18104845 ESCX Token (ESCX)$0.000112$13,433119,932,375 ESCX$14,651.8013.17%
18113426 Incodium (INCO)$0.000001$13,4209,374,114,356 INCO$143.16-50.63%
18123416 Digiwage (WAGE)$0.000285$13,41147,062,308 WAGE-1.32%
18131155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18143047 UltraNote Coin (XUN)$0.000057$13,346233,492,165 XUN$25.83-5.1%
18152648 Bitsum (BSM)$0.000008$13,3371,608,884,021 BSM$23.11-78.23%
18163422 SHPING (SHPING)$0.000016$13,242840,878,376 SHPING$50.28-16.4%
18173395 SteepCoin (STEEP)$0.000073$13,208181,505,253 STEEP-8.95%
18182923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0%
18193940 P2P Global Network (P2PX)$0.000327$12,59538,524,609 P2PX$143.31-25.8%
18203463 RPICoin (RPI)$0.000014$12,394866,967,805 RPI$5.94-44.7%
18212565 StarterCoin (STAC)$0.000036$12,241342,007,189 STAC$1.01-11.79%
18223677 ROIyal Coin (ROCO)$0.011794$12,2071,034,997 ROCO$7.59-1.68%
18233771 EthereumX (ETX)$0.000138$12,04387,225,579 ETX-2.45%
18244783 Dragon Option (DRAGON)$0.000149$11,81879,256,768 DRAGON$20,807.57-1.9%
18252168 Grimcoin (GRIM)$0.000111$11,752106,279,730 GRIM0%
18263265 Havy (HAVY)$0.000001$11,5827,823,731,687 HAVY0.16%
1827159 Cashcoin (CASH)$0.000217$11,57753,458,111 CASH-0.71%
18282355 OP Coin (OPC)$0.000006$11,2821,858,984,784 OPC$0.03842756.67%
18291254 PlatinumBAR (XPTX)$0.005147$11,1172,160,126 XPTX$15.220.29%
18302147 ELTCOIN (ELTCOIN)$0.000122$10,95290,000,000 ELTCOIN$997.84-18.47%
18314124 EOS TRUST (EOST)$0.000001$10,7647,518,810,122 EOST$6.57-37.58%
18324027 DeVault (DVT)$0.000143$10,74275,142,705 DVT$325.08-1.68%
18331474 Eternity (ENT)$0.001501$10,6577,099,702 ENT$206.35-0.5%
18341846 GeyserCoin (GSR)$0.009225$10,6521,154,641 GSR-0.09%
18351396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18362460 Qbic (QBIC)$0.002241$10,4994,684,176 QBIC$64.40293.52%
18373162 YoloCash (YLC)$0.000348$10,26229,499,388 YLC$2,912.5323.16%
18383385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18392514 Shekel (JEW)$0.000077$10,196133,109,990 JEW$3.11-31.95%
18404563 UOS Network (UOS)$0.001189$10,1648,549,496 UOS$14,419.93-10.75%
18411353 TajCoin (TAJ)$0.000757$10,08713,317,142 TAJ0%
18423412 Simmitri (SIM)$0.000143$10,07470,468,612 SIM$15.90-1.68%
18433447 Atheios (ATH)$0.000572$10,03217,543,150 ATH$20.5412.37%
18444598 Acash Coin (ACA)$0.000001$10,0267,003,331,814 ACA$257.02-1.26%
18453414 ZeusNetwork (ZEUS)$1.43e-7$10,00770,000,000,000 ZEUS$8.02-1.68%
18463876 EnterCoin (ENTRC)$0.003288$9,9883,037,582 ENTRC$5.08-1.68%
18471389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD-0.07%
18484178 CPUchain (CPU)$0.000859$9,90711,531,012 CPU$47.26-10.93%
18492241 Ccore (CCO)$0.005782$9,8301,699,999 CCO$5.73-8.93%
18501282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18513273 IQ.cash (IQ)$0.002502$9,7473,896,163 IQ$3.70-1.84%
18524158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18531153 Creditbit (CRB)$0.000572$9,66516,901,017 CRB$256.3912.37%
18542461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS0%
18553512 Alpha Coin (APC)$0.000281$9,41633,511,882 APC$18,805.49-0.27%
18563341 Phonecoin (PHON)$0.000073$9,413129,326,509 PHON0%
18573678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18583209 4NEW (KWATT)$0.000150$9,19261,152,763 KWATT$932.91-4.44%
18592858 Couchain (COU)$9.45e-7$9,1659,700,000,000 COU$6,381.524.56%
18601514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18613454 Decentralized Asset Trading Platform (DATP)$7.35e-7$8,68311,820,620,222 DATP$67.076.27%
18622032 Crystal Clear (CCT)$0.001501$8,5925,723,973 CCT$0.7155164.09%
18633429 Cyber Movie Chain (CMCT)$4.29e-7$8,59020,000,000,000 CMCT$0.324517-1.2%
18643413 nDEX (NDX)$5.74e-7$8,57114,938,687,251 NDX-1.01%
18653174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18661395 Dollarcoin (DLC)$0.000929$8,4629,106,714 DLC$3.47-20.18%
18671194 Independent Money System (IMS)$0.001573$8,4435,368,934 IMS$1.32-11.04%
1868993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18693508 BZLCOIN (BZL)$0.003788$8,3962,216,500 BZL$6.41-5.25%
18702690 Biotron (BTRN)$0.000127$8,36365,965,771 BTRN$100.74-1.67%
18713778 EVOS (EVOS)$0.000786$8,33910,606,778 EVOS$170.540.85%
18722974 Lightpaycoin (LPC)$0.001430$8,2835,793,754 LPC$86.70-28.5%
1873536 Joincoin (J)$0.002430$8,1603,358,182 J$3.25-12.05%
18743746 electrumdark (ELD)$0.002090$8,1483,899,312 ELD$284.91-4.03%
18752445 Block Array (ARY)$0.000119$8,14368,430,738 ARY$792.88-13.65%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18773580 Crystal Token (CYL)$0.014352$8,100564,377 CYL$27,155.40-17.67%
18781259 PonziCoin (PONZI)$0.009364$8,063861,099 PONZI$66.44-23.79%
18792581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18802033 BridgeCoin (BCO)$0.000293$7,92027,000,000 BCO$29.71-21.35%
18813222 Bionic (BNC)$0.000015$7,907536,244,233 BNC$3,239.021.1%
18822244 Payfair (PFR)$0.000200$7,87839,305,412 PFR$418.21-2.88%
18833290 Elliot Coin (ELLI)$0.000296$7,75126,151,558 ELLI$8.05307.69%
18844826 ZUM TOKEN (ZUM)$0.000008$7,7441,016,752,248 ZUM$2,261.5714.56%
18853444 KUN (KUN)$3.86$7,7142,000 KUN0%
18864163 Hype Token (HYPE)$0.000161$7,69647,816,749 HYPE$6,006.80-78.95%
18873348 MNPCoin (MNP)$0.003431$7,5212,191,996 MNP$8.91-18.63%
18883952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18891266 MarteXcoin (MXT)$0.001930$7,3863,827,025 MXT$269.09-55.55%
18903770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18911683 RouletteToken (RLT)$0.000643$7,23311,243,149 RLT$163.25-19.56%
18923403 EagleX (EGX)$0.000214$7,20233,583,500 EGX$0.168073-1.68%
18933398 SCRIV NETWORK (SCRIV)$0.000288$7,12724,744,362 SCRIV$7.49-0.96%
18942051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0%
18951651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18963321 BunnyToken (BUNNY)$0.000027$6,922254,486,021 BUNNY$288.35-8.3%
18972176 Decision Token (HST)$0.000214$6,86832,025,998 HST$0.764416-1.68%
18983151 Akroma (AKA)$0.000357$6,85419,177,485 AKA$4.95-1.68%
18993442 INDINODE (XIND)$0.000007$6,799951,126,742 XIND$0.096412-1.41%
19002063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19013192 CatoCoin (CATO)$0.000357$6,58518,423,854 CATO$1.33-81.97%
19023313 CryptoFlow (CFL)$0.000071$6,57892,026,159 CFL$3.54-0.9%
19033050 Dystem (DTEM)$0.001072$6,4586,022,978 DTEM$3.38-1.41%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
1906278 Quebecoin (QBC)$0.000929$6,2286,703,138 QBC$9.80-23.46%
19073294 Bitcoin Adult (BTAD)$0.000167$6,15736,765,862 BTAD$0.106599-8.13%
19083317 Cryptrust (CTRT)$8.88e-7$5,9906,748,756,485 CTRT$0.478858-9.36%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19102965 VikkyToken (VIKKY)$0.000002$5,7633,727,082,538 VIKKY$14,231.72-1.63%
19112875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0%
19121546 Centurion (CNT)$0.000071$5,55177,663,826 CNT$0.014296-50.43%
19134205 Xenoverse (XENO)$0.001024$5,4585,332,325 XENO$21,253.215.01%
19143250 Zoomba (ZBA)$0.000219$5,40024,697,826 ZBA$6.945.13%
19153312 Evimeria (EVI)$0.000001$5,2793,563,664,554 EVI0%
19162960 Tourist Token (TOTO)$0.000001$5,2544,033,323,630 TOTO$8,874.90-2.77%
19172100 JavaScript Token (JS)$0.000655$5,2347,991,996 JS0.09%
1918263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19191496 Luna Coin (LUNA)$0.003002$5,1231,706,429 LUNA$187.93-9.3%
19202131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19213688 MoX (MOX)$0.001001$5,0315,027,488 MOX$22.63-7.85%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19243358 Helper Search Token (HSN)$5.87e-7$4,9778,479,947,437 HSN$2.08-5%
19251912 Dalecoin (DALC)$0.005861$4,880832,508 DALC$55.86-4.02%
19261210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19271052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19281528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19293410 Bitspace (BSX)$0.000317$4,43013,974,247 BSX0%
19301825 LiteBitcoin (LBTC)$0.000153$4,41428,940,333 LBTC$1.035.84%
19311291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19323393 MASTERNET (MASH)$0.000137$4,35531,686,740 MASH$187.186.97%
19332257 Nekonium (NUKO)$0.000357$4,28912,000,829 NUKO$0.779647-1.68%
19343787 InnovativeBioresearchClassic (INNBCL)$6.76e-10$4,2706,319,550,664,572 INNBCL$156.6241.82%
19354018 Klimatas (KTS)$0.005809$4,200722,904 KTS$537.87-28.21%
19363267 Project Coin (PRJ)$0.000073$4,09756,019,997 PRJ0%
19374255 CryptoAds Marketplace (CRAD)$0.000286$4,08514,265,943 CRAD$112.09-34.13%
19383270 e-Chat (ECHT)$0.000211$4,04619,161,060 ECHT$6,135.36-0.57%
19392448 SparksPay (SPK)$0.000715$3,9195,483,098 SPK$3.29-1.68%
19403216 DeltaChain (DELTA)$5.15e-7$3,8657,500,000,000 DELTA$19.2130.17%
19412356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19423338 PAXEX (PAXEX)$0.000218$3,83317,571,745 PAXEX$555.70-47.28%
19431650 ProCurrency (PROC)$0.000036$3,792104,226,326 PROC$150.23-12.97%
19442583 Octoin Coin (OCC)$0.006701$3,720555,137 OCC$16,844.19-3.73%
19451915 AdCoin (ACC)$0.000218$3,66816,828,642 ACC-0.05%
19463293 Olympic (OLMP)$0.000029$3,653125,309,670 OLMP0.01%
19471935 LiteCoin Ultra (LTCU)$0.003503$3,6121,031,300 LTCU$6.26-29.66%
19484080 HireGo (HGO)$0.000573$3,5546,206,464 HGO$49.2629.43%
19492205 Phantomx (PNX)$0.000071$3,45948,495,525 PNX$9.74145.02%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19513382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19521674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19533374 Ragnarok (RAGNA)$0.000214$3,25715,186,838 RAGNA$51.30-1.68%
19543129 Nyerium (NYEX)$0.000125$3,25725,985,777 NYEX$1.254.66%
19552956 Narrative (NRVE)$0.000071$3,21245,234,634 NRVE$20.37-50.77%
19563967 Eva Cash (EVC)$0.003507$3,157900,000 EVC$37.788.88%
1957520 Virtacoin (VTA)$6.07e-7$3,1575,201,310,113 VTA$0.728914129.15%
19583613 Dash Green (DASHG)$0.001365$3,1412,300,683 DASHG$11.434.35%
1959656 Prime-XI (PXI)$0.000143$3,13521,931,815 PXI$1.73-1.68%
19603487 Pedity (PEDI)$0.000002$3,0491,368,610,817 PEDI-0.68%
19613097 XOVBank (XOV)$0.000023$3,005131,202,358 XOV$16,968.5431.67%
1962831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19633478 BitMoney (BIT)$0.000036$2,95082,497,698 BIT$9.128.62%
19641509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI-1.42%
19653523 SnodeCoin (SND)$0.000071$2,84539,800,281 SND$0.037098-29.07%
19663738 Decentralized Crypto Token (DCTO)$0.000003$2,843993,067,232 DCTO$19.33-25.09%
1967986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19683886 ICOCalendar.Today (ICT)$0.002279$2,7551,208,500 ICT$41.01-1.13%
19694159 Mero Currency (MRO)$0.000289$2,7029,345,670 MRO0%
19701206 BumbaCoin (BUMBA)$0.000110$2,55723,335,668 BUMBA-22.77%
19711657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19721630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19731774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19743254 Mirai (MRI)$0.000650$2,2303,432,003 MRI$614.250.03%
19753298 UralsCoin (URALS)$0.000149$2,22914,921,278 URALS$3.51-2.77%
19763219 FUTURAX (FTXT)$5.85e-7$1,9923,406,412,461 FTXT$197.22-38.58%
19773232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19783807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0%
19792278 HollyWoodCoin (HWC)$0.000071$1,66923,353,097 HWC$63.62-1.68%
19801367 Experience Points (XP)$0.000002$1,634942,888,301 XP0%
19813510 Traid (TRAID)$0.000071$1,57822,082,360 TRAID$0.780849-1.68%
19821956 VIVO (VIVO)$0.000286$1,5035,256,669 VIVO$0.03323830.74%
19833749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19853263 Dinero (DIN)$0.000143$1,2798,947,929 DIN$1.60-10.23%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT$3.770%
19873909 SPIDER VPS (SPDR)$0.000357$1,0682,988,850 SPDR$5.62-15.73%
19881691 Project-X (NANOX)$13,444.70$1,0520 NANOX$1.34-1.68%
19892140 SONO (SONO)$0.000500$1,0432,084,823 SONO$4.88-1.68%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19931090 Save and Gain (SANDG)$0.000310$9503,064,800 SANDG-0.96%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19951632 Concoin (CONX)$0.001057$787744,266 CONX0%
19963308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19971959 Oceanlab (OCL)$0.000014$65046,500,000 OCL$0.0238480.92%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993355 Azart (AZART)$0.000143$5934,146,379 AZART$2.2951.43%
20003629 LRM Coin (LRM)$0.000057$5699,949,308 LRM$2.9296.64%
20013586 Bitcoin X (BTX)$0.000160$4592,864,374 BTX-61.72%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033384 Benz (BENZ)$0.000060$3585,958,969 BENZ$1.34-1.2%
20043424 QYNO (QNO)$0.000286$3071,075,172 QNO$9.92-12.6%
20053287 Abulaba (AAA)$0.000014$21615,090,818 AAA$17.59-1.2%
20062253 Jiyo [OLD] (JIYO)$0.000029$1746,100,012 JIYO$0.711435-1.68%
20071832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20083509 Provoco Token (VOCO)$3.62e-7$136375,710,075 VOCO$27,554.36-16.86%
20093841 StellarPay (XLB)$0.000022$763,424,785 XLB-4.69%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.75e-7$2859,294,348 BITS$5,001.36-0.88%
20124779 HUSD (HUSD)$1.01$-- HUSD$76,823,1550.65%
20134623 Gomics (GOM)$0.540458$-- GOM$33,534,9557.07%
20144674 Whole Network (NODE)$0.006748$-- NODE$31,337,8656.62%
20152596 CK USD (CKUSD)$0.098128$-- CKUSD$25,407,6780.79%
20164953 FirmaChain (FCT)$0.098592$-- FCT$24,108,2186.05%
20173283 FOIN (FOIN)$2,759.09$-- FOIN$21,906,213-1.05%
20184899 Yap Stone (YAP)$0.384149$-- YAP$11,923,9788.93%
20192712 MyToken (MT)$0.001045$-- MT$11,062,746-4.61%
20204842 Folgory Coin (FLG)$1.09$-- FLG$9,924,659-11.81%
20213356 The Midas Touch Gold (TMTG)$0.003871$-- TMTG$8,732,27585.45%
20225034 Kusama (KSM)$1.79$-- KSM$8,097,6073.45%
20232280 Filecoin [Futures] (FIL)$4.96$-- FIL$7,121,0379.31%
20244955 CAPITAL X CELL (CXC)$1.17$-- CXC$6,737,006-8.48%
20255009 LuckySevenToken (LST)$0.246927$-- LST$5,974,9490.44%
20263217 Ontology Gas (ONG)$0.102515$-- ONG$5,274,306-2.92%
20274948 Nervos Network (CKB)$0.008212$-- CKB$4,829,9563.01%
20284125 NOIZchain (NOIZ)$0.332526$-- NOIZ$4,002,3165.92%
20293252 ShineChain (SHE)$0.000530$-- SHE$3,820,482-0.91%
20302878 DigiFinexToken (DFT)$0.432952$-- DFT$3,685,1500%
20314078 Super Zero (SERO)$0.045452$-- SERO$3,522,629-2.33%
20322324 BigONE Token (ONE)$0.003002$-- ONE$2,887,420-1.06%
20334133 YottaChain (YTA)$0.088885$-- YTA$2,441,8460.39%
20344695 Echoin (EC)$0.008238$-- EC$2,411,72013.81%
20354129 Polkadot [IOU] (DOT)$90.11$-- DOT$2,287,3992.31%
20363880 OceanEx Token (OCE)$0.002469$-- OCE$2,235,852-6.55%
20375007 TROY (TROY)$0.007006$-- TROY$2,106,443-2.44%
20382895 Coni (CONI)$0.012331$-- CONI$2,099,7071.91%
20393238 ABCC Token (AT)$0.041649$-- AT$2,055,411-0.96%
20401706 Aidos Kuneen (ADK)$1.07$-- ADK$2,014,743-2.25%
20414280 12Ships (TSHP)$0.011663$-- TSHP$1,960,856-5.55%
20424941 Bispex (BPX)$0.007493$-- BPX$1,921,8501.14%
20434943 Multi-collateral DAI (DAI)$1.01$-- DAI$1,823,7990.54%
20443866 CONUN (CON)$0.002565$-- CON$1,643,684-7%
20452432 StarChain (STC)$0.002764$-- STC$1,536,868-4.36%
20464981 TAGZ5 (TAGZ5)$0.355470$-- TAGZ5$1,406,1611.82%
20474946 Vinci (VINCI)$0.948005$-- VINCI$1,306,563-1.62%
20484229 Yobit Token (YO)$992.39$-- YO$1,242,932-1.53%
20492366 FairGame (FAIR)$0.001418$-- FAIR$1,213,612-1.59%
20503914 GlitzKoin (GTN)$0.273815$-- GTN$1,185,338-1.9%
20514119 VinDax Coin (VD)$0.042140$-- VD$1,168,552-0.55%
20524430 VNX Exchange (VNXLU)$0.268874$-- VNXLU$1,105,455-1.54%
20532091 Exchange Union (XUC)$1.48$-- XUC$904,6580.18%
20543196 KNOW (KNOW)$0.001541$-- KNOW$894,865-8.27%
20554928 Medium (MDM)$0.893038$-- MDM$884,6911.59%
20563012 VeThor Token (VTHO)$0.000516$-- VTHO$883,318-5.38%
20573236 WinToken (WIN)$0.000153$-- WIN$873,393-21.66%
20584818 Xensor (XSR)$0.038933$-- XSR$846,906-1.47%
20594762 ZVCHAIN (ZVC)$0.119707$-- ZVC$795,707-2.57%
20604197 ShareToken (SHR)$0.002859$-- SHR$764,920-1.68%
20614701 CoinHe Token (CHT)$0.189125$-- CHT$736,323-0.91%
20624366 MixMarvel (MIX)$0.002927$-- MIX$549,83112.29%
20633924 DREP (DREP)$0.001845$-- DREP$530,3792.68%
20643872 Bilaxy Token (BIA)$0.002538$-- BIA$499,321-0.23%
20652456 OFCOIN (OF)$0.000111$-- OF$497,386117.74%
20664817 Filenet (FN)$0.500798$-- FN$472,7170.45%
20674820 ALP Coin (ALP)$0.261422$-- ALP$434,7810.41%
20684212 LinkToken (LTK)$0.043126$-- LTK$424,7001.54%
20693127 Themis (GET)$0.005359$-- GET$422,07338.8%
20705002 SafeCapital (SCAP)$3.57$-- SCAP$414,020-26.08%
20714841 suterusu (SUTER)$0.013026$-- SUTER$391,8312.11%
20724176 Dapp Token (DAPPT)$0.000769$-- DAPPT$376,5080.39%
20734958 Precium (PCM)$0.009968$-- PCM$365,9571.85%
20743905 DUO Network Token (DUO)$0.016492$-- DUO$365,8966.75%
20753925 Tratok (TRAT)$0.002304$-- TRAT$361,828-0.71%
20763891 V-Dimension (VOLLAR)$0.613094$-- VOLLAR$322,444-5.84%
20775012 Hashshare (HSS)$0.030154$-- HSS$321,21510.71%
20783904 Electronic Energy Coin (E2C)$0.008539$-- E2C$247,935-2.25%
20793320 TCOIN (TCN)$0.013867$-- TCN$226,560-1.68%
20802950 LemoChain (LEMO)$0.002962$-- LEMO$221,374-7.6%
20813934 CNNS (CNNS)$0.004667$-- CNNS$209,765-0.54%
20823849 WHEN Token (WHEN)$0.002271$-- WHEN$205,184-2.11%
20832376 TopChain (TOPC)$0.005862$-- TOPC$201,998-0.94%
20844806 Tesra (TSR)$0.043148$-- TSR$185,8540.62%
20853834 Dexter G (DXG)$0.719363$-- DXG$182,9590.4%
20864847 Blockstack (STX)$0.083422$-- STX$175,282-5.1%
20874868 Lukiu (LKU)$0.008598$-- LKU$170,094-8.67%
20884793 D Community (DILI)$0.000259$-- DILI$166,360-0.69%
20894248 Simone (SON)$910.38$-- SON$163,016-7.45%
20903995 Gosama (GOS)$0.127065$-- GOS$162,6824.22%
20914441 Vectorspace AI (VXV)$0.106493$-- VXV$157,560-1.61%
20923231 Blockchain Quotations Index Token (BQT)$0.010725$-- BQT$157,410-1.05%
20934765 Treelion (TRN)$0.446071$-- TRN$149,925-2.76%
20942396 WETH (WETH)$143.16$-- WETH$149,201-1.2%
20953060 Yuan Chain Coin (YCC)$0.009170$-- YCC$148,154-2.84%
20962470 CoinMeet (MEET)$0.010334$-- MEET$145,7751.89%
20974063 7Eleven (7E)$0.000021$-- 7E$144,446-4.57%
20982846 FuturoCoin (FTO)$0.148034$-- FTO$143,890-11.46%
20993295 BUMO (BU)$0.007266$-- BU$143,716-2.64%
21004122 Counos Coin (CCA)$4.58$-- CCA$142,754-2.5%
21014677 Tepleton (TEP)$0.345172$-- TEP$138,305-14.21%
21023670 ROMToken (ROM)$0.000341$-- ROM$135,4805.77%
21034187 Volume Network (VOL)$0.015196$-- VOL$134,217-3.56%
21042736 InsurChain (INSUR)$0.000125$-- INSUR$131,838-3.74%
21054844 MeconCash (MCH)$0.180977$-- MCH$129,499-9.79%
21064862 DAD Chain (DAD)$0.161256$-- DAD$125,5750.17%
21074285 Lukki Operating Token (LOT)$0.007089$-- LOT$124,238-1.96%
21084239 Bitcloud Pro (BPRO)$0.001822$-- BPRO$115,0273.71%
21094520 Decentralized Vulnerability Platform (DVP)$0.004471$-- DVP$114,804-2.68%
21103061 Promotion Coin (PC)$0.000099$-- PC$113,259-10.29%
21113937 NNB Token (NNB)$0.001527$-- NNB$111,0716.55%
21122713 KEY (KEY)$0.001326$-- KEY$106,0630.17%
21133259 YouLive Coin (UC)$0.000130$-- UC$101,822-2.04%
21144073 SPIN Protocol (SPIN)$0.003771$-- SPIN$100,899-0.93%
21154871 Secrets of Zurich (SOZ)$0.000413$-- SOZ$97,499.68-33.33%
21164254 Hintchain (HINT)$0.005508$-- HINT$92,960.950.63%
21174774 1irstGold (1GOLD)$47.70$-- 1GOLD$91,386.91-0.02%
21184466 Ormeus Ecosystem (ECO)$0.002021$-- ECO$86,763.768.91%
21193258 BitUP Token (BUT)$0.001371$-- BUT$81,434.26-3.51%
21204966 Eureka Coin (ERK)$0.025799$-- ERK$81,267.85359.78%
21212919 DWS (DWS)$0.000312$-- DWS$80,589.911.41%
21223996 IOU (IOUX)$0.207450$-- IOUX$78,912.61-0.48%
21234835 NOVA (NOVA)$0.000039$-- NOVA$75,618.4212.11%
21242928 PlayCoin [QRC20] (PLY)$0.002282$-- PLY$73,884.5623.14%
21254488 Kahsh (KSH)$0.113320$-- KSH$71,342.04-11.97%
21264881 Guider (GDR)$0.000110$-- GDR$70,881.97-5.27%
21272999 Hdac (HDAC)$0.023914$-- HDAC$68,346.71-0.8%
21284299 Tokoin (TOKO)$0.082196$-- TOKO$68,084.032.45%
21294290 EMOGI Network (LOL)$0.000938$-- LOL$67,996.34-3%
21303004 Volt (ACDC)$0.000061$-- ACDC$66,977.89-14.15%
21314108 En-Tan-Mo (ETM)$0.014691$-- ETM$66,151.53-9.64%
21325024 ALL BEST ICO (ALLBI)$0.035960$-- ALLBI$65,953.57-42.35%
21334586 ProBit Token (PROB)$0.079485$-- PROB$64,224.84-3.09%
21342871 Ubique Chain Of Things (UCT)$0.005903$-- UCT$61,728.3017.24%
21353485 Game Stars (GST)$0.000208$-- GST$61,614.60-4.72%
21364633 CryptoBossCoin (CBC)$0.061216$-- CBC$60,768.58-15.84%
21374836 Dash Cash (DSC)$0.459708$-- DSC$57,640.54-5.91%
21382700 Celsius (CEL)$0.067113$-- CEL$55,533.20-1.3%
21392406 InvestDigital (IDT)$0.004376$-- IDT$50,360.85-0.77%
21403844 Xtock (XTX)$0.000441$-- XTX$49,926.03-0.95%
21413780 Sparkle (SPRKL)$0.018461$-- SPRKL$49,914.782.53%
21423153 Twinkle (TKT)$0.002430$-- TKT$47,799.798.22%
21434202 Opennity (OPNN)$0.000284$-- OPNN$47,135.7412.68%
21442435 LightChain (LIGHT)$0.000001$-- LIGHT$46,894.45-24.71%
21452719 Cybereits (CRE)$0.001423$-- CRE$44,541.931.65%
21464383 PHANTOM (XPH)$0.009148$-- XPH$43,610.4531.67%
21474289 IOEX (IOEX)$0.023549$-- IOEX$41,756.50-4.81%
21482282 Super Bitcoin (SBTC)$1.71$-- SBTC$41,558.62-0.53%
21494484 ChronoCoin (CRN)$0.007505$-- CRN$41,160.560.68%
21503860 Blockcloud (BLOC)$0.001201$-- BLOC$41,134.08-3.14%
21514214 Agrocoin (AGRO)$0.088000$-- AGRO$40,957.75-1.47%
21524560 Tchain (TCH)$0.007714$-- TCH$40,722.489.98%
21534296 Ladder Network Token (LAD)$0.009169$-- LAD$40,198.351.46%
21544983 Demeter Chain (DMTC)$0.038270$-- DMTC$39,809.93-8.35%
21552434 Maggie (MAG)$0.000509$-- MAG$39,286.03-0.71%
21564012 InnovaMinex (MINX)$0.029657$-- MINX$38,489.89-7.19%
21573653 Baer Chain (BRC)$1.05$-- BRC$37,699.86-14.73%
21582987 ThingsOperatingSystem (TOS)$0.001088$-- TOS$37,309.23-9.33%
21594495 VENA (VENA)$0.001503$-- VENA$36,223.321.2%
21602008 MSD (MSD)$0.006075$-- MSD$35,445.98-6.11%
21614196 Pledge Coin (PLG)$0.001013$-- PLG$34,479.52-12.03%
21621037 Agoras Tokens (AGRS)$0.182144$-- AGRS$32,307.49-3.4%
21633759 Jinbi Token (JNB)$77.90$-- JNB$31,594.2829.77%
21642962 CHEX (CHEX)$0.004276$-- CHEX$30,056.27-1.59%
21654872 BenePit Protocol (BNP)$0.001593$-- BNP$29,830.006.28%
21664745 Cai Token (CAI)$0.000028$-- CAI$29,457.4635.67%
21673681 CENTERCOIN (CENT)$0.001082$-- CENT$29,293.723.77%
21682888 CarBlock (CAR)$0.000606$-- CAR$29,226.35-1.47%
21693286 MEX (MEX)$0.000371$-- MEX$28,976.89-4.18%
21702981 Consentium (CSM)$0.052875$-- CSM$28,023.072.79%
21713747 Aunite (AUNIT)$0.032500$-- AUNIT$27,836.59-2.65%
21724260 Aitheon (ACU)$0.003057$-- ACU$27,579.577.65%
21733595 PalletOne (PTN)$0.003269$-- PTN$26,272.68-2.36%
21744000 Coindom (CCC)$0.001522$-- CCC$25,930.93-0.42%
21754750 Versess Coin (VERS)$27.16$-- VERS$25,630.72-1.68%
21763347 CARAT (CARAT)$0.495793$-- CARAT$24,570.65-1.09%
21772741 Intelligent Investment Chain (IIC)$0.000118$-- IIC$24,067.181.57%
21784895 HyperExchange (HX)$0.016340$-- HX$22,951.87-3.55%
21794743 CIChain (CIC)$0.000055$-- CIC$22,595.96-45.06%
21804907 Fortem Capital (FCQ)$0.858889$-- FCQ$20,902.99-24.21%
21814291 Krypton Galaxy Coin (KGC)$0.000548$-- KGC$20,082.47-0.26%
21822986 DACC (DACC)$0.000013$-- DACC$19,626.88-8.73%
21832293 United Bitcoin (UBTC)$1.13$-- UBTC$19,517.0911.97%
21842903 SEER (SEER)$0.000926$-- SEER$19,392.91-1.71%
21854102 TranslateMe Network Token (TMN)$0.001307$-- TMN$18,557.673.75%
21863923 VENJOCOIN (VJC)$8.65$-- VJC$18,183.98-1.78%
21873076 Endorsit (EDS)$0.000044$-- EDS$17,674.898.34%
21884003 Zenon (ZNN)$1.39$-- ZNN$17,541.6810.7%
21894225 Crex Token (CREX)$5.03$-- CREX$17,292.800.27%
21903277 vSportCoin (VSC)$0.000854$-- VSC$16,157.880.62%
21912852 Engine (EGCC)$0.000215$-- EGCC$15,965.860.03%
21924007 B91 (B91)$0.028245$-- B91$15,855.31-4.67%
21933182 HitChain (HIT)$0.000044$-- HIT$15,813.14-3.22%
21943789 Boltt Coin (BOLTT)$0.010445$-- BOLTT$15,033.504.01%
21952361 Show (SHOW)$0.000561$-- SHOW$14,351.55-1.61%
21963582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,215.99-0.97%
21972969 Globalvillage Ecosystem (GVE)$0.000160$-- GVE$13,783.89-3.68%
21984496 xCrypt Token (XCT)$0.000805$-- XCT$13,776.384.51%
21992947 SoPay (SOP)$0.000240$-- SOP$13,667.47-3.94%
22004970 Ouroboros (OURO)$0.248757$-- OURO$13,237.4788.06%
22013073 Esports Token (EST)$0.000289$-- EST$12,080.54-0.71%
22024974 EXMO Coin (EXM)$0.004861$-- EXM$12,031.57-2.04%
22032488 ValueChain (VLC)$0.001145$-- VLC$11,721.39-12.18%
22043074 Experience Token (EXT)$0.000075$-- EXT$11,552.9815.92%
22052734 EduCoin (EDU)$0.000087$-- EDU$10,846.54-3.94%
22062914 BeeKan (BKBT)$0.000398$-- BKBT$10,815.56-0.91%
22074139 Brazilian Digital Token (BRZ)$0.241674$-- BRZ$9,149.460.77%
22084251 DeepCloud AI (DEEP)$0.001988$-- DEEP$8,771.080.72%
22093448 Commerce Data Connection (CDC)$0.000040$-- CDC$8,165.89-55%
22104831 Ethlyte Crypto (EtLyteT)$0.026132$-- EtLyteT$7,637.77-55.1%
22113328 CMITCOIN (CMIT)$0.000004$-- CMIT$7,464.5422.91%
22123110 NewsToken (NEWOS)$0.000361$-- NEWOS$7,243.57-7.96%
22133282 Ti-Value (TV)$0.010751$-- TV$6,896.590.17%
22143292 CariNet (CIT)$0.002143$-- CIT$6,159.940.16%
22154567 Oath Protocol (OATH)$0.000103$-- OATH$6,078.111.63%
22163123 GSENetwork (GSE)$0.000097$-- GSE$5,763.912.63%
22174494 NSS Coin (NSS)$0.032013$-- NSS$5,005.580.38%
22183640 Livepeer (LPT)$1.46$-- LPT$4,275.032.47%
22193983 PATHHIVE (PHV)$0.011006$-- PHV$3,883.812.41%
22202911 ORS Group (ORS)$0.037680$-- ORS$3,853.598.76%
22212408 Qube (QUBE)$0.000146$-- QUBE$3,816.192.31%
22224929 JD Coin (JDC)$0.103405$-- JDC$3,716.96-9.37%
22232894 OTCBTC Token (OTB)$0.009982$-- OTB$3,369.51-2.33%
22244950 LCX (LCX)$0.000537$-- LCX$3,363.72-3.7%
22253927 Atlas Token (ATLS)$0.005910$-- ATLS$3,252.86-1.22%
22262247 BlockCDN (BCDN)$0.003439$-- BCDN$2,969.61-2.18%
22274244 CCUniverse (UVU)$0.001986$-- UVU$2,872.9423.19%
22284936 LOLTOKEN (LOL)$0.023888$-- LOL$2,764.313.14%
22293938 Muzika (MZK)$0.003574$-- MZK$2,642.840.18%
22303743 QUSD (QUSD)$0.010763$-- QUSD$2,634.370.16%
22314634 AERUM (XRM)$0.002475$-- XRM$2,283.18-5.26%
22324276 Defi (DEFI)$0.030723$-- DEFI$2,232.40-3.2%
22333820 BuckHathCoin (BHIG)$0.088887$-- BHIG$2,181.614.65%
22343253 eosBLACK (BLACK)$0.000427$-- BLACK$2,100.64-33.57%
22354920 Aerotoken (AET)$0.270274$-- AET$1,981.817.45%
22363417 Future1coin (F1C)$0.001076$-- F1C$1,946.670.13%
22372281 BitcoinX (BCX)$0.000712$-- BCX$1,927.3643.02%
22382013 Infinity Economics (XIN)$0.002225$-- XIN$1,897.63-4.47%
22394114 Golden Token (GOLD)$0.006226$-- GOLD$1,723.99-19.98%
22404451 Tixl (MTXLT)$50.83$-- MTXLT$1,668.9511.38%
22412994 Bitcoin File (BIFI)$0.001348$-- BIFI$1,385.96-2.89%
22421135 ClubCoin (CLUB)$0.033596$-- CLUB$1,367.347.72%
22434009 IZIChain (IZI)$0.000201$-- IZI$1,318.890.5%
22443249 Usechain Token (USE)$0.000755$-- USE$1,180.311.06%
22453470 Dragon Token (DT)$2.62$-- DT$1,118.350%
22464023 Bitcoin BEP2 (BTCB)$20,769.25$-- BTCB$1,099.29185.76%
22472329 Hyper Pay (HPY)$0.000761$-- HPY$772.24-0.23%
22484240 Custody Token (CUST)$0.004635$-- CUST$749.7950.5%
22492370 Bitcoin God (GOD)$0.110635$-- GOD$715.36-32.82%
22502266 COMSA [XEM] (CMS)$0.064025$-- CMS$689.74-0.28%
22512740 Influence Chain (INC)$0.000160$-- INC$616.17-10.65%
22523744 WEBN token (WEBN)$0.000004$-- WEBN$615.81-3.38%
22534089 Blockmason Link (BLINK)$0.000375$-- BLINK$553.08-4.49%
22543498 CapdaxToken (XCD)$0.002348$-- XCD$508.03-2.11%
22554708 Colletrix (CIPX)$0.000028$-- CIPX$439.60-18.01%
22563745 BiNGO.Fun (777)$0.000162$-- 777$429.750.12%
22574048 MGC Token (MGC)$0.001111$-- MGC$392.640.11%
22583836 HOT Token (HOT)$0.002427$-- HOT$333.510.59%
22593660 USDCoin (USC)$0.267908$-- USC$294.30-1.62%
22603991 Alphacon (ALP)$0.001030$-- ALP$288.06-19.17%
22613888 bitCEO (BCEO)$0.034197$-- BCEO$277.71-1.2%
22624822 Kappi Network (KAPP)$0.000004$-- KAPP$249.45-5.5%
22633926 Stellar Gold (XLMG)$0.001155$-- XLMG$233.4528.41%
226458 Sexcoin (SXC)$0.001072$-- SXC$233.3013.44%
22652670 Pixie Coin (PXC)$0.000716$-- PXC$229.49-1.22%
22664693 Global X Change Token (GXT)$0.064332$-- GXT$203.360%
22671323 First Bitcoin (BIT)$0.003288$-- BIT$202.274.71%
22682383 Jingtum Tech (SWTC)$0.000572$-- SWTC$194.83-1.17%
22692262 COMSA [ETH] (CMS)$0.063660$-- CMS$177.155.59%
22702201 WINCOIN (WC)$0.009578$-- WC$174.65-3.83%
22712018 EncryptoTel [ETH] (ETT)$0.001930$-- ETT$162.18-5.1%
22722101 Ethereum Lite (ELITE)$0.002502$-- ELITE$155.18-4.41%
22733939 Tronipay (TRP)$0.001635$-- TRP$142.55-10.59%
22744505 Midas (MIDAS)$0.325110$-- MIDAS$138.30-9.02%
22751809 TerraNova (TER)$0.022445$-- TER$130.45-3.68%
22764093 Uranus (URAC)$0.000509$-- URAC$105.8221.27%
22773188 SuperEdge (ECT)$0.000016$-- ECT$86.13-10.72%
22784830 VERA (VERA)$0.002073$-- VERA$86.115.59%
22793696 SpectrumCash (XSM)$0.000071$-- XSM$84.21-1.69%
22802618 StockChain (SCC)$0.000030$-- SCC$75.54-14.15%
22813790 RoboCalls (RC20)$0.000009$-- RC20$75.27-9.23%
22823117 Social Lending Token (SLT)$0.001438$-- SLT$66.710.5%
22833135 CEDEX Coin (CEDEX)$0.003765$-- CEDEX$63.17-1.2%
22844002 SealBlock Token (SKT)$0.000051$-- SKT$63.08336.53%
22854301 Tutor's Diary (TUDA)$0.001021$-- TUDA$45.9217.07%
22864186 Binance GBP Stable Coin (BGBP)$1.35$-- BGBP$38.432.74%
22874508 Voltz (VOLTZ)$0.020133$-- VOLTZ$36.1273.34%
22883026 IOV BlockChain (IOV)$0.000207$-- IOV$34.089.51%
22893304 MobilinkToken (MOLK)$0.001072$-- MOLK$33.43-9.56%
22903069 NAM COIN (NAM)$0.000064$-- NAM$31.36-1.48%
22913993 Emanate (EMT)$0.009485$-- EMT$28.79-0.59%
22923198 KingXChain (KXC)$0.000001$-- KXC$23.340.15%
22933276 SaveNode (SNO)$0.000143$-- SNO$21.72-1.79%
22943902 MoneroV (XMV)$0.004742$-- XMV$17.30-4.2%
22954854 Lambda Space Token (LAMBS)$0.005849$-- LAMBS$17.12-61.28%
22963490 Valuto (VLU)$0.000214$-- VLU$16.10-1.68%
2297572 RabbitCoin (RBBT)$7.90e-7$-- RBBT$16.05-21%
22984077 Maya Preferred 223 (MAPR)$177.27$-- MAPR$15.46-12.07%
22992997 DIPNET (DPN)$0.000315$-- DPN$10.85-7.43%
23003456 PlusOneCoin (PLUS1)$0.016192$-- PLUS1$10.1527.47%
23013921 Hilux (HLX)$0.000429$-- HLX$8.21194.96%
23024004 Zerobank (ZB)$0.030022$-- ZB$8.05245.4%
23033767 1X2 COIN (1X2)$0.025018$-- 1X2$8.02-31.18%
23041398 PROUD Money (PROUD)$0.001358$-- PROUD$7.949.89%
23054010 Sparkster (SPRK)$0.000477$-- SPRK$3.31-42.69%
23064819 DMme (DMME)$0.014225$-- DMME$2.62-2.82%
2307918 Bubble (BUB)$0.030022$-- BUB$0.964410-24.51%
23081623 BlazerCoin (BLAZR)$0.000214$-- BLAZR$0.92788447.48%
23093504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.926528-1.68%
23103954 One DEX (ODEX)$1.49e-7$-- ODEX$0.8182270.58%
23113160 Infinipay (IFP)$0.000114$-- IFP$0.80057831.09%
23123994 Smartup (SMARTUP)$0.000105$-- SMARTUP$0.39838225.92%
23134878 Know Your Developer (KYD)$0.002716$-- KYD$0.180344-3.24%
23144050 Oculor (OCUL)$0.000007$-- OCUL$0.164247-1.11%
23153090 Wiki Token (WIKI)$0.421553$-- WIKI$0.084311-0.89%
23163827 BUDDY (BUD)$0.000002$-- BUD$0.003860207.18%
2317733 Quotient (XQN)$0.000220$-- XQN0%
23181020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23191146 AvatarCoin (AV)$0.041485$-- AV0%
23201164 Francs (FRN)$0.002546$-- FRN0%
23211351 Aces (ACES)$0.000124$-- ACES0%
23221393 Tellurion (TELL)$6.24e-7$-- TELL0%
23231843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23241865 Wink (WINK)$0.000146$-- WINK0%
23251921 SIGMAcoin (SIGMA)$0.000573$-- SIGMA-1.21%
23261944 Moving Cloud Coin (MCC)$0.003392$-- MCC-1.99%
23272119 BTCMoon (BTCM)$0.000582$-- BTCM0.03%
23282358 Content and AD Network (CAN)$0.000106$-- CAN0%
23292440 Read (READ)$0.000990$-- READ0%
23302483 OceanChain (OC)$0.000017$-- OC0%
23312517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23322522 Superior Coin (SUP)$0.000073$-- SUP0%
23332609 Lendroid Support Token (LST)$0.000311$-- LST-0.16%
23342647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23352834 ContractNet (CNET)$0.008335$-- CNET0%
23362857 SalPay (SAL)$0.002636$-- SAL0%
23372904 FToken (FT)$0.025065$-- FT-0.01%
23382959 WeToken (WT)$0.000101$-- WT0%
23392975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23403067 XTRD (XTRD)$0.000545$-- XTRD0%
23413107 BingoCoin (BOC)$0.001315$-- BOC0%
23423109 Ordocoin (RDC)$0.000007$-- RDC0%
23433152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23443169 Hybrid Block (HYB)$0.000511$-- HYB0%
23453193 RRCoin (RRC)$0.000072$-- RRC0%
23463208 YUKI (YUKI)$0.000001$-- YUKI0%
23473229 Centaure (CEN)$0.000073$-- CEN-0.03%
23483257 GazeCoin (GZE)$0.000729$-- GZE0%
23493587 Bgogo Token (BGG)$0.000775$-- BGG0.32%
23503692 TOKOK (TOK)$0.002006$-- TOK-3.94%
23513693 M2O (M2O)$0.000114$-- M2O0%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553803 Diruna (DRA)$0.000026$-- DRA-82.28%
23563832 Big Bang Game Coin (BBGC)$0.000036$-- BBGC16.7%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0%
23654111 IDEALCOIN (IDEAL)$0.005975$-- IDEAL-2.16%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001870$-- GOM0.48%
23684257 Bitball Treasure (BTRS)$1.37$-- BTRS-0.77%
23694685 Rally (RALLY)$0.000222$-- RALLY-1.33%
23705033 Creatanium (CMB)$1.00$-- CMB0.12%
23712515 ACChain (ACC)$0.010536$-- ACC0%
23723310 ALLCOIN (ALC)$0.000376$-- ALC0%
23733318 Countinghouse (CHT)$0.158032$-- CHT0%
23743705 DEXTER (DXR)$534.25$-- DXR0%
23754994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay