X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,117.93$128,845,567,29318,101,562 BTC$17,062,585,071-2.24%
21027 Ethereum (ETH)$143.02$15,576,794,134108,913,953 ETH$7,095,153,357-1.34%
352 XRP (XRP)$0.217648$9,426,375,66243,310,265,523 XRP$1,107,183,603-1.29%
4825 Tether (USDT)$1.01$4,135,415,1114,108,044,456 USDT$19,051,006,5580.51%
51831 Bitcoin Cash (BCH)$207.09$3,762,232,27218,166,788 BCH$1,249,293,073-2.29%
62 Litecoin (LTC)$43.57$2,781,710,32063,837,710 LTC$2,694,429,045-1.79%
71765 EOS (EOS)$2.58$2,437,495,593944,335,052 EOS$1,306,184,588-1.79%
81839 Binance Coin (BNB)$14.46$2,249,188,376155,536,713 BNB$181,211,701-3.3%
93602 Bitcoin SV (BSV)$93.07$1,681,641,71018,068,415 BSV$361,780,343-0.26%
102011 Tezos (XTZ)$1.69$1,115,621,671660,373,612 XTZ$88,967,490-5.5%
11512 Stellar (XLM)$0.051561$1,034,040,29220,054,779,554 XLM$179,608,780-2.79%
122010 Cardano (ADA)$0.036279$940,599,31625,927,070,538 ADA$41,163,138-2.35%
131958 TRON (TRX)$0.013993$933,066,34266,682,072,191 TRX$972,582,343-0.98%
14328 Monero (XMR)$51.61$895,577,11917,354,248 XMR$101,476,763-2.69%
153957 UNUS SED LEO (LEO)$0.885688$885,243,854999,498,893 LEO$6,318,6970.08%
163794 Cosmos (ATOM)$4.24$809,352,348190,688,439 ATOM$206,519,7364.89%
171975 Chainlink (LINK)$2.01$704,505,737350,000,000 LINK$107,834,622-3.79%
182502 Huobi Token (HT)$2.73$659,010,901241,284,047 HT$107,185,888-1.93%
191376 NEO (NEO)$8.88$626,283,93470,538,831 NEO$458,272,865-1.62%
203296 MINDOL (MIN)$3.63$561,909,886154,950,383 MIN$4,176,24311.07%
211720 IOTA (MIOTA)$0.190876$530,546,7152,779,530,283 MIOTA$4,146,684-1.66%
221518 Maker (MKR)$508.93$508,934,2231,000,000 MKR$3,987,594-0.26%
233408 USD Coin (USDC)$1.01$475,714,326472,022,413 USDC$220,217,4070.51%
24131 Dash (DASH)$49.79$458,559,3249,210,018 DASH$253,507,497-1.61%
251321 Ethereum Classic (ETC)$3.80$440,504,843115,868,806 ETC$446,695,084-1.99%
262566 Ontology (ONT)$0.593377$378,189,653637,351,170 ONT$77,317,156-3.89%
273635 Crypto.com Coin (CRO)$0.029993$369,635,90212,324,200,913 CRO$7,533,2341.29%
283662 HedgeTrade (HEDG)$1.22$352,113,187288,114,855 HEDG$842,7271.91%
29873 NEM (XEM)$0.035239$317,153,1118,999,999,999 XEM$19,455,386-2.57%
303077 VeChain (VET)$0.005486$304,216,46855,454,734,800 VET$76,304,905-7.53%
3174 Dogecoin (DOGE)$0.002159$264,382,640122,465,637,766 DOGE$71,174,549-1.87%
321437 Zcash (ZEC)$32.18$260,193,3528,085,444 ZEC$142,791,543-2.38%
331697 Basic Attention Token (BAT)$0.179597$253,403,6921,410,954,190 BAT$64,092,923-5.6%
343330 Paxos Standard (PAX)$1.01$230,862,950228,917,823 PAX$235,481,3740.61%
352586 Synthetix Network Token (SNX)$1.40$213,173,004151,980,154 SNX$170,1973.15%
361168 Decred (DCR)$19.60$211,460,84210,786,831 DCR$5,461,644-0.23%
371684 Qtum (QTUM)$1.79$172,186,71596,235,536 QTUM$358,316,577-6.08%
382563 TrueUSD (TUSD)$1.01$160,375,749159,404,039 TUSD$200,701,4140.47%
394195 FTX Token (FTT)$1.87$144,536,56777,232,941 FTT$1,163,399-2.29%
402585 Centrality (CENNZ)$0.127891$136,772,0941,069,442,193 CENNZ$1,078,827-2.62%
411896 0x (ZRX)$0.213256$128,896,517604,421,968 ZRX$12,230,993-3.31%
424030 Algorand (ALGO)$0.258859$120,857,962466,887,783 ALGO$66,985,925-5.13%
432577 Ravencoin (RVN)$0.022575$114,410,2945,067,955,000 RVN$7,915,093-5.8%
441104 Augur (REP)$9.92$109,095,43511,000,000 REP$7,704,618-2.65%
452682 Holo (HOT)$0.000666$107,581,404161,542,152,652 HOT$7,699,695-1.99%
462453 EDUCare (EKT)$0.106567$106,567,0651,000,000,000 EKT$8,394,3106.72%
473437 ABBC Coin (ABBC)$0.183092$101,913,934556,626,634 ABBC$52,748,771-0.62%
481808 OmiseGO (OMG)$0.710704$99,673,011140,245,398 OMG$63,453,640-1.08%
491567 Nano (NANO)$0.743166$99,025,631133,248,297 NANO$1,941,518-5.57%
502830 Seele (SEELE)$0.141544$99,019,165699,562,206 SEELE$33,399,029-0.15%
512083 Bitcoin Gold (BTG)$5.62$98,344,93317,513,924 BTG$10,888,954-1.14%
523351 ZB Token (ZB)$0.185572$85,973,430463,288,810 ZB$222,389,500-2.39%
53109 DigiByte (DGB)$0.006449$81,251,19612,599,124,121 DGB$1,081,751-2.41%
542416 THETA (THETA)$0.088342$76,902,217870,502,690 THETA$1,941,7173.12%
552087 KuCoin Shares (KCS)$0.930826$76,666,14382,363,551 KCS$4,907,740-1.95%
563704 V Systems (VSYS)$0.040879$76,636,0421,874,726,662 VSYS$2,244,363-5.73%
574172 LUNA (LUNA)$0.262904$75,654,701287,765,804 LUNA$362,365-3.41%
581866 Bytom (BTM)$0.074643$74,829,1741,002,499,275 BTM$13,328,824-4.6%
591214 Lisk (LSK)$0.598925$73,076,709122,013,175 LSK$1,626,324-6.03%
60693 Verge (XVG)$0.004479$72,146,01116,106,046,859 XVG$2,815,9373.05%
612222 Bitcoin Diamond (BCD)$0.372970$69,556,348186,492,898 BCD$1,291,9984.75%
623718 BitTorrent (BTT)$0.000326$69,092,358212,116,500,000 BTT$100,028,26811.68%
631042 Siacoin (SC)$0.001640$68,570,39141,817,047,634 SC$3,063,2150.08%
642441 Molecular Future (MOF)$1.57$68,461,16143,667,560 MOF$19,183,106-0.58%
651776 MCO (MCO)$4.31$68,130,23715,793,831 MCO$20,387,959-0.24%
661521 Komodo (KMD)$0.570401$66,970,404117,409,239 KMD$2,227,006-3.77%
674279 Swipe (SXP)$1.09$66,515,23561,135,911 SXP$11,071,547-2.38%
682099 ICON (ICX)$0.127514$64,995,857509,716,699 ICX$4,799,556-3.48%
692405 IOST (IOST)$0.005361$64,404,88112,013,965,609 IOST$24,606,273-0.58%
701274 Waves (WAVES)$0.636343$64,013,043100,595,200 WAVES$26,113,8070.58%
712130 Enjin Coin (ENJ)$0.077153$60,562,108784,964,643 ENJ$10,537,173-6.84%
723139 DxChain Token (DX)$0.001189$59,449,83150,000,000,000 DX$1,086,1110.76%
73213 MonaCoin (MONA)$0.874329$57,469,35965,729,675 MONA$317,843-1.13%
742694 Nexo (NEXO)$0.093042$52,103,314560,000,011 NEXO$8,340,822-2.14%
751903 HyperCash (HC)$1.17$51,862,49044,454,026 HC$10,113,407-4.02%
763155 Quant (QNT)$4.27$51,525,74912,072,738 QNT$1,155,287-2.48%
772308 Single Collateral DAI (SAI)$1.01$50,964,19850,525,080 SAI$674,8060.91%
78463 BitShares (BTS)$0.018459$50,752,5892,749,420,000 BTS$1,450,792-1.98%
792469 Zilliqa (ZIL)$0.005151$50,214,7299,748,862,001 ZIL$7,585,722-5.56%
80291 MaidSafeCoin (MAID)$0.110462$49,989,981452,552,412 MAID$225,993-1.58%
813218 Energi (NRG)$2.09$49,675,64323,714,650 NRG$227,704-2.95%
821698 Horizen (ZEN)$5.90$47,062,4487,977,100 ZEN$918,577-2.29%
831230 Steem (STEEM)$0.130415$46,159,499353,941,907 STEEM$947,402-2.15%
841320 Ardor (ARDR)$0.044838$44,793,104998,999,495 ARDR$1,989,435-2.95%
851700 Aeternity (AE)$0.147988$43,573,584294,440,646 AE$4,303,921-3.89%
86372 Bytecoin (BCN)$0.000227$41,695,659184,066,828,814 BCN$62,269.21-20.96%
871229 DigixDAO (DGD)$19.64$39,275,4762,000,000 DGD$836,088-1.2%
881637 iExec RLC (RLC)$0.485495$38,873,98080,070,793 RLC$1,288,766-8.16%
892447 Crypterium (CRPT)$0.377843$37,679,95499,723,908 CRPT$54,614.68-4.9%
903890 Matic Network (MATIC)$0.014197$36,188,7362,549,094,192 MATIC$37,481,424-11.38%
914079 Silverway (SLV)$0.361386$36,138,560100,000,000 SLV$2,181,8168.62%
921759 Status (SNT)$0.010148$35,219,9393,470,483,788 SNT$17,318,407-2.1%
932044 Enigma (ENG)$0.470373$35,200,92374,836,171 ENG$1,170,318-6.29%
942989 STASIS EURO (EURS)$1.10$35,084,56731,979,207 EURS$609,573-0.72%
953724 SOLVE (SOLVE)$0.107057$35,053,113327,424,138 SOLVE$242,533-5.57%
962137 Electroneum (ETN)$0.003516$34,889,3459,921,679,098 ETN$113,943-2.18%
971455 Golem (GNT)$0.035148$34,447,227980,050,000 GNT$1,534,714-2.89%
982603 Pundi X (NPXS)$0.000146$34,333,179234,562,817,276 NPXS$1,051,400-1.79%
991982 Kyber Network (KNC)$0.201447$34,242,349169,981,833 KNC$3,651,935-8.22%
1003709 Grin (GRIN)$1.14$32,573,09328,660,140 GRIN$35,926,360-5.03%
1012874 Aurora (AOA)$0.004955$32,414,9956,542,330,148 AOA$2,211,2351.56%
1022570 TomoChain (TOMO)$0.489052$32,067,27765,570,325 TOMO$40,446,94035.3%
1034066 Chiliz (CHZ)$0.008501$31,994,2793,763,669,182 CHZ$1,719,860-4.72%
1043829 Nash Exchange (NEX)$0.881717$31,915,23036,196,678 NEX$2,629,693-0.35%
1053773 Fetch.ai (FET)$0.048193$31,550,237654,664,878 FET$10,347,313-9.44%
1062539 Ren (REN)$0.036831$30,275,061822,003,651 REN$3,507,5256.92%
1072299 aelf (ELF)$0.055557$30,249,742544,480,200 ELF$9,514,728-4.32%
1083701 RIF Token (RIF)$0.054166$29,672,416547,806,681 RIF$4,492,045-5.01%
1092772 Digitex Futures (DGTX)$0.037578$29,545,831786,260,170 DGTX$1,100,168-2.25%
1101703 Metaverse ETP (ETP)$0.379748$29,304,17477,167,503 ETP$8,735,2440.05%
1111343 Stratis (STRAT)$0.294158$29,298,93499,602,627 STRAT$723,524-2.46%
1121414 Zcoin (XZC)$3.19$28,799,9039,020,368 XZC$2,847,340-0.92%
1133702 Beam (BEAM)$0.582104$28,668,76449,250,240 BEAM$37,446,552-4.36%
1143871 Newton (NEW)$0.002282$27,272,00111,948,333,332 NEW$2,816,5660.21%
1151750 GXChain (GXC)$0.410707$26,695,96865,000,000 GXC$5,768,932-3.46%
1161966 Decentraland (MANA)$0.025386$26,658,9521,050,141,509 MANA$5,299,043-2.76%
1173617 ILCoin (ILC)$0.075675$26,141,414345,442,487 ILC$139,9604.27%
1182492 Elastos (ELA)$1.51$25,781,72517,042,936 ELA$1,407,057-1.98%
1191087 Factom (FCT)$2.70$24,462,8329,049,876 FCT$60,109.71-0.52%
1203721 Huobi Pool Token (HPT)$0.004819$24,380,4655,058,798,288 HPT$1,257,328-2.7%
1211789 Populous (PPT)$0.443727$23,629,45653,252,246 PPT$601,565-2.79%
1223695 Hyperion (HYN)$0.074391$23,564,387316,765,917 HYN$1,375,603-1.67%
1231757 FunFair (FUN)$0.003543$23,200,4876,548,879,189 FUN$1,219,438-11.29%
1242346 WaykiChain (WICC)$0.120376$22,751,045189,000,000 WICC$47,157,892-1.85%
1252306 Bread (BRD)$0.254197$22,555,91288,733,978 BRD$1,249,646-7.71%
1264642 Hedera Hashgraph (HBAR)$0.023336$22,550,336966,348,903 HBAR$2,256,255-2.83%
1271934 Loopring (LRC)$0.023372$21,397,298915,501,901 LRC$1,692,7811.28%
1281925 Waltonchain (WTC)$0.492237$21,220,89143,111,166 WTC$1,617,752-3.14%
1292096 Ripio Credit Network (RCN)$0.041240$21,000,615509,235,327 RCN$1,494,326-7.17%
1301908 Nebulas (NAS)$0.400863$20,825,86351,952,589 NAS$2,719,504-3.62%
1313657 Lambda (LAMB)$0.029156$20,818,378714,031,702 LAMB$45,941,657-5%
1322062 Aion (AION)$0.056815$20,609,597362,749,958 AION$3,785,944-0.15%
1333513 Fantom (FTM)$0.011231$20,368,4441,813,658,595 FTM$2,578,552-1.48%
1342092 NULS (NULS)$0.274258$20,232,11673,770,500 NULS$3,079,469-2%
1353930 Thunder Token (TT)$0.006941$20,142,7622,901,919,605 TT$2,502,7796.46%
1362135 Revain (R)$0.041519$20,113,949484,450,000 R$298,7541.02%
1371586 Ark (ARK)$0.170530$19,919,460116,809,022 ARK$729,172-2.32%
1381876 Dentacoin (DCN)$0.000037$19,727,572540,285,602,593 DCN$90,821.4346.68%
1392300 WAX (WAXP)$0.020306$19,401,463955,437,800 WAXP$320,319-5.44%
1402276 Ignis (IGNIS)$0.025413$19,342,834761,143,950 IGNIS$2,471,537-3.15%
1412777 IoTeX (IOTX)$0.003558$19,210,9565,399,999,999 IOTX$1,887,891-3.09%
1422593 Dragon Coins (DRG)$0.055061$19,197,255348,657,484 DRG$33,812.05-1.89%
1434206 WINk (WIN)$0.000096$18,931,832196,500,113,934 WIN$6,155,5140.46%
1442606 Wanchain (WAN)$0.177513$18,843,460106,152,493 WAN$585,663-2.4%
1453053 YOU COIN (YOU)$0.042830$18,810,724439,193,368 YOU$12,991,226-0.97%
1463920 Diamond Platform Token (DPT)$12.25$17,993,5541,468,777 DPT$129,328-2.28%
1472213 QASH (QASH)$0.051359$17,975,644350,000,000 QASH$83,746.32-1.96%
1481923 Tierion (TNT)$0.041731$17,881,018428,481,269 TNT$617,950-7.59%
1492588 Loom Network (LOOM)$0.018316$17,758,049969,519,920 LOOM$5,391,5431.12%
1504687 Binance USD (BUSD)$1.01$17,634,36217,490,827 BUSD$7,596,7240.63%
1512132 Power Ledger (POWR)$0.040503$17,226,513425,318,601 POWR$43,613,455-1.76%
1523441 Divi (DIVI)$0.012226$17,168,7231,404,335,102 DIVI$153,687-3.26%
1532748 Loki (LOKI)$0.379261$16,920,37944,614,127 LOKI$23,316.92-3.34%
1541358 EDC Blockchain (EDC)$0.006320$16,877,8902,670,646,025 EDC$402,155-1.75%
1554269 Gatechain Token (GT)$0.377183$16,699,64744,274,657 GT$4,236,002-1%
1562457 TrueChain (TRUE)$0.208713$16,608,46179,575,543 TRUE$12,282,251-4.14%
157118 ReddCoin (RDD)$0.000576$16,595,99328,808,713,174 RDD$10,463.64-7.86%
1583945 Harmony (ONE)$0.004842$16,558,0423,419,736,653 ONE$3,040,922-10.13%
1591816 Civic (CVC)$0.024326$16,298,319670,000,000 CVC$1,912,606-0.73%
1602859 XMax (XMX)$0.000893$16,008,95217,919,931,904 XMX$217,005,384-10.01%
1611727 Bancor (BNT)$0.252952$15,969,20763,131,279 BNT$6,442,784-2.97%
1623020 BHPCoin (BHP)$0.786848$15,876,68120,177,578 BHP$1,759,106-2.25%
1632900 Project Pai (PAI)$0.010692$15,509,7351,450,633,862 PAI$295,565-6.95%
1644086 Elrond (ERD)$0.001932$14,648,8947,584,166,667 ERD$2,414,711-5.67%
1651772 Storj (STORJ)$0.107722$14,627,335135,787,439 STORJ$2,485,983-2.39%
1662868 Constellation (DAG)$0.015946$14,550,952912,494,988 DAG$1,200,316-5.47%
1671788 Metal (MTL)$0.265237$14,451,12354,483,821 MTL$1,439,730-2.12%
1681680 Aragon (ANT)$0.457481$14,273,06331,199,262 ANT$2,434.70-3.67%
1693325 Robotina (ROX)$0.046880$14,240,171303,758,412 ROX$139,9830.2%
1702043 Cindicator (CND)$0.007617$14,023,6921,840,991,167 CND$221,220-10.85%
1711659 Gnosis (GNO)$12.60$13,915,3631,104,590 GNO$15,129.880.49%
1721886 Dent (DENT)$0.000176$13,698,95977,775,838,994 DENT$355,287-3.68%
1731807 Santiment Network Token (SAN)$0.218217$13,673,53562,660,371 SAN$977.38-3.8%
1743814 Celer Network (CELR)$0.003836$13,459,0433,509,044,342 CELR$4,906,865-8.98%
1752861 GoChain (GO)$0.015487$13,403,481865,478,278 GO$3,428,4949.1%
1763911 Ocean Protocol (OCEAN)$0.038270$13,382,251349,684,502 OCEAN$12,425,2812.23%
177258 Groestlcoin (GRS)$0.178081$13,178,89374,005,069 GRS$795,559-7.47%
1783835 Orbs (ORBS)$0.006668$13,102,9901,965,127,791 ORBS$1,893,38710.97%
1792239 Aave (LEND)$0.011599$13,087,9091,128,357,877 LEND$116,889-3.32%
1802394 Telcoin (TEL)$0.000330$13,009,48439,439,015,724 TEL$107,5530.75%
181789 Nexus (NXS)$0.194878$12,603,14964,671,957 NXS$156,890-0.32%
1822556 Credits (CS)$0.067562$12,565,336185,982,174 CS$358,231-4.19%
1832631 ODEM (ODE)$0.057062$12,502,946219,110,098 ODE$175,4664.94%
1842545 Arcblock (ABT)$0.126358$12,453,16298,554,305 ABT$6,372,949-6.78%
1852760 Cred (LBA)$0.019267$12,302,354638,523,897 LBA$729,4673.38%
1864090 Wirex Token (WXT)$0.009438$12,269,3501,300,000,000 WXT$808,172-6.53%
1871169 PIVX (PIVX)$0.215460$12,234,06956,781,166 PIVX$555,935-2.34%
1884275 Cocos-BCX (COCOS)$0.000701$12,139,05217,313,548,127 COCOS$2,479,434-6.7%
1893280 RealTract (RET)$0.001135$12,031,48310,600,000,000 RET$350,335-12.27%
190541 Syscoin (SYS)$0.020953$11,997,527572,586,435 SYS$352,941-2.64%
1912845 MediBloc [ERC20] (MEDX)$0.003456$11,871,2993,434,635,926 MEDX$162,734-6.6%
1922057 Eidoo (EDO)$0.224654$11,671,31751,952,498 EDO$170,118-1.35%
1932934 BitKan (KAN)$0.001908$11,656,0526,107,927,698 KAN$432,666-1.74%
1943884 Function X (FX)$0.079396$11,162,450140,591,693 FX$215,715-0.99%
1954057 Aladdin (ADN)$0.000347$10,861,83231,339,207,887 ADN$5,970,450-0.33%
1962927 sUSD (SUSD)$0.970399$10,814,95411,144,851 SUSD$3,908.12-1.08%
19799 Vertcoin (VTC)$0.201553$10,591,30152,548,447 VTC$842,2450.11%
1982143 Streamr DATAcoin (DATA)$0.015612$10,571,570677,154,514 DATA$2,954,789-10.45%
1992638 Cortex (CTXC)$0.070294$10,529,528149,792,458 CTXC$2,310,886-4.82%
2001785 Gas (GAS)$1.03$10,467,32610,128,375 GAS$901,888-2.52%
2014949 999 (999)$4.99$1,083,012,100217,101,154 999$834,80972.02%
2023085 INO COIN (INO)$1.59$286,324,520180,003,180 INO$4,121.75-1.28%
2033116 Insight Chain (INB)$0.527567$184,597,158349,902,689 INB$6,608,044-0.53%
2044113 UNI COIN (UNI)$3.01$180,796,05460,006,647 UNI269.22%
2051681 PRIZM (PZM)$0.326546$162,258,280496,892,516 PZM$373,958-1.37%
2062907 Karatgold Coin (KBC)$0.032944$123,622,9633,752,559,844 KBC$3,667,048-16.74%
2073144 ThoreCoin (THR)$1,352.83$117,271,35486,686 THR$161,069-2.06%
2083916 ThoreNext (THX)$5.22$113,062,00721,652,254 THX$194,306-2.49%
2092027 Cryptonex (CNX)$1.88$104,803,83555,686,329 CNX$1,963,373-2.22%
2102349 Mixin (XIN)$211.60$98,952,376467,643 XIN$55,490,236-1.26%
2114005 Tratin (TRAT)$0.000858$96,090,912112,002,966,735 TRAT$88.5213.79%
2124748 Dimension Chain (EON)$0.294190$72,012,763244,783,561 EON$1,734,582-2.55%
2133987 Beldex (BDX)$0.068445$67,091,393980,222,595 BDX$663,755-2.89%
2144694 GAPS (GAP)$6.43$64,322,30110,000,000 GAP$1,195,774-3.62%
2153840 1irstcoin (FST)$1.71$63,495,99037,105,460 FST$228,188-2.76%
2163897 OKB (OKB)$2.54$50,741,36520,000,000 OKB$83,600,863-3.58%
2173812 Flexacoin (FXC)$0.002314$49,839,18721,542,695,749 FXC$15,532.38-3.11%
2184469 MineBee (MB)$0.026083$47,734,2181,830,117,455 MB$528,010-1.18%
2193519 Breezecoin (BRZE)$0.449810$44,981,021100,000,000 BRZE$103,573-0.98%
2202319 QCash (QC)$0.143513$44,489,019310,000,100 QC$344,986,3110.66%
2214360 FABRK (FAB)$0.009256$44,376,4894,794,443,397 FAB$777,47415.2%
2222897 Clipper Coin (CCC)$0.015036$44,254,1212,943,270,216 CCC$7,885,743-3.61%
2234049 Bitbook Gambling (BXK)$0.116997$43,100,116368,387,491 BXK$307,503-9.36%
2243873 botXcoin (BOTX)$0.025378$41,409,3161,631,694,137 BOTX$629,984-0.43%
2253791 Jewel (JWL)$0.715132$39,124,90354,710,035 JWL$1,436.1917.22%
2264967 Joule (JUL)$0.038036$38,435,1491,010,499,999 JUL$53,764.451.03%
2272090 LATOKEN (LA)$0.099636$37,872,071380,104,462 LA$61,576.75-0.67%
22845 CasinoCoin (CSC)$0.000907$35,899,56539,588,742,458 CSC$409,568-1.4%
2293415 Buggyra Coin Zero (BCZERO)$0.017727$35,645,5712,010,775,988 BCZERO$8,026.33-1.15%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0%
2313673 BitMax Token (BTMX)$0.049165$32,751,445666,156,379 BTMX$2,397,314-0.39%
2324283 BitForex Token (BF)$0.007661$32,572,4814,251,590,766 BF$1,832,820-0.65%
2333607 VestChain (VEST)$0.004600$32,564,1137,078,400,000 VEST$41,485.21-4.58%
2344067 Cryptoindex.com 100 (CIX100)$0.521690$32,558,55562,409,782 CIX100$86,276.68-1.95%
2353344 Ecoreal Estate (ECOREAL)$0.153250$32,056,000209,174,523 ECOREAL$7,567.331.22%
2363974 Bitcoin 2 (BTC2)$1.81$31,360,65517,356,434 BTC2$1,753.24-5.29%
2374747 Velas (VLX)$0.022792$29,669,4371,301,766,521 VLX$972,363-1.22%
2383788 NEXT (NET)$0.732608$29,664,64340,491,818 NET$261,578-0.88%
2393364 PLATINCOIN (PLC)$5.69$28,480,6955,001,073 PLC$344,499,617-1.32%
2404064 USDK (USDK)$0.994405$28,440,04128,600,072 USDK$26,468,9950.69%
2412842 Bankera (BNK)$0.001140$28,076,03024,618,912,108 BNK$3,048.43-2.03%
2424162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2431710 Veritaseum (VERI)$11.81$25,387,0122,149,646 VERI$7,488.21-8.23%
2443936 GNY (GNY)$0.127881$24,601,404192,376,657 GNY$25,936.755.76%
2452298 Dynamic Trading Rights (DTR)$0.014940$22,632,9291,514,957,487 DTR$34,629.58-3.68%
2462918 Bit-Z Token (BZ)$0.172247$22,586,475131,128,391 BZ$9,132,5441.74%
2474644 Poseidon Network (QQQ)$0.010373$22,049,5522,125,575,307 QQQ$66,274.6782.67%
2483664 AgaveCoin (AGVC)$0.056232$21,965,268390,619,593 AGVC$28,265.3011.85%
2493224 Qubitica (QBIT)$26.81$21,679,703808,675 QBIT$90,856.541.01%
2504220 General Attention Currency (XAC)$1.74$17,444,59710,000,000 XAC$818.00-2.36%
2512403 MOAC (MOAC)$0.272987$17,051,70562,463,334 MOAC$6,995.79-0.11%
2523966 BitcoinHD (BHD)$3.09$16,902,8235,462,631 BHD$3,390,309-5.93%
2534660 Telos (TLOS)$0.070755$16,471,015232,789,150 TLOS$112,6697.69%
2542381 Spectre.ai Dividend Token (SXDT)$0.189952$15,590,02982,073,519 SXDT$4.94-9.98%
2552444 CRYPTO20 (C20)$0.384893$15,541,53540,378,807 C20$845.54-4.03%
2563666 Ultiledger (ULT)$0.024591$15,442,345627,967,996 ULT$1,443,752-0.01%
2572599 Noah Coin (NOAH)$0.000472$15,425,39032,687,957,978 NOAH$3,555.562.2%
2582526 Envion (EVN)$0.114310$14,565,966127,425,494 EVN$75.76-11.42%
2593134 ETERNAL TOKEN (XET)$0.149467$13,970,67393,470,000 XET$2,781.231.66%
2604041 MX Token (MX)$0.060711$13,031,365214,645,274 MX$6,340,727-1.84%
2613115 Maximine Coin (MXM)$0.007899$13,025,5131,649,000,000 MXM$48,481.9911.67%
2624281 BHEX Token (BHT)$0.026275$13,000,360494,771,330 BHT$568,3262.18%
2633063 Vitae (VITAE)$0.674918$12,500,60518,521,675 VITAE$21,217.76-7.19%
2642941 CoinEx Token (CET)$0.014217$12,491,548878,605,037 CET$2,109,7971.37%
2653620 Atlas Protocol (ATP)$0.004842$12,472,7232,576,065,703 ATP$123,665-3.2%
2664705 PAX Gold (PAXG)$1,489.53$11,890,5587,983 PAXG$365,2161.81%
2673404 Wixlar (WIX)$0.004934$11,798,6612,391,284,597 WIX$8,715.45221.21%
2682066 Everus (EVR)$0.025522$11,661,519456,924,007 EVR$2,245.2157.57%
2691492 Obyte (GBYTE)$14.75$10,768,509729,858 GBYTE$11,062.71-3.18%
2703507 MicroBitcoin (MBC)$0.000055$10,435,128188,777,000,000 MBC$3,690.79-3.57%
2714058 FIBOS (FO)$0.009787$10,361,8811,058,721,728 FO$179,6431.33%
2722307 Bibox Token (BIX)$0.096821$10,329,391106,685,920 BIX$1,288,270-2.32%
2732746 GreenPower (GRN)$0.003168$10,236,7793,231,699,360 GRN$16,528.81-10.84%
2742204 B2BX (B2B)$0.520951$10,226,16219,629,794 B2B$33,252.260.6%
2752036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2764075 CryptoFranc (XCHF)$1.01$10,181,79710,041,000 XCHF$1,119.13-1.31%
2771954 Moeda Loyalty Points (MDA)$0.513851$10,086,32719,628,888 MDA$237,826-3.66%
2784268 NewYork Exchange (NYE)$3.11$10,080,9813,240,968 NYE$763,8641.71%
2792496 Polymath (POLY)$0.022045$10,030,558455,000,000 POLY$6,109,668-7.83%
2803458 ZTCoin (ZT)$0.036039$9,945,032275,948,925 ZT$968,4000.21%
2812246 CyberMiles (CMT)$0.012397$9,917,347800,000,000 CMT$3,940,264-4.07%
2822503 DMarket (DMT)$0.172806$9,836,43956,921,773 DMT$4,959,025-11.62%
2833822 Theta Fuel (TFUEL)$0.002554$9,801,5883,838,301,572 TFUEL$190,937-3.54%
28466 Nxt (NXT)$0.009793$9,783,449998,999,942 NXT$1,572,994-1.44%
2853154 Davinci Coin (DAC)$0.002716$9,782,8733,601,858,620 DAC$720,61939.56%
2863175 TTC (TTC)$0.025852$9,769,432377,898,734 TTC$163,983-9.69%
2874490 Emirex Token (EMRX)$0.393803$9,741,02724,735,792 EMRX$69,585.72-2.75%
2882424 SingularityNET (AGI)$0.017949$9,686,717539,673,260 AGI$143,642-3.56%
2893874 IRISnet (IRIS)$0.019945$9,678,946485,283,496 IRIS$13,955,567-0.46%
2902267 Tael (WABI)$0.144540$9,539,64665,999,999 WABI$162,866-3.8%
2912992 Apollo Currency (APL)$0.000641$9,407,22314,685,096,531 APL$344,915-5.64%
2922990 EXMR FDN (EXMR)$0.800073$9,406,14911,756,612 EXMR$27,519.31-20.02%
2933083 LINA (LINA)$0.033543$9,292,799277,040,967 LINA$240,8742.52%
2942572 BABB (BAX)$0.000280$9,222,10632,988,712,035 BAX$169,205-6.77%
2954157 THORChain (RUNE)$0.078763$9,197,466116,773,207 RUNE$506,749-10.23%
2962371 United Traders Token (UTT)$0.244913$9,186,43237,508,999 UTT$454.66-5.56%
2974182 GoWithMi (GMAT)$0.003362$9,155,9262,723,550,000 GMAT$134,6940.34%
2982071 Request (REQ)$0.011654$9,145,441784,749,077 REQ$301,387-4.24%
2992359 Polis (POLIS)$1.02$9,134,9518,941,467 POLIS$25,144.69-3.2%
3003737 BTU Protocol (BTU)$0.129033$9,034,18770,014,807 BTU$157,7096.76%
3012780 NKN (NKN)$0.019224$8,971,427466,666,666 NKN$2,202,232-4.7%
3022297 Storm (STORM)$0.001326$8,937,7396,738,137,563 STORM$1,153,959-6.72%
3033929 BQT (BQTX)$0.022743$8,917,153392,076,495 BQTX$54,869.42-6.75%
3042454 UnlimitedIP (UIP)$0.007204$8,905,0521,236,152,840 UIP$160,568-5.45%
3052605 BnkToTheFuture (BFT)$0.012117$8,845,324729,989,999 BFT$311,228-0.83%
3063731 PlayChip (PLA)$0.000625$8,761,91814,009,105,693 PLA$798.220.73%
3072303 MediBloc (MED)$0.003626$8,694,8402,397,879,370 MED$1,032.294.55%
3082896 Mainframe (MFT)$0.000980$8,689,7878,867,344,815 MFT$1,302,197-9.79%
3092251 IoT Chain (ITC)$0.103789$8,662,71783,464,658 ITC$2,475,517-1.98%
310201 Einsteinium (EMC2)$0.039216$8,591,868219,088,394 EMC2$350,910-5.15%
3113968 Elitium (EUM)$0.874288$8,442,1219,655,990 EUM$70,231.97-4.87%
3122840 QuarkChain (QKC)$0.003487$8,435,3282,418,849,926 QKC$948,103-4.69%
3132930 Everipedia (IQ)$0.001456$8,378,4705,752,507,578 IQ$394,5534.18%
3144209 MB8 Coin (MB8)$0.014255$8,351,925585,881,710 MB8$4,501.79-5.01%
3154846 Kava (KAVA)$0.931972$8,350,9648,960,532 KAVA$2,608,084-4.08%
3162296 OST (OST)$0.012106$8,309,142686,344,683 OST$2,362,4665.91%
3171732 Numeraire (NMR)$6.12$8,261,2731,349,328 NMR$601,372-9.01%
31867 Unobtanium (UNO)$40.92$8,241,266201,405 UNO$14.930.55%
3194901 Anchor (ANCT)$0.794800$8,189,00410,303,224 ANCT$33,753.070.3%
3202455 PressOne (PRS)$0.028291$8,055,706284,742,628 PRS$80,830.791.68%
3213733 S4FE (S4F)$0.030111$8,049,558267,333,572 S4F$11,927.02-1.21%
3223918 Safe (SAFE)$0.386182$8,046,30120,835,499 SAFE$64,457.78-6.69%
3233946 Carry (CRE)$0.002494$7,878,5733,158,535,611 CRE$975,883-4.43%
3242530 Fusion (FSN)$0.221724$7,830,15335,314,807 FSN$2,233,6000.12%
3254036 Contentos (COS)$0.011369$7,711,335678,305,294 COS$5,580,274-1.77%
3262474 Matrix AI Network (MAN)$0.039280$7,703,981196,131,701 MAN$452,063-4.21%
3272698 Hydro (HYDRO)$0.000709$7,650,78810,783,834,956 HYDRO$797,05818.37%
3284676 MEXC Token (MEXC)$0.008404$7,624,340907,267,957 MEXC$7,321.7917.75%
3292829 REPO (REPO)$0.069300$7,620,153109,958,607 REPO$2,829.0041.65%
3304431 VIDY (VIDY)$0.001283$7,610,9885,933,357,047 VIDY$1,823,5633.76%
3311758 TenX (PAY)$0.052828$7,574,411143,379,875 PAY$314,7690.49%
3321619 Skycoin (SKY)$0.442544$7,523,25617,000,000 SKY$130,203-5.78%
3331660 Monolith (TKN)$0.237633$7,507,86731,594,387 TKN$8,898.90-0.82%
3341403 FirstBlood (1ST)$0.087398$7,477,66985,558,371 1ST$4,713.07-6.44%
3354006 STPT (STPT)$0.010773$7,394,232686,372,049 STPT$302,764-2.51%
3363066 BitCapitalVendor (BCV)$0.008151$7,381,094905,599,995 BCV$178,324,5348.31%
3371172 Safex Token (SFT)$0.004378$7,185,3901,641,289,609 SFT$303.66-1.47%
3384173 Levolution (LEVL)$0.278248$7,156,64725,720,391 LEVL$98,019.10-1.8%
3393142 BaaSid (BAAS)$0.001490$7,139,9314,792,525,852 BAAS$136,538-2.43%
340624 bitCNY (BITCNY)$0.143521$7,133,03549,700,200 BITCNY$126,720,5170.31%
3412885 Egretia (EGT)$0.001677$7,073,2334,218,308,472 EGT$1,936,165-3.44%
3424092 Dusk Network (DUSK)$0.040748$7,062,599173,322,077 DUSK$461,951-6.65%
3432017 KickToken (KICK)$0.000090$7,060,42878,233,447,961 KICK$50,413.63-3.25%
3442591 Dropil (DROP)$0.000307$6,993,25222,755,183,879 DROP$76,280.75-5.32%
3452243 Dragonchain (DRGN)$0.029036$6,922,931238,421,940 DRGN$15,657.860.53%
346573 Burst (BURST)$0.003326$6,898,7372,074,445,938 BURST$21,109.6311.65%
3473783 Ankr (ANKR)$0.001720$6,873,4823,996,232,711 ANKR$927,050-4.56%
3481726 ZrCoin (ZRC)$1.50$6,870,8884,578,602 ZRC$11,830.187.76%
3492212 Quantstamp (QSP)$0.011121$6,865,378617,314,171 QSP$521,9263.95%
3503683 Aencoin (AEN)$0.025382$6,777,278267,015,785 AEN$16,008.54-1.15%
3511712 Quantum Resistant Ledger (QRL)$0.096943$6,771,48269,850,137 QRL$414,675-4.24%
3524365 Streamit Coin (STREAM)$1.03$6,725,0336,529,111 STREAM$71,415.68-10.46%
3532399 INT Chain (INT)$0.017686$6,715,747379,720,377 INT$1,052,579-1.21%
3543861 Infinitus Token (INF)$0.502988$6,701,92813,324,238 INF$318.9343.17%
3553052 GoCrypto Token (GOC)$0.032960$6,701,751203,327,910 GOC$14,557.10-0.49%
3564167 Bitrue Coin (BTR)$0.047996$6,673,811139,047,919 BTR$824,796-5.92%
3571768 AdEx (ADX)$0.078642$6,667,42784,781,826 ADX$848,834-3.51%
3581976 Blackmoon (BMC)$0.123366$6,661,78954,000,000 BMC$489.095.89%
3591955 Neblio (NEBL)$0.436728$6,632,91115,187,727 NEBL$214,792-2.64%
3602369 Insolar (INS)$0.203875$6,625,94632,500,000 INS$1,362,10414.34%
3614038 MovieBloc (MBL)$0.001729$6,564,8483,796,659,185 MBL$1,398,856-8.63%
3622320 Utrust (UTK)$0.014520$6,534,045450,000,000 UTK$1,005,907-3.51%
3632538 Nectar (NEC)$0.078125$6,433,85382,353,022 NEC$256.28-12.9%
3642287 LockTrip (LOC)$0.427812$6,396,71014,952,163 LOC$13,146.84-1.5%
3652642 CyberVein (CVT)$0.006013$6,376,0031,060,404,496 CVT$512,147-0.56%
3661834 Pillar (PLR)$0.024382$6,323,529259,348,201 PLR$1,580.46-8.24%
3672608 Mithril (MITH)$0.008878$6,310,496710,831,279 MITH$822,204-5.07%
3683928 IDEX (IDEX)$0.013853$6,288,885453,964,115 IDEX$1,498.129.04%
3694242 PLANET (PLA)$0.314240$6,281,65819,990,000 PLA$8,107,638-0.8%
3702335 Lightning Bitcoin (LBTC)$1.62$6,249,1613,860,808 LBTC$2,212,049-1.2%
3712289 Gifto (GTO)$0.010268$6,204,187604,212,222 GTO$1,802,703-5.88%
3721826 Particl (PART)$0.763691$6,162,5898,069,480 PART$12,714.00-3.4%
3732161 Raiden Network Token (RDN)$0.120014$6,071,98050,593,936 RDN$1,088,476-0.54%
3743964 Reserve Rights (RSR)$0.001443$6,070,2544,205,530,273 RSR$796,179-7.37%
3753 Namecoin (NMC)$0.410048$6,042,63314,736,400 NMC$3,551.34-1.95%
3761779 Wagerr (WGR)$0.031661$5,913,998186,790,335 WGR$4,350.96-6.3%
377377 NavCoin (NAV)$0.087925$5,882,08966,898,917 NAV$202,280-4.12%
3783850 OTOCASH (OTO)$0.275192$5,865,96321,315,864 OTO$4,159.601.17%
3792034 Everex (EVX)$0.257806$5,852,20522,700,000 EVX$1,128,475-3.87%
3802235 Time New Bank (TNB)$0.001879$5,821,3793,098,446,618 TNB$617,014-4.94%
3814180 DDKoin (DDK)$3.40$5,806,7581,710,000 DDK$134,547-0.21%
3823855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0%
3832937 VITE (VITE)$0.013947$5,790,117415,162,655 VITE$4,666,687-16.22%
3841937 Po.et (POE)$0.001836$5,768,9643,141,592,653 POE$151,419-7.12%
3852021 RChain (RHOC)$0.015324$5,728,127373,789,868 RHOC$2,166.59-22.78%
3861918 Achain (ACT)$0.005939$5,677,388955,999,998 ACT$608,146-3.63%
3871864 Blox (CDT)$0.008322$5,613,861674,579,184 CDT$94,699.25-3.21%
3884020 USDQ (USDQ)$1.01$5,554,8815,504,068 USDQ$11,155.701.03%
3893631 FOAM (FOAM)$0.019026$5,494,257288,769,500 FOAM$10,671.00-8.73%
3901592 TaaS (TAAS)$0.669786$5,456,0758,146,001 TAAS$888.33-5.44%
3912576 Tokenomy (TEN)$0.027245$5,448,937200,000,000 TEN$46,820.180.18%
3924293 Perlin (PERL)$0.020790$5,447,002262,005,330 PERL$947,753-9.24%
3934769 EOS Force (EOSC)$0.005627$5,424,789964,070,125 EOSC$51,679.751.63%
3942739 Digix Gold Token (DGX)$45.02$5,339,246118,597 DGX$145,8410.12%
3952544 Nucleus Vision (NCASH)$0.000850$5,323,1736,263,231,345 NCASH$289,175-2.89%
3961771 DAO.Casino (BET)$0.031782$5,316,273167,270,821 BET$67,899.69-3.75%
3974189 Ultra (UOS)$0.046904$5,306,768113,140,878 UOS$359,6240.58%
3984039 ARPA Chain (ARPA)$0.009126$5,302,631581,053,593 ARPA$783,682-3.77%
3992650 CommerceBlock (CBT)$0.030293$5,297,251174,866,686 CBT$961.513.54%
4002499 SwissBorg (CHSB)$0.007724$5,278,532683,427,924 CHSB$36,726.652.25%
4012476 Ruff (RUFF)$0.005361$5,256,740980,500,000 RUFF$972,2951.39%
4023977 Sport and Leisure (SNL)$0.007714$5,204,306674,670,125 SNL$90,442.61-3.68%
4032601 1World (1WO)$0.226193$5,198,22822,981,351 1WO$66.9730.72%
4043875 Valor Token (VALOR)$0.258701$5,183,33020,036,000 VALOR$5,922,4336%
4053147 HYCON (HYC)$0.002466$5,175,4392,099,130,989 HYC$2,099,934-2.59%
4063847 Contents Protocol (CPT)$0.001631$5,137,8373,149,811,559 CPT$170,675-6.35%
4072398 Selfkey (KEY)$0.001737$5,129,1072,952,048,541 KEY$2,286,205-8.51%
4083801 BORA (BORA)$0.007501$5,034,007671,112,500 BORA$8,979.886.31%
409470 Viacoin (VIA)$0.216402$5,012,00523,160,578 VIA$434,147-5.25%
4103418 Metadium (META)$0.004017$5,002,8391,245,430,304 META$89,086.87-7.42%
4112473 All Sports (SOC)$0.003312$4,967,1841,499,865,882 SOC$109,367-2.26%
4124217 BOSAGORA (BOA)$0.020455$4,946,790241,840,501 BOA$106,5050.68%
4133826 TOP (TOP)$0.001431$4,932,7583,446,393,200 TOP$138,005-5.65%
4143756 #MetaHash (MHC)$0.003133$4,879,5871,557,336,909 MHC$866,509-8.29%
4152540 Litecoin Cash (LCC)$0.007341$4,806,131654,726,832 LCC$68,866.45-4.63%
4161711 Electra (ECA)$0.000167$4,790,99228,632,349,761 ECA$2,613.61-14.2%
4171993 Kin (KIN)$0.000004$4,761,6371,214,839,705,290 KIN$268,636-3.04%
4182675 Dock (DOCK)$0.008459$4,761,593562,898,184 DOCK$2,050,952-2.88%
4192763 Morpheus.Network (MRPH)$0.142267$4,745,84433,358,714 MRPH$27,436.13-1.12%
4201312 Steem Dollars (SBD)$0.640969$4,717,7057,360,273 SBD$20,560.44-4.93%
4214200 ChainX (PCX)$1.62$4,715,7702,902,750 PCX$482,265-0.56%
4222655 Monero Classic (XMC)$0.267836$4,709,10017,582,050 XMC$752.9718.99%
4232633 Stakenet (XSN)$0.050606$4,668,90892,259,334 XSN$963,967-0.94%
4242661 Tripio (TRIO)$0.001243$4,663,0933,750,000,000 TRIO$595,919-7.09%
4251475 Incent (INCNT)$0.101150$4,654,59246,016,506 INCNT$10,315.94-2.63%
4261159 SaluS (SLS)$4.58$4,638,9161,012,265 SLS$8,599.50-6.75%
4271723 SONM (SNM)$0.012893$4,636,331359,600,000 SNM$154,886-1.9%
4282524 Universa (UTNP)$0.002488$4,600,3281,848,760,649 UTNP$1,919.33-3.64%
4294752 CUTcoin (CUT)$0.060221$4,546,14075,490,678 CUT$14,390.05-2%
4303910 pEOS (PEOS)$0.005455$4,518,504828,353,669 PEOS$39,181.59-4.54%
4313809 DOS Network (DOS)$0.013420$4,501,886335,450,000 DOS$1,558,4674.05%
4322873 Metronome (MET)$0.459687$4,498,1779,785,311 MET$370,7120.65%
4332277 SmartMesh (SMT)$0.003345$4,483,9191,340,519,343 SMT$22,204.533.91%
4344850 LINKA (LINKA)$0.006417$4,454,021694,150,020 LINKA$123,5740.75%
4352181 Genesis Vision (GVT)$1.00$4,433,6294,426,883 GVT$379,576-2.59%
4361409 SingularDTV (SNGLS)$0.007331$4,398,325600,000,000 SNGLS$101,974-3.37%
4371947 Monetha (MTH)$0.010885$4,380,085402,400,000 MTH$88,062.88-3.85%
4382498 Jibrel Network (JNT)$0.025732$4,376,452170,080,886 JNT$815.172.48%
4392634 XinFin Network (XDCE)$0.001105$4,373,6893,957,475,037 XDCE$272,894-0.5%
4402348 Measurable Data Token (MDT)$0.007835$4,369,374557,644,069 MDT$7,742,991-4.39%
4411405 Pepe Cash (PEPECASH)$0.006219$4,364,807701,884,009 PEPECASH$3,522.92-2.25%
4423714 LTO Network (LTO)$0.023103$4,329,580187,400,541 LTO$361,208-4.54%
4432988 Pigeoncoin (PGN)$0.001044$4,309,9304,127,829,875 PGN$88,099.812.31%
4442507 THEKEY (TKY)$0.000802$4,304,2905,366,535,185 TKY$7,265.04-4.39%
4453164 PumaPay (PMA)$0.000178$4,292,16124,175,631,271 PMA$301,786-2.34%
4462402 Sense (SENSE)$0.008381$4,264,613508,816,362 SENSE$9,903.228.83%
4472767 APIS (APIS)$0.000474$4,250,7308,964,323,180 APIS$1,935,8081.45%
4483301 Invictus Hyperion Fund (IHF)$0.035450$4,241,344119,643,857 IHF$131.422.17%
4493717 Wrapped Bitcoin (WBTC)$7,169.19$4,224,669589 WBTC$72,499.53-1.49%
450405 DigitalNote (XDN)$0.000570$4,203,6857,372,476,768 XDN$4,990.48-9.28%
4513376 Darico Ecosystem Coin (DEC)$0.070058$4,193,14059,852,039 DEC$111.33-8.8%
4523988 VNT Chain (VNT)$0.001530$4,147,8852,710,663,095 VNT$380,367-8.52%
4532364 TokenClub (TCT)$0.008605$4,142,691481,425,335 TCT$284,2392.58%
4542943 Rocket Pool (RPL)$0.414667$4,137,8149,978,642 RPL$7,592.34-5.88%
4554679 Band Protocol (BAND)$0.263382$4,125,27315,662,710 BAND$1,057,594-5.41%
4562776 Travala.com (AVA)$0.088272$4,103,53846,487,225 AVA$26,534.94-0.75%
4573985 Origo (OGO)$0.010293$4,030,675391,575,503 OGO$674,327-7%
4582511 WePower (WPR)$0.006620$4,026,291608,221,473 WPR$404,517-7.52%
4593306 Gemini Dollar (GUSD)$0.999022$4,025,6824,029,624 GUSD$2,892,154-0.03%
4602955 Cosmo Coin (COSM)$0.005985$4,014,519670,780,889 COSM$60,453.13-6.54%
4612602 NaPoleonX (NPX)$0.164952$4,011,65424,320,139 NPX$12,457.63-13.69%
4625 Peercoin (PPC)$0.155206$4,007,54525,820,839 PPC$46,046.990.29%
4631853 OAX (OAX)$0.053224$3,998,73775,130,082 OAX$190,181-4.6%
4641609 Asch (XAS)$0.042507$3,968,24393,355,331 XAS$133,653-1.64%
4652505 Bluzelle (BLZ)$0.018577$3,954,088212,848,303 BLZ$336,463-3.88%
466707 Blocknet (BLOCK)$0.616741$3,927,1936,367,658 BLOCK$5,869.71-2.32%
4674452 BidiPass (BDP)$0.017525$3,874,300221,078,387 BDP$1,129,201-2.3%
4681775 adToken (ADT)$0.004874$3,869,885794,000,000 ADT$385,06544.54%
4693843 BOLT (BOLT)$0.009239$3,823,320413,840,255 BOLT$1,204,912-5.75%
4704118 The Force Protocol (FOR)$0.015315$3,818,510249,335,084 FOR$747,645-6.12%
4712711 doc.com Token (MTC)$0.005225$3,800,770727,462,550 MTC$7,615.75-0.38%
4722019 Viberate (VIB)$0.019531$3,749,219191,959,794 VIB$658,2121.63%
4734060 TrustVerse (TRV)$0.014235$3,714,129260,917,853 TRV$11,493.700.1%
474132 Counterparty (XCP)$1.42$3,707,9582,615,403 XCP$16.30-8.42%
4752223 BLOCKv (VEE)$0.001239$3,705,4392,989,942,418 VEE$110.793.1%
4762915 Moss Coin (MOC)$0.011501$3,696,225321,390,132 MOC$96,825.15-3.67%
47764 FLO (FLO)$0.024019$3,659,333152,351,008 FLO$7,788.62-1.43%
4781983 VIBE (VIBE)$0.013970$3,634,090260,136,427 VIBE$149,7850.46%
4792112 Red Pulse Phoenix (PHX)$0.004357$3,614,418829,588,687 PHX$231,420-3.34%
480723 BitBay (BAY)$0.003564$3,606,9511,012,146,906 BAY$3.82-75.78%
4812533 Restart Energy MWAT (MWAT)$0.007960$3,604,090452,750,000 MWAT$18,733.925.57%
4823951 Pirate Chain (ARRR)$0.027014$3,603,488133,394,260 ARRR$3,513.34-4.54%
4833126 ProximaX (XPX)$0.000590$3,600,2956,097,456,550 XPX$182,488-8.3%
4843846 VeriBlock (VBK)$0.006572$3,595,011547,005,235 VBK$2,822.541.34%
4853435 Snetwork (SNET)$0.020020$3,591,225179,377,421 SNET$744,162-0.73%
4861974 Propy (PRO)$0.074529$3,582,89848,073,586 PRO$58,721.05-1.03%
4872345 High Performance Blockchain (HPB)$0.081352$3,548,58043,619,949 HPB$1,590,639-3.22%
4883707 T.OS (TOSC)$0.007698$3,540,094459,879,805 TOSC$3,031.97-7.7%
4894110 NPCoin (NPC)$0.048824$3,537,68872,457,335 NPC$1,734.23-1.75%
4903858 FNB Protocol (FNB)$0.002859$3,520,5351,231,472,298 FNB$622,6842.02%
4913784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4922318 Neumark (NEU)$0.088572$3,518,81839,728,494 NEU$255.07-14.53%
4931996 SALT (SALT)$0.043315$3,477,49480,283,637 SALT$181,734-1.41%
4942341 SwftCoin (SWFTC)$0.000954$3,473,0723,639,990,384 SWFTC$2,941,337-6.2%
4952321 QLC Chain (QLC)$0.014466$3,471,842240,000,000 QLC$244,2373.68%
4961552 Melon (MLN)$2.72$3,394,1221,250,000 MLN$279,312-1.97%
4973461 PlayCoin [ERC20] (PLY)$0.003410$3,373,633989,236,314 PLY$2,852,48853.64%
4982316 DeepBrain Chain (DBC)$0.001053$3,370,9463,200,000,000 DBC$116,592-3.37%
499362 CloakCoin (CLOAK)$0.625285$3,361,7715,376,379 CLOAK$12,998.11291.83%
5003863 UGAS (UGAS)$0.019517$3,351,486171,719,420 UGAS$968,166-6.4%
5011856 district0x (DNT)$0.005573$3,344,077600,000,000 DNT$187,311-6.55%
5021899 YOYOW (YOYOW)$0.011019$3,305,584299,993,502 YOYOW$216,309-1.23%
5033082 VINchain (VIN)$0.005583$3,294,849590,108,901 VIN$165,609-4.48%
5044944 Tellor (TRB)$5.44$3,294,812605,288 TRB$86,288.18-1.52%
5053029 ZelCash (ZEL)$0.038220$3,288,15486,033,000 ZEL$4,283,356-5.37%
5063357 Digital Asset Guarantee Token (DAGT)$0.098972$3,271,27033,052,330 DAGT-0.96%
5072645 U Network (UUU)$0.000468$3,270,2176,994,600,000 UUU$99,915.85-3.83%
5084103 FLETA (FLETA)$0.007745$3,260,994421,045,951 FLETA$273,7270.05%
5092841 LoyalCoin (LYL)$0.000609$3,258,7615,353,626,190 LYL$162.05-2.04%
5104026 LiquidApps (DAPP)$0.006984$3,256,964466,323,611 DAPP$32,770.34-0.02%
5112458 Odyssey (OCN)$0.000487$3,255,1216,683,622,960 OCN$255,606-4.83%
5122354 GET Protocol (GET)$0.285122$3,247,04411,388,258 GET$36,258.67-6.82%
5131949 Agrello (DLT)$0.037657$3,237,71785,978,873 DLT$47,112.88-3.68%
5143195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5152866 Sentinel Protocol (UPP)$0.010006$3,214,004321,194,835 UPP$263,503-10.01%
5163716 Amoveo (VEO)$47.20$3,200,43967,801 VEO-0.19%
5172665 Dero (DERO)$0.356010$3,185,0608,946,553 DERO$712,3494.05%
5181828 SmartCash (SMART)$0.002231$3,153,7671,413,859,298 SMART$26,668.18-0.86%
5192945 ContentBox (BOX)$0.003403$3,153,392926,619,105 BOX$345,8041.1%
5203963 DreamTeam Token (DREAM)$0.086994$3,153,12536,245,171 DREAM$12,368.99-1.26%
521254 Gulden (NLG)$0.006272$3,146,553501,646,357 NLG$5,406.53-1.51%
5223742 Chimpion (BNANA)$0.098996$3,140,90431,727,477 BNANA$200,7373.03%
5233600 Humanscape (HUM)$0.006641$3,140,812472,930,135 HUM$36,362.94-5.56%
5244815 EURBASE (EBASE)$1.09$3,123,0062,869,434 EBASE$10,071.52-1.96%
5252727 Bezant (BZNT)$0.004523$3,112,091688,099,500 BZNT$254,86742.12%
5263719 StableUSD (USDS)$1.01$3,099,9623,069,944 USDS$6,366,9690.91%
5272688 Vipstar Coin (VIPS)$0.000064$3,096,83548,681,024,724 VIPS41.52%
528558 Emercoin (EMC)$0.068927$3,092,66144,868,946 EMC$16,956.061.26%
5293637 Aergo (AERGO)$0.029743$3,091,293103,934,838 AERGO$1,481,917-2.27%
5302120 Etherparty (FUEL)$0.003065$3,064,8941,000,000,000 FUEL$546,954-6.22%
5312058 AirSwap (AST)$0.020359$3,053,870150,000,000 AST$2,405,105-0.56%
5322275 ProChain (PRA)$0.061216$3,034,02249,562,749 PRA$504,450-9.73%
5333327 SIX (SIX)$0.011028$3,019,309273,776,596 SIX$202,037-4.43%
5342843 Ether Zero (ETZ)$0.018023$3,003,552166,650,503 ETZ$554,96211.99%
5352876 Ternio (TERN)$0.008951$2,991,206334,161,876 TERN1.2%
5364804 ROOBEE (ROOBEE)$0.003530$2,991,120847,456,353 ROOBEE$604,678-2.63%
5373515 DEX (DEX)$0.015612$2,990,422191,542,291 DEX$251,1834.39%
5383251 ParkinGo (GOT)$0.180220$2,989,60916,588,660 GOT$3,983.059.24%
5393205 VeriDocGlobal (VDG)$0.000379$2,972,7047,845,203,369 VDG$35,895.30-1.06%
540576 GameCredits (GAME)$0.042319$2,955,38969,836,100 GAME$8,141.08-3.01%
5414566 DigitalBits (XDB)$0.015641$2,953,224188,811,586 XDB$105,506-2.5%
5422095 BOScoin (BOS)$0.004124$2,944,961714,175,782 BOS$846,772-0.98%
5432529 Cashaa (CAS)$0.003891$2,944,736756,876,542 CAS$39.34-8.19%
5442379 Kcash (KCASH)$0.006604$2,942,091445,499,083 KCASH$3,375,73719.63%
5454300 VideoCoin (VID)$0.066945$2,928,31243,741,904 VID$1,407,23213.49%
5463883 QuickX Protocol (QCX)$0.006877$2,921,197424,773,159 QCX$312,226-0.05%
5472313 SIRIN LABS Token (SRN)$0.005934$2,918,431491,820,906 SRN$17,520.92-23.09%
5483811 IntelliShare (INE)$0.013548$2,900,569214,102,111 INE$39,371.77-0.41%
5492375 QunQun (QUN)$0.004420$2,895,244654,991,348 QUN$696,0144.19%
5504247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
551460 Clams (CLAM)$0.731612$2,854,1863,901,227 CLAM0%
5522553 Refereum (RFR)$0.000642$2,852,1284,440,441,498 RFR$100,215-9.9%
5533070 Litex (LXT)$0.002850$2,850,198999,999,987 LXT$289,973-2.56%
554895 Xaurum (XAUR)$0.037132$2,850,16776,758,717 XAUR$12,046.882.16%
5553842 Caspian (CSP)$0.006352$2,848,414448,406,296 CSP$180,800-1.88%
5562382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5573475 BOX Token (BOX)$0.028517$2,841,21599,633,748 BOX$20,249.59-3.89%
5581694 Sumokoin (SUMO)$0.154804$2,826,16818,256,391 SUMO$76,367.860.58%
5592548 POA (POA)$0.012832$2,825,300220,167,621 POA$64,151.45-4.88%
5601755 Flash (FLASH)$0.003136$2,822,551900,000,000 FLASH$16.822.83%
5613260 AMO Coin (AMO)$0.000212$2,797,80513,172,980,282 AMO$297,0187.09%
562170 BlackCoin (BLK)$0.046871$2,796,03759,654,448 BLK$12,737.58-0.6%
5633715 Cajutel (CAJ)$2.06$2,791,4621,352,389 CAJ$11,330.120.75%
5648 Feathercoin (FTC)$0.010690$2,788,752260,867,960 FTC$3,088.034.94%
5652153 Aeron (ARN)$0.139122$2,780,77719,988,000 ARN$2,608,997-2.84%
5662060 Change (CAG)$0.086105$2,727,25131,673,646 CAG$1,168.031.75%
5672578 TE-FOOD (TFD)$0.005216$2,707,922519,176,987 TFD$3,301.36-0.47%
5682991 NIX (NIX)$0.062351$2,696,39643,245,163 NIX$46,611.65-1.49%
5693407 Ondori (RSTR)$0.000071$2,691,89137,766,847,790 RSTR$177.84-2.04%
5702134 Grid+ (GRID)$0.068522$2,688,54939,236,491 GRID-1.55%
5712546 Remme (REM)$0.004062$2,678,097659,315,410 REM$275,143-4.33%
5722630 PolySwarm (NCT)$0.001730$2,675,1481,546,457,130 NCT$21,510.33-1.58%
5731026 Aeon (AEON)$0.168248$2,663,60515,831,459 AEON$450.69-2.05%
5743838 Esportbits (HLT)$0.115581$2,659,89923,013,360 HLT$35,725.55-8.45%
5752446 DATA (DTA)$0.000264$2,657,79510,062,493,344 DTA$52,273.18-2.04%
5762344 AppCoins (APPC)$0.026441$2,645,546100,054,312 APPC$21,881.14-1.68%
5773096 Pundi X NEM (NPXSXEM)$0.000127$2,637,27220,715,133,731 NPXSXEM$392,407-1.29%
5782400 OneRoot Network (RNT)$0.009269$2,633,164284,073,817 RNT$1,995,9043.34%
5792031 Hubii Network (HBT)$0.167864$2,599,47115,485,602 HBT$165.6026.77%
5802061 Blockmason Credit Protocol (BCPT)$0.022372$2,598,705116,158,667 BCPT$109,856-3.23%
5814115 Pivot Token (PVT)$0.000501$2,572,5455,135,200,000 PVT$181,435-5.48%
5822982 MVL (MVL)$0.000334$2,559,5997,654,276,413 MVL$122,264-3.67%
5832835 Endor Protocol (EDR)$0.003065$2,544,963830,217,542 EDR$250,703-3.32%
5843618 STACS (STACS)$0.004800$2,532,381527,579,378 STACS$288.06-22.39%
5853739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5863686 Content Value Network (CVNT)$0.004687$2,518,972537,442,282 CVNT$368,943-6.67%
5873997 BlockStamp (BST)$0.096352$2,518,22426,135,570 BST$702.27-3.6%
588588 Ubiq (UBQ)$0.059086$2,517,58242,609,099 UBQ$499.46-6.94%
5894890 Newscrypto (NWC)$0.028476$2,509,72388,135,103 NWC$63,248.840.79%
5902726 DAOstack (GEN)$0.060689$2,506,14841,295,043 GEN$2,268.2710.82%
5911654 Bitcore (BTX)$0.142572$2,492,65917,483,484 BTX$30.96-3.79%
5922465 Blockport (BPT)$0.044191$2,492,52856,402,943 BPT$13,597.66-1.4%
5933944 Artfinity (AT)$0.019386$2,474,590127,648,577 AT$7,844,7070.27%
5941298 LBRY Credits (LBC)$0.008482$2,461,548290,211,562 LBC$2,337.69-5.22%
5952689 Rublix (RBLX)$0.118105$2,454,37920,781,284 RBLX$11,875.23-2.12%
5962081 Ambrosus (AMB)$0.016921$2,446,653144,590,975 AMB$302,049-8.07%
5974493 Amino Network (AMIO)$0.055565$2,442,76243,962,515 AMIO$839,951-2.83%
5982765 XYO (XYO)$0.000293$2,426,4668,295,439,522 XYO$1,298.70-2.84%
5992274 MediShares (MDS)$0.003265$2,420,020741,294,311 MDS$256,4082.1%
6004754 INLOCK (ILK)$0.002182$2,415,7481,107,095,890 ILK$25,323.54-0.56%
6011784 Polybius (PLBT)$0.607934$2,413,2323,969,565 PLBT$602.411.33%
6022336 Game.com (GTC)$0.003157$2,403,963761,444,190 GTC$1,018,934-1.66%
6032535 Edge (DADI)$0.033966$2,401,15870,692,561 DADI$1,992.57-1.92%
6043728 Halo Platform (HALO)$0.000455$2,395,8635,260,939,311 HALO$28,351.4038.26%
6052429 Mobius (MOBI)$0.004615$2,377,352515,082,884 MOBI$1,099.136.89%
6061454 Lykke (LKK)$0.007473$2,367,405316,809,739 LKK-3.92%
6073336 IQeon (IQN)$0.633942$2,356,4543,717,144 IQN$22,658.550.98%
6082933 BitMart Token (BMX)$0.013512$2,354,675174,271,784 BMX$314,858-4.59%
6094215 Eminer (EM)$0.004096$2,350,077573,695,301 EM$783,448-2.93%
6103978 Chromia (CHR)$0.019265$2,346,734121,812,658 CHR$1,165,581-0.47%
6113948 TERA (TERA)$0.002774$2,343,423844,711,128 TERA$383,575-14.32%
6122554 Lympo (LYM)$0.002809$2,322,531826,672,979 LYM$8,049.51-3.04%
6133609 CWV Chain (CWV)$0.000655$2,317,6443,540,912,311 CWV$508,454-6.89%
6143998 Krios (KRI)$0.013008$2,316,782178,109,029 KRI$42,112.67-5.2%
6151531 Global Cryptocurrency (GCC)$0.001816$2,301,4881,267,482,828 GCC-0.17%
6161819 Starta (STA)$0.457037$2,283,1594,995,565 STA-1.06%
6171762 Ergo (ERG)$0.460774$2,257,3464,899,026 ERG$85,868.21-7.15%
6182410 SpaceChain (SPC)$0.004365$2,252,005515,923,518 SPC$115,9784.64%
6192165 ERC20 (ERC20)$0.044264$2,213,17850,000,000 ERC20$45,209.06-0.53%
6203898 Axe (AXE)$0.431360$2,209,4545,122,064 AXE$3,657,5840.69%
6211881 DeepOnion (ONION)$0.136574$2,201,17816,117,126 ONION$2,124.26-5.59%
6221782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0%
6231817 Voyager Token (VGX)$0.022324$2,179,29997,621,898 VGX$250,737-3.65%
6243345 DAPS Coin (DAPS)$0.000041$2,165,07252,586,828,002 DAPS$12,928.44-3.45%
6252428 Scry.info (DDD)$0.004912$2,161,403440,057,074 DDD$275,9370.94%
6262709 Morpheus Labs (MITX)$0.006187$2,155,569348,379,945 MITX$343,196-8.05%
6273830 Veil (VEIL)$0.041977$2,155,14151,340,788 VEIL$41,412.971.32%
6283839 Bitcoin Rhodium (XRC)$2.56$2,142,389835,475 XRC$5,459.70-8.15%
6293178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6302467 OriginTrail (TRAC)$0.007355$2,132,285289,928,834 TRAC$21,317.68-0.16%
6312725 Skrumble Network (SKM)$0.002074$2,118,8191,021,680,996 SKM$887,8971.44%
6322952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6334678 Global Digital Content (GDC)$0.000788$2,102,7002,666,799,741 GDC$100,755-9.64%
6342737 Global Social Chain (GSC)$0.003789$2,080,942549,180,851 GSC$22,471.35-4.45%
6354131 Sealchain (SEAL)$0.011171$2,075,779185,813,492 SEAL$43,365.67-1.36%
6363766 Fatcoin (FAT)$0.015714$2,068,839131,655,308 FAT$1,360,452-0.34%
6371500 Wings (WINGS)$0.021453$2,067,60996,379,730 WINGS$99,679.472.66%
6383628 Machine Xchange Coin (MXC)$0.001455$2,063,1471,417,959,465 MXC$531,5160.16%
6393227 Traceability Chain (TAC)$0.002957$2,058,780696,292,294 TAC$6,582.038.82%
6402826 Zipper (ZIP)$0.000127$2,056,43616,199,999,812 ZIP$1,499,777-0.56%
641448 Stealth (XST)$0.060083$2,051,40434,142,629 XST$3,674.47-2.07%
6422559 Cube (AUTO)$0.000303$2,051,0046,774,940,000 AUTO$148,478-1.89%
6432921 OneLedger (OLT)$0.005685$2,041,154359,046,820 OLT$421,635-15.51%
6442662 Haven Protocol (XHV)$0.182527$2,027,50911,107,985 XHV$55,765.88-4.68%
6453279 Rotharium (RTH)$0.603492$2,026,0863,357,270 RTH$49,724.03-0.72%
6463632 Opacity (OPQ)$0.015680$2,024,363129,104,564 OPQ$1,984.900.21%
6472484 Hi Mutual Society (HMC)$0.004969$2,008,092404,100,000 HMC$56,763.72-42.54%
6481677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6492433 IPChain (IPC)$0.025171$1,997,39979,353,454 IPC$212,518-16.84%
6503371 MIR COIN (MIR)$0.003221$1,997,033620,041,495 MIR$3,230,282-0.32%
651623 bitUSD (BITUSD)$0.702057$1,983,2822,824,960 BITUSD17.2%
6522542 Tidex Token (TDX)$0.208485$1,981,6429,504,980 TDX$12,727.92-14.24%
6533949 Asian Fintech (AFIN)$0.007917$1,979,284250,000,000 AFIN$40,771.99-10.97%
6542728 Winding Tree (LIF)$0.092538$1,978,64821,381,927 LIF0.34%
6553748 Hxro (HXRO)$0.037535$1,973,19252,568,742 HXRO$463.68-2.04%
6562430 Hydro Protocol (HOT)$0.002808$1,970,886702,000,000 HOT$11,815.11-2.41%
6572847 Abyss Token (ABYSS)$0.008640$1,970,632228,071,117 ABYSS$991,674-0.46%
6582001 ColossusXT (COLX)$0.000169$1,968,75311,671,878,288 COLX$355.31-18.18%
6593815 Eterbase Coin (XBASE)$0.002002$1,965,421981,806,844 XBASE$248,178-3.53%
6602827 Phantasma (SOUL)$0.033113$1,931,56358,332,939 SOUL$61,526.7611.18%
6612902 POPCHAIN (PCH)$0.002162$1,930,541892,799,357 PCH$123.6316.8%
6623845 V-ID (VIDT)$0.061956$1,918,15330,959,699 VIDT$548,537-10.46%
6632357 AI Doctor (AIDOC)$0.003424$1,917,560559,961,939 AIDOC$114,9890.19%
6642758 Unibright (UBT)$0.013726$1,915,801139,579,219 UBT$68,749.97-0.52%
6653722 TEMCO (TEMCO)$0.000606$1,914,4263,156,746,040 TEMCO$194,9135.71%
6662998 Vexanium (VEX)$0.002692$1,894,596703,869,976 VEX$70,478.17-0.34%
6672916 Nimiq (NIM)$0.000372$1,891,7145,082,862,149 NIM$120,781-3.13%
6682607 AMLT (AMLT)$0.007783$1,877,997241,291,076 AMLT$820.83-9.08%
6693965 TouchCon (TOC)$0.008047$1,876,113233,158,570 TOC$2,492.869.3%
6703636 Lisk Machine Learning (LML)$0.015630$1,875,635120,000,000 LML1.96%
6711786 SunContract (SNC)$0.015276$1,874,424122,707,503 SNC$291,575-3.2%
6722833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6732392 Bottos (BTO)$0.003430$1,872,695546,000,153 BTO$649,171-2.12%
6742714 Nexty (NTY)$0.000012$1,872,391157,177,714,004 NTY$104,456-3.93%
6752938 Hashgard (GARD)$0.000028$1,868,53166,165,701,728 GARD$689,866-3.71%
6762643 Sentinel (SENT)$0.000931$1,862,4151,999,969,999 SENT$36,321.67-12.89%
6771658 Lunyr (LUN)$0.803193$1,845,6202,297,853 LUN$39,832.34-5.64%
6783917 Sentivate (SNTVT)$0.000802$1,842,3762,296,608,555 SNTVT$104,2151.35%
67942 Primecoin (XPM)$0.061225$1,837,27430,008,541 XPM$5,813.87-2.45%
6801107 PAC Global (PAC)$0.000240$1,828,4457,604,803,858 PAC$19,873.545.39%
6811505 Spectrecoin (XSPEC)$0.081188$1,822,29522,445,451 XSPEC$1,238.210.02%
6821154 Radium (RADS)$0.465981$1,812,6473,889,956 RADS$4,284.2312.48%
683406 Boolberry (BBR)$0.137213$1,812,22913,207,454 BBR$13,277.160.41%
6843853 MultiVAC (MTV)$0.000662$1,809,9562,732,466,666 MTV$65,879.950.69%
6852482 CPChain (CPC)$0.004793$1,806,006376,765,852 CPC$182,1150.3%
6862673 Own (CHX)$0.018106$1,805,47699,719,012 CHX$405,967-3.81%
6874 Terracoin (TRC)$0.078462$1,799,56522,935,396 TRC$3,365.51-0.76%
6884709 XcelToken Plus (XLAB)$0.000287$1,798,7166,264,839,261 XLAB$280.52-15.57%
689699 NuShares (NSR)$0.000646$1,794,0572,777,600,756 NSR$65.90-27.28%
6904017 EOSDT (EOSDT)$0.994214$1,789,9961,800,413 EOSDT$2,066.520.08%
6913081 Omnitude (ECOM)$0.027449$1,779,06364,813,301 ECOM$4,106,742-1.4%
692141 MintCoin (MINT)$0.000071$1,778,07324,947,260,808 MINT$2.83-2.04%
693212 ECC (ECC)$0.000071$1,774,94725,000,000,000 ECC-14.35%
6942766 Cryptaur (CPT)$0.000148$1,772,24211,968,727,157 CPT$4,349.971.34%
6953225 BitNewChain (BTN)$0.009780$1,757,448179,701,795 BTN$21,349.60-4.07%
6964156 ImageCoin (IMG)$0.114177$1,753,34315,356,293 IMG$949,5306.59%
6973307 Spendcoin (SPND)$0.001837$1,752,022953,651,494 SPND$627,7321.1%
6981990 BitDice (CSNO)$0.024974$1,748,17170,000,000 CSNO$11.35-6.12%
6993754 EveryCoin (EVY)$0.000186$1,741,8579,380,000,000 EVY$31,513.70-9.44%
7002620 Switcheo (SWTH)$0.003308$1,729,166522,694,673 SWTH$5,345.140.88%
7012644 eosDAC (EOSDAC)$0.002607$1,722,821660,755,177 EOSDAC$81,927.4610.28%
7023710 SDChain (SDA)$0.001144$1,715,8641,499,999,978 SDA$54,743.95-0.14%
7033581 Kleros (PNK)$0.007029$1,715,861244,115,910 PNK$1,197.04-2.59%
7042337 Lamden (TAU)$0.011992$1,705,467142,215,728 TAU$6,834.680.54%
7052953 Blue Whale EXchange (BWX)$0.042284$1,705,26240,328,603 BWX$64,480.55-1.44%
7062291 Genaro Network (GNX)$0.006613$1,692,752255,991,499 GNX$269,649-2.87%
7073084 Blocktrade Token (BTT)$0.030325$1,689,85655,724,774 BTT$18.69-7.21%
7082314 Cryptopay (CPAY)$0.024644$1,684,63168,358,207 CPAY$0.123412-1.97%
7094228 Ferrum Network (FRM)$0.006364$1,680,655264,068,481 FRM$261,4224.31%
7101984 Substratum (SUB)$0.004386$1,680,036383,021,000 SUB$2,591.61-9.7%
7111044 Global Currency Reserve (GCR)$0.015681$1,673,500106,722,617 GCR$3,679.43-12.17%
7122558 Insights Network (INSTAR)$0.011533$1,673,452145,103,887 INSTAR$36.01-5.17%
7132506 Swarm (SWM)$0.021202$1,667,66078,654,618 SWM$2,376.504.17%
7142468 LinkEye (LET)$0.002773$1,663,580600,000,000 LET$510,479-2.87%
7151447 ZClassic (ZCL)$0.206848$1,657,1868,011,612 ZCL$3,787.40-3.13%
7163753 PlatonCoin (PLTC)$0.281931$1,639,1415,813,982 PLTC$114,260-1.38%
7173040 CanonChain (CZR)$0.002876$1,622,495564,234,564 CZR$496,406-5.94%
7182735 Content Neutrality Network (CNN)$0.000042$1,620,91339,035,223,816 CNN$42,837.38-5.4%
7192040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0%
7202691 Penta (PNT)$0.000076$1,592,72521,014,319,521 PNT$32,762.62-5.88%
7212561 BitTube (TUBE)$0.007217$1,592,722220,695,562 TUBE$3,683.11-5.97%
7223762 1SG (1SG)$0.726490$1,584,8052,181,454 1SG$7,825,1850.48%
7233757 GMB (GMB)$0.003033$1,569,330517,356,899 GMB$178,479-26.93%
7242136 ATLANT (ATL)$0.028758$1,557,95754,175,041 ATL$210.55-4.81%
7253065 ICE ROCK MINING (ROCK2)$0.098551$1,549,64215,724,272 ROCK2$48,487.19-1.61%
7263669 Winco (WCO)$0.003207$1,541,117480,481,178 WCO$1.4225.95%
7272569 CoinPoker (CHP)$0.005272$1,535,134291,169,107 CHP$8,455.91-0.7%
7283867 NeoWorld Cash (NASH)$0.000070$1,533,23921,854,338,310 NASH$80,627.450.13%
7292838 PCHAIN (PI)$0.003801$1,530,798402,784,069 PI$129,111-3.42%
7304805 VNDC (VNDC)$0.000044$1,523,26835,012,102,340 VNDC$454,8220.61%
7312149 Unikoin Gold (UKG)$0.010405$1,517,493145,847,371 UKG$705.79-0.15%
7322879 Origin Sport (ORS)$0.005047$1,514,031299,999,850 ORS$3,608,968-9.31%
7332579 ShipChain (SHIP)$0.005787$1,511,294261,156,558 SHIP$205.3925.98%
7341751 ATC Coin (ATCC)$0.004020$1,501,439373,449,072 ATCC$12,978.69-11.56%
7354056 Ampleforth (AMPL)$1.04$1,494,8901,444,195 AMPL$865,196-0.72%
7363642 Trade Token X (TIOX)$0.017450$1,486,16285,165,242 TIOX$2,100.7620.36%
7372627 TokenPay (TPAY)$0.089811$1,484,14616,525,261 TPAY$41,285.27-0.54%
73883 Omni (OMNI)$2.62$1,473,252562,441 OMNI$839.73-8.13%
7392958 TurtleCoin (TRTL)$0.000024$1,472,31160,750,355,209 TRTL$751,634-6.71%
7403816 Verasity (VRA)$0.000445$1,470,1613,303,718,843 VRA$858,387-5.97%
7412757 Callisto Network (CLO)$0.000668$1,468,0592,196,137,142 CLO$87,219.24-1.65%
7422305 NAGA (NGC)$0.020366$1,465,51171,960,165 NGC$830.223.67%
7433136 MEET.ONE (MEETONE)$0.000766$1,465,3381,913,271,866 MEETONE$326,177-10.04%
744182 Myriad (XMY)$0.000855$1,463,3481,710,982,500 XMY$972.284.76%
745760 OKCash (OK)$0.019457$1,457,11774,889,295 OK$5,883.083.75%
7464025 Futurepia (PIA)$0.001620$1,453,581897,238,384 PIA$2,789.63-0.25%
7472610 Peculium (PCL)$0.000712$1,453,0852,040,195,577 PCL$34,997.70-1.88%
7482687 Proxeus (XES)$0.007145$1,452,057203,240,350 XES-1.26%
7494053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0%
7503727 Flowchain (FLC)$2.09$1,440,598690,073 FLC$286,128-1.87%
7513769 HashBX (HBX)$0.002727$1,437,977527,317,848 HBX$710.34-2.03%
7523015 Brickblock (BBK)$0.019011$1,428,34875,131,283 BBK$12,257.54-3.11%
7532680 HBZ coin (HBZ)$0.001457$1,425,965978,845,690 HBZ$17,388.13-4.81%
7543281 Quanta Utility Token (QNTU)$0.000048$1,418,28729,279,582,414 QNTU$197.119.16%
7551473 Pascal (PASC)$0.048141$1,417,61629,447,450 PASC$24,552.5334.89%
7562882 0Chain (ZCN)$0.035270$1,414,95240,117,166 ZCN$3,990.848.4%
7574277 DECOIN (DTEP)$0.054313$1,413,26826,020,940 DTEP$4,153.4451.12%
7582480 Qitmeer (HLC)$0.003602$1,401,022389,009,995 HLC$1,699.60-1.74%
7593691 Kuai Token (KT)$0.141899$1,393,4649,820,138 KT$4,296,0150.72%
7601989 COS (COS)$0.007944$1,389,720174,936,951 COS$2,121.200.07%
7613156 Airbloc (ABL)$0.005487$1,384,749252,376,219 ABL$903,763-3.12%
7622855 CashBet Coin (CBC)$0.008438$1,376,305163,111,649 CBC$7,300.08-0.18%
7632471 Smartlands (SLT)$0.269539$1,374,8925,100,896 SLT-4.79%
7642315 HTMLCOIN (HTML)$0.000026$1,374,17953,067,332,240 HTML$1,196.409.07%
7652909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
7662552 IHT Real Estate Protocol (IHT)$0.001379$1,364,226989,061,136 IHT$10,870.60-2.53%
7674011 Bitsdaq (BQQQ)$0.000507$1,359,9212,684,154,113 BQQQ$18,347.11-5.93%
7683334 X-CASH (XCASH)$0.000027$1,356,92249,612,354,073 XCASH$4,291.45-0.99%
7692219 SpankChain (SPANK)$0.004507$1,352,347300,043,386 SPANK$151.855.73%
7703474 YGGDRASH (YEED)$0.000248$1,349,4955,447,415,594 YEED$44,658.59-5.16%
7712946 Proton Token (PTT)$0.000163$1,342,0668,253,223,750 PTT$429,0074.22%
7723992 COTI (COTI)$0.007359$1,339,188181,975,856 COTI$544,158-3.4%
7732158 Phore (PHR)$0.068354$1,335,94319,544,415 PHR$110.082.45%
7742343 CanYaCoin (CAN)$0.014348$1,323,24892,223,036 CAN$486.99-0.49%
7752949 Kryll (KRL)$0.051883$1,320,97425,460,580 KRL$89,488.66-3.84%
7764001 MenaPay (MPAY)$0.012658$1,315,214103,899,670 MPAY$435,1593.1%
7772459 indaHash (IDH)$0.003271$1,308,302399,936,259 IDH$315.21-14.25%
7783824 Vanta Network (VANTA)$0.000707$1,307,6771,850,678,705 VANTA$44,725.551.5%
7793054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7804284 DABANKING (DAB)$0.281799$1,293,7614,591,082 DAB$3,356.50-6.18%
7812641 Apex (CPX)$0.002708$1,291,083476,792,327 CPX$30,218.41-2.01%
7821963 Credo (CREDO)$0.002345$1,289,505549,891,703 CREDO-12.07%
7833466 Insureum (ISR)$0.006020$1,288,476214,048,583 ISR$992,120-1.11%
78453 Quark (QRK)$0.004918$1,285,357261,365,379 QRK$0.040697-2.04%
7852340 Bloom (BLT)$0.023849$1,279,33453,642,697 BLT-0.98%
7862686 Lendingblock (LND)$0.001639$1,270,253774,983,000 LND$99,799.90-8.85%
7872450 carVertical (CV)$0.000166$1,270,0577,650,893,616 CV$81,308.02-2.79%
788819 Bean Cash (BITB)$0.000374$1,263,1013,377,582,000 BITB0%
7892064 Maecenas (ART)$0.021167$1,256,53759,362,990 ART$266.85-0.58%
7904047 Naka Bodhi Token (NBOT)$0.020451$1,227,05460,000,000 NBOT$32,875.013.38%
7912913 DaTa eXchange (DTX)$0.015924$1,225,60376,964,301 DTX$7,695.85-2.29%
7923658 Fountain (FTN)$0.013783$1,222,20688,674,658 FTN$78,716.79-3.03%
7932377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
7941022 LEOcoin (LEO)$0.005338$1,211,655226,985,858 LEO$249.11-6.72%
795495 I/O Coin (IOC)$0.067853$1,211,55217,855,565 IOC$717.9818.32%
7962693 Loopring [NEO] (LRN)$0.010564$1,200,072113,602,931 LRN$2,970.70-4.52%
7973831 Safe Haven (SHA)$0.000399$1,197,8643,005,855,396 SHA$13,510.059.12%
7982490 CargoX (CXO)$0.007708$1,196,363155,218,230 CXO$3,871.379.52%
7993243 Moneytoken (IMT)$0.000126$1,189,6819,430,337,527 IMT$32,696.50-7.79%
8003734 ELA Coin (ELAC)$0.006485$1,188,337183,238,883 ELAC$1,829,955-14.99%
8012162 Delphy (DPY)$0.019070$1,186,15362,199,848 DPY$62,141.56-13.75%
8022437 YEE (YEE)$0.000865$1,180,3351,365,218,125 YEE$352,043-2.27%
803215 Rubycoin (RBY)$0.042803$1,173,87727,425,102 RBY0%
8043661 Stronghold Token (SHX)$0.000347$1,170,7973,377,076,119 SHX42.26%
8051638 WeTrust (TRST)$0.012684$1,168,79692,147,500 TRST$515.17-0.7%
8063305 Eden (EDN)$0.001940$1,164,211600,000,000 EDN$750,4340.43%
8072427 ChatCoin (CHAT)$0.001681$1,160,004690,000,640 CHAT$449,321-2.65%
8084120 Prometeus (PROM)$0.300478$1,156,8403,850,000 PROM$371,245-1.72%
8093482 Teloscoin (TELOS)$0.009124$1,142,463125,214,084 TELOS$3,521.56-6.7%
8103735 VegaWallet Token (VGW)$0.081036$1,136,06814,019,293 VGW$1,858.65-7.11%
8113942 Qwertycoin (QWC)$0.000011$1,134,620106,123,770,169 QWC$87.95-8.35%
8121905 TrueFlip (TFL)$0.181542$1,134,1436,247,267 TFL$473.04-4.16%
8132666 Effect.AI (EFX)$0.004464$1,125,756252,168,527 EFX$78.6113.24%
8143941 Fast Access Blockchain (FAB)$0.039751$1,125,74828,320,115 FAB$5,482.3410.92%
8153912 W Green Pay (WGP)$0.085555$1,121,18713,104,850 WGP$190,2081.46%
816122 PotCoin (POT)$0.004989$1,112,588223,002,341 POT$84.77-0.62%
8172342 Covesting (COV)$0.061578$1,108,41118,000,000 COV$347.16-8.14%
8183634 Kambria (KAT)$0.000895$1,101,8891,230,544,848 KAT$45,305.068.69%
8194309 Cryptocean (CRON)$0.168892$1,092,6016,469,244 CRON$68,633.54-8.81%
8204703 BonusCloud (BXC)$0.000399$1,090,2412,729,439,086 BXC$5,190.54-1.21%
8211883 Adshares (ADS)$0.031197$1,087,27034,851,464 ADS$4,925.78-4.92%
822234 e-Gulden (EFL)$0.063433$1,085,17717,107,395 EFL$7.22-1.4%
8233255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
8241596 Edgeless (EDG)$0.009209$1,077,944117,046,967 EDG$961.420.81%
8251814 Metrix Coin (MRX)$0.000071$1,075,01415,082,296,107 MRX$3,328.26-51.02%
8261106 StrongHands (SHND)$0.000066$1,073,98216,179,357,464 SHND$1,594.41111.72%
827333 Curecoin (CURE)$0.044008$1,071,30724,343,200 CURE$5,656.04-0.69%
8283367 CryptalDash (CRD)$0.001069$1,069,1481,000,000,000 CRD$46.904.96%
8293406 Block-Chain.com (BC)$0.005132$1,062,571207,051,787 BC$2.17-9.31%
8304681 Color Platform (CLR)$0.007739$1,062,080137,230,262 CLR$8,279.38-5.85%
8312626 Friendz (FDZ)$0.002056$1,062,008516,579,655 FDZ$35,235.52-10.98%
832833 GridCoin (GRC)$0.002495$1,055,618423,167,371 GRC$15.09-2.7%
8331721 Mysterium (MYST)$0.044522$1,053,94323,672,502 MYST-3.71%
8343337 QChi (QCH)$0.032400$1,052,25532,477,086 QCH$125,324-2.39%
8352390 BANKEX (BKX)$0.003989$1,050,293263,290,932 BKX$52,888.121.8%
8361556 Chronobank (TIME)$1.48$1,049,500710,113 TIME$22,702.88-0.04%
8373976 Bitcoin Confidential (BC)$0.000142$1,048,8057,365,901,523 BC-2.15%
83889 Mooncoin (MOON)$0.000005$1,046,806226,299,635,494 MOON$1,100.6321.38%
8391930 Primas (PST)$0.019692$1,037,61352,692,565 PST$346,218-1.11%
8401669 Humaniq (HMQ)$0.005580$1,036,844185,811,695 HMQ$66,121.04-1.98%
8412209 Ink (INK)$0.002200$1,020,725463,910,527 INK$698.760.99%
8423859 Paytomat (PTI)$0.005847$1,009,141172,603,208 PTI$39,517.202.43%
8432856 CEEK VR (CEEK)$0.001999$1,006,991503,653,460 CEEK$1,710.02-2.02%
844260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8453589 Ethereum Meta (ETHM)$0.000022$1,003,04545,726,571,297 ETHM$74.27-35.1%
8463663 Footballcoin (XFC)$0.002674$1,001,755374,660,526 XFC$42,113.29-2.01%
8472088 EXRNchain (EXRN)$0.000011$999,20992,500,000,000 EXRN$19,297.88-1.54%
8482892 Wowbit (WWB)$0.003586$996,152277,777,778 WWB$450.07-15.02%
8491478 DECENT (DCT)$0.019367$993,62951,306,089 DCT$1,477.7022.81%
8502273 Uquid Coin (UQC)$0.098942$989,42110,000,000 UQC$761,900-2.06%
8513958 RedFOX Labs (RFOX)$0.009153$987,677107,902,541 RFOX$54,525.42-6.01%
8524712 AmonD (AMON)$0.001841$983,934534,325,599 AMON$117,40110.02%
8532862 Smartshare (SSP)$0.000212$981,7954,639,918,911 SSP$440,792-7.82%
8542685 Zebi (ZCO)$0.004327$978,356226,129,526 ZCO$159.607.28%
8552009 Bismuth (BIS)$0.070983$975,22713,738,963 BIS$5,553.16-8.24%
8562380 ATN (ATN)$0.011520$971,12584,302,524 ATN0%
8574646 Beaxy (BXY)$0.005916$968,155163,651,489 BXY$7,531.76-10.64%
8581719 Peerplays (PPY)$0.212512$956,6334,501,541 PPY$141,177-4.15%
8591628 Happycoin (HPC)$0.039915$956,00723,951,162 HPC$377.55-20.55%
86077 Diamond (DMD)$0.281800$953,1213,382,260 DMD$184.55-2.06%
8612536 Neurotoken (NTK)$0.012054$951,14178,906,618 NTK$3.32-3.68%
8623095 Niobium Coin (NBC)$0.019291$949,65449,227,668 NBC$4,185.3838.85%
8634245 Enecuum (ENQ)$0.021190$948,05044,739,394 ENQ$53,922.93-8.17%
8643514 SINOVATE (SIN)$0.001472$946,726642,974,411 SIN$7,643.77-13.6%
8651308 HEAT (HEAT)$0.021882$945,79843,222,867 HEAT-0.42%
8662191 Paypex (PAYX)$0.013717$938,63468,428,768 PAYX$26,047.39-1.66%
8672696 DAEX (DAX)$0.002646$938,484354,666,702 DAX$187,6591.66%
8683973 Aryacoin (AYA)$0.007594$926,691122,023,875 AYA$9,255.0810.73%
8691715 MobileGo (MGO)$0.009246$924,55199,996,877 MGO$794,332-34.99%
8702497 Medicalchain (MTN)$0.002992$923,603308,656,962 MTN$30,847.39-0.21%
8714273 Sessia (KICKS)$0.155170$913,8905,889,592 KICKS$2,638,395-1.59%
8722107 LUXCoin (LUX)$0.134570$912,7656,782,823 LUX$171.93-8.1%
8733772 STEM CELL COIN (SCC)$0.002835$908,916320,658,118 SCC$8,214.0451.93%
8743638 Skychain (SKCH)$0.121028$905,9297,485,311 SKCH$4,142.34-8.49%
8752245 Presearch (PRE)$0.005801$899,225155,000,000 PRE$2,030.68-1.25%
87680 Orbitcoin (ORB)$0.278821$897,9763,220,616 ORB$16.92-1.94%
877268 WhiteCoin (XWC)$0.003588$897,600250,183,629 XWC$15,840.74-25.67%
878584 NativeCoin (N8V)$0.039742$888,39922,354,366 N8V$29,355.75-9.83%
879720 Crown (CRW)$0.037521$886,51123,626,793 CRW$358.05-4.76%
8804094 Spiking (SPIKE)$0.001996$883,902442,894,598 SPIKE$1,143,5516.65%
8814224 Mcashchain (MCASH)$0.006617$875,660132,330,950 MCASH$10,887.33-3.67%
8822604 BitGreen (BITG)$0.087580$868,1589,912,702 BITG$8,799.460.34%
8833432 Rapids (RPD)$0.000071$867,51912,257,444,851 RPD$402.231.43%
8843200 Nasdacoin (NSD)$0.041210$865,38220,999,573 NSD$226,956-3.65%
8851587 Dynamic (DYN)$0.057934$860,57514,854,509 DYN$1,065.67-2.63%
8862562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
88790 Dimecoin (DIME)$0.000002$858,578539,096,740,560 DIME$280.51-9.53%
8884199 Swace (SWACE)$0.003257$852,688261,810,752 SWACE$196.48-72.31%
8894777 Azbit (AZ)$0.000012$851,03471,468,963,832 AZ$109,725-4.91%
8903389 Tolar (TOL)$0.003376$848,102251,226,787 TOL$167,333-0.27%
8913652 ZumCoin (ZUM)$0.000855$845,096988,819,491 ZUM$20.15-9.15%
8924134 Akropolis (AKRO)$0.001147$837,333730,001,020 AKRO$170,529-6.6%
8931063 BitCrystals (BCY)$0.036585$834,74122,816,446 BCY$14.93-4.79%
8943055 EBCoin (EBC)$0.000181$832,1784,585,368,086 EBC$4,513.05-13.35%
8953492 Vetri (VLD)$0.003067$831,612271,160,100 VLD$507.725.49%
896233 SolarCoin (SLR)$0.014611$818,52756,021,192 SLR$837.543.79%
897706 MonetaryUnit (MUE)$0.004598$814,063177,063,463 MUE$95.66-5.88%
8983297 Gene Source Code Chain (GENE)$0.002160$810,408375,244,800 GENE$9,370.21-1.94%
8993023 Semux (SEM)$0.064814$809,13612,484,014 SEM$3,019.04-7.36%
9003785 AIDUS TOKEN (AIDUS)$0.001941$805,293414,884,709 AIDUS$0.570272-0.55%
9012924 FNKOS (FNKOS)$0.005171$804,306155,552,696 FNKOS-0.94%
9022078 LIFE (LIFE)$0.000034$803,70223,442,468,688 LIFE$13,066.13-6.17%
9033651 Next.exchange (NEXT)$0.290299$802,7292,765,178 NEXT$920.99-1.51%
9043242 Beetle Coin (BEET)$0.003832$801,532209,185,547 BEET$28,063.98-7.08%
9052283 Datum (DAT)$0.000799$800,5051,001,935,124 DAT$479,920-6.85%
9064091 PIXEL (PXL)$0.019675$794,28740,369,472 PXL$567,038-0.64%
9073703 ADAMANT Messenger (ADM)$0.009545$792,98583,076,553 ADM0.04%
9083956 BOMB (BOMB)$0.826488$789,098954,760 BOMB$37,732.04-5.44%
9094144 TrueFeedBack (TFB)$0.000368$789,0522,146,615,350 TFB$114,9841.2%
9101392 Pluton (PLU)$0.927604$788,463850,000 PLU$1,874.556.03%
9113340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9123598 Optimal Shelf Availability Token (OSA)$0.000563$781,9331,389,796,615 OSA$1,269.96-2.59%
9132908 HashCoin (HSC)$0.000060$776,46612,863,911,326 HSC$915.16-16.09%
9142208 EncrypGen (DNA)$0.011582$776,34767,029,877 DNA$298.68-11.25%
9152621 Sentient Coin (SEN)$0.000574$773,1991,347,562,420 SEN$16,768.16-2.04%
916914 Sphere (SPHR)$0.061865$772,34612,484,344 SPHR$154.87-0.32%
9172387 Bitcoin Atom (BCA)$0.041881$771,39918,418,931 BCA$83.34-10.26%
9183711 Plair (PLA)$0.000039$770,33419,858,508,800 PLA$8,196.76-4.5%
9192669 MARK.SPACE (MRK)$0.000995$770,132773,986,157 MRK$8.4119.79%
9203970 Trias (TRY)$0.000861$768,419892,926,990 TRY$273,0640.37%
9213386 Actinium (ACM)$0.046829$765,94216,356,250 ACM$1,625.433.71%
922298 NewYorkCoin (NYC)$0.000006$764,930134,024,588,760 NYC$115.986.04%
9231838 OracleChain (OCT)$0.025434$763,01730,000,000 OCT$12,800.07-1.49%
9242041 BitcoinZ (BTCZ)$0.000128$756,1245,890,322,714 BTCZ$2,838.723.54%
9254054 IG Gold (IGG)$0.000085$754,5548,860,618,294 IGG$5,619.27-1.15%
9263608 Howdoo (UDOO)$0.007693$752,57097,821,309 UDOO$47,966.08-0.59%
9273616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0%
9284902 MargiX (MGX)$0.006341$750,947118,434,090 MGX$302,198-0.41%
9291082 SIBCoin (SIB)$0.041477$749,10318,060,856 SIB$77,260.11-0.57%
9303622 nOS (NOS)$0.007280$746,170102,500,000 NOS$29,890.41-1.11%
9312466 aXpire (AXPR)$0.002641$745,949282,414,001 AXPR$575.63-5.95%
9322512 UNIVERSAL CASH (UCASH)$0.000072$745,03710,351,944,441 UCASH$4.14-50.54%
9332477 Nework (NKC)$0.005045$744,623147,586,172 NKC$5,116.880.04%
9343140 Ubex (UBEX)$0.000239$742,1753,106,743,729 UBEX$514,2049.48%
9351998 Ormeus Coin (ORMEUS)$0.020663$741,89735,904,998 ORMEUS$27,046.37-0.73%
9363915 Merebel (MERI)$0.138490$740,6635,348,122 MERI$9,821.22-6.38%
937323 VeriCoin (VRC)$0.022732$734,67332,319,514 VRC$467.34-3.16%
9383990 Webflix Token (WFX)$0.001333$727,597545,887,123 WFX$0.60141884.84%
9394867 BeatzCoin (BTZC)$0.000614$726,5791,182,714,328 BTZC$4,137.050.49%
9403233 Ulord (UT)$0.010508$719,11468,431,887 UT$22,447.667.45%
9412762 Open Platform (OPEN)$0.000675$713,5721,057,741,442 OPEN$28.95-0.3%
9421950 Hiveterminal Token (HVN)$0.001718$704,873410,288,182 HVN$577.03-0.18%
9433352 MidasProtocol (MAS)$0.002163$701,983324,500,000 MAS$41,847.02-4.83%
9444128 BOOM (BOOM)$0.000900$695,712773,176,599 BOOM$20,033.410.96%
9453010 Coinsuper Ecosystem Network (CEN)$0.001850$695,577376,026,738 CEN$781.06-0.1%
9463431 Iconiq Lab Token (ICNQ)$0.178736$689,5963,858,186 ICNQ$71.59-16.65%
9473585 WeShow Token (WET)$0.004291$685,358159,732,931 WET$62,770,615-7.03%
9481527 Waves Community Token (WCT)$0.068422$684,2139,999,953 WCT$88.12-1.06%
9493016 NeuroChain (NCC)$0.001600$679,255424,455,697 NCC$38,321.91-1.29%
9503072 MassGrid (MGD)$0.008954$677,76375,694,017 MGD0%
9512972 ZPER (ZPR)$0.000514$675,6191,314,902,816 ZPR$2,600.45-9.81%
9524467 Nestree (EGG)$0.001923$674,542350,851,319 EGG$35,296.34-6.29%
95325 GoldCoin (GLC)$0.016174$673,86041,662,072 GLC$363.631.48%
9543138 Noku (NOKU)$0.028238$671,42323,777,028 NOKU$367.465.3%
9552880 Rate3 (RTE)$0.000749$666,320889,382,388 RTE$134,133-0.7%
9563960 Coineal Token (NEAL)$0.002169$664,359306,319,448 NEAL$19,831.52-3.25%
9572901 FansTime (FTI)$0.000233$662,9032,850,000,000 FTI$410,032-11.02%
9582391 EchoLink (EKO)$0.001321$660,478500,000,000 EKO$92,519.98-3.04%
9596 Novacoin (NVC)$0.282385$659,5822,335,757 NVC$737.10-1.55%
9602510 Datawallet (DXT)$0.001684$657,323390,222,225 DXT$33,833.6516.41%
9613750 eXPerience Chain (XPC)$0.000007$653,70091,090,814,961 XPC$17,216.349.94%
9622199 ALQO (XLQ)$0.010050$649,87664,664,324 XLQ$57.50-0.95%
9633506 IONChain (IONC)$0.005350$648,287121,180,605 IONC$17,451.32-3.65%
9643455 DEEX (DEEX)$0.011283$637,79056,528,700 DEEX$1,883.71-29.46%
9653913 Titan Coin (TTN)$0.000706$633,430897,595,848 TTN$643.583.1%
9661244 HiCoin (XHI)$0.000143$632,1664,434,602,828 XHI$23.71-2.04%
9672667 FintruX Network (FTX)$0.006642$630,96195,000,000 FTX$2,102.0913.09%
9683799 SafeCoin (SAFE)$0.022686$629,20527,735,063 SAFE$78.40-6.71%
9692493 STK (STK)$0.001838$627,366341,414,782 STK$11,936.99-4.29%
9702692 Nebula AI (NBAI)$0.000495$620,8711,254,943,205 NBAI$324.75-12.06%
9712527 SureRemit (RMT)$0.001241$620,695500,000,000 RMT0.27%
9722705 Amon (AMN)$0.001065$614,317577,033,318 AMN$700.120.93%
9733712 Cloudbric (CLB)$0.001283$613,773478,397,087 CLB$12,188.29-3.97%
9743092 Nuggets (NUG)$0.000350$604,2461,724,830,450 NUG$767.03-3.36%
9752481 Zeepin (ZPT)$0.001207$603,556500,000,000 ZPT$26.37-7.59%
9762898 GoNetwork (GOT)$0.008274$595,65671,994,620 GOT$1,317,134-1.5%
9771070 Expanse (EXP)$0.033989$591,70217,408,759 EXP$10,455.70-4.12%
978313 Pinkcoin (PINK)$0.001427$590,618413,802,988 PINK$739.88-7.16%
9792360 Hacken (HKN)$0.107403$589,4905,488,560 HKN$198.73-1.64%
9802702 Bitcoin Interest (BCI)$0.032124$588,73018,326,892 BCI$84.74-9.02%
9812421 VouchForMe (IPL)$0.002559$585,491228,811,027 IPL$21,136.10-2.26%
98241 Infinitecoin (IFC)$0.000006$581,00590,595,753,019 IFC-2.06%
9834191 NOIA Network (NOIA)$0.004770$579,871121,554,236 NOIA$20,611.642.05%
9843388 FREE Coin (FREE)$6.64e-8$577,7008,700,200,594,990 FREE$3,692.10-6.71%
9853650 COVA (COVA)$0.000231$577,5932,496,011,000 COVA$748,955-5.48%
98693 42-coin (42)$13,543.42$568,82342 42$168.66-1.89%
9872936 MTC Mesh Network (MTC)$0.001475$567,749385,010,170 MTC$5,627.3611.58%
9883870 Lition (LIT)$0.022041$566,06825,682,869 LIT$86,737.645.62%
989823 GeoCoin (GEO)$0.176188$560,3733,180,551 GEO$149.39-0.97%
990626 NuBits (USNBT)$0.050907$559,04310,981,667 USNBT$7,771.2310.57%
9913419 Quasarcoin (QAC)$0.003319$558,856168,360,005 QAC$527.19-2.78%
9923590 CrypticCoin (CRYP)$0.000218$555,2442,549,994,072 CRYP$8,830.734.45%
9931109 Elite (1337)$0.000021$551,37726,543,528,882 1337$0.623177-2.15%
9941769 Denarius (D)$0.080952$550,7856,803,819 D$581.743.67%
9952070 DomRaider (DRT)$0.000930$550,195591,500,000 DRT$17.4219.06%
9963879 ESBC (ESBC)$0.026763$549,62520,536,428 ESBC$20,750.340.24%
9973244 Mindexcoin (MIC)$0.000802$548,149683,595,545 MIC$11,222.02-7.92%
9983819 GAMB (GMB)$0.000141$542,0193,853,249,989 GMB$2,158.63-1.87%
9994250 ZeuxCoin (ZUC)$0.002850$541,498189,999,999 ZUC$2,631.04-20.36%
10002891 Cardstack (CARD)$0.000229$541,3792,366,728,022 CARD$26,061.45-1.03%
10012707 FLIP (FLP)$0.009593$536,75755,955,000 FLP$263.860.11%
10024714 Business Credit Substitute (BCS)$0.302040$536,3361,775,711 BCS$72,494.42-18.76%
10033768 PIBBLE (PIB)$0.000071$533,6737,487,361,420 PIB$0.142553-44.07%
10041578 Zero (ZER)$0.070441$533,6617,575,980 ZER$920.031.57%
10051050 Shift (SHIFT)$0.038988$530,65913,610,730 SHIFT$1,574.25-14.05%
10063274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10072663 StarCoin (KST)$0.000349$527,6201,511,631,077 KST-44.86%
10083796 MESG (MESG)$0.008505$527,31062,002,749 MESG$493,615-0.25%
10092525 Alphacat (ACAT)$0.000188$523,3642,790,428,084 ACAT$48,646.688.88%
10103732 Conceal (CCX)$0.097333$523,0785,374,119 CCX$85,050.14-0.19%
10112742 Sakura Bloom (SKB)$0.000202$522,8582,582,965,294 SKB$0.32847039.4%
10121810 CVCoin (CVN)$0.041723$516,56212,380,890 CVN$16,981.66-2.37%
10132543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10144682 Hyper Speed Network (HSN)$0.005392$503,23093,331,115 HSN$93,100.509.56%
10151737 XEL (XEL)$0.005488$503,14691,676,277 XEL$1,480.61-11.26%
10161948 Aventus (AVT)$0.083294$499,7656,000,000 AVT$17,077.69-4.15%
10172993 HorusPay (HORUS)$0.000570$497,964872,861,114 HORUS$29.7940.28%
10182753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN-0.03%
10192775 Faceter (FACE)$0.001052$495,007470,623,560 FACE$3,982.240.65%
10201466 Hush (HUSH)$0.063008$493,9747,839,805 HUSH$325.76-1.97%
10213118 Graviocoin (GIO)$0.000483$492,7371,019,588,184 GIO$2,020.0013.66%
10222699 Sharder (SS)$0.001732$490,731283,282,765 SS$35,520.73-3.97%
10233499 Liquidity Network (LQD)$0.011312$490,18443,334,645 LQD$47,937.176.18%
10244778 ebakus (EBK)$0.005378$490,17891,137,891 EBK$45,761.94-0.52%
10252722 AC3 (AC3)$0.000997$489,427491,008,312 AC3$1,006.95-2.22%
10261861 Stox (STX)$0.009162$487,64553,224,740 STX$4,094.04-7.43%
10272659 Dignity (DIG)$0.000932$487,247523,036,421 DIG$15,893.75-7%
10283137 KARMA (KARMA)$0.000089$486,5465,450,532,381 KARMA$1,500.23-2.92%
10293821 Qredit (XQR)$0.000725$486,032670,472,650 XQR$1,380.9848.55%
10302957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10313813 PTON (PTON)$0.000032$482,03114,909,156,167 PTON$275.41-13.51%
10322899 Thrive Token (THRT)$0.004633$478,337103,246,212 THRT$5,702.12-0.62%
10332575 Bitcoin Private (BTCP)$0.099859$476,7284,774,024 BTCP$615.660.65%
10341562 Swarm City (SWT)$0.055824$476,5168,536,073 SWT$19.54-13.61%
10351281 ION (ION)$0.039102$475,20312,152,909 ION$1,206.164.59%
10361340 Karbo (KRB)$0.058627$474,0108,085,248 KRB$402.46-2.01%
10373854 Unification (UND)$0.010511$472,37744,939,453 UND$65,263.546.75%
10382022 Internxt (INXT)$0.748299$471,136629,610 INXT$38,870.639.39%
10393349 GoldenPyrex (GPYX)$0.047103$470,3759,986,065 GPYX$1,559.98-12.62%
10402015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10413051 Bitblocks (BBK)$0.003976$468,083117,736,710 BBK$97,374.32-19.13%
1042161 Pandacoin (PND)$0.000014$467,10632,514,916,898 PND-1.12%
10432104 iEthereum (IETH)$0.025966$466,92817,982,000 IETH$105.59-2.1%
10442863 HOLD (HOLD)$0.000656$462,587704,821,305 HOLD$71.56-9.47%
10452175 DecentBet (DBET)$0.002448$461,858188,632,973 DBET$757.24-3.92%
10463079 X8X Token (X8X)$0.005868$459,77778,357,341 X8X$143.885.16%
1047293 Bitcoin Plus (XBC)$3.45$459,709133,163 XBC$14,236.11-7.88%
10482418 Maverick Chain (MVC)$0.004277$457,323106,936,231 MVC$5,378.71-0.47%
10493168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0%
10503105 Atlantis Blue Digital Token (ABDT)$0.002497$453,979181,818,082 ABDT-14.39%
1051151 Pesetacoin (PTC)$0.003207$449,166140,044,859 PTC$0.241531-44.9%
10523986 StakeCubeCoin (SCC)$0.176409$447,9392,539,203 SCC$2,187.280.69%
105313 Ixcoin (IXC)$0.021142$446,20221,104,878 IXC0%
10542323 HEROcoin (PLAY)$0.002381$444,291186,616,122 PLAY$8,306.823.94%
10552597 UpToken (UP)$0.003024$443,208146,540,250 UP-1.37%
10562443 Trinity Network Credit (TNC)$0.001328$442,608333,333,333 TNC$246.23-10.59%
1057506 CannabisCoin (CANN)$0.005702$440,36277,231,176 CANN$8.780.48%
10582723 FuzeX (FXT)$0.000534$440,071824,627,153 FXT$1,982.52-1.36%
10592850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20%
10602178 Upfiring (UFR)$0.020081$433,75821,600,000 UFR$9,427.50-7.55%
10612384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10623264 Digital Insurance Token (DIT)$0.001925$432,353224,644,536 DIT$9.72-23.4%
10632325 Matryx (MTX)$0.018449$428,45623,224,303 MTX$65,286.70-1.79%
10644234 3DCoin (3DC)$0.006201$428,40569,085,752 3DC$20.93-78.57%
10653922 Tarush (TAS)$0.000071$427,6596,000,000,000 TAS-2.04%
10663667 Atomic Wallet Coin (AWC)$0.070813$426,5586,023,766 AWC$588.756.29%
10672407 AICHAIN (AIT)$0.000787$420,943535,067,071 AIT$24,588.32-1.43%
10683795 ZEON (ZEON)$0.000017$420,41225,116,820,353 ZEON$3,846.05125.27%
1069148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10702867 Bittwatt (BWT)$0.001359$417,078307,006,848 BWT$173.512.55%
10712906 Essentia (ESS)$0.000472$413,802875,908,920 ESS$47,574.48-1.84%
10724138 WinStars.live (WNL)$0.023440$413,42317,637,703 WNL$1,986.73-20.14%
10733335 Shard (SHARD)$0.020528$409,05219,926,906 SHARD$0.00007112.85%
10743234 Xriba (XRA)$0.003946$406,811103,082,118 XRA$270.63-0.08%
10752547 Experty (EXY)$0.014967$405,44227,088,352 EXY$21,962.93-1.99%
10764045 Catex Token (CATT)$0.000517$405,338784,234,341 CATT$59,513.03-3.42%
10772110 Dovu (DOV)$0.001013$404,980399,758,698 DOV$171.465.48%
10782105 Pirl (PIRL)$0.006658$402,73260,492,639 PIRL$8,358.8714.93%
10792500 Zilla (ZLA)$0.006692$401,53060,000,000 ZLA$12,904.07-7.75%
10802248 Cappasity (CAPP)$0.000744$401,183539,151,696 CAPP$10,738.52-4.57%
10813449 MMOCoin (MMO)$0.006630$400,43360,393,473 MMO$9,551.876.03%
10823354 TRONCLASSIC (TRXC)$8.59e-7$399,664465,107,478,370 TRXC$354.832%
10833779 CoTrader (COT)$0.000025$398,50515,728,056,896 COT$55,299.63-2.08%
10842309 SophiaTX (SPHTX)$0.001186$392,545330,877,003 SPHTX$7,861.90-3.2%
10852425 Global Awards Token (GAT)$0.000572$391,971685,805,346 GAT$4,175.562.75%
10863626 RSK Smart Bitcoin (RBTC)$7,109.16$391,00455 RBTC$253,186-55.2%
10874782 TurtleNetwork (TN)$0.004396$388,35388,335,911 TN$1,340.03-27.28%
10882678 TraDove B2BCoin (BBC)$0.000775$387,737500,000,000 BBC$8,762.01-8.35%
10892869 Merculet (MVP)$0.000129$385,9742,981,118,278 MVP$134,574-28.2%
10901708 Patientory (PTOY)$0.005502$385,17470,000,000 PTOY$133.37-3.87%
10913698 Observer (OBSR)$0.000285$381,7371,338,928,788 OBSR$12.09-41.71%
10921123 OBITS (OBITS)$0.024903$381,12615,304,286 OBITS$314.85-16.17%
10932513 GoldMint (MNTP)$0.197227$377,6891,914,997 MNTP$203.84-0.19%
10942438 Acute Angle Cloud (AAC)$0.001511$377,629250,000,000 AAC$141,343-5.08%
10953894 Crypto Sports (CSPN)$0.172861$377,5212,183,959 CSPN$157.98-2.64%
10962865 Trittium (TRTT)$0.002919$376,253128,915,825 TRTT$733.692.37%
10974307 UNICORN Token (UNI)$0.003506$374,846106,912,509 UNI0.34%
10983878 Swap (XWP)$0.049254$374,5217,603,822 XWP$276,7293.55%
10993203 Lobstex (LOBS)$0.020685$373,85518,073,923 LOBS$92,165.11-2.15%
11001238 Espers (ESP)$0.000016$370,77522,888,373,670 ESP$21.476.12%
11012230 Monkey Project (MONK)$0.043700$370,6538,481,700 MONK$310.22-1.87%
11022592 Banca (BANCA)$0.000021$370,54717,926,481,684 BANCA$6,904.98-2.82%
11031777 CryptoPing (PING)$0.041106$369,9368,999,635 PING$67.48-31.95%
11043962 Vodi X (VDX)$0.000858$369,917431,383,484 VDX$1,216.240.75%
11054194 LNX Protocol (LNX)$0.001353$367,510271,607,626 LNX$84.310.45%
11062030 REAL (REAL)$0.036469$366,72410,055,817 REAL$199.630.89%
11072920 0xcert (ZXC)$0.001097$365,426333,066,325 ZXC$56,891.26-4.94%
11082462 AidCoin (AID)$0.007990$364,71245,647,599 AID$281.97-2.74%
11093869 Alpha Token (A)$0.012869$362,55328,172,657 A$14.55-36.16%
11103823 OLXA (OLXA)$0.000263$357,6811,359,419,210 OLXA$2,411.5362.25%
11112674 Masari (MSR)$0.030720$356,98211,620,433 MSR$758.751.55%
11122837 0xBitcoin (0xBTC)$0.064997$355,9895,477,050 0xBTC$623,7933.43%
11131999 Kolion (KLN)$0.355925$355,925999,999 KLN$262.74-0.95%
11144785 Bitfex (BFX)$0.003136$354,416113,009,182 BFX$28,140.31-2.89%
11153625 QuadrantProtocol (EQUAD)$0.001060$353,921334,025,330 EQUAD$375,454-4.62%
11164809 Project WITH (WIKEN)$0.001283$352,947275,100,083 WIKEN$116,6663.64%
11172755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11184183 Safex Cash (SFX)$0.011447$348,79930,470,246 SFX$223.9415%
11192567 DATx (DATX)$0.000251$348,5651,391,302,551 DATX$361,527-3.45%
11202076 Blue Protocol (BLUE)$0.009485$347,57536,645,278 BLUE0.31%
1121633 ExclusiveCoin (EXCL)$0.059554$346,2445,813,996 EXCL$91.17-3.51%
11222970 LocalCoinSwap (LCS)$0.006476$344,88453,254,643 LCS-2.43%
11233360 Eristica (ERT)$0.001996$344,201172,467,627 ERT$8,773.4336.7%
11242976 Ryo Currency (RYO)$0.020957$340,58216,251,725 RYO$973.09-1.07%
11252310 Bounty0x (BNTY)$0.001460$339,678232,720,097 BNTY$808,1886.41%
11263758 Max Property Group (MPG)$0.002875$337,989117,545,307 MPG$69,714.05-0.44%
11273402 Ifoods Chain (IFOOD)$0.000135$337,1522,499,999,990 IFOOD$4,187.3817.95%
11281611 DubaiCoin (DBIX)$0.078903$336,3784,263,172 DBIX$919.606.46%
11293947 HashNet BitEco (HNB)$0.011302$335,00129,640,456 HNB$38,017.08-3.05%
11302573 Electrify.Asia (ELEC)$0.000632$334,776529,591,779 ELEC$275.8557.85%
11313120 OWNDATA (OWN)$0.000030$334,70811,000,000,000 OWN$13,531.52-2.19%
11322242 Qbao (QBT)$0.005119$334,53665,351,403 QBT$5,629.64-7.52%
11333671 Almeela (KZE)$0.089598$334,5083,733,419 KZE$952.40-0.13%
11343177 Seal Network (SEAL)$0.000645$332,047515,110,690 SEAL-0.1%
11352595 NANJCOIN (NANJ)$0.000017$331,98819,361,889,557 NANJ$1,533.347.87%
11362094 Paragon (PRG)$0.014826$330,10822,266,200 PRG$2.88-24.26%
11373786 Lunes (LUNES)$0.002179$328,411150,728,538 LUNES$1,894.52-21.64%
11381833 ToaCoin (TOA)$0.000073$327,0814,502,984,589 TOA0%
11392828 SPINDLE (SPD)$0.000100$326,8713,259,565,890 SPD$8,554.73-7.25%
11403505 Typerium (TYPE)$0.000202$325,8231,616,075,166 TYPE$0.040323-40.08%
11413261 EvenCoin (EVN)$0.010390$324,67831,247,621 EVN$490,066-4.71%
11423596 Nerva (XNV)$0.018960$322,64917,017,723 XNV$374.4913.79%
11431382 NoLimitCoin (NLC2)$0.000635$322,145507,193,057 NLC2$6,093.312.51%
11442240 SoMee.Social (ONG)$0.005118$321,55362,833,333 ONG$754.804.01%
11454233 Membrana (MBN)$0.004534$321,54070,921,604 MBN$85,504.550.74%
1146894 Neutron (NTRN)$0.008154$318,98539,121,694 NTRN$767.8055.86%
1147360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11483687 BitBall (BTB)$0.002453$316,998129,254,759 BTB$1,222.122.52%
11493161 savedroid (SVD)$0.000117$314,6132,688,339,238 SVD$5.71-38.67%
11503091 Sapien (SPN)$0.001368$311,402227,617,524 SPN$7.152.04%
11512330 Pylon Network (PYLNT)$0.601930$311,300517,169 PYLNT$540.48-2.1%
11522472 Fortuna (FOTA)$0.000648$311,128479,997,016 FOTA$7,592.82-11.55%
11533409 Etheera (ETA)$0.000043$310,5427,185,740,244 ETA$5.82-63.16%
11543194 DPRating (RATING)$0.000121$310,4872,576,031,479 RATING$22,580.89-2.4%
11553366 SafeInsure (SINS)$0.076314$309,0884,050,213 SINS$777,30420.65%
11564193 Dynamite (DYNMT)$1.03$308,885300,798 DYNMT$347,43122.61%
11572495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11581089 ParallelCoin (DUO)$0.973723$306,449314,719 DUO$3,389.42-1.87%
11592363 Zap (ZAP)$0.002329$306,351131,534,257 ZAP$15,817.09-14.8%
11604105 CoinMetro Token (XCM)$0.035893$305,0928,500,000 XCM$42,663.325.57%
11613373 Bethereum (BETHER)$0.000562$303,409539,761,426 BETHER$41,026.011.15%
11622279 Playkey (PKT)$0.021784$303,26413,921,512 PKT$18,719.34-5.19%
11632139 MinexCoin (MNX)$0.049967$303,2616,069,280 MNX$45,274.75-0.57%
11643763 ODUWA (OWC)$0.128881$302,8522,349,850 OWC$59,335.95-1.95%
11652374 BitDegree (BDG)$0.000807$302,154374,560,931 BDG$130.75-12.53%
11662231 Flixxo (FLIXX)$0.003582$302,02484,323,675 FLIXX$169.276.52%
11674100 qiibee (QBX)$0.000643$300,828467,772,169 QBX$16.38-31.12%
11684088 PDATA (PDATA)$0.000831$298,675359,237,325 PDATA$5,482.79-7.2%
11692568 JET8 (J8T)$0.000362$296,651819,285,259 J8T$213.12-1.84%
11702732 Aston (ATX)$0.000358$294,624824,000,000 ATX$641.62-8.52%
11712389 ugChain (UGC)$0.000511$290,552568,842,039 UGC$24,599.43-1.15%
11722872 EnergiToken (ETK)$0.000157$289,8931,852,153,500 ETK-2.15%
11732047 Zeusshield (ZSC)$0.000247$288,5341,169,566,883 ZSC$7,579.91-2.45%
11741191 Memetic / PepeCoin (MEME)$0.009639$287,95229,873,823 MEME$102.672.72%
11751464 Internet of People (IOP)$0.021383$287,84613,461,469 IOP$0.04276611.51%
1176644 GlobalBoost-Y (BSTY)$0.016250$287,61117,698,778 BSTY$4,047.13-5.36%
11773365 VeriSafe (VSF)$0.000026$286,94510,880,544,815 VSF$155.19-17.99%
11781590 Mercury (MER)$0.002855$285,456100,000,000 MER$1,790.625.42%
11793877 WebDollar (WEBD)$0.000038$282,0667,392,136,871 WEBD$179.30-18.34%
11801869 Mao Zedong (MAO)$0.043479$277,5096,382,654 MAO$78.03-3.96%
11812676 PHI Token (PHI)$0.047337$275,8915,828,254 PHI$9,775.531.14%
11821745 Dinastycoin (DCY)$0.000143$275,2051,930,541,186 DCY$37.08-2.04%
11832912 SnowGem (XSG)$0.013444$275,04220,459,068 XSG$39,394.28-3.8%
11842002 TrezarCoin (TZC)$0.001482$274,109185,014,600 TZC$831.2519.91%
11851845 IXT (IXT)$0.007616$272,49335,778,844 IXT$12.117.47%
1186184 DNotes (NOTE)$0.002012$271,695135,043,262 NOTE$42,314.19-11.92%
11874775 Bancacy (BNY)$0.002025$271,215133,961,099 BNY$55,999.74-1.69%
11884297 Netbox Coin (NBX)$0.036285$270,4087,452,292 NBX$106,958-2.03%
11894035 Honest (HNST)$0.005274$269,11451,022,073 HNST$12.321.26%
11902258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0%
11913520 VisionX (VNX)$0.000071$266,9663,750,000,000 VNX$31,658.25-4.99%
11923141 Blockpass (PASS)$0.001595$266,739167,223,762 PASS$5,685.60-2.01%
11932478 CoinFi (COFI)$0.001331$264,521198,664,791 COFI$8,010.47-5.23%
11943755 Moneynet (MNC)$0.000068$263,3063,866,159,462 MNC60.31%
11953605 Vites (VITES)$0.000007$262,74536,862,804,384 VITES$0.005262-2.04%
11963285 Birake (BIR)$0.003383$262,04277,447,753 BIR$7,279.79-1.16%
11973119 Alchemint Standards (SDS)$0.000823$261,701317,946,798 SDS$5,145.14-4.46%
11981606 Solaris (XLR)$0.149039$261,3261,753,407 XLR$8.05-2.06%
11994361 Bitpanda Ecosystem Token (BEST)$0.054693$261,2894,777,338 BEST$646.76-2.77%
12003893 NOW Token (NOW)$0.003808$258,90067,995,335 NOW$54.31-19.52%
12014668 wave edu coin (WEC)$0.002022$258,849128,044,339 WEC$1,309.35-14.51%
12022625 Vision Industry Token (VIT)$0.000086$257,1092,996,844,865 VIT-14.39%
12034207 Birdchain (BIRD)$0.001633$256,468157,095,509 BIRD$24,697.10-23.56%
12042624 Sentinel Chain (SENC)$0.001299$256,185197,269,666 SENC$910.50-0.67%
12054142 Cubiex (CBIX)$0.008282$255,80430,888,355 CBIX$2,192.6511.13%
12064008 Bitcoin CZ (BCZ)$0.099614$255,2822,562,703 BCZ$13,404.85-0.54%
12072889 Bob's Repair (BOB)$0.001390$255,223183,640,758 BOB$302,156-5.81%
12081894 The ChampCoin (TCC)$0.001449$254,640175,749,859 TCC$11,814.46-3.5%
12093245 Ubcoin Market (UBC)$0.000744$254,494342,272,358 UBC$1,794.70-33.69%
12103775 win.win (TWINS)$0.000071$254,4083,569,306,974 TWINS$417.47-2.04%
12113648 CoinUs (CNUS)$0.000747$253,895340,000,000 CNUS$4,134.65-40.6%
12124647 PUBLISH (NEWS)$0.001098$252,379229,955,584 NEWS$20,056.96-1.39%
12132537 Gems (GEM)$0.000213$247,1121,158,794,972 GEM$1,906.92-2.83%
12144024 Raven Protocol (RAVEN)$0.000134$246,2201,837,814,058 RAVEN$303.70-6%
12153380 WIZBL (WBL)$0.001639$245,904150,000,000 WBL$11,106.34-2.04%
12162215 Energo (TSL)$0.000407$245,008602,378,920 TSL$618.12-2.1%
12172564 HOQU (HQX)$0.001440$243,573169,144,018 HQX$162,152-1.51%
12182771 RED (RED)$0.001872$243,298130,000,009 RED$22,915.06-3.43%
12193706 ALBOS (ALB)$0.000020$241,13911,985,991,131 ALB$23.200.49%
12202582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12212541 Storiqa (STQ)$0.000022$240,07110,920,877,605 STQ$404.8613.23%
12221968 XPA (XPA)$0.004160$237,88657,177,751 XPA-1.06%
12233907 BitCash (BITC)$0.019858$237,85811,977,724 BITC$14,589.82-3.03%
12243186 Zen Protocol (ZP)$0.010457$236,70422,636,450 ZP$0.72988218.56%
12253729 WOLLO (WLO)$0.005497$236,66843,057,496 WLO$669.81-16.18%
12261916 BiblePay (BBP)$0.000124$235,0431,893,114,732 BBP$4,084.24-2.97%
12272708 Crowd Machine (CMCT)$0.000499$234,498470,164,800 CMCT$6,639.91-5.71%
1228960 FujiCoin (FJC)$0.000094$230,1452,437,052,141 FJC0%
12292731 Utrum (OOT)$0.003545$229,74364,800,139 OOT$716.0128.34%
12302439 SelfSell (SSC)$0.000588$229,142390,000,000 SSC$63,884.96-15.09%
12311933 Suretly (SUR)$0.970463$228,340235,289 SUR$24.5128.16%
12321991 Rivetz (RVT)$0.008692$228,12726,244,468 RVT$21.211.25%
12331588 Tokes (TKS)$0.171936$227,4691,322,984 TKS40.38%
12341841 Primalbase Token (PBT)$180.21$225,2591,250 PBT$51.01-4.12%
12352963 View (VIEW)$0.006415$225,08835,088,298 VIEW$480.684.75%
12362501 adbank (ADB)$0.000317$223,802705,139,383 ADB$2,379.430.62%
12372724 Zippie (ZIPT)$0.000824$223,429271,196,892 ZIPT-1.3%
12382528 Dether (DTH)$0.002628$223,41585,000,000 DTH$48.24-3.64%
12394286 ZENZO (ZNZ)$0.020385$223,18210,948,289 ZNZ$329.78-1.13%
12401294 Rise (RISE)$0.001568$222,844142,112,423 RISE$131.05-2.04%
12413980 TCASH (TCASH)$0.006309$222,08135,200,000 TCASH$277,6345.68%
12423241 FortKnoxster (FKX)$0.001483$221,115149,077,343 FKX$88.28-1.8%
12433592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12443278 PENG (PENG)$0.000033$220,9676,710,904,203 PENG$191.8817.62%
12452718 PAL Network (PAL)$0.000500$219,297438,524,050 PAL$625.24-13%
12462893 On.Live (ONL)$0.010061$217,54221,622,215 ONL$714.290.22%
1247416 HempCoin (THC)$0.000855$216,661253,550,136 THC$91.7919.16%
12482764 Silent Notary (SNTR)$0.000003$216,27083,470,521,339 SNTR$31,415.48-1.61%
12493611 Noir (NOR)$0.010691$216,21220,222,831 NOR$11.322.04%
12502160 Innova (INN)$0.042623$215,2365,049,718 INN$723.36288.72%
12511803 PeepCoin (PCN)$0.000003$214,29177,624,623,130 PCN$11.23-6.06%
12523961 BZEdge (BZE)$0.000071$214,0592,995,003,592 BZE$12.21-19.88%
12533362 Auxilium (AUX)$0.001868$213,438114,242,674 AUX$4,397.170.05%
1254366 BitSend (BSD)$0.008365$213,40425,511,325 BSD$848.53-1.22%
12552126 FlypMe (FYP)$0.012077$213,03117,638,681 FYP-2.36%
12562144 SHIELD (XSH)$0.000415$212,695512,973,375 XSH$85.38-4.13%
125787 FedoraCoin (TIPS)$0.000001$212,314212,269,865,434 TIPS$18.40-1.45%
12582664 CryCash (CRC)$0.044311$211,0954,763,936 CRC$62,364.67-0.71%
12592961 Relex (RLX)$0.000117$210,8861,798,589,011 RLX$706.15-1.39%
12601387 VeriumReserve (VRM)$0.084249$210,1072,493,883 VRM$248.46-10.96%
12611480 Golos (GOLOS)$0.001145$210,046183,426,118 GOLOS$1,478.44-12.66%
12624236 Asgard (ASG)$0.000270$209,218774,880,918 ASG$229.15-4.05%
12633022 ZMINE (ZMN)$0.001283$208,998162,900,505 ZMN$43.81-7.19%
12642571 Graft (GRFT)$0.000352$208,263591,481,833 GRFT$10,848.42-10.95%
12652549 Ink Protocol (XNK)$0.000592$207,916351,431,875 XNK$40,803.35-2.9%
12661503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12672184 Privatix (PRIX)$0.186459$204,5271,096,900 PRIX$1,790.470.86%
12683014 RightMesh (RMESH)$0.002860$203,46971,148,517 RMESH$55.37-1.39%
12692616 Stipend (SPD)$0.017616$201,56711,442,093 SPD$53.51110.54%
12703639 PlayGame (PXG)$0.000215$201,176937,053,478 PXG$110.09-9.03%
12713452 Ether-1 (ETHO)$0.005042$200,39839,749,230 ETHO$14,284.05-2.85%
12722260 Bulwark (BWK)$0.013400$199,90914,918,590 BWK$71.63-35.6%
12732249 Eroscoin (ERO)$0.001069$199,657186,744,000 ERO$885.254.12%
1274629 Magi (XMG)$0.021382$198,9889,306,324 XMG$9.27-3.03%
12752166 Ties.DB (TIE)$0.004847$197,85140,820,992 TIE$4.87-22.35%
12763166 Bitcoin Incognito (XBI)$0.015765$193,33712,263,896 XBI$16,563.8920.94%
12774253 CryptoBonusMiles (CBM)$0.000064$193,3233,001,999,273 CBM$83,123.63-7.66%
12784165 CREDIT (CREDIT)$0.000009$192,75821,297,373,342 CREDIT$30,279.28-0.87%
1279128 Maxcoin (MAX)$0.003136$192,69661,445,805 MAX$1.6912.64%
12802056 PiplCoin (PIPL)$0.002302$192,06783,444,258 PIPL$393.24-1.98%
12813896 HoryouToken (HYT)$0.000171$186,2131,089,509,536 HYT$145.08-75.07%
12822521 BioCoin (BIO)$0.000220$186,112845,785,803 BIO$3.31-2.56%
12833210 MIB Coin (MIB)$0.002686$184,98468,880,208 MIB$3,887.8720.2%
12842854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12853797 Bitex Global XBX Coin (XBX)$0.000927$184,089198,673,058 XBX$16,960.47-2.04%
12863158 ZCore (ZCR)$0.031527$182,1595,777,956 ZCR$1,008.14-10.17%
12872884 FSBT API Token (FSBT)$0.050496$177,2193,509,535 FSBT$16,983.90-7.92%
12882836 Bigbom (BBO)$0.000529$175,984332,947,891 BBO$195,335-4.79%
12892042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0%
12902479 Equal (EQL)$0.000534$174,929327,752,497 EQL$145.177.07%
12913314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0%
12923584 TV-TWO (TTV)$0.000391$174,376445,410,078 TTV$268.4246.81%
12931873 Blocktix (TIX)$0.004331$173,22940,000,000 TIX$925.07-12.3%
12943315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12954062 Bayan Token (BYT)$0.721390$171,884238,267 BYT$689.4721.42%
12961439 AllSafe (ASAFE)$0.018736$171,3479,145,370 ASAFE$1,878.15-4.14%
129735 Phoenixcoin (PXC)$0.002352$171,34672,850,425 PXC$33.73-2.04%
12983895 Matrexcoin (MAC)$0.009907$170,50417,209,730 MAC$186.89-7.99%
12992939 Data Transaction Token (XD)$0.000855$169,331197,973,985 XD$107.4730.62%
13003471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13013206 Mithril Ore (MORE)$12.95$166,07112,828 MORE$504.91-1.39%
13024620 CYBR Token (CYBR)$0.004438$166,04037,410,463 CYBR$17.25-15.54%
13034942 Digital Gold (GOLD)$46.34$164,6913,554 GOLD$1,601,9691.99%
13043825 PUBLYTO Token (PUB)$0.000110$164,5241,497,764,594 PUB$530.57-16.81%
13053752 uPlexa (UPX)$0.000082$162,5361,976,046,809 UPX$92.85-4.93%
13062929 Truegame (TGAME)$0.001968$162,47982,575,464 TGAME$20,234.61-1.59%
13073837 MFCoin (MFC)$0.007769$161,45320,781,306 MFC$100.0217.59%
13082185 Lethean (LTHN)$0.000214$161,372754,677,118 LTHN$25.977.8%
13092151 Autonio (NIO)$0.001505$160,236106,460,010 NIO$146.562.44%
131010 Freicoin (FRC)$0.002851$158,52355,604,022 FRC$24.22-1.61%
13111852 KekCoin (KEK)$0.014754$158,11210,716,385 KEK$0.147542-4.51%
13122940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX0%
13132551 Bezop (BEZ)$0.002833$157,73355,685,931 BEZ$2,443.86-10.51%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13153649 Plus-Coin (NPLC)$0.000328$154,052469,946,471 NPLC$33.4613.75%
13162629 Scala (XLA)$0.000018$153,9048,623,829,804 XLA$47.87-4.12%
13171019 Manna (MANNA)$0.000272$153,772565,750,380 MANNA$11.2133.86%
13183171 HeartBout (HB)$0.002856$151,91053,195,267 HB$3,892.58-0.73%
13194766 KAASO (KAASO)$0.005737$151,46426,400,000 KAASO$6,920.27-0.06%
13202720 Parkgene (GENE)$0.000509$150,089294,760,863 GENE$2,352.011.5%
1321145 DopeCoin (DOPE)$0.001283$149,903116,845,228 DOPE$3,562.249.26%
13224707 Nexxo (NEXXO)$0.001306$149,686114,654,884 NEXXO$55,589.29-2.67%
13233806 TigerCash (TCH)$0.014709$149,13110,138,487 TCH$7,970,0120.27%
1324853 LiteDoge (LDOGE)$0.000009$148,90816,422,580,992 LDOGE$88.9540.45%
13254870 MesChain (MES)$0.000192$148,400774,644,826 MES$24,687.14-1.88%
13262683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13271380 LoMoCoin (LMC)$0.000503$147,254292,498,413 LMC-37.1%
13281617 Ultimate Secure Cash (USC)$0.014113$145,97010,343,113 USC$175.425.46%
13293782 ONOToken (ONOT)$0.000009$144,78616,876,339,458 ONOT$1,508.46-1.38%
13301582 Netko (NETKO)$0.015767$144,2239,147,240 NETKO0%
13312200 GoByte (GBX)$0.022194$143,6846,474,067 GBX$10,559.20-9.18%
13323774 Maincoin (MNC)$0.000540$143,052265,120,150 MNC$2,550.754.64%
1333948 AudioCoin (ADC)$0.000145$142,598980,733,271 ADC-0.08%
13341962 BUZZCoin (BUZZ)$0.000007$142,55320,000,000,000 BUZZ$6.96-2.04%
13352979 Linfinity (LFC)$0.000157$142,488905,666,529 LFC$30,009.36-1.1%
13362127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13373643 TENA (TENA)$0.052295$139,7452,672,253 TENA$12,132.30-38.48%
13381878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13393002 Master Contract Token (MCT)$0.000242$137,235567,499,990 MCT$26,142.83-1.78%
13402617 IP Exchange (IPSX)$0.000145$136,742943,181,787 IPSX0%
13413199 Cashbery Coin (CBC)$0.002021$135,80767,186,714 CBC$2,854.56-42.4%
13421616 Matchpool (GUP)$0.001804$135,26975,000,000 GUP$966.58-13.72%
13432422 IDEX Membership (IDXM)$67.59$135,1712,000 IDXM$1,024.699.57%
13443713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13451156 Yocoin (YOC)$0.000364$134,517369,659,255 YOC$7,133.020.38%
13463071 EUNO (EUNO)$0.004488$134,44729,960,264 EUNO$414.66-21.18%
13471148 EverGreenCoin (EGC)$0.009505$134,29714,129,059 EGC-0.27%
13483423 Sharpay (S)$0.000129$133,3121,031,302,597 S-0.94%
13491702 Version (V)$0.000218$132,154605,167,254 V0%
13502717 BoutsPro (BOUTS)$0.001720$131,77976,615,188 BOUTS$9,045.5821.75%
1351389 Startcoin (START)$0.002922$131,73245,079,785 START$12.99-6.53%
1352322 Energycoin (ENRG)$0.001069$130,778122,325,446 ENRG$0.106910-8.16%
13533240 Ethersocial (ESN)$0.003421$130,67938,195,980 ESN$21.69-5.96%
13544453 Wavesbet (WBET)$0.000003$129,78944,499,999,948 WBET$19,425.92-26.31%
13554034 Jarvis+ (JAR)$0.001761$129,60573,605,045 JAR$10,512.37-3.88%
1356290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13573316 smARTOFGIVING (AOG)$0.001711$127,33874,438,778 AOG$1,331.6930.62%
13584230 LHT (LHT)$0.002511$125,52850,000,000 LHT$6,912.70-1.9%
13593024 Arionum (ARO)$0.000784$124,999159,429,300 ARO$67,731.251.03%
13602598 Banyan Network (BBN)$0.000204$124,854610,736,186 BBN$86.20-6.07%
1361954 bitEUR (BITEUR)$1.14$122,737107,706 BITEUR-0.77%
13621985 Chronologic (DAY)$0.131648$122,144927,810 DAY$187.26-0.67%
13631125 HyperSpace (AMP)$0.001212$122,053100,728,564 AMP$53.714.09%
13642614 BlitzPredict (XBP)$0.000321$121,374377,601,088 XBP-0.6%
13655008 Artis Turba (ARTIS)$0.005013$120,96824,130,008 ARTIS$3,047.050.32%
13662703 BetterBetting (BETR)$0.000429$120,678281,402,367 BETR$7,881.46-27.8%
13673230 VULCANO (VULC)$0.000499$120,468241,450,731 VULC$28.97-14.28%
13681961 imbrex (REX)$0.013898$120,3658,660,756 REX-0.87%
1369799 SmileyCoin (SMLY)$0.000008$120,07115,548,543,400 SMLY$0.109989-19.45%
13703215 Gentarium (GTM)$0.030719$120,0273,907,236 GTM$628.09-8.94%
13713148 MetaMorph (METM)$0.000789$118,629150,291,489 METM$13,958.87-12.74%
13722464 Devery (EVE)$0.001884$118,51162,917,203 EVE0%
13734051 Parachute (PAR)$0.000328$118,290360,101,260 PAR$1,149.946.54%
13743101 OptiToken (OPTI)$0.004205$118,11528,087,045 OPTI$748.40-1.01%
13753935 Sparkpoint (SRK)$0.000035$117,4833,397,700,671 SRK$35,804.612.81%
13762006 Cobinhood (COB)$0.000285$117,179410,999,847 COB$4,211.73-21.63%
13773381 Civitas (CIV)$0.016032$116,9537,295,001 CIV-0.29%
13783655 Fiii (FIII)$0.000242$116,565482,404,699 FIII$1,104.12-2.29%
13793776 GoldFund (GFUN)$0.000666$116,524174,856,178 GFUN$844.50-12.33%
13803488 Gravity (GZRO)$0.000072$116,1361,620,645,807 GZRO0%
138156 Zetacoin (ZET)$0.000677$115,616170,752,291 ZET$5,977.810.28%
1382276 Bitstar (BITS)$0.005541$115,51620,846,436 BITS0%
13831988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13841004 Helleniccoin (HNC)$0.001639$113,93569,499,904 HNC$137.56-2.04%
13851542 Golos Gold (GBG)$0.009053$113,52112,539,130 GBG$48.55-8.51%
13863469 TrueDeck (TDP)$0.003688$113,29530,717,516 TDP$13,310.20-11.36%
13873256 Bitether (BTR)$0.001996$113,22956,735,293 BTR$6,238.8412.98%
13881495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13892312 DIMCOIN (DIM)$0.000054$112,8162,102,483,276 DIM$36.32-7.82%
13903908 Decimated (DIO)$0.002052$112,81454,986,411 DIO$9,794.50-1.19%
1391920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
1392205 Bitcoin Scrypt (BTCS)$0.006394$112,63217,615,950 BTCS$0.7936601.9%
13932660 Aditus (ADI)$0.000478$111,828234,110,888 ADI$32,429.93-8.92%
13943467 Helium (HLM)$0.009337$111,23911,913,476 HLM$0.2091541.32%
13952333 FidentiaX (FDX)$0.001057$111,023105,000,000 FDX$518.90-17.14%
13961714 EncryptoTel [WAVES] (ETT)$0.001782$110,71262,131,190 ETT$175.19-5.59%
13973179 Arbidex (ABX)$0.005430$110,52920,353,495 ABX$22,392.31-1.65%
13982649 DeviantCoin (DEV)$0.007047$108,87015,448,969 DEV$54.2312.62%
13992922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-24.82%
14002658 SyncFab (MFG)$0.000577$106,504184,517,632 MFG$51,531.95-2.41%
14011247 AquariusCoin (ARCO)$0.040421$105,8112,617,742 ARCO0%
14021510 CryptoCarbon (CCRB)$0.004277$105,59224,690,718 CCRB$199.70-3.64%
14033439 iDealCash (DEAL)$0.000073$105,0501,446,608,662 DEAL-0.19%
14043220 DAV Coin (DAV)$0.000151$104,694691,710,113 DAV$88,729.77-12.11%
14052221 VoteCoin (VOT)$0.001492$104,47570,028,500 VOT-2.36%
1406951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14074266 Monarch (MT)$0.004064$104,33425,675,709 MT$4,180.79-4.36%
14083058 eSDChain (SDA)$0.001061$103,90497,932,715 SDA$988.959.68%
14093612 Business Credit Alliance Chain (BCAC)$0.000171$102,890602,993,479 BCAC$263.30-35.22%
1410217 Bela (BELA)$0.002318$102,83344,369,111 BELA0%
14112509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14122269 WandX (WAND)$0.008298$101,60012,244,135 WAND-1.21%
14131522 FirstCoin (FRST)$0.003246$101,28631,207,528 FRST$121.24-15.7%
1414502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14152672 SRCOIN (SRCOIN)$0.000020$100,8265,052,048,084 SRCOIN$0.19267024.68%
14161969 Sociall (SCL)$0.006012$100,48316,714,020 SCL-1.57%
14173694 INMAX (INX)$0.063629$99,7831,568,188 INX$35,976.94-3.04%
14182754 HeroNode (HER)$0.000093$99,6101,074,244,081 HER$5,188.013.42%
14193087 CROAT (CROAT)$0.001354$99,36373,370,847 CROAT$4.91-6.94%
14202779 Level Up Coin (LUC)$0.000098$97,429996,923,370 LUC-0.88%
1421990 Bitzeny (ZNY)$0.001283$97,00775,614,500 ZNY$11.8459.83%
1422175 Photon (PHO)$0.000003$96,62031,672,240,811 PHO$4.5614.61%
14233932 Connect Coin (XCON)$0.002459$95,89538,996,796 XCON$154.34-29.26%
14243094 Scorum Coins (SCR)$0.003277$95,89329,265,075 SCR$11,280.61-0.53%
142561 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0%
1426977 GravityCoin (GXX)$0.031796$93,5932,943,541 GXX$1,936.64-1.63%
1427597 Opal (OPAL)$0.006133$92,95115,156,364 OPAL-0.83%
14282426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14294702 Rupiah Token (IDRT)$0.000072$92,6461,292,000,000 IDRT$699,1580.73%
14301185 TrumpCoin (TRUMP)$0.013930$92,0026,604,387 TRUMP$233.787.9%
14311605 Universe (UNI)$0.001082$91,09884,202,671 UNI-0.87%
14321257 LanaCoin (LANA)$0.000073$90,7971,247,681,635 LANA0%
14332089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14342271 Verify (CRED)$0.006700$90,50913,508,864 CRED$2.32-9.68%
14353679 SnapCoin (SNPC)$0.000203$90,088443,689,448 SNPC$2,958.6228.34%
143650 Emerald Crypto (EMD)$0.004711$90,06419,117,129 EMD$0.528890-0.88%
14372295 Starbase (STAR)$0.000476$89,215187,500,000 STAR$1,219.545.86%
14383627 Block-Logic (BLTG)$0.003890$89,08222,899,329 BLTG$185.80-1.76%
14394272 Taklimakan Network (TAN)$0.001581$88,41855,942,180 TAN$32,542.261.35%
14402622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14411882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14424141 Bitcoin Fast (BTCF)$0.007178$87,49512,189,849 BTCF-1%
14432436 RefToken (REF)$0.086726$87,1601,005,000 REF0%
14443080 Commercium (CMM)$0.001964$87,01244,297,172 CMM$892.75-6.33%
14451704 eBoost (EBST)$0.000867$86,69999,990,002 EBST-24.8%
14461754 Bitradio (BRO)$0.010620$86,6978,163,381 BRO$89.1110.58%
14472653 Auctus (AUC)$0.002897$86,48329,850,265 AUC$89.42-0.36%
14482968 Bridge Protocol (BRDG)$0.000385$86,250224,088,259 BRDG$0.38489341.87%
14492516 MktCoin (MLM)$0.000071$86,2191,209,529,900 MLM$137.58-2.17%
14502729 TEAM (TokenStars) (TEAM)$0.007242$85,79911,847,457 TEAM$7,122.226.54%
14511736 Unify (UNIFY)$0.004704$85,54718,185,085 UNIFY$1,474.002.45%
14522352 Coinlancer (CL)$0.001066$84,89879,619,229 CL$38.64-2.04%
14533741 EurocoinToken (ECTE)$0.050820$84,8411,669,442 ECTE$280.6866.73%
14542759 Patron (PAT)$0.000214$84,453393,780,669 PAT$918.16-11.54%
14554069 Blockburn (BURN)$0.118223$84,358713,554 BURN$25,151.890.77%
14562646 AdHive (ADH)$0.000641$84,158131,376,614 ADH$147.9916.51%
14573603 Menlo One (ONE)$0.000279$83,762300,404,658 ONE-1.74%
14583343 ANON (ANON)$0.010964$83,2607,593,802 ANON$17.862.69%
14594097 x42 Protocol (X42)$0.004976$82,98916,679,401 X42$1,959.04-7.05%
14601053 Bolivarcoin (BOLI)$0.005923$82,93314,001,720 BOLI$11.31-2.7%
14612628 Rentberry (BERRY)$0.000273$82,355301,431,307 BERRY$38.59-6.11%
14623975 Neutral Dollar (NUSD)$1.01$81,83881,178 NUSD$53,429.240.61%
14633104 Giant (GIC)$0.012387$81,4986,579,555 GIC$5,016.70-3.15%
14644188 Coinchase Token (CCH)$0.000051$81,4471,594,527,406 CCH$5,372.750.2%
146514 BitBar (BTB)$1.86$81,35743,682 BTB$221.55-3.2%
14662704 Transcodium (TNS)$0.001377$80,63558,553,571 TNS$102,250-6.05%
14671008 Capricoin (CPC)$0.040341$80,2811,990,045 CPC$30,197.147.72%
14683805 BoatPilot Token (NAVY)$0.001083$80,00673,863,346 NAVY$946.7436.81%
14691739 Miners' Reward Token (MRT)$0.007945$79,45210,000,000 MRT$35.72-4.99%
14702237 EventChain (EVC)$0.002538$79,31331,250,497 EVC$3,732.88-33.81%
14713480 StrongHands Masternode (SHMN)$0.046375$79,2231,708,315 SHMN$228.08-3.41%
14729 Mincoin (MNC)$0.013043$79,1916,071,547 MNC$1.07-2.63%
14732984 Newton Coin Project (NCP)$4.36e-7$78,940181,175,279,000 NCP$25.129.13%
14743793 Galilel (GALI)$0.004324$78,93918,255,166 GALI$2,416.8819.58%
14752980 WABnetwork (WAB)$0.000009$77,7879,094,541,755 WAB$8,353.982.46%
14761643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
14772172 Emphy (EPY)$0.009777$77,3877,915,125 EPY-0.99%
14783818 GoPower (GPT)$0.000935$75,95681,227,046 GPT$158.7842.24%
1479181 Zeitcoin (ZEIT)$0.000002$75,74836,971,245,653 ZEIT$0.000204-1.96%
1480275 PopularCoin (POP)$0.000019$75,5873,982,298,982 POP$14.78-54.06%
14813950 Netrum (NTR)$0.030230$74,6332,468,873 NTR1.65%
14822944 Elysian (ELY)$0.000761$74,52897,966,210 ELY$546,695-1.5%
14831722 More Coin (MORE)$0.036850$73,7002,000,000 MORE$120.36-1.08%
14841902 MyBit (MYB)$0.000476$73,316153,906,948 MYB$7.14-2.24%
14853959 ALLUVA (ALV)$0.008576$72,9228,502,624 ALV$3.43-1.38%
14863436 SIMDAQ (SMQ)$0.004136$72,89317,623,189 SMQ$0.070315-15.56%
14872681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14881629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14891279 PWR Coin (PWR)$0.000007$71,8849,664,500,811 PWR$83.87-5.68%
14902255 Social Send (SEND)$0.001361$71,46952,497,711 SEND$48.78-41.76%
14913672 DogeCash (DOGEC)$0.019744$71,3713,614,880 DOGEC$0.8489753.15%
14923361 MintMe.com Coin (MINTME)$0.000428$71,289166,694,779 MINTME$21.08-2.49%
1493921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14941725 Adelphoi (ADL)$0.003421$70,89620,722,224 ADL$339.11-5.38%
14952256 Bonpay (BON)$0.006272$70,81711,290,301 BON$1,047.77-4.51%
14961931 Opus (OPT)$0.000502$70,358140,080,549 OPT-1.52%
14973440 AirWire (WIRE)$0.000578$69,375120,058,126 WIRE$983.94-0.08%
14984557 USDX (USDX)$0.089964$68,800764,744 USDX$10,629.36-3.57%
149918 Digitalcoin (DGC)$0.001996$68,50534,327,093 DGC$45.1695.93%
15003451 BLOC.MONEY (BLOC)$0.005274$67,32512,764,334 BLOC$30.73-5.85%
15012286 MicroMoney (AMM)$0.004206$66,36215,777,256 AMM$8,082.70-1%
15022747 BlockMesh (BMH)$0.000242$66,188273,039,971 BMH$806.50-12.32%
15033093 BBSCoin (BBS)$7.06e-7$66,05593,512,071,004 BBS$32.525.51%
15043323 PAYCENT (PYN)$0.004597$66,03814,364,156 PYN$91,257.018.8%
15052413 Ethouse (HORSE)$0.000595$65,792110,618,782 HORSE$5.99-33.55%
15063106 PKG Token (PKG)$0.000007$64,8958,969,257,745 PKG$13,028.56-1.31%
15071673 Minereum (MNE)$0.008482$64,7557,634,538 MNE$309.1722.28%
15081299 PutinCoin (PUT)$0.000071$64,631906,763,024 PUT$0.847122-1.68%
15092395 Ignition (IC)$0.052039$64,5351,240,119 IC$0.068114-2.04%
15103465 Alt.Estate token (ALT)$0.000089$64,521724,180,756 ALT$3.36-4.12%
15111799 Rupee (RUP)$0.001744$64,50336,979,900 RUP$62.24-9.09%
15123132 EtherGem (EGEM)$0.003270$63,70219,483,114 EGEM$6,085.74-4.85%
15131597 Bankcoin ([email protected])$0.006165$63,45310,291,781 [email protected]$0.123308-3.19%
15143472 JSECOIN (JSE)$0.000143$63,413443,479,880 JSE$6.60-1.38%
1515815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15162236 MyWish (WISH)$0.010314$62,4766,057,664 WISH$332.57-5.7%
15174168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15182580 Leadcoin (LDC)$0.000079$62,177784,399,592 LDC$2.40-7.23%
1519625 bitBTC (BITBTC)$1,808.85$62,17434 BITBTC9.58%
15202491 CaixaPay (CXP)$0.000784$61,86578,905,322 CXP$0.235213-17.11%
15213125 XDNA (XDNA)$0.014255$61,7214,329,709 XDNA$69.566.35%
1522730 GCN Coin (GCN)$3.57e-7$61,513172,076,810,000 GCN$0.239193-15.19%
15233377 GenesisX (XGS)$0.006771$61,2769,049,413 XGS$910.58-6.94%
15243700 Centauri (CTX)$0.001354$60,85444,935,654 CTX$160.23-6.94%
15252414 RealChain (RCT)$0.000129$60,458467,322,223 RCT$2,142.450.59%
152643 Anoncoin (ANC)$0.028509$60,1642,110,317 ANC$73.94-2.92%
15271967 Indorse Token (IND)$0.001600$59,98137,480,419 IND$1.60-48.96%
15282504 Iungo (ING)$0.001497$59,87240,000,000 ING$2.88-7.89%
15294076 ETHplode (ETHPLO)$0.001376$59,66443,374,801 ETHPLO$21,288,242-1.39%
15303943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15313027 Webcoin (WEB)$0.001320$58,52244,349,663 WEB$15,714.001.67%
15322773 GINcoin (GIN)$0.007513$58,3947,772,166 GIN$1,525.2926.56%
15333856 SF Capital (SFCP)$0.001301$58,17344,723,049 SFCP$13.55-31.91%
15342749 Signals Network (SGN)$0.000658$57,97388,138,749 SGN$374.76-60.48%
153537 Megacoin (MEC)$0.001497$57,38938,342,500 MEC$0.8455828.28%
15362452 Tokenbox (TBX)$0.005012$57,29211,429,882 TBX$5,861.11-1.8%
15373659 QUINADS (QUIN)$0.000004$56,60213,194,987,677 QUIN$0.857932196.67%
1538911 Advanced Internet Blocks (AIB)$0.001715$56,33032,852,523 AIB$7.0713.49%
15391085 Swing (SWING)$0.012830$56,3024,388,347 SWING$43.62-1.81%
15401249 Elcoin (EL)$0.004989$55,92611,208,967 EL$180.34-0.38%
15414298 Rapidz (RPZX)$0.000428$55,662130,154,384 RPZX$5,174.36-2.03%
15422198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15433207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0%
15443048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15453438 Oxycoin (OXY)$0.000059$54,601931,894,857 OXY-0.87%
15461297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15471465 Veros (VRS)$0.001322$54,42841,160,275 VRS$7,834.9513.11%
15482311 ACE (TokenStars) (ACE)$0.004491$54,32312,095,419 ACE$9,326.75-36.64%
15493479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX-0.12%
15502270 SportyCo (SPF)$0.000991$54,07154,587,326 SPF$201.39-1.03%
15511485 Dollar International (DOLLAR)$1.56$54,03034,538 DOLLAR$468.49-0.46%
15523668 ProxyNode (PRX)$0.000371$53,706144,759,943 PRX$25.564.53%
15533621 BitNautic Token (BTNT)$0.002922$53,27618,230,647 BTNT$11,450.3512.35%
15541120 DraftCoin (DFT)$0.006059$52,8058,715,912 DFT$0.73307910.1%
15551216 EDRCoin (EDRC)$0.017819$52,2322,931,224 EDRC$10.40-2.94%
15562611 Spectiv (SIG)$0.000175$52,175298,779,044 SIG$7.74-4.26%
15573615 HyperQuant (HQT)$0.000551$51,87294,094,250 HQT$259,2221.97%
15582774 Invacio (INV)$0.001763$51,76329,365,866 INV$3,309.24-5.71%
15592404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC0%
15603484 Waletoken (WTN)$0.000003$51,26719,918,713,667 WTN$6,262.72-2.66%
15613262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15624688 Soverain (SOVE)$0.047898$51,1641,068,197 SOVE$143,143-32.28%
15633247 Fire Lotto (FLOT)$0.001853$50,92927,481,717 FLOT$0.96476122.24%
15643018 Kalkulus (KLKS)$0.002994$50,92817,011,827 KLKS$55,416.15-3.76%
1565501 Cryptonite (XCN)$0.000071$50,498708,506,520 XCN$289.53-2.04%
15663006 Niobio Cash (NBR)$0.000356$50,076140,511,822 NBR$1,494.702.93%
15671165 Evil Coin (EVIL)$0.002325$48,87221,020,383 EVIL-0.14%
15682656 Daneel (DAN)$0.002414$48,87020,242,358 DAN$321.97-12.31%
15692926 PRASM (PSM)$0.000022$48,6902,249,193,827 PSM-0.82%
15703223 DOWCOIN (DOW)$0.004007$47,32111,810,983 DOW$1,013.75-0.77%
15713369 Kuende (KUE)$0.000057$47,220831,566,742 KUE$130.391.62%
15722890 KanadeCoin (KNDC)$0.000009$46,9385,471,056,500 KNDC$17.7644.15%
15733619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15743919 Doge Token (DOGET)$0.000005$45,4158,900,000,000 DOGET-3.04%
15751731 GlobalToken (GLT)$0.000499$45,03390,257,300 GLT$11.32-13.98%
15763112 Bitnation (XPAT)$0.000002$45,02727,108,352,598 XPAT$807.55-17.2%
15773184 Gold Poker (GPKR)$0.008979$44,9675,007,983 GPKR$11.91193.83%
15782825 Naviaddress (NAVI)$0.000185$44,825242,550,845 NAVI-1.95%
15793730 The Currency Analytics (TCAT)$0.000373$44,704119,862,734 TCAT$41,286.33-1.97%
1580295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15813810 Ethereum Gold Project (ETGP)$0.000008$44,3835,874,571,479 ETGP$119.123.84%
15823078 Kind Ads Token (KIND)$0.001046$44,15042,223,693 KIND$0.77376439.85%
15833128 SiaCashCoin (SCC)$0.000003$44,10615,085,542,638 SCC$21.163.41%
15842848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15852752 Datarius Credit (DTRC)$0.000341$43,629127,756,071 DTRC-1.88%
15863311 Castle (CSTL)$0.002780$43,59915,684,178 CSTL$27.31-4.49%
15871787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15883387 BLAST (BLAST)$0.000784$43,37955,327,161 BLAST$15.30-14.07%
15894014 Mobile Crypto Pay Coin (MCPC)$0.007057$43,3776,146,854 MCPC$1,721.7913.3%
15904137 Magic Cube Coin (MCC)$0.000363$43,093118,694,616 MCC$13,705.371.59%
15912419 Profile Utility Token (PUT)$0.000947$42,89045,289,804 PUT$6,271.96-5.5%
15923597 InterValue (INVE)$0.000335$42,806127,892,710 INVE$30,941.43-0.81%
15931136 Adzcoin (ADZ)$0.000855$42,61849,827,043 ADZ$13.93-15.29%
15943828 Japan Content Token (JCT)$0.000144$42,336293,150,782 JCT$571.95-33.38%
15953013 PRiVCY (PRIV)$0.002564$42,32416,508,939 PRIV$3.9416.55%
1596703 Rimbit (RBT)$0.000214$42,247197,581,050 RBT$0.166138-2.04%
15972954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15982977 BitRewards (BIT)$0.000123$42,145342,725,114 BIT$0.0491885.56%
15993800 FidexToken (FEX)$0.000001$41,75729,128,335,553 FEX-1.13%
16002715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16011434 Advanced Technology Coin (ARC)$0.001480$41,66228,143,582 ARC$270.25-29.13%
16023363 WXCOINS (WXC)$0.007243$41,6555,751,370 WXC$12.701.14%
16032012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16041888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16053302 UChain (UCN)$0.000136$41,478305,346,957 UCN$15,076.24-1.6%
16063383 Knekted (KNT)$0.000041$41,3391,000,000,000 KNT$80.093.37%
16072910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16082557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16093751 Stakinglab (LABX)$0.100571$40,747405,158 LABX$159.18-1.88%
16102635 TokenDesk (TDS)$0.002738$40,20914,683,321 TDS$16.83-5.32%
16114238 EveriToken (EVT)$0.005535$40,1427,252,111 EVT$92,553.58-3.82%
16122932 No BS Crypto (NOBS)$0.000032$40,0501,248,464,200 NOBS$193,822-0.83%
16131032 TransferCoin (TX)$0.004847$39,6628,183,060 TX$132.62-0.57%
16141678 InsaneCoin (INSN)$0.001639$39,42324,047,574 INSN$172.75-6.12%
16151970 ATBCoin (ATB)$0.000937$39,38442,038,227 ATB$39,777.76-9.21%
16163289 BitCoen (BEN)$0.005606$39,2457,000,000 BEN$388.16-29.79%
16172983 AdultChain (XXX)$0.000784$39,13749,917,231 XXX$9.83169.4%
16183690 Bulleon (BUL)$0.035638$39,0721,096,353 BUL$2,951.9921.62%
16192288 Worldcore (WRC)$0.000219$38,952178,103,291 WRC$377.860.15%
16203933 SwiftCash (SWIFT)$0.000356$38,720108,646,293 SWIFT$44.12-27.13%
1621331 Litecoin Plus (LCP)$0.014682$38,4822,621,004 LCP$43.450.4%
16221306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16233390 Quantis Network (QUAN)$0.000285$38,034133,404,322 QUAN$13.24-2.04%
16244154 Asian Dragon (AD)$0.000928$37,41240,315,064 AD$12.69-3.03%
16251511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16261252 2GIVE (2GIVE)$0.000071$37,251522,630,309 2GIVE$1.24-8.14%
16273885 WPP TOKEN (WPP)$0.000147$37,128252,678,546 WPP$7,555.27-26.06%
16282733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16293501 CryptoSoul (SOUL)$0.000197$36,899187,633,629 SOUL$10.8428.66%
16304940 Kuverit (KUV)$0.000025$36,7711,461,460,403 KUV$2,418.01-3.37%
16313477 Asura Coin (ASA)$0.000165$36,388220,932,400 ASA$11.55-12.62%
16323931 Elementeum (ELET)$0.007167$36,1435,043,129 ELET$143.88-0.46%
16332334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
1634978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16353760 Scanetchain (SWC)$0.000043$35,902839,506,297 SWC$492.90-2.04%
16362122 Ellaism (ELLA)$0.001853$35,88519,364,074 ELLA$151.23-4.09%
16372048 Ethereum Cash (ECASH)$0.002541$35,82414,100,000 ECASH-0.23%
16383011 BitScreener Token (BITX)$0.000222$35,311159,323,740 BITX$1,990.52-1.33%
16392612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16401033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16412327 Olympus Labs (MOT)$0.000905$34,85538,500,000 MOT$641.89-30.61%
16421830 SkinCoin (SKIN)$0.000393$34,65188,183,483 SKIN$1,312.324.57%
16432931 Engagement Token (ENGT)$0.000083$34,623415,256,071 ENGT$22.29-6.56%
16441763 BriaCoin (BRIA)$0.046428$34,516743,431 BRIA$56.6916.07%
16452751 FundRequest (FND)$0.000722$34,50347,782,545 FND$0.001444-2.01%
16462007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
164772 Deutsche eMark (DEM)$0.000641$34,41753,653,541 DEM$22.14-4.96%
16483446 Zenswap Network Token (ZNT)$0.000003$34,32112,001,366,640 ZNT$17.7316.15%
16491850 Cream (CRM)$0.000760$34,26345,108,749 CRM$0.430581-14.09%
16502475 Garlicoin (GRLC)$0.000641$33,83252,739,563 GRLC$3.01-2.04%
16513588 Absolute (ABS)$0.002609$33,70912,921,832 ABS$2,714.980.82%
16523324 PluraCoin (PLURA)$0.000071$33,343467,803,193 PLURA$0.026488-0.94%
16533497 Bitcoin Zero (BZX)$0.001407$33,09323,513,411 BZX$1,087.80-16.82%
1654778 bitGold (BITGOLD)$174.46$33,057189 BITGOLD-1.93%
16552745 Joint Ventures (JOINT)$0.001477$32,86222,248,085 JOINT$766.18105.55%
16562883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16573329 Fantasy Sports (DFS)$0.007128$32,3034,532,031 DFS$3.19-24.06%
16583708 Exosis (EXO)$0.104600$32,293308,728 EXO$24,113.46-1.39%
16593133 Arepacoin (AREPA)$0.001925$32,23116,743,637 AREPA$5.03-17.79%
16602619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16612367 Aigang (AIX)$0.001088$31,85229,274,567 AIX$10.653.73%
16623113 InterCrone (ICR)$0.002142$31,68214,793,793 ICR$3.42-31.05%
16633359 WITChain (WIT)$0.000016$31,6391,980,000,000 WIT$157.928.98%
16641836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16654084 Thar Token (THAR)$0.044528$31,170700,000 THAR$745.51-5.74%
16661468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0%
16673021 InternationalCryptoX (INCX)$0.000072$30,907428,755,167 INCX$25,900.18-2.48%
16683682 Italo (XTA)$0.008981$30,8953,440,047 XTA$10.51-1.25%
16694213 Uptrennd (1UP)$0.001212$30,31125,015,518 1UP$14,051.327.58%
16702372 CDX Network (CDX)$0.000927$30,15732,546,000 CDX$206.28-3.28%
16711285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16723503 CommunityGeneration (CGEN)$0.000071$29,907419,588,244 CGEN$0.004130-2.04%
16733088 BitCoin One (BTCONE)$0.002828$29,67510,494,861 BTCONE$194.25-14.42%
1674764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16754070 Gexan (GEX)$0.012439$28,9522,327,534 GEX$13,451.98-8.44%
16763421 PrimeStone (PSC)$0.001454$28,86419,850,906 PSC$5.12-2.04%
16771483 vSlice (VSL)$0.000855$28,56033,390,496 VSL$0.358362-26.53%
16783056 Thore Cash (TCH)$0.000518$28,49855,056,178 TCH$37,842.79-3.2%
16793131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0%
16803489 Escroco Emerald (ESCE)$0.000045$28,378624,525,771 ESCE$18.18675.53%
16811250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16822518 LOCIcoin (LOCI)$0.000679$28,11441,387,232 LOCI$8.91-2.89%
1683367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1684837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16851141 Moin (MOIN)$0.003136$27,6688,822,137 MOIN$226.037.76%
16863764 Save Environment Token (SET)$0.028746$27,637961,395 SET-0.11%
16872721 APR Coin (APR)$0.002637$27,36310,375,599 APR$9.54-5.44%
16881504 InflationCoin (IFLT)$6.06e-7$27,14544,790,092,020 IFLT$3.24-6.67%
16893121 IGToken (IG)$0.000009$27,0723,067,046,088 IG$2,446.434.85%
16903457 Iridium (IRD)$0.001369$27,01319,737,578 IRD$24.89-5.67%
16912489 BitWhite (BTW)$0.000743$26,99436,325,371 BTW$20,032.5411.25%
16922103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16933792 ARAW (ARAW)$0.000008$26,6593,368,426,360 ARAW$34.0914.24%
16943685 BTC Lite (BTCL)$0.001426$26,65718,700,000 BTCL$1.15-2.04%
16951276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0%
16962985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16973427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$72.8142.57%
16983149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0%
16993833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX0%
17003165 Arion (ARION)$0.002210$25,65311,610,130 ARION$157.42-23.92%
1701113 SmartCoin (SMC)$0.000998$25,64325,699,244 SMC$6.75-1.3%
17023476 Italian Lira (ITL)$0.000001$25,50623,658,665,388 ITL$8.68-9.29%
17033798 Xuez (XUEZ)$0.007555$25,3663,357,334 XUEZ$15,418.542.17%
17043068 BitcoiNote (BTCN)$0.002287$25,22911,030,767 BTCN$377.12-18.41%
17051381 Bitcloud (BTDX)$0.000784$24,92531,789,927 BTDX$1.34-9.36%
17063517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17073645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17083953 Evedo (EVED)$0.003083$24,5857,974,771 EVED$27,495.29-1.13%
17093468 Fivebalance (FBN)$0.000043$24,247565,241,486 FBN$5.5812.91%
17102768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
1711813 bitSilver (BITSILVER)$1.52$23,88015,701 BITSILVER-0.78%
17122420 Nitro (NOX)$0.000248$23,58095,077,153 NOX$242.0028.69%
17133599 EtherInc (ETI)$0.000074$23,424316,006,351 ETI$16,485.45-3.02%
17142942 Aegeus (AEG)$0.000613$23,35138,103,266 AEG$1,514.20-6.38%
17151671 iTicoin (ITI)$0.729373$23,34032,000 ITI$209.56-4.76%
17164231 Helpico (HELP)$0.986307$23,30423,628 HELP$14,099.21-20.75%
17173031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17183045 OPCoinX (OPCX)$0.000143$23,224162,911,406 OPCX$0.005983-34.69%
17193181 ShowHand (HAND)$3.75e-7$23,22361,912,434,418 HAND$712.3317.53%
17203271 Ether Kingdoms Token (IMP)$0.003421$23,0166,728,173 IMP$15,086.49-2.23%
17211241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17221035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17232415 ArbitrageCT (ARCT)$0.000217$22,659104,655,777 ARCT-0.81%
17244109 xEURO (xEUR)$1.11$22,60620,419 xEUR$31,576.600.64%
1725341 SuperCoin (SUPER)$0.000441$22,53351,075,989 SUPER0%
17263331 CrowdWiz (WIZ)$0.006524$22,4813,445,851 WIZ$2.68-0.33%
17273777 Spectrum (SPT)$0.000019$22,2891,199,987,500 SPT$15,078.01-1.87%
17281175 Rubies (RBIES)$0.002138$22,27110,415,252 RBIES$214.298.18%
17292589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17301223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
1731916 MedicCoin (MEDIC)$0.000071$21,330298,349,398 MEDIC$399.37-1.98%
17323159 Apollon (XAP)$0.000143$21,181148,585,276 XAP$30.88-2.57%
17331922 Monoeci (XMCC)$0.002566$21,0268,194,328 XMCC$5.02-43.12%
17343008 Vivid Coin (VIVID)$0.003212$20,8906,503,151 VIVID-0.79%
17353881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17363459 GoHelpFund (HELP)$0.001711$20,77912,147,167 HELP$22,286.75-2.72%
17373464 Cheesecoin (CHEESE)$0.000057$20,726363,479,566 CHEESE$1.14-9.58%
17382005 Obsidian (ODN)$0.000290$20,68971,327,638 ODN0%
17392368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17403172 LogisCoin (LGS)$0.008698$20,4522,351,213 LGS-0.01%
17413521 PAWS Fund (PAWS)$0.010691$20,4411,911,884 PAWS$16.90-1.86%
17423266 Carebit (CARE)$0.000143$20,256142,097,058 CARE$0.040992181.5%
17432386 KZ Cash (KZC)$0.012935$20,2301,563,996 KZC$193.75-10.86%
17442142 FORCE (FOR)$0.000143$20,031140,516,265 FOR$0.000285-51.07%
17453189 Mainstream For The Underground (MFTU)$0.000019$19,9851,075,139,615 MFTU$19.45-9.29%
17462290 YENTEN (YTN)$0.000815$19,84124,350,077 YTN$46.600.58%
174769 Datacoin (DTC)$0.000499$19,81339,712,849 DTC$3.9914.33%
1748513 Titcoin (TIT)$0.000301$19,72065,567,291 TIT0%
17493481 Peony (PNY)$0.012881$19,7061,529,795 PNY$468.73-4.11%
17501218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17513889 Natmin Pure Escrow (NAT)$0.000189$19,512103,296,984 NAT$54.18-2.7%
17523882 Arqma (ARQ)$0.007128$19,3842,719,545 ARQ$227.04-4.98%
17534792 Agora (VOTE)$0.000992$19,32019,471,849 VOTE$37.54-32.17%
1754316 Dreamcoin (DRM)$0.007484$19,1782,562,658 DRM$2.3318.16%
17553146 CyberFM (CYFM)$3.72e-7$19,03451,200,000,000 CYFM$296.114.97%
17564116 TOKPIE (TKP)$0.003728$19,0025,097,774 TKP$83.99-3.21%
17572411 Galactrum (ORE)$0.003849$18,9774,930,515 ORE$5.33-0.19%
17583332 Gossipcoin (GOSS)$0.000603$18,87131,321,181 GOSS$89.2515.24%
1759898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17603862 Scopuly (SKY)$0.000008$18,3772,191,753,462 SKY-4.19%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17623433 EUNOMIA (ENTS)$0.000001$17,50116,420,688,682 ENTS$186.22-26.76%
17632679 Decentralized Machine Learning (DML)$0.000277$17,46663,030,141 DML$6,523.21-1.17%
17642065 XGOX (XGOX)$0.000007$17,2202,379,530,425 XGOX$94.905.2%
17651200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1766934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17672069 Open Trading Network (OTN)$0.008364$16,9342,024,530 OTN$238.3012.41%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17702615 Blocklancer (LNC)$0.000138$16,528120,140,384 LNC$313.942.33%
17713333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17723248 AiLink Token (ALI)$0.000003$16,3805,113,904,986 ALI$977.210.57%
17732849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17743624 Zealium (NZL)$0.001426$16,23711,390,198 NZL$41.4315.82%
17754027 DeVault (DVT)$0.000214$16,06875,142,705 DVT$475.3046.95%
17762935 CDMCOIN (CDM)$0.000007$15,9972,244,343,065 CDM$4.45-50.8%
17773665 Impleum (IMPL)$0.002566$15,7526,138,986 IMPL$84.01-4.76%
17782180 bitJob (STU)$0.000178$15,60187,816,093 STU$5.37-7.72%
17793350 Dach Coin (DACHX)$0.000713$15,57421,850,289 DACHX$9.31-2.04%
17804797 Swapcoinz (SPAZ)$0.002536$15,5676,139,491 SPAZ$32.31-51.27%
17811747 Onix (ONX)$0.000145$15,545107,072,781 ONX-0.23%
17822701 TrustNote (TTT)$0.000050$15,514309,999,945 TTT$44.36-1.39%
17831334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
17843001 KWHCoin (KWH)$0.000009$15,5071,807,438,681 KWH-1.39%
1785350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0%
17862978 AceD (ACED)$0.001568$15,2069,697,090 ACED$52.32207.89%
17873971 Gratz (GRAT)$0.000489$15,14931,000,000 GRAT-39.9%
17881687 Digital Money Bits (DMB)$0.000143$15,135106,173,958 DMB$0.254700-34.69%
17891066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17901693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17913646 Herbalist Token (HERB)$0.000002$15,0739,499,999,999 HERB$2,171.152.52%
17922093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED-0.03%
17933684 Bitcoiin (B2G)$0.000285$15,04352,761,896 B2G$42.61-2.04%
17942332 STRAKS (STAK)$0.000628$14,97923,858,907 STAK$46.154.9%
17952966 Fox Trading (FOXT)$0.001638$14,9129,105,355 FOXT$56,658.13-0.44%
17963940 P2P Global Network (P2PX)$0.000387$14,90338,524,609 P2PX$289.86-13.35%
17971113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17983086 Kora Network Token (KNT)$0.000043$14,397335,625,000 KNT$2.07-1.39%
17992695 VeriME (VME)$0.000079$14,061178,048,389 VME$2,715.64-8.13%
1800945 Bata (BTA)$0.002778$14,0355,052,601 BTA$156.56-2.71%
18011212 MojoCoin (MOJO)$0.001140$14,00112,276,850 MOJO$183.382.59%
1802702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18031038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18043610 Micromines (MICRO)$7.75e-7$13,94717,999,887,606 MICRO$2.38183.68%
18051248 Bitcoin 21 (XBTC21)$0.017574$13,938793,108 XBTC21-1.01%
18063633 BitGuild PLAT (PLAT)$0.000234$13,91659,566,902 PLAT$136,0770.13%
18073397 Neural Protocol (NRP)$0.000001$13,8469,497,994,014 NRP$494.3115.48%
1808125 Blakecoin (BLC)$0.000570$13,77324,155,191 BLC$1.19-2.04%
18094845 ESCX Token (ESCX)$0.000112$13,416119,932,375 ESCX$14,634.1913.37%
18103416 Digiwage (WAGE)$0.000285$13,41147,062,308 WAGE9.31%
18113426 Incodium (INCO)$0.000001$13,4049,374,114,356 INCO$142.99-50.69%
18121155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18133047 UltraNote Coin (XUN)$0.000057$13,327233,487,965 XUN$25.79-5.32%
18142648 Bitsum (BSM)$0.000008$13,3191,608,857,035 BSM$43.35-82.45%
18153422 SHPING (SHPING)$0.000016$13,226840,878,376 SHPING$50.22-16.56%
18163395 SteepCoin (STEEP)$0.000073$13,208181,505,253 STEEP-9.02%
18171266 MarteXcoin (MXT)$0.003421$13,0933,827,005 MXT$266.46-15.78%
18183604 SkyHub Coin (SHB)$0.023521$13,059555,192 SHB$214.4020.99%
18192923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0%
18204598 Acash Coin (ACA)$0.000002$12,7567,003,331,814 ACA$256.0625.53%
18212147 ELTCOIN (ELTCOIN)$0.000139$12,47490,000,000 ELTCOIN$816.31-4.94%
18223463 RPICoin (RPI)$0.000014$12,359866,952,805 RPI$5.92-50.33%
18232565 StarterCoin (STAC)$0.000036$12,217342,007,189 STAC$1.01-12.01%
18243677 ROIyal Coin (ROCO)$0.011761$12,1711,034,935 ROCO$7.83-2.04%
18253771 EthereumX (ETX)$0.000137$11,98087,225,579 ETX-3.02%
18264783 Dragon Option (DRAGON)$0.000150$11,91479,256,768 DRAGON$21,008.73-0.71%
18272168 Grimcoin (GRIM)$0.000111$11,752106,279,163 GRIM0%
18283265 Havy (HAVY)$0.000001$11,5827,823,731,687 HAVY0.09%
1829159 Cashcoin (CASH)$0.000217$11,57753,458,111 CASH-0.78%
18302355 OP Coin (OPC)$0.000006$11,2261,858,984,784 OPC$0.03823661.32%
18312445 Block Array (ARY)$0.000164$11,19668,430,738 ARY$527.3211.51%
18321254 PlatinumBAR (XPTX)$0.005132$11,0862,160,126 XPTX$15.18-1.7%
18333273 IQ.cash (IQ)$0.002780$10,8303,896,163 IQ$3.579.07%
18344124 EOS TRUST (EOST)$0.000001$10,7517,518,810,122 EOST$6.56-37.49%
18351846 GeyserCoin (GSR)$0.009225$10,6521,154,631 GSR-0.17%
18363162 YoloCash (YLC)$0.000360$10,63029,499,388 YLC$2,862.7812.36%
18371474 Eternity (ENT)$0.001497$10,6267,099,302 ENT$206.93-1.78%
18381396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18392460 Qbic (QBIC)$0.002242$10,5014,684,176 QBIC$64.38292.15%
18403385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18412514 Shekel (JEW)$0.000076$10,158133,109,990 JEW$3.10-39.52%
18421353 TajCoin (TAJ)$0.000757$10,08613,316,152 TAJ0%
18433412 Simmitri (SIM)$0.000143$10,04670,468,612 SIM$15.51-2.04%
18443447 Atheios (ATH)$0.000570$10,00317,543,150 ATH$20.4511.96%
18453414 ZeusNetwork (ZEUS)$1.43e-7$9,97970,000,000,000 ZEUS$8.00-2.04%
18461389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD-0.17%
18473876 EnterCoin (ENTRC)$0.003279$9,9593,037,582 ENTRC$5.07-2.04%
18484563 UOS Network (UOS)$0.001161$9,9258,549,496 UOS$13,711.80-12.88%
18494178 CPUchain (CPU)$0.000857$9,87711,527,911 CPU$45.84-15.26%
18502241 Ccore (CCO)$0.005771$9,8111,699,999 CCO$5.72-9.17%
18511282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18524158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18532461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS-0.01%
18541153 Creditbit (CRB)$0.000570$9,63716,901,017 CRB$241.7011.96%
18553580 Crystal Token (CYL)$0.017070$9,634564,377 CYL$26,975.02-3.88%
18563512 Alpha Coin (APC)$0.000281$9,41533,511,882 APC$18,795.33-0.36%
18573341 Phonecoin (PHON)$0.000073$9,412129,317,359 PHON0%
18583678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18593209 4NEW (KWATT)$0.000150$9,18161,152,763 KWATT$1,013.57-4.67%
18602858 Couchain (COU)$9.44e-7$9,1549,700,000,000 COU$6,350.084.69%
18613454 Decentralized Asset Trading Platform (DATP)$7.64e-7$9,03611,820,620,222 DATP$67.0434.66%
18621514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18632974 Lightpaycoin (LPC)$0.001497$8,6725,793,754 LPC$84.04-30.79%
18641877 Rupaya (RUPX)$0.000143$8,66760,796,144 RUPX$0.010264-14.82%
18653429 Cyber Movie Chain (CMCT)$4.29e-7$8,57920,000,000,000 CMCT$0.324127-1.29%
18663413 nDEX (NDX)$5.74e-7$8,57114,938,687,251 NDX-1.08%
18672032 Crystal Clear (CCT)$0.001497$8,5685,723,973 CCT$0.7134783.79%
18683174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18691395 Dollarcoin (DLC)$0.000927$8,4389,106,714 DLC$3.46-20.41%
18701194 Independent Money System (IMS)$0.001568$8,4195,368,934 IMS$1.31-11.3%
1871993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18723508 BZLCOIN (BZL)$0.003777$8,3722,216,481 BZL$6.38-5.6%
18732690 Biotron (BTRN)$0.000126$8,34565,965,771 BTRN$100.37-1.95%
18743778 EVOS (EVOS)$0.000784$8,31610,606,778 EVOS$236.361.09%
1875536 Joincoin (J)$0.002421$8,1303,358,170 J$3.24-12.44%
18761576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18771259 PonziCoin (PONZI)$0.009337$8,040861,099 PONZI$66.25-23.66%
18782244 Payfair (PFR)$0.000204$8,03139,305,412 PFR$426.30-1.23%
18792581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18803746 electrumdark (ELD)$0.002037$7,9433,899,312 ELD$313.52-8.55%
18812033 BridgeCoin (BCO)$0.000293$7,91227,000,000 BCO$27.33-74.77%
18823222 Bionic (BNC)$0.000015$7,859536,244,233 BNC$3,258.880.42%
18834163 Hype Token (HYPE)$0.000163$7,83948,044,507 HYPE$5,983.13-78.61%
18844826 ZUM TOKEN (ZUM)$0.000008$7,7361,016,752,248 ZUM$2,259.7114.45%
18853444 KUN (KUN)$3.86$7,7142,000 KUN0%
18863348 MNPCoin (MNP)$0.003421$7,4992,191,996 MNP$7.12-18.93%
18873952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18882148 Desire (DSR)$0.000713$7,32010,269,488 DSR$6,370.70-2.04%
18893321 BunnyToken (BUNNY)$0.000029$7,278254,486,021 BUNNY$295.62-3.4%
18903770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18911683 RouletteToken (RLT)$0.000641$7,21211,242,000 RLT$177.76-19.85%
18923403 EagleX (EGX)$0.000214$7,18133,583,500 EGX$0.167594-2.04%
18933398 SCRIV NETWORK (SCRIV)$0.000287$7,10724,744,362 SCRIV$7.47-1.32%
18942051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0%
18951651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18962176 Decision Token (HST)$0.000214$6,84832,025,998 HST$0.762239-2.04%
18973151 Akroma (AKA)$0.000356$6,83519,177,485 AKA$4.94-2.04%
18983442 INDINODE (XIND)$0.000007$6,779951,113,379 XIND$0.412178-1.52%
18992063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19003317 Cryptrust (CTRT)$9.79e-7$6,6096,748,756,485 CTRT0%
19013192 CatoCoin (CATO)$0.000356$6,56518,421,100 CATO$1.33-84.12%
19023313 CryptoFlow (CFL)$0.000071$6,55992,026,159 CFL$3.53-1.18%
19033050 Dystem (DTEM)$0.001069$6,4396,022,488 DTEM$14.06-1.49%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
1906278 Quebecoin (QBC)$0.000927$6,2116,703,138 QBC$9.77-23.67%
19074018 Klimatas (KTS)$0.008539$6,173722,904 KTS$516.656.16%
19081368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19092965 VikkyToken (VIKKY)$0.000002$5,7563,727,082,538 VIKKY$14,222.77-1.84%
19102875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0%
19111546 Centurion (CNT)$0.000071$5,53677,663,826 CNT$0.014255-50.58%
19123294 Bitcoin Adult (BTAD)$0.000147$5,39236,764,762 BTAD$0.038440-19.4%
19133250 Zoomba (ZBA)$0.000218$5,38424,697,826 ZBA$6.926.49%
19143312 Evimeria (EVI)$0.000001$5,2793,563,664,554 EVI0%
19152100 JavaScript Token (JS)$0.000655$5,2347,991,996 JS0.01%
19161496 Luna Coin (LUNA)$0.003065$5,2301,706,429 LUNA$184.42-7.64%
19174205 Xenoverse (XENO)$0.000978$5,2155,332,325 XENO$20,267.380.07%
1918263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19192960 Tourist Token (TOTO)$0.000001$5,1904,033,323,630 TOTO$8,867.57-4.08%
19202131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19213644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19223688 MoX (MOX)$0.000998$5,0175,027,488 MOX$22.56-8.18%
19231209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19243358 Helper Search Token (HSN)$5.86e-7$4,9718,479,947,437 HSN$2.08-5.11%
19251912 Dalecoin (DALC)$0.005845$4,866832,508 DALC$55.70-7.46%
19261210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19271052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19281528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19293410 Bitspace (BSX)$0.000317$4,42913,974,145 BSX0%
19301291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19313393 MASTERNET (MASH)$0.000137$4,35031,686,740 MASH$199.641.37%
19322257 Nekonium (NUKO)$0.000356$4,27712,000,829 NUKO$0.777427-2.04%
19331825 LiteBitcoin (LBTC)$0.000144$4,17128,940,333 LBTC0%
19343267 Project Coin (PRJ)$0.000073$4,09756,015,867 PRJ0%
19354255 CryptoAds Marketplace (CRAD)$0.000286$4,08014,265,943 CRAD$111.95-34.26%
19363270 e-Chat (ECHT)$0.000211$4,03619,161,060 ECHT$5,914.02-0.83%
19371650 ProCurrency (PROC)$0.000039$4,034104,226,326 PROC$148.96-7.49%
19382448 SparksPay (SPK)$0.000713$3,9085,483,098 SPK$3.56-2.04%
19393216 DeltaChain (DELTA)$5.15e-7$3,8617,500,000,000 DELTA$19.1026.62%
19402356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19413787 InnovativeBioresearchClassic (INNBCL)$6.07e-10$3,8346,319,550,664,572 INNBCL$201.8123.61%
19423338 PAXEX (PAXEX)$0.000218$3,82217,571,745 PAXEX$554.12-42.12%
19432583 Octoin Coin (OCC)$0.006701$3,720555,137 OCC$17,028.63-3.79%
19441915 AdCoin (ACC)$0.000218$3,66816,828,642 ACC-0.13%
19453293 Olympic (OLMP)$0.000029$3,653125,303,570 OLMP0.05%
19461935 LiteCoin Ultra (LTCU)$0.003493$3,6021,031,300 LTCU$6.25-29.86%
19474080 HireGo (HGO)$0.000572$3,5506,206,464 HGO$49.2029.27%
19482205 Phantomx (PNX)$0.000071$3,45748,495,525 PNX$9.68144.81%
19491515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19503382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19511674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19523374 Ragnarok (RAGNA)$0.000214$3,24715,186,697 RAGNA$51.15-2.04%
19532956 Narrative (NRVE)$0.000071$3,21245,234,634 NRVE$20.37-50.83%
1954520 Virtacoin (VTA)$6.04e-7$3,1415,201,310,113 VTA$0.725268127.79%
19553613 Dash Green (DASHG)$0.001361$3,1322,300,683 DASHG$11.404.05%
1956656 Prime-XI (PXI)$0.000143$3,12621,931,815 PXI$1.72-2.04%
19573487 Pedity (PEDI)$0.000002$3,0491,368,610,817 PEDI-0.74%
1958831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19593478 BitMoney (BIT)$0.000036$2,94182,497,698 BIT$9.1018.4%
19601509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI-1.49%
19613967 Eva Cash (EVC)$0.003160$2,844900,000 EVC$9.79-1.28%
19623738 Decentralized Crypto Token (DCTO)$0.000003$2,840993,067,232 DCTO$19.30-35.6%
19633523 SnodeCoin (SND)$0.000071$2,83739,798,231 SND$0.036993-44.03%
19643097 XOVBank (XOV)$0.000021$2,814131,202,358 XOV$15,380.9323.29%
1965986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19663886 ICOCalendar.Today (ICT)$0.002277$2,7511,208,500 ICT$40.96-1.3%
19674159 Mero Currency (MRO)$0.000289$2,7029,345,670 MRO0%
19681206 BumbaCoin (BUMBA)$0.000110$2,55723,335,668 BUMBA-22.83%
19691657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19711774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19723254 Mirai (MRI)$0.000649$2,2283,432,003 MRI$593.96-0.03%
19733129 Nyerium (NYEX)$0.000083$2,16225,985,487 NYEX$1.23-41.55%
19743298 UralsCoin (URALS)$0.000144$2,15114,921,278 URALS$3.14-6.39%
19753219 FUTURAX (FTXT)$5.84e-7$1,9893,406,412,461 FTXT$196.98-38.66%
19763232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19773807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0%
19783290 Elliot Coin (ELLI)$0.000072$1,88526,139,036 ELLI-0.91%
19792278 HollyWoodCoin (HWC)$0.000071$1,66523,352,716 HWC$63.44-2.04%
19801367 Experience Points (XP)$0.000002$1,634942,817,901 XP0%
19813510 Traid (TRAID)$0.000071$1,57422,082,360 TRAID$0.778625-2.04%
19821956 VIVO (VIVO)$0.000285$1,4995,256,507 VIVO$0.03314430.37%
19833749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19853263 Dinero (DIN)$0.000143$1,2768,947,929 DIN$1.60-10.55%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT$3.770%
19873909 SPIDER VPS (SPDR)$0.000356$1,0652,988,850 SPDR$5.61-18.36%
19881691 Project-X (NANOX)$13,406.41$1,0490 NANOX$1.34-2.04%
19892140 SONO (SONO)$0.000499$1,0402,084,823 SONO$0.170160-2.04%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19931090 Save and Gain (SANDG)$0.000310$9503,064,800 SANDG-1.03%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19951632 Concoin (CONX)$0.001057$787744,266 CONX0%
19963308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19971959 Oceanlab (OCL)$0.000014$65046,500,000 OCL$0.0238391.85%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993355 Azart (AZART)$0.000143$5914,146,379 AZART$2.2850.88%
20003629 LRM Coin (LRM)$0.000050$4969,949,308 LRM$2.2371.44%
20013586 Bitcoin X (BTX)$0.000159$4572,864,374 BTX-61.94%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033384 Benz (BENZ)$0.000060$3585,958,969 BENZ$1.34-1.38%
20043424 QYNO (QNO)$0.000285$3071,075,172 QNO$9.89-3.38%
20053287 Abulaba (AAA)$0.000014$21615,090,818 AAA$17.57-1.39%
20062253 Jiyo [OLD] (JIYO)$0.000029$1746,100,012 JIYO$0.709409-2.03%
20073509 Provoco Token (VOCO)$3.99e-7$150375,710,075 VOCO$23,616.75-8.67%
20081832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20093841 StellarPay (XLB)$0.000022$763,424,785 XLB2.4%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$4.96e-7$2959,294,348 BITS$4,574.864.87%
20124779 HUSD (HUSD)$1.01$-- HUSD$76,908,8600.65%
20134623 Gomics (GOM)$0.541935$-- GOM$33,393,7347.43%
20144674 Whole Network (NODE)$0.006538$-- NODE$31,129,0782.8%
20152596 CK USD (CKUSD)$0.098044$-- CKUSD$25,378,4290.1%
20164953 FirmaChain (FCT)$0.098091$-- FCT$24,107,0246.13%
20173283 FOIN (FOIN)$2,751.25$-- FOIN$21,848,489-1.33%
20184899 Yap Stone (YAP)$0.378948$-- YAP$11,541,6877.43%
20192712 MyToken (MT)$0.001044$-- MT$11,135,102-5.12%
20204842 Folgory Coin (FLG)$1.09$-- FLG$9,905,608-11.88%
20215034 Kusama (KSM)$1.79$-- KSM$8,531,5002.59%
20223356 The Midas Touch Gold (TMTG)$0.004174$-- TMTG$8,483,620100.09%
20232280 Filecoin [Futures] (FIL)$4.97$-- FIL$7,162,3059.98%
20244955 CAPITAL X CELL (CXC)$1.17$-- CXC$6,744,956-9.08%
20255009 LuckySevenToken (LST)$0.247395$-- LST$6,004,6761.22%
20263217 Ontology Gas (ONG)$0.103117$-- ONG$5,388,520-2.3%
20274948 Nervos Network (CKB)$0.008230$-- CKB$4,914,5023.64%
20284125 NOIZchain (NOIZ)$0.328514$-- NOIZ$3,980,7954.05%
20293252 ShineChain (SHE)$0.000532$-- SHE$3,901,803-0.35%
20302878 DigiFinexToken (DFT)$0.442407$-- DFT$3,683,5640.88%
20314078 Super Zero (SERO)$0.046384$-- SERO$3,611,997-0.37%
20322324 BigONE Token (ONE)$0.002998$-- ONE$2,900,098-1.25%
20334133 YottaChain (YTA)$0.088857$-- YTA$2,439,2460.49%
20344129 Polkadot [IOU] (DOT)$89.70$-- DOT$2,339,8772.04%
20353880 OceanEx Token (OCE)$0.002467$-- OCE$2,219,574-7.2%
20365007 TROY (TROY)$0.006999$-- TROY$2,090,534-3.08%
20374695 Echoin (EC)$0.007442$-- EC$2,076,8872.73%
20383238 ABCC Token (AT)$0.041552$-- AT$2,049,602-1.23%
20391706 Aidos Kuneen (ADK)$1.09$-- ADK$2,027,720-0.42%
20402895 Coni (CONI)$0.012278$-- CONI$1,978,9212.2%
20414280 12Ships (TSHP)$0.011578$-- TSHP$1,965,611-7.76%
20424941 Bispex (BPX)$0.007487$-- BPX$1,901,3811.58%
20434943 Multi-collateral DAI (DAI)$1.01$-- DAI$1,790,2270.69%
20442432 StarChain (STC)$0.002770$-- STC$1,634,087-3.02%
20453866 CONUN (CON)$0.002525$-- CON$1,592,002-8.53%
20464981 TAGZ5 (TAGZ5)$0.354704$-- TAGZ5$1,390,5551.59%
20474946 Vinci (VINCI)$0.949246$-- VINCI$1,298,982-1.76%
20484229 Yobit Token (YO)$990.91$-- YO$1,234,684-1.78%
20492366 FairGame (FAIR)$0.001379$-- FAIR$1,199,744-4.85%
20503914 GlitzKoin (GTN)$0.283695$-- GTN$1,194,2782.19%
20514430 VNX Exchange (VNXLU)$0.267899$-- VNXLU$1,103,179-2.01%
20524119 VinDax Coin (VD)$0.038773$-- VD$1,058,611-13.26%
20532091 Exchange Union (XUC)$1.47$-- XUC$903,067-0.13%
20544928 Medium (MDM)$0.889702$-- MDM$900,8850%
20553196 KNOW (KNOW)$0.001557$-- KNOW$889,199-7.39%
20563236 WinToken (WIN)$0.000153$-- WIN$872,563-22.43%
20573012 VeThor Token (VTHO)$0.000513$-- VTHO$861,430-7.31%
20584818 Xensor (XSR)$0.039764$-- XSR$848,8050.73%
20594197 ShareToken (SHR)$0.002851$-- SHR$805,508-2.03%
20604762 ZVCHAIN (ZVC)$0.117972$-- ZVC$784,744-3.63%
20614701 CoinHe Token (CHT)$0.188896$-- CHT$727,405-1.11%
20624366 MixMarvel (MIX)$0.002864$-- MIX$537,83510.35%
20633924 DREP (DREP)$0.001844$-- DREP$530,3432.74%
20642456 OFCOIN (OF)$0.000111$-- OF$496,230121.46%
20653872 Bilaxy Token (BIA)$0.002482$-- BIA$490,249-2.07%
20664817 Filenet (FN)$0.500964$-- FN$480,3560.74%
20674820 ALP Coin (ALP)$0.261469$-- ALP$428,3030.45%
20684212 LinkToken (LTK)$0.043167$-- LTK$417,0591.65%
20693127 Themis (GET)$0.005238$-- GET$413,97335.95%
20705002 SafeCapital (SCAP)$3.55$-- SCAP$411,858-26.51%
20714841 suterusu (SUTER)$0.013151$-- SUTER$394,3524.49%
20723905 DUO Network Token (DUO)$0.017323$-- DUO$371,98012.42%
20734176 Dapp Token (DAPPT)$0.000770$-- DAPPT$370,9370.23%
20744958 Precium (PCM)$0.009998$-- PCM$367,2191.95%
20753925 Tratok (TRAT)$0.002295$-- TRAT$361,629-1.22%
20763891 V-Dimension (VOLLAR)$0.612588$-- VOLLAR$317,369-6.02%
20775012 Hashshare (HSS)$0.029938$-- HSS$312,66310.53%
20783904 Electronic Energy Coin (E2C)$0.008521$-- E2C$245,489-3.63%
20793320 TCOIN (TCN)$0.013828$-- TCN$225,915-2.04%
20802950 LemoChain (LEMO)$0.002961$-- LEMO$221,326-7.83%
20813934 CNNS (CNNS)$0.004665$-- CNNS$206,675-0.61%
20823849 WHEN Token (WHEN)$0.002245$-- WHEN$204,777-3.23%
20832376 TopChain (TOPC)$0.005845$-- TOPC$201,882-1.33%
20844806 Tesra (TSR)$0.043085$-- TSR$185,5250.48%
20853834 Dexter G (DXG)$0.715107$-- DXG$183,6470.23%
20864868 Lukiu (LKU)$0.008683$-- LKU$175,940-7.51%
20874847 Blockstack (STX)$0.082742$-- STX$172,581-5.99%
20884793 D Community (DILI)$0.000258$-- DILI$164,275-0.79%
20893995 Gosama (GOS)$0.116612$-- GOS$163,9872.41%
20904248 Simone (SON)$909.87$-- SON$163,547-7.48%
20914441 Vectorspace AI (VXV)$0.107023$-- VXV$160,390-1.51%
20923231 Blockchain Quotations Index Token (BQT)$0.010690$-- BQT$157,014-1.4%
20934122 Counos Coin (CCA)$4.57$-- CCA$156,410-2.72%
20944765 Treelion (TRN)$0.450328$-- TRN$152,048-2.3%
20952470 CoinMeet (MEET)$0.010267$-- MEET$151,6253.53%
20962396 WETH (WETH)$142.89$-- WETH$148,419-1.46%
20973060 Yuan Chain Coin (YCC)$0.009168$-- YCC$147,869-3.31%
20983295 BUMO (BU)$0.007318$-- BU$145,225-1.64%
20994063 7Eleven (7E)$0.000021$-- 7E$144,272-7.08%
21002846 FuturoCoin (FTO)$0.163379$-- FTO$142,040-0.18%
21014677 Tepleton (TEP)$0.346070$-- TEP$138,256-13.99%
21023670 ROMToken (ROM)$0.000341$-- ROM$136,5546.4%
21032736 InsurChain (INSUR)$0.000125$-- INSUR$130,678-3.95%
21044187 Volume Network (VOL)$0.015175$-- VOL$130,230-3.64%
21054285 Lukki Operating Token (LOT)$0.007075$-- LOT$126,720-2.19%
21064862 DAD Chain (DAD)$0.165269$-- DAD$121,1492.11%
21074520 Decentralized Vulnerability Platform (DVP)$0.004562$-- DVP$114,776-1.45%
21083061 Promotion Coin (PC)$0.000100$-- PC$114,597-9.06%
21093937 NNB Token (NNB)$0.001521$-- NNB$113,0065.86%
21104239 Bitcloud Pro (BPRO)$0.001811$-- BPRO$111,7032.41%
21114844 MeconCash (MCH)$0.201270$-- MCH$110,904-0.25%
21122713 KEY (KEY)$0.001323$-- KEY$105,237-0.06%
21133259 YouLive Coin (UC)$0.000129$-- UC$101,599-3%
21144254 Hintchain (HINT)$0.005746$-- HINT$97,282.293.67%
21154073 SPIN Protocol (SPIN)$0.003771$-- SPIN$95,794.13-3.69%
21164871 Secrets of Zurich (SOZ)$0.000438$-- SOZ$93,360.38-29.92%
21174774 1irstGold (1GOLD)$47.65$-- 1GOLD$90,019.40-0.16%
21184466 Ormeus Ecosystem (ECO)$0.002020$-- ECO$86,637.678.28%
21195024 ALL BEST ICO (ALLBI)$0.049836$-- ALLBI$82,817.04-26.67%
21203258 BitUP Token (BUT)$0.001380$-- BUT$81,060.41-2.28%
21212919 DWS (DWS)$0.000311$-- DWS$80,349.131.36%
21223996 IOU (IOUX)$0.207367$-- IOUX$79,772.05-1.34%
21232928 PlayCoin [QRC20] (PLY)$0.002392$-- PLY$78,949.8727.84%
21244488 Kahsh (KSH)$0.115283$-- KSH$75,064.01-11.4%
21254835 NOVA (NOVA)$0.000039$-- NOVA$75,022.3311.6%
21264290 EMOGI Network (LOL)$0.000941$-- LOL$72,671.51-3.06%
21274881 Guider (GDR)$0.000107$-- GDR$70,818.44-3.03%
21282999 Hdac (HDAC)$0.023927$-- HDAC$69,193.42-0.95%
21293004 Volt (ACDC)$0.000061$-- ACDC$67,351.17-13.8%
21304108 En-Tan-Mo (ETM)$0.014688$-- ETM$66,419.93-9.95%
21314633 CryptoBossCoin (CBC)$0.062539$-- CBC$62,638.90-14.74%
21324586 ProBit Token (PROB)$0.079199$-- PROB$61,630.17-3.4%
21333485 Game Stars (GST)$0.000208$-- GST$61,505.86-4.71%
21342871 Ubique Chain Of Things (UCT)$0.005873$-- UCT$59,566.5812.22%
21354836 Dash Cash (DSC)$0.454944$-- DSC$56,619.89-7.08%
21364202 Opennity (OPNN)$0.000315$-- OPNN$51,804.2525.73%
21372406 InvestDigital (IDT)$0.004360$-- IDT$50,736.96-1.49%
21384299 Tokoin (TOKO)$0.082750$-- TOKO$50,340.113.15%
21393780 Sparkle (SPRKL)$0.017293$-- SPRKL$50,005.56-1.9%
21403844 Xtock (XTX)$0.000457$-- XTX$49,898.532.73%
21412435 LightChain (LIGHT)$0.000001$-- LIGHT$46,893.94-26.22%
21422700 Celsius (CEL)$0.066290$-- CEL$44,722.30-3.5%
21432719 Cybereits (CRE)$0.001420$-- CRE$44,463.871.39%
21444383 PHANTOM (XPH)$0.009122$-- XPH$43,486.2430.15%
21453860 Blockcloud (BLOC)$0.001196$-- BLOC$41,772.90-3.07%
21464289 IOEX (IOEX)$0.024069$-- IOEX$41,727.53-2.75%
21472282 Super Bitcoin (SBTC)$1.70$-- SBTC$41,382.33-1.54%
21484196 Pledge Coin (PLG)$0.000932$-- PLG$41,179.74-18.01%
21494484 ChronoCoin (CRN)$0.007494$-- CRN$40,989.520.22%
21504214 Agrocoin (AGRO)$0.088000$-- AGRO$40,957.75-1.47%
21514560 Tchain (TCH)$0.007728$-- TCH$40,812.3210.19%
21524296 Ladder Network Token (LAD)$0.009185$-- LAD$39,870.781.77%
21532434 Maggie (MAG)$0.000514$-- MAG$39,862.310.27%
21544983 Demeter Chain (DMTC)$0.038222$-- DMTC$39,619.16-9.38%
21553653 Baer Chain (BRC)$1.04$-- BRC$39,479.66-15.03%
21563153 Twinkle (TKT)$0.001996$-- TKT$39,089.82-12.38%
21574012 InnovaMinex (MINX)$0.029105$-- MINX$38,258.20-8.99%
21584495 VENA (VENA)$0.001494$-- VENA$36,102.310.62%
21592008 MSD (MSD)$0.006058$-- MSD$35,345.30-6.77%
21602987 ThingsOperatingSystem (TOS)$0.001090$-- TOS$35,276.73-9.11%
21613747 Aunite (AUNIT)$0.032800$-- AUNIT$35,086.53-1.25%
21621037 Agoras Tokens (AGRS)$0.182492$-- AGRS$32,154.96-3.35%
21633759 Jinbi Token (JNB)$78.10$-- JNB$31,700.5825.12%
21642962 CHEX (CHEX)$0.004211$-- CHEX$30,832.64-4.49%
21654872 BenePit Protocol (BNP)$0.001593$-- BNP$29,827.636.33%
21664745 Cai Token (CAI)$0.000028$-- CAI$29,450.8738.12%
21672888 CarBlock (CAR)$0.000605$-- CAR$29,190.35-1.66%
21683286 MEX (MEX)$0.000372$-- MEX$28,919.92-4.3%
21692981 Consentium (CSM)$0.053380$-- CSM$27,997.853.95%
21703595 PalletOne (PTN)$0.003289$-- PTN$26,248.44-1.73%
21713681 CENTERCOIN (CENT)$0.000957$-- CENT$26,243.49-8.43%
21724750 Versess Coin (VERS)$27.09$-- VERS$25,557.72-2.03%
21734000 Coindom (CCC)$0.001520$-- CCC$25,545.26-0.29%
21744260 Aitheon (ACU)$0.002664$-- ACU$24,714.03-7.1%
21753347 CARAT (CARAT)$0.494949$-- CARAT$24,535.76-1.31%
21762741 Intelligent Investment Chain (IIC)$0.000114$-- IIC$23,972.43-1.55%
21774895 HyperExchange (HX)$0.016333$-- HX$23,959.91-3.77%
21784743 CIChain (CIC)$0.000055$-- CIC$22,574.19-40.56%
21794966 Eureka Coin (ERK)$0.006532$-- ERK$20,851.0816.11%
21804291 Krypton Galaxy Coin (KGC)$0.000547$-- KGC$20,069.20-0.25%
21812986 DACC (DACC)$0.000013$-- DACC$20,068.80-8.46%
21824907 Fortem Capital (FCQ)$0.829014$-- FCQ$20,026.43-26.03%
21832903 SEER (SEER)$0.000929$-- SEER$20,003.00-1.52%
21842293 United Bitcoin (UBTC)$1.14$-- UBTC$19,456.6811.15%
21852969 Globalvillage Ecosystem (GVE)$0.000160$-- GVE$18,804.68-4.33%
21864102 TranslateMe Network Token (TMN)$0.001317$-- TMN$18,714.024.36%
21873923 VENJOCOIN (VJC)$8.63$-- VJC$18,132.19-2.14%
21882852 Engine (EGCC)$0.000214$-- EGCC$17,754.65-1.44%
21893076 Endorsit (EDS)$0.000044$-- EDS$17,659.118.19%
21904225 Crex Token (CREX)$5.04$-- CREX$17,034.680.36%
21913277 vSportCoin (VSC)$0.000853$-- VSC$16,138.450.43%
21923789 Boltt Coin (BOLTT)$0.010497$-- BOLTT$15,665.845.01%
21933182 HitChain (HIT)$0.000043$-- HIT$15,608.35-3.38%
21944007 B91 (B91)$0.028256$-- B91$15,451.98-4.57%
21954003 Zenon (ZNN)$1.36$-- ZNN$15,232.387.75%
21962361 Show (SHOW)$0.000560$-- SHOW$14,322.85-1.85%
21973582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,242.01-1.53%
21984496 xCrypt Token (XCT)$0.000786$-- XCT$13,693.891.78%
21992947 SoPay (SOP)$0.000240$-- SOP$13,664.62-3.94%
22004974 EXMO Coin (EXM)$0.004776$-- EXM$12,251.38-3.94%
22013073 Esports Token (EST)$0.000289$-- EST$11,946.57-0.89%
22024970 Ouroboros (OURO)$0.254666$-- OURO$11,850.9494.22%
22032488 ValueChain (VLC)$0.001144$-- VLC$11,707.37-12.34%
22042914 BeeKan (BKBT)$0.000397$-- BKBT$11,456.56-1.94%
22052734 EduCoin (EDU)$0.000087$-- EDU$11,202.93-4.83%
22064139 Brazilian Digital Token (BRZ)$0.241699$-- BRZ$9,052.120.82%
22074251 DeepCloud AI (DEEP)$0.001996$-- DEEP$8,627.611.27%
22083074 Experience Token (EXT)$0.000049$-- EXT$7,963.74-20.8%
22094831 Ethlyte Crypto (EtLyteT)$0.026069$-- EtLyteT$7,616.92-55.23%
22103110 NewsToken (NEWOS)$0.000363$-- NEWOS$7,571.20-7.14%
22113448 Commerce Data Connection (CDC)$0.000042$-- CDC$7,110.20-54.4%
22123328 CMITCOIN (CMIT)$0.000004$-- CMIT$7,047.3523.32%
22133282 Ti-Value (TV)$0.010762$-- TV$6,903.180.28%
22143292 CariNet (CIT)$0.002176$-- CIT$6,168.672.21%
22154567 Oath Protocol (OATH)$0.000101$-- OATH$5,970.64-0.42%
22163123 GSENetwork (GSE)$0.000098$-- GSE$5,507.233.7%
22174494 NSS Coin (NSS)$0.032006$-- NSS$5,003.810.55%
22182408 Qube (QUBE)$0.000149$-- QUBE$3,950.074.73%
22192911 ORS Group (ORS)$0.037667$-- ORS$3,851.878.69%
22204929 JD Coin (JDC)$0.103111$-- JDC$3,706.37-9.62%
22213983 PATHHIVE (PHV)$0.010314$-- PHV$3,705.31-2.94%
22222894 OTCBTC Token (OTB)$0.009945$-- OTB$3,363.68-17.18%
22233927 Atlas Token (ATLS)$0.005837$-- ATLS$3,249.27-2.38%
22243640 Livepeer (LPT)$1.48$-- LPT$3,094.353.99%
22254950 LCX (LCX)$0.000516$-- LCX$3,069.73-13.09%
22262247 BlockCDN (BCDN)$0.003439$-- BCDN$2,970.06-2.14%
22274936 LOLTOKEN (LOL)$0.031728$-- LOL$2,846.7332.67%
22284244 CCUniverse (UVU)$0.002210$-- UVU$2,808.9837.53%
22293743 QUSD (QUSD)$0.010762$-- QUSD$2,718.930.03%
22303938 Muzika (MZK)$0.003564$-- MZK$2,635.32-0.19%
22314276 Defi (DEFI)$0.030593$-- DEFI$2,222.99-3.77%
22324634 AERUM (XRM)$0.002457$-- XRM$2,179.14-4.88%
22333820 BuckHathCoin (BHIG)$0.088748$-- BHIG$2,178.136.33%
22343417 Future1coin (F1C)$0.001071$-- F1C$2,169.50-0.88%
22353253 eosBLACK (BLACK)$0.000427$-- BLACK$2,100.63-33.59%
22364920 Aerotoken (AET)$0.269608$-- AET$1,976.936.37%
22372013 Infinity Economics (XIN)$0.002219$-- XIN$1,892.35-4.74%
22382281 BitcoinX (BCX)$0.000658$-- BCX$1,752.2835.33%
22394114 Golden Token (GOLD)$0.007694$-- GOLD$1,679.26-7.75%
22404451 Tixl (MTXLT)$50.61$-- MTXLT$1,651.3410.49%
22414009 IZIChain (IZI)$0.000201$-- IZI$1,544.840.49%
22422994 Bitcoin File (BIFI)$0.001343$-- BIFI$1,383.91-4.96%
22431135 ClubCoin (CLUB)$0.033500$-- CLUB$1,363.457.33%
22443249 Usechain Token (USE)$0.000741$-- USE$1,159.650.52%
22453470 Dragon Token (DT)$2.62$-- DT$1,118.350%
22462329 Hyper Pay (HPY)$0.000762$-- HPY$773.01-0.1%
22474240 Custody Token (CUST)$0.004635$-- CUST$749.7942.33%
22482370 Bitcoin God (GOD)$0.110652$-- GOD$715.46-32.84%
22494023 Bitcoin BEP2 (BTCB)$7,137.16$-- BTCB$674.03-1.86%
22504089 Blockmason Link (BLINK)$0.000381$-- BLINK$629.59-2.31%
22513744 WEBN token (WEBN)$0.000004$-- WEBN$615.07-2.27%
22522740 Influence Chain (INC)$0.000174$-- INC$612.60-2.86%
22532266 COMSA [XEM] (CMS)$0.063660$-- CMS$547.500.09%
22544708 Colletrix (CIPX)$0.000023$-- CIPX$493.43-32.64%
22553745 BiNGO.Fun (777)$0.000162$-- 777$429.750.2%
22564048 MGC Token (MGC)$0.001095$-- MGC$392.56-1.49%
22573660 USDCoin (USC)$0.267145$-- USC$366.17-2.01%
22583836 HOT Token (HOT)$0.002416$-- HOT$346.920.26%
22593991 Alphacon (ALP)$0.001030$-- ALP$288.06-19.1%
22603888 bitCEO (BCEO)$0.034156$-- BCEO$277.38-1.38%
22613926 Stellar Gold (XLMG)$0.001130$-- XLMG$256.2925.65%
22624822 Kappi Network (KAPP)$0.000004$-- KAPP$249.15-5.69%
22634693 Global X Change Token (GXT)$0.064149$-- GXT$239.850%
22642670 Pixie Coin (PXC)$0.000714$-- PXC$229.05-1.47%
226558 Sexcoin (SXC)$0.000998$-- SXC$211.935.5%
22661323 First Bitcoin (BIT)$0.003350$-- BIT$198.145.85%
22672383 Jingtum Tech (SWTC)$0.000571$-- SWTC$194.691.09%
22682262 COMSA [ETH] (CMS)$0.063568$-- CMS$176.264.59%
22692201 WINCOIN (WC)$0.009551$-- WC$174.15-4.18%
22702018 EncryptoTel [ETH] (ETT)$0.001924$-- ETT$160.81-5.35%
22712101 Ethereum Lite (ELITE)$0.002495$-- ELITE$154.74-4.76%
22723939 Tronipay (TRP)$0.001632$-- TRP$142.32-14.86%
22734505 Midas (MIDAS)$0.324183$-- MIDAS$137.91-9.13%
22741809 TerraNova (TER)$0.022595$-- TER$122.18-3.48%
22754093 Uranus (URAC)$0.000508$-- URAC$105.6120.9%
22763188 SuperEdge (ECT)$0.000016$-- ECT$89.85-12.46%
22774830 VERA (VERA)$0.002067$-- VERA$85.875.21%
22783696 SpectrumCash (XSM)$0.000071$-- XSM$83.97-1.97%
22792618 StockChain (SCC)$0.000030$-- SCC$75.90-15.62%
22803790 RoboCalls (RC20)$0.000009$-- RC20$75.06-9.58%
22813117 Social Lending Token (SLT)$0.001439$-- SLT$66.780.63%
22823135 CEDEX Coin (CEDEX)$0.003761$-- CEDEX$63.09-1.38%
22834002 SealBlock Token (SKT)$0.000051$-- SKT$63.08336.53%
22844508 Voltz (VOLTZ)$0.020128$-- VOLTZ$47.9973.33%
22854301 Tutor's Diary (TUDA)$0.001021$-- TUDA$45.9216.98%
22863026 IOV BlockChain (IOV)$0.000206$-- IOV$38.699.17%
22874186 Binance GBP Stable Coin (BGBP)$1.36$-- BGBP$38.462.8%
22883304 MobilinkToken (MOLK)$0.001069$-- MOLK$33.34-12.91%
22893069 NAM COIN (NAM)$0.000064$-- NAM$31.27-1.76%
22903993 Emanate (EMT)$0.009432$-- EMT$28.63-1.61%
22913198 KingXChain (KXC)$0.000001$-- KXC$23.31-0.57%
22923276 SaveNode (SNO)$0.000142$-- SNO$21.66-2.14%
22933902 MoneroV (XMV)$0.004729$-- XMV$17.25-4.56%
22944854 Lambda Space Token (LAMBS)$0.005847$-- LAMBS$17.12-61.29%
22953490 Valuto (VLU)$0.000214$-- VLU$16.06-2.04%
2296572 RabbitCoin (RBBT)$7.90e-7$-- RBBT$16.05-17.57%
22974077 Maya Preferred 223 (MAPR)$176.77$-- MAPR$15.42-12.31%
22982997 DIPNET (DPN)$0.000314$-- DPN$10.32-8.27%
22993456 PlusOneCoin (PLUS1)$0.016121$-- PLUS1$10.1426.69%
23003921 Hilux (HLX)$0.000428$-- HLX$8.19193.89%
23014004 Zerobank (ZB)$0.029936$-- ZB$8.02244.27%
23023767 1X2 COIN (1X2)$0.024947$-- 1X2$8.00-31.43%
23031398 PROUD Money (PROUD)$0.001354$-- PROUD$7.919.49%
23044819 DMme (DMME)$0.014184$-- DMME$7.29-2.13%
23054010 Sparkster (SPRK)$0.000476$-- SPRK$3.30-42.79%
2306918 Bubble (BUB)$0.029936$-- BUB$0.961663-24.78%
23071623 BlazerCoin (BLAZR)$0.000214$-- BLAZR$0.92524146.94%
23083504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.923889-2.04%
23093954 One DEX (ODEX)$1.49e-7$-- ODEX$0.8177970.39%
23103160 Infinipay (IFP)$0.000114$-- IFP$0.79829730.61%
23113994 Smartup (SMARTUP)$0.000105$-- SMARTUP$0.39830121.68%
23124878 Know Your Developer (KYD)$0.002709$-- KYD$0.179831-3.58%
23134050 Oculor (OCUL)$0.000007$-- OCUL$0.163779-1.4%
23143090 Wiki Token (WIKI)$0.420909$-- WIKI$0.084182-1.11%
23153827 BUDDY (BUD)$0.000002$-- BUD$0.003849206.31%
2316733 Quotient (XQN)$0.000220$-- XQN0%
23171020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23181146 AvatarCoin (AV)$0.041485$-- AV0%
23191164 Francs (FRN)$0.002546$-- FRN0%
23201351 Aces (ACES)$0.000124$-- ACES0%
23211393 Tellurion (TELL)$6.24e-7$-- TELL0%
23221843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23231865 Wink (WINK)$0.000146$-- WINK0%
23241921 SIGMAcoin (SIGMA)$0.000572$-- SIGMA-1.46%
23251944 Moving Cloud Coin (MCC)$0.003392$-- MCC-2.06%
23262119 BTCMoon (BTCM)$0.000582$-- BTCM-0.05%
23272358 Content and AD Network (CAN)$0.000106$-- CAN0%
23282440 Read (READ)$0.000990$-- READ0%
23292483 OceanChain (OC)$0.000017$-- OC0%
23302517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23312522 Superior Coin (SUP)$0.000073$-- SUP0%
23322609 Lendroid Support Token (LST)$0.000311$-- LST-0.22%
23332647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23342834 ContractNet (CNET)$0.008335$-- CNET0%
23352857 SalPay (SAL)$0.002636$-- SAL0%
23362904 FToken (FT)$0.025048$-- FT-0.36%
23372959 WeToken (WT)$0.000101$-- WT0%
23382975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23393067 XTRD (XTRD)$0.000545$-- XTRD-0.02%
23403107 BingoCoin (BOC)$0.001315$-- BOC0%
23413109 Ordocoin (RDC)$0.000007$-- RDC0%
23423152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23433169 Hybrid Block (HYB)$0.000511$-- HYB0%
23443193 RRCoin (RRC)$0.000072$-- RRC0%
23453208 YUKI (YUKI)$0.000001$-- YUKI0%
23463229 Centaure (CEN)$0.000073$-- CEN-0.09%
23473257 GazeCoin (GZE)$0.000729$-- GZE0%
23483498 CapdaxToken (XCD)$0.002399$-- XCD0%
23493587 Bgogo Token (BGG)$0.000782$-- BGG1.41%
23503692 TOKOK (TOK)$0.002025$-- TOK-3.56%
23513693 M2O (M2O)$0.000114$-- M2O0%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553803 Diruna (DRA)$0.000026$-- DRA-82.38%
23563832 Big Bang Game Coin (BBGC)$0.000036$-- BBGC16.7%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0%
23654111 IDEALCOIN (IDEAL)$0.005975$-- IDEAL-2.27%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001872$-- GOM0.57%
23684257 Bitball Treasure (BTRS)$1.37$-- BTRS-0.84%
23694685 Rally (RALLY)$0.000222$-- RALLY-1.41%
23705033 Creatanium (CMB)$1.00$-- CMB0.13%
23712515 ACChain (ACC)$0.010536$-- ACC0%
23723310 ALLCOIN (ALC)$0.000376$-- ALC0%
23733318 Countinghouse (CHT)$0.158032$-- CHT0%
23743705 DEXTER (DXR)$534.25$-- DXR0%
23754994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay