X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8510.11$153,601,227,91118,049,262 BTC$21,561,980,687-2.23%
21027 Ethereum (ETH)$179.90$19,530,400,067108,564,192 ETH$8,912,600,163-3.1%
352 XRP (XRP)$0.261563$11,325,268,98243,298,481,757 XRP$1,483,831,846-3.14%
41831 Bitcoin Cash (BCH)$266.31$4,824,118,95618,114,388 BCH$1,979,400,222-4.57%
5825 Tether (USDT)$1.00$4,127,076,2524,108,044,456 USDT$25,080,905,224-0.05%
62 Litecoin (LTC)$57.59$3,667,931,81363,685,896 LTC$3,157,415,027-3.48%
71839 Binance Coin (BNB)$20.32$3,161,083,180155,536,713 BNB$238,099,074-4.08%
81765 EOS (EOS)$3.34$3,141,400,249940,290,934 EOS$2,096,221,032-2.17%
93602 Bitcoin SV (BSV)$123.17$2,225,480,09718,068,415 BSV$528,427,835-3.15%
10512 Stellar (XLM)$0.072877$1,461,530,68720,054,779,554 XLM$221,146,065-2.17%
111958 TRON (TRX)$0.018583$1,239,178,43266,682,072,191 TRX$986,124,840-4.42%
122010 Cardano (ADA)$0.043023$1,115,451,76925,927,070,538 ADA$70,777,1510.63%
13328 Monero (XMR)$62.98$1,090,133,21017,309,048 XMR$155,012,631-3.95%
141975 Chainlink (LINK)$2.98$1,044,041,907350,000,000 LINK$167,122,499-5.04%
153957 UNUS SED LEO (LEO)$0.955834$955,355,339999,498,893 LEO$11,367,467-0.24%
162502 Huobi Token (HT)$3.66$882,822,536241,284,047 HT$276,715,963-3.81%
171376 NEO (NEO)$11.94$841,966,87470,538,831 NEO$501,850,491-6.17%
182011 Tezos (XTZ)$1.19$784,513,101660,373,612 XTZ$40,370,857-1.04%
193794 Cosmos (ATOM)$4.01$764,893,726190,688,439 ATOM$160,387,6491.65%
201720 IOTA (MIOTA)$0.256086$711,799,1542,779,530,283 MIOTA$10,565,346-3.43%
21131 Dash (DASH)$68.16$623,987,6989,155,136 DASH$308,521,708-1.61%
221518 Maker (MKR)$602.41$602,405,7121,000,000 MKR$8,279,441-6.74%
231321 Ethereum Classic (ETC)$4.57$525,751,514115,104,194 ETC$687,070,509-3.79%
242566 Ontology (ONT)$0.827776$486,194,989587,351,170 ONT$133,741,027-6.24%
253408 USD Coin (USDC)$1.01$442,430,737439,613,237 USDC$220,653,266-0.22%
263635 Crypto.com Coin (CRO)$0.035989$420,661,66911,688,584,475 CRO$32,140,614-5.57%
273077 VeChain (VET)$0.007140$395,957,92055,454,734,800 VET$208,061,3030.84%
28873 NEM (XEM)$0.040312$362,808,4938,999,999,999 XEM$12,531,7280.96%
291697 Basic Attenti... (BAT)$0.248179$336,626,3891,356,386,751 BAT$64,144,391-4.98%
3074 Dogecoin (DOGE)$0.002618$319,546,405122,064,168,880 DOGE$83,616,207-1.95%
311437 Zcash (ZEC)$36.24$284,789,0577,857,406 ZEC$170,097,242-0.96%
321168 Decred (DCR)$23.59$251,933,79110,678,113 DCR$25,184,1269.77%
332223 BLOCKv (VEE)$0.091923$244,679,2682,661,778,006 VEE$403,1436%
343330 Paxos Standard (PAX)$1.01$231,925,704230,403,774 PAX$321,487,650-0.24%
351684 Qtum (QTUM)$2.17$208,257,28696,166,040 QTUM$327,309,708-5.87%
363662 HedgeTrade (HEDG)$0.689309$198,748,930288,330,855 HEDG$197,107-3.17%
371896 0x (ZRX)$0.282232$169,905,225602,005,041 ZRX$18,473,142-2.69%
382563 TrueUSD (TUSD)$1.01$168,781,387167,760,269 TUSD$202,304,173-0.12%
392585 Centrality (CENNZ)$0.156314$166,277,2081,063,737,442 CENNZ$560,0526.62%
402682 Holo (HOT)$0.000981$158,341,268161,335,841,957 HOT$13,449,058-1.09%
411808 OmiseGO (OMG)$1.02$142,562,157140,245,398 OMG$84,793,4541.41%
422083 Bitcoin Gold (BTG)$7.98$139,745,79317,513,924 BTG$13,422,976-2.13%
433704 V Systems (VSYS)$0.073860$136,803,9941,852,215,528 VSYS$3,969,892-6.27%
442577 Ravencoin (RVN)$0.026604$129,308,5334,860,450,000 RVN$9,402,427-2.8%
453351 ZB (ZB)$0.270465$125,303,276463,288,810 ZB$305,955,090-5.26%
461567 Nano (NANO)$0.930354$123,968,087133,248,297 NANO$4,053,091-3.34%
471104 Augur (REP)$10.96$120,572,16511,000,000 REP$8,695,090-4.1%
483437 ABBC Coin (ABBC)$0.215408$119,901,810556,626,634 ABBC$56,336,772-4.96%
492586 Synthetix Net... (SNX)$0.821843$119,309,369145,172,914 SNX$132,515-5.44%
504030 Algorand (ALGO)$0.267951$116,278,024433,952,158 ALGO$118,228,552-5.42%
511866 Bytom (BTM)$0.107187$107,455,3321,002,499,275 BTM$27,628,393-6.51%
524172 LUNA (LUNA)$0.367549$105,768,130287,765,804 LUNA$1,366,4831.33%
532308 Dai (DAI)$1.01$102,769,560101,844,153 DAI$5,041,629-0.09%
541521 Komodo (KMD)$0.872930$102,074,803116,933,607 KMD$5,272,077-1.75%
552087 KuCoin Shares (KCS)$1.16$95,265,60582,363,551 KCS$5,158,803-1.82%
564079 Silverway (SLV)$0.919548$91,954,779100,000,000 SLV$5,489,963-2.67%
571214 Lisk (LSK)$0.752775$91,463,659121,502,067 LSK$1,434,970-1.61%
582453 EDUCare (EKT)$0.094440$89,717,890950,000,000 EKT$5,278,991-7.33%
592222 Bitcoin Diamond (BCD)$0.474228$88,440,222186,492,898 BCD$4,551,177-2.28%
603718 BitTorrent (BTT)$0.000417$88,413,794212,116,500,000 BTT$67,389,852-2.73%
613139 DxChain Token (DX)$0.001752$87,598,75250,000,000,000 DX$3,474,183-5.41%
622830 Seele (SEELE)$0.124620$86,823,609696,705,193 SEELE$68,388,101-2.61%
63109 DigiByte (DGB)$0.006883$85,985,57012,493,313,002 DGB$1,260,093-1.59%
641042 Siacoin (SC)$0.001991$83,276,25941,817,047,634 SC$4,429,214-2.65%
65693 Verge (XVG)$0.005046$81,002,49316,052,354,629 XVG$24,924,06419.6%
662416 THETA (THETA)$0.092797$80,780,379870,502,690 THETA$1,923,6855.55%
673155 Quant (QNT)$6.63$80,100,21612,072,738 QNT$39,696,2610.18%
682099 ICON (ICX)$0.156755$79,097,748504,594,647 ICX$6,348,352-2.09%
694195 FTX Token (FTT)$1.49$78,281,24552,631,546 FTT$6,061,4263.31%
701274 Waves (WAVES)$0.776468$77,911,255100,340,560 WAVES$11,587,6691.41%
712405 IOST (IOST)$0.006460$77,613,65612,013,965,609 IOST$41,322,6531.64%
724279 Swipe (SXP)$1.27$77,436,87461,135,911 SXP$25,514,203-1.41%
731903 HyperCash (HC)$1.74$77,268,71444,429,985 HC$4,135,273-5.42%
74372 Bytecoin (BCN)$0.000396$72,911,035184,066,828,814 BCN$7,5910.48%
75463 BitShares (BTS)$0.026146$71,848,1812,747,970,000 BTS$1,928,689-1.47%
76213 MonaCoin (MONA)$1.06$69,681,44265,729,675 MONA$645,819-1.66%
771776 MCO (MCO)$4.24$66,995,57015,793,831 MCO$8,860,480-0.45%
781700 Aeternity (AE)$0.222324$64,696,093290,999,014 AE$35,397,361-4.9%
792694 Nexo (NEXO)$0.108450$60,731,883560,000,011 NEXO$11,097,2592.99%
80291 MaidSafeCoin (MAID)$0.132163$59,810,471452,552,412 MAID$233,2730.66%
811637 iExec RLC (RLC)$0.697456$55,845,88780,070,793 RLC$661,995-3.33%
822469 Zilliqa (ZIL)$0.006393$55,538,5378,687,360,058 ZIL$19,658,7798.12%
833673 BitMax Token (BTMX)$0.068490$53,948,180787,683,608 BTMX$2,421,057-1.49%
841320 Ardor (ARDR)$0.052790$52,737,052998,999,495 ARDR$2,369,089-1.89%
852874 Aurora (AOA)$0.008037$52,583,6496,542,330,148 AOA$2,651,766-24.16%
864066 Chiliz (CHZ)$0.013682$51,483,3643,762,769,182 CHZ$5,805,549-5.37%
872130 Enjin Coin (ENJ)$0.065616$51,483,139784,614,642 ENJ$35,745,8524.23%
883218 Energi (NRG)$2.21$49,996,96522,656,243 NRG$390,761-1.86%
891230 Steem (STEEM)$0.142360$49,977,123351,060,385 STEEM$1,483,652-3.77%
903701 RIF Token (RIF)$0.086065$46,215,022536,980,015 RIF$25,976,089-3.05%
912539 Ren (REN)$0.057252$45,830,554800,503,651 REN$5,551,450-2.13%
922299 aelf (ELF)$0.083404$45,412,026544,480,200 ELF$14,285,1340.87%
931698 Horizen (ZEN)$5.84$45,343,5987,769,425 ZEN$3,880,17410.57%
941455 Golem (GNT)$0.045202$44,300,687980,050,000 GNT$3,987,1330.26%
951759 Status (SNT)$0.012483$43,323,7623,470,483,788 SNT$213,283,016-2.97%
964113 UNI COIN (UNI)$3.35$43,198,10312,908,692 UNI$14,044-0.1%
973871 Newton (NEW)$0.003539$42,285,82811,948,333,332 NEW$4,199,983-1.34%
982447 Crypterium (CRPT)$0.484597$41,087,89284,787,740 CRPT$213,106-5.8%
993617 ILCoin (ILC)$0.122003$40,706,636333,652,487 ILC$658,101-1.34%
1002603 Pundi X (NPXS)$0.000173$40,594,719234,162,817,276 NPXS$808,672-0.51%
1011750 GXChain (GXC)$0.616097$40,046,29065,000,000 GXC$49,753,8765.02%
1021414 Zcoin (XZC)$4.50$39,634,6858,813,268 XZC$4,364,089-2.54%
1033721 Huobi Pool Token (HPT)$0.007455$37,842,0615,076,332,936 HPT$821,117-3.72%
1043709 Grin (GRIN)$1.43$37,461,43026,163,180 GRIN$47,548,142-5.48%
1051703 Metaverse ETP (ETP)$0.477324$36,747,95376,987,379 ETP$6,197,310-2.53%
1062441 Molecular Future (MOF)$0.850491$36,188,85542,550,551 MOF$38,148,108-1.41%
1072989 STASIS EURO (EURS)$1.10$35,218,88831,979,207 EURS$770,9000.05%
1083829 Nash Exchange (NEX)$0.970799$35,139,68636,196,678 NEX$1,089,169-4.32%
1093724 SOLVE (SOLVE)$0.106880$34,994,934327,423,172 SOLVE$258,482-2.63%
1102137 Electroneum (ETN)$0.003526$34,856,3339,886,236,328 ETN$275,171-2.03%
1114206 WINk (WIN)$0.000177$34,682,323196,500,113,934 WIN$2,339,213-0.75%
1122599 Noah Coin (NOAH)$0.001052$34,403,41632,687,957,978 NOAH$1,4169.34%
1133890 Matic Network (MATIC)$0.013811$32,989,0442,388,661,298 MATIC$11,936,575-6.09%
1142772 Digitex Futures (DGTX)$0.040686$31,989,076786,250,000 DGTX$1,477,050-4.96%
1152859 XMax (XMX)$0.001785$31,963,98617,909,162,989 XMX$220,694,991-0.96%
1161923 Tierion (TNT)$0.073373$31,439,091428,481,269 TNT$2,410,518-5.51%
1173702 Beam (BEAM)$0.688025$30,987,33445,038,080 BEAM$42,712,987-6.24%
1182062 Aion (AION)$0.084523$30,660,545362,749,958 AION$1,682,707-0.92%
1191908 Nebulas (NAS)$0.589942$30,649,04051,952,589 NAS$16,031,319-5.36%
1203657 Lambda (LAMB)$0.040181$30,166,451750,758,362 LAMB$94,545,578-2.59%
1211966 Decentraland (MANA)$0.028682$30,119,9431,050,141,509 MANA$4,456,193-3.7%
1222900 Project Pai (PAI)$0.020762$30,102,9121,449,932,862 PAI$1,373,969-3.96%
1231925 Waltonchain (WTC)$0.700439$30,035,68942,881,227 WTC$2,576,943-1.91%
1241343 Stratis (STRAT)$0.298592$29,729,40399,565,299 STRAT$531,174-1.6%
1252492 Elastos (ELA)$1.84$29,521,69416,063,887 ELA$3,734,807-4.74%
1261982 Kyber Network (KNC)$0.173619$29,315,611168,850,588 KNC$3,362,490-2.93%
1271789 Populous (PPT)$0.545376$29,042,51353,252,246 PPT$1,200,689-5%
1282092 NULS (NULS)$0.390184$28,784,07573,770,500 NULS$2,508,536-5.49%
1292306 Bread (BRD)$0.322273$28,596,60088,733,978 BRD$1,129,164-3.45%
1303066 BitCapitalVendor (BCV)$0.031499$28,298,932898,399,995 BCV$2,815,155-2.38%
1312593 Dragon Coins (DRG)$0.080899$28,205,976348,657,484 DRG$36,820-15.97%
1321934 Loopring (LRC)$0.030669$28,052,126914,685,876 LRC$3,666,044-3.07%
1333773 Fetch.ai (FET)$0.045946$27,940,707608,115,441 FET$20,876,3696.07%
1343930 Thunder Token (TT)$0.009601$27,862,5852,901,919,605 TT$2,065,063-3.62%
1351087 Factom (FCT)$2.89$27,844,6519,633,208 FCT$24,1651.75%
1362276 Ignis (IGNIS)$0.036450$27,743,491761,143,950 IGNIS$803,108-1.79%
1372346 WaykiChain (WICC)$0.140017$26,463,174189,000,000 WICC$1,051,511-2.51%
1381816 Civic (CVC)$0.038756$25,966,601670,000,000 CVC$2,836,188-2.25%
1392777 IoTeX (IOTX)$0.004756$25,683,5575,400,000,000 IOTX$2,520,949-0.14%
1403053 YOU COIN (YOU)$0.059340$24,958,514420,603,118 YOU$8,523,923-0.24%
1411229 DigixDAO (DGD)$12.04$24,071,1132,000,000 DGD$403,331-1.78%
1421586 Ark (ARK)$0.205219$23,763,234115,794,510 ARK$450,342-4.01%
1432631 ODEM (ODE)$0.102512$23,629,992230,510,098 ODE$479,714-14.23%
1441757 FunFair (FUN)$0.003575$23,413,9566,548,879,189 FUN$365,990-3.14%
1452096 Ripio Credit ... (RCN)$0.045783$23,314,089509,235,327 RCN$3,523,995-4.81%
1464269 Gatechain Token (GT)$0.553953$22,886,14041,314,247 GT$3,265,383-2.37%
1473513 Fantom (FTM)$0.012521$22,708,4201,813,658,595 FTM$3,048,509-2.85%
1482606 Wanchain (WAN)$0.213499$22,663,443106,152,493 WAN$803,976-5.55%
1493695 Hyperion (HYN)$0.071261$22,573,176316,765,917 HYN$466,817-2.12%
1502570 TomoChain (TOMO)$0.345689$22,561,56065,265,450 TOMO$10,437,757-6.49%
151118 ReddCoin (RDD)$0.000778$22,426,33828,808,713,174 RDD$40,8401.32%
1522213 QASH (QASH)$0.063445$22,205,877350,000,000 QASH$3,524,03915.66%
1532457 TrueChain (TRUE)$0.275470$21,920,67879,575,543 TRUE$21,004,296-14.88%
1542588 Loom Network (LOOM)$0.022587$21,901,315969,650,464 LOOM$3,580,2181.3%
1552044 Enigma (ENG)$0.290711$21,755,72574,836,171 ENG$300,037-3.99%
1564642 Hedera Hashgraph (HBAR)$0.031928$21,650,136678,092,908 HBAR$2,033,374-6.19%
1572135 Revain (R)$0.043799$21,218,298484,450,000 R$420,124-4.89%
1582638 Cortex (CTXC)$0.140301$21,016,103149,792,458 CTXC$36,189,1766.31%
1592300 WAX (WAXP)$0.024931$20,872,064837,205,646 WAXP$233,418-2.71%
1602474 Matrix AI Net... (MAN)$0.108041$20,822,754192,730,944 MAN$1,124,908-0.3%
1611680 Aragon (ANT)$0.687667$20,814,31030,268,012 ANT$17,981-4.29%
1621358 EDC Blockchain (EDC)$0.007525$20,096,2132,670,646,025 EDC$838,611-0.99%
1631727 Bancor (BNT)$0.320691$20,095,38262,662,726 BNT$6,541,508-1.06%
1643835 Orbs (ORBS)$0.010257$19,945,3941,944,531,431 ORBS$126,776-1.91%
1652545 Arcblock (ABT)$0.202029$19,910,86698,554,305 ABT$26,246,168-9.72%
1663020 BHPCoin (BHP)$0.987856$19,615,21819,856,355 BHP$2,755,7902.66%
1672132 Power Ledger (POWR)$0.046453$19,569,888421,281,867 POWR$9,725,4870.61%
1683083 LINA (LINA)$0.070947$19,505,539274,931,592 LINA$1,443,396-8.86%
1692239 Aave (LEND)$0.016955$19,131,4931,128,357,877 LEND$693,290-4.16%
1701788 Metal (MTL)$0.354111$18,762,16252,983,821 MTL$4,558,0452.41%
1712444 CRYPTO20 (C20)$0.459981$18,559,58240,348,597 C20$1,578-4.41%
1724687 Binance USD (BUSD)$1.01$18,228,60918,107,421 BUSD$6,734,271-0.15%
1731772 Storj (STORJ)$0.133027$18,063,435135,787,439 STORJ$2,855,867-3.22%
1741807 Santiment Net... (SAN)$0.275379$17,255,34762,660,371 SAN$7,069-2.58%
1752530 Fusion (FSN)$0.487461$17,214,59435,314,807 FSN$3,038,0105.06%
1761886 Dent (DENT)$0.000225$17,170,20476,175,838,994 DENT$307,653-5.28%
1773325 Robotina (ROX)$0.056210$17,074,226303,758,412 ROX$117,485-2.77%
1781659 Gnosis (GNO)$15.13$16,711,7101,104,590 GNO$51,070-3.55%
1793441 Divi (DIVI)$0.012327$16,675,2001,352,696,183 DIVI$137,84713.86%
180789 Nexus (NXS)$0.256982$16,619,50764,671,957 NXS$156,283-7.18%
1812934 BitKan (KAN)$0.002716$16,580,0266,104,786,945 KAN$8,521,832-3.06%
1822246 CyberMiles (CMT)$0.020366$16,292,522800,000,000 CMT$9,128,215-0.81%
1834365 Streamit Coin (STREAM)$2.58$16,047,2656,225,203 STREAM$634,446-3.14%
184258 Groestlcoin (GRS)$0.216976$16,014,18173,806,204 GRS$968,394-3.97%
1851876 Dentacoin (DCN)$0.000029$15,516,188540,365,602,593 DCN$221,504-6.86%
1862307 Bibox Token (BIX)$0.143897$15,423,926107,187,126 BIX$3,470,199-5.29%
1872868 Constellation (DAG)$0.017673$15,351,080868,628,637 DAG$1,864,285-4.04%
188541 Syscoin (SYS)$0.026859$15,304,155569,792,740 SYS$1,713,7627.79%
1892556 Credits (CS)$0.082199$15,287,385185,980,874 CS$11,589,677-2.24%
1904275 Cocos-BCX (COCOS)$0.000969$15,224,16415,715,214,795 COCOS$2,495,349-1.75%
1913920 Diamond Platf... (DPT)$12.92$15,089,5151,168,292 DPT$4,6130.1%
1922057 Eidoo (EDO)$0.289322$15,029,89551,948,645 EDO$288,296-2.74%
1932043 Cindicator (CND)$0.008161$14,794,2031,812,721,171 CND$135,6663.87%
1942845 MediBloc [ERC20] (MEDX)$0.004288$14,726,1083,434,635,926 MEDX$240,345-0.44%
1951785 Gas (GAS)$1.45$14,637,40510,128,375 GAS$1,712,988-3.81%
1964090 Wirex Token (WXT)$0.013240$14,564,3711,100,000,000 WXT$4,720,064-1.98%
1973814 Celer Network (CELR)$0.004199$14,234,5993,389,877,675 CELR$4,620,6932.85%
1982760 Cred (LBA)$0.023473$14,166,559603,523,897 LBA$16,331,0594.92%
1991169 PIVX (PIVX)$0.249099$14,144,14956,781,166 PIVX$10,095,0763.89%
2003945 Harmony (ONE)$0.005394$14,017,7602,598,573,955 ONE$2,030,182-2.99%
2013085 INO COIN (INO)$1.94$348,391,756180,003,180 INO$5,442-2.71%
2021681 PRIZM (PZM)$0.648447$249,717,484385,100,587 PZM$279,712-6.22%
2034676 MEXC Token (MEXC)$0.245162$225,566,605920,072,826 MEXC$300,7244.01%
2043116 Insight Chain (INB)$0.621226$217,368,711349,902,689 INB$9,842,981-0.55%
2053296 MINDOL (MIN)$1.35$191,257,718141,339,316 MIN$3,710,557-7.05%
2063916 ThoreNext (THX)$7.48$161,972,22721,652,254 THX$171,781-5.17%
2073144 ThoreCoin (THR)$1611.50$139,694,33986,686 THR$177,860-2.21%
2082349 Mixin (XIN)$247.92$114,911,185463,509 XIN$28,356,166-4.35%
2092027 Cryptonex (CNX)$1.96$109,055,38555,686,329 CNX$2,301,338-1.27%
2103115 Maximine Coin (MXM)$0.055854$92,103,3101,649,000,000 MXM$1,683-32.17%
2114694 GAPS (GAP)$7.78$77,775,89710,000,000 GAP$1,828,108-0.37%
2124748 Dimension Chain (EON)$0.310057$75,896,817244,783,561 EON$15,735,731-0.74%
2132907 Karatgold Coin (KBC)$0.018845$70,716,5983,752,553,044 KBC$2,110,134-5.3%
2144049 Bitbook Gambling (BXK)$0.191349$70,490,517368,387,491 BXK$893,916-4.79%
2153987 Beldex (BDX)$0.068216$66,866,812980,222,595 BDX$322,226-2.19%
2163897 OKB (OKB)$3.01$60,119,82020,000,000 OKB$96,065,792-8.58%
2173812 Flexacoin (FXC)$0.002344$49,749,68921,223,945,749 FXC$16,680-7.32%
2184469 MineBee (MB)$0.026262$48,062,8631,830,117,455 MB$694,860-2.71%
2191710 Veritaseum (VERI)$19.91$42,790,9202,149,646 VERI$6,928-3.03%
2203788 NEXT (NET)$1.06$42,770,28840,491,818 NET$522,213-1.42%
2213519 Breezecoin (BRZE)$0.416951$41,695,091100,000,000 BRZE$90,357-3.93%
2224283 BitForex Token (BF)$0.009491$40,350,3244,251,590,766 BF$6,152,9290.56%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005626$39,819,7817,078,400,000 VEST$264,517-0.69%
2254067 Cryptoindex.c... (CIX100)$0.629660$39,296,92462,409,782 CIX100$83,600-2.49%
2264152 CryptoVerific... (CVCC)$63.71$37,116,747582,595 CVCC$140,019-2.21%
2273415 Buggyra Coin ... (BCZERO)$0.018105$36,405,2132,010,775,988 BCZERO$32,1150.35%
2282298 Dynamic Tradi... (DTR)$0.023894$36,312,9731,519,728,980 DTR$75,111-1.23%
2293791 Jewel (JWL)$0.661793$36,206,69754,710,035 JWL$3,975-2.46%
2303873 botXcoin (BOTX)$0.021625$35,284,7851,631,694,137 BOTX$613,908-2.13%
2312918 Bit-Z Token (BZ)$0.267924$35,132,494131,128,391 BZ$13,778,9221.96%
2324041 MX Token (MX)$0.154459$34,282,838221,954,841 MX$16,937,242-12.27%
2333364 PLATINCOIN (PLC)$6.37$31,877,7765,001,073 PLC$19,180,792-4.69%
2342090 LATOKEN (LA)$0.082228$31,255,236380,104,462 LA$34,193-0.84%
2353966 BitcoinHD (BHD)$5.85$30,739,6935,255,496 BHD$18,243,6830.3%
2362021 RChain (RHOC)$0.081027$30,287,082373,789,868 RHOCLow Vol-3.02%
2373840 1irstcoin (FST)$0.861872$29,274,53033,966,198 FST$120,923-1.69%
2384360 FABRK (FAB)$0.005969$28,617,4164,794,443,397 FAB$96,331,8159.42%
2394064 USDK (USDK)$0.993853$28,424,26228,600,072 USDK$37,437,443-0.22%
2402842 Bankera (BNK)$0.001104$27,165,21024,608,912,108 BNK$8,598-1.73%
2413974 Bitcoin 2 (BTC2)$1.55$26,965,65917,356,434 BTC2$1,045-1.5%
2423224 Qubitica (QBIT)$32.79$26,517,508808,675 QBIT$91,038-2.93%
2433344 Ecoreal Estate (ECOREAL)$0.117649$24,579,002208,918,852 ECOREAL$1,7442.77%
2443664 AgaveCoin (AGVC)$0.058078$22,686,329390,619,593 AGVC$6,3293.41%
2454660 Telos (TLOS)$0.098382$22,360,494227,283,361 TLOS$259,634-1.3%
2464281 BHEX Token (BHT)$0.040523$21,533,418531,386,850 BHT$1,889,620-2.86%
2474220 General Atten... (XAC)$2.15$21,460,66110,000,000 XACLow Vol-1.87%
2482526 Envion (EVN)$0.175255$20,891,145119,204,516 EVN$3,157-2.76%
2493929 BQT (BQTX)$0.051625$20,189,799391,089,356 BQTX$573,625-2.65%
2503620 Atlas Protocol (ATP)$0.007625$19,643,5922,576,065,703 ATP$1,166,766-3.39%
2513507 MicroBitcoin (MBC)$0.000101$18,988,220188,777,000,000 MBC$5,309-3.44%
2522403 MOAC (MOAC)$0.303451$18,954,58262,463,334 MOAC$15,227-13.87%
2532381 Spectre.ai Di... (SXDT)$0.228244$18,732,79982,073,519 SXDTLow Vol-2.01%
2543666 Ultiledger (ULT)$0.028998$18,660,491643,499,286 ULT$6,524,966-1.53%
2553936 GNY (GNY)$0.091862$17,672,066192,376,657 GNY$24,847-1.76%
2563063 Vitae (VITAE)$0.913236$16,479,07518,044,701 VITAE$39,672-1.34%
2571492 Obyte (GBYTE)$20.16$14,634,349726,058 GBYTE$12,815-0.84%
2584209 MB8 Coin (MB8)$0.023824$13,953,067585,682,011 MB8$24,116-5.65%
2594086 Elrond (ERD)$0.002012$13,951,1006,933,256,184 ERD$3,212,556-1.38%
2604005 Tratin (TRAT)$0.000124$13,910,321112,002,966,735 TRATLow Vol-3.59%
2612454 UnlimitedIP (UIP)$0.011131$13,759,1551,236,152,840 UIP$35,774,936-1.02%
2622394 Telcoin (TEL)$0.000350$13,736,99339,274,075,121 TEL$191,388-0.13%
26399 Vertcoin (VTC)$0.263305$13,725,82752,128,997 VTC$285,2961.06%
2641954 Moeda Loyalty... (MDA)$0.684516$13,436,28419,628,888 MDA$628,017-1.46%
2652780 NKN (NKN)$0.028618$13,355,272466,666,666 NKN$3,571,956-4.52%
2664057 Aladdin (ADN)$0.000423$13,270,48031,385,313,629 ADN$3,876,410-5.28%
2673175 TTC (TTC)$0.035745$13,166,970368,357,389 TTC$525,851-2.46%
2682992 Apollo Currency (APL)$0.000887$13,024,93514,685,096,531 APL$416,654-12.12%
2692267 Tael (WABI)$0.193927$12,799,18865,999,999 WABI$507,208-4.27%
2703822 Theta Fuel (TFUEL)$0.003303$12,679,0393,838,301,572 TFUEL$438,1641.99%
2712746 GreenPower (GRN)$0.003921$12,671,1143,231,699,360 GRN$19,222-2.25%
27266 Nxt (NXT)$0.012550$12,537,196998,999,942 NXT$428,039-0.46%
2733884 Function X (FX)$0.098427$12,544,448127,448,629 FX$14,987,199-7.29%
2742840 QuarkChain (QKC)$0.005065$12,355,4332,439,229,684 QKC$23,774,9538.24%
2753737 BTU Protocol (BTU)$0.175604$12,294,02370,009,833 BTU$109,417-26.42%
2762748 Loki (LOKI)$0.277514$12,216,91944,022,790 LOKI$7,716-0.84%
2772496 Polymath (POLY)$0.027431$12,160,955443,324,000 POLY$5,192,678-1.58%
2782251 IoT Chain (ITC)$0.143954$12,015,10883,464,658 ITC$8,958,4444.14%
2792424 SingularityNET (AGI)$0.022131$11,943,305539,673,260 AGI$1,835,1634.71%
2803731 PlayChip (PLA)$0.000840$11,766,78814,009,105,693 PLA$1,2341.73%
2813134 ETERNAL TOKEN (XET)$0.124933$11,677,53093,470,000 XET$15,4421.72%
2823946 Carry (CRE)$0.003899$11,544,9662,961,100,305 CRE$1,723,090-1.57%
2834058 FIBOS (FO)$0.010888$11,517,9811,057,893,048 FO$141,558-3.28%
2843918 Safe (SAFE)$0.544540$11,345,76120,835,499 SAFE$95,058-0.88%
2852885 Egretia (EGT)$0.002678$11,294,5994,218,275,850 EGT$4,258,263-2.82%
2861779 Wagerr (WGR)$0.060102$11,255,030187,266,428 WGR$20,0114.11%
2872605 BnkToTheFuture (BFT)$0.015403$11,244,096729,989,999 BFT$424,032-4.5%
2881660 Monolith (TKN)$0.352778$11,145,82031,594,387 TKN$33,052-4.79%
2892071 Request (REQ)$0.014042$11,019,289784,749,077 REQ$111,678-4.78%
29067 Unobtanium (UNO)$54.70$11,009,318201,266 UNOLow Vol-2.82%
2913874 IRISnet (IRIS)$0.024447$10,989,495449,525,218 IRIS$52,619,409-3.9%
2922371 United Trader... (UTT)$0.292663$10,977,51437,508,999 UTT$1,0279.1%
2934268 NewYork Exchange (NYE)$3.37$10,744,6763,191,503 NYE$604,609-2.36%
2943911 Ocean Protocol (OCEAN)$0.031284$10,649,113340,405,994 OCEAN$9,622,19611.39%
2953968 Elitium (EUM)$1.10$10,581,4459,655,990 EUM$177,744-2.94%
2962204 B2BX (B2B)$0.533688$10,476,17819,629,794 B2B$35,054-7.19%
2972036 PayPie (PPP)$0.126888$10,468,28782,500,000 PPPLow Vol-28.05%
2981834 Pillar (PLR)$0.040090$10,397,276259,348,201 PLR$9,049-0.31%
2994769 EOS Force (EOSC)$0.010750$10,363,797964,070,125 EOSC$70,7573.07%
3001758 TenX (PAY)$0.076303$10,300,766134,997,631 PAY$2,098,1953.13%
3012930 Everipedia (IQ)$0.001922$10,219,5555,317,515,858 IQ$454,232-3.27%
3022359 Polis (POLIS)$1.18$10,171,3028,655,720 POLIS$58,63314.41%
3031732 Numeraire (NMR)$7.51$10,137,7861,349,328 NMR$31,393-1.58%
3044075 CryptoFranc (XCHF)$1.01$10,133,90010,036,000 XCHF$11,5570.23%
3052572 BABB (BAX)$0.000307$10,103,30332,926,212,035 BAX$533,29394.12%
3063154 Davinci Coin (DAC)$0.002771$9,982,4073,601,858,620 DAC$155,6210.26%
3072455 PressOne (PRS)$0.035045$9,978,779284,742,628 PRS$90,7550.18%
308201 Einsteinium (EMC2)$0.045443$9,952,887219,019,479 EMC2$453,217-0.73%
3092303 MediBloc (MED)$0.004150$9,856,6282,374,968,147 MED$5,936-8.17%
3103147 HYCON (HYC)$0.004732$9,839,7732,079,562,425 HYC$4,312,985-1.97%
3114182 GoWithMi (GMAT)$0.003608$9,825,7572,723,550,000 GMAT$118,4140.33%
3123850 OTOCASH (OTO)$0.454500$9,688,05321,315,864 OTO$10,431-0.24%
3131403 FirstBlood (1ST)$0.112878$9,657,64685,558,371 1ST$1,280-3.03%
3141726 ZrCoin (ZRC)$2.10$9,593,9924,578,602 ZRC$40,305-10.16%
3153280 RealTract (RET)$0.000904$9,580,52810,600,000,000 RET$48,7352.31%
3161619 Skycoin (SKY)$0.595406$9,526,49716,000,000 SKY$142,767-3.33%
3172896 Mainframe (MFT)$0.001075$9,511,9728,850,055,997 MFT$1,805,472-3.09%
3181775 adToken (ADT)$0.011912$9,457,793794,000,000 ADT$296,191300.47%
3191712 Quantum Resis... (QRL)$0.132525$9,224,17069,603,107 QRL$395,261-2.27%
3202297 Storm (STORM)$0.001425$9,207,3326,459,945,214 STORM$1,766,869-3.78%
3214036 Contentos (COS)$0.013860$9,202,875663,968,361 COS$15,302,452-3.78%
3224490 Emirex Token (EMRX)$0.380497$9,201,94024,183,983 EMRX$428,490-0.42%
3234173 Levolution (LEVL)$0.361754$8,960,20624,768,750 LEVL$156,075-3.55%
3241826 Particl (PART)$1.11$8,929,5908,069,480 PART$21,403-6.52%
3253783 Ankr (ANKR)$0.002223$8,883,6643,996,232,711 ANKR$1,309,046-1.3%
3264431 VIDY (VIDY)$0.001494$8,842,3365,920,096,871 VIDY$8,210,753-13.22%
3274180 DDKoin (DDK)$5.16$8,820,8121,710,000 DDK$44,597-8.02%
3284118 Force Protocol (FOR)$0.035336$8,812,121249,383,351 FOR$30,589,963-6.35%
3292335 Lightning Bit... (LBTC)$2.27$8,771,8503,860,808 LBTC$3,078,254-2.13%
33045 CasinoCoin (CSC)$0.000222$8,752,62639,420,037,049 CSC$30,977-4.36%
3313964 Reserve Rights (RSR)$0.002079$8,742,2364,205,530,273 RSR$1,072,880-1.22%
3323863 UGAS (UGAS)$0.050178$8,616,619171,719,420 UGAS$1,920,774-0.81%
3333686 Content Value... (CVNT)$0.015946$8,567,761537,303,835 CVNT$1,016,5902.29%
3343404 Wixlar (WIX)$0.003574$8,547,8632,391,997,688 WIX$531-48.1%
3352289 Gifto (GTO)$0.013890$8,392,715604,212,222 GTO$1,881,6724.9%
3363875 Valor Token (VALOR)$0.418568$8,386,42720,036,000 VALOR$24,9092.76%
3372161 Raiden Networ... (RDN)$0.165145$8,355,31550,593,936 RDN$6,131,3241.87%
3381864 Blox (CDT)$0.012357$8,335,667674,579,184 CDT$714,211-2.97%
3392320 Utrust (UTK)$0.018484$8,317,982450,000,000 UTK$36,541,762-2.68%
3401976 Blackmoon (BMC)$0.153541$8,291,19154,000,000 BMC$1,406-8.3%
3413826 TOP (TOP)$0.002460$8,254,8323,355,353,203 TOP$7,303,826-8.59%
3422540 Litecoin Cash (LCC)$0.012642$8,226,406650,736,707 LCC$92,480-5.46%
3434901 Anchor (ANCT)$0.796746$8,208,65110,302,724 ANCT$131,5060.39%
3442399 INT Chain (INT)$0.021604$8,203,520379,720,377 INT$1,599,549-6.06%
3452608 Mithril (MITH)$0.011480$8,160,324710,831,279 MITH$1,908,303-1.25%
3463683 Aencoin (AEN)$0.030338$8,108,219267,265,785 AEN$113,746-3.99%
3471918 Achain (ACT)$0.008362$7,993,814955,999,998 ACT$812,698-3.81%
3483458 ZTCoin (ZT)$0.035349$7,987,140225,948,925 ZT$478,473-7.07%
3492476 Ruff (RUFF)$0.008053$7,895,695980,500,000 RUFF$1,588,639-2.07%
3503855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3512143 Streamr DATAcoin (DATA)$0.011604$7,857,942677,154,514 DATA$147,512-2.42%
3522243 Dragonchain (DRGN)$0.032360$7,715,330238,421,940 DRGN$35,859-2.73%
3531475 Incent (INCNT)$0.165088$7,596,79446,016,571 INCNT$32,21813.72%
3543951 Pirate Chain (ARRR)$0.058930$7,592,601128,840,533 ARRR$12,9597.62%
3554167 Bitrue Coin (BTR)$0.053991$7,564,076140,100,001 BTR$428,023-6.12%
356624 bitCNY (BITCNY)$0.143621$7,536,87452,477,600 BITCNY$323,623,7980.11%
3572473 All Sports (SOC)$0.004994$7,490,1661,499,865,882 SOC$380,139-1.22%
3582296 OST (OST)$0.010987$7,486,356681,403,663 OST$166,637-1.42%
3591937 Po.et (POE)$0.002379$7,475,3973,141,592,653 POE$158,3403.55%
3603 Namecoin (NMC)$0.506929$7,470,30814,736,400 NMC$7,49616.71%
3612661 Tripio (TRIO)$0.001989$7,458,6273,750,000,000 TRIO$2,113,985-3.51%
3623985 Origo (OGO)$0.018977$7,425,694391,301,245 OGO$26,416,5220.19%
3632034 Everex (EVX)$0.326263$7,406,16522,700,000 EVX$1,993,660-3.45%
3643858 FNB Protocol (FNB)$0.011449$7,379,992644,608,595 FNB$979,585-1%
3652507 THEKEY (TKY)$0.001387$7,317,3505,276,535,185 TKY$32,628-5.86%
3662235 Time New Bank (TNB)$0.002483$7,272,3082,928,446,618 TNB$377,409-2.45%
3672861 GoChain (GO)$0.008529$7,215,199845,967,078 GO$1,486,6484.9%
3683126 ProximaX (XPX)$0.001181$7,203,7166,097,456,550 XPX$339,3852.08%
3693733 S4FE (S4F)$0.026611$7,114,113267,333,572 S4F$3,401-32.97%
3704293 Perlin (PERL)$0.026865$7,038,800262,005,330 PERL$721,813-1.29%
3713418 Metadium (META)$0.005642$7,026,4341,245,430,304 META$332,7191.61%
3722988 Pigeoncoin (PGN)$0.001784$6,993,1673,919,044,875 PGN$3,7554.93%
3732829 REPO (REPO)$0.063018$6,929,324109,958,607 REPO$3,695-3.55%
3741955 Neblio (NEBL)$0.455752$6,873,84415,082,408 NEBL$105,079-2.59%
3752927 sUSD (SUSD)$0.970190$6,848,7807,059,219 SUSD$2,402-3.03%
3763977 Sport and Lei... (SNL)$0.010020$6,760,367674,670,125 SNL$153,099-2.26%
3774006 STPT (STPT)$0.009822$6,741,430686,372,049 STPT$262,3392.52%
3783801 BORA (BORA)$0.010035$6,734,394671,112,500 BORA$21,859-4.04%
3792287 LockTrip (LOC)$0.450200$6,731,45714,952,163 LOC$17,6390.63%
3803637 Aergo (AERGO)$0.064489$6,702,691103,934,838 AERGO$10,668,834-2.92%
3811592 TaaS (TAAS)$0.822085$6,696,7068,146,001 TAASLow Vol2.26%
3824038 MovieBloc (MBL)$0.001763$6,691,9253,796,659,185 MBL$28,825,464-0.65%
3832212 Quantstamp (QSP)$0.010804$6,669,416617,314,171 QSP$97,950-3.53%
3841768 AdEx (ADX)$0.081093$6,667,82882,224,600 ADX$336,115-0.87%
3854846 Kava (KAVA)$1.06$6,632,8746,234,036 KAVA$3,348,522-0.96%
3864092 Dusk Network (DUSK)$0.051736$6,580,089127,186,352 DUSK$405,897-2.28%
3874217 BOSAGORA (BOA)$0.027419$6,567,561239,528,014 BOA$85,519-7.5%
3883164 PumaPay (PMA)$0.000271$6,546,46624,175,631,271 PMA$632,07513.64%
3892591 Dropil (DROP)$0.000288$6,540,91422,750,875,287 DROP$274,22610.36%
3902348 Measurable Da... (MDT)$0.011659$6,501,769557,644,069 MDT$14,363,814-9.43%
3912633 Stakenet (XSN)$0.072138$6,487,45389,930,530 XSN$1,533,48914.08%
3922576 Tokenomy (TEN)$0.032220$6,443,941200,000,000 TEN$22,603-1.25%
3933609 CWV Chain (CWV)$0.001809$6,406,6633,540,912,311 CWV$601,451-3.58%
3943631 FOAM (FOAM)$0.022310$6,391,257286,471,037 FOAM$19,811-0.52%
3952538 Nectar (NEC)$0.077562$6,387,46882,353,022 NEC$14,39810.72%
3963847 Contents Prot... (CPT)$0.002091$6,364,4903,043,505,047 CPT$219,224-0.58%
3972698 Hydro (HYDRO)$0.000585$6,311,23310,783,834,956 HYDRO$3,439,189-5.58%
3982364 TokenClub (TCT)$0.012905$6,212,632481,425,335 TCT$558,648-1.99%
3994039 ARPA Chain (ARPA)$0.016457$6,197,088376,562,966 ARPA$4,008,581-6.39%
4003988 VNT Chain (VNT)$0.002286$6,161,9842,695,834,591 VNT$619,167-6.99%
4014705 PAX Gold (PAXG)$1533.51$6,124,8873,994 PAXG$15,187,4073.98%
4022533 Restart Energ... (MWAT)$0.013524$6,122,767452,750,000 MWAT$19,9117.13%
403573 Burst (BURST)$0.003009$6,230,4592,070,471,677 BURST$7,0351.46%
4042642 CyberVein (CVT)$0.005754$6,101,9901,060,404,496 CVT$6,4740.54%
4052369 Insolar (INS)$0.186294$6,054,54632,500,000 INS$13,328,6710.63%
4062066 Everus (EVR)$0.013184$6,032,156457,520,291 EVR$56938.99%
4072277 SmartMesh (SMT)$0.004482$6,008,6091,340,519,343 SMT$127,4626.2%
4083052 Eligma Token (ELI)$0.030016$5,970,770198,917,256 ELI$155,7271.46%
4092873 Metronome (MET)$0.613610$5,953,2019,701,928 MET$503,7833.01%
4105 Peercoin (PPC)$0.230141$5,925,44725,747,083 PPC$70,561-2.76%
4112655 Monero Classic (XMC)$0.339936$5,905,52917,372,480 XMCLow Vol-3.22%
4122505 Bluzelle (BLZ)$0.027918$5,894,590211,139,969 BLZ$840,531-7.16%
4132650 CommerceBlock (CBT)$0.033706$5,870,400174,166,686 CBT$840-2.63%
4141159 SaluS (SLS)$5.77$5,840,6081,012,265 SLS$1,299-5.25%
4152524 Universa (UTNP)$0.003159$5,839,5781,848,760,649 UTNP$9,292-2.13%
416377 NavCoin (NAV)$0.087281$5,821,13066,693,799 NAV$41,783-3.29%
4171993 Kin (KIN)$0.000005$5,812,8991,214,839,705,290 KIN$615,150-0.87%
4181609 Asch (XAS)$0.062061$5,793,73193,355,331 XAS$663,333-5.99%
4193345 DAPS Token (DAPS)$0.000109$5,756,58252,586,828,002 DAPS$26,745-20.43%
4202943 Rocket Pool (RPL)$0.579576$5,708,0619,848,692 RPL$1,0752.12%
4211996 SALT (SALT)$0.070955$5,696,52580,283,637 SALT$296,099-6.77%
4223948 TERA (TERA)$0.006734$5,688,687844,711,128 TERA$610,921-0.88%
423723 BitBay (BAY)$0.005615$5,683,3151,012,146,906 BAYLow Vol-3.68%
4242544 Nucleus Vision (NCASH)$0.000939$5,683,6586,051,231,243 NCASH$224,551-3.49%
4252602 NaPoleonX (NPX)$0.233067$5,668,22424,320,139 NPX$45,199-6.41%
4264200 ChainX (PCX)$2.27$5,650,8042,490,250 PCX$551,198-2.9%
4273070 Litex (LXT)$0.005636$5,635,780999,999,987 LXT$1,382,3891.47%
4283435 Snetwork (SNET)$0.031957$5,629,287176,149,501 SNET$1,227,017-1.74%
4292675 Dock (DOCK)$0.010037$5,551,442553,091,401 DOCK$2,145,7730.83%
4301409 SingularDTV (SNGLS)$0.009196$5,517,669600,000,000 SNGLS$76,207-5.66%
4314020 USDQ (USDQ)$1.00$5,507,8755,503,030 USDQ$52,654-0.35%
4321947 Monetha (MTH)$0.013637$5,487,358402,400,000 MTH$229,876-0.11%
4333716 Amoveo (VEO)$81.45$5,483,16167,318 VEOLow Vol5.17%
4342458 Odyssey (OCN)$0.000816$5,456,2636,683,622,960 OCN$4,430,706-0.75%
4352345 High Performa... (HPB)$0.124959$5,450,69343,619,949 HPB$1,918,5416.9%
4361723 SONM (SNM)$0.015043$5,409,285359,600,000 SNM$612,102-1.71%
4372739 Digix Gold Token (DGX)$45.51$5,393,634118,507 DGX$21,534-1.37%
4382503 DMarket (DMT)$0.094508$5,379,58456,921,773 DMT$772,477-7.01%
4394157 THORChain (RUNE)$0.049289$5,264,172106,802,528 RUNE$129,0341.1%
440707 Blocknet (BLOCK)$0.829971$5,216,5066,285,168 BLOCK$16,702-5.34%
4412529 Cashaa (CAS)$0.006859$5,191,454756,876,542 CAS$2,81120.15%
4421711 Electra (ECA)$0.000181$5,170,67428,618,318,395 ECA$6,4500.98%
4432019 Viberate (VIB)$0.026898$5,163,249191,959,794 VIB$1,124,9335.47%
4442316 DeepBrain Chain (DBC)$0.001608$5,146,7783,200,000,000 DBC$153,728-4.12%
4451107 PAC Global (PAC)$0.000650$4,944,7877,604,803,858 PAC$71,59688.7%
4462645 U Network (UUU)$0.000734$5,133,5496,994,600,000 UUU$303,902-0.91%
4473327 SIX (SIX)$0.018709$5,122,057273,776,596 SIX$1,130,373-2.67%
4481853 OAX (OAX)$0.068143$5,119,61175,130,082 OAX$247,417-3.07%
4491552 Melon (MLN)$4.09$5,109,8961,250,000 MLN$8,540-0.24%
4501312 Steem Dollars (SBD)$0.688464$5,095,1927,400,810 SBD$34,0710.73%
4512711 doc.com Token (MTC)$0.007048$5,090,653722,279,166 MTC$9,288-0.75%
4523846 VeriBlock (VBK)$0.009502$5,086,268535,298,638 VBK$4,730-5.36%
4533928 IDEX (IDEX)$0.011052$5,012,068453,508,741 IDEXLow Vol-1.62%
4543717 Wrapped Bitcoin (WBTC)$8552.06$4,996,901584 WBTC$75,454-2.33%
4552398 Selfkey (KEY)$0.001737$4,982,5592,868,973,735 KEY$2,774,7159.52%
4562499 SwissBorg (CHSB)$0.008652$4,981,778575,821,133 CHSB$31,683-3.02%
4571771 DAO.Casino (BET)$0.029594$4,950,198167,270,821 BET$21,872-11.19%
4582181 Genesis Vision (GVT)$1.12$4,946,3094,426,883 GVT$559,988-4.26%
4593910 pEOS (PEOS)$0.005963$4,939,577828,353,669 PEOS$13,47977.33%
4602112 Red Pulse Pho... (PHX)$0.005873$4,871,834829,588,687 PHX$484,524-1.28%
4614679 Band Protocol (BAND)$0.308665$4,834,52515,662,706 BAND$1,017,154-6.03%
4622879 Origin Sport (ORS)$0.016094$4,828,150299,999,850 ORS$6,153,617-16.6%
4632955 Cosmo Coin (COSM)$0.007193$4,825,051670,780,889 COSM$67,8550.01%
4643600 Humanscape (HUM)$0.010385$4,821,638464,309,445 HUM$20,5814.79%
4653376 Darico Ecosys... (DEC)$0.079362$4,749,94559,851,939 DECLow Vol-19.42%
4663306 Gemini Dollar (GUSD)$0.999256$4,710,3774,713,886 GUSD$3,752,6120.79%
4672937 VITE (VITE)$0.011326$4,702,156415,162,655 VITE$158,593-4.1%
4682763 Morpheus.Network (MRPH)$0.141141$4,665,95033,058,714 MRPH$144,324-0.34%
4692498 Jibrel Network (JNT)$0.027348$4,651,414170,080,886 JNT$6,07723.8%
4703839 Bitcoin Rhodium (XRC)$5.57$4,649,840835,475 XRC$12,468-0.04%
4713714 LTO Network (LTO)$0.024861$4,635,955186,476,465 LTO$251,851-1.66%
4724060 TrustVerse (TRV)$0.019319$4,624,582239,377,344 TRV$1,785,651-2.84%
4733475 BOX Token (BOX)$0.046371$4,619,44099,618,748 BOX$37,661-0.39%
474170 BlackCoin (BLK)$0.073768$4,578,27262,062,740 BLK$47,561-23.19%
4751983 VIBE (VIBE)$0.017437$4,536,119260,136,427 VIBE$132,011-3.17%
476470 Viacoin (VIA)$0.193700$4,485,81923,158,540 VIA$40,203-2.68%
4771172 Safex Token (SFT)$0.003491$4,481,1091,283,501,675 SFT$2,697-2.85%
4784709 XcelToken Plus (XLAB)$0.000715$4,477,0066,264,839,261 XLAB$1,450-52.54%
47964 FLO (FLO)$0.029399$4,478,972152,351,008 FLO$10,102-8.86%
4802945 ContentBox (BOX)$0.004789$4,437,955926,619,105 BOX$73,540-10.06%
4812511 WePower (WPR)$0.007295$4,436,737608,221,473 WPR$1,826,3330.94%
4823756 #MetaHash (MHC)$0.002948$4,433,9781,503,886,672 MHC$788,4930.09%
4832354 GET Protocol (GET)$0.388704$4,426,66311,388,258 GET$9,586-0.35%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
485405 DigitalNote (XDN)$0.000596$4,390,6197,372,476,768 XDN$2,715-5.23%
4864103 FLETA (FLETA)$0.014602$4,368,427299,160,491 FLETA$62,6685.86%
4873301 Invictus Hype... (IHF)$0.036331$4,334,250119,298,862 IHFLow Vol-9.12%
4882665 Dero (DERO)$0.494834$4,321,3408,732,902 DERO$986,947-3.29%
4893029 ZelCash (ZEL)$0.052117$4,321,26282,914,200 ZEL$3,567,180-5.53%
4904026 LiquidApps (DAPP)$0.010292$4,312,791419,025,183 DAPP$15,003-0.82%
4911828 SmartCash (SMART)$0.003009$4,253,9581,413,859,298 SMART$39,836-1.24%
492141 MintCoin (MINT)$0.000170$4,244,89724,947,260,808 MINTLow Vol93.4%
4932081 Ambrosus (AMB)$0.029322$4,239,701144,590,975 AMB$2,468,617-6.43%
4941974 Propy (PRO)$0.087991$4,216,84747,923,586 PRO$143,200-3.49%
495132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.26%
4962776 Travala.com (AVA)$0.094620$4,191,98744,303,312 AVA$16,765-5.78%
4972843 Ether Zero (ETZ)$0.025118$4,171,830166,091,980 ETZ$305,6573.95%
4982915 Moss Coin (MOC)$0.013233$4,147,087313,390,132 MOC$101,981-1.08%
4993883 QuickX Protocol (QCX)$0.009941$4,124,553414,893,160 QCX$220,254-7.49%
5001405 Pepe Cash (PEPECASH)$0.005840$4,099,238701,884,009 PEPECASHLow Vol0.64%
5013998 Krios (KRI)$0.022861$4,071,777178,109,029 KRI$75,4357.63%
5022433 IPChain (IPC)$0.050983$4,031,18279,069,218 IPC$307,906-6.15%
5034452 BidiPass (BDP)$0.019084$4,013,611210,314,499 BDP$2,636,048-3.17%
5042554 Lympo (LYM)$0.004854$4,013,073826,672,979 LYM$62,2252.77%
5052375 QunQun (QUN)$0.006098$3,987,864653,918,850 QUN$1,564,251-2.78%
5061963 Credo (CREDO)$0.007234$3,978,077549,891,703 CREDOLow Vol-2.02%
5074131 Sealchain (SEAL)$0.021382$3,973,011185,813,492 SEAL$1,340,543-7%
5082313 SIRIN LABS Token (SRN)$0.008046$3,957,421491,820,906 SRN$55,940-2.61%
5093618 STACS (STACS)$0.007589$3,947,468520,137,195 STACS$9444.15%
510558 Emercoin (EMC)$0.088246$3,944,85744,703,051 EMC$8,184-5.84%
5113811 IntelliShare (INE)$0.018500$3,922,847212,048,432 INE$541,426-6.13%
5122341 SwftCoin (SWFTC)$0.001072$3,901,1713,639,990,384 SWFTC$1,874,378-4.09%
513254 Gulden (NLG)$0.007795$3,895,312499,739,507 NLG$8,309-1.83%
5142484 Hi Mutual Soc... (HMC)$0.009582$3,872,233404,100,000 HMC$178,692-5.36%
5152709 Morpheus Labs (MITX)$0.011112$3,871,174348,379,945 MITX$268,101-5.07%
5162321 QLC Chain (QLC)$0.016092$3,862,189240,000,000 QLC$45,994-3%
5173728 Halo Platform (HALO)$0.000751$3,854,0415,133,928,111 HALO$30,069-5.03%
5181949 Agrello (DLT)$0.044580$3,832,95285,978,873 DLT$689,963-0.73%
5194215 Eminer (EM)$0.010146$3,826,181377,106,517 EM$2,407,089-10.38%
5202933 BitMart Token (BMX)$0.022978$3,819,551166,225,429 BMX$176,724-1.79%
5213843 BOLT (BOLT)$0.009242$3,813,121412,600,355 BOLT$1,835,9632.99%
5221817 Ethos (ETHOS)$0.038877$3,795,27497,621,898 ETHOS$2,457,095-4.88%
5232446 DATA (DTA)$0.000388$3,788,7519,774,993,344 DTA$574,449-5.55%
5243898 Axe (AXE)$0.746239$3,772,6725,055,578 AXE$1,397,6024.45%
5254115 Pivot Token (PVT)$0.000731$3,752,6275,135,200,000 PVT$606,653-9.59%
5262826 Zipper (ZIP)$0.000231$3,739,57616,199,999,812 ZIP$4,363,184-1.34%
5271899 YOYOW (YOYOW)$0.012303$3,690,733299,993,500 YOYOW$98,681-2.88%
5283861 Infinitus Token (INF)$0.280587$3,676,08413,101,419 INFLow Vol0.2%
5292535 Edge (DADI)$0.051598$3,666,38171,057,103 DADI$4,928-6.52%
5301856 district0x (DNT)$0.006104$3,662,428600,000,000 DNT$199,845-2.69%
5312318 Neumark (NEU)$0.093225$3,658,33739,242,186 NEULow Vol2.01%
5323830 Veil (VEIL)$0.077384$3,647,66947,137,092 VEIL$87,684-1.03%
5331026 Aeon (AEON)$0.229100$3,626,98815,831,459 AEON$812-4.54%
5342428 Scry.info (DDD)$0.008241$3,626,588440,057,074 DDD$311,4524.96%
5354189 Ultra (UOS)$0.037075$3,601,60797,142,797 UOS$38,621-0.44%
5363742 Chimpion (BNANA)$0.113399$3,597,87431,727,477 BNANA$213,594-1.41%
5373785 AIDUS TOKEN (AID)$0.003981$3,592,489902,450,505 AIDLow Vol3.62%
5382153 Aeron (ARN)$0.178183$3,561,51519,988,000 ARN$944,727-1.67%
5393515 DEX (DEX)$0.018436$3,531,358191,542,291 DEX$1,545,713-6.66%
5404493 Amino Network (AMIO)$0.073806$3,520,02647,693,013 AMIO$805,488-4.36%
5412344 AppCoins (APPC)$0.034912$3,493,062100,054,312 APPC$80,331-2.06%
5422559 Cube (AUTO)$0.000515$3,488,3026,774,940,000 AUTO$606,7413.88%
5432634 XinFin Network (XDCE)$0.000888$3,487,1123,927,475,037 XDCE$240,244-5.78%
5442876 Ternio (TERN)$0.010410$3,478,566334,161,876 TERNLow Vol-4.39%
5452866 Sentinel Prot... (UPP)$0.011160$3,472,981311,194,835 UPP$260,171-3.26%
546460 Clams (CLAM)$0.895689$3,457,1293,859,742 CLAMLow Vol0%
5472058 AirSwap (AST)$0.022917$3,437,488150,000,000 AST$2,664,578-4.29%
5484644 Poseidon Network (QQQ)$0.001612$3,414,9882,118,972,878 QQQ$211,165-6.67%
5492429 Mobius (MOBI)$0.006619$3,409,454515,082,884 MOBILow Vol1.26%
5502120 Etherparty (FUEL)$0.003403$3,403,4151,000,000,000 FUEL$236,8560.38%
5512726 DAOstack (GEN)$0.082375$3,401,67541,295,043 GENLow Vol-5.68%
5522553 Refereum (RFR)$0.000782$3,393,4824,340,444,398 RFR$68,144-2.06%
5532548 POA (POA)$0.015406$3,391,839220,167,621 POA$54,546-2.9%
5542767 APIS (APIS)$0.000378$3,388,2008,962,097,230 APIS$8,1913.64%
5552061 Blockmason Cr... (BCPT)$0.029016$3,370,448116,158,667 BCPT$173,712-2.39%
5563719 StableUSD (USDS)$1.00$3,359,2513,354,043 USDS$207,259-2.36%
5572630 PolySwarm (NCT)$0.002157$3,335,7741,546,457,130 NCT$18,698-10.7%
5583715 Cajutel (CAJ)$2.46$3,332,3441,352,389 CAJ$21,380-2.22%
559588 Ubiq (UBQ)$0.077420$3,298,81542,609,099 UBQ$1,061-5.11%
5604300 VideoCoin (VID)$0.207437$3,323,35016,021,033 VID$3,967,7845.89%
5613260 AMO Coin (AMO)$0.000247$3,268,53213,215,883,598 AMO$212,2914.8%
5622689 Rublix (RBLX)$0.157036$3,263,41520,781,284 RBLXLow Vol-0.94%
5633845 V-ID (VIDT)$0.103924$3,229,47131,075,347 VIDT$1,102,8264.85%
5641782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5653195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5663407 Ondori (RSTR)$0.000085$3,213,36837,766,847,790 RSTRLow Vol-2.22%
5673205 VeriDocGlobal (VDG)$0.000409$3,205,4477,845,203,369 VDG$40,217-4.17%
568895 Xaurum (XAUR)$0.041745$3,204,31176,758,777 XAUR$13,186-1.1%
5692336 Game.com (GTC)$0.004196$3,194,732761,444,190 GTC$1,636,5601.71%
5703605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.7%
5713944 Artfinity (AT)$0.025683$3,181,089123,858,370 AT$22,300,755-1.26%
5722095 BOScoin (BOS)$0.004549$3,154,880693,487,205 BOS$969,7870.99%
5731654 Bitcore (BTX)$0.180039$3,138,51017,432,412 BTX$1,168-7.45%
5744815 EURBASE (EBASE)$1.09$3,132,8472,869,434 EBASE$16,5061.83%
5752274 MediShares (MDS)$0.004215$3,124,628741,294,311 MDS$326,583-7.94%
5762835 Endor Protocol (EDR)$0.003728$3,094,823830,217,542 EDR$1,357,338-2.06%
5771755 Flash (FLASH)$0.003420$3,077,732900,000,000 FLASHLow Vol3.59%
5783142 BaaSid (BAAS)$0.000681$3,057,9504,492,525,852 BAAS$2,1316.17%
5793461 PlayCoin [ERC20] (PLY)$0.003084$3,049,149988,650,016 PLY$799,218-0.13%
5802291 Genaro Network (GNX)$0.011856$3,033,727255,882,472 GNX$328,323-1.54%
5813357 Digital Asset... (DAGT)$0.130863$3,016,69723,052,330 DAGTLow Vol-5.09%
5822481 Zeepin (ZPT)$0.006000$2,999,773500,000,000 ZPTLow Vol-15.56%
5832001 ColossusXT (COLX)$0.000258$2,995,66411,609,523,138 COLXLow Vol-24.37%
5842921 OneLedger (OLT)$0.008397$2,995,226356,721,726 OLT$564,238-1.96%
5854754 INLOCK (ILK)$0.002750$2,986,8491,086,251,146 ILK$35,611-3.78%
5862400 OneRoot Network (RNT)$0.010412$2,957,821284,073,817 RNT$11,621,603-4.14%
5874242 PLANET (PLA)$0.294778$2,944,8369,990,000 PLA$16,801,433-2.34%
5883623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5894001 MenaPay (MPAY)$0.029711$2,929,49198,598,720 MPAY$277,1670.21%
5902902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.46%
5913178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5922727 Bezant (BZNT)$0.004219$2,902,836688,099,500 BZNT$117,277-7.49%
5932165 ERC20 (ERC20)$0.057754$2,887,68150,000,000 ERC20$59,2775.41%
5942379 Kcash (KCASH)$0.006422$2,860,780445,499,083 KCASH$1,008,385-3.02%
5951677 Etheroll (DICE)$0.407171$2,850,8577,001,623 DICELow Vol-5.21%
596212 ECC (ECC)$0.000114$2,851,73925,000,000,000 ECCLow Vol31.09%
5973815 Eterbase Coin (XBASE)$0.002892$2,839,597981,781,844 XBASE$541,9289.74%
5983227 Traceability ... (TAC)$0.004096$2,827,321690,292,294 TAC$22,1454.2%
5992392 Bottos (BTO)$0.005128$2,799,792546,000,153 BTO$420,546-6.81%
6002601 1World (1WO)$0.121509$2,792,44522,981,351 1WO$3,1020.32%
6012430 Hydro Protocol (HOT)$0.003966$2,783,980702,000,000 HOT$99,246-9.34%
6022662 Haven Protocol (XHV)$0.257185$2,780,13410,809,849 XHV$38,9759.26%
6032737 Global Social... (GSC)$0.005047$2,771,641549,180,851 GSC$96,860-1.58%
6041531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.31%
6051044 Global Curren... (GCR)$0.025523$2,720,649106,595,033 GCR$2,720-3.2%
6063307 Spendcoin (SPND)$0.002849$2,716,738953,651,494 SPND$472,802-1.01%
6072938 Hashgard (GARD)$0.000048$2,716,64257,157,132,065 GARD$944,1305.22%
6081454 Lykke (LKK)$0.008565$2,713,571316,809,739 LKKLow Vol-8.59%
60983 Omni (OMNI)$4.54$2,555,782562,400 OMNI$8,199-4.36%
6102467 OriginTrail (TRAC)$0.009341$2,680,111286,928,834 TRAC$34,119-3.32%
6111784 Polybius (PLBT)$0.673098$2,671,9073,969,565 PLBT$3,490-2.03%
6123096 Pundi X NEM (NPXSXEM)$0.000128$2,658,62020,715,133,731 NPXSXEM$424,045-1.35%
6132506 Swarm (SWM)$0.033730$2,653,02378,654,618 SWM$1,785-2.19%
6142691 Penta (PNT)$0.000126$2,637,29921,014,319,521 PNT$113,432-6.16%
6153628 Machine Xchan... (MXC)$0.001995$2,627,4471,316,734,069 MXC$11,400,7050.55%
6162841 LoyalCoin (LYL)$0.000487$2,605,5175,353,626,190 LYLLow Vol-2.21%
6172827 Phantasma (SOUL)$0.044541$2,598,19858,332,939 SOUL$91,0033.33%
6183336 IQeon (IQN)$0.701678$2,595,4683,698,944 IQN$31,9240.19%
6193225 BitNewChain (BTN)$0.014441$2,595,073179,701,795 BTNLow Vol-0.1%
6202916 Nimiq (NIM)$0.000525$2,591,3394,933,299,009 NIM$135,7635.9%
6213769 HashBX (HBX)$0.004953$2,589,576522,809,501 HBXLow Vol15.17%
6222060 Change (CAG)$0.081492$2,581,13631,673,646 CAGLow Vol-2.03%
623448 Stealth (XST)$0.075889$2,569,21333,854,835 XST$5,876-4.66%
6243949 Asian Fintech (AFIN)$0.010263$2,565,692250,000,000 AFIN$54,6582.33%
6254110 NPCoin (NPC)$0.035395$2,564,63472,457,335 NPC$808-5.56%
6262765 XYO (XYO)$0.000309$2,564,3538,295,439,522 XYO$3,050-1.03%
6272162 Delphy (DPY)$0.041176$2,561,14562,199,848 DPY$95,192-2.45%
6283842 Caspian (CSP)$0.005702$2,552,061447,566,296 CSP$125,887-5.44%
6294025 Futurepia (PIA)$0.002835$2,543,589897,238,384 PIALow Vol-3.05%
6302735 Content Neutr... (CNN)$0.000065$2,539,20739,035,223,816 CNN$143,072-2.79%
6313766 Fatcoin (FAT)$0.018777$2,528,422134,655,308 FAT$1,924,6542.71%
6323838 Esportbits (HLT)$0.126297$2,527,62020,013,360 HLT$41,5333.07%
6333739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6348 Feathercoin (FTC)$0.009784$2,520,891257,657,000 FTC$2,950-2.65%
6353297 Gene Source C... (GENE)$0.006696$2,512,692375,244,800 GENE$36,78546.48%
6361814 Metrix Coin (MRX)$0.000170$2,509,94714,749,752,581 MRX$1,946-2.21%
6372725 Skrumble Network (SKM)$0.002456$2,509,1211,021,680,996 SKM$672,849-3.01%
6383015 Brickblock (BBK)$0.033293$2,501,33875,131,283 BBK$19,54519.01%
6391719 Peerplays (PPY)$0.554898$2,497,8954,501,541 PPY$117,1837.54%
6402991 NIX (NIX)$0.057458$2,484,78543,245,163 NIX$69,4751.89%
6413965 TouchCon (TOC)$0.010633$2,479,291233,158,570 TOC$28,888-9.54%
6423136 MEET.ONE (MEETONE)$0.001296$2,478,8611,913,271,866 MEETONE$336,452-2.35%
6432952 Gold Bits Coin (GBC)$0.023370$2,476,518105,968,611 GBCLow Vol-1.98%
6443081 Omnitude (ECOM)$0.038049$2,466,07564,813,301 ECOM$7,287,047-1.84%
6453997 BlockStamp (BST)$0.099522$2,465,27024,771,221 BST$207,2260.31%
6463722 TEMCO (TEMCO)$0.000771$2,459,1773,189,018,081 TEMCO$21,1251.46%
64742 Primecoin (XPM)$0.082937$2,460,39729,665,824 XPM$23,461-0.43%
6484309 Cryptocean (CRON)$0.379795$2,456,9856,469,244 CRON$160,183-19.53%
6492644 eosDAC (EOSDAC)$0.003712$2,452,841660,755,177 EOSDAC$148,160-3.22%
6502838 PCHAIN (PI)$0.005852$2,430,934415,401,886 PI$27,234,3531.94%
6513279 Rotharium (RTH)$0.722128$2,424,3783,357,270 RTH$76,97912.75%
6523917 Sentivate (SNTVT)$0.001060$2,418,7172,280,864,940 SNTVT$114,556-0.98%
6534011 Bitsdaq (BQQQ)$0.000900$2,416,5442,684,154,163 BQQQ$23,514-0.58%
6542579 ShipChain (SHIP)$0.009240$2,413,129261,156,558 SHIPLow Vol-9.19%
6551500 Wings (WINGS)$0.024998$2,409,27996,379,730 WINGS$269,225-2.6%
6561447 ZClassic (ZCL)$0.327690$2,410,0497,354,650 ZCL$70,25615.16%
6573978 Chromia (CHR)$0.020679$2,396,516115,891,315 CHR$55,881,651-6.99%
6581989 COS (COS)$0.013711$2,391,815174,439,273 COS$14,555-7.91%
6591881 DeepOnion (ONION)$0.147989$2,385,16116,117,126 ONION$2,4913.75%
6602136 ATLANT (ATL)$0.043996$2,383,48954,175,041 ATLLow Vol-14.74%
6611786 SunContract (SNC)$0.019396$2,380,071122,707,503 SNC$257,461-3.51%
6623334 X-CASH (XCASH)$0.000049$2,372,29748,368,273,379 XCASH$7,183-0.44%
6632542 Tidex Token (TDX)$0.249219$2,368,8199,504,980 TDX$94,338-9.56%
6642998 Vexanium (VEX)$0.003319$2,335,852703,869,976 VEX$149,328-0.58%
6653371 MIR COIN (MIR)$0.003763$2,333,246620,041,495 MIR$3,288,660-3.38%
6662468 LinkEye (LET)$0.003850$2,310,101600,000,000 LET$593,248-5.95%
667623 bitUSD (BITUSD)$0.781701$2,308,8072,953,570 BITUSDLow Vol2.75%
6683367 CryptalDash (CRD)$0.002297$2,297,2781,000,000,000 CRDLow Vol0.26%
6692757 Callisto Network (CLO)$0.001073$2,285,1702,129,022,278 CLO$156,753-6.08%
6702982 MVL (MVL)$0.000297$2,276,8947,654,276,413 MVL$109,0010.66%
6712643 Sentinel (SENT)$0.001135$2,269,3191,999,969,999 SENT$45,2430.34%
6721990 BitDice (CSNO)$0.032321$2,262,47070,000,000 CSNOLow Vol-2.6%
6732680 HBZ coin (HBZ)$0.002302$2,253,438978,845,690 HBZ$25,483-5.62%
6742552 IHT Real Esta... (IHT)$0.002289$2,252,837984,061,136 IHT$46,7180.47%
6752480 Qitmeer (HLC)$0.005787$2,251,173389,009,995 HLC$55,679-1.69%
6762847 Abyss Token (ABYSS)$0.009852$2,246,460228,010,117 ABYSS$189,127-5.41%
6773156 Airbloc (ABL)$0.008848$2,232,913252,376,219 ABL$1,755,9148.63%
6781658 Lunyr (LUN)$0.969353$2,227,4312,297,853 LUN$63,157-2.03%
6794162 Storeum (STO)$0.017240$2,206,311127,977,465 STO$1,717999.37%
6802357 AI Doctor (AIDOC)$0.003910$2,189,262559,961,939 AIDOC$300,01816.87%
6813652 ZumCoin (ZUM)$0.002212$2,187,078988,819,491 ZUMLow Vol-2.52%
6822561 BitTube (TUBE)$0.010193$2,170,301212,922,073 TUBE$4,825-5.31%
6833281 Quanta Utilit... (QNTU)$0.000074$2,169,21229,279,582,414 QNTU$1,85313.78%
6842546 Remme (REM)$0.003212$2,118,001659,315,410 REM$133,5200.8%
6851298 LBRY Credits (LBC)$0.007487$2,116,542282,702,716 LBC$2,042-0.8%
6862946 Proton Token (PTT)$0.000255$2,114,6428,281,792,824 PTT$544,705-9.14%
6874156 ImageCoin (IMG)$0.145231$2,109,69014,526,443 IMG$1,037,660-2.47%
6883138 Noku (NOKU)$0.088471$2,103,57323,777,028 NOKU$7945.89%
6892686 Lendingblock (LND)$0.002702$2,090,588773,798,472 LND$165,9253.89%
6903581 Kleros (PNK)$0.009092$2,079,563228,711,979 PNK$9,241-3.51%
6912031 Hubii Network (HBT)$0.137242$2,078,23015,142,834 HBT$2,047-3.55%
6922219 SpankChain (SPANK)$0.006826$2,048,127300,043,386 SPANK$828-10.8%
693362 CloakCoin (CLOAK)$0.380989$2,043,7655,364,373 CLOAK$15,189-5.22%
6942953 Blue Whale EX... (BWX)$0.050663$2,041,73240,300,103 BWX$80,69123.89%
6953082 VINchain (VIN)$0.003455$2,038,683590,108,901 VIN$157,4053.61%
6961984 Substratum (SUB)$0.005316$2,036,012383,021,000 SUB$3,6182.9%
6973942 Qwertycoin (QWC)$0.000019$2,015,387106,123,770,169 QWC$1,754-4.55%
6982482 CPChain (CPC)$0.005345$2,013,804376,765,852 CPC$439,2730.37%
6992558 Insights Network (INSTAR)$0.013873$2,012,978145,103,887 INSTAR$21,607-0.93%
7003772 STEM CELL COIN (SCC)$0.006258$2,006,674320,658,118 SCC$8,665-12.4%
7014681 Color Platform (CLR)$0.014561$1,997,911137,205,262 CLR$477,9079.47%
7022728 Winding Tree (LIF)$0.093349$1,995,98421,381,927 LIF$943-13.46%
7031930 Primas (PST)$0.037783$1,990,87352,692,565 PST$150,868-5.3%
7043474 YGGDRASH (YEED)$0.000365$1,990,1165,447,415,594 YEED$63,720-3.23%
7053642 Trade Token X (TIOX)$0.023287$1,987,75285,358,677 TIOX$90,152-11.17%
7063233 Ulord (UT)$0.014550$1,981,123136,160,515 UT$73,586-7.87%
7072390 BANKEX (BKX)$0.008670$1,965,825226,740,932 BKX$293,3531.27%
7083040 CanonChain (CZR)$0.003482$1,964,765564,234,564 CZR$353,355-12.32%
7092673 Own (CHX)$0.019702$1,964,62299,719,012 CHX$300,595-3.12%
7103757 GMB (GMB)$0.003797$1,964,425517,356,899 GMB$6,29031.27%
7111505 Spectrecoin (XSPEC)$0.087447$1,962,78022,445,451 XSPEC$1,671-2.35%
712406 Boolberry (BBR)$0.148344$1,959,24713,207,454 BBR$7,965-2.87%
7132693 Loopring [NEO] (LRN)$0.017176$1,951,283113,602,931 LRN$1,681-0.16%
7143867 NeoWorld Cash (NASH)$0.000091$1,944,51221,344,888,554 NASH$15,647,7938.38%
7151762 Ergo (ERG)$0.574676$1,935,5383,368,051 ERG$22,2113.08%
7163853 MultiVAC (MTV)$0.000790$1,929,8972,444,388,888 MTV$169,744-0.91%
7172578 TE-FOOD (TFD)$0.003719$1,925,178517,675,092 TFD$2,852-2.95%
7182471 Smartlands (SLT)$0.375884$1,917,3445,100,896 SLTLow Vol-1.3%
7193710 SDChain (SDA)$0.001278$1,916,9381,499,999,978 SDA$65,207-6.98%
7203084 Blocktrade Token (BTT)$0.034379$1,915,75855,724,774 BTTLow Vol0.61%
721760 OKCash (OK)$0.025543$1,911,79474,847,069 OK$2,234-6.2%
7222275 ProChain (PRA)$0.038471$1,906,73949,562,749 PRA$123,869-0.64%
7232149 Unikoin Gold (UKG)$0.013040$1,895,299145,347,371 UKG$3,285-1.67%
7242607 AMLT (AMLT)$0.007752$1,868,875241,091,076 AMLTLow Vol5.29%
7252641 Apex (CPX)$0.003927$1,855,228472,392,327 CPX$210,66210.59%
7263727 Flowchain (FLC)$2.68$1,846,468690,073 FLC$275,061-5.63%
7272009 Bismuth (BIS)$0.134191$1,843,65013,738,963 BIS$3,31318.81%
7282459 indaHash (IDH)$0.004584$1,833,450399,936,259 IDHLow Vol-3.41%
7292064 Maecenas (ART)$0.031178$1,819,61558,362,990 ARTLow Vol-11.23%
7303251 ParkinGo (GOT)$0.113093$1,818,21416,077,226 GOTLow Vol-4.35%
7314017 EOSDT (EOSDT)$1.00$1,803,1871,800,413 EOSDT$20,651-0.06%
7322758 Unibright (UBT)$0.012888$1,798,929139,579,219 UBT$96,222-3.21%
7334714 Business Cred... (BCS)$1.24$1,779,7441,433,975 BCS$323,149-0.91%
73453 Quark (QRK)$0.006806$1,777,981261,229,961 QRKLow Vol-3.48%
7354678 Rankingball Gold (RBG)$0.004654$1,765,550379,345,851 RBG$1,7517.7%
7361905 TrueFlip (TFL)$0.281118$1,756,2216,247,267 TFL$35,381-10.56%
7372437 YEE (YEE)$0.001278$1,744,2101,365,218,125 YEE$187,539-3.29%
7382158 Phore (PHR)$0.090283$1,739,36719,265,696 PHR$132,539-2.43%
7392314 Cryptopay (CPAY)$0.025199$1,722,55468,357,032 CPAY$1,220-2.97%
7402892 Wowbit (WWB)$0.006126$1,701,621277,777,778 WWB$41,465-2.11%
7411751 ATC Coin (ATCC)$0.004595$1,698,980369,749,072 ATCC$7,598-0.36%
7423638 Skychain (SKCH)$0.226835$1,697,9307,485,311 SKCH$6,362-2.33%
7432913 DaTa eXchange (DTX)$0.021795$1,677,43176,964,301 DTX$9,692-7.12%
7442627 TokenPay (TPAY)$0.101816$1,675,04316,451,598 TPAY$87,207-14.87%
7454566 DigitalBits (XDB)$0.013295$1,670,079125,619,588 XDB$45,155-3.37%
7463980 TCASH (TCASH)$0.047332$1,666,08635,200,000 TCASH$563,5930.25%
7474250 ZeuxCoin (ZUC)$0.008739$1,660,404189,999,999 ZUC$64,26721.11%
7483054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7492209 Ink (INK)$0.003561$1,651,861463,910,527 INK$5,306-3.31%
7502337 Lamden (TAU)$0.011604$1,650,310142,215,728 TAU$11,196-6.74%
7513386 Actinium (ACM)$0.106270$1,649,99315,526,400 ACM$4,00010.74%
7521587 Dynamic (DYN)$0.111106$1,648,62514,838,315 DYN$13,5018.45%
7533963 DreamTeam Token (DREAM)$0.045043$1,628,21736,147,753 DREAM$2,0284.71%
7542305 NAGA (NGC)$0.022555$1,623,09171,960,165 NGC$520-2.55%
7552766 Cryptaur (CPT)$0.000135$1,617,18711,968,727,157 CPT$6,1902.45%
756699 NuShares (NSR)$0.000582$1,617,0922,777,600,756 NSRLow Vol-1.35%
7573455 DEEX (DEEX)$0.028445$1,607,94556,528,700 DEEX$6,034-0.38%
7581638 WeTrust (TRST)$0.017418$1,605,04692,147,500 TRST$1,625-5.5%
7593941 Fast Access B... (FAB)$0.056518$1,600,60128,320,115 FAB$1,110-7.54%
7602882 0Chain (ZCN)$0.039868$1,599,37840,117,166 ZCN$2,429-2.64%
7612450 carVertical (CV)$0.000208$1,593,0177,650,893,617 CV$30,263-4.4%
7623632 Opacity (OPQ)$0.012325$1,589,917128,999,564 OPQLow Vol-12.22%
7632427 ChatCoin (CHAT)$0.002296$1,584,274690,000,640 CHAT$538,702-3.32%
7643762 1SG (1SG)$0.722183$1,582,3422,191,055 1SG$5,443,635-0.25%
7652958 TurtleCoin (TRTL)$0.000027$1,580,31058,431,472,381 TRTL$738,333-1.27%
7662869 Merculet (MVP)$0.000655$1,569,4472,395,336,642 MVP$132,3431.91%
7673754 EveryCoin (EVY)$0.000166$1,555,5159,380,000,000 EVY$379,158-0.52%
7681050 Shift (SHIFT)$0.114004$1,544,51413,547,925 SHIFT$2,024-2.3%
7691715 MobileGo (MGO)$0.015194$1,519,35499,996,877 MGO$264,547-2.61%
7702687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.13%
7712527 SureRemit (RMT)$0.003010$1,504,857500,000,000 RMTLow Vol-6.35%
7721154 Radium (RADS)$0.386760$1,496,5583,869,475 RADS$774-9.25%
7733753 PlatonCoin (PLTC)$0.256634$1,492,0665,813,982 PLTC$58,5100.78%
7742949 Kryll (KRL)$0.059375$1,484,99225,010,580 KRL$10,986-5.1%
7752862 Smartshare (SSP)$0.000320$1,484,5684,639,918,911 SSP$224,820-6.37%
7762040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7773735 VegaWallet Token (VGW)$0.112964$1,464,16312,961,293 VGW$6,563-5.8%
7781473 Pascal (PASC)$0.050423$1,462,54729,005,700 PASC$26,7702.32%
779182 Myriad (XMY)$0.000851$1,452,1021,706,800,500 XMY$845-5.89%
7801841 Primalbase Token (PBT)$1161.70$1,452,1211,250 PBT$11,952-5.22%
7812017 KickToken (KICK)$0.000259$1,450,3755,592,925,221 KICK$78,4779.62%
7824234 3DCoin (3DC)$0.021109$1,448,82468,636,556 3DC$1,524-8.35%
7831478 DECENT (DCT)$0.028188$1,446,22751,306,089 DCT$825-5.9%
7842342 Covesting (COV)$0.080081$1,441,46018,000,000 COV$577-2.13%
7852714 Nexty (NTY)$0.000014$1,439,752104,320,000,000 NTY$26,00611.56%
7862855 CashBet Coin (CBC)$0.008838$1,431,440161,968,374 CBC$10,506-2.45%
7874134 Akropolis (AKRO)$0.002665$1,425,914535,001,020 AKRO$520,622-5.86%
7884273 Sessia (KICKS)$0.239831$1,404,1475,854,741 KICKS$3,788,335-9.65%
789215 Rubycoin (RBY)$0.051128$1,400,26727,387,338 RBYLow Vol0%
7902610 Peculium (PCL)$0.000682$1,390,9212,040,195,577 PCL$32,8920.86%
7912909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.82%
7922753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7933896 HoryouToken (HYT)$0.001260$1,372,7441,089,514,489 HYTLow Vol-25.08%
7942908 HashCoin (HSC)$0.000106$1,369,51712,863,911,326 HSC$2,363-0.24%
7952495 PARETO Rewards (PARETO)$0.002876$1,367,788475,629,499 PARETOLow Vol-2.01%
7963691 Kuai Token (KT)$0.139657$1,357,9249,723,301 KT$8,360,954-1.34%
7972621 Sentient Coin (SEN)$0.001010$1,356,7651,343,396,589 SEN$29,9643.82%
7983663 Footballcoin (XFC)$0.003619$1,356,051374,660,526 XFC$69,459-14.03%
7993200 Nasdacoin (NSD)$0.064085$1,336,99720,862,994 NSD$337,384-5.79%
800833 GridCoin (GRC)$0.003154$1,334,827423,167,371 GRCLow Vol-5.6%
8013255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8022620 Switcheo (SWTH)$0.002543$1,329,149522,694,673 SWTH$945-3.17%
80377 Diamond (DMD)$0.395509$1,329,5863,361,707 DMD$2,67619.23%
8042389 ugChain (UGC)$0.002321$1,320,274568,842,039 UGC$295,242-2.93%
80589 Mooncoin (MOON)$0.000006$1,309,745226,210,395,287 MOONLow Vol-10.05%
8062315 HTMLCOIN (HTML)$0.000025$1,305,60753,067,332,240 HTML$1,763-5.45%
8072669 MARK.SPACE (MRK)$0.001677$1,298,074773,986,157 MRK$32,193-19.91%
8084128 BOOM (BOOM)$0.001677$1,284,519765,761,799 BOOM$28,078-0.98%
8093734 ELA Coin (ELAC)$0.007001$1,282,872183,238,883 ELAC$158,024-4.25%
8102536 Neurotoken (NTK)$0.016202$1,278,44978,906,618 NTKLow Vol15.23%
8113658 Fountain (FTN)$0.014374$1,274,60388,674,658 FTN$136,698-4.18%
8124053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
813122 PotCoin (POT)$0.005700$1,270,916222,960,375 POTLow Vol0.57%
8141628 Happycoin (HPC)$0.054377$1,268,75423,332,367 HPCLow Vol-2.2%
8153010 Coinsuper Eco... (CEN)$0.003298$1,256,157380,892,423 CEN$4,624-10.91%
8163976 Bitcoin Confi... (BC)$0.000170$1,253,4467,365,901,523 BCLow Vol-2.22%
8173831 Safe Haven (SHA)$0.000415$1,247,4273,005,855,396 SHA$9,610-5.46%
8183140 Ubex (UBEX)$0.000401$1,247,0653,106,743,729 UBEX$1,258,354-10.2%
8193242 Beetle Coin (BEET)$0.006034$1,243,364206,064,832 BEET$23,567-0.18%
8203636 Lisk Machine ... (LML)$0.010334$1,240,101120,000,000 LML$8670.53%
8211883 Adshares (ADS)$0.035529$1,238,24334,851,528 ADS$4,385-6.77%
8222497 Medicalchain (MTN)$0.003975$1,226,980308,656,962 MTN$42,069-4.22%
8232391 EchoLink (EKO)$0.002453$1,226,363500,000,000 EKO$130,521-8.96%
8244703 BonusCloud (BXC)$0.000448$1,224,3092,731,584,504 BXC$3,5083.47%
8253244 Mindexcoin (MIC)$0.001787$1,221,429683,595,545 MIC$112,754-6.33%
826234 e-Gulden (EFL)$0.071465$1,222,29017,103,330 EFLLow Vol1.28%
8273711 Plair (PLA)$0.000061$1,219,26619,858,508,800 PLA$50,863-5.79%
8282901 FansTime (FTI)$0.000425$1,212,0172,850,000,000 FTI$366,749-4.69%
8293514 SINOVATE (SIN)$0.001865$1,199,347642,974,411 SIN$35,819-1.09%
8304777 Azbit (AZ)$0.000017$1,196,28971,468,963,832 AZ$210,489-3.1%
8313095 Niobium Coin (NBC)$0.024234$1,192,98149,227,668 NBC$2,403-10.77%
8323432 Rapids (RPD)$0.000098$1,192,25312,109,897,571 RPDLow Vol12.37%
8332569 CoinPoker (CHP)$0.003993$1,185,036296,806,529 CHP$2,6911.69%
8341819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8353992 COTI (COTI)$0.008023$1,173,693146,286,663 COTI$24,427,064-3.57%
836161 Pandacoin (PND)$0.000036$1,169,91432,514,916,898 PNDLow Vol-1.08%
8373622 nOS (NOS)$0.011404$1,168,920102,500,000 NOS$39,641-2.91%
8383305 Eden (EDN)$0.001942$1,164,904600,000,000 EDN$29,616,1261.44%
8394224 Mcashchain (MCASH)$0.009373$1,162,328124,014,109 MCASH$2,517-0.92%
8402088 EXRNchain (EXRN)$0.000013$1,162,13392,500,000,000 EXRN$24,278-3.12%
8411022 LEOcoin (LEO)$0.005785$1,158,700200,284,731 LEO$657-5.42%
8422696 DAEX (DAX)$0.003255$1,154,342354,666,702 DAX$618,481-0.16%
8432856 CEEK VR (CEEK)$0.002285$1,150,890503,653,460 CEEK$3,251-5.69%
8443199 Cashbery Coin (CBC)$0.017074$1,147,12467,186,714 CBC$972-2.43%
8452208 EncrypGen (DNA)$0.017090$1,145,57167,029,877 DNALow Vol-3.05%
8464047 Naka Bodhi Token (NBOT)$0.019081$1,144,83660,000,000 NBOTLow Vol6.77%
8472107 LUXCoin (LUX)$0.168633$1,143,8086,782,823 LUX$2,44310.87%
8483784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.71%
849495 I/O Coin (IOC)$0.063723$1,134,13617,797,917 IOC$893-2.74%
8501244 HiCoin (XHI)$0.000255$1,131,8544,434,602,828 XHILow Vol-3.13%
851260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.21%
8524245 Enecuum (ENQ)$0.027090$1,120,57941,364,394 ENQ$1,564-2.73%
8532723 FuzeX (FXT)$0.001358$1,119,783824,627,153 FXT$2,1970.48%
8542466 aXpire (AXPR)$0.003961$1,119,654282,674,001 AXPR$4,869-9.29%
8551578 Zero (ZER)$0.151447$1,117,7077,380,173 ZER$1,042-11.05%
8562490 CargoX (CXO)$0.007173$1,113,349155,210,530 CXO$3,98427%
857576 GameCredits (GAME)$0.015939$1,113,09869,836,100 GAME$4,815-3.01%
8583859 Paytomat (PTI)$0.006062$1,112,127183,452,508 PTI$78,810-1.42%
8591556 Chronobank (TIME)$1.56$1,109,035710,113 TIME$31,5821.95%
8601596 Edgeless (EDG)$0.009439$1,104,828117,046,967 EDG$2,041-5.4%
8612666 Effect.AI (EFX)$0.004379$1,104,184252,168,527 EFXLow Vol-18.03%
8622604 BitGreen (BITG)$0.111910$1,102,2379,849,327 BITG$4,38411.12%
8632562 Education Eco... (LEDU)$0.005055$1,100,864217,789,857 LEDU$11,469-1.81%
8643466 Insureum (ISR)$0.005126$1,097,119214,048,583 ISR$184,762-31.37%
8652134 Grid+ (GRID)$0.027917$1,095,37239,236,491 GRID$686-16.8%
8664 Terracoin (TRC)$0.047778$1,095,80322,935,396 TRC$1,829-2.23%
8674682 Hyper Speed N... (HSN)$0.025887$1,091,65442,169,873 HSN$159,472-3.53%
8683956 BOMB (BOMB)$1.14$1,090,246955,358 BOMB$62,4405.63%
8692410 SpaceChain (SPC)$0.002093$1,079,731515,923,518 SPC$192,9852.7%
8703023 Semux (SEM)$0.087774$1,074,52112,241,969 SEM$1,388-1.11%
8713970 Trias (TRY)$0.001350$1,071,502793,867,500 TRY$262,045-9.51%
8723598 Optimal Shelf... (OSA)$0.000766$1,064,3041,389,796,615 OSA$4,194-0.79%
87380 Orbitcoin (ORB)$0.327548$1,054,9073,220,616 ORBLow Vol-3.48%
8744144 TrueFeedBack (TFB)$0.000494$1,053,8022,131,820,829 TFB$21,136,436-5.84%
8752283 Datum (DAT)$0.001053$1,053,1471,000,435,124 DAT$83,450-2.35%
876706 MonetaryUnit (MUE)$0.005955$1,039,602174,564,103 MUE$9543.71%
8772626 Friendz (FDZ)$0.002012$1,035,746514,691,161 FDZ$58,962-7.17%
8781721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.09%
879720 Crown (CRW)$0.044138$1,034,37923,434,854 CRW$1,129-2.1%
8803146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
881323 VeriCoin (VRC)$0.031846$1,026,85332,244,244 VRC$6,937-5.52%
8823337 QChi (QCH)$0.031622$1,024,72332,405,539 QCH$115,3758.52%
8834646 Beaxy (BXY)$0.006637$1,020,015153,695,935 BXY$1,992-7.39%
8843016 NeuroChain (NCC)$0.002408$1,018,793423,121,131 NCC$14,669-0.17%
8853819 GAMB (GMB)$0.000263$1,013,5443,853,249,989 GMB$187,0631.92%
8862972 ZPER (ZPR)$0.000769$1,010,7761,314,902,816 ZPR$19,93421.64%
8873912 W Green Pay (WGP)$0.097096$1,004,87510,349,246 WGP$996,710-2.94%
8882880 Rate3 (RTE)$0.001118$994,522889,382,388 RTE$294,958-6.13%
88925 GoldCoin (GLC)$0.023840$993,22141,662,072 GLC$938-0.93%
8903661 Stronghold Token (SHX)$0.000294$991,7613,375,369,634 SHXLow Vol-2.66%
8913870 Lition (LIT)$0.038346$984,84825,682,869 LIT$164,884-6.61%
8923055 EBCoin (EBC)$0.000214$981,9214,585,368,086 EBCLow Vol-6.54%
8933506 IONChain (IONC)$0.008083$979,521121,180,605 IONC$102,347-3.78%
8942924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8954091 PIXEL (PXL)$0.024017$970,75940,419,122 PXL$969,801-2.85%
8962340 Bloom (BLT)$0.017999$965,53753,642,697 BLT$787-12.41%
8973768 PIBBLE (PIB)$0.000129$963,6947,477,361,420 PIB$3,597-5.67%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8992762 Open Platform (OPEN)$0.000905$957,7281,057,741,442 OPEN$3,370-1.71%
9003669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
901233 SolarCoin (SLR)$0.017101$952,20055,682,380 SLRLow Vol-2.22%
902313 Pinkcoin (PINK)$0.002297$948,791413,040,313 PINK$55,58284.49%
9033352 MidasProtocol (MAS)$0.002885$936,025324,500,000 MAS$55,027-2.23%
9042477 Nework (NKC)$0.006312$931,622147,586,172 NKC$18,558-5.92%
9052439 SelfSell (SSC)$0.002370$924,200390,000,000 SSC$60,870-7.06%
906268 WhiteCoin (XWC)$0.003064$766,665250,183,629 XWC$24,099-43.48%
9073389 Tolar (TOL)$0.003758$923,447245,726,787 TOL$205,827-13.05%
908914 Sphere (SPHR)$0.073847$921,93412,484,344 SPHR$6,1664.77%
9093958 RedFOX Labs (RFOX)$0.008484$915,431107,902,541 RFOX$39,8112.26%
9101527 Waves Communi... (WCT)$0.090417$904,1679,999,966 WCT$641-6.12%
9113243 Moneytoken (IMT)$0.000095$895,3329,430,337,527 IMT$21,262-14.09%
9124191 NOIA Network (NOIA)$0.009890$888,77989,861,926 NOIA$42,502-1.53%
9132493 STK (STK)$0.002578$886,677343,971,372 STK$11,622-5.12%
9142512 UNIVERSAL CASH (UCASH)$0.000086$885,20310,351,944,441 UCASHLow Vol-5.32%
9152199 ALQO (XLQ)$0.013682$884,73564,664,324 XLQ$698-5.68%
9164138 WinStars.live (WNL)$0.051348$882,62017,188,904 WNL$1,149-8.54%
9173092 Nuggets (NUG)$0.000508$875,4961,724,830,450 NUG$1,792-0.22%
9183616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol0.15%
9193354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9204307 UNICORN Token (UNI)$0.008146$870,953106,912,509 UNI$28,727-7.52%
9213796 MESG (MESG)$0.015148$862,08456,909,088 MESG$1,408,950-6.56%
9224054 IG Gold (IGG)$0.000089$858,8789,633,719,460 IGG$3,8011.36%
9231669 Humaniq (HMQ)$0.004613$857,098185,811,695 HMQ$76,428-16.93%
9243234 Xriba (XRA)$0.008123$853,545105,082,091 XRALow Vol11.85%
9251950 Hiveterminal ... (HVN)$0.002079$853,053410,288,182 HVN$564-5.48%
9262692 Nebula AI (NBAI)$0.000679$851,6061,254,943,205 NBAILow Vol-5.11%
927819 Bean Cash (BITB)$0.000255$851,0803,334,532,000 BITBLow Vol-51.11%
9283990 Webflix Token (WFX)$0.001407$850,791604,709,161 WFX$755,89414.18%
9293608 Howdoo (UDOO)$0.008661$847,21697,821,309 UDOO$89,7185.8%
9301070 Expanse (EXP)$0.049636$843,60216,995,670 EXP$14,551-2.11%
9313634 Kambria (KAT)$0.000684$841,4811,230,544,848 KAT$64,380-12.62%
9323650 COVA (COVA)$0.000336$838,5392,496,011,000 COVA$1,029,971-3.19%
9333799 SafeCoin (SAFE)$0.030229$838,41427,735,063 SAFELow Vol2.77%
9341082 SIBCoin (SIB)$0.046499$836,51217,990,019 SIB$171,2121.6%
9354056 Ampleforth (AMPL)$0.668731$835,1701,248,888 AMPL$3,737,823-2.53%
93641 Infinitecoin (IFC)$0.000009$832,42690,595,753,019 IFC$547-3.12%
9372742 Sakura Bloom (SKB)$0.000320$827,4382,582,965,294 SKB$11,20923.66%
9381810 CVCoin (CVN)$0.066404$822,13512,380,890 CVN$36,832-1.52%
9394277 DECOIN (DTEP)$0.031736$821,89925,897,632 DTEP$22,434-11.51%
9401737 XEL (XEL)$0.008934$819,02391,676,277 XEL$715-2.16%
9413072 MassGrid (MGD)$0.010868$818,59075,320,814 MGDLow Vol-4.02%
94293 42-coin (42)$19482.58$818,26742 42$2,62910.07%
9432387 Bitcoin Atom (BCA)$0.044267$815,35518,418,931 BCALow Vol5.12%
9442425 Global Awards... (GAT)$0.001188$814,711685,805,346 GAT$6,913-15.81%
9453869 Alpha Token (A)$0.028911$814,50528,172,657 A$2,51699.83%
9464100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol9.98%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9482659 Dignity (DIG)$0.001515$792,223523,036,421 DIG$52,768-10.82%
9492377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9503419 Quasarcoin (QAC)$0.004678$787,535168,347,791 QAC$1,84836.29%
9512033 BridgeCoin (BCO)$0.029084$785,27327,000,000 BCO$1,202-6.17%
9523854 Unification (UND)$0.017363$780,29844,939,453 UND$104,8553.06%
9533698 Observer (OBSR)$0.000582$779,8741,338,928,788 OBSRLow Vol3.73%
9542575 Bitcoin Private (BTCP)$0.161883$771,7854,767,560 BTCPLow Vol4.81%
9552343 CanYaCoin (CAN)$0.008329$768,09692,223,036 CANLow Vol-2.63%
9564712 AmonD (AMON)$0.001865$765,497410,447,821 AMON$159,84712.85%
957333 Curecoin (CURE)$0.031350$762,11124,310,055 CURE$3,425-2.61%
9583274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9591063 BitCrystals (BCY)$0.033095$755,10922,816,446 BCYLow Vol-1.87%
9604778 ebakus (EBK)$0.008354$754,34590,294,066 EBK$70,866-2.03%
9613482 Teloscoin (TELOS)$0.006243$753,769120,747,361 TELOS$9,394-3.15%
9623732 Conceal (CCX)$0.146294$750,9215,132,943 CCX$121,077-1.14%
9631838 OracleChain (OCT)$0.025028$750,84630,000,000 OCT$12,241-4.01%
9642771 RED (RED)$0.005743$746,528130,000,009 RED$115,672-6.28%
9652258 Snovian.Space (SNOV)$0.002592$745,669287,690,170 SNOVLow Vol40.14%
9662041 BitcoinZ (BTCZ)$0.000130$738,5265,685,285,211 BTCZ$93917.15%
9671948 Aventus (AVT)$0.122850$737,1006,000,000 AVT$14,2121.71%
9686 Novacoin (NVC)$0.315720$737,4452,335,757 NVC$805-1.86%
969584 NativeCoin (N8V)$0.033413$741,31322,186,613 N8V$35,33913%
9703388 FREE Coin (FREE)$8.4e-08$730,3068,700,200,594,990 FREE$8,968-4.35%
9712309 SophiaTX (SPHTX)$0.002199$727,605330,877,003 SPHTX$24,743-3.02%
9722273 Uquid Coin (UQC)$0.072647$726,46810,000,000 UQC$700,935-11.19%
9732500 Zilla (ZLA)$0.012102$726,10160,000,000 ZLA$66,851-3.95%
974298 NewYorkCoin (NYC)$0.000005$725,268134,024,588,760 NYCLow Vol0.93%
9753703 ADAMANT Messe... (ADM)$0.008737$723,86882,851,807 ADMLow Vol-10.24%
9761392 Pluton (PLU)$0.826133$702,213850,000 PLU$4,351-1.31%
9772465 Blockport (BPT)$0.013443$717,91353,402,933 BPT$8,725-8.69%
9782685 Zebi (ZCO)$0.002343$717,856306,354,490 ZCO$86,978-11.98%
9793186 Zen Protocol (ZP)$0.031530$713,72622,636,450 ZP$3,48410.11%
9802667 FintruX Network (FTX)$0.007500$712,51395,000,000 FTXLow Vol-0.35%
9812699 Sharder (SS)$0.002509$710,796283,282,765 SS$57,873-4.96%
9821998 Ormeus Coin (ORMEUS)$0.019767$709,71735,904,998 ORMEUS$59,354-3.99%
9833748 Hxro (HXRO)$0.012027$702,52358,410,980 HXRO$1,5810.76%
9842421 VouchForMe (IPL)$0.003062$700,695228,811,027 IPL$15,942-1.74%
9853816 Verasity (VRA)$0.000279$699,3462,507,985,560 VRA$335,4840.97%
9861861 Stox (STX)$0.013021$694,95353,372,346 STX$3,194-0.74%
9872070 DomRaider (DRT)$0.001170$692,349591,500,000 DRT$984-7.8%
9882175 DecentBet (DBET)$0.003665$691,324188,632,973 DBET$1,564-5.61%
9893712 Cloudbric (CLB)$0.001532$690,503450,840,756 CLB$13,192-4.14%
9904194 LNX Protocol (LNX)$0.002530$687,218271,607,626 LNX$3,282-3.09%
9912076 Blue Protocol (BLUE)$0.018739$686,70336,645,278 BLUELow Vol84.09%
9923079 X8X Token (X8X)$0.008744$685,18378,357,341 X8X$840-5.17%
9933366 SafeInsure (SINS)$0.175869$683,4003,885,839 SINS$824,904-18.91%
994293 Bitcoin Plus (XBC)$5.26$693,976131,819 XBC$21,410-4.33%
99590 Dimecoin (DIME)$0.000001$675,535539,096,740,560 DIMELow Vol-29.2%
9962722 AC3 (AC3)$0.001361$668,248491,008,312 AC3$1,16713.41%
9971106 StrongHands (SHND)$0.000041$667,85216,138,730,505 SHNDLow Vol-14.48%
9983585 WeShow Token (WET)$0.004176$667,018159,732,931 WET$2,548,037-1.72%
999823 GeoCoin (GEO)$0.209120$665,1183,180,551 GEO$3,182-12.38%
10003960 Coineal Token (NEAL)$0.002123$659,076310,450,513 NEAL$23,61610.37%
10013879 ESBC (ESBC)$0.033015$655,54919,856,372 ESBC$33,171-2.05%
10023431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
1003626 NuBits (USNBT)$0.059403$652,34510,981,667 USNBT$27,325-0.47%
10043667 Atomic Wallet... (AWC)$0.106207$650,9386,128,969 AWC$1,433-4.36%
10054284 DABANKING (DAB)$0.190807$650,5983,409,717 DAB$1,251-0.38%
10064094 Spiking (SPIKE)$0.001446$640,618442,894,598 SPIKE$507,407-16.88%
10073105 Atlantis Blue... (ABDT)$0.003518$639,639181,818,082 ABDTLow Vol-2.55%
10081109 Elite (1337)$0.000024$637,02326,521,174,874 1337Low Vol-3.59%
10093651 Next.exchange (NEXT)$0.233365$629,2692,696,496 NEXT$1,1652.76%
10102325 Matryx (MTX)$0.027041$628,00523,224,303 MTX$33,134-3.31%
1011148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.18%
10122707 FLIP (FLP)$0.011114$621,85955,955,000 FLP$6751.14%
10132248 Cappasity (CAPP)$0.001154$620,803538,169,149 CAPP$74,247-2.51%
10142597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10153962 Vodi X (VDX)$0.001534$619,112403,709,242 VDX$2,133-5.88%
10163264 Digital Insur... (DIT)$0.002751$618,012224,644,536 DITLow Vol-4.21%
10172828 SPINDLE (SPD)$0.000190$611,0243,209,565,890 SPD$7,303-4.49%
10182863 HOLD (HOLD)$0.000864$608,946704,821,305 HOLDLow Vol-3.05%
10193877 WebDollar (WEBD)$0.000086$606,5697,045,588,871 WEBDLow Vol-0.74%
10202443 Trinity Netwo... (TNC)$0.001800$599,911333,333,333 TNC$2,318-6.4%
10212899 Thrive Token (THRT)$0.005783$597,035103,246,212 THRT$22,611-0.09%
10222567 DATx (DATX)$0.000426$592,8231,391,302,551 DATX$767,430-1.69%
10231466 Hush (HUSH)$0.092512$708,8027,661,718 HUSH$2,51617.64%
10242688 Vipstar Coin (VIPS)$0.000012$590,54648,599,272,925 VIPSLow Vol-11.3%
10252663 StarCoin (KST)$0.000387$584,4741,511,631,077 KSTLow Vol-1.56%
10262891 Cardstack (CARD)$0.000245$579,2432,368,086,514 CARD$32,954-13.04%
10272094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10281606 Solaris (XLR)$0.330127$575,4011,742,968 XLRLow Vol6.84%
10293729 WOLLO (WLO)$0.013279$571,76243,057,496 WLO$3,046-4.72%
10303813 PTON (PTON)$0.000038$570,34814,909,156,667 PTONLow Vol-2.28%
10312705 Amon (AMN)$0.001004$569,653567,490,715 AMN$2,015-3.6%
10322775 Faceter (FACE)$0.001209$569,193470,623,560 FACE$2,4540.27%
10332418 Maverick Chain (MVC)$0.005275$564,113106,936,231 MVC$6,03514.4%
10343492 Vetri (VLD)$0.002077$563,072271,160,100 VLDLow Vol-0.78%
10351562 Swarm City (SWT)$0.065713$560,9348,536,073 SWTLow Vol-15.98%
10363932 Connect Coin (XCON)$0.014305$557,86838,996,796 XCON$3,4088.85%
10372764 Silent Notary (SNTR)$0.000007$555,79083,470,521,339 SNTR$299,146100.93%
10384045 Catex Token (CATT)$0.000707$554,440784,234,341 CATT$67,222-6.31%
10392178 Upfiring (UFR)$0.025595$552,85721,600,000 UFR$10,190-4.35%
10402954 wys Token (WYS)$0.005398$552,432102,339,600 WYSLow Vol-6.8%
10412867 Bittwatt (BWT)$0.001794$550,832307,006,848 BWTLow Vol-67.58%
10422310 Bounty0x (BNTY)$0.002358$548,664232,720,097 BNTY$3,0556.66%
10432407 AICHAIN (AIT)$0.001024$547,733535,067,071 AIT$27,860-6.81%
10444688 Soverain (SOVE)$0.963794$546,700567,237 SOVE$166,84145.29%
10452191 Paypex (PAYX)$0.007956$544,40568,428,768 PAYX$29,133-3.71%
10462850 TRAXIA (TM2)$0.001724$544,032315,488,518 TM2Low Vol-8.56%
10472702 Bitcoin Interest (BCI)$0.029648$543,35618,326,892 BCI$1,280-0.57%
10482105 Pirl (PIRL)$0.009281$540,94758,288,225 PIRL$6,8351.47%
10493499 Liquidity Net... (LQD)$0.012439$539,04743,334,645 LQD$55,070-13.69%
10502837 0xBitcoin (0xBTC)$0.100168$535,4215,345,250 0xBTC$827,602-5.57%
10513947 HashNet BitEco (HNB)$0.017906$530,73129,640,456 HNB$171,499-0.35%
10522936 MTC Mesh Network (MTC)$0.001447$530,040366,215,385 MTC$10,7540.28%
10532360 Hacken (HKN)$0.096415$529,1795,488,560 HKN$521-4.32%
10542047 Zeusshield (ZSC)$0.000452$529,0851,169,566,883 ZSC$9,532-6.55%
10552104 iEthereum (IETH)$0.029024$521,91317,982,000 IETHLow Vol-5.95%
10561777 CryptoPing (PING)$0.057857$520,6958,999,635 PINGLow Vol-2.24%
10572022 Internxt (INXT)$0.826760$520,536629,610 INXT$51,6762.72%
10582678 TraDove B2BCoin (BBC)$0.001041$520,433500,000,000 BBC$2,869-0.33%
10593893 NOW Token (NOW)$0.007600$516,76467,995,335 NOWLow Vol46.69%
10604088 PDATA (PDATA)$0.001436$514,945358,594,602 PDATA$7,57632.91%
10612865 Trittium (TRTT)$0.003993$514,724128,915,825 TRTT$818-5.47%
10622242 Qbao (QBT)$0.007839$512,31365,351,403 QBT$2,716-2.96%
10632543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10642616 Stipend (SPD)$0.044976$512,01311,384,079 SPDLow Vol7.16%
10653922 Tarush (TAS)$0.000085$510,5066,000,000,000 TAS$284,818-2.22%
10664120 Prometeus (PROM)$0.131727$507,1503,850,000 PROM$53,449-2.1%
10673648 CoinUs (CNUS)$0.001488$506,024340,000,000 CNUS$6,816-10.39%
10683625 QuadrantProtocol (EQUAD)$0.001513$505,468334,019,710 EQUAD$519,026-2.96%
10692625 Vision Indust... (VIT)$0.000170$504,6612,965,648,972 VITLow Vol-3.34%
10701367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10711769 Denarius (D)$0.075547$500,7626,628,463 D$5061.79%
1072184 DNotes (NOTE)$0.003702$499,879135,043,262 NOTE$49,5945.25%
1073151 Pesetacoin (PTC)$0.003573$499,703139,845,369 PTCLow Vol-3.25%
10742438 Acute Angle C... (AAC)$0.001994$498,610250,000,000 AAC$500,762-7.95%
10753161 savedroid (SVD)$0.000185$497,2182,688,339,238 SVD$784-1.58%
10762462 AidCoin (AID)$0.010835$494,59745,647,599 AID$993-12.63%
10773340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10781340 Karbo (KRB)$0.061494$492,4478,008,069 KRB$878-0.23%
10792525 Alphacat (ACAT)$0.000175$487,9332,790,428,084 ACAT$39,157-4.82%
10802478 CoinFi (COFI)$0.002455$487,817198,664,791 COFI$11,073-8.4%
10813824 Vanta Network (VNT)$0.000258$485,6351,885,384,819 VNT$117,924-8.84%
10822078 LIFE (LIFE)$0.000021$485,04823,442,468,688 LIFE$1,1230.37%
10833285 Birake (BIR)$0.006440$482,77374,961,122 BIR$27,092-4.62%
10844228 Ferrum Network (FRM)$0.005007$481,76496,218,323 FRM$176,195-4.78%
10853137 KARMA (KARMA)$0.000088$478,3885,425,089,354 KARMA$2,245-9.05%
10863986 StakeCubeCoin (SCC)$0.210243$477,9182,273,162 SCCLow Vol-6.46%
10874142 Cubiex (CBIX)$0.017137$477,68627,874,355 CBIX$1,648-6.92%
10883505 Typerium (TYPE)$0.000295$477,3151,616,075,166 TYPELow Vol-36.79%
10892573 Electrify.Asia (ELEC)$0.000900$476,473529,591,779 ELECLow Vol-0.45%
10903590 CrypticCoin (CRYP)$0.000186$474,8332,549,994,072 CRYP$7,6287.34%
10913261 EvenCoin (EVN)$0.015124$472,59131,247,621 EVN$710,419-3.1%
10921708 Patientory (PTOY)$0.006719$470,32870,000,000 PTOYLow Vol-6.2%
10932015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10943786 Lunes (LUNES)$0.003109$468,580150,728,538 LUNES$14,569-8.29%
10953014 RightMesh (RMESH)$0.006579$468,08271,148,517 RMESH$1,021-2.85%
10963626 RSK Smart Bit... (RBTC)$8401.26$462,07055 RBTC$3,190,717-1.36%
10972374 BitDegree (BDG)$0.001232$461,349374,560,931 BDGLow Vol-10.13%
10981238 Espers (ESP)$0.000020$459,98822,888,373,670 ESPLow Vol-2.53%
10991694 Sumokoin (SUMO)$0.045549$459,58210,089,780 SUMO$8,0670.51%
11002595 NANJCOIN (NANJ)$0.000023$454,20519,361,889,557 NANJ$1,563-1.83%
11011845 IXT (IXT)$0.012633$452,00735,778,844 IXTLow Vol-6.26%
11022906 Essentia (ESS)$0.000516$450,085871,885,170 ESS$55,1392.13%
11031991 Rivetz (RVT)$0.016950$444,84926,244,468 RVTLow Vol27.62%
11041916 BiblePay (BBP)$0.000242$444,5691,839,681,528 BBP$4,558-15.58%
11051089 ParallelCoin (DUO)$1.40$441,856314,719 DUO$3,384-7.57%
11063758 Max Property ... (MPG)$0.003757$441,600117,545,307 MPG$82,845-5.3%
11071999 Kolion (KLN)$0.441068$441,067999,999 KLN$993-0.16%
110813 Ixcoin (IXC)$0.020674$436,21921,100,084 IXCLow Vol-5.57%
11092513 GoldMint (MNTP)$0.227581$435,8171,914,997 MNTP$2,593-9.92%
11103203 Lobstex (LOBS)$0.024392$434,76617,824,262 LOBS$152,011-2.19%
11111266 MarteXcoin (MXT)$0.114769$433,2183,774,678 MXT$1,515-30.05%
11122384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11132508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11141382 NoLimitCoin (NLC2)$0.000850$430,443506,392,119 NLC2$5,091-11.09%
11152898 GoNetwork (GOT)$0.005975$430,17871,994,620 GOT$162,170-20.11%
11163120 OWNDATA (OWN)$0.000039$429,25011,000,000,000 OWN$16,995-3.07%
11174809 Project WITH (WIKEN)$0.001746$428,409245,373,865 WIKEN$365,819-4.45%
11181480 Golos (GOLOS)$0.002358$427,053181,124,254 GOLOSLow Vol78.79%
11192472 Fortuna (FOTA)$0.000888$426,357479,997,016 FOTA$14,995-8.4%
11203091 Sapien (SPN)$0.001876$426,167227,117,524 SPN$3,2052.85%
11212323 HEROcoin (PLAY)$0.002282$425,793186,624,628 PLAY$4,6464.75%
11224785 Bitfex (BFX)$0.004347$425,48697,880,128 BFX$86,602-4.66%
11233360 Eristica (ERT)$0.002465$425,218172,467,627 ERT$12,18313.84%
1124633 ExclusiveCoin (EXCL)$0.073614$424,9875,773,187 EXCL$7090.72%
11253065 ICE ROCK MINING (ROCK2)$0.026969$424,06115,724,272 ROCK2$27,050-3.21%
11261833 ToaCoin (TOA)$0.000094$420,0744,486,252,877 TOALow Vol0%
11272030 REAL (REAL)$0.041764$419,96710,055,817 REALLow Vol-3.46%
11283245 Ubcoin Market (UBC)$0.001224$418,928342,272,358 UBCLow Vol20.43%
1129799 SmileyCoin (SMLY)$0.000016$417,46425,960,250,000 SMLYLow Vol-4.64%
11302231 Flixxo (FLIXX)$0.004936$416,21084,323,675 FLIXX$677-5.56%
11313878 Swap (XWP)$0.057245$415,8347,264,106 XWP$320,884-3.76%
11322674 Masari (MSR)$0.035229$409,37111,620,433 MSR$2,8933.91%
1133506 CannabisCoin (CANN)$0.005275$407,37977,231,176 CANNLow Vol-16.95%
11342537 Gems (GEM)$0.000352$405,8801,152,794,971 GEM$11,869-6.7%
11351611 DubaiCoin (DBIX)$0.094691$403,6854,263,172 DBIX$1,073-2.87%
11363782 ONOToken (ONOT)$0.000025$403,65016,018,377,813 ONOT$8854.41%
11372624 Sentinel Chain (SENC)$0.002046$403,543197,269,666 SENC$12,768-11.22%
11383118 Graviocoin (GIO)$0.000401$401,359999,721,168 GIO$7912.27%
11392755 Hero (HERO)$0.033142$401,27612,107,649 HERO$28,631-4.92%
11401371 B3Coin (KB3)$0.000528$399,812757,316,080 KB3Low Vol0%
11414024 Raven Protocol (RAVEN)$0.000217$399,0971,837,814,058 RAVEN$1,477-1.67%
11423894 Crypto Sports (CSPN)$0.193410$398,0992,058,311 CSPNLow Vol18.35%
11433194 DPRating (RATING)$0.000154$397,2402,576,031,479 RATING$30,884-1.3%
11442571 Graft (GRFT)$0.000669$395,609591,481,833 GRFT$21,114-3.83%
11452592 Banca (BANCA)$0.000022$386,46817,926,481,684 BANCA$8,2021.16%
11463913 Titan Coin (TTN)$0.000428$384,345897,595,848 TTN$1,60822.94%
11473402 Ifoods Chain (IFOOD)$0.000154$384,1232,499,999,990 IFOOD$679-5.52%
11483584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11492139 MinexCoin (MNX)$0.063704$380,5455,973,629 MNX$65,863-3.71%
11504467 Nestree (EGG)$0.001083$379,982350,851,319 EGG$66,7228.4%
11512844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11522110 Dovu (DOV)$0.000936$374,145399,758,698 DOVLow Vol-0.94%
11534207 Birdchain (BIRD)$0.002478$372,575150,364,341 BIRD$32,187-1.69%
11542961 Relex (RLX)$0.000200$370,4581,854,204,013 RLXLow Vol-7.04%
11551308 HEAT (HEAT)$0.008593$368,47842,882,131 HEATLow Vol-19.7%
11564008 Bitcoin CZ (BCZ)$0.146136$367,2912,513,356 BCZ$3,33420.24%
11571869 Mao Zedong (MAO)$0.057379$365,8816,376,560 MAOLow Vol0%
11583592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.2%
1159360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.23%
11601590 Mercury (MER)$0.003638$363,794100,000,000 MER$1,513-4.5%
11613406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11623370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11631294 Rise (RISE)$0.002552$361,804141,754,835 RISELow Vol-2.22%
11643809 DOS Network (DOS)$0.002739$361,369131,950,000 DOS$340,0784.34%
11652912 SnowGem (XSG)$0.018319$359,60419,629,768 XSG$62,494-3.83%
11662279 Playkey (PKT)$0.025774$358,81713,921,512 PKT$18,923-2.22%
11673907 BitCash (BITC)$0.029730$356,09811,977,724 BITC$16,4331.47%
11683316 smARTOFGIVING (AOG)$0.004765$352,29873,938,778 AOG$1,009-5.46%
11693750 eXPerience Chain (XPC)$0.000004$352,22391,090,814,961 XPC$7,994-4.72%
11703119 Alchemint Sta... (SDS)$0.001101$350,109317,946,798 SDS$4,525-5.48%
11712510 Datawallet (DXT)$0.000895$349,282390,222,225 DXT$20,449-2.6%
11722230 Monkey Project (MONK)$0.042824$348,8408,145,852 MONK$741-17.95%
11732939 Data Transact... (XD)$0.001756$347,571197,973,985 XD$4,732-1.81%
11743674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11751962 BUZZCoin (BUZZ)$0.000017$340,33719,999,999,999 BUZZLow Vol95.58%
11764233 Membrana (MBN)$0.004581$338,57773,912,266 MBN$51,5754.9%
11773520 VisionX (VNX)$0.000090$338,3943,750,000,000 VNX$34,106-0.64%
11781967 Indorse Token (IND)$0.008987$336,82537,480,419 INDLow Vol-2.01%
11792676 PHI Token (PHI)$0.057756$336,6185,828,254 PHI$11,801-2.46%
11804668 wave edu coin (WEC)$0.002807$336,098119,749,746 WEC$57,7701.22%
11812718 PAL Network (PAL)$0.000761$333,628438,524,050 PALLow Vol8.17%
11822380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11833821 Qredit (XQR)$0.000496$332,627670,472,650 XQRLow Vol12.6%
11841191 Memetic / Pep... (MEME)$0.011121$332,23729,873,823 MEME$5845.44%
11852720 Parkgene (GENE)$0.001118$329,523294,760,863 GENE$2,141-3.1%
11862215 Energo (TSL)$0.000546$329,084602,378,920 TSL$872-0.1%
11873943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.34%
11884766 KAASO (KAASO)$0.013327$327,84724,600,000 KAASOLow Vol-29.37%
1189168 Uniform Fisca... (UFO)$0.000085$327,2093,846,017,200 UFOLow Vol-2.23%
11902970 LocalCoinSwap (LCS)$0.006126$326,24253,254,643 LCSLow Vol-3.55%
11912327 Olympus Labs (MOT)$0.008458$325,63538,500,000 MOTLow Vol9.96%
11922833 Ivy (IVY)$0.000612$324,569530,359,071 IVYLow Vol-66.47%
11933763 ODUWA (OWC)$0.137693$323,5572,349,850 OWC$69,031-1.48%
1194416 HempCoin (THC)$0.001276$323,017253,116,257 THCLow Vol-28.38%
11953189 Mainstream Fo... (MFTU)$0.000300$322,7771,075,139,615 MFTULow Vol-1.98%
11963022 ZMINE (ZMN)$0.001957$320,029163,535,523 ZMNLow Vol4.67%
11974253 CryptoBonusMiles (CBM)$0.000107$319,9913,001,999,937 CBM$109,7770.31%
11983823 OLXA (OLXA)$0.000235$319,3221,359,419,210 OLXALow Vol-28.63%
11993380 WIZBL (WBL)$0.002127$319,066150,000,000 WBL$4,97416.41%
12004647 PUBLISH (NEWS)$0.001386$318,603229,891,559 NEWS$31,82311.41%
12013210 MIB Coin (MIB)$0.004881$318,42565,243,209 MIB$1,2461.26%
12023596 Nerva (XNV)$0.018548$315,65117,017,723 XNVLow Vol-8.81%
12032330 Pylon Network (PYLNT)$0.655553$312,406476,553 PYLNT$1,381-1.97%
12043795 ZEON (ZEON)$0.000012$311,71125,116,820,353 ZEON$76,1489.6%
120510 Freicoin (FRC)$0.005609$310,98855,443,309 FRCLow Vol0%
12063452 Ether-1 (ETHO)$0.008063$310,78638,545,098 ETHO$36,205-4.51%
12073706 ALBOS (ALB)$0.000026$308,96011,985,991,131 ALBLow Vol-24.53%
12081588 Tokes (TKS)$0.232879$308,0951,322,984 TKSLow Vol45.29%
12091968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
121087 FedoraCoin (TIPS)$0.000001$305,659212,269,865,434 TIPSLow Vol-3.06%
12113373 Bethereum (BETHER)$0.000586$304,083518,754,386 BETHER$19,4570.97%
12122976 Ryo Currency (RYO)$0.019565$303,97215,536,292 RYO$2,915-7.7%
12132126 FlypMe (FYP)$0.017018$300,17017,638,681 FYPLow Vol-10.63%
12141894 The ChampCoin (TCC)$0.001707$300,000175,749,859 TCC$8,544-3.01%
12154361 Bitpanda Ecos... (BEST)$0.062730$299,6834,777,338 BEST$153,2990.34%
12162568 JET8 (J8T)$0.000365$299,301819,285,259 J8TLow Vol-15.04%
12173779 CoTrader (COT)$0.000019$297,26915,728,056,896 COT$47,865-3.76%
12182836 Bigbom (BBO)$0.000891$296,646332,947,891 BBO$252,92310.03%
12194035 Honest (HNST)$0.005792$295,52751,022,073 HNST$4,555-2.22%
12201387 VeriumReserve (VRM)$0.119449$292,2952,447,035 VRM$780-13.64%
12212724 Zippie (ZIPT)$0.001074$291,354271,196,892 ZIPTLow Vol3.29%
12222166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12231464 Internet of P... (IOP)$0.021519$289,67113,461,469 IOPLow Vol60.92%
12244199 Swace (SWACE)$0.001104$289,114261,810,752 SWACELow Vol21.32%
12252549 Ink Protocol (XNK)$0.000843$287,798341,259,573 XNK$88,4067.75%
12263713 Wibson (WIB)$0.000108$287,3322,660,569,012 WIB$82,049-30.75%
12273168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12283349 GoldenPyrex (GPYX)$0.028626$285,8669,986,065 GPYX$37,87116.79%
12294775 Bancacy (BNY)$0.002134$285,841133,964,090 BNY$47,971-2.13%
12302708 Crowd Machine (CMCT)$0.000608$285,729470,164,800 CMCT$6,3766.77%
12312547 Experty (EXY)$0.010465$283,48927,088,352 EXY$22,304-4.05%
12322144 SHIELD (XSH)$0.000547$280,532512,973,375 XSHLow Vol-9.47%
12332564 HOQU (HQX)$0.001658$280,400169,144,018 HQX$53,944-3.25%
12342703 BetterBetting (BETR)$0.001026$280,328273,152,367 BETR$71322.11%
12354247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.36%
12363166 Bitcoin Incog... (XBI)$0.023583$279,45911,850,038 XBI$23,3209.73%
12373775 win.win (TWINS)$0.000085$278,2253,269,987,506 TWINS$785-2.21%
12384183 Safex Cash (SFX)$0.009799$273,36327,897,847 SFXLow Vol26.39%
12392872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.87%
12403643 TENA (TENA)$0.101250$270,5672,672,253 TENA$20,346-2.09%
12413752 uPlexa (UPX)$0.000140$270,2921,933,539,805 UPX$1,068-9.65%
12422056 PiplCoin (PIPL)$0.003233$269,79283,444,258 PIPLLow Vol0.87%
12431123 OBITS (OBITS)$0.017580$269,04915,304,286 OBITSLow Vol-27.01%
12442245 Presearch (PRE)$0.001733$268,689155,000,000 PRE$2,3786.77%
12453335 Shard (SHARD)$0.013528$268,36619,837,228 SHARDLow Vol9.19%
12462541 Storiqa (STQ)$0.000024$267,33710,920,877,605 STQ$12,5968.14%
12473639 PlayGame (PXG)$0.000285$266,644935,553,478 PXG$1,7358.5%
12483755 Moneynet (MNC)$0.000069$265,7523,866,159,462 MNCLow Vol0.63%
12493471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12503961 BZEdge (BZE)$0.000088$263,9772,993,402,408 BZELow Vol-2.56%
1251629 Magi (XMG)$0.028416$262,6109,241,663 XMGLow Vol2.08%
12522260 Bulwark (BWK)$0.017598$262,53514,918,590 BWK$683-15.2%
12532501 adbank (ADB)$0.000371$261,632705,139,383 ADB$16,923-3.56%
12542920 0xcert (ZXC)$0.000781$260,102333,066,325 ZXC$50,206-10.88%
12553278 PENG (PENG)$0.000025$255,27910,129,840,697 PENGLow Vol13.3%
12563825 PUBLYTO Token (PUB)$0.000169$252,6521,497,764,594 PUB$3,987-2.16%
12573141 Blockpass (PASS)$0.001508$252,190167,223,762 PASS$15,078-16.14%
12582731 Utrum (OOT)$0.003882$251,54264,800,139 OOT$595-36.93%
12592993 HorusPay (HORUS)$0.000287$250,363872,861,114 HORUSLow Vol8.5%
12602311 ACE (TokenStars) (ACE)$0.020985$248,98211,864,876 ACE$57,362-5.52%
12612551 Bezop (BEZ)$0.004450$247,81055,685,931 BEZ$1,811-10.77%
12623619 BEAT (BEAT)$0.001980$245,371123,928,858 BEAT$760365.55%
12632006 Cobinhood (COB)$0.000596$244,788410,999,847 COB$3,24714.08%
12642629 Scala (XLA)$0.000028$243,0328,623,829,804 XLA$1,3372.77%
12652271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.5%
12662582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12674105 CoinMetro Token (XCM)$0.028192$239,6328,500,000 XCM$2,2399.37%
12681704 eBoost (EBST)$0.002380$237,95299,990,002 EBSTLow Vol10.9%
12692649 DeviantCoin (DEV)$0.015337$236,94815,448,969 DEV$1,16458.14%
12704034 Jarvis+ (JAR)$0.003301$236,88871,761,657 JAR$18,567-3.98%
12713177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-1.1%
1272990 Bitzeny (ZNY)$0.003124$236,18575,614,500 ZNYLow Vol2.57%
12734165 CREDIT (CREDIT)$0.000011$235,31821,297,373,342 CREDIT$58,791-2.41%
12742929 Truegame (TGAME)$0.002846$234,97182,575,464 TGAME$23,495-7.29%
12751852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.81%
12762732 Aston (ATX)$0.000284$233,640824,000,000 ATX$5673.77%
12774286 ZENZO (ZNZ)$0.022037$233,26510,585,211 ZNZ$7,2752.74%
12782426 ShareX (SEXC)$0.000360$232,262645,515,075 SEXCLow Vol-3.1%
12792002 TrezarCoin (TZC)$0.001274$230,482180,921,800 TZC$2,50826.72%
12803101 OptiToken (OPTI)$0.008163$228,28427,967,045 OPTI$1,794107.97%
12811803 PeepCoin (PCN)$0.000003$227,51572,942,189,561 PCNLow Vol2.13%
12823314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.45%
1283960 FujiCoin (FJC)$0.000094$225,0072,382,647,997 FJCLow Vol0%
12843774 Maincoin (MNC)$0.000978$224,844229,799,889 MNC$15,193-8.86%
12852509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12862184 Privatix (PRIX)$0.203267$222,9631,096,900 PRIX$1,987-6.8%
12873381 Civitas (CIV)$0.030715$221,5367,212,512 CIVLow Vol27.79%
12883806 TigerCash (TCH)$0.021796$220,98010,138,487 TCH$25,252,709-2.12%
12894062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.5%
12903611 Noir (NOR)$0.010891$219,95520,196,410 NORLow Vol-0.68%
1291128 Maxcoin (MAX)$0.003573$219,56161,445,805 MAXLow Vol2.66%
12923028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12933011 BitScreener T... (BITX)$0.001372$218,521159,323,740 BITX$13,219-17.91%
129456 Zetacoin (ZET)$0.001259$214,794170,587,436 ZET$11,526-1.45%
12953192 CatoCoin (CATO)$0.012763$211,30116,556,160 CATOLow Vol152.87%
12964902 MargiX (MGX)$0.006184$210,34734,015,380 MGX$631,3025.57%
12972660 Aditus (ADI)$0.000895$209,592234,110,888 ADI$49,5100.01%
12983206 Mithril Ore (MORE)$16.29$207,77912,752 MORELow Vol-3.05%
12992979 Linfinity (LFC)$0.000228$206,876905,666,529 LFC$589,277-4.73%
13001503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13012893 On.Live (ONL)$0.009547$206,42921,622,215 ONL$538-4.95%
13023230 VULCANO (VULC)$0.000851$205,437241,450,731 VULCLow Vol-2.22%
1303894 Neutron (NTRN)$0.005215$204,02939,121,694 NTRNLow Vol0.74%
13042729 TEAM (TokenSt... (TEAM)$0.017140$203,07111,847,457 TEAM$5,0150.93%
13052963 View (VIEW)$0.005786$203,01235,088,298 VIEWLow Vol-5.6%
13063467 Helium (HLM)$0.017396$202,00411,612,324 HLMLow Vol-0.54%
13073002 Master Contra... (MCT)$0.000356$201,975567,499,990 MCT$19,847-10.5%
1308638 Trollcoin (TROLL)$0.000340$201,616592,448,020 TROLLLow Vol-2.22%
13093241 FortKnoxster (FKX)$0.001350$201,317149,077,343 FKX$73,7671.97%
13102990 EXMR (EXMR)$0.017038$200,31011,756,612 EXMR$1,31525.2%
13114620 CYBR Token (CYBR)$0.005335$199,59937,410,463 CYBR$1,833-16.27%
13123158 ZCore (ZCR)$0.036082$198,7955,509,601 ZCRLow Vol0.51%
13132479 Equal (EQL)$0.000603$197,780327,752,497 EQL$876-5.42%
13141019 Manna (MANNA)$0.000352$197,771562,614,974 MANNALow Vol-13.08%
13152516 MktCoin (MLM)$0.000163$196,9901,209,529,900 MLMLow Vol-5.95%
13162521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol13.97%
13171156 Yocoin (YOC)$0.000528$195,106369,659,255 YOC$2,9184.58%
1318853 LiteDoge (LDOGE)$0.000012$194,02816,422,580,992 LDOGELow Vol164.83%
13192221 VoteCoin (VOT)$0.002857$193,76067,825,000 VOTLow Vol-10.44%
132035 Phoenixcoin (PXC)$0.002646$192,75572,850,425 PXCLow Vol-2.23%
13214188 Coinchase Token (CCH)$0.000120$191,8081,594,527,406 CCH$12,524-6.08%
13221032 TransferCoin (TX)$0.023471$191,1578,144,393 TXLow Vol250.34%
13232249 Eroscoin (ERO)$0.001021$190,668186,744,000 ERO$853-16.82%
13242185 Lethean (LTHN)$0.000255$189,333741,745,408 LTHNLow Vol-2.2%
13251522 FirstCoin (FRST)$0.006040$188,50931,207,528 FRSTLow Vol23.66%
13263797 Bitex Global ... (XBX)$0.000936$185,944198,673,058 XBX$119,465-2.17%
13273687 BitBall (BTB)$0.002323$184,74479,539,984 BTB$67,093-32.96%
13282854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13293423 Sharpay (S)$0.000178$183,5941,030,302,597 SLow Vol-3.05%
13303240 Ethersocial (ESN)$0.004935$183,57937,200,113 ESNLow Vol-9.98%
13311125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13324453 Wavesbet (WBET)$0.000004$182,72944,499,999,948 WBET$68,129-2.99%
13332957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13342614 BlitzPredict (XBP)$0.000481$181,684377,601,088 XBP$3,327-0.51%
13352363 Zap (ZAP)$0.001380$181,490131,534,257 ZAP$37,101-1.09%
13363315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.18%
13373649 Plus-Coin (NPLC)$0.000384$180,553469,946,471 NPLCLow Vol4.58%
13382422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.49%
13393895 Matrexcoin (MAC)$0.010465$180,10617,209,730 MACLow Vol-21.63%
13402127 eBitcoin (EBTC)$0.009495$179,42018,897,126 EBTC$2,221-8.64%
13412598 Banyan Network (BBN)$0.000294$179,409610,736,186 BBNLow Vol2.2%
13422414 RealChain (RCT)$0.000412$177,815431,393,179 RCT$7,339-5.93%
13433024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.26%
13441629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13453071 EUNO (EUNO)$0.005991$175,21929,245,670 EUNO$850-17.16%
13463818 GoPower (GPT)$0.002154$174,99381,227,046 GPT$752-23.44%
13472528 Dether (DTH)$0.002052$174,43785,000,000 DTHLow Vol0.45%
13481053 Bolivarcoin (BOLI)$0.012519$174,03913,902,405 BOLILow Vol-1.56%
13491933 Suretly (SUR)$0.742026$173,849234,289 SUR$639-0.25%
1350389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.46%
13513973 Aryacoin (AYA)$0.001532$171,528111,998,369 AYA$1,547-5.63%
13521745 Dinastycoin (DCY)$0.000088$169,8131,925,382,475 DCYLow Vol0%
13532889 Bob's Repair (BOB)$0.000924$169,697183,640,758 BOB$257,479-2.9%
1354145 DopeCoin (DOPE)$0.001446$168,995116,845,228 DOPE$3,952-2.23%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13562151 Autonio (NIO)$0.001579$168,092106,460,010 NIOLow Vol23.81%
13571931 Opus (OPT)$0.001192$166,980140,080,549 OPTLow Vol-29.08%
13583952 IOTW (IOTW)$0.005020$166,96133,258,450 IOTW$104,3024.11%
1359948 AudioCoin (ADC)$0.000170$166,876980,733,271 ADCLow Vol-2.22%
13602272 Soma (SCT)$0.017017$166,2819,771,527 SCTLow Vol-2.22%
13611617 Ultimate Secu... (USC)$0.015909$164,55410,343,113 USCLow Vol-3.65%
13624707 Nexxo (NEXXO)$0.001729$164,14794,954,884 NEXXO$331,272-1.4%
13633612 Business Cred... (BCAC)$0.000338$163,162482,962,396 BCAC$6,272-6.18%
13643171 HeartBout (HB)$0.003051$162,31353,195,267 HB$4,769-2.98%
13653104 Giant (GIC)$0.025420$162,1556,379,109 GIC$11,379-2.4%
13662089 ClearPoll (POLL)$0.023143$162,0006,999,991 POLLLow Vol-8.9%
13673935 Sparkpoint (SRK)$0.000051$161,8883,201,293,754 SRK$18,0133.68%
13683362 Auxilium (AUX)$0.001423$161,800113,742,674 AUX$5,473-4.58%
13694124 EOS TRUST (EOST)$0.000021$161,6267,518,810,122 EOSTLow Vol-34.59%
13702464 Devery (EVE)$0.002544$160,09062,917,264 EVELow Vol-46.65%
13713058 eSDChain (SDA)$0.001613$157,93597,929,025 SDA$1,08911.79%
13723469 TrueDeck (TDP)$0.005101$156,69830,717,516 TDP$25,213-2.3%
13732042 HelloGold (HGT)$0.000596$156,661263,034,654 HGTLow Vol-6.26%
1374322 Energycoin (ENRG)$0.001276$156,107122,325,446 ENRGLow Vol-13.72%
13751510 CryptoCarbon (CCRB)$0.006296$155,44624,690,718 CCRB$1,965-5.79%
13761299 PutinCoin (PUT)$0.000170$151,596890,929,734 PUTLow Vol-2.22%
13773302 UChain (UCN)$0.000495$151,185305,346,957 UCN$48,632-2.25%
13783671 Almeela (KZE)$0.040243$150,2433,733,419 KZE$3,781-47.47%
13793630 Hercules (HERC)$0.001807$149,29982,606,371 HERCLow Vol-19.51%
13802683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13811714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13823125 XDNA (XDNA)$0.042280$146,1263,456,144 XDNALow Vol1.15%
13831495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13842312 DIMCOIN (DIM)$0.000069$145,9542,102,483,276 DIMLow Vol-3.43%
13853343 ANON (ANON)$0.019172$145,5907,593,802 ANONLow Vol-35.59%
13861582 Netko (NETKO)$0.016248$145,5488,957,865 NETKOLow Vol-2.4%
13872664 CryCash (CRC)$0.030474$145,1764,763,936 CRC$5,183-17.51%
13882436 RefToken (REF)$0.143995$144,7151,005,000 REFLow Vol-3.05%
13893488 Gravity (GZRO)$0.000085$144,6251,699,780,720 GZROLow Vol-6.26%
13904236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.28%
1391175 Photon (PHO)$0.000005$143,88131,227,380,841 PHOLow Vol54.43%
13922754 HeroNode (HER)$0.000133$143,1311,074,244,081 HER$7,6212.29%
13932333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.08%
13942658 SyncFab (MFG)$0.000773$142,697184,517,632 MFG$107,977-5.52%
1395205 Bitcoin Scrypt (BTCS)$0.008082$142,37817,615,950 BTCSLow Vol-2.23%
13961004 Helleniccoin (HNC)$0.002042$141,90969,499,904 HNCLow Vol-2.22%
1397644 GlobalBoost-Y (BSTY)$0.008051$141,70217,599,602 BSTYLow Vol0.58%
139861 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13993220 DAV Coin (DAV)$0.000202$139,468691,710,113 DAV$173,97911.5%
14001969 Sociall (SCL)$0.008339$139,38016,714,020 SCLLow Vol-2.86%
14013179 Arbidex (ABX)$0.006820$138,80720,353,495 ABX$25,249-3.59%
14022295 Starbase (STAR)$0.000738$138,371187,500,000 STAR$1,097-9.02%
14034266 Monarch (MT)$0.005459$138,35125,342,709 MT$190,006-3.01%
14041878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14053655 Fiii (FIII)$0.000285$137,633482,404,699 FIII$257,7170.26%
14063975 Neutral Dollar (NUSD)$0.889383$137,448154,543 NUSD$18,954-2.8%
1407276 Bitstar (BITS)$0.006617$137,39820,764,051 BITSLow Vol0%
14082774 Invacio (INV)$0.004675$137,27529,365,866 INV$3,908-18.11%
14093679 SnapCoin (SNPC)$0.000315$137,238435,689,398 SNPC$12,547-23.85%
14101148 EverGreenCoin (EGC)$0.009676$136,36214,092,169 EGCLow Vol0%
14111008 Capricoin (CPC)$0.067487$134,3031,990,045 CPC$54,597-3.13%
14121616 Matchpool (GUP)$0.001787$133,99675,000,000 GUPLow Vol0.22%
14133776 GoldFund (GFUN)$0.000794$130,692164,616,974 GFUNLow Vol5.52%
14144051 Parachute (PAR)$0.000365$129,797355,230,514 PAR$1,292-4.77%
1415217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14163439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14172452 Tokenbox (TBX)$0.011205$128,06711,429,882 TBX$12,864-4.08%
14183148 MetaMorph (METM)$0.000850$127,712150,324,822 METM$23,392-14.29%
14192968 Bridge Protocol (BRDG)$0.000562$125,890224,088,259 BRDGLow Vol2.36%
1420275 PopularCoin (POP)$0.000032$125,5723,977,512,337 POPLow Vol-58.02%
14214137 Magic Cube Coin (MCC)$0.001049$124,458118,694,616 MCC$119,444-11.37%
14223885 WPP TOKEN (WPP)$0.000436$124,394285,411,935 WPP$9695.79%
14232926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14243436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.59%
14252684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14261643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14273369 Kuende (KUE)$0.000155$122,637791,170,655 KUELow Vol4.54%
14283837 MFCoin (MFC)$0.005956$122,57720,580,827 MFCLow Vol-22.22%
14292779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14301605 Universe (UNI)$0.001446$121,16783,769,457 UNILow Vol-2.21%
14314230 LHT (LHT)$0.002403$120,15150,000,000 LHT$2,2510.39%
14322870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14332269 WandX (WAND)$0.009782$119,77012,244,135 WANDLow Vol3.85%
14343080 Commercium (CMM)$0.002699$119,54744,297,172 CMMLow Vol0.56%
14351731 GlobalToken (GLT)$0.001353$119,41188,226,950 GLTLow Vol-6.57%
1436954 bitEUR (BITEUR)$1.11$119,400107,706 BITEURLow Vol-1.93%
14371185 TrumpCoin (TRUMP)$0.018044$119,1676,604,387 TRUMPLow Vol-6.2%
14383751 Stakinglab (LABX)$0.293541$118,931405,158 LABX$1,616-0.63%
14393449 MMOCoin (MMO)$0.001976$118,58760,008,649 MMO$5,94034.17%
14402237 EventChain (EVC)$0.003790$118,42831,250,497 EVC$3,008-3.82%
14411985 Chronologic (DAY)$0.127858$117,670920,324 DAYLow Vol4.28%
14423094 Scorum Coins (SCR)$0.004018$117,59729,265,075 SCR$12,190-20.92%
1443502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14443087 CROAT (CROAT)$0.001617$116,84872,279,755 CROATLow Vol-2.21%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1446869 Crave (CRAVE)$0.005107$116,02722,717,141 CRAVELow Vol26.31%
14471380 LoMoCoin (LMC)$0.000401$116,016288,967,067 LMCLow Vol0%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14493372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14501216 EDRCoin (EDRC)$0.038965$114,2162,931,224 EDRCLow Vol-6.11%
14511988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14522980 WABnetwork (WAB)$0.000013$113,9198,943,815,827 WAB$4,227-5.63%
145350 Emerald Crypto (EMD)$0.005955$113,85119,117,129 EMDLow Vol62.96%
14542653 Auctus (AUC)$0.003774$112,65729,846,815 AUCLow Vol-1.52%
14552940 Sp8de (SPX)$0.000014$112,0827,783,756,906 SPXLow Vol29.26%
14563694 INMAX (INX)$0.044505$111,9822,516,185 INX$2,878-6.95%
14572704 Transcodium (TNS)$0.001897$111,06158,553,571 TNS$77,525-5.18%
14582944 Elysian (ELY)$0.001131$110,78497,966,210 ELY$103,812-2.15%
14591257 LanaCoin (LANA)$0.000093$109,2621,180,344,318 LANALow Vol0%
14602884 FSBT API Token (FSBT)$0.030988$108,7533,509,535 FSBT$14,517-3.36%
14612589 Guaranteed Et... (GETX)$0.000361$108,380300,000,000 GETXLow Vol-2.01%
14623215 Gentarium (GTM)$0.028306$108,2843,825,480 GTMLow Vol-17.59%
14631873 Blocktix (TIX)$0.002699$107,96440,000,000 TIXLow Vol-33.29%
14642922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14654076 ETHplode (ETHPLO)$0.004866$106,73521,935,590 ETHPLOLow Vol3.45%
1466181 Zeitcoin (ZEIT)$0.000003$106,37836,971,241,434 ZEITLow Vol0.17%
14673323 PAYCENT (PYN)$0.007393$106,19314,364,156 PYN$111,19214.17%
14683006 Niobio Cash (NBR)$0.000766$106,075138,523,170 NBRLow Vol15.87%
14691702 Version (V)$0.000176$105,747599,802,366 VLow Vol0%
14703132 EtherGem (EGEM)$0.005410$105,40019,483,114 EGEM$8,451-2.14%
14711736 Unify (UNIFY)$0.005786$105,21418,185,085 UNIFY$2,252-12.51%
14722848 Paymon (PMNT)$0.000170$104,012611,226,584 PMNTLow Vol-2.21%
14739 Mincoin (MNC)$0.017356$103,9675,990,343 MNCLow Vol-10.15%
14741247 AquariusCoin (ARCO)$0.040421$103,8422,569,043 ARCOLow Vol0.12%
14753409 Etheera (ETA)$0.000014$103,2287,185,740,244 ETALow Vol2.62%
14762747 BlockMesh (BMH)$0.000374$102,125273,039,971 BMHLow Vol1.4%
1477290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14782352 Coinlancer (CL)$0.001273$101,34479,619,229 CLLow Vol-2.21%
14792717 BoutsPro (BOUTS)$0.001317$100,91976,615,188 BOUTS$8,901-11.62%
14803672 DogeCash (DOGEC)$0.027917$100,9173,614,880 DOGECLow Vol-15.73%
14812628 Rentberry (BERRY)$0.000332$100,141301,431,307 BERRY$1,584-11.44%
14822672 SRCOIN (SRCOIN)$0.000020$98,8665,052,048,084 SRCOINLow Vol-34.01%
14833793 Galilel (GALI)$0.005305$96,83518,255,166 GALILow Vol6%
14843668 ProxyNode (PRX)$0.000679$95,653140,954,244 PRXLow Vol-1.39%
14853027 Webcoin (WEB)$0.002223$95,43342,931,194 WEB$27,790-24.51%
14862956 Narrative (NRVE)$0.002137$94,45844,210,970 NRVELow Vol358.47%
14873089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14882420 Nitro (NOX)$0.000991$94,19395,077,153 NOXLow Vol6.63%
14893106 PKG Token (PKG)$0.000010$94,1668,969,257,745 PKG$17,694-19.47%
14901739 Miners' Rewar... (MRT)$0.009320$93,19710,000,000 MRTLow Vol9.31%
14912255 Social Send (SEND)$0.002403$92,93038,677,760 SENDLow Vol-10.26%
14921961 imbrex (REX)$0.010604$91,8368,660,756 REXLow Vol-13.98%
14933959 ALLUVA (ALV)$0.010796$91,7958,502,624 ALVLow Vol110.26%
14944238 EveriToken (EVT)$0.012519$90,7887,252,111 EVT$127,223-2.84%
14953451 BLOC.MONEY (BLOC)$0.007317$90,70612,396,235 BLOCLow Vol-1.07%
14964272 Taklimakan Ne... (TAN)$0.001618$90,53255,942,180 TAN$26,511-2.58%
14972395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14981902 MyBit (MYB)$0.000583$89,655153,906,948 MYBLow Vol-6.28%
14993390 Quantis Network (QUAN)$0.000425$89,204209,683,201 QUANLow Vol-15.38%
15002334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15013615 HyperQuant (HQT)$0.000940$88,42894,094,250 HQT$185,163-3.37%
15022240 SoMee.Social (ONG)$0.001448$88,34361,000,000 ONGLow Vol0.36%
15032504 Iungo (ING)$0.002207$88,27140,000,000 INGLow Vol1.46%
15044797 Swapcoinz (SPAZ)$0.016707$87,3785,230,032 SPAZ$5,8011.8%
1505921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15064297 Netbox Coin (NBX)$0.018256$87,2344,778,429 NBX$71,971-4.89%
15072256 Bonpay (BON)$0.007658$86,45711,290,301 BON$1,912-4%
15083289 BitCoen (BEN)$0.012170$85,1937,000,000 BENLow Vol96.8%
15091754 Bitradio (BRO)$0.010465$84,3198,056,994 BROLow Vol-1.26%
15103131 Thingschain (TIC)$0.000007$84,24311,445,000,000 TIC$12,652-2.22%
15114193 Dynamite (DYNMT)$0.337252$84,089249,337 DYNMT$76,079-12.16%
15124097 x42 Protocol (X42)$0.005172$84,01916,244,943 X42$1,348-6.16%
15132617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
1514977 GravityCoin (GXX)$0.029699$83,0192,795,383 GXX$618-3%
15151725 Adelphoi (ADL)$0.003999$82,86720,722,224 ADLLow Vol-2.21%
15162977 BitRewards (BIT)$0.000241$82,663342,725,114 BIT$5,210-3.77%
15173700 Centauri (CTX)$0.001872$82,65644,157,341 CTX$673-13.95%
15181439 AllSafe (ASAFE)$0.009025$82,5389,145,370 ASAFE$583-21.95%
15191279 PWR Coin (PWR)$0.000009$82,2239,664,500,811 PWRLow Vol-2.22%
15201249 Elcoin (EL)$0.007317$82,01211,208,967 ELLow Vol-6.36%
15213465 Alt.Estate token (ALT)$0.000113$81,950724,180,756 ALTLow Vol0.36%
15223627 Block-Logic (BLTG)$0.003574$81,83322,899,329 BLTGLow Vol5.3%
15232557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152437 Megacoin (MEC)$0.002127$81,44538,292,300 MECLow Vol-5.99%
15252200 GoByte (GBX)$0.022238$80,9873,641,736 GBX$8,510-2.13%
15262236 MyWish (WISH)$0.013285$80,4756,057,664 WISH$669-7.85%
15272005 Obsidian (ODN)$0.001125$79,37270,580,638 ODNLow Vol0%
15281882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.91%
15292768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15304141 Bitcoin Fast (BTCF)$0.007068$78,05811,043,176 BTCFLow Vol1.22%
15313919 Doge Token (DOGET)$0.000009$77,7618,900,000,000 DOGETLow Vol16.79%
15322931 Engagement Token (ENGT)$0.000187$77,747415,256,071 ENGT$1,490-9.35%
153314 BitBar (BTB)$1.78$77,29443,403 BTBLow Vol-5.61%
1534730 GCN Coin (GCN)$4.5e-07$77,121172,076,810,000 GCNLow Vol-19.39%
15353656 Beacon (BECN)$0.007487$76,69910,243,740 BECNLow Vol-26.65%
15363440 AirWire (WIRE)$0.000636$76,389120,058,126 WIRE$638-9.2%
15373438 Oxycoin (OXY)$0.000082$76,286931,894,857 OXYLow Vol-1.54%
15382288 Worldcore (WRC)$0.000427$76,097178,103,291 WRC$7961.85%
15391722 More Coin (MORE)$0.038033$76,0652,000,000 MORELow Vol-0.17%
15402749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15412733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15423480 StrongHands M... (SHMN)$0.045757$74,8941,636,765 SHMN$7651.54%
1543625 bitBTC (BITBTC)$2178.83$74,89334 BITBTCLow Vol-0.75%
15442491 CaixaPay (CXP)$0.000936$73,88778,905,322 CXPLow Vol-9.75%
15451678 InsaneCoin (INSN)$0.003063$73,42423,971,068 INSNLow Vol1.6%
15462773 GINcoin (GIN)$0.009727$73,2357,529,334 GIN$2,001-4.41%
15473463 RPICoin (RPI)$0.000085$72,881856,572,556 RPILow Vol-2.23%
15483479 MODEL-X-coin (MODX)$0.006041$72,79912,050,832 MODXLow Vol-8.29%
15493133 Arepacoin (AREPA)$0.004362$72,54916,631,365 AREPALow Vol-11.16%
1550920 SounDAC (XSD)$0.004962$72,35414,581,806 XSDLow Vol-28.71%
15513472 JSECOIN (JSE)$0.000162$71,841443,479,880 JSELow Vol-12.75%
15523018 Kalkulus (KLKS)$0.004254$71,81016,879,720 KLKS$51,256-7.27%
15532580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1554366 BitSend (BSD)$0.002803$70,59925,186,925 BSDLow Vol3.38%
15551799 Rupee (RUP)$0.001927$70,60136,631,500 RUPLow Vol-4.65%
15562923 XMCT (XMCT)$0.000668$70,360105,319,790 XMCT$4,29552.41%
15572172 Emphy (EPY)$0.008881$70,2947,915,125 EPYLow Vol12.02%
15583810 Ethereum Gold... (ETGP)$0.000012$69,9835,874,571,479 ETGP$26,862-5.58%
1559815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1560597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-1.28%
15613805 BoatPilot Token (NAVY)$0.000936$69,13273,863,346 NAVY$1,4057.75%
15621085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.75%
15632198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15642646 AdHive (ADH)$0.000511$67,158131,376,614 ADHLow Vol-10.1%
15651434 Advanced Tech... (ARC)$0.002382$66,81928,049,821 ARC$532-37.38%
15662419 Profile Utili... (PUT)$0.001455$65,87845,289,804 PUT$4,723-16.98%
15673741 EurocoinToken (ECTE)$0.039145$65,3501,669,442 ECTELow Vol-1.32%
15683708 Exosis (EXO)$0.222067$65,207293,639 EXO$24,208-1.39%
15693387 BLAST (BLAST)$0.001191$64,79454,394,613 BLASTLow Vol-9.81%
15703764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15713950 Netrum (NTR)$0.026080$64,3682,468,132 NTRLow Vol-61.74%
15723730 The Currency ... (TCAT)$0.000546$64,320117,757,841 TCAT$39,402-2.44%
15733223 DOWCOIN (DOW)$0.005436$64,20211,810,984 DOW$1,270-2.95%
15743248 AiLink Token (ALI)$0.000013$63,9475,063,904,986 ALI$3,959-5.06%
15752751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15763093 BBSCoin (BBS)$7.6e-07$63,70083,602,002,835 BBSLow Vol9.34%
15772372 CDX Network (CDX)$0.001957$63,69132,546,000 CDXLow Vol-2.21%
15783048 Bitcoin Turbo... (BTK)$0.000004$63,58217,747,528,718 BTK$1,14716.3%
15791787 Jetcoin (JET)$0.008594$63,4897,388,005 JET$22,378-2.21%
15803247 Fire Lotto (FLOT)$0.002304$63,32427,481,717 FLOTLow Vol-5.21%
15812286 MicroMoney (AMM)$0.003997$63,06915,777,256 AMM$9,7610.02%
15822984 Newton Coin P... (NCP)$3.5e-07$62,558180,904,803,411 NCPLow Vol-25.26%
15831763 BriaCoin (BRIA)$0.083668$62,202743,431 BRIA$2,981-23.89%
15842656 Daneel (DAN)$0.003063$62,00320,242,358 DANLow Vol-13.64%
15854070 Gexan (GEX)$0.028430$61,8672,176,081 GEX$35,639-11.84%
15862752 Datarius Credit (DTRC)$0.000481$61,490127,756,071 DTRC$5878.78%
15873908 Decimated (DIO)$0.001118$61,48454,986,411 DIO$1,76124.92%
15883414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
158943 Anoncoin (ANC)$0.028926$61,0442,110,317 ANCLow Vol-1.65%
15904168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.74%
15912932 No BS Crypto (NOBS)$0.000049$60,8031,248,464,200 NOBS$170,0730.47%
1592501 Cryptonite (XCN)$0.000085$60,278708,506,520 XCNLow Vol-2.22%
15932759 Patron (PAT)$0.000151$59,582393,940,118 PATLow Vol-11.93%
15943427 Agrolot (AGLT)$0.000911$59,45265,251,539 AGLT$7962.28%
15953621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.55%
15962622 ClearCoin (XCLR)$0.000111$58,568527,873,733 XCLRLow Vol-10.84%
15973329 Fantasy Sports (DFS)$0.012900$58,4654,532,031 DFSLow Vol-29.77%
15983597 InterValue (INVE)$0.000452$57,833127,892,710 INVE$43,244-3.08%
15991136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16001297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16012611 Spectiv (SIG)$0.000192$56,812296,620,250 SIG$2,635-5.37%
16022635 TokenDesk (TDS)$0.003863$56,72814,683,321 TDS$63,578-2.47%
16031951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16043068 BitcoiNote (BTCN)$0.005107$55,83010,932,828 BTCN$1,704-2.69%
16053112 Bitnation (XPAT)$0.000002$55,77927,071,594,097 XPATLow Vol-9.58%
16061465 Veros (VRS)$0.001758$55,73131,704,266 VRS$72,169-15.98%
16071165 Evil Coin (EVIL)$0.002637$55,43921,020,383 EVILLow Vol-4.82%
16082695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16092978 AceD (ACED)$0.005930$55,1589,301,928 ACEDLow Vol-5.58%
16101511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16113361 Webchain (WEB)$0.000340$53,872158,290,088 WEBLow Vol-6.64%
16123363 WXCOINS (WXC)$0.009450$53,8695,700,743 WXCLow Vol-7.8%
16131970 ATBCoin (ATB)$0.001278$53,72942,038,227 ATB$59,102-0.25%
16143931 Elementeum (ELET)$0.010768$53,4044,959,770 ELETLow Vol0%
16153149 NetKoin (NTK)$0.000012$53,3784,453,537,916 NTKLow Vol6.19%
16163013 PRiVCY (PRIV)$0.003232$53,35916,508,939 PRIVLow Vol12.56%
1617703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16183008 Vivid Coin (VIVID)$0.008219$51,9206,316,977 VIVIDLow Vol-2.21%
16193262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16202012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16212890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1622764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16231542 Golos Gold (GBG)$0.004023$50,76512,619,110 GBGLow Vol-4.62%
16243497 Bitcoin Zero (BZX)$0.002218$50,52822,781,576 BZX$1,7121.23%
16253484 Waletoken (WTN)$0.000003$50,19319,918,713,667 WTN$23,082-3.68%
162672 Deutsche eMark (DEM)$0.000936$50,21253,653,541 DEMLow Vol7.55%
16273051 Bitblocks (BBK)$0.000425$50,083117,736,710 BBKLow Vol9.07%
16283293 Olympic (OLMP)$0.000412$49,931121,162,971 OLMP$1,34528.88%
16292270 SportyCo (SPF)$0.000912$49,78754,587,326 SPFLow Vol-20.46%
16301888 InvestFeed (IFT)$0.000255$48,851191,381,257 IFTLow Vol-27.39%
16313165 Arion (ARION)$0.004254$48,69111,445,286 ARIONLow Vol-1.14%
16323377 GenesisX (XGS)$0.005363$48,5339,049,413 XGSLow Vol-5.58%
16333256 Bitether (BTR)$0.000851$48,27356,735,293 BTR$7,130-2.22%
16342404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16352048 Ethereum Cash (ECASH)$0.003403$47,98814,100,000 ECASHLow Vol0.3%
16363021 International... (INCX)$0.000112$47,966428,755,167 INCX$37,132-17.07%
16371830 SkinCoin (SKIN)$0.000543$47,85488,183,483 SKIN$1,733-2.93%
16382142 FORCE (FOR)$0.000340$47,823140,516,265 FORLow Vol3.55%
16392514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16403459 GoHelpFund (HELP)$0.003829$46,50912,147,167 HELP$27,927-4.34%
1641295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16421252 2GIVE (2GIVE)$0.000088$45,772522,549,459 2GIVELow Vol0%
16434702 Rupiah Token (IDRT)$0.000071$45,558643,027,451 IDRT$60,6160.02%
16441504 InflationCoin (IFLT)$0.000001$45,49544,790,092,020 IFLTLow Vol16.78%
16453477 Asura Coin (ASA)$0.000206$45,440220,932,400 ASALow Vol-14.87%
16463121 IGToken (IG)$0.000015$45,4333,067,046,088 IG$3,061-1.69%
16473501 CryptoSoul (SOUL)$0.000253$45,384179,033,079 SOUL$2,88515.17%
16483487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
16494792 Agora (VOTE)$0.002279$44,98619,735,155 VOTELow Vol-11.85%
1650813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-1.9%
16512368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.82%
16523603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16532825 Naviaddress (NAVI)$0.000184$44,648242,550,845 NAVILow Vol8.06%
1654778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16553128 SiaCashCoin (SCC)$0.000003$43,84713,085,542,638 SCC$3,747-5.99%
16564158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.76%
16573517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.72%
16584159 Mero Currency (MRO)$0.004608$43,0819,348,485 MROLow Vol79.47%
1659978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16603078 Kind Ads Token (KIND)$0.001009$42,62242,223,693 KIND$12,82536.77%
16612690 Biotron (BTRN)$0.000641$42,28865,965,771 BTRNLow Vol-9.25%
16621671 iTicoin (ITI)$1.30$41,44832,000 ITILow Vol-0.39%
16631033 GuccioneCoin (GCC)$0.002042$41,42020,285,537 GCCLow Vol-6.17%
16643685 BTC Lite (BTCL)$0.002212$41,36818,700,000 BTCLLow Vol-52.03%
16651120 DraftCoin (DFT)$0.004718$41,1248,715,912 DFTLow Vol-15.58%
16662612 BitRent (RNTB)$0.000048$40,593841,738,500 RNTBLow Vol3.9%
16672007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.33%
16682332 STRAKS (STAK)$0.001671$39,86223,858,907 STAKLow Vol-6.02%
16692715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16703324 PluraCoin (PLURA)$0.000085$39,803467,803,193 PLURALow Vol-2.76%
16713359 WITChain (WIT)$0.000020$39,2091,980,000,000 WIT$57,2236.61%
16724163 Hype Token (HYPE)$0.000805$39,12048,580,054 HYPELow Vol-4.01%
16731673 Minereum (MNE)$0.005275$39,0727,406,702 MNELow Vol-0.7%
16742942 Aegeus (AEG)$0.001047$38,98437,250,486 AEG$3,0090.68%
16752445 Block Array (ARY)$0.000563$38,51968,430,738 ARYLow Vol27.84%
16762489 BitWhite (BTW)$0.001058$38,44636,325,371 BTW$2,519-2.03%
16771035 AmsterdamCoin (AMS)$0.000766$38,43950,201,886 AMSLow Vol76%
16781306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16793457 Iridium (IRD)$0.001974$38,38019,438,105 IRDLow Vol-18.9%
16802518 LOCIcoin (LOCI)$0.000927$38,37441,387,232 LOCILow Vol-0.79%
16813659 QUINADS (QUIN)$0.000003$38,27813,194,987,677 QUIN$13,66910.77%
16824231 Helpico (HELP)$1.62$38,16523,628 HELP$25,695-27.74%
16833953 Evedo (EVED)$0.004939$37,9547,684,771 EVED$53,750-3.11%
16843159 Apollon (XAP)$0.000255$37,927148,585,276 XAPLow Vol27.55%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16863421 PrimeStone (PSC)$0.001872$37,55920,064,899 PSCLow Vol-13.66%
1687916 MedicCoin (MEDIC)$0.000126$37,482298,349,398 MEDICLow Vol23.67%
16883383 Knekted (KNT)$0.000037$37,3431,000,000,000 KNTLow Vol-0.45%
1689331 Litecoin Plus (LCP)$0.014463$37,2962,578,694 LCPLow Vol-14.78%
16903521 PAWS Fund (PAWS)$0.019451$37,1881,911,884 PAWSLow Vol-4.71%
16913777 Spectrum (SPT)$0.000031$37,0861,199,987,500 SPT$22,211-5.15%
16923682 Italo (XTA)$0.011251$37,0263,291,016 XTALow Vol-14.34%
16932411 Galactrum (ORE)$0.007658$36,3944,752,603 ORELow Vol12.84%
16943933 SwiftCash (SWIFT)$0.000340$36,166106,264,609 SWIFTLow Vol-2.22%
16953113 InterCrone (ICR)$0.002437$36,05714,793,793 ICRLow Vol20.75%
16963331 CrowdWiz (WIZ)$0.010381$35,9783,465,851 WIZLow Vol16.12%
16973882 Arqma (ARQ)$0.015569$35,9442,308,762 ARQ$1,630-12.59%
16983426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16993523 SnodeCoin (SND)$0.000936$35,87638,331,872 SNDLow Vol-11.86%
17003503 CommunityGene... (CGEN)$0.000085$35,700419,588,244 CGENLow Vol-2.22%
17013422 SHPING (SHPING)$0.000043$35,669825,695,640 SHPINGLow Vol-26.39%
17023646 Herbalist Token (HERB)$0.000004$35,2909,499,999,999 HERB$4,521-2.02%
17031285 GoldBlocks (GB)$0.002212$34,42715,563,873 GBLow Vol-1.15%
17043433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol133.17%
17053760 Scanetchain (SWC)$0.000041$34,235839,506,297 SWCLow Vol51.51%
1706837 X-Coin (XCO)$0.002722$33,71812,384,976 XCOLow Vol7.37%
1707113 SmartCoin (SMC)$0.001309$33,64525,699,172 SMCLow Vol0.3%
17083056 Thore Cash (TCH)$0.000607$33,39855,056,178 TCH$58,547-10.3%
17093311 Castle (CSTL)$0.002144$32,93315,362,264 CSTLLow Vol-33.42%
17101141 Moin (MOIN)$0.003743$32,7748,755,146 MOINLow Vol1.17%
17112615 Blocklancer (LNC)$0.000272$32,685120,140,384 LNCLow Vol71.28%
17122883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17133207 Social Activi... (SAT)$0.000255$32,409126,967,463 SATLow Vol-58.1%
1714350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.12%
17153508 BZLCOIN (BZL)$0.014459$31,9482,209,587 BZLLow Vol-15.06%
17163665 Impleum (IMPL)$0.005445$31,8965,857,386 IMPLLow Vol34.19%
17172745 Joint Ventures (JOINT)$0.001431$31,66422,128,085 JOINT$1,082-17.21%
17184252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.88%
17191223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17202290 YENTEN (YTN)$0.001281$31,19824,350,077 YTNLow Vol-1.84%
17212461 Peerguess (GUESS)$0.000511$30,90560,537,668 GUESSLow Vol-2.65%
17221250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17234069 Blockburn (BURN)$0.047099$30,535648,314 BURN$108,741-0.17%
17243684 Bitcoiin (B2G)$0.000576$30,39652,761,896 B2G$1,081-4.84%
17253792 ARAW (ARAW)$0.000009$30,3223,368,426,360 ARAWLow Vol-2.85%
17263644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17273271 Ether Kingdom... (IMP)$0.004420$29,5676,689,484 IMP$13,958-3.12%
17283828 Japan Content... (JCT)$0.000101$29,490293,150,782 JCT$1,31032.56%
17291483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17304563 UOS Network (UOS)$0.003429$29,3208,549,496 UOS$23,071-90.13%
17311836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17323588 Absolute (ABS)$0.002201$28,44012,921,832 ABS$1,9275.73%
17334084 Thar Token (THAR)$0.040585$28,410700,000 THARLow Vol-2.78%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17352241 Ccore (CCO)$0.016446$27,9581,699,999 CCOLow Vol54.45%
1736945 Bata (BTA)$0.005530$27,9415,052,601 BTALow Vol-3.86%
17373045 OPCoinX (OPCX)$0.000170$27,681162,667,258 OPCXLow Vol-48.23%
17382721 APR Coin (APR)$0.002776$27,6569,962,369 APRLow Vol14.01%
17392619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.11%
1740367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17412063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17423856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1743125 Blakecoin (BLC)$0.001132$27,24524,076,143 BLCLow Vol0.02%
17441468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17452415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.96%
17462180 bitJob (STU)$0.000307$26,99387,816,093 STULow Vol-6.14%
17472103 Intelligent T... (ITT)$0.002723$26,7249,814,899 ITTLow Vol-23.78%
17483599 EtherInc (ETI)$0.000084$26,587315,421,999 ETILow Vol-3.14%
17491693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17501850 Cream (CRM)$0.000585$26,38545,108,749 CRMLow Vol23.63%
17512966 Fox Trading (FOXT)$0.002892$26,3379,105,355 FOXT$61,4681.7%
17523798 Xuez (XUEZ)$0.007828$25,7783,293,132 XUEZ$27,62512.02%
1753911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17543222 Bionic (BNC)$0.000048$25,568536,244,233 BNC$26,175-2.89%
17553881 BitStash (STASH)$0.000009$25,1322,792,516,242 STASHLow Vol19.33%
17563604 SkyHub Coin (SHB)$0.046967$25,106534,548 SHBLow Vol23.82%
17571276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17584014 Mobile Crypto... (MCPC)$0.004003$24,6096,146,854 MCPCLow Vol-7.03%
17591153 Creditbit (CRB)$0.001446$24,44416,901,017 CRBLow Vol-7.65%
17603184 Gold Poker (GPKR)$0.005105$24,2414,748,399 GPKRLow Vol17.34%
17612565 StarterCoin (STAC)$0.000070$24,008342,007,189 STACLow Vol7.07%
17624154 Asian Dragon (AD)$0.000819$23,92529,213,075 ADLow Vol110.66%
17631218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1764702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17653633 BitGuild PLAT (PLAT)$0.000390$23,20459,566,902 PLAT$28,176-4.77%
17662160 Innova (INN)$0.004595$23,2015,049,718 INNLow Vol-10.74%
1767513 Titcoin (TIT)$0.000353$23,09165,425,781 TITLow Vol0%
17683971 Gratz (GRAT)$0.000744$23,07931,000,000 GRATLow Vol-1.62%
17692679 Decentralized... (DML)$0.000363$22,88463,030,141 DML$8,925-4.02%
17701241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17712065 XGOX (XGOX)$0.000010$22,7892,379,530,425 XGOXLow Vol0.18%
17723771 EthereumX (ETX)$0.000258$22,53387,225,579 ETXLow Vol31%
17734845 ESCX Token (ESCX)$0.000230$22,40497,241,686 ESCX$768-7.97%
17743181 ShowHand (HAND)$3.6e-07$22,38561,912,434,418 HAND$8,880-2.69%
17753940 P2P Global Ne... (P2PX)$0.000586$22,25337,965,833 P2PXLow Vol-13.9%
17764109 xEURO (xEUR)$1.09$22,24120,419 xEUR$32,380-1.55%
17771922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.22%
17783395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.05%
17793491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17802386 KZ Cash (KZC)$0.013925$21,7781,563,996 KZCLow Vol-7.96%
17811175 Rubies (RBIES)$0.002042$21,26610,415,252 RBIESLow Vol-12.51%
17823481 Peony (PNY)$0.015658$21,1151,348,450 PNYLow Vol-3.98%
1783316 Dreamcoin (DRM)$0.008167$20,9042,559,433 DRMLow Vol0.93%
17841877 Rupaya (RUPX)$0.000340$20,57660,457,824 RUPXLow Vol-15.59%
17853800 FidexToken (FEX)$7e-07$20,44729,128,335,553 FEX$18,165-3.25%
17862849 Hurify (HUR)$0.000084$20,315241,464,943 HURLow Vol-67.64%
178718 Digitalcoin (DGC)$0.000596$20,29934,085,018 DGCLow Vol-58.66%
178869 Datacoin (DTC)$0.000510$20,27239,712,849 DTCLow Vol-26.67%
17893476 Italian Lira (ITL)$8.5e-07$20,17923,716,549,443 ITLLow Vol-6.29%
17904116 TOKPIE (TKP)$0.004727$19,6824,163,977 TKPLow Vol-6.32%
17911597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17922648 Bitsum (BSM)$0.000012$19,3791,589,755,339 BSMLow Vol-2.72%
17931683 RouletteToken (RLT)$0.001787$19,23510,765,060 RLTLow Vol20.41%
17944027 DeVault (DVT)$0.000255$19,18075,142,705 DVTLow Vol-8.33%
17951200 NevaCoin (NEVA)$0.004509$19,0064,214,960 NEVALow Vol0.04%
17963876 EnterCoin (ENTRC)$0.006381$18,9732,973,139 ENTRCLow Vol-81%
17971381 Bitcloud (BTDX)$0.000596$18,75631,493,237 BTDXLow Vol-14.43%
17982681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17992244 Payfair (PFR)$0.000473$18,60739,305,412 PFR$1,114-18.77%
18002935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18013464 Cheesecoin (CHEESE)$0.000051$18,447358,239,614 CHEESELow Vol-24.97%
18023031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1803898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18043468 Fivebalance (FBN)$0.000032$18,344565,241,486 FBN$14,902-9.66%
18052973 empowr coin (EMPR)$1.5e-09$18,33611,999,782,739,200 EMPRLow Vol-1.99%
18062093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.17%
18073046 Blocknode (BND)$0.000087$18,273210,265,253 BNDLow Vol-0.12%
18083397 Neural Protocol (NRP)$0.000002$18,2259,497,994,014 NRP$1,9544.27%
18093677 ROIyal Coin (ROCO)$0.018378$18,182989,341 ROCOLow Vol-11.63%
18102122 Ellaism (ELLA)$0.000936$18,12319,364,074 ELLALow Vol-3.16%
18112475 Garlicoin (GRLC)$0.000348$18,06651,976,638 GRLCLow Vol-19.14%
18122147 ELTCOIN (ELTCOIN)$0.000200$17,98190,000,000 ELTCOIN$521-9.82%
18131687 Digital Money... (DMB)$0.000170$17,967105,584,881 DMBLow Vol-2.21%
18141066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.34%
18151650 ProCurrency (PROC)$0.000170$17,656103,810,676 PROC$1,29814.99%
1816934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18171254 PlatinumBAR (XPTX)$0.008112$17,5232,160,126 XPTXLow Vol-11.49%
18181915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
1819341 SuperCoin (SUPER)$0.000340$17,36551,028,241 SUPERLow Vol-3.38%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.7%
18213273 IQ.cash (IQ)$0.004339$16,9073,896,163 IQLow Vol8.03%
18221686 EquiTrader (EQT)$0.001323$16,83512,727,294 EQTLow Vol0%
18232701 TrustNote (TTT)$0.000054$16,739309,999,945 TTTLow Vol-16.9%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253088 BitCoin One (BTCONE)$0.000170$16,23895,420,349 BTCONE$66657.07%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18273332 Gossipcoin (GOSS)$0.000511$15,77630,902,262 GOSSLow Vol-8.97%
18283889 Natmin Pure E... (NAT)$0.000154$15,775102,296,984 NATLow Vol-7.66%
18293266 Carebit (CARE)$0.000112$15,720140,037,459 CARELow Vol18.55%
1830536 Joincoin (J)$0.004594$15,3903,349,870 JLow Vol-26.66%
18311273 Citadel (CTL)$0.001361$14,93210,969,269 CTLLow Vol-30.81%
1832520 Virtacoin (VTA)$0.000003$14,8065,201,310,113 VTALow Vol-2.2%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18344178 CPUchain (CPU)$0.001532$14,4699,447,671 CPULow Vol-2.21%
18353862 Scopuly (SKY)$0.000007$14,3742,191,753,462 SKYLow Vol-41.35%
18361038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,25712,001,366,640 ZNT$5,487-1.89%
1838159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18391334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18404213 Uptrennd (1UP)$0.003046$13,8494,545,951 1UP$3,9720.83%
18413312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18421212 MojoCoin (MOJO)$0.001106$13,57812,276,850 MOJOLow Vol-2.21%
18431155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18442148 Desire (DSR)$0.001328$13,31510,026,674 DSRLow Vol69.58%
18451396 MustangCoin (MST)$0.020929$13,192630,343 MSTLow Vol14.44%
18461846 GeyserCoin (GSR)$0.011657$13,1771,130,425 GSRLow Vol7.18%
18473001 KWHCoin (KWH)$0.000007$13,0131,807,438,681 KWHLow Vol-3.05%
18482983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.39%
18493385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18503489 Escroco Emerald (ESCE)$0.000020$12,365624,525,771 ESCELow Vol35.13%
18512069 Open Trading ... (OTN)$0.006041$12,2302,024,530 OTNLow Vol-2.72%
18523174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18533250 Zoomba (ZBA)$0.000511$12,16323,822,904 ZBALow Vol3.32%
18543613 Dash Green (DASHG)$0.005270$12,1252,300,683 DASHGLow Vol-2.37%
18551389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18563416 Digiwage (WAGE)$0.000257$12,08647,062,308 WAGELow Vol-1.62%
18573265 Havy (HAVY)$0.000002$11,9947,782,392,696 HAVY$3,448-4.81%
18583610 Micromines (MICRO)$6.5e-07$11,73717,999,887,606 MICROLow Vol-8.32%
18593086 Kora Network ... (KNT)$0.000034$11,478335,625,000 KNTLow Vol-3.05%
18603403 EagleX (EGX)$0.000340$11,43033,583,500 EGXLow Vol-2.22%
18613047 UltraNote Coin (XUN)$0.000042$11,387270,599,380 XUNLow Vol-11.85%
18622858 Couchain (COU)$0.000002$11,1676,142,438,734 COU$13,267-0.14%
18631474 Eternity (ENT)$0.001616$11,0486,834,672 ENTLow Vol11.85%
18643512 Alpha Coin (APC)$0.000339$11,00232,461,882 APC$21,2126.34%
18653350 Dach Coin (DACHX)$0.000511$10,94421,437,719 DACHXLow Vol-2.22%
18664018 Klimatas (KTS)$0.015072$10,896722,904 KTS$88020.39%
18674783 Dragon Option (DRAGON)$0.000177$10,85261,461,298 DRAGON$5,467-6.3%
18682032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.58%
18693341 Phonecoin (PHON)$0.000085$10,462122,965,467 PHONLow Vol-4.03%
18703447 Atheios (ATH)$0.000596$10,44917,543,150 ATHLow Vol14.08%
18711353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18723690 Bulleon (BUL)$0.009104$9,9811,096,353 BULLow Vol16.1%
18733317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18742448 SparksPay (SPK)$0.001797$9,8545,483,098 SPKLow Vol-30.62%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18763624 Zealium (NZL)$0.000891$9,75810,945,944 NZLLow Vol-14.62%
18773429 Cyber Movie C... (CMCT)$4.9e-07$9,72020,000,000,000 CMCTLow Vol-3.05%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001702$9,4445,550,102 BSCLow Vol-3.08%
18822960 Tourist Token (TOTO)$0.000002$9,4163,933,323,630 TOTO$14,3221.25%
18831651 SpeedCash (SCS)$0.015996$9,194574,745 SCSLow Vol0.98%
18843294 Bitcoin Adult (BTAD)$0.000255$9,16935,919,855 BTADLow Vol-2.21%
18851514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18861282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18873413 nDEX (NDX)$5.9e-07$8,87314,938,687,251 NDX$4,298-0.02%
18884826 ZUM TOKEN (ZUM)$0.000011$8,865808,287,626 ZUM$1,644-7.04%
18893444 KUN (KUN)$4.30$8,5942,000 KUNLow Vol-4.42%
18903398 SCRIV NETWORK (SCRIV)$0.000340$8,42124,744,362 SCRIVLow Vol-15.23%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.38%
1892278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18932176 Decision Token (HST)$0.000255$8,17532,025,998 HSTLow Vol-2.21%
18943778 EVOS (EVOS)$0.000766$8,12210,606,778 EVOSLow Vol-2.21%
18952965 VikkyToken (VIKKY)$0.000002$8,1173,727,082,538 VIKKY$20,568-5.71%
18963454 Decentralized... (DATP)$6.8e-07$8,08511,820,620,222 DATP$9,896-19.86%
18971395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18983313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
18992581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19003442 INDINODE (XIND)$0.000009$8,003940,623,597 XINDLow Vol-51.11%
19012367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19023787 InnovativeBio... (INNBCL)$2.1e-09$7,8823,694,454,031,020 INNBCLLow Vol10.1%
19033348 MNPCoin (MNP)$0.003595$7,8802,191,996 MNPLow Vol-15.93%
19042985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000540$7,70314,265,943 CRAD$883-2.6%
19063746 electrumdark (ELD)$0.001955$7,6223,899,312 ELDLow Vol4.81%
19073678 ICOBay (IBT)$0.000011$7,480692,646,118 IBTLow Vol-27.79%
19083770 CustomContrac... (CCN)$0.000005$7,4561,380,841,876 CCNLow Vol45.43%
19093382 CARDbuyers (BCARD)$0.000170$7,45043,778,533 BCARDLow Vol94.42%
19103689 Mocrow (MCW)$0.003595$7,3252,037,409 MCWLow Vol-1.98%
19112355 OP Coin (OPC)$0.000004$7,2941,858,984,784 OPCLow Vol-41.81%
19123050 Dystem (DTEM)$0.001276$7,2655,692,456 DTEMLow Vol-2.21%
19133270 e-Chat (ECHT)$0.000378$7,24219,161,060 ECHT$9,528-2.51%
19141935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0.01%
19152910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19162131 iBTC (IBTC)$0.000157$7,07145,102,774 IBTCLow Vol41.74%
19173393 MASTERNET (MASH)$0.000221$7,01531,686,740 MASHLow Vol-3.05%
19183580 Crystal Token (CYL)$0.012152$6,858564,377 CYL$40,039-5.34%
19193688 MoX (MOX)$0.001361$6,8445,027,488 MOXLow Vol73.8%
1920938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19211576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19222100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19231546 Centurion (CNT)$0.000085$6,60777,663,826 CNTLow Vol-6.73%
19243290 Elliot Coin (ELLI)$0.000255$6,60825,886,956 ELLILow Vol-2.21%
19253151 Akroma (AKA)$0.000340$6,52719,177,485 AKALow Vol-21.76%
19261956 VIVO (VIVO)$0.001276$6,5025,094,849 VIVOLow Vol-11.32%
19271052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19281206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19291210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19302583 Octoin Coin (OCC)$0.011072$6,147555,137 OCC$19,8171.51%
19312257 Nekonium (NUKO)$0.000511$6,12612,000,829 NUKOLow Vol-2.21%
19323163 Mero (MERO)$0.001021$6,1165,989,943 MEROLow Vol193.35%
19331368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19341209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19353209 4NEW (KWATT)$0.000099$6,05461,152,763 KWATT$1,07325.52%
19361496 Luna Coin (LUNA)$0.003488$5,9521,706,429 LUNALow Vol-1.07%
19374205 Xenoverse (XENO)$0.001104$5,7425,200,021 XENO$17,991-11.08%
19381259 PonziCoin (PONZI)$0.006551$5,641861,099 PONZILow Vol-1.34%
19393749 IceChain (ICHX)$0.000007$5,607779,714,262 ICHXLow Vol-1.98%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000936$5,4235,793,754 LPCLow Vol-10.36%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.35%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453263 Dinero (DIN)$0.000592$5,2988,947,929 DINLow Vol-15.39%
19463321 BunnyToken (BUNNY)$0.000022$5,281244,486,021 BUNNYLow Vol-8.8%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19713,921,564 BSXLow Vol-0.23%
19493374 Ragnarok (RAGNA)$0.000340$5,12615,062,791 RAGNALow Vol17.34%
19501291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19513219 FUTURAX (FTXT)$0.000001$5,0283,406,412,461 FTXT$9,191-3.02%
19523162 YoloCash (YLC)$0.000167$4,93829,499,388 YLC$4,665-2.79%
19531825 LiteBitcoin (LBTC)$0.000170$4,92528,940,333 LBTCLow Vol-2.21%
19543886 ICOCalendar.T... (ICT)$0.003973$4,8021,208,500 ICTLow Vol131.48%
19551674 Cannation (CNNC)$0.001897$4,6982,476,893 CNNCLow Vol-0.92%
19563267 Project Coin (PRJ)$0.000085$4,52053,124,383 PRJLow Vol1.03%
19573967 Eva Cash (EVC)$0.005022$4,519900,000 EVCLow Vol-8.34%
19583129 Nyerium (NYEX)$0.000174$4,48725,778,943 NYEXLow Vol0.01%
19592460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19602875 ALAX (ALX)$0.000200$4,14720,757,685 ALXLow Vol-78.48%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
1962656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.16%
19633298 UralsCoin (URALS)$0.000255$3,80914,921,278 URALSLow Vol36.98%
19643807 LitecoinToken (LTK)$4e-08$3,77493,798,013,228 LTKLow Vol-20.11%
19653254 Mirai (MRI)$0.001089$3,7393,432,003 MRILow Vol9.44%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19723478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol0.01%
19731657 Bitvolt (VOLT)$0.000170$2,82316,588,056 VOLTLow Vol-4.14%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000268$2,79110,408,241 QUROLow Vol-3.05%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.76%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001276$2,6612,084,823 SONOLow Vol-2.21%
19793909 SPIDER VPS (SPDR)$0.000851$2,5432,988,850 SPDRLow Vol8.64%
19803412 Simmitri (SIM)$0.000034$2,39870,468,612 SIMLow Vol-2.22%
19813097 XOVBank (XOV)$0.000018$2,362131,202,358 XOV$28,781-3.05%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,24647,529,011 PNXLow Vol-42.61%
19841959 Oceanlab (OCL)$0.000047$2,20246,500,000 OCLLow Vol-64.52%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.71%
19863808 Cointorox (OROX)$0.000378$2,0885,525,108 OROX$13,714-3.05%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.12%
19882278 HollyWoodCoin (HWC)$0.000085$1,97523,215,832 HWCLow Vol-2.21%
19893510 Traid (TRAID)$0.000085$1,87922,082,360 TRAIDLow Vol-2.22%
19901691 Project-X (NANOX)$23440.74$1,8350 NANOXLow Vol45.63%
19913738 Decentralized... (DCTO)$0.000002$1,787993,067,232 DCTOLow Vol-3.05%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000340$1,5324,500,000 COALLow Vol30.38%
19943338 PAXEX (PAXEX)$0.000085$1,49517,571,745 PAXEXLow Vol-45.7%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,125,724 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$911126,571,297 ETHMLow Vol-3.05%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8229,662,813 FLMLow Vol-51.11%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053424 QYNO (QNO)$0.000596$6401,075,172 QNOLow Vol14.08%
20063629 LRM Coin (LRM)$0.000060$5939,949,308 LRMLow Vol-3.92%
20073583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20083384 Benz (BENZ)$0.000090$5365,958,969 BENZLow Vol38.5%
20091558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20103586 Bitcoin X (BTX)$0.000131$3762,864,374 BTXLow Vol-41.31%
20113355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.76%
20123841 StellarPay (XLB)$0.000092$3163,424,785 XLBLow Vol-16.93%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20153509 Provoco Token (VOCO)$6e-07$227375,710,075 VOCO$12,190-13.59%
20164068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.98%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol-0.1%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.24%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000340$56164,249 BLCRLow Vol30.38%
20223460 Bitcoinus (BITS)$6.8e-07$4059,294,348 BITS$18,81310.7%
20232596 CK USD (CKUSD)$0.153706$-- CKUSD$42,363,357-3.33%
20244202 Opennity (OPNN)$0.000727$-- OPNN$40,044,67210.25%
20254779 HUSD (HUSD)$1.01$-- HUSD$38,778,768-0.15%
20264850 LINKA (LINKA)$0.008261$-- LINKA$33,723,785-3.6%
20274674 Whole Network (NODE)$0.009141$-- NODE$27,343,217-6.11%
20284196 Pledge Coin (PLG)$0.007499$-- PLG$24,195,702-3.57%
20292324 BigONE Token (ONE)$0.003778$-- ONE$15,023,948-3.21%
20304623 Gomics (GOM)$0.332033$-- GOM$12,515,445-0.8%
20312878 DigiFinexToken (DFT)$0.611081$-- DFT$11,543,606-1.62%
20324133 YottaChain (YTA)$0.111137$-- YTA$11,427,243-0.33%
20332712 MyToken (MT)$0.001417$-- MT$10,748,699-5.73%
20344366 MixMarvel (MIX)$0.004074$-- MIX$9,847,008-10.26%
20354520 Decentralized... (DVP)$0.008349$-- DVP$8,837,4621.5%
20364078 Super Zero (SERO)$0.084049$-- SERO$8,616,204-4.27%
20373924 DREP (DREP)$0.002187$-- DREP$7,687,072-1.5%
20384818 Xensor (XSR)$0.077932$-- XSR$6,685,535-1.78%
20392941 CoinEx Token (CET)$0.024333$-- CET$6,276,092-6.62%
20403681 CENTERCOIN (CENT)$0.001361$-- CENT$5,977,863-2.22%
20413789 Boltt Coin (BOLTT)$0.019379$-- BOLTT$5,918,03716.61%
20422280 Filecoin [Fut... (FIL)$4.87$-- FIL$5,624,293-13.28%
20433252 ShineChain (SHE)$0.000761$-- SHE$5,424,895-3.93%
20443217 Ontology Gas (ONG)$0.144474$-- ONG$5,052,399-1.04%
20454125 NOIZchain (NOIZ)$0.362885$-- NOIZ$4,922,981-0.88%
20464695 Echoin (EC)$0.021190$-- EC$4,829,750-5.06%
20474862 DAD Chain (DAD)$0.211499$-- DAD$4,594,3185.74%
20483283 FOIN (FOIN)$1996.01$-- FOIN$4,128,08812.91%
20491706 Aidos Kuneen (ADK)$1.86$-- ADK$3,898,6390.22%
20503880 OceanEx Token (OCE)$0.003739$-- OCE$3,634,5550.74%
20514868 Lukiu (LKU)$0.028440$-- LKU$3,367,876-3.89%
20522091 Exchange Union (XUC)$1.18$-- XUC$3,069,6412.8%
20534899 Yap Stone (YAP)$0.477314$-- YAP$2,831,979-3.69%
20543238 ABCC Token (AT)$0.052045$-- AT$2,714,4030.33%
20554747 Velas (VLX)$0.030077$-- VLX$2,665,552-3.02%
20562895 Coni (CONI)$0.019482$-- CONI$2,636,056-2.27%
20573891 V-Dimension (VOLLAR)$0.682122$-- VOLLAR$2,217,4421.69%
20583295 BUMO (BU)$0.011576$-- BU$2,053,638-3.74%
20593236 WinToken (WIN)$0.000824$-- WIN$2,010,421-9.19%
20603834 Dexter G (DXG)$1.01$-- DXG$1,920,823-6.56%
20614229 Yobit Token (YO)$1073.11$-- YO$1,811,9020.62%
20624129 Polkadot [IOU] (DOT)$115.33$-- DOT$1,754,364-0.35%
20633914 GlitzKoin (GTN)$0.274599$-- GTN$1,746,4668.45%
20644119 VinDax Coin (VD)$0.047975$-- VD$1,659,896-14.56%
20654847 Blockstack (STX)$0.183354$-- STX$1,650,311-0.89%
20664872 BenePit Protocol (BNP)$0.002238$-- BNP$1,514,674-0.31%
20672366 FairGame (FAIR)$0.002488$-- FAIR$1,469,335-2.46%
20683866 CONUN (CON)$0.003058$-- CON$1,437,7941.94%
20692432 StarChain (STC)$0.004035$-- STC$1,379,418-2.17%
20703012 VeThor Token (VTHO)$0.000712$-- VTHO$1,378,491-3.45%
20714677 Tepleton (TEP)$2.22$-- TEP$1,037,276-8.15%
20724701 CoinHe Token (CHT)$0.505794$-- CHT$993,198-3.01%
20734804 ROOBEE (ROOBEE)$0.003838$-- ROOBEE$814,748-7.86%
20744212 LinkToken (LTK)$0.044978$-- LTK$804,458-3.84%
20753196 KNOW (KNOW)$0.001929$-- KNOW$755,502-7.17%
20764820 ALP Coin (ALP)$0.260701$-- ALP$652,8620.06%
20774187 Volume Network (VOL)$0.028316$-- VOL$614,606-1.07%
20782456 OFCOIN (OF)$0.000174$-- OF$611,721-1.26%
20793356 The Midas Tou... (TMTG)$0.000679$-- TMTG$570,9780.45%
20803934 CNNS (CNNS)$0.005900$-- CNNS$555,281-0.66%
20813872 Bilaxy Token (BIA)$0.002849$-- BIA$526,642-10.6%
20822376 TopChain (TOPC)$0.010503$-- TOPC$492,966-7.67%
20834280 12Ships (TSHP)$0.016411$-- TSHP$482,330-1.52%
20843127 Themis (GET)$0.005987$-- GET$447,991-5.18%
20854743 CIChain (CIC)$0.000791$-- CIC$444,388-0.28%
20864176 Dapp Token (DAPPT)$0.001074$-- DAPPT$429,410-1.24%
20874139 Brazilian Dig... (BRZ)$0.236109$-- BRZ$398,876-0.31%
20883925 Tratok (TRAT)$0.002445$-- TRAT$364,9600.9%
20893904 Electronic En... (E2C)$0.012366$-- E2C$355,302-5.82%
20904762 ZVCHAIN (ZVC)$0.184176$-- ZVC$348,861-0.67%
20912396 WETH (WETH)$177.44$-- WETH$345,144-1.41%
20923849 WHEN Token (WHEN)$0.004549$-- WHEN$343,1170.6%
20933995 Gosama (GOS)$0.143902$-- GOS$337,140-8.99%
20942470 CoinMeet (MEET)$0.012602$-- MEET$333,01415.1%
20953320 TCOIN (TCN)$0.019399$-- TCN$316,94314.32%
20964765 Treelion (TRN)$0.317357$-- TRN$307,520-3.81%
20974806 Tesra (TSR)$0.060287$-- TSR$300,526-2.62%
20982435 LightChain (LIGHT)$0.000010$-- LIGHT$295,195-4.53%
20993249 Usechain Token (USE)$0.000617$-- USE$292,87510.46%
21004745 Cai Token (CAI)$0.000101$-- CAI$291,5283.2%
21014494 NSS Coin (NSS)$0.040796$-- NSS$268,4120.75%
21024153 BAWnetwork (BAW)$0.000011$-- BAW$265,000-7.97%
21033905 DUO Network T... (DUO)$0.120688$-- DUO$260,363171.81%
21043258 BitUP Token (BUT)$0.002724$-- BUT$243,6496.19%
21052999 Hdac (HDAC)$0.029266$-- HDAC$226,581-0.01%
21064895 HyperExchange (HX)$0.032532$-- HX$225,126-0.88%
21074290 EMOGI Network (LOL)$0.001730$-- LOL$218,824-6.35%
21084793 D Community (DILI)$0.000455$-- DILI$198,750-8.27%
21092846 FuturoCoin (FTO)$0.216000$-- FTO$187,686-4.42%
21103060 Yuan Chain Coin (YCC)$0.011024$-- YCC$174,936-2.55%
21113937 NNB Token (NNB)$0.001520$-- NNB$172,471-13.89%
21122987 ThingsOperati... (TOS)$0.001698$-- TOS$171,155-4.17%
21132997 DIPNET (DPN)$0.000412$-- DPN$169,148-2.73%
21142713 KEY (KEY)$0.001803$-- KEY$159,486-6.15%
21153259 YouLive Coin (UC)$0.000249$-- UC$151,807-5.45%
21162741 Intelligent I... (IIC)$0.000181$-- IIC$140,790-3.64%
21174285 Lukki Operati... (LOT)$0.008168$-- LOT$139,441-3.06%
21183860 Blockcloud (BLOC)$0.002128$-- BLOC$138,7843.68%
21192919 DWS (DWS)$0.000352$-- DWS$137,057-0.12%
21202928 PlayCoin [QRC20] (PLY)$0.002567$-- PLY$133,291-11.81%
21213231 Blockchain Qu... (BQT)$0.015760$-- BQT$129,176-7.02%
21224835 NOVA (NOVA)$0.000124$-- NOVA$126,218-3.44%
21234248 Simone (SON)$669.75$-- SON$121,4410.13%
21243780 Sparkle (SPRKL)$0.024799$-- SPRKL$120,143-3.79%
21252986 DACC (DACC)$0.000027$-- DACC$118,198-18.95%
21263485 Game Stars (GST)$0.000278$-- GST$109,670-3.71%
21273182 HitChain (HIT)$0.000063$-- HIT$109,6410.05%
21284276 Defi (DEFI)$0.052221$-- DEFI$106,639-6.48%
21292361 Show (SHOW)$0.000728$-- SHOW$102,7850.82%
21303004 Volt (ACDC)$0.000078$-- ACDC$98,5390.92%
21314633 CryptoBossCoin (CBC)$0.102396$-- CBC$97,8990.68%
21322293 United Bitcoin (UBTC)$1.63$-- UBTC$97,37226.08%
21334009 IZIChain (IZI)$0.000503$-- IZI$95,192-9.62%
21343996 IOU (IOUX)$0.238076$-- IOUX$93,682-2.07%
21354488 Kahsh (KSH)$0.456075$-- KSH$88,459-1.37%
21364296 Ladder Networ... (LAD)$0.010963$-- LAD$87,828-10.22%
21372981 Consentium (CSM)$0.074942$-- CSM$85,2390.76%
21382871 Ubique Chain ... (UCT)$0.008225$-- UCT$84,342-3.45%
21394871 Secrets of Zu... (SOZ)$0.015962$-- SOZ$82,350-30.88%
21404108 En-Tan-Mo (ETM)$0.028709$-- ETM$75,952-14.43%
21412247 BlockCDN (BCDN)$0.004662$-- BCDN$71,789-5.59%
21422852 Engine (EGCC)$0.000358$-- EGCC$68,616-8.14%
21433707 T.OS (TOSC)$0.010461$-- TOSC$67,885-3.05%
21444836 Dash Cash (DSC)$1.28$-- DSC$66,740-4.27%
21454299 Tokoin (TOKO)$0.083983$-- TOKO$64,6690.47%
21462282 Super Bitcoin (SBTC)$1.94$-- SBTC$63,067-12.31%
21472719 Cybereits (CRE)$0.001525$-- CRE$53,442-3.19%
21483061 Promotion Coin (PC)$0.000228$-- PC$52,144-5.06%
21494484 ChronoCoin (CRN)$0.013454$-- CRN$51,750-18.88%
21504844 MeconCash (MCH)$0.128933$-- MCH$51,196-21.16%
21514000 Coindom (CCC)$0.003668$-- CCC$46,163-6.48%
21524007 B91 (B91)$0.007647$-- B91$43,537-5.45%
21534495 VENA (VENA)$0.001556$-- VENA$41,9810.91%
21543286 MEX (MEX)$0.000535$-- MEX$41,751-10.94%
21552434 Maggie (MAG)$0.000640$-- MAG$39,682-0.59%
21564289 IOEX (IOEX)$0.027821$-- IOEX$39,281-4.14%
21572888 CarBlock (CAR)$0.000763$-- CAR$37,879-3.75%
21583595 PalletOne (PTN)$0.004917$-- PTN$37,695-10.8%
21593153 Twinkle (TKT)$0.002212$-- TKT$36,736-17.99%
21602975 FundToken (FUNDZ)$0.005445$-- FUNDZ$35,6932.6%
21612736 InsurChain (INSUR)$0.000149$-- INSUR$35,372-3.09%
21622947 SoPay (SOP)$0.000401$-- SOP$34,947-7.73%
21633653 Baer Chain (BRC)$2.64$-- BRC$32,32316.09%
21644890 Newscrypto.io (NWC)$0.020058$-- NWC$31,50316.47%
21654831 Ethlyte Crypto (EtLyteT)$0.068396$-- EtLyteT$31,369-8.78%
21663693 M2O (M2O)$0.000338$-- M2O$30,331-10.25%
21672903 SEER (SEER)$0.000671$-- SEER$30,193-3.28%
21684260 Aitheon (ACU)$0.003579$-- ACU$28,758-8.64%
21693347 CARAT (CARAT)$0.603616$-- CARAT$28,727-2.85%
21702406 InvestDigital (IDT)$0.006247$-- IDT$28,348-3.53%
21712734 EduCoin (EDU)$0.000131$-- EDU$26,328-5.85%
21724291 Krypton Galax... (KGC)$0.000935$-- KGC$25,877-11.19%
21734750 Versess Coin (VERS)$40.07$-- VERS$25,555-7.14%
21744567 Oath Protocol (OATH)$0.000228$-- OATH$25,549-2.37%
21752914 BeeKan (BKBT)$0.000451$-- BKBT$25,490-2.18%
21764805 VNDC (VNDC)$0.000033$-- VNDC$24,225-23.15%
21773277 vSportCoin (VSC)$0.001210$-- VSC$24,16417.86%
21784239 Bitcloud Pro (BPRO)$0.002156$-- BPRO$23,6690.5%
21793076 Endorsit (EDS)$0.000079$-- EDS$23,393-3.15%
21803670 ROMToken (ROM)$0.000017$-- ROM$23,263-12.05%
21813073 Esports Token (EST)$0.000502$-- EST$23,143-2.95%
21823074 Experience Token (EXT)$0.000093$-- EXT$22,547-15.38%
21832281 BitcoinX (BCX)$0.000738$-- BCX$22,200-11.85%
21844586 ProBit Token (PROB)$0.058600$-- PROB$19,577-0.76%
21854225 Crex Token (CREX)$6.03$-- CREX$19,366-0.33%
21862969 Globalvillage... (GVE)$0.000262$-- GVE$18,367-1.59%
21872700 Celsius (CEL)$0.046956$-- CEL$17,725-3.62%
21883448 Commerce Data... (CDC)$0.000044$-- CDC$17,17829.16%
21893923 VENJOCOIN (VJC)$8.24$-- VJC$16,412-1.68%
21904077 Maya Preferre... (MAPR)$596.67$-- MAPR$16,184155.63%
21913582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,0241.48%
21923123 GSENetwork (GSE)$0.000144$-- GSE$14,630-4.04%
21934063 7Eleven (7E)$0.000036$-- 7E$13,278-11.41%
21944819 DMme (DMME)$0.023266$-- DMME$13,273-0.01%
21953744 WEBN token (WEBN)$0.000003$-- WEBN$12,0001.22%
21963117 Social Lendin... (SLT)$0.002414$-- SLT$11,3840.63%
21974102 TranslateMe N... (TMN)$0.001297$-- TMN$11,1851.75%
21981037 Agoras Tokens (AGRS)$0.151863$-- AGRS$10,864-2.27%
21993991 Alphacon (ALP)$0.003239$-- ALP$10,3590.63%
22004708 Colletrix (CIPX)$0.001309$-- CIPX$10,044-4.02%
22013983 PATHHIVE (PHV)$0.012339$-- PHV$9,7988.93%
22024003 Zenon (ZNN)$0.758169$-- ZNN$9,255-8.63%
22032670 Pixie Coin (PXC)$0.000950$-- PXC$8,565-5.38%
22043110 NewsToken (NEWOS)$0.000372$-- NEWOS$8,507-3.75%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,210-7.36%
22063292 CariNet (CIT)$0.002835$-- CIT$8,138-3.7%
22074867 BeatzCoin (BTZC)$0.000817$-- BTZC$8,091-12.81%
22084822 Kappi Network (KAPP)$0.000004$-- KAPP$7,987-44.86%
22092383 Jingtum Tech (SWTC)$0.000660$-- SWTC$7,962-12.36%
22104073 SPIN Protocol (SPIN)$0.001890$-- SPIN$7,431-0.73%
22112408 Qube (QUBE)$0.000342$-- QUBE$7,06149.34%
22124560 Tchain (TCH)$0.002826$-- TCH$6,944-6.99%
22132008 MSD (MSD)$0.003744$-- MSD$6,7040.06%
22143759 Jinbi Token (JNB)$22.26$-- JNB$6,578-1.48%
22153927 Atlas Token (ATLS)$0.010335$-- ATLS$6,535-3.01%
22164254 Hintchain (HINT)$0.005937$-- HINT$6,407-0.5%
22174257 Bitball Treasure (BTRS)$8.47$-- BTRS$6,1228.65%
22184251 DeepCloud AI (DEEP)$0.001760$-- DEEP$5,825-6.94%
22193720 SDUSD (SDUSD)$0.841969$-- SDUSD$5,7752.12%
22204012 InnovaMinex (MINX)$0.062518$-- MINX$5,523-6.99%
22213282 Ti-Value (TV)$0.017283$-- TV$4,59510.23%
22223743 QUSD (QUSD)$0.012403$-- QUSD$4,393-2.1%
22234048 MGC Token (MGC)$0.003744$-- MGC$4,23315.67%
22243938 Muzika (MZK)$0.004595$-- MZK$3,923-0.38%
22252894 OTCBTC Token (OTB)$0.010115$-- OTB$3,819-2.52%
22263318 Countinghouse (CHT)$2.31$-- CHT$3,797-2.59%
22273747 Aunite (AUNIT)$0.028700$-- AUNIT$3,588-2.65%
22282262 COMSA [ETH] (CMS)$0.067255$-- CMS$3,5740.82%
22294227 GoMoney (GOM)$0.001865$-- GOM$3,531-0.16%
22304782 TurtleNetwork (TN)$0.003864$-- TN$3,387-19.89%
22312950 LemoChain (LEMO)$0.004214$-- LEMO$3,317-1.15%
22324023 Bitcoin BEP2 (BTCB)$8519.63$-- BTCB$3,021-1.36%
22334240 Custody Token (CUST)$0.003663$-- CUST$2,846-3.93%
22343832 Big Bang Game... (BBGC)$0.000072$-- BBGC$2,4552.83%
22353026 IOV BlockChain (IOV)$0.000379$-- IOV$2,2929.76%
22364301 Tutor's Diary (TUDA)$0.001787$-- TUDA$2,125-6.54%
22374114 Golden Token (GOLD)$0.015920$-- GOLD$2,1048.41%
22382266 COMSA [XEM] (CMS)$0.069684$-- CMS$2,0361.52%
22392013 Infinity Econ... (XIN)$0.002211$-- XIN$1,996-2.74%
22404505 Midas (MIDAS)$0.479079$-- MIDAS$1,928-0.62%
22412994 Bitcoin File (BIFI)$0.001640$-- BIFI$1,875-2.48%
22423417 Future1coin (F1C)$0.001046$-- F1C$1,831-5.8%
22433470 Dragon Token (DT)$2.59$-- DT$1,364-0.02%
22443640 Livepeer (LPT)$2.32$-- LPT$1,233-1.73%
22453844 Xtock (XTX)$0.000172$-- XTX$1,183-10.8%
22463926 Stellar Gold (XLMG)$0.001662$-- XLMG$1,121-8.74%
22474298 Rapidz (RPZX)$0.001106$-- RPZX$1,01415.63%
22484111 IDEALCOIN (IDEAL)$0.007743$-- IDEAL$852-2.21%
22494854 Lambda Space ... (LAMBS)$0.040809$-- LAMBS$822-1.05%
22503820 BuckHathCoin (BHIG)$0.044395$-- BHIG$728-0.2%
22513767 1X2 COIN (1X2)$0.065770$-- 1X2$6959.31%
22522740 Influence Chain (INC)$0.000415$-- INC$66550.99%
22532911 ORS Group (ORS)$0.027043$-- ORS$604-3.01%
22542370 Bitcoin God (GOD)$0.241954$-- GOD$588-67.33%
22553939 Tronipay (TRP)$0.002167$-- TRP$573-76.61%
22562201 WINCOIN (WC)$0.010891$-- WC$508-6.59%
22573954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-74.9%
22583993 Emanate (EMT)$0.007314$-- EMTLow Vol19.42%
22593836 HOT Token (HOT)$0.002168$-- HOTLow Vol-3.66%
22601323 First Bitcoin (BIT)$0.003318$-- BITLow Vol7.77%
22613994 Smartup (SMARTUP)$0.000195$-- SMARTUPLow Vol-5.7%
22623851 Airline & Lif... (ALLN)$0.040170$-- ALLNLow Vol-0.1%
22634508 Voltz (VOLTZ)$0.070397$-- VOLTZLow Vol-69.95%
22644878 Know Your Dev... (KYD)$0.011912$-- KYDLow Vol-1.22%
22654093 Uranus (URAC)$0.001046$-- URACLow Vol12.52%
22663188 SuperEdge (ECT)$0.000020$-- ECTLow Vol-26.44%
22673888 bitCEO (BCEO)$0.042988$-- BCEOLow Vol-3.05%
22681809 TerraNova (TER)$0.024504$-- TERLow Vol-2.08%
22691135 ClubCoin (CLUB)$0.063808$-- CLUBLow Vol-21.56%
22703456 PlusOneCoin (PLUS1)$0.028466$-- PLUS1Low Vol6.92%
22713660 USDCoin (USC)$0.550111$-- USCLow Vol21.65%
22724496 xCrypt Token (XCT)$0.001008$-- XCTLow Vol-0.06%
22734186 Binance GBP S... (BGBP)$1.28$-- BGBPLow Vol0.12%
22744010 Sparkster (SPRK)$0.002102$-- SPRKLow Vol-35.75%
22752018 EncryptoTel [... (ETT)$0.002723$-- ETTLow Vol0.94%
22763726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.98%
22773915 Merebel (MERI)$0.153067$-- MERILow Vol-2.19%
22784634 AERUM (XRM)$0.003162$-- XRMLow Vol12.16%
22793253 eosBLACK (BLACK)$0.001416$-- BLACKLow Vol235.41%
22802618 StockChain (SCC)$0.000059$-- SCCLow Vol7.24%
2281918 Bubble (BUB)$0.019993$-- BUBLow Vol-13.78%
228258 Sexcoin (SXC)$0.001787$-- SXCLow Vol-2.23%
22834685 Rally (RALLY)$0.000443$-- RALLYLow Vol-9.17%
22844557 USDX (USDX)$0.231785$-- USDXLow Vol-6.55%
22852857 SalPay (SAL)$0.003600$-- SALLow Vol-77.99%
22864004 Zerobank (ZB)$0.009597$-- ZBLow Vol-1.78%
22873803 Diruna (DRA)$0.000165$-- DRALow Vol-1.86%
22882329 Hyper Pay (HPY)$0.001081$-- HPYLow Vol-0.1%
22894089 Blockmason Link (BLINK)$0.000451$-- BLINKLow Vol2.93%
22903827 BUDDY (BUD)$9e-07$-- BUDLow Vol31.05%
22911164 Francs (FRN)$0.002382$-- FRNLow Vol-27.95%
22921146 AvatarCoin (AV)$0.050111$-- AVLow Vol-3.18%
22931398 PROUD Money (PROUD)$0.001276$-- PROUDLow Vol-12.86%
22943902 MoneroV (XMV)$0.004076$-- XMVLow Vol-14.88%
22953160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.22%
22963972 TRUNK COIN (TRO)$0.000340$-- TROLow Vol-2.21%
22973790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.21%
22983921 Hilux (HLX)$0.000681$-- HLXLow Vol-21.78%
22993276 SaveNode (SNO)$0.000085$-- SNOLow Vol-19.02%
23003490 Valuto (VLU)$0.000255$-- VLULow Vol-2.22%
23012101 Ethereum Lite (ELITE)$0.003318$-- ELITELow Vol3.07%
23023522 MESSE TOKEN (MESSE)$0.002157$-- MESSELow Vol-1.98%
23033135 CEDEX Coin (CEDEX)$0.017783$-- CEDEXLow Vol-4.31%
23044002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-3.05%
23053504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.46%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.83%
2307572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000720$-- SIGMALow Vol-3.02%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002520$-- VLCLow Vol-3.05%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.11%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.041576$-- FTLow Vol-8.05%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-0.98%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.78%
23383229 Centaure (CEN)$0.000087$-- CENLow Vol0%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413310 ALLCOIN (ALC)$0.000745$-- ALCLow Vol30.2%
23423328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.87%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23443587 Bgogo Token (BGG)$0.000969$-- BGGLow Vol-1.36%
23453692 TOKOK (TOK)$0.003719$-- TOKLow Vol-3.83%
23463696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.1%
23473697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.5%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0.01%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.002480$-- CBLow Vol-14.55%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.17%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay