X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,881.62$161,355,640,21318,167,362 BTC$33,979,107,933-0.41%
21027 Ethereum (ETH)$169.55$18,536,356,566109,326,238 ETH$14,153,056,792-0.88%
352 XRP (XRP)$0.236219$10,311,849,00043,653,776,034 XRP$2,321,767,4920.73%
41831 Bitcoin Cash (BCH)$370.19$6,748,299,16218,229,300 BCH$6,389,261,6517.3%
53602 Bitcoin SV (BSV)$260.44$4,745,925,11218,222,577 BSV$3,420,961,497-17.63%
6825 Tether (USDT)$0.999474$4,634,767,4844,637,207,583 USDT$45,969,929,4250.22%
72 Litecoin (LTC)$59.80$3,820,042,13263,883,507 LTC$4,696,084,0460.22%
81765 EOS (EOS)$3.85$3,654,438,403949,178,311 EOS$5,030,865,567-3.05%
91839 Binance Coin (BNB)$17.75$2,760,532,881155,536,713 BNB$265,369,913-1.36%
10512 Stellar (XLM)$0.061150$1,225,360,52920,038,451,414 XLM$613,122,81710.01%
11328 Monero (XMR)$69.68$1,212,793,21717,405,048 XMR$114,868,6864.26%
121958 TRON (TRX)$0.017512$1,167,763,07866,682,072,191 TRX$1,366,565,091-0.4%
132010 Cardano (ADA)$0.044033$1,141,651,82225,927,070,538 ADA$105,517,9402.65%
141321 Ethereum Classic (ETC)$9.27$1,078,027,088116,313,299 ETC$4,604,553,124-5.57%
152011 Tezos (XTZ)$1.46$1,013,439,564694,191,974 XTZ$54,521,731-1.98%
16131 Dash (DASH)$104.71$971,037,0899,273,877 DASH$1,454,467,435-16.2%
171975 Chainlink (LINK)$2.69$942,512,184350,000,000 LINK$192,869,400-2.68%
183794 Cosmos (ATOM)$4.74$903,111,673190,688,439 ATOM$264,198,247-5.21%
193957 UNUS SED LEO (LEO)$0.895435$894,986,583999,498,893 LEO$9,269,3281.96%
201376 Neo (NEO)$11.52$812,855,28870,538,831 NEO$594,063,649-0.2%
212502 Huobi Token (HT)$3.23$752,910,600233,222,866 HT$172,184,474-1.27%
221720 IOTA (MIOTA)$0.243325$676,329,0902,779,530,283 MIOTA$18,633,848-0.78%
233662 HedgeTrade (HEDG)$2.28$656,527,150288,114,855 HEDG$800,454-5.23%
243635 Crypto.com Coin (CRO)$0.047037$614,749,21413,069,406,393 CRO$17,743,6720.7%
251518 Maker (MKR)$500.54$495,066,492989,070 MKR$4,802,075-3.17%
261437 Zcash (ZEC)$56.75$487,064,9868,582,206 ZEC$649,532,7414.62%
272566 Ontology (ONT)$0.695196$443,084,005637,351,170 ONT$159,167,332-2.45%
283408 USD Coin (USDC)$1.00$439,323,108438,078,879 USDC$454,162,5300.01%
29873 NEM (XEM)$0.039865$358,784,2488,999,999,999 XEM$26,625,817-1.46%
303077 VeChain (VET)$0.006242$346,174,45755,454,734,800 VET$151,958,7261.24%
311697 Basic Attention Token (BAT)$0.227813$323,874,7031,421,667,363 BAT$69,232,893-0.02%
3274 Dogecoin (DOGE)$0.002477$304,463,611122,936,130,006 DOGE$120,584,4364.15%
334195 FTX Token (FTT)$2.35$228,242,48397,017,250 FTT$7,316,015-4.03%
343330 Paxos Standard (PAX)$1.00$223,294,387222,720,000 PAX$443,720,196-0.08%
351168 Decred (DCR)$20.15$217,407,55010,786,831 DCR$109,651,016-2.22%
362083 Bitcoin Gold (BTG)$12.21$213,793,89317,513,924 BTG$68,552,612-5.39%
371684 Qtum (QTUM)$2.04$196,053,68996,318,372 QTUM$505,002,2380.45%
382586 Synthetix Network Token (SNX)$0.985899$156,974,794159,220,010 SNX$124,682-3%
391104 Augur (REP)$14.22$156,390,04611,000,000 REP$34,405,435-8.25%
401896 0x (ZRX)$0.245688$148,604,805604,852,000 ZRX$25,986,470-3.48%
412577 Ravencoin (RVN)$0.027516$146,281,1785,316,245,000 RVN$19,885,2192.42%
422563 TrueUSD (TUSD)$1.00$144,784,227144,263,799 TUSD$614,590,0630.29%
434030 Algorand (ALGO)$0.256429$133,719,589521,468,075 ALGO$50,131,8872.93%
442222 Bitcoin Diamond (BCD)$0.680556$126,918,799186,492,898 BCD$8,383,684-3.68%
453897 OKB (OKB)$3.10$124,102,40640,000,000 OKB$144,345,527-2.1%
461808 OmiseGO (OMG)$0.853566$119,708,717140,245,398 OMG$83,226,9116.19%
472682 Holo (HOT)$0.000737$119,252,553161,900,473,676 HOT$13,174,6344.2%
483351 ZB Token (ZB)$0.235899$109,289,404463,288,810 ZB$30,766,244-0.13%
491567 Nano (NANO)$0.732159$97,559,003133,248,297 NANO$5,735,4263.59%
504279 Swipe (SXP)$1.54$93,834,48861,123,115 SXP$11,951,45515.92%
512416 THETA (THETA)$0.106613$92,807,176870,502,690 THETA$3,980,9952.29%
521274 Waves (WAVES)$0.888638$89,663,171100,899,550 WAVES$69,550,7170.66%
532087 KuCoin Shares (KCS)$1.08$89,081,99882,363,551 KCS$7,499,585-1.92%
541698 Horizen (ZEN)$10.80$88,833,6028,225,000 ZEN$2,461,3200.9%
55109 DigiByte (DGB)$0.006935$88,243,11012,724,251,235 DGB$1,962,865-2.89%
561214 Lisk (LSK)$0.717613$87,197,046121,509,899 LSK$3,459,7323.08%
571866 Bytom (BTM)$0.085611$85,825,4361,002,499,275 BTM$11,281,703-2.17%
58213 MonaCoin (MONA)$1.25$82,236,30365,729,675 MONA$12,076,8220.18%
592830 Seele (SEELE)$0.116649$81,605,823699,587,206 SEELE$27,112,812-0.79%
602585 Centrality (CENNZ)$0.076125$81,419,3891,069,542,193 CENNZ$137,660-0.48%
613718 BitTorrent (BTT)$0.000375$79,542,848212,116,500,000 BTT$79,554,879-1.01%
624948 Nervos Network (CKB)$0.006114$78,901,06912,905,367,476 CKB$3,950,407-3.42%
631776 MCO (MCO)$4.98$78,626,18115,793,831 MCO$33,111,9022.68%
641521 Komodo (KMD)$0.662526$78,118,549117,910,074 KMD$4,610,0855.82%
652099 ICON (ICX)$0.149553$77,203,619516,227,654 ICX$7,104,215-3.96%
662441 Molecular Future (MOF)$1.73$76,172,21344,125,098 MOF$15,076,6420.84%
672405 IOST (IOST)$0.005922$71,148,24312,013,965,609 IOST$33,394,217-0.57%
681903 HyperCash (HC)$1.57$69,626,99244,485,135 HC$36,167,0603.21%
691042 Siacoin (SC)$0.001589$66,432,01941,817,047,634 SC$1,602,259-0.51%
701230 Steem (STEEM)$0.182740$65,273,626357,193,072 STEEM$6,403,81227.4%
71693 Verge (XVG)$0.003932$63,497,38116,149,436,359 XVG$2,512,370-2.85%
722130 Enjin Coin (ENJ)$0.078277$62,577,313799,438,521 ENJ$6,638,7151.51%
732694 Nexo (NEXO)$0.109510$61,325,592560,000,011 NEXO$9,695,9352.01%
743704 V Systems (VSYS)$0.032135$61,107,0811,901,598,154 VSYS$3,699,7190.27%
753437 ABBC Coin (ABBC)$0.109232$60,669,504555,416,914 ABBC$39,846,1540.69%
763139 DxChain Token (DX)$0.001211$60,569,12950,000,000,000 DX$1,108,347-0.18%
774172 LUNA (LUNA)$0.201965$58,118,575287,765,804 LUNA$3,269,171-1.57%
78372 Bytecoin (BCN)$0.000305$56,111,025184,066,828,814 BCN$17,758.593.73%
791229 DigixDAO (DGD)$27.22$54,445,5582,000,000 DGD$3,292,96611.84%
80463 BitShares (BTS)$0.019599$53,842,7632,747,200,000 BTS$4,284,7553.16%
812469 Zilliqa (ZIL)$0.005327$52,390,4089,834,128,506 ZIL$9,232,0942.22%
821414 Zcoin (XZC)$5.64$52,296,6219,272,668 XZC$13,247,3765.5%
831700 Aeternity (AE)$0.168184$50,174,414298,330,738 AE$10,472,742-1.55%
843701 RIF Token (RIF)$0.083898$46,868,413558,633,348 RIF$7,131,5855.02%
851982 Kyber Network (KNC)$0.268529$46,689,042173,869,905 KNC$5,472,6912.04%
863890 Matic Network (MATIC)$0.018211$46,420,7412,549,094,192 MATIC$56,102,105-2.17%
871320 Ardor (ARDR)$0.044981$44,935,782998,999,495 ARDR$2,039,955-2.25%
882447 Crypterium (CRPT)$0.444443$44,303,39599,682,896 CRPT$186,0683.98%
891637 iExec RLC (RLC)$0.529179$42,371,81280,070,793 RLC$1,008,376-6.44%
903997 BlockStamp (BST)$1.60$41,822,87326,186,048 BST$1,028,3130.44%
913155 Quant (QNT)$3.44$41,554,84012,072,738 QNT$1,215,030-0.41%
923218 Energi (NRG)$1.66$41,375,58224,985,180 NRG$325,373-3.9%
932137 Electroneum (ETN)$0.004023$40,076,4519,962,722,615 ETN$142,9430.89%
944079 Silverway (SLV)$0.388905$38,890,516100,000,000 SLV$398,557-4.23%
951966 Decentraland (MANA)$0.036830$38,676,9171,050,141,509 MANA$16,293,2790.56%
962539 Ren (REN)$0.044882$36,915,398822,503,652 REN$2,585,8421.17%
971759 Status (SNT)$0.010486$36,390,3193,470,483,788 SNT$12,171,435-0.55%
981343 Stratis (STRAT)$0.357848$35,658,52999,647,119 STRAT$2,604,27010.44%
993724 SOLVE (SOLVE)$0.108402$35,493,353327,424,138 SOLVE$978,3582.31%
1003829 Nash Exchange (NEX)$0.970537$35,130,22736,196,678 NEX$1,496,9526.46%
1012989 STASIS EURO (EURS)$1.10$35,084,87031,979,207 EURS$528,712-0.84%
1023709 Grin (GRIN)$1.09$34,409,17231,640,520 GRIN$35,111,424-0.75%
1033702 Beam (BEAM)$0.644821$34,388,00553,329,520 BEAM$33,553,1894.4%
1042299 aelf (ELF)$0.061239$33,343,646544,480,200 ELF$21,864,2832.89%
1052570 TomoChain (TOMO)$0.471952$32,769,23569,433,475 TOMO$42,286,6610.09%
1062603 Pundi X (NPXS)$0.000139$32,461,715233,938,799,745 NPXS$1,991,093-3.81%
107291 MaidSafeCoin (MAID)$0.071118$32,184,606452,552,412 MAID$251,643-2.18%
1081455 Golem (GNT)$0.032718$32,065,253980,050,000 GNT$1,759,198-4.56%
1092044 Enigma (ENG)$0.410740$30,738,22974,836,171 ENG$1,620,404-1.3%
1103721 Huobi Pool Token (HPT)$0.005977$30,170,0585,048,069,984 HPT$980,027-2.25%
1112017 KickToken (KICK)$0.000070$29,807,346423,385,048,785 KICK$17,022.86-1.56%
1122308 Single Collateral DAI (SAI)$1.00$29,520,98329,436,949 SAI$466,257-0.14%
1131750 GXChain (GXC)$0.452933$29,440,64965,000,000 GXC$7,875,2244.08%
1142492 Elastos (ELA)$1.69$29,403,04817,354,463 ELA$6,427,1572.89%
1151706 Aidos Kuneen (ADK)$1.17$29,267,65725,000,000 ADK$3,848,9773.53%
1161703 Metaverse ETP (ETP)$0.373816$28,938,02177,412,396 ETP$1,671,7014.5%
1172772 Digitex Futures (DGTX)$0.035905$28,468,168792,877,318 DGTX$1,133,648-6.99%
1184066 Chiliz (CHZ)$0.007349$27,659,6273,763,669,182 CHZ$1,659,8491.03%
1193773 Fetch.ai (FET)$0.041294$27,053,713655,154,292 FET$8,689,5282.01%
1202593 Dragon Coins (DRG)$0.076817$26,782,796348,657,484 DRG$73,662.531.44%
1212096 Ripio Credit Network (RCN)$0.052243$26,603,922509,235,327 RCN$1,462,1273.01%
1224687 Binance USD (BUSD)$1.00$25,509,05725,484,627 BUSD$26,044,1980.16%
1232239 Aave (LEND)$0.022468$25,352,1931,128,357,877 LEND$1,733,8193.49%
1242062 Aion (AION)$0.068422$24,820,168362,749,958 AION$7,917,3641.03%
1252346 WaykiChain (WICC)$0.126758$23,957,195189,000,000 WICC$867,508-0.47%
1261934 Loopring (LRC)$0.025163$23,724,212942,820,729 LRC$2,269,1571.62%
1274642 Hedera Hashgraph (HBAR)$0.011807$23,713,0062,008,421,512 HBAR$1,428,3036.14%
1281908 Nebulas (NAS)$0.448229$23,286,65851,952,589 NAS$4,367,7150.96%
1292777 IoTeX (IOTX)$0.004161$22,468,8895,399,999,999 IOTX$2,727,202-4.75%
1303930 Thunder Token (TT)$0.007709$22,370,0732,901,919,605 TT$2,028,967-2.18%
1312306 Bread (BRD)$0.246683$21,889,17588,733,978 BRD$827,7614.4%
1323695 Hyperion (HYN)$0.067016$21,228,393316,765,917 HYN$2,195,4836.05%
1332457 TrueChain (TRUE)$0.266465$21,204,11179,575,543 TRUE$16,639,446-1.49%
1341954 Moeda Loyalty Points (MDA)$1.07$20,955,84119,628,888 MDA$5,490,46027.15%
1352276 Ignis (IGNIS)$0.027285$20,767,526761,143,950 IGNIS$2,189,585-1.39%
1362606 Wanchain (WAN)$0.193077$20,495,610106,152,493 WAN$3,132,3322.76%
137118 ReddCoin (RDD)$0.000709$20,433,14828,808,713,174 RDD$104,6432.36%
1382092 NULS (NULS)$0.270771$19,974,91773,770,500 NULS$1,855,3342.35%
1394206 WINk (WIN)$0.000101$19,810,480196,500,113,934 WIN$3,378,2522.34%
1404269 Gatechain Token (GT)$0.419694$19,803,98847,186,732 GT$8,877,201-3.87%
1412859 XMax (XMX)$0.001101$19,747,73617,935,679,110 XMX$218,092,570-2.3%
1421757 FunFair (FUN)$0.003003$19,666,1726,548,879,189 FUN$1,366,5472.71%
1432300 WAX (WAXP)$0.019432$19,615,2881,009,448,168 WAXP$899,172-2.33%
1441923 Tierion (TNT)$0.045477$19,485,961428,481,269 TNT$523,947-3.76%
1451925 Waltonchain (WTC)$0.442790$19,174,11043,302,979 WTC$5,299,752-4.15%
1461789 Populous (PPT)$0.360036$19,172,74753,252,246 PPT$4,770,3564.23%
1472213 QASH (QASH)$0.053806$18,832,139350,000,000 QASH$209,3024.68%
1481586 Ark (ARK)$0.159922$18,799,689117,555,542 ARK$1,030,9135.34%
1493657 Lambda (LAMB)$0.026881$18,782,315698,724,386 LAMB$49,077,546-3.57%
1501087 Factom (FCT)$2.12$18,711,1388,833,161 FCT$1,154,1654.58%
1513945 Harmony (ONE)$0.005125$18,656,8723,640,512,079 ONE$10,210,704-0.71%
1522132 Power Ledger (POWR)$0.043426$18,586,867428,014,510 POWR$1,749,5663.57%
1533020 BHPCoin (BHP)$0.911836$18,398,64620,177,578 BHP$3,754,427-0.31%
1543920 Diamond Platform Token (DPT)$10.65$18,317,9911,720,296 DPT$211,739-1.07%
1553513 Fantom (FTM)$0.009962$18,067,3151,813,658,595 FTM$4,977,6274.47%
1562135 Revain (R)$0.036916$17,883,843484,450,000 R$1,261,0895.77%
1571680 Aragon (ANT)$0.571916$17,843,35231,199,262 ANT$49,315.51-0.5%
1581807 Santiment Network Token (SAN)$0.284714$17,840,31362,660,371 SAN$14,231.311.66%
1593871 Newton (NEW)$0.001490$17,798,04311,948,333,332 NEW$2,826,598-1.4%
1602453 EDUCare (EKT)$0.024484$17,733,636724,297,908 EKT$1,102,471-6.69%
1613053 YOU COIN (YOU)$0.039796$17,575,565441,642,675 YOU$14,076,462-1.01%
1621788 Metal (MTL)$0.283806$17,335,94861,083,821 MTL$4,852,206-1.15%
1632588 Loom Network (LOOM)$0.017743$17,196,989969,224,242 LOOM$2,704,1211.11%
1643441 Divi (DIVI)$0.011708$17,168,4931,466,400,069 DIVI$92,308.275.35%
1652861 GoChain (GO)$0.019020$17,007,147894,169,878 GO$2,617,271-4.92%
1662748 Loki (LOKI)$0.365801$16,578,84545,322,004 LOKI$26,032.04-0.79%
1673617 ILCoin (ILC)$0.044816$16,212,856361,767,487 ILC$177,248-9.42%
1682900 Project Pai (PAI)$0.011107$16,105,7731,450,111,362 PAI$1,587,0062.48%
1691727 Bancor (BNT)$0.229272$15,853,87269,148,642 BNT$17,779,2260.79%
1701169 PIVX (PIVX)$0.273671$15,539,37356,781,166 PIVX$422,6792.39%
1711772 Storj (STORJ)$0.113970$15,475,730135,787,439 STORJ$1,343,5940.43%
1721358 EDC Blockchain (EDC)$0.005687$15,187,6832,670,646,025 EDC$477,023-1.38%
1734041 MX Token (MX)$0.072402$15,141,406209,129,701 MX$7,257,118-1.88%
1742499 SwissBorg (CHSB)$0.022032$15,064,313683,741,315 CHSB$142,2904.81%
1754090 Wirex Token (WXT)$0.009776$14,669,4591,500,500,000 WXT$436,6653.02%
1761659 Gnosis (GNO)$13.24$14,620,0261,104,590 GNO$118,682-3.03%
1771816 Civic (CVC)$0.021196$14,201,187670,000,000 CVC$3,011,2100.57%
1781886 Dent (DENT)$0.000179$14,054,39478,528,022,816 DENT$231,139-0.05%
1792760 Cred (LBA)$0.021603$13,793,763638,523,897 LBA$789,000-2.27%
1803325 Robotina (ROX)$0.045117$13,704,680303,758,412 ROX$146,305-0.23%
181258 Groestlcoin (GRS)$0.184161$13,672,56474,242,509 GRS$1,366,861-4.75%
1824086 Elrond (ERD)$0.001609$13,645,0538,480,557,005 ERD$2,350,4212.28%
1833911 Ocean Protocol (OCEAN)$0.038850$13,594,947349,934,502 OCEAN$10,718,004-3.74%
1843742 Chimpion (BNANA)$0.425817$13,510,09531,727,465 BNANA$216,849-4.93%
1852545 Arcblock (ABT)$0.134768$13,282,00898,554,305 ABT$9,534,797-3.11%
186541 Syscoin (SYS)$0.023062$13,275,558575,646,760 SYS$1,560,1804.12%
1871732 Numeraire (NMR)$5.94$13,127,4032,208,178 NMR$373,620-1.62%
1881785 Gas (GAS)$1.29$13,101,83610,128,375 GAS$5,268,63015.77%
1893814 Celer Network (CELR)$0.003585$12,990,6693,624,044,542 CELR$4,248,1990.44%
1902934 BitKan (KAN)$0.002082$12,963,0946,227,473,904 KAN$455,8352.17%
1912503 DMarket (DMT)$0.215648$12,275,07956,921,773 DMT$6,079,1154.24%
1922631 ODEM (ODE)$0.055899$12,248,084219,110,098 ODE$834,5427.39%
1933835 Orbs (ORBS)$0.006004$12,112,1722,017,251,117 ORBS$142,160-0.89%
19499 Vertcoin (VTC)$0.224498$11,908,57453,045,422 VTC$538,12212.3%
1952556 Credits (CS)$0.063999$11,902,690185,983,344 CS$420,089-2.58%
19666 Nxt (NXT)$0.011879$11,867,323998,999,942 NXT$1,876,911-10.71%
1972845 MediBloc [ERC20] (MEDX)$0.003444$11,828,6843,434,635,926 MEDX$132,724-2.55%
1984157 THORChain (RUNE)$0.094289$11,709,920124,191,365 RUNE$641,776-0.78%
1994281 BHEX Token (BHT)$0.025656$11,702,740456,141,730 BHT$514,8542.65%
2003458 ZTCoin (ZT)$0.041755$11,584,943277,448,925 ZT$5,464,945-1.04%
2014949 999 (999)$3.54$768,616,250217,101,154 999$79,664.76-0.87%
2023296 MINDOL (MIN)$3.13$533,440,595170,303,676 MIN$3,053,7304.45%
2033085 INO COIN (INO)$1.81$325,153,177180,003,180 INO$3,346.75-0.08%
2044981 TAGZ5 (TAGZ5)$0.505337$194,956,578385,795,045 TAGZ5$484.03-1.53%
2053116 Insight Chain (INB)$0.496419$173,698,232349,902,689 INB$8,760,3010.14%
2063144 ThoreCoin (THR)$1,724.22$149,466,16486,686 THR$141,978-0.46%
2073916 ThoreNext (THX)$6.56$141,951,30621,652,254 THX$184,703-2.17%
2082027 Cryptonex (CNX)$2.17$121,018,72755,686,329 CNX$2,382,837-1.04%
2091681 PRIZM (PZM)$0.235459$116,997,632496,892,516 PZM$528,387-0.94%
2102349 Mixin (XIN)$241.05$113,811,002472,137 XIN$4,953,0862.02%
2114842 Folgory Coin (FLG)$11.41$107,411,6009,409,926 FLG$413,163-0.3%
2123134 ETERNAL TOKEN (XET)$0.905262$84,614,86493,470,000 XET$6,916.543.58%
2133812 Flexacoin (FXC)$0.003135$82,661,29926,368,750,000 FXC$142,417-2.49%
2144748 Dimension Chain (EON)$0.302434$74,030,864244,783,561 EON$3,356,4500.9%
2153914 GlitzKoin (GTN)$0.292335$72,352,776247,499,428 GTN$1,607,6541.62%
2164360 FABRK (FAB)$0.014966$71,753,0814,794,443,397 FAB$914,49516.17%
2174122 Counos Coin (CCA)$4.68$69,461,85014,848,323 CCA$146,439-0.39%
2183987 Beldex (BDX)$0.067755$66,415,460980,222,595 BDX$190,062-12.46%
2194694 GAPS (GAP)$6.44$64,436,18410,000,000 GAP$1,108,280-1.07%
2203840 1irstcoin (FST)$1.52$60,469,00339,866,940 FST$100,816-1.82%
2213519 Breezecoin (BRZE)$0.579787$57,978,659100,000,000 BRZE$170,763-0.36%
2224049 Bitbook Gambling (BXK)$0.155866$57,418,926368,387,491 BXK$331,8402.28%
2234469 MineBee (MB)$0.031258$57,205,3331,830,117,455 MB$1,714,772-0.55%
2243873 botXcoin (BOTX)$0.034878$56,910,0411,631,694,137 BOTX$296,229-0.41%
2252599 Noah Coin (NOAH)$0.001483$48,468,10632,687,957,978 NOAH$909.36-17.78%
2262319 QCash (QC)$0.148110$45,914,029310,000,100 QC$334,335,6550.41%
2274113 UNI COIN (UNI)$0.763992$45,846,70560,009,414 UNI$1,061.98-20.9%
2282907 Karatgold Coin (KBC)$0.008710$41,398,3234,752,735,080 KBC$1,941,078-3.44%
2294067 Cryptoindex.com 100 (CIX100)$0.661046$41,255,71162,409,782 CIX100$81,547.40-0.73%
2303673 BitMax Token (BTMX)$0.061251$40,802,715666,156,379 BTMX$2,187,973-1.16%
2312842 Bankera (BNK)$0.001613$39,719,07924,618,912,108 BNK$9,550.37-0.13%
2324967 Joule (JUL)$0.037694$38,089,8761,010,499,999 JUL$52,050.360.31%
2333415 Buggyra Coin Zero (BCZERO)$0.018460$37,118,0442,010,775,988 BCZERO$18,066.25-0.4%
23445 CasinoCoin (CSC)$0.000918$36,400,06539,638,648,655 CSC$169,679-6.47%
2353974 Bitcoin 2 (BTC2)$2.09$36,218,64917,356,434 BTC2$1,527.340.13%
2362324 BigONE Token (ONE)$0.003804$35,943,6859,449,081,034 ONE$31,080,957-1.37%
2373344 Ecoreal Estate (ECOREAL)$0.153627$32,095,155208,916,480 ECOREAL$4,177.27-0.98%
2382298 Dynamic Trading Rights (DTR)$0.021085$31,829,4441,509,554,377 DTR$36,397.721.53%
2394283 BitForex Token (BF)$0.007366$31,321,3884,251,890,766 BF$1,511,745-0.49%
2403788 NEXT (NET)$0.736146$29,807,87340,491,818 NET$225,477-4.7%
2414064 USDK (USDK)$0.999788$28,594,01528,600,072 USDK$95,999,2330.3%
2424747 Velas (VLX)$0.021212$27,908,3261,315,676,110 VLX$1,884,3781.2%
2434847 Blockstack (STX)$0.105236$25,931,650246,414,209 STX$377,8446.51%
2443364 PLATINCOIN (PLC)$5.02$25,124,3275,001,073 PLC$6,180,749-3.59%
2453607 VestChain (VEST)$0.003464$24,518,4557,078,400,000 VEST$99,443.00-1.63%
2462090 LATOKEN (LA)$0.063220$24,030,369380,104,462 LA$46,861.48-0.38%
2474005 Tratin (TRAT)$0.000212$23,741,302112,002,966,735 TRAT$26.10-11.49%
2483224 Qubitica (QBIT)$28.61$23,137,720808,675 QBIT$128,9330.16%
2493966 BitcoinHD (BHD)$4.01$22,872,4975,709,816 BHD$4,095,1241.78%
2503664 AgaveCoin (AGVC)$0.058248$22,752,662390,619,593 AGVC$54,834.49-5.67%
2513791 Jewel (JWL)$0.414083$22,654,52254,710,035 JWL$1,442,32451.36%
2524676 MEXC Token (MEXC)$0.023870$21,920,766918,355,415 MEXC$43,751.720.78%
2532918 Bit-Z Token (BZ)$0.165475$21,698,515131,128,391 BZ$7,624,6210.52%
2544220 General Attention Currency (XAC)$2.16$21,591,45710,000,000 XAC$2,250.43-0.71%
2552444 CRYPTO20 (C20)$0.518141$20,934,60340,403,307 C20$2,826.05-0.75%
2565009 LuckySevenToken (LST)$0.285406$18,719,86465,590,200 LST$4,625,055-1.46%
2572897 Clipper Coin (CCC)$0.005797$17,177,3372,963,270,216 CCC$7,419,3991.11%
2582381 Spectre.ai Dividend Token (SXDT)$0.208203$17,087,97182,073,519 SXDT$18.90-8.77%
2594644 Poseidon Network (QQQ)$0.007917$16,954,6532,141,575,307 QQQ$435,519-3.77%
2603666 Ultiledger (ULT)$0.024630$15,539,276630,904,568 ULT$2,438,329-2.21%
2611710 Veritaseum (VERI)$6.97$14,986,4472,149,646 VERI$85,540.57-9.85%
2622746 GreenPower (GRN)$0.004536$14,657,4363,231,699,360 GRN$7,086.506.46%
2631492 Obyte (GBYTE)$19.89$14,657,201736,929 GBYTE$6,145.820.02%
2644705 PAX Gold (PAXG)$1,586.86$14,605,9409,204 PAXG$330,2630.3%
2652403 MOAC (MOAC)$0.227291$14,197,37762,463,334 MOAC$6,776.131.38%
2663772 STEM CELL COIN (SCC)$0.044011$14,112,367320,658,118 SCC$190,324-4.07%
2672941 CoinEx Token (CET)$0.015767$13,852,966878,605,037 CET$1,957,2537.17%
2682066 Everus (EVR)$0.029892$13,717,208458,887,327 EVR$2,117.18-2.15%
2694490 Emirex Token (EMRX)$0.512750$12,689,97024,748,822 EMRX$95,257.45-2.77%
2702526 Envion (EVN)$0.098831$12,593,550127,425,494 EVN$1,208.0518.46%
2714268 NewYork Exchange (NYE)$3.83$12,414,3573,240,968 NYE$704,061-2.46%
2723063 Vitae (VITAE)$0.619487$12,062,14619,471,178 VITAE$92,827.40-2.21%
273362 CloakCoin (CLOAK)$2.19$11,786,7105,391,446 CLOAK$69,736.13-5.2%
2742204 B2BX (B2B)$0.590078$11,583,10719,629,794 B2B$39,845.69-2.53%
2751876 Dentacoin (DCN)$0.000025$11,568,231463,623,224,786 DCN$276,236-9.06%
2762043 Cindicator (CND)$0.006126$11,525,5631,881,493,044 CND$54,282.101.66%
277789 Nexus (NXS)$0.177344$11,469,17664,671,957 NXS$154,8401.99%
2783874 IRISnet (IRIS)$0.021785$11,338,175520,447,854 IRIS$4,825,224-8.79%
2794660 Telos (TLOS)$0.047288$11,284,594238,637,207 TLOS$148,222-1.12%
2802638 Cortex (CTXC)$0.074475$11,155,762149,792,458 CTXC$4,070,150-0.91%
2812394 Telcoin (TEL)$0.000234$11,061,42947,245,808,799 TEL$105,1059.49%
2823620 Atlas Protocol (ATP)$0.004274$11,010,8442,576,065,703 ATP$247,994-2.35%
28367 Unobtanium (UNO)$54.56$10,996,909201,571 UNO$397.891.72%
2843175 TTC (TTC)$0.028106$10,941,346389,288,930 TTC$284,711-6.01%
2852307 Bibox Token (BIX)$0.105861$10,898,584102,951,911 BIX$2,567,4372.84%
2862243 Dragonchain (DRGN)$0.045323$10,806,009238,421,940 DRGN$62,587.32-4.47%
2874058 FIBOS (FO)$0.010088$10,690,8291,059,709,507 FO$175,407-4.39%
2882874 Aurora (AOA)$0.001630$10,661,7136,542,330,148 AOA$1,937,7041.2%
2892572 BABB (BAX)$0.000323$10,646,03832,988,712,035 BAX$292,966-3.92%
2904075 CryptoFranc (XCHF)$1.05$10,561,04610,041,000 XCHF$916.890.73%
2912143 Streamr DATAcoin (DATA)$0.015540$10,523,106677,154,514 DATA$497,4470.32%
2924275 Cocos-BCX (COCOS)$0.000595$10,306,67417,313,548,127 COCOS$2,555,816-3.3%
2932251 IoT Chain (ITC)$0.123340$10,294,52483,464,658 ITC$3,414,070-1.91%
2943404 Wixlar (WIX)$0.004300$10,283,2822,391,284,597 WIX$22,435.88-2.29%
2954217 BOSAGORA (BOA)$0.042371$10,247,083241,840,501 BOA$28,171.09-1.31%
2963737 BTU Protocol (BTU)$0.146012$10,222,94570,014,408 BTU$6,328.530.57%
2972424 SingularityNET (AGI)$0.018896$10,197,715539,673,260 AGI$208,2931.66%
2982057 Eidoo (EDO)$0.194733$10,116,53751,950,783 EDO$464,688-0.77%
2993822 Theta Fuel (TFUEL)$0.002628$10,086,1923,838,301,572 TFUEL$639,5302.49%
3002868 Constellation (DAG)$0.010173$10,083,393991,227,608 DAG$562,218-6.29%
3012605 BnkToTheFuture (BFT)$0.013760$10,044,918729,989,999 BFT$493,2491.94%
3022992 Apollo Currency (APL)$0.000683$10,026,53414,685,096,531 APL$1,568,8204.06%
3032246 CyberMiles (CMT)$0.012226$9,780,623800,000,000 CMT$2,779,433-0.81%
3043683 Aencoin (AEN)$0.036407$9,730,265267,265,785 AEN$123,9211.6%
3054110 NPCoin (NPC)$0.133712$9,688,39772,457,335 NPC$2,323.57-8.17%
3064026 LiquidApps (DAPP)$0.018388$9,643,320524,435,733 DAPP$493,68512.2%
3074846 Kava (KAVA)$1.08$9,632,6958,960,532 KAVA$1,779,907-3.04%
3083850 OTOCASH (OTO)$0.446085$9,508,68321,315,864 OTO$82,460.88-0.03%
3091779 Wagerr (WGR)$0.051259$9,498,857185,311,176 WGR$16,688.518.14%
3102990 EXMR FDN (EXMR)$1.49$9,416,2806,310,751 EXMR$3,343.27-3.09%
3113507 MicroBitcoin (MBC)$0.000049$9,314,016188,777,000,000 MBC$4,200.77-11.05%
3122896 Mainframe (MFT)$0.001049$9,303,4288,867,344,815 MFT$2,341,43413.19%
3132071 Request (REQ)$0.011814$9,270,699784,744,125 REQ$67,328.743.67%
3142930 Everipedia (IQ)$0.001223$9,204,7717,525,085,254 IQ$866,409-12.51%
3153714 LTO Network (LTO)$0.048900$9,193,670188,009,771 LTO$683,7557.51%
3164182 GoWithMi (GMAT)$0.003359$9,147,8532,723,550,000 GMAT$164,835-0.5%
3172655 Monero Classic (XMC)$0.498103$8,882,24517,832,140 XMC$6,792.1647.09%
3182267 Tael (WABI)$0.128309$8,878,97069,199,999 WABI$518,6581.61%
319201 Einsteinium (EMC2)$0.040483$8,874,942219,225,038 EMC2$164,133-3.19%
3202371 United Traders Token (UTT)$0.233981$8,776,39437,508,999 UTT$72.462.15%
3212496 Polymath (POLY)$0.018744$8,761,177467,408,920 POLY$4,383,581-0.06%
3221619 Skycoin (SKY)$0.513971$8,737,50017,000,000 SKY$4,047,00526.65%
3232455 PressOne (PRS)$0.030638$8,723,808284,742,628 PRS$100,2550.34%
3243884 Function X (FX)$0.056656$8,718,377153,884,037 FX$561,8550.08%
3252335 Lightning Bitcoin (LBTC)$2.23$8,595,9063,860,808 LBTC$2,682,0692.44%
3264173 Levolution (LEVL)$0.308492$8,492,09527,527,759 LEVL$171,094-0.51%
3272021 RChain (RHOC)$0.022700$8,484,943373,789,868 RHOC$3,430.67-4.14%
3282780 NKN (NKN)$0.017826$8,318,986466,666,666 NKN$1,381,769-1.73%
3293968 Elitium (EUM)$0.856805$8,273,2969,655,990 EUM$47,624.56-1.76%
3302454 UnlimitedIP (UIP)$0.006679$8,256,4311,236,152,840 UIP$255,101-1.07%
3312297 Storm (STORM)$0.001167$8,250,1067,067,151,012 STORM$1,193,390-6.26%
3324901 Anchor (ANCT)$0.789880$8,138,74710,303,774 ANCT$33,526.11-0.04%
3332698 Hydro (HYDRO)$0.000750$8,092,92610,783,834,956 HYDRO$542,5680.47%
3343 Namecoin (NMC)$0.546028$8,046,49114,736,400 NMC$4,934.15-1.81%
3352359 Polis (POLIS)$0.852297$7,945,6829,322,663 POLIS$14,586.90-7.47%
3363731 PlayChip (PLA)$0.000565$7,909,83414,009,105,693 PLA$95.35-5%
3372601 1World (1WO)$0.329817$7,909,48423,981,441 1WO$3,503.321.39%
3381298 LBRY Credits (LBC)$0.026185$7,889,383301,288,999 LBC$135,153-9.48%
3392303 MediBloc (MED)$0.003220$7,811,5912,425,922,666 MED$1,973.32-3.59%
3404092 Dusk Network (DUSK)$0.039126$7,780,087198,847,338 DUSK$1,232,3172.99%
3413866 CONUN (CON)$0.002751$7,758,8232,820,100,225 CON$251,3250.85%
3423936 GNY (GNY)$0.039831$7,662,485192,376,657 GNY$14,277.43-47.97%
3431955 Neblio (NEBL)$0.495816$7,597,67015,323,569 NEBL$1,162,4364.08%
3442036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3452296 OST (OST)$0.010840$7,496,376691,519,032 OST$198,2282.64%
3463126 ProximaX (XPX)$0.001226$7,474,0356,097,456,550 XPX$650,653-1.54%
3473964 Reserve Rights (RSR)$0.001774$7,461,6364,205,530,273 RSR$857,6271.73%
3482287 LockTrip (LOC)$0.499019$7,461,41514,952,163 LOC$5,003.22-2.87%
349573 Burst (BURST)$0.003566$7,413,5342,078,994,119 BURST$2,359.87-1.22%
3503946 Carry (CRE)$0.002201$7,407,7943,366,056,322 CRE$1,169,6255.7%
3512840 QuarkChain (QKC)$0.002919$7,147,2302,448,849,926 QKC$1,727,505-0.66%
3523918 Safe (SAFE)$0.342174$7,129,36720,835,499 SAFE$63,102.776.86%
3531768 AdEx (ADX)$0.083423$7,072,77184,781,826 ADX$182,117-3.3%
3541826 Particl (PART)$0.727534$7,064,6449,710,397 PART$22,490.34-7.21%
3553910 pEOS (PEOS)$0.008481$7,025,238828,353,669 PEOS$62,381.18-2.23%
3563115 Maximine Coin (MXM)$0.004224$6,965,4271,649,000,000 MXM$78.68-64.97%
3574057 Aladdin (ADN)$0.000219$6,940,12331,655,407,182 ADN$4,635,921-6.73%
3583052 GoCrypto Token (GOC)$0.034127$6,939,016203,327,910 GOC$15,757.68-0.87%
3592538 Nectar (NEC)$0.083388$6,867,28482,353,022 NEC$24,651.538.21%
3605007 TROY (TROY)$0.005260$6,785,3151,290,000,000 TROY$1,376,985-0.04%
3613977 Sport and Leisure (SNL)$0.009998$6,745,638674,670,125 SNL$159,5750.09%
3623301 Invictus Hyperion Fund (IHF)$0.056147$6,724,484119,766,709 IHF$20,246.66-4.87%
3633929 BQT (BQTX)$0.016203$6,714,516414,408,933 BQTX$110,223-7.66%
3643733 S4FE (S4F)$0.025033$6,692,237267,333,572 S4F$945.374.73%
365624 bitCNY (BITCNY)$0.147590$6,687,09145,308,700 BITCNY$229,916,9140.15%
3662399 INT Chain (INT)$0.017283$6,562,582379,720,377 INT$944,6150.52%
3671726 ZrCoin (ZRC)$1.42$6,521,6204,578,602 ZRC$57,045.58-18.11%
368377 NavCoin (NAV)$0.097105$6,520,03267,143,847 NAV$255,325-0.03%
3691817 Voyager Token (VGX)$0.029030$6,453,257222,295,208 VGX$1,018,2016.78%
3701712 Quantum Resistant Ledger (QRL)$0.091956$6,449,94970,141,682 QRL$231,0483.86%
3712476 Ruff (RUFF)$0.006576$6,447,312980,500,000 RUFF$1,515,3477.09%
3722885 Egretia (EGT)$0.001518$6,401,3804,218,308,472 EGT$2,447,938-3.54%
3732927 sUSD (SUSD)$0.965922$6,384,2806,609,518 SUSD$5,811.84-2.17%
3744006 STPT (STPT)$0.009478$6,348,218669,779,217 STPT$286,6315.95%
3754431 VIDY (VIDY)$0.001050$6,313,1626,012,749,873 VIDY$2,837,289-3.1%
3762161 Raiden Network Token (RDN)$0.124428$6,295,31550,593,936 RDN$1,086,4411.66%
3771834 Pillar (PLR)$0.024081$6,245,484259,348,201 PLR$854.963.41%
3783826 TOP (TOP)$0.001359$6,240,4764,593,221,100 TOP$462,242-0.74%
3793154 Davinci Coin (DAC)$0.001708$6,153,4073,601,858,620 DAC$231,249-1.63%
3801475 Incent (INCNT)$0.133684$6,151,68246,016,506 INCNT$11,431.502.05%
3814752 CUTcoin (CUT)$0.075741$6,141,26781,082,220 CUT$5,498.970.14%
3822726 DAOstack (GEN)$0.140469$6,096,85543,403,670 GEN$4,763.586.4%
3833618 STACS (STACS)$0.011526$6,083,284527,783,358 STACS$1,481.10154.92%
3842034 Everex (EVX)$0.267572$6,073,88822,700,000 EVX$1,405,6901.19%
3852739 Digix Gold Token (DGX)$51.01$6,064,345118,877 DGX$245,4450.58%
3861403 FirstBlood (1ST)$0.070535$6,034,88285,558,371 1ST$43,885.49-7.22%
3872212 Quantstamp (QSP)$0.009769$6,030,262617,314,171 QSP$69,669.001.96%
3882576 Tokenomy (TEN)$0.030138$6,027,622200,000,000 TEN$47,252.910.44%
3894167 Bitrue Coin (BTR)$0.042860$5,959,570139,047,919 BTR$737,229-1.03%
3902289 Gifto (GTO)$0.009073$5,935,345654,212,222 GTO$2,585,678-10.55%
3911758 TenX (PAY)$0.041220$5,920,567143,632,568 PAY$316,939-2.42%
3924038 MovieBloc (MBL)$0.001552$5,890,8663,796,659,185 MBL$2,113,8313.69%
3934036 Contentos (COS)$0.008421$5,861,642696,109,803 COS$3,535,8304.37%
3941918 Achain (ACT)$0.006104$5,835,280955,999,998 ACT$414,332-2.41%
3953083 LINA (LINA)$0.020843$5,819,064279,188,092 LINA$274,948-4.17%
3964293 Perlin (PERL)$0.022116$5,794,485262,005,330 PERL$725,0341.3%
3972661 Tripio (TRIO)$0.001537$5,763,8843,750,000,000 TRIO$2,984,330-0.74%
3984850 LINKA (LINKA)$0.008289$5,753,668694,150,020 LINKA$229,414-1.75%
3991976 Blackmoon (BMC)$0.106377$5,744,38554,000,000 BMC$191.162.2%
400254 Gulden (NLG)$0.011320$5,704,318503,924,017 NLG$59,530.4122.19%
4013783 Ankr (ANKR)$0.001422$5,683,3193,996,232,711 ANKR$1,327,5260.87%
4022364 TokenClub (TCT)$0.011794$5,678,149481,425,335 TCT$117,0005.79%
4033951 Pirate Chain (ARRR)$0.039885$5,659,927141,906,385 ARRR$47,169.30-0.86%
4042369 Insolar (INS)$0.173838$5,649,72432,500,000 INS$1,427,150-2.72%
4053928 IDEX (IDEX)$0.012209$5,576,381456,725,210 IDEX$145.840.34%
4062530 Fusion (FSN)$0.156798$5,537,28635,314,807 FSN$1,848,06210.72%
4074452 BidiPass (BDP)$0.025001$5,527,223221,078,387 BDP$750,1640.25%
4081172 Safex Token (SFT)$0.002930$5,525,7881,885,974,016 SFT$562.59-11.23%
4092633 Stakenet (XSN)$0.059309$5,522,54193,114,619 XSN$1,241,837-0.04%
4104020 USDQ (USDQ)$0.999626$5,502,2175,504,274 USDQ$10,015.640.24%
4114214 Agrocoin (AGRO)$0.044990$5,486,273121,944,271 AGRO$397,1450%
4124189 Ultra (UOS)$0.042125$5,452,504129,435,129 UOS$136,968-2.02%
4133717 Wrapped Bitcoin (WBTC)$8,928.54$5,377,192602 WBTC$248,466-0.14%
4142608 Mithril (MITH)$0.007453$5,373,496721,000,000 MITH$835,2965.99%
4153801 BORA (BORA)$0.007991$5,362,687671,112,500 BORA$9,778.50-3.68%
4163631 FOAM (FOAM)$0.018512$5,356,936289,375,474 FOAM$22,437.32-12.97%
4171711 Electra (ECA)$0.000187$5,354,42628,647,759,206 ECA$842.19-1.77%
4182318 Neumark (NEU)$0.133526$5,279,24739,537,156 NEU$6,594.280.36%
4191312 Steem Dollars (SBD)$0.717490$5,272,2547,348,196 SBD$145,7059.5%
420707 Blocknet (BLOCK)$0.812398$5,250,0596,462,419 BLOCK$18,648.470.06%
4213756 #MetaHash (MHC)$0.003232$5,242,6311,621,892,290 MHC$3,468,594-0.82%
4222474 Matrix AI Network (MAN)$0.026088$5,228,594200,423,240 MAN$506,331-11.9%
4232591 Dropil (DROP)$0.000230$5,225,26822,761,083,239 DROP$260,060-9.13%
4242235 Time New Bank (TNB)$0.001682$5,210,5783,098,446,618 TNB$781,0963.31%
4254039 ARPA Chain (ARPA)$0.008575$5,208,529607,396,741 ARPA$764,3500.55%
4263847 Contents Protocol (CPT)$0.001586$5,187,4153,271,708,071 CPT$207,165-3.44%
4272473 All Sports (SOC)$0.003446$5,168,0081,499,865,882 SOC$103,457-1.88%
4281899 YOYOW (YOYOW)$0.010838$5,093,287469,958,379 YOYOW$1,620,9663.54%
4294118 The Force Protocol (FOR)$0.021079$5,090,442241,488,071 FOR$1,190,1750.58%
4301552 Melon (MLN)$4.07$5,084,1441,250,000 MLN$277,8273.04%
4313839 Bitcoin Rhodium (XRC)$6.06$5,060,508835,475 XRC$25,034.02-2.55%
4325 Peercoin (PPC)$0.194322$5,035,64625,913,923 PPC$46,515.69-8.48%
4331937 Po.et (POE)$0.001575$4,949,1923,141,592,653 POE$74,731.96-4.24%
4343066 BitCapitalVendor (BCV)$0.005371$4,928,609917,599,995 BCV$115,479-6.11%
4352937 VITE (VITE)$0.013460$4,894,581363,636,732 VITE$2,116,0256.61%
4362544 Nucleus Vision (NCASH)$0.000764$4,852,1496,347,501,768 NCASH$245,521-0.37%
4372095 BOScoin (BOS)$0.005588$4,832,885864,920,705 BOS$5,967,6630.32%
4382829 REPO (REPO)$0.043751$4,810,763109,958,607 REPO$16.96-29.07%
4392873 Metronome (MET)$0.475256$4,810,34310,121,582 MET$126,82416.12%
4401660 Monolith (TKN)$0.145960$4,772,06932,694,387 TKN$34,252.364.51%
4413280 RealTract (RET)$0.000449$4,764,38510,600,000,000 RET$14,999.1130.64%
4422320 Utrust (UTK)$0.010570$4,756,371450,000,000 UTK$469,479-2.03%
4433142 BaaSid (BAAS)$0.000956$4,724,1894,942,525,852 BAAS$105,0117.87%
444470 Viacoin (VIA)$0.199564$4,622,50823,163,011 VIA$143,4873.04%
4452181 Genesis Vision (GVT)$1.04$4,586,8684,426,883 GVT$910,1603.48%
4462277 SmartMesh (SMT)$0.003403$4,562,1261,340,519,343 SMT$16,283.96-1.35%
4472341 SwftCoin (SWFTC)$0.001243$4,524,9063,639,990,384 SWFTC$3,061,4180.64%
4482398 Selfkey (KEY)$0.001532$4,522,7992,952,048,541 KEY$1,254,7671.33%
4492943 Rocket Pool (RPL)$0.439281$4,500,71110,245,642 RPL0%
4501771 DAO.Casino (BET)$0.026900$4,499,555167,270,821 BET$66,502.86-2.52%
4512498 Jibrel Network (JNT)$0.026371$4,486,401170,126,886 JNT$4,712.91-10.39%
452212 ECC (ECC)$0.000178$4,437,61525,000,000,000 ECC-0.5%
453141 MintCoin (MINT)$0.000177$4,423,75424,947,260,808 MINT-0.6%
4543875 Valor Token (VALOR)$0.219755$4,403,01120,036,000 VALOR$521,0345.43%
4552634 XinFin Network (XDCE)$0.001113$4,402,8783,957,475,037 XDCE$384,718-1.05%
4562955 Cosmo Coin (COSM)$0.006538$4,385,516670,780,889 COSM$97,776.91-2.39%
4572662 Haven Protocol (XHV)$0.382971$4,384,59811,448,897 XHV$104,295-4.89%
4581723 SONM (SNM)$0.012069$4,339,903359,600,000 SNM$176,8382.01%
4592467 OriginTrail (TRAC)$0.014949$4,334,233289,928,834 TRAC$45,441.573.8%
4604679 Band Protocol (BAND)$0.241571$4,315,86717,865,835 BAND$505,202-0.6%
4614180 DDKoin (DDK)$2.51$4,294,2651,710,000 DDK$63,667.850.56%
4622529 Cashaa (CAS)$0.005667$4,289,413756,876,542 CAS$1,954.907.95%
4632348 Measurable Data Token (MDT)$0.007671$4,287,823558,975,019 MDT$8,985,834-5.23%
4641409 SingularDTV (SNGLS)$0.007104$4,262,119600,000,000 SNGLS$72,571.963.64%
4653988 VNT Chain (VNT)$0.001562$4,234,6042,710,663,095 VNT$302,0665.36%
4662675 Dock (DOCK)$0.007462$4,233,887567,405,338 DOCK$1,052,4170.92%
4671864 Blox (CDT)$0.006271$4,230,133674,579,184 CDT$156,3072.88%
4683418 Metadium (META)$0.003377$4,205,6861,245,430,304 META$71,005.77-0.34%
4692711 doc.com Token (MTC)$0.005758$4,197,177728,928,362 MTC$41,942.23-16.71%
4704152 CryptoVerificationCoin (CVCC)$7.20$4,195,213582,595 CVCC$104.27-18.62%
4712578 TE-FOOD (TFD)$0.007936$4,139,284521,588,701 TFD$16,116.921.66%
4723707 T.OS (TOSC)$0.008967$4,123,888459,879,805 TOSC$5,443,2190.5%
4734103 FLETA (FLETA)$0.008447$4,123,795488,223,019 FLETA$429,9693.42%
4742315 HTMLCOIN (HTML)$0.000078$4,123,05753,067,332,240 HTML$11,472.06-13.39%
4753306 Gemini Dollar (GUSD)$0.999530$4,117,3134,119,248 GUSD$60,705,463-0.1%
4763475 BOX Token (BOX)$0.041267$4,112,23999,648,748 BOX$27,147.67-2.34%
4773838 Esportbits (HLT)$0.175207$4,032,10123,013,360 HLT$18,741.18-6.29%
4782524 Universa (UTNP)$0.002174$4,019,3991,848,760,649 UTNP$9,879.285.42%
4792642 CyberVein (CVT)$0.003777$4,004,8051,060,404,496 CVT$196,474-1.32%
4802763 Morpheus.Network (MRPH)$0.119733$3,998,93633,398,714 MRPH$24,047.53-5.53%
4811592 TaaS (TAAS)$0.490010$3,991,6228,146,001 TAAS$230.42-2.09%
4822484 Hi Mutual Society (HMC)$0.009855$3,982,506404,100,000 HMC$6,855.704.64%
4832511 WePower (WPR)$0.006526$3,969,455608,221,473 WPR$284,2291.69%
4843327 SIX (SIX)$0.014466$3,960,347273,776,596 SIX$327,72431.89%
4853998 Krios (KRI)$0.021686$3,951,074182,191,529 KRI$4,468.417.35%
4862915 Moss Coin (MOC)$0.011985$3,947,576329,390,132 MOC$109,213-3.51%
4874709 XcelToken Plus (XLAB)$0.000629$3,937,7626,264,839,261 XLAB$1,685.95-7.35%
4884242 PLANET (PLA)$0.196485$3,927,74519,990,000 PLA$5,710,047-6.78%
489405 DigitalNote (XDN)$0.000533$3,927,4377,372,476,768 XDN$7,428.90-4.45%
4902505 Bluzelle (BLZ)$0.018275$3,917,702214,369,136 BLZ$409,671-1.9%
4911947 Monetha (MTH)$0.009732$3,916,356402,400,000 MTH$158,2460.12%
4921963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4931996 SALT (SALT)$0.048381$3,884,18980,283,637 SALT$88,990.98-1.85%
4942019 Viberate (VIB)$0.020132$3,868,567192,159,794 VIB$576,0480.96%
4953985 Origo (OGO)$0.009187$3,857,757419,908,836 OGO$484,5270.32%
4961775 adToken (ADT)$0.004818$3,825,493794,000,000 ADT$603,37011.24%
4972533 Restart Energy MWAT (MWAT)$0.008399$3,802,703452,750,000 MWAT$8,096.42-1.83%
4983858 FNB Protocol (FNB)$0.001948$3,798,5071,949,729,693 FNB$430,5232.12%
4992776 Travala.com (AVA)$0.099899$3,768,93337,727,292 AVA$18,467.13-2.26%
5003029 Zel (ZEL)$0.041969$3,766,92189,754,500 ZEL$6,598,175-3.94%
5012354 GET Protocol (GET)$0.329561$3,753,12611,388,258 GET$27,205.802.46%
5021853 OAX (OAX)$0.049779$3,739,92775,130,082 OAX$268,8040.61%
5034974 EXMO Coin (EXM)$0.005145$3,704,286719,915,946 EXM$30,746.40-1.77%
5041405 Pepe Cash (PEPECASH)$0.005268$3,697,615701,884,009 PEPECASH$10,192.197.45%
50564 FLO (FLO)$0.024239$3,692,773152,351,008 FLO$12,186.410.64%
5062223 BLOCKv (VEE)$0.001229$3,673,5352,989,942,418 VEE$2,621.583.03%
5073279 Rotharium (RTH)$1.09$3,668,8203,357,270 RTH$113,170-13.48%
5083357 Digital Asset Guarantee Token (DAGT)$0.110489$3,657,18933,100,000 DAGT-0.43%
5091609 Asch (XAS)$0.038964$3,637,53693,355,331 XAS$560,197-1.25%
5103461 PlayCoin [ERC20] (PLY)$0.003666$3,626,647989,236,314 PLY$535,715-12.6%
5111856 district0x (DNT)$0.006029$3,617,384600,000,000 DNT$126,3724.43%
512558 Emercoin (EMC)$0.079386$3,576,57845,053,227 EMC$7,925.681.6%
513132 Counterparty (XCP)$1.36$3,562,1062,615,392 XCP$1,360.899.24%
5143147 HYCON (HYC)$0.001683$3,558,2872,113,726,119 HYC$610,334-0.12%
5151983 VIBE (VIBE)$0.013656$3,552,348260,136,427 VIBE$239,5953.86%
5164200 ChainX (PCX)$1.04$3,514,3273,392,750 PCX$365,4582.68%
5173842 Caspian (CSP)$0.007824$3,513,134449,036,296 CSP$192,489-1.83%
5182727 Bezant (BZNT)$0.005087$3,501,182688,224,500 BZNT$45,347.50-7.47%
5191974 Propy (PRO)$0.072650$3,499,83348,173,586 PRO$87,562.83-6.31%
520584 NativeCoin (N8V)$0.154808$3,491,30022,552,420 N8V$139,421-0.44%
5212507 THEKEY (TKY)$0.000631$3,464,2345,489,280,855 TKY$16,360.06-9.53%
5222988 Pigeoncoin (PGN)$0.000791$3,463,1874,377,059,865 PGN$89,922.83-9.23%
5232665 Dero (DERO)$0.374745$3,444,6299,191,929 DERO$557,1900.87%
5241993 Kin (KIN)$0.000003$3,431,5601,214,839,705,290 KIN$250,0641.51%
5252546 Remme (REM)$0.003591$3,389,989944,115,826 REM$216,973-3.01%
5262602 NaPoleonX (NPX)$0.139164$3,384,50024,320,139 NPX$1,357.76-0.91%
5273407 Ondori (RSTR)$0.000089$3,353,16837,766,847,790 RSTR$221.52-0.47%
5281949 Agrello (DLT)$0.038977$3,351,17085,978,873 DLT$221,416-0.85%
5293581 Kleros (PNK)$0.008397$3,314,313394,715,910 PNK$3,059.79-1.89%
530588 Ubiq (UBQ)$0.077777$3,313,98942,609,099 UBQ$1,143.77-2.72%
5311762 Ergo (ERG)$0.487402$3,311,0306,793,226 ERG$103,112-1.78%
5323944 Artfinity (AT)$0.026108$3,301,364126,452,181 AT$8,066,777-0.1%
5334060 TrustVerse (TRV)$0.010694$3,284,844307,165,728 TRV$2,351,2136.27%
5342345 High Performance Blockchain (HPB)$0.075187$3,279,63243,619,949 HPB$1,734,752-0.66%
5351755 Flash (FLASH)$0.003640$3,276,204900,000,000 FLASH$118.21-0.47%
5362933 BitMart Token (BMX)$0.019055$3,252,273170,676,755 BMX$605,310-1%
5372336 Game.com (GTC)$0.004237$3,226,088761,444,190 GTC$1,343,503-1.64%
5384566 DigitalBits (XDB)$0.017100$3,223,373188,504,813 XDB$81,010.871.81%
5393195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5402540 Litecoin Cash (LCC)$0.004880$3,218,139659,486,332 LCC$95,510.12-16.38%
5412758 Unibright (UBT)$0.021619$3,212,114148,579,219 UBT$76,115.15-6.94%
5423734 ELA Coin (ELAC)$0.004954$3,207,298647,370,731 ELAC$1,568,000-23.1%
5434754 INLOCK (ILK)$0.002439$3,132,5361,284,257,252 ILK$27,962.39-1.72%
5442112 Red Pulse Phoenix (PHX)$0.003730$3,094,619829,588,687 PHX$2,541,2454.35%
5451786 SunContract (SNC)$0.024972$3,064,254122,707,503 SNC$369,6892.06%
5462610 Peculium (PCL)$0.001494$3,047,7942,039,555,577 PCL$60,415.495.11%
5472645 U Network (UUU)$0.000432$3,020,3846,994,600,000 UUU$64,461.63-0.54%
5483863 UGAS (UGAS)$0.017533$3,010,781171,719,420 UGAS$573,527-2.94%
5493260 AMO Coin (AMO)$0.000220$3,004,23513,638,938,536 AMO$263,137-0.79%
5504815 EURBASE (EBASE)$1.04$2,996,9712,880,656 EBASE$3,024.94-3.99%
5513515 DEX (DEX)$0.015642$2,996,165191,542,291 DEX$214,521-6.63%
5522688 Vipstar Coin (VIPS)$0.000061$2,993,79848,783,141,823 VIPS0.62%
5533609 CWV Chain (CWV)$0.000843$2,984,4253,540,912,311 CWV$25,054.49-1.46%
5541784 Polybius (PLBT)$0.750876$2,980,6503,969,565 PLBT$3,352.501.33%
5552321 QLC Chain (QLC)$0.012384$2,972,117240,000,000 QLC$228,459-4.06%
5562866 Sentinel Protocol (UPP)$0.009070$2,958,642326,194,835 UPP$2,223,223-8.98%
557723 BitBay (BAY)$0.002912$2,947,0341,012,146,906 BAY0%
5582375 QunQun (QUN)$0.004439$2,929,040659,831,131 QUN$306,894-6.16%
5593205 VeriDocGlobal (VDG)$0.000373$2,927,3527,846,703,369 VDG$33,950.42-20.73%
5602058 AirSwap (AST)$0.019481$2,922,099150,000,000 AST$1,418,3851.14%
5612725 Skrumble Network (SKM)$0.002855$2,917,0011,021,680,996 SKM$1,108,73619.33%
5622909 LikeCoin (LIKE)$0.006126$2,901,255473,578,765 LIKE$100.2218.5%
5632344 AppCoins (APPC)$0.028962$2,897,763100,054,312 APPC$99,673.990.11%
5642553 Refereum (RFR)$0.000635$2,891,9564,557,239,201 RFR$253,073-5.54%
5653898 Axe (AXE)$0.555628$2,890,0025,201,325 AXE$4,695,520-2.2%
566895 Xaurum (XAUR)$0.040553$2,886,82771,186,591 XAUR$14,257.101.21%
5673716 Amoveo (VEO)$42.22$2,872,20868,033 VEO$6.42-9.62%
5683376 Darico Ecosystem Coin (DEC)$0.047973$2,871,28959,852,039 DEC$89.48-0.87%
5693845 V-ID (VIDT)$0.089191$2,867,62932,151,409 VIDT$241,536-3.02%
5702275 ProChain (PRA)$0.057831$2,866,27949,562,749 PRA$533,937-2.71%
5713782 ONOToken (ONOT)$0.000169$2,858,39216,876,339,458 ONOT$297.14891.16%
5723336 IQeon (IQN)$0.629018$2,857,3424,542,540 IQN$4,478.336.68%
5732337 Lamden (TAU)$0.020024$2,847,722142,215,728 TAU$27,415.990.5%
5742120 Etherparty (FUEL)$0.002841$2,841,0661,000,000,000 FUEL$283,0082.93%
5752876 Ternio (TERN)$0.008481$2,834,047334,161,876 TERN10.28%
5763710 SDChain (SDA)$0.001882$2,823,4441,499,999,978 SDA$7,087.54-8.87%
5773846 VeriBlock (VBK)$0.005012$2,818,395562,289,546 VBK$7,814.576.16%
5782689 Rublix (RBLX)$0.135576$2,817,44920,781,284 RBLX$13,958.87-8.92%
5791531 Global Cryptocurrency (GCC)$0.002220$2,813,3691,267,482,828 GCC$1,651.53-9.7%
5802630 PolySwarm (NCT)$0.001818$2,812,1541,546,457,130 NCT$13,270.84-1.48%
5813686 Content Value Network (CVNT)$0.005075$2,804,172552,524,282 CVNT$396,7301.59%
5823748 Hxro (HXRO)$0.053263$2,799,97552,568,742 HXRO$13,682.04-8.17%
5834365 Streamit Coin (STREAM)$0.403015$2,798,0406,942,761 STREAM$19,621.34-5.09%
5842458 Odyssey (OCN)$0.000434$2,797,9146,442,705,671 OCN$736,309-9.56%
5851828 SmartCash (SMART)$0.001975$2,791,8741,413,859,298 SMART$168,4751.35%
5863637 Aergo (AERGO)$0.026743$2,779,568103,934,838 AERGO$1,570,6910.75%
5873435 Snetwork (SNET)$0.014959$2,777,221185,654,586 SNET$674,6715.66%
5884230 LHT (LHT)$0.055317$2,765,84050,000,000 LHT$1,159.734.03%
5893345 DAPS Coin (DAPS)$0.000053$2,765,28852,586,828,002 DAPS$11,944.81-7.64%
5908 Feathercoin (FTC)$0.010388$2,749,678264,698,440 FTC$2,048.11-0.83%
5914769 EOS Force (EOSC)$0.002843$2,740,709964,070,125 EOSC$46,357.323.55%
5923600 Humanscape (HUM)$0.005774$2,730,471472,930,135 HUM$38,376.43-0.35%
5932446 DATA (DTA)$0.000271$2,729,30610,062,493,344 DTA$131,249-1.61%
5942429 Mobius (MOBI)$0.005260$2,709,272515,082,884 MOBI$1,024.7914.21%
5951454 Lykke (LKK)$0.008439$2,673,461316,809,739 LKK2.2%
5963096 Pundi X NEM (NPXSXEM)$0.000160$2,672,97916,659,779,197 NPXSXEM$581,7472.32%
5972060 Change (CAG)$0.083932$2,658,44231,673,646 CAG$227.89-2.05%
5982061 Blockmason Credit Protocol (BCPT)$0.022636$2,629,400116,158,667 BCPT$170,0675.23%
5992554 Lympo (LYM)$0.003178$2,626,828826,672,979 LYM$29,949.63-1.16%
6004804 ROOBEE (ROOBEE)$0.003056$2,615,708855,948,215 ROOBEE$777,8960.33%
6012535 Edge (DADI)$0.036901$2,614,71270,858,227 DADI$28,591.905.92%
6023948 TERA (TERA)$0.003095$2,614,160844,711,128 TERA$450,824-1.36%
6032945 ContentBox (BOX)$0.002815$2,609,026926,919,105 BOX$15,960.88-3.72%
6042316 DeepBrain Chain (DBC)$0.000814$2,604,8103,200,000,000 DBC$115,757-2.44%
6052548 POA (POA)$0.011810$2,600,086220,167,621 POA$230,9521.35%
6063843 BOLT (BOLT)$0.004896$2,591,157529,224,970 BOLT$434,904-8.12%
6072428 Scry.info (DDD)$0.005876$2,585,629440,057,074 DDD$461,366-2.89%
6082274 MediShares (MDS)$0.003465$2,574,762742,999,401 MDS$76,011.481.08%
6092153 Aeron (ARN)$0.126961$2,537,68819,988,000 ARN$2,626,0373.17%
6104156 ImageCoin (IMG)$0.154722$2,529,01416,345,543 IMG$1,453,528-0.16%
6113739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6122031 Hubii Network (HBT)$0.163182$2,526,96415,485,602 HBT$0.01631847.48%
6132001 ColossusXT (COLX)$0.000215$2,519,68911,744,991,588 COLX$1,557.26-19.83%
6143963 DreamTeam Token (DREAM)$0.068763$2,495,07236,284,928 DREAM$6,400.41-5.63%
6152991 NIX (NIX)$0.056857$2,458,79843,245,163 NIX$98,504.91-1.28%
6162400 OneRoot Network (RNT)$0.008589$2,439,986284,073,817 RNT$1,620,7570.64%
6173082 VINchain (VIN)$0.004135$2,439,939590,108,901 VIN$232,745-1.93%
6184025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6192650 CommerceBlock (CBT)$0.013859$2,423,479174,866,686 CBT$1,907.023.72%
6201694 Sumokoin (SUMO)$0.126777$2,417,41119,068,216 SUMO$84,914.14-1.63%
6212313 SIRIN LABS Token (SRN)$0.004906$2,412,689491,820,906 SRN$23,350.002.32%
6223251 ParkinGo (GOT)$0.140889$2,409,20817,100,093 GOT$124.05-13.1%
6232377 Leverj (LEV)$0.020340$2,401,912118,090,511 LEV$16.9669.88%
6243715 Cajutel (CAJ)$1.77$2,399,9031,352,389 CAJ$5,564.22-0.38%
6251505 Spectrecoin (XSPEC)$0.106542$2,391,38222,445,451 XSPEC$2,315.060.03%
626170 BlackCoin (BLK)$0.039772$2,375,24059,721,590 BLK$20,833.149.23%
6271782 Ecobit (ECOB)$0.005343$2,374,587444,444,444 ECOB-0.17%
6283164 PumaPay (PMA)$0.000098$2,374,46724,175,631,271 PMA$137,454-7.3%
629576 GameCredits (GAME)$0.033712$2,354,30469,836,100 GAME$21,248.10-2.34%
6302982 MVL (MVL)$0.000307$2,353,6597,654,276,413 MVL$267,688-5.09%
6312921 OneLedger (OLT)$0.006072$2,335,607384,643,174 OLT$270,556-1.86%
6321905 TrueFlip (TFL)$0.372628$2,327,9096,247,267 TFL$29,157.644.5%
6333070 Litex (LXT)$0.002327$2,327,495999,999,987 LXT$365,8802.94%
6342835 Endor Protocol (EDR)$0.002787$2,314,068830,217,542 EDR$629,908-0.08%
6352561 BitTube (TUBE)$0.010050$2,310,077229,869,724 TUBE$2,012.69-3.34%
6362465 Blockport (BPT)$0.040930$2,308,59356,402,943 BPT$35,341.665.05%
6372379 Kcash (KCASH)$0.005177$2,306,571445,499,083 KCASH$1,378,723-9.46%
6383754 EveryCoin (EVY)$0.000246$2,306,1159,380,000,000 EVY$43,914.86-3.18%
6394979 PegNet (PEG)$0.001122$2,302,3782,051,649,741 PEG$43,754.5517.39%
6403992 COTI (COTI)$0.010868$2,299,374211,578,756 COTI$659,060-1.04%
6414215 Eminer (EM)$0.003906$2,295,629587,680,310 EM$353,503-6.23%
6422620 Switcheo (SWTH)$0.004382$2,290,415522,694,673 SWTH$3,022.320.06%
6432916 Nimiq (NIM)$0.000435$2,286,8725,259,607,441 NIM$145,903-2.18%
6442855 CashBet Coin (CBC)$0.012376$2,270,369183,450,925 CBC$4,420.94-1.7%
6453757 GMB (GMB)$0.004367$2,259,479517,356,899 GMB$12,656.88-1.06%
6461677 Etheroll (DICE)$0.321036$2,247,7737,001,623 DICE$308.082.21%
6471026 Aeon (AEON)$0.141562$2,241,13615,831,459 AEON$2,027.92-1.07%
6484115 Pivot Token (PVT)$0.000436$2,241,0575,135,200,000 PVT$572,507-0.57%
6493766 Fatcoin (FAT)$0.017001$2,238,309131,655,308 FAT$1,472,839-4.97%
65089 Mooncoin (MOON)$0.000010$2,235,088226,402,997,588 MOON$90.02-1.04%
6512558 Insights Network (INSTAR)$0.015339$2,225,785145,103,887 INSTAR$28,882.4610.72%
6522081 Ambrosus (AMB)$0.015269$2,207,708144,590,975 AMB$280,319-1.99%
6532765 XYO (XYO)$0.000265$2,195,7318,295,439,522 XYO$3,757.35-2.18%
6542735 Content Neutrality Network (CNN)$0.000056$2,190,64939,035,223,816 CNN$60,585.062.1%
6553628 Machine Xchange Coin (MXC)$0.001534$2,175,5601,417,857,273 MXC$350,7900.76%
6561654 Bitcore (BTX)$0.122581$2,150,68617,545,037 BTX$1,375.74-13.71%
6572380 ATN (ATN)$0.025308$2,133,56984,302,524 ATN0%
6581658 Lunyr (LUN)$0.927410$2,131,0532,297,853 LUN$3,269,3112.34%
6593084 Blocktrade Token (BTT)$0.038216$2,129,60455,724,774 BTT-0.71%
6604890 Newscrypto (NWC)$0.023226$2,121,67691,349,797 NWC$118,8811.02%
6612952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6622569 CoinPoker (CHP)$0.007466$2,095,360280,654,913 CHP$37,851.072.14%
6633178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
6642433 IPChain (IPC)$0.025937$2,067,00579,692,771 IPC0%
6653632 Opacity (OPQ)$0.015980$2,064,687129,205,022 OPQ$3,580.02-7.5%
6663883 QuickX Protocol (QCX)$0.004649$2,059,942443,057,923 QCX$26,733.51-3.48%
6672357 AI Doctor (AIDOC)$0.003678$2,059,491559,961,939 AIDOC$165,5150.62%
6681990 BitDice (CSNO)$0.029409$2,058,60270,000,000 CSNO$2,323.90-2.04%
6694678 Global Digital Content (GDC)$0.000639$2,050,7703,209,198,933 GDC$28,708.01-1.86%
6703642 Trade Token X (TIOX)$0.024034$2,048,26985,223,647 TIOX$3,653.57-0.86%
6712847 Abyss Token (ABYSS)$0.008965$2,044,897228,091,117 ABYSS$189,303-1.98%
6723040 CanonChain (CZR)$0.003566$2,044,209573,223,642 CZR$657,7635.16%
6734309 Cryptocean (CRON)$0.315814$2,043,0806,469,244 CRON$92,692.44-13.59%
6744300 VideoCoin (VID)$0.046490$2,033,54943,741,904 VID$518,020-8.43%
6752953 Blue Whale EXchange (BWX)$0.046438$2,033,25943,784,192 BWX$167,294-0.89%
6763830 Veil (VEIL)$0.036723$2,032,24555,340,556 VEIL$26,420.11-0.61%
6773811 IntelliShare (INE)$0.009452$2,030,930214,873,270 INE$37,407.331.47%
6782559 Cube (AUTO)$0.000300$2,029,1986,774,940,000 AUTO$1,740.68-1.54%
6791881 DeepOnion (ONION)$0.125862$2,028,52816,117,126 ONION$1,581.31-4.63%
6802542 Tidex Token (TDX)$0.212895$2,023,5669,504,980 TDX$354.59-11.14%
6812728 Winding Tree (LIF)$0.094328$2,016,90521,381,927 LIF$1,844.682.36%
6823855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6833225 BitNewChain (BTN)$0.011127$1,999,507179,701,795 BTN$488.482.36%
6841500 Wings (WINGS)$0.020521$1,995,87097,259,412 WINGS$76,363.83-7.46%
6852998 Vexanium (VEX)$0.002830$1,991,911703,869,976 VEX$64,388.57-0.08%
6862245 Presearch (PRE)$0.012702$1,968,875155,000,000 PRE$32,022.433.25%
6871154 Radium (RADS)$0.501926$1,967,4053,919,708 RADS$244.856.15%
6883371 MIR COIN (MIR)$0.003172$1,966,974620,041,495 MIR$1,595,106-1.42%
689406 Boolberry (BBR)$0.148244$1,957,92313,207,454 BBR$19,173.592.6%
6903949 Asian Fintech (AFIN)$0.007825$1,956,316250,000,000 AFIN$48,599.76-6.62%
6912402 Sense (SENSE)$0.003825$1,946,467508,816,362 SENSE$1,292.36-11.33%
6924944 Tellor (TRB)$2.61$1,946,113745,861 TRB$63,001.174.43%
6932833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6942737 Global Social Chain (GSC)$0.003514$1,934,596550,530,968 GSC$27,178.47-1.51%
6952826 Zipper (ZIP)$0.000119$1,924,52816,199,999,812 ZIP$942,8813.85%
6962892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6973917 Sentivate (SNTVT)$0.000835$1,887,7072,260,843,458 SNTVT$93,613.11-0.2%
6982392 Bottos (BTO)$0.003442$1,879,120546,000,153 BTO$540,7771.44%
6992078 LIFE (LIFE)$0.000023$1,879,11381,454,878,952 LIFE$2,619.09-3.57%
7004131 Sealchain (SEAL)$0.010107$1,877,925185,813,492 SEAL$163,059-0.6%
7012305 NAGA (NGC)$0.026070$1,876,01871,960,165 NGC$296.06-22.66%
7023140 Ubex (UBEX)$0.000604$1,875,0213,106,743,729 UBEX$2,389,3693.81%
7031751 ATC Coin (ATCC)$0.004970$1,869,519376,159,072 ATCC$429.82-0.51%
7042134 Grid+ (GRID)$0.047084$1,847,39839,236,491 GRID0%
705182 Myriad (XMY)$0.001065$1,828,1751,715,900,250 XMY$2,136.502.97%
7062827 Phantasma (SOUL)$0.031280$1,824,63458,332,939 SOUL$445,759-2.19%
70777 Diamond (DMD)$0.528301$1,799,0793,405,404 DMD$1,616.402.32%
7082856 CEEK VR (CEEK)$0.003564$1,794,774503,653,460 CEEK$258.806.48%
7094818 Xensor (XSR)$0.005044$1,790,102354,932,164 XSR$1,700,1060.48%
7102643 Sentinel (SENT)$0.000894$1,787,9451,999,969,999 SENT$32,969.040.15%
7113482 Teloscoin (TELOS)$0.013696$1,785,097130,340,719 TELOS$3,983.857.52%
7124017 EOSDT (EOSDT)$0.988197$1,779,1631,800,413 EOSDT$5,183.320.43%
7132757 Callisto Network (CLO)$0.000776$1,771,4692,282,515,269 CLO$85,442.25-5.58%
7141984 Substratum (SUB)$0.004624$1,771,057383,021,000 SUB$3,410.10-10.35%
7152382 Spectre.ai Utility Token (SXUT)$0.072070$1,767,83924,529,558 SXUT0%
7162627 TokenPay (TPAY)$0.106102$1,763,30616,619,022 TPAY$121,2433.46%
7172468 LinkEye (LET)$0.002931$1,758,546600,000,000 LET$608,093-3.32%
7182165 ERC20 (ERC20)$0.035169$1,758,42750,000,000 ERC20$41,729.88-4.03%
7193200 Nasdacoin (NSD)$0.083035$1,758,00021,171,862 NSD$332,739-3.2%
7204011 Bitsdaq (BQQQ)$0.000654$1,755,9732,684,154,113 BQQQ$13,869.701.01%
7214199 Swace (SWACE)$0.006702$1,754,659261,810,752 SWACE$194.99-0.68%
7222644 eosDAC (EOSDAC)$0.002655$1,754,099660,755,177 EOSDAC$75,687.54-10.84%
7233795 ZEON (ZEON)$0.000070$1,746,52225,116,817,153 ZEON$4,696.77-19.02%
7243227 Traceability Chain (TAC)$0.002469$1,743,809706,292,294 TAC$27,845.873%
7253305 Eden (EDN)$0.002905$1,742,787600,000,000 EDN$1,631,830-6.51%
7263474 YGGDRASH (YEED)$0.000320$1,740,5335,447,415,594 YEED$144,1003.88%
7272340 Bloom (BLT)$0.032217$1,728,23253,642,697 BLT-1.39%
728268 WhiteCoin (XWC)$0.006905$1,727,449250,183,629 XWC$26,363.15-13.04%
7292506 Swarm (SWM)$0.021811$1,715,54078,654,618 SWM$3,329.951.26%
7304053 Q DAO Governance token v1.0 (QDAO)$24.18$1,710,65770,743 QDAO0%
7314451 Tixl (MTXLT)$35.72$1,709,06047,844 MTXLT$983.81-2.37%
7322938 Hashgard (GARD)$0.000026$1,708,03466,165,991,224 GARD$1,098,8091.28%
7333816 Verasity (VRA)$0.000439$1,705,1883,881,289,143 VRA$165,2360.47%
7343281 Quanta Utility Token (QNTU)$0.000058$1,704,27829,279,582,414 QNTU$531.871.87%
7353784 OVCODE (OVC)$0.038701$1,700,35243,935,306 OVC$841.21-1.98%
7362430 Hydro Protocol (HOT)$0.002422$1,699,989702,000,000 HOT$13,759.22-0.85%
737460 Clams (CLAM)$0.427659$1,689,7803,951,232 CLAM-0.86%
7382843 Ether Zero (ETZ)$0.010069$1,684,777167,318,676 ETZ$448,328-6.85%
7392314 Cryptopay (CPAY)$0.024588$1,680,81868,358,207 CPAY$366.86-0.87%
7404209 MB8 Coin (MB8)$0.010477$1,677,205160,088,273 MB8$233.36-27.78%
741448 Stealth (XST)$0.048379$1,668,48234,487,639 XST$4,533.355.13%
7422291 Genaro Network (GNX)$0.006476$1,667,643257,498,004 GNX$350,669-0.02%
7432191 Paypex (PAYX)$0.024205$1,656,30168,428,768 PAYX$38,860.33-8.18%
7442482 CPChain (CPC)$0.004393$1,655,221376,765,852 CPC$127,826-5.19%
7453054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7464681 Color Platform (CLR)$0.011918$1,635,465137,230,262 CLR$11,876.39-4.88%
7474001 MenaPay (MPAY)$0.015058$1,634,504108,549,720 MPAY$482,016-1.2%
7484120 Prometeus (PROM)$0.362183$1,629,8224,500,000 PROM$387,895-1.89%
7494056 Ampleforth (AMPL)$0.979412$1,629,6981,663,955 AMPL$145,2880.67%
7501447 ZClassic (ZCL)$0.202818$1,628,7148,030,424 ZCL$1,875.48-5.11%
7512838 PCHAIN (PI)$0.004052$1,623,674400,687,084 PI$279,634-0.73%
7522766 Cryptaur (CPT)$0.000134$1,618,41612,068,727,157 CPT$7,472.15-6.42%
7532902 POPCHAIN (PCH)$0.001807$1,613,132892,799,357 PCH0%
7542149 Unikoin Gold (UKG)$0.010874$1,607,723147,847,371 UKG$2,392.36-2.65%
7552490 CargoX (CXO)$0.010332$1,603,725155,218,230 CXO$4,452.7045.9%
7563978 Chromia (CHR)$0.012184$1,597,841131,139,855 CHR$671,3410.82%
7571721 Mysterium (MYST)$0.067205$1,590,90223,672,502 MYST$184.367.59%
7582879 Origin Sport (ORS)$0.005279$1,583,625299,999,850 ORS$4,237,759-5.17%
7593727 Flowchain (FLC)$2.28$1,573,724690,073 FLC$32,042.130.73%
760122 PotCoin (POT)$0.007014$1,565,461223,187,919 POT$813.706.86%
7613762 1SG (1SG)$0.715866$1,563,3022,183,790 1SG$81,722.72-4.59%
762495 I/O Coin (IOC)$0.087168$1,562,39817,923,978 IOC$4,414.3715.2%
7632666 Effect.AI (EFX)$0.006193$1,561,773252,168,527 EFX$8.36-16.6%
7642680 HBZ coin (HBZ)$0.001589$1,554,929978,845,690 HBZ$24,213.79-0.27%
7652158 Phore (PHR)$0.077871$1,545,86719,851,760 PHR$2,380.838.7%
7662459 indaHash (IDH)$0.003847$1,538,739399,936,259 IDH$3,322.40-20.6%
7672136 ATLANT (ATL)$0.028236$1,529,69454,175,041 ATL$90.83-16.27%
7682673 Own (CHX)$0.015248$1,520,49999,719,012 CHX$404,465-5.46%
7694805 VNDC (VNDC)$0.000043$1,518,86935,012,102,340 VNDC$206,2250.33%
7701044 Global Currency Reserve (GCR)$0.014206$1,517,908106,851,549 GCR$831.33-3.32%
771260 PetroDollar (XPD)$0.023528$1,505,65363,993,275 XPD$264.67-0.85%
772760 OKCash (OK)$0.019861$1,488,66274,952,775 OK$3,665.43-0.22%
7734493 Amino Network (AMIO)$0.037162$1,486,07839,989,053 AMIO$228,568-3.96%
7742410 SpaceChain (SPC)$0.002875$1,483,253515,923,518 SPC$233,768-0.12%
77590 Dimecoin (DIME)$0.000003$1,475,640539,096,740,560 DIME$634.9052.18%
7761814 Metrix Coin (MRX)$0.000095$1,469,05315,473,024,368 MRX$630.90-24.31%
7773156 Airbloc (ABL)$0.005818$1,468,377252,376,219 ABL$5,028,802-11.64%
7781159 SaluS (SLS)$1.45$1,462,9031,012,265 SLS$7,916.61-69.56%
7792949 Kryll (KRL)$0.056717$1,461,06925,760,580 KRL$3,311.61-0.36%
7803728 Halo Platform (HALO)$0.000268$1,450,2105,412,635,311 HALO$6,935.910.08%
7813691 Kuai Token (KT)$0.145395$1,450,1779,974,071 KT$4,911,901-0.44%
7823015 Brickblock (BBK)$0.019224$1,444,33275,131,283 BBK$71.21-16.12%
7833095 Niobium Coin (NBC)$0.023387$1,441,26261,627,668 NBC$2,418.39-11.66%
7842691 Penta (PNT)$0.000068$1,433,23421,014,319,521 PNT$68,642.09-0.91%
7852450 carVertical (CV)$0.000187$1,429,5947,650,893,616 CV$24,314.131.86%
7862686 Lendingblock (LND)$0.001828$1,418,338775,730,470 LND$95,400.17-4.74%
7872714 Nexty (NTY)$0.000009$1,415,373157,177,714,004 NTY$27,160.37-1.44%
7882626 Friendz (FDZ)$0.002744$1,413,870515,346,407 FDZ$44,599.847.28%
7892437 YEE (YEE)$0.001035$1,412,8401,365,218,125 YEE$108,6761.89%
79042 Primecoin (XPM)$0.046406$1,409,61430,375,551 XPM$9,670.260.35%
7911107 PAC Global (PAC)$0.000183$1,388,5687,604,803,858 PAC$8,280.050.68%
7924646 Beaxy (BXY)$0.007369$1,385,946188,071,748 BXY$1,345.989.71%
7933334 X-CASH (XCASH)$0.000027$1,374,16150,690,253,162 XCASH$7,509.90-4.53%
794234 e-Gulden (EFL)$0.079819$1,365,87617,112,251 EFL$52.29-0.46%
7951669 Humaniq (HMQ)$0.007346$1,364,916185,811,695 HMQ$84,021.75-8.38%
7963307 Spendcoin (SPND)$0.001422$1,356,055953,651,494 SPND$90,669.064.04%
7973722 TEMCO (TEMCO)$0.000413$1,349,4633,266,401,554 TEMCO$75,412.99-4.78%
7982958 TurtleCoin (TRTL)$0.000021$1,346,53863,516,957,409 TRTL$665,711-3.09%
7994273 Sessia (KICKS)$0.227853$1,344,3075,899,892 KICKS$5,647,1992.62%
8003815 Eterbase Coin (XBASE)$0.001363$1,338,299981,841,844 XBASE$99,000.396.35%
8013255 CyberMusic (CYMT)$0.000089$1,331,79015,000,000,000 CYMT$0.0122407.52%
8023867 NeoWorld Cash (NASH)$0.000061$1,331,27921,994,010,128 NASH$150,520-3.12%
8031883 Adshares (ADS)$0.038119$1,328,12234,841,440 ADS$7,310.47-1.95%
8042552 IHT Real Estate Protocol (IHT)$0.001328$1,313,886989,061,136 IHT$42,358.90-6.56%
8052343 CanYaCoin (CAN)$0.014200$1,309,54592,223,036 CAN-1.37%
8064902 MargiX (MGX)$0.011010$1,304,002118,434,090 MGX$682,955-0.47%
807215 Rubycoin (RBY)$0.047388$1,300,28327,439,146 RBY0%
8082709 Morpheus Labs (MITX)$0.003682$1,282,878348,379,945 MITX$105,523-8.81%
8094778 ebakus (EBK)$0.013966$1,272,86291,137,865 EBK$115,0124.58%
8102604 BitGreen (BITG)$0.125387$1,269,67510,126,042 BITG$40,950.203.67%
8112342 Covesting (COV)$0.070494$1,268,89018,000,000 COV$442.49-0.61%
8123065 ICE ROCK MINING (ROCK2)$0.080366$1,263,69815,724,272 ROCK2$41,151.860.07%
8133514 SINOVATE (SIN)$0.001960$1,260,312642,974,411 SIN$23,037.857.33%
8143636 Lisk Machine Learning (LML)$0.010462$1,255,394120,000,000 LML$309.7713.83%
8153638 Skychain (SKCH)$0.167628$1,254,7487,485,311 SKCH$4,248.8830.08%
8162527 SureRemit (RMT)$0.002502$1,250,805500,000,000 RMT$27.024.45%
8171473 Pascal (PASC)$0.041605$1,246,64429,963,650 PASC$20,731.3017.76%
8183367 CryptalDash (CRD)$0.001243$1,243,0041,000,000,000 CRD$8.70e-11-0.46%
8192579 ShipChain (SHIP)$0.004754$1,241,788261,209,067 SHIP$74.9511.62%
820506 CannabisCoin (CANN)$0.016070$1,241,12677,231,176 CANN$8.66-5.18%
8211638 WeTrust (TRST)$0.013385$1,233,43292,147,500 TRST$728.761.45%
8222273 Uquid Coin (UQC)$0.122971$1,229,71010,000,000 UQC$1,099,844-0.34%
8233274 Carboneum [C8] Token (C8)$0.023741$1,227,61051,709,130 C8$333.655.62%
8243658 Fountain (FTN)$0.013825$1,225,92288,674,658 FTN$77,557.53-0.46%
825819 Bean Cash (BITB)$0.000355$1,217,6683,428,660,000 BITB$30.970.94%
826699 NuShares (NSR)$0.000433$1,203,5012,777,600,756 NSR-2.97%
8273023 Semux (SEM)$0.094022$1,195,23512,712,343 SEM$838.851.18%
8281392 Pluton (PLU)$1.40$1,193,577850,000 PLU$2,652.06-17.32%
8292480 Qitmeer (HLC)$0.003064$1,192,076389,009,995 HLC$13,120.56-3.99%
8302009 Bismuth (BIS)$0.085892$1,180,07413,738,963 BIS$5,013.025%
8312363 Zap (ZAP)$0.008876$1,167,512131,534,257 ZAP$62,577.56-9.16%
832833 GridCoin (GRC)$0.002752$1,164,712423,167,371 GRC$672.40-4.76%
8332693 Loopring [NEO] (LRN)$0.010211$1,160,009113,602,931 LRN$1,486.45-2.22%
834720 Crown (CRW)$0.047505$1,133,36423,857,980 CRW$2,317.252.53%
8353634 Kambria (KAT)$0.000920$1,131,7681,230,544,848 KAT$60,892.69-1.2%
8363853 MultiVAC (MTV)$0.000375$1,131,5303,020,544,444 MTV$102,381-1.56%
8373663 Footballcoin (XFC)$0.003019$1,131,158374,660,526 XFC$15,941.95-2.18%
8382471 Smartlands (SLT)$0.221420$1,129,4425,100,896 SLT8.58%
8392687 Proxeus (XES)$0.005557$1,129,369203,240,350 XES-2.4%
8402387 Bitcoin Atom (BCA)$0.061085$1,125,11618,418,931 BCA$549.85-14.37%
8414250 ZeuxCoin (ZUC)$0.005908$1,122,494189,999,999 ZUC$54,866.10-6.67%
8424467 Nestree (EGG)$0.002970$1,119,956377,051,319 EGG$60,465.924.99%
8432088 EXRNchain (EXRN)$0.000012$1,112,45592,500,000,000 EXRN$19,447.32-0.62%
8444297 Netbox Coin (NBX)$0.054667$1,107,01720,250,182 NBX$181,207-0.13%
8452669 MARK.SPACE (MRK)$0.001428$1,105,003773,986,157 MRK$20.7739.21%
8462208 EncrypGen (DNA)$0.016426$1,101,04967,029,877 DNA$52.892.78%
8474703 BonusCloud (BXC)$0.000374$1,099,1512,937,809,375 BXC$4,069.85-0.59%
8484228 Ferrum Network (FRM)$0.010332$1,098,349106,305,089 FRM$316,964-5.67%
8493616 Blockchain Certified Data Token (BCDT)$0.031656$1,095,59234,609,585 BCDT-1.55%
8504054 IG Gold (IGG)$0.000123$1,089,1088,856,541,707 IGG$4,035.223.87%
8513506 IONChain (IONC)$0.008985$1,088,774121,180,605 IONC$279,2241.45%
8522841 LoyalCoin (LYL)$0.000203$1,088,4995,353,626,190 LYL$1,526.55-41.48%
8533941 Fast Access Blockchain (FAB)$0.038155$1,080,54428,320,115 FAB$855.09-4.76%
8542641 Apex (CPX)$0.002169$1,079,489497,588,027 CPX$42,466.20-12.15%
8551930 Primas (PST)$0.020356$1,072,60052,692,565 PST$874,8011.69%
8562696 DAEX (DAX)$0.003023$1,072,084354,666,702 DAX$758,1221.85%
85753 Quark (QRK)$0.004084$1,070,469262,102,795 QRK$0.310130-0.46%
8582162 Delphy (DPY)$0.017111$1,064,30362,199,848 DPY$1,883.980.26%
8592199 ALQO (XLQ)$0.016425$1,062,13864,664,324 XLQ$2,982.87-5.57%
8602913 DaTa eXchange (DTX)$0.013745$1,057,95376,968,572 DTX$6,624.94-9.25%
8611719 Peerplays (PPY)$0.234508$1,055,6474,501,541 PPY$132,652-4.27%
8621989 COS (COS)$0.005904$1,046,250177,200,000 COS0%
8633242 Beetle Coin (BEET)$0.004887$1,040,551212,913,630 BEET$42,770.872.26%
8643796 MESG (MESG)$0.016657$1,038,95262,372,119 MESG$2,110,171-0.96%
8653958 RedFOX Labs (RFOX)$0.009622$1,038,232107,902,541 RFOX$64,399.63-0.9%
8663711 Plair (PLA)$0.000052$1,037,32519,858,508,800 PLA$16,293.51-4.92%
8672536 Neurotoken (NTK)$0.013134$1,036,34578,906,618 NTK$20.72-0.23%
8683297 Gene Source Code Chain (GENE)$0.002761$1,036,130375,244,800 GENE$22,557.08-0.26%
8692667 FintruX Network (FTX)$0.010902$1,035,71695,000,000 FTX$40.9020.09%
8703466 Insureum (ISR)$0.004826$1,032,926214,048,583 ISR$397,828-6.09%
8713831 Safe Haven (SHA)$0.000344$1,032,8853,005,855,396 SHA$5,008.29-0.38%
8723661 Stronghold Token (SHX)$0.000304$1,028,8983,379,269,102 SHX9.77%
8733168 FarmaTrust (FTT)$0.001714$1,028,242600,000,000 FTT$34.33-56.97%
8744277 DECOIN (DTEP)$0.038799$1,011,93326,081,094 DTEP$3,874.129.29%
8752107 LUXCoin (LUX)$0.148996$1,010,6106,782,823 LUX$8,629.830.3%
8762064 Maecenas (ART)$0.016918$1,004,31659,362,990 ART$251.26-21.4%
8772607 AMLT (AMLT)$0.004105$1,001,082243,891,076 AMLT$1,047.80-47.58%
8783904 Electronic Energy Coin (E2C)$0.002302$998,193433,560,273 E2C0%
8792477 Nework (NKC)$0.006727$992,825147,586,172 NKC$40,489.00-1.01%
880706 MonetaryUnit (MUE)$0.005505$990,845179,998,713 MUE$1,003.46-10.2%
8812040 ALIS (ALIS)$0.025126$989,82739,393,848 ALIS$27.6111.34%
8822882 0Chain (ZCN)$0.024499$982,81140,117,166 ZCN$2,287.715.52%
883233 SolarCoin (SLR)$0.017047$976,94957,309,445 SLR$276.41-4.15%
8842219 SpankChain (SPANK)$0.003253$976,129300,043,386 SPANK$272.774.58%
8852209 Ink (INK)$0.002103$975,740463,910,527 INK$951.312.73%
8863337 QChi (QCH)$0.029973$973,45632,477,750 QCH$122,8877.63%
8873136 MEET.ONE (MEETONE)$0.000506$968,3141,913,271,866 MEETONE$578,930-16.72%
8884777 Azbit (AZ)$0.000013$964,17571,468,963,832 AZ$15,858.791.4%
8892427 ChatCoin (CHAT)$0.001397$963,843690,000,640 CHAT$15,237.04-2.28%
8903809 DOS Network (DOS)$0.002854$958,096335,750,000 DOS$116,668-9.16%
8913432 Rapids (RPD)$0.000077$955,11712,431,101,763 RPD$164.94-9.86%
8924224 Mcashchain (MCASH)$0.006672$949,404142,289,818 MCASH$14,367.24-3.42%
8933859 Paytomat (PTI)$0.005695$945,521166,030,078 PTI$72,678.18-0.65%
8943243 Moneytoken (IMT)$0.000100$944,0219,430,337,527 IMT$46,361.281.9%
8953942 Qwertycoin (QWC)$0.000009$942,231106,123,770,169 QWC$357.337.08%
8964712 AmonD (AMON)$0.001588$940,057592,135,226 AMON$79,266.87-0.52%
8972512 UNIVERSAL CASH (UCASH)$0.000089$922,38910,351,944,441 UCASH$2.78-40.18%
8983785 AIDUS TOKEN (AIDUS)$0.002103$920,950437,852,797 AIDUS$269,642-18.46%
8992972 ZPER (ZPR)$0.000690$909,4771,318,902,816 ZPR$1,381.591.24%
9002946 Proton Token (PTT)$0.000110$903,7468,233,153,682 PTT$294,727-3.09%
9013388 FREE Coin (FREE)$1.04e-7$901,0538,700,200,594,990 FREE$13,679.12-4.28%
9023915 Merebel (MERI)$0.157862$898,0385,688,769 MERI$592.79-3.49%
9031596 Edgeless (EDG)$0.007657$896,260117,046,967 EDG$2,395.25-25.48%
9043492 Vetri (VLD)$0.003088$892,650289,110,100 VLD$182.41-6.04%
905623 bitUSD (BITUSD)$0.342076$888,1592,596,380 BITUSD$263.83-48.09%
9063406 Block-Chain.com (BC)$0.004262$882,399207,051,787 BC$0.125194-0.46%
9072497 Medicalchain (MTN)$0.002857$881,808308,656,962 MTN$7,841.46-2.62%
908323 VeriCoin (VRC)$0.027187$880,85132,399,313 VRC$2,786.14-17.17%
9093652 ZumCoin (ZUM)$0.000888$877,849988,819,491 ZUM$10.72-0.49%
9103824 Vanta Network (VANTA)$0.000474$877,2161,850,678,705 VANTA$802.33-5.28%
911333 Curecoin (CURE)$0.035915$876,35424,400,643 CURE$4,679.65-0.63%
9122621 Sentient Coin (SEN)$0.000645$871,6501,352,262,603 SEN$26,605.308.18%
9131556 Chronobank (TIME)$1.22$869,689710,113 TIME$40,538.67-0.6%
9143389 Tolar (TOL)$0.003441$867,462252,099,723 TOL$176,086-7.11%
9152562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
91680 Orbitcoin (ORB)$0.266358$857,8373,220,616 ORB$931.308.01%
9174128 BOOM (BOOM)$0.001099$856,581779,738,004 BOOM$30,597.7218.86%
9182762 Open Platform (OPEN)$0.000808$855,0461,057,741,422 OPEN$1,119.68-9.2%
9194284 DABANKING (DAB)$0.140090$836,9555,974,400 DAB$515.600.27%
9202283 Datum (DAT)$0.000827$828,1761,001,935,124 DAT$54,005.38-1.72%
921161 Pandacoin (PND)$0.000025$827,26532,514,916,898 PND$11.50-24.89%
9224094 Spiking (SPIKE)$0.001864$825,776442,894,598 SPIKE$1,094,553-8.01%
9234841 suterusu (SUTER)$0.004540$823,816181,440,000 SUTER$449,637-9.24%
9244047 Naka Bodhi Token (NBOT)$0.013688$821,27160,000,000 NBOT$38,036.510.58%
9253233 Ulord (UT)$0.011880$820,87369,097,952 UT$116,504-6.18%
9263092 Nuggets (NUG)$0.000475$818,9731,724,830,450 NUG$2,749.6111.62%
927914 Sphere (SPHR)$0.065347$815,80812,484,344 SPHR$526.755.86%
9281478 DECENT (DCT)$0.015899$815,72451,306,089 DCT$1,393.94-13.25%
9292862 Smartshare (SSP)$0.000176$815,5414,639,918,911 SSP$128,426-2.11%
9302248 Cappasity (CAPP)$0.001499$808,015539,151,696 CAPP$85,880.990.69%
9313622 nOS (NOS)$0.007866$806,224102,500,000 NOS$45,682.10-0.77%
9324245 Enecuum (ENQ)$0.017987$804,72844,739,394 ENQ$57,924.91-0.85%
9334895 HyperExchange (HX)$0.013486$801,27359,415,498 HX$0.298039-3.97%
9343912 W Green Pay (WGP)$0.060300$797,36613,223,279 WGP$102,822-6.81%
93593 42-coin (42)$18,861.74$792,19242 42$202.47-0.2%
9362891 Cardstack (CARD)$0.000334$790,1912,365,400,209 CARD$39,702.20-2.51%
9373106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9383352 MidasProtocol (MAS)$0.002225$784,867352,750,000 MAS$40,901.96-2.4%
9393965 TouchCon (TOC)$0.007621$778,130102,100,364 TOC$20,490.31-1.01%
9402707 FLIP (FLP)$0.013883$776,82555,955,000 FLP$628.092.93%
9413896 HoryouToken (HYT)$0.000710$773,8601,089,501,621 HYT$90.38-37.19%
9423768 PIBBLE (PIB)$0.000103$773,5747,487,361,420 PIB$2,653.10-0.21%
9432421 VouchForMe (IPL)$0.003372$771,567228,811,027 IPL$21,071.51-0.44%
9442525 Alphacat (ACAT)$0.000275$766,4222,790,428,084 ACAT$71,008.890.56%
9453753 PlatonCoin (PLTC)$0.131802$766,2925,813,982 PLTC$51,435.87-11.57%
946298 NewYorkCoin (NYC)$0.000006$766,029134,024,588,760 NYC$2,917.44-25.28%
9472390 BANKEX (BKX)$0.002534$760,257300,000,000 BKX$52,891.08-2.75%
9481819 Starta (STA)$0.151839$758,5214,995,565 STA1.19%
9496 Novacoin (NVC)$0.324069$756,9462,335,757 NVC$783.12-4.21%
9502837 0xBitcoin (0xBTC)$0.134132$755,5515,632,900 0xBTC$770,7462.74%
9512924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
9523703 ADAMANT Messenger (ADM)$0.009006$750,56983,342,847 ADM$18.361.52%
95318 Digitalcoin (DGC)$0.021486$744,97134,672,028 DGC$6.7313.4%
9543419 Quasarcoin (QAC)$0.004410$742,489168,374,521 QAC$3,440.833.82%
9554091 PIXEL (PXL)$0.018340$740,35940,369,472 PXL$181,903-2.67%
9561587 Dynamic (DYN)$0.049630$738,21914,874,384 DYN$10,117.6515.2%
9573735 VegaWallet Token (VGW)$0.052029$738,01014,184,693 VGW$5,190.288.82%
9584100 qiibee (QBX)$0.001245$737,863592,481,376 QBX-0.28%
9593956 BOMB (BOMB)$0.772767$737,087953,829 BOMB$48,270.80-4.81%
9602908 HashCoin (HSC)$0.000057$736,67612,863,911,326 HSC$21.460.31%
9611769 Denarius (D)$0.103622$726,7897,013,819 D$595.541.8%
9623455 DEEX (DEEX)$0.012788$722,89856,528,700 DEEX$1,974.513.12%
9633010 Coinsuper Ecosystem Network (CEN)$0.001934$722,860373,716,697 CEN$2,789.419.39%
9644782 TurtleNetwork (TN)$0.008167$721,44088,335,911 TN$1,042.552.4%
965184 DNotes (NOTE)$0.005327$719,397135,043,262 NOTE$32,036.666.65%
9664 Terracoin (TRC)$0.031311$718,13022,935,396 TRC$170.71-4.45%
9673913 Titan Coin (TTN)$0.000799$717,246897,595,848 TTN$108.74-0.96%
9681244 HiCoin (XHI)$0.000162$717,2334,434,602,828 XHI0%
9694134 Akropolis (AKRO)$0.000742$715,921965,001,020 AKRO$148,4272.85%
9703719 StableUSD (USDS)$0.998676$714,664715,611 USDS$10,742,7590.06%
97125 GoldCoin (GLC)$0.016910$704,52341,662,072 GLC$278.2833.72%
9722723 FuzeX (FXT)$0.000844$695,627824,627,153 FXT$3,001.42-6.11%
9733854 Unification (UND)$0.015337$689,25844,939,453 UND$96,967.5049.1%
9743055 EBCoin (EBC)$0.000150$686,7854,585,368,086 EBC$819.55-32.82%
9751070 Expanse (EXP)$0.037004$686,44118,550,652 EXP$7,570.508.73%
9761527 Waves Community Token (WCT)$0.068443$684,4249,999,952 WCT$97.02-9.37%
97741 Infinitecoin (IFC)$0.000008$683,70990,595,753,019 IFC$1,757.97-4.46%
9783669 Winco (WCO)$0.001417$680,651480,481,178 WCO0%
97983 Omni (OMNI)$1.21$680,265562,487 OMNI$139.090.3%
980626 NuBits (USNBT)$0.061919$679,96910,981,667 USNBT$1,924.67-2.93%
9812466 aXpire (AXPR)$0.002405$678,621282,134,001 AXPR$531.51-7.14%
9822360 Hacken (HKN)$0.123589$678,3265,488,560 HKN$21,176.10-0.96%
9833960 Coineal Token (NEAL)$0.002218$669,189301,649,935 NEAL$35,994.49-7.51%
9845039 SBank (STS)$0.260539$669,1822,568,454 STS$16,965.37-0.61%
985823 GeoCoin (GEO)$0.208647$663,6133,180,551 GEO$1,599.96-2.67%
9863750 eXPerience Chain (XPC)$0.000007$660,35491,090,814,961 XPC$23,089.652.36%
9871715 MobileGo (MGO)$0.006603$660,23899,996,877 MGO$499,865-10.47%
9882692 Nebula AI (NBAI)$0.000526$659,7061,254,943,205 NBAI$77.760.76%
9893234 Xriba (XRA)$0.006691$657,56198,282,118 XRA$347.84-0.03%
9902391 EchoLink (EKO)$0.001304$652,025500,000,000 EKO$49,419.64-3.63%
9912481 Zeepin (ZPT)$0.001303$651,411500,000,000 ZPT$2,126.73-1.86%
9922659 Dignity (DIG)$0.001243$650,320523,036,421 DIG$36,822.587.89%
9932625 Vision Industry Token (VIT)$0.000214$648,2543,033,958,720 VIT2.32%
9941628 Happycoin (HPC)$0.025624$645,46425,190,167 HPC$12.1423.34%
9953774 Maincoin (MNC)$0.002246$645,250287,335,698 MNC$3,802.605.59%
9962629 Scala (XLA)$0.000075$644,0858,623,829,804 XLA$616.2814.55%
9971191 Memetic / PepeCoin (MEME)$0.021400$639,29829,873,823 MEME$17,131.4416.61%
9983732 Conceal (CCX)$0.111645$636,7875,703,689 CCX$118,347-15.62%
9993051 Bitblocks (BBK)$0.002916$626,649214,933,467 BBK$10,964.673.14%
10003799 SafeCoin (SAFE)$0.022559$625,66927,735,063 SAFE$38.2112.28%
10013340 Mallcoin (MLC)$0.003551$625,540176,136,853 MLC$27.04-0.46%
10024144 TrueFeedBack (TFB)$0.000288$618,6912,146,615,350 TFB$122,007-3.52%
10031238 Espers (ESP)$0.000027$617,36922,888,373,670 ESP$182.8815.6%
10042936 MTC Mesh Network (MTC)$0.001601$616,590385,010,170 MTC$5,908.850.73%
10053667 Atomic Wallet Coin (AWC)$0.101812$614,0856,031,569 AWC$2,356.58-2.13%
10063712 Cloudbric (CLB)$0.001243$608,952489,903,649 CLB$98,108.55-0.04%
10074191 NOIA Network (NOIA)$0.003832$607,488158,539,713 NOIA$18,926.98-0.57%
10082685 Zebi Token (ZEBI)$0.003193$605,404189,580,776 ZEBI$495.6710.2%
10092705 Amon (AMN)$0.001034$604,709585,032,044 AMN$344.770.92%
10104138 WinStars.live (WNL)$0.033589$604,19317,987,796 WNL$938.198.81%
10112742 Sakura Bloom (SKB)$0.000234$603,9872,582,965,294 SKB$28.14-40.53%
10122521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO-0.1%
10131838 OracleChain (OCT)$0.020010$600,30030,000,000 OCT$9,303.13-0.26%
10141022 LEOcoin (LEO)$0.002398$599,258249,946,816 LEO$985.43-2.95%
10154867 BeatzCoin (BTZC)$0.000506$598,5481,182,714,328 BTZC$2.36-0.46%
10161308 HEAT (HEAT)$0.013584$592,69243,630,779 HEAT-0.46%
10172041 BitcoinZ (BTCZ)$0.000096$591,3736,131,022,716 BTCZ$4,312.37-13.22%
10183861 Infinitus Token (INF)$0.054976$588,85710,711,233 INF$425.8611.64%
10193386 Actinium (ACM)$0.033838$586,94217,345,500 ACM$5,534.02-0.68%
10202493 STK (STK)$0.001703$581,519341,414,782 STK$6,936.59-1.15%
10212901 FansTime (FTI)$0.000204$580,3142,850,000,000 FTI$48,954.95-3.49%
10221578 Zero (ZER)$0.072550$571,1397,872,324 ZER$2,139.456.83%
10233769 HashBX (HBX)$0.000907$570,600629,280,963 HBX$842.98-18.23%
10243264 Digital Insurance Token (DIT)$0.002536$569,758224,644,536 DIT$6.98-3.45%
10251063 BitCrystals (BCY)$0.024970$569,71722,816,446 BCY$69.55-7.5%
10261082 SIBCoin (SIB)$0.031370$569,18118,144,401 SIB$4,536.765.93%
10273072 MassGrid (MGD)$0.007461$568,15676,146,517 MGD$30.68-0.87%
1028148 Auroracoin (AUR)$0.030833$557,40918,078,320 AUR-1.52%
10291998 Ormeus Coin (ORMEUS)$0.015458$555,00235,904,998 ORMEUS$7,906.797.24%
10301109 Elite (1337)$0.000021$553,76126,558,059,271 1337$1.4811.67%
1031313 Pinkcoin (PINK)$0.001332$552,309414,712,055 PINK$484.860.61%
10323585 WeShow Token (WET)$0.003439$549,327159,732,931 WET$20,368.95-1.18%
10332309 SophiaTX (SPHTX)$0.001650$546,098330,877,003 SPHTX$21,406.50-2.92%
10344785 Bitfex (BFX)$0.004815$545,074113,193,765 BFX$324.3058.78%
10351106 StrongHands (SHND)$0.000033$542,21116,237,862,070 SHND$91.78-9.41%
10362127 eBitcoin (EBTC)$0.028601$540,47518,897,126 EBTC0%
10371948 Aventus (AVT)$0.089737$538,4256,000,000 AVT$13,587.03-5.47%
10382880 Rate3 (RTE)$0.000604$537,373889,382,388 RTE$68,799.56-8.14%
10392702 Bitcoin Interest (BCI)$0.029274$536,49418,326,892 BCI$426.70-10.11%
10403961 BZEdge (BZE)$0.000179$536,2582,995,148,750 BZE$163.70-4.01%
10412993 HorusPay (HORUS)$0.000614$535,705872,861,114 HORUS$2.3516.41%
10423589 Ethereum Meta (ETHM)$0.000010$533,94851,726,571,297 ETHM$135.41-85.38%
10433879 ESBC (ESBC)$0.025021$529,09821,145,865 ESBC$24,523.500.2%
10443786 Lunes (LUNES)$0.003501$527,733150,728,538 LUNES$6,347.63-6.83%
10454194 LNX Protocol (LNX)$0.001936$525,737271,607,626 LNX$242.31-0.16%
10463819 GAMB (GMB)$0.000136$522,6553,853,249,989 GMB$177,109-0.43%
10471950 Hiveterminal Token (HVN)$0.001270$521,100410,288,182 HVN$28.49-6.53%
10482663 StarCoin (KST)$0.000344$520,5971,511,631,077 KST-0.1%
10493894 Crypto Sports (CSPN)$0.222075$518,7182,335,775 CSPN$378.061.22%
10502438 Acute Angle Cloud (AAC)$0.002067$516,767250,000,000 AAC$259,128-29.72%
10513877 WebDollar (WEBD)$0.000066$516,2717,806,346,871 WEBD$4.10-15.66%
10522022 Internxt (INXT)$0.818252$515,179629,610 INXT$75,283.44-3.24%
10533986 StakeCubeCoin (SCC)$0.178904$514,9962,878,619 SCC$273.770.04%
10541745 Dinastycoin (DCY)$0.000266$514,2151,930,541,186 DCY$27.26-0.46%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10561281 ION (ION)$0.041129$511,69412,441,169 ION$145.89-0.91%
10573970 Trias (TRY)$0.000422$507,8231,203,526,141 TRY$519,071-7.8%
10584234 3DCoin (3DC)$0.007280$507,05969,646,572 3DC$116.78-3.38%
10591464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10602867 Bittwatt (BWT)$0.001640$503,449307,006,848 BWT$226.35-3.91%
10613002 Master Contract Token (MCT)$0.000887$503,292567,499,990 MCT$116,141-1.68%
10622898 GoNetwork (GOT)$0.006986$502,97471,994,620 GOT$379,7560.04%
10635062 BetProtocol (BEPRO)$0.001057$502,090475,000,000 BEPRO$150,3702.86%
10642547 Experty (EXY)$0.018528$501,89427,088,352 EXY$11,430.29-6.96%
10652443 Trinity Network Credit (TNC)$0.001503$500,908333,333,333 TNC$1,203.6910.49%
10662407 AICHAIN (AIT)$0.000933$499,075535,067,071 AIT$36,395.17-0.95%
1067293 Bitcoin Plus (XBC)$3.70$499,000134,684 XBC$15,557.51-5.28%
10682178 Upfiring (UFR)$0.023013$497,07121,600,000 UFR$39.0116.38%
10691737 XEL (XEL)$0.005416$496,51491,676,277 XEL$28.191.19%
10702384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10713091 Sapien (SPN)$0.002172$494,452227,617,524 SPN$449.094.52%
10723611 Noir (NOR)$0.024168$489,14020,239,519 NOR$0.588881-15.07%
10732070 DomRaider (DRT)$0.000826$488,713591,500,000 DRT$20.061.51%
10742597 UpToken (UP)$0.003331$488,136146,540,250 UP0%
10752678 TraDove B2BCoin (BBC)$0.000976$488,012500,000,000 BBC$7,181.104.83%
10762575 Bitcoin Private (BTCP)$0.102001$487,7424,781,753 BTCP$1,730.80-28.9%
10773608 Howdoo (UDOO)$0.004959$485,12197,821,309 UDOO$52,316.151.64%
10783105 Atlantis Blue Digital Token (ABDT)$0.002667$484,862181,818,082 ABDT-3.26%
10792104 iEthereum (IETH)$0.026954$484,68617,982,000 IETH$884.04-14.41%
1080894 Neutron (NTRN)$0.012377$484,20039,121,694 NTRN$2.85-11.1%
10813626 RSK Smart Bitcoin (RBTC)$8,788.54$483,37055 RBTC$167,6271.15%
10822957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10833245 Ubcoin Market (UBC)$0.001407$481,742342,272,358 UBC$5,248.032.84%
10842970 LocalCoinSwap (LCS)$0.009056$480,74553,084,818 LCS$17.72-1.43%
10853980 TCASH (TCASH)$0.013557$477,21335,200,000 TCASH$1,017,357-2.05%
10862699 Sharder (SS)$0.001674$474,341283,282,765 SS$33,315.14-1.6%
108713 Ixcoin (IXC)$0.022441$473,78021,112,179 IXC0%
10882231 Flixxo (FLIXX)$0.005613$473,29184,323,675 FLIXX$222.37-12.02%
10893870 Lition (LIT)$0.018414$472,91525,682,869 LIT$116,608-8.5%
10903869 Alpha Token (A)$0.016032$472,39329,466,137 A$1,832.70-9.98%
10911999 Kolion (KLN)$0.470091$470,090999,999 KLN$2,587.32-1.28%
10922015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10934557 USDX (USDX)$0.123546$465,1643,765,101 USDX$3,363.281.21%
10942753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10952462 AidCoin (AID)$0.010098$460,97145,647,599 AID$85.5610.58%
10963651 Next.exchange (NEXT)$0.196617$459,7632,338,366 NEXT$2,706.693.52%
10973016 NeuroChain (NCC)$0.001079$458,920425,309,044 NCC$16,488.45-5.95%
10983758 Max Property Group (MPG)$0.003895$457,809117,545,307 MPG$22,145.57-0.51%
10991861 Stox (STX)$0.008551$455,15253,227,272 STX$721.260.42%
11001123 OBITS (OBITS)$0.031388$455,04614,497,286 OBITS$5,220.352.89%
11012510 Datawallet (DXT)$0.001164$454,238390,222,225 DXT$108,487-13.96%
11023922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
11032664 CryCash (CRC)$0.094764$452,9654,779,936 CRC$636.33-15.2%
11042002 TrezarCoin (TZC)$0.002375$450,834189,845,800 TZC$364.9916%
11053081 Omnitude (ECOM)$0.006951$450,51864,813,301 ECOM$96,505.1013.66%
11062775 Faceter (FACE)$0.000955$449,636470,623,560 FACE$1,320.0914.45%
11072889 Bob's Repair (BOB)$0.002426$445,546183,640,758 BOB$306,440-2.75%
11082047 Zeusshield (ZSC)$0.000377$440,9801,169,566,883 ZSC$16,823.89-7.24%
11092869 Merculet (MVP)$0.000109$439,9234,029,566,696 MVP$34,341.44-2.5%
11102940 Sp8de (SPX)$0.000056$435,5807,783,756,906 SPX$2,527.92477.56%
11112724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT-2.58%
11123120 OWNDATA (OWN)$0.000039$428,84111,000,000,000 OWN$18,952.06-2.85%
11132105 Pirl (PIRL)$0.006762$426,50963,072,525 PIRL$9,296.412.91%
11143973 Aryacoin (AYA)$0.003613$426,448118,047,192 AYA$9,771.612.05%
11153650 COVA (COVA)$0.000170$424,9292,496,011,000 COVA$781,827-1.95%
11163118 Graviocoin (GIO)$0.000407$424,5771,043,194,701 GIO$1,513.05-4.94%
11172501 adbank (ADB)$0.000595$424,352712,850,563 ADB$11,486.0618.83%
11183241 FortKnoxster (FKX)$0.002815$419,721149,077,343 FKX$44,760.550.66%
11193499 Liquidity Network (LQD)$0.009681$419,52043,334,645 LQD$33,410.74-2.39%
11202325 Matryx (MTX)$0.018015$418,38023,224,303 MTX$82,759.66-8.96%
11213177 Seal Network (SEAL)$0.000810$417,477515,110,690 SEAL$416.3737.31%
11222279 Playkey (PKT)$0.029873$415,87713,921,512 PKT$19,661.76-4.92%
11231810 CVCoin (CVN)$0.033527$415,08812,380,890 CVN$108,5324.98%
11241480 Golos (GOLOS)$0.002161$413,062191,139,043 GOLOS$248.3311.24%
11253821 Qredit (XQR)$0.000614$411,406670,472,650 XQR$1,346.685.86%
11261340 Karbo (KRB)$0.049580$405,1648,171,990 KRB$478.10-0.97%
11272592 Banca (BANCA)$0.000022$402,00717,926,481,684 BANCA$7,028.04-2.49%
11282906 Essentia (ESS)$0.000456$399,689875,908,920 ESS$39,871.62-2.08%
11293138 Noku (NOKU)$0.016741$398,05723,777,028 NOKU$464.79-5.47%
11302863 HOLD (HOLD)$0.000565$398,005704,821,305 HOLD$29.61-0.87%
11312920 0xcert (ZXC)$0.001188$395,724333,066,325 ZXC$91,331.33-5.95%
11323598 Optimal Shelf Availability Token (OSA)$0.000284$394,6461,389,796,615 OSA$905.18-39.81%
11331833 ToaCoin (TOA)$0.000087$393,6934,523,838,877 TOA0%
11342094 Paragon (PRG)$0.017675$393,54822,266,199 PRG$0.3149890%
11351708 Patientory (PTOY)$0.005619$393,35270,000,000 PTOY$733.57-1.34%
11362929 Truegame (TGAME)$0.004755$392,62682,575,464 TGAME$36,171.5691.89%
11373763 ODUWA (OWC)$0.165491$388,8792,349,850 OWC$81,267.307.09%
11382260 Bulwark (BWK)$0.026038$388,44314,918,590 BWK$620.64-39.4%
11394024 Raven Protocol (RAVEN)$0.000210$386,5871,837,814,058 RAVEN$10,198.76-8.23%
11402912 SnowGem (XSG)$0.017966$385,38721,451,148 XSG$88,810.7115.25%
11412653 Auctus (AUC)$0.012902$385,19829,855,815 AUC$434.551.13%
11422595 NANJCOIN (NANJ)$0.000020$382,70219,361,889,557 NANJ$43.12-11.06%
11431382 NoLimitCoin (NLC2)$0.000623$379,024608,220,226 NLC2$1,177.75-0.33%
11444105 CoinMetro Token (XCM)$0.044552$378,6928,500,000 XCM$32,633.799.18%
11454809 Project WITH (WIKEN)$0.001421$375,322264,203,999 WIKEN$305,1614.45%
11462976 Ryo Currency (RYO)$0.021841$374,88317,163,893 RYO$1,213.08-0.26%
11473625 QuadrantProtocol (EQUAD)$0.001117$373,136334,025,330 EQUAD$545,763-2.36%
11482258 Snovian.Space (SNOV)$0.001312$372,847284,283,172 SNOV0%
11493141 Blockpass (PASS)$0.002225$372,061167,223,762 PASS$12,342.42-7.28%
11504775 Bancacy (BNY)$0.002772$371,314133,961,099 BNY$5,126.710.53%
11513285 Birake (BIR)$0.004615$371,10280,408,206 BIR$27,318.05-22.95%
11522374 BitDegree (BDG)$0.000982$367,880374,560,931 BDG-0.72%
11531852 KekCoin (KEK)$0.034271$367,26610,716,385 KEK$20.388.23%
11541148 EverGreenCoin (EGC)$0.025941$367,16514,153,739 EGC0%
11552564 HOQU (HQX)$0.002169$366,795169,144,018 HQX$324,8264.23%
11563079 X8X Token (X8X)$0.004674$366,24678,357,341 X8X$172.537.5%
11573962 Vodi X (VDX)$0.000797$365,648459,057,726 VDX$299.1610.89%
11581777 CryptoPing (PING)$0.040620$365,5668,999,635 PING$2.5520.15%
11593203 Lobstex (LOBS)$0.019765$362,35818,333,024 LOBS$104,273-7.28%
1160799 SmileyCoin (SMLY)$0.000023$362,06115,710,863,400 SMLY$43,844.209.24%
1161151 Pesetacoin (PTC)$0.002575$361,200140,283,004 PTC$3.00120.35%
11623596 Nerva (XNV)$0.021220$361,11417,017,723 XNV$586.53-8.5%
11631611 DubaiCoin (DBIX)$0.084347$359,5854,263,172 DBIX$1,883.044.37%
11642865 Trittium (TRTT)$0.002780$358,336128,915,825 TRTT$315.802.31%
11653194 DPRating (RATING)$0.000138$356,4562,576,031,479 RATING$36,040.85-1.68%
11663671 Almeela (KZE)$0.095063$354,9123,733,419 KZE$1,048.201.44%
11671562 Swarm City (SWT)$0.041543$354,6148,536,073 SWT$281.9521.43%
11684088 PDATA (PDATA)$0.000986$354,513359,711,325 PDATA$5,972.56-8.96%
11693823 OLXA (OLXA)$0.000261$354,1531,359,419,210 OLXA$7,035.85-1.49%
11703779 CoTrader (COT)$0.000022$352,85815,728,056,896 COT$69,802.72-21.95%
11712330 Pylon Network (PYLNT)$0.661471$352,484532,879 PYLNT$842.92-0.7%
1172948 AudioCoin (ADC)$0.000355$348,302980,733,271 ADC$17.7232.7%
11732110 Dovu (DOV)$0.000871$348,186399,758,698 DOV$0.79260211.47%
11743366 SafeInsure (SINS)$0.081930$347,9754,247,227 SINS$265,373-1.33%
11752200 GoByte (GBX)$0.051159$344,8076,739,960 GBX$8,891.42-15.43%
11764620 CYBR Token (CYBR)$0.009207$344,43537,410,463 CYBR$171.9815.32%
11771588 Tokes (TKS)$0.258818$342,4121,322,984 TKS1.11%
11782500 Zilla (ZLA)$0.005668$340,10460,000,000 ZLA$8,770.03-0.97%
11792573 Electrify.Asia (ELEC)$0.000640$338,902529,591,779 ELEC$64.183.51%
11801466 Hush (HUSH)$0.041303$337,6088,173,880 HUSH$315.10-0.47%
11812537 Gems (GEM)$0.000288$333,7951,158,794,972 GEM$5,764.51-0.25%
11823878 Swap (XWP)$0.043864$333,5337,603,822 XWP$212,698-7.93%
11834307 UNICORN Token (UNI)$0.003101$331,535106,912,509 UNI$16,020.10-7.82%
1184360 Motocoin (MOTO)$0.016699$328,01019,642,673 MOTO0.11%
11852242 Qbao (QBT)$0.005013$327,57965,351,403 QBT$2,035.11-5.3%
11862676 PHI Token (PHI)$0.056158$327,3015,828,254 PHI$11,353.6123.17%
11873605 Vites (VITES)$0.000009$327,29036,862,804,384 VITES$0.134484-50.23%
11883895 Matrexcoin (MAC)$0.018910$325,43017,209,730 MAC0%
11893161 savedroid (SVD)$0.000120$322,6692,688,339,238 SVD$330.240.52%
11901916 BiblePay (BBP)$0.000164$321,9521,961,606,451 BBP$9,403.75-4.96%
11914142 Cubiex (CBIX)$0.006141$321,15252,297,355 CBIX$7,064.24-19.85%
11922472 Fortuna (FOTA)$0.000665$319,120479,997,016 FOTA$7,083.851.03%
11932771 RED (RED)$0.002429$315,785130,000,009 RED$41,650.55-1.36%
11944035 Honest (HNST)$0.006037$309,97551,342,073 HNST$3,023.79-15.38%
11954233 Membrana (MBN)$0.004015$309,94377,193,499 MBN$48,323.63-1.76%
11962495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11971606 Solaris (XLR)$0.174109$307,2161,764,499 XLR$78.27-21.1%
11983901 KuboCoin (KUBO)$0.000003$304,45089,444,811,915 KUBO$221.47-3.41%
11993590 CrypticCoin (CRYP)$0.000119$304,3472,549,994,072 CRYP$526.28-0.61%
1200181 Zeitcoin (ZEIT)$0.000008$303,08936,971,246,486 ZEIT$0.04849910.1%
12014647 PUBLISH (NEWS)$0.001254$301,961240,729,166 NEWS$56,640.5414.96%
12021704 eBoost (EBST)$0.002981$298,02799,990,002 EBST$5.488.29%
12032478 CoinFi (COFI)$0.001489$295,769198,664,791 COFI$1,786.46-10.53%
12042418 Maverick Chain (MVC)$0.002735$292,429106,936,231 MVC$3,430.560.1%
12052166 Ties.DB (TIE)$0.007103$289,94740,820,992 TIE$1.06-46.64%
12062624 Sentinel Chain (SENC)$0.001465$288,989197,269,666 SENC$3,377.561.9%
12071869 Mao Zedong (MAO)$0.045141$288,3656,388,097 MAO-0.79%
12083022 ZMINE (ZMN)$0.001776$288,233162,319,081 ZMN$218.778.75%
12092215 Energo (TSL)$0.000478$288,123602,378,920 TSL$5,843.893.67%
12104045 Catex Token (CATT)$0.000366$286,967784,234,341 CATT$817.74-4.93%
12112422 IDEX Membership (IDXM)$142.92$285,8322,000 IDXM1.36%
12123775 win.win (TWINS)$0.000073$284,5973,924,201,831 TWINS0%
12131590 Mercury (MER)$0.002841$284,115100,000,000 MER$573.978.99%
12142568 JET8 (J8T)$0.000347$283,953819,285,259 J8T$288.91-0.63%
12153166 Bitcoin Incognito (XBI)$0.022194$283,20712,760,432 XBI$31,678.94-0.36%
12163813 PTON (PTON)$0.000019$280,84914,939,156,167 PTON$16.71-18.5%
12173449 MMOCoin (MMO)$0.004604$279,05260,613,773 MMO$6,861.890.49%
1218341 SuperCoin (SUPER)$0.005416$276,94851,135,684 SUPER$0.90552937%
12191894 The ChampCoin (TCC)$0.001572$276,274175,749,859 TCC$9,964.86-6.93%
12202844 Shivom (OMX)$0.000302$275,742911,746,999 OMX-0.68%
12214236 Asgard (ASG)$0.000355$275,194774,880,918 ASG$10.1222.46%
12224361 Bitpanda Ecosystem Token (BEST)$0.057347$273,9654,777,338 BEST$3,025.210.36%
12232323 HEROcoin (PLAY)$0.001463$273,101186,609,454 PLAY$5,149.44-8.02%
12243505 Typerium (TYPE)$0.000169$273,0211,616,075,166 TYPE$62.54-34.92%
12252184 Privatix (PRIX)$0.247447$271,4241,096,900 PRIX$1,963.065.69%
1226633 ExclusiveCoin (EXCL)$0.046346$271,1495,850,494 EXCL$3,853.574.85%
12273639 PlayGame (PXG)$0.000282$270,081956,153,478 PXG$1,580.8411.1%
12282076 Blue Protocol (BLUE)$0.007364$269,87236,645,278 BLUE$20.4948.34%
12291968 XPA (XPA)$0.004644$265,55457,177,751 XPA0.21%
12301803 PeepCoin (PCN)$0.000003$265,33083,246,374,860 PCN$93.1816.49%
12312126 FlypMe (FYP)$0.015031$265,13517,638,681 FYP$8.65-10.54%
12323186 Zen Protocol (ZP)$0.011623$263,09822,636,450 ZP$142.97-0.87%
12333244 Mindexcoin (MIC)$0.000384$262,804683,595,545 MIC$1,254.54-12.42%
12342567 DATx (DATX)$0.000188$261,1931,391,302,551 DATX$282,057-5.42%
12352828 SPINDLE (SPD)$0.000076$259,5723,421,565,890 SPD$8,417.20-21.65%
12363362 Auxilium (AUX)$0.002271$259,457114,272,674 AUX$6,068.065.45%
12372310 Bounty0x (BNTY)$0.001107$257,554232,720,097 BNTY$2,076.454.52%
12381991 Rivetz (RVT)$0.009805$257,32026,244,468 RVT$47.914.41%
12393431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12402884 FSBT API Token (FSBT)$0.072434$254,2113,509,535 FSBT$24,806.59-0.86%
12413776 GoldFund (GFUN)$0.001461$254,099173,935,253 GFUN$2,338.0818.21%
12422139 MinexCoin (MNX)$0.041331$253,6826,137,773 MNX$45,161.00-1.06%
12431799 Rupee (RUP)$0.006758$252,71237,394,650 RUP$30.558.98%
12443261 EvenCoin (EVN)$0.008071$252,21231,247,621 EVN$470,316-4.7%
124587 FedoraCoin (TIPS)$0.000001$252,033212,269,865,434 TIPS$5,293.02-13.24%
12463649 Plus-Coin (NPLC)$0.000534$250,724469,946,471 NPLC$25.43-10.75%
1247145 DopeCoin (DOPE)$0.002131$248,981116,845,228 DOPE$2,896.203.86%
1248416 HempCoin (THC)$0.000977$248,420254,359,819 THC$8.19-11.12%
12492513 GoldMint (MNTP)$0.129446$247,8891,914,997 MNTP$271.554.63%
1250629 Magi (XMG)$0.026281$246,4579,377,892 XMG$39.3839%
125135 Phoenixcoin (PXC)$0.003383$246,43572,850,425 PXC$34.52-0.46%
12529 Mincoin (MNC)$0.039865$245,9466,169,475 MNC$0.44295312.05%
12533373 Bethereum (BETHER)$0.000448$245,817548,346,426 BETHER$18,329.214.48%
12542255 Social Send (SEND)$0.004626$245,79453,135,916 SEND$121.596.7%
12552230 Monkey Project (MONK)$0.027612$245,1668,878,820 MONK$401.415.97%
12561845 IXT (IXT)$0.006835$244,55635,778,844 IXT$239.8721.51%
12572175 DecentBet (DBET)$0.001291$243,519188,632,973 DBET$1,197.76-40.52%
12583907 BitCash (BITC)$0.020250$242,54611,977,724 BITC$15,464.29-5.57%
12594183 Safex Cash (SFX)$0.007192$242,42633,709,282 SFX$2.1017.76%
12602582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12613380 WIZBL (WBL)$0.001598$239,722150,000,000 WBL$806.37-5.7%
12623947 HashNet BitEco (HNB)$0.008005$237,27629,640,456 HNB$8,853.06-3.01%
12633094 Scorum Coins (SCR)$0.008048$235,53629,265,075 SCR$25,412.33-0.29%
12642764 Silent Notary (SNTR)$0.000003$232,87283,470,521,339 SNTR$31,058.530.93%
12653360 Eristica (ERT)$0.001332$229,691172,467,627 ERT$13.32-11.57%
12662549 Ink Protocol (XNK)$0.000638$229,431359,674,828 XNK$48,200.06-4.03%
12671294 Rise (RISE)$0.001598$228,037142,688,414 RISE$141.29-0.47%
12682571 Graft (GRFT)$0.000382$225,689591,481,833 GRFT$11,829.54-0.28%
12693648 CoinUs (CNUS)$0.000661$224,662340,000,000 CNUS$3,505.780.2%
12702425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
1271960 FujiCoin (FJC)$0.000089$222,1832,502,457,765 FJC$0.0023951.38%
12721841 Primalbase Token (PBT)$177.53$221,9141,250 PBT$449.15-4.17%
12732479 Equal (EQL)$0.000676$221,895328,426,497 EQL$3.04-18.11%
12743210 MIB Coin (MIB)$0.003001$220,33073,423,531 MIB$2,790.8711.61%
12752541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12762333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
12771985 Chronologic (DAY)$0.234926$218,079928,288 DAY$233.89-8.3%
12782528 Dether (DTH)$0.002554$217,07285,000,000 DTH$35.68-0.71%
12794714 Business Credit Substitute (BCS)$0.120798$214,4581,775,341 BCS$27,896.33-1.9%
12802674 Masari (MSR)$0.018428$214,13711,620,433 MSR$261.86-1.77%
12814008 Bitcoin CZ (BCZ)$0.081474$213,5972,621,652 BCZ$3,354.611.59%
12822893 On.Live (ONL)$0.009853$213,04921,622,303 ONL$484.05-7.47%
12832240 SoMee.Social (ONG)$0.003122$210,43567,401,877 ONG$2,180.39-10.97%
1284217 Bela (BELA)$0.004706$210,40844,713,796 BELA$0.88786080.36%
12853729 WOLLO (WLO)$0.004875$209,88443,057,496 WLO$1,992.1221.82%
12862708 Crowd Machine (CMCT)$0.000446$209,645470,164,800 CMCT$7,518.26-16.23%
12871503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12882658 SyncFab (MFG)$0.001119$206,457184,517,632 MFG$547,25448.46%
12892185 Lethean (LTHN)$0.000266$204,960769,547,949 LTHN$565.4349.3%
12904668 wave edu coin (WEC)$0.001566$204,623130,695,364 WEC$498.6522.38%
12911387 VeriumReserve (VRM)$0.079730$203,4062,551,193 VRM$313.42-0.14%
129256 Zetacoin (ZET)$0.001190$203,358170,927,065 ZET$11,781.261.04%
12931019 Manna (MANNA)$0.000357$203,146569,687,768 MANNA$12.42-0.61%
12943119 Alchemint Standards (SDS)$0.000637$202,691317,946,798 SDS$9.7452.4%
12953402 Ifoods Chain (IFOOD)$0.000081$202,6302,499,999,990 IFOOD$229.05-3.3%
12964286 ZENZO (ZNZ)$0.017757$202,12511,382,678 ZNZ$202.00-0.46%
12972551 Bezop (BEZ)$0.003616$201,36355,685,931 BEZ$1,444.011.19%
12982439 SelfSell (SSC)$0.000514$200,388390,000,000 SSC$33,088.04-1.74%
12994062 Bayan Token (BYT)$0.839862$200,112238,267 BYT0%
13003158 ZCore (ZCR)$0.032584$198,7086,098,257 ZCR$154.91-0.34%
13012961 Relex (RLX)$0.000109$197,6491,805,550,597 RLX$99.74-1.56%
13022030 REAL (REAL)$0.019532$196,41110,055,817 REAL-2.57%
13032718 PAL Network (PAL)$0.000444$194,674438,524,050 PAL$1,861.76-2.44%
13044707 Nexxo (NEXXO)$0.001692$194,039114,654,884 NEXXO$70,971.81-2.26%
13053797 Bitex Global XBX Coin (XBX)$0.000977$194,033198,673,058 XBX$17,513.88-1.7%
13063520 VisionX (VNX)$0.000051$193,1103,750,000,000 VNX$11,896.81-6.97%
13073011 BitScreener Token (BITX)$0.001209$192,635159,323,740 BITX$11,772.51-0.88%
13084193 Dynamite (DYNMT)$0.620452$192,272309,890 DYNMT$370,958-8.69%
13094165 CREDIT (CREDIT)$0.000009$192,20621,297,373,342 CREDIT$20,258.92-10.07%
13102732 Aston (ATX)$0.000232$191,552824,000,000 ATX$3.25-3.78%
13112598 Banyan Network (BBN)$0.000313$191,426610,736,186 BBN$366.48-0.03%
13121156 Yocoin (YOC)$0.000517$191,065369,659,255 YOC$855.38-3.8%
13133592 Coin Lion (LION)$0.005861$188,87232,226,096 LION$772.91-19.26%
13141617 Ultimate Secure Cash (USC)$0.018112$187,33810,343,113 USC$294.304.18%
13152854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
13162963 View (VIEW)$0.005238$183,80635,088,298 VIEW$256.98-0.74%
13173752 uPlexa (UPX)$0.000090$183,0172,026,586,033 UPX$2,510.70-6.98%
13183101 OptiToken (OPTI)$0.006481$182,04328,087,045 OPTI$410.484.05%
1319128 Maxcoin (MAX)$0.002931$180,10661,445,805 MAX0%
13203825 PUBLYTO Token (PUB)$0.000120$179,2401,497,764,594 PUB$1,258.37-14.33%
13214942 Digital Gold (GOLD)$50.36$178,8743,552 GOLD$9,976,821-0.77%
13221629 Zennies (ZENI)$0.000178$177,7161,000,812,836 ZENI$6.05-0.47%
13231962 BUZZCoin (BUZZ)$0.000009$177,57220,000,000,000 BUZZ$9.65-0.47%
13242733 Freyrchain (FREC)$0.000355$177,572500,000,000 FREC$3.46100.78%
13251050 Shift (SHIFT)$0.012963$177,39313,684,838 SHIFT$3,469.73-27.97%
13263619 BEAT (BEAT)$0.001427$176,841123,928,883 BEAT0%
13273349 GoldenPyrex (GPYX)$0.017644$176,4419,999,999 GPYX$1,438.58-16.41%
13281299 PutinCoin (PUT)$0.000178$173,805975,349,224 PUT-0.1%
13293315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13302679 Decentralized Machine Learning (DML)$0.001194$171,948144,015,447 DML$30,724.74-1.14%
13311495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW-1.23%
1332205 Bitcoin Scrypt (BTCS)$0.009678$170,48117,615,950 BTCS$1.3611.47%
13332151 Autonio (NIO)$0.001601$170,481106,460,010 NIO$21.41-0.11%
13341439 AllSafe (ASAFE)$0.018535$169,5109,145,370 ASAFE$3,286.94-4.91%
13353206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13362729 TEAM (TokenStars) (TEAM)$0.014182$168,02511,847,457 TEAM$7,796.02-5.41%
13375008 Artis Turba (ARTIS)$0.006914$166,84424,130,008 ARTIS$5,758.532.82%
13381510 CryptoCarbon (CCRB)$0.006748$166,60624,690,718 CCRB$272.250.86%
13393687 BitBall (BTB)$0.001281$165,581129,279,279 BTB$1,981.67-3.4%
13401714 EncryptoTel [WAVES] (ETT)$0.002664$165,49162,131,190 ETT$209.352.11%
13412311 ACE (TokenStars) (ACE)$0.013681$165,47212,095,419 ACE$3,393.82-7.09%
13423314 Blockparty (BOXX Token) (BOXX)$0.005098$165,43732,453,993 BOXX-0.57%
13432717 BoutsPro (BOUTS)$0.002155$165,11076,615,188 BOUTS$32,596.69-0.66%
13442899 Thrive Token (THRT)$0.001598$165,003103,246,212 THRT$22,834.88-74.13%
13453365 VeriSafe (VSF)$0.000015$164,22710,880,544,815 VSF$36,448.53-37.33%
13462617 IP Exchange (IPSX)$0.000174$164,006943,181,787 IPSX0%
13472747 BlockMesh (BMH)$0.000597$163,125273,039,971 BMH$564.768.11%
13483471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13492042 HelloGold (HGT)$0.000615$161,784263,034,654 HGT$506.174.42%
13502979 Linfinity (LFC)$0.000175$158,368905,666,529 LFC$20,784.70-4.15%
13511066 Pakcoin (PAK)$0.002308$158,34768,594,750 PAK$0.651956-7.58%
1352853 LiteDoge (LDOGE)$0.000010$157,46616,422,580,992 LDOGE$2.7719.76%
13534253 CryptoBonusMiles (CBM)$0.000052$157,1983,001,999,273 CBM$43,896.73-0.55%
13541616 Matchpool (GUP)$0.002075$155,61875,000,000 GUP$364.1416.54%
13552836 Bigbom (BBO)$0.000466$155,118332,947,891 BBO$122,487-1.87%
1356175 Photon (PHO)$0.000005$153,89832,203,248,027 PHO$3.180.24%
13571878 Shadow Token (SHDW)$0.021939$153,5717,000,000 SHDW-1.23%
13583467 Helium (HLM)$0.012601$153,47012,179,068 HLM-0.51%
13591873 Blocktix (TIX)$0.003832$153,26640,000,000 TIX$883.81-39.14%
13603387 BLAST (BLAST)$0.000557$152,949274,521,518 BLAST$4.744.1%
1361322 Energycoin (ENRG)$0.001243$152,051122,325,446 ENRG$0.140559-12.91%
13621582 Netko (NETKO)$0.016186$151,7039,372,365 NETKO0%
13634688 Soverain (SOVE)$0.066841$150,2022,247,166 SOVE$2,304.03-5.38%
13643247 Fire Lotto (FLOT)$0.005448$149,72527,481,717 FLOT$104.48-33.45%
136510 Freicoin (FRC)$0.002665$148,49755,720,007 FRC-0.4%
13664034 Jarvis+ (JAR)$0.002034$148,13672,818,362 JAR$90,905.12-1.54%
13672683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13682272 Soma (SCT)$0.015094$147,4889,771,527 SCT$92,694.26-4.94%
13691089 ParallelCoin (DUO)$0.464280$146,118314,719 DUO$389.8410.07%
13702006 Cobinhood (COB)$0.000355$146,053410,999,847 COB0%
13712850 TRAXIA (TM2)$0.000442$143,486324,820,714 TM2-1.77%
13723311 Castle (CSTL)$0.008790$141,24616,069,238 CSTL$50.900.55%
13731754 Bitradio (BRO)$0.017047$141,0408,273,640 BRO$22.70-4.02%
13743071 EUNO (EUNO)$0.004499$140,86131,307,977 EUNO$39.990.64%
13751961 imbrex (REX)$0.016181$140,1428,660,756 REX$10.75-1.76%
13762649 DeviantCoin (DEV)$0.009056$139,90915,448,969 DEV$1,203.01-24.09%
13772731 Utrum (OOT)$0.002157$139,75664,800,139 OOT$222.8773.44%
13783837 MFCoin (MFC)$0.006659$139,17920,901,004 MFC$13.03-8.21%
13793806 TigerCash (TCH)$0.013650$138,39210,138,487 TCH$14,643,485-1.03%
13803423 Sharpay (S)$0.000134$137,7431,031,302,597 S0%
13813643 TENA (TENA)$0.051496$137,6242,672,526 TENA$11,506.910.44%
13823148 MetaMorph (METM)$0.000908$137,413151,291,489 METM$24,311.46-8.19%
13833488 Gravity (GZRO)$0.000088$136,2081,544,607,127 GZRO-1.14%
13843220 DAV Coin (DAV)$0.000197$136,029691,710,113 DAV$687,456-0.57%
13851725 Adelphoi (ADL)$0.006481$134,30920,722,224 ADL$200.78-4.08%
13861739 Miners' Reward Token (MRT)$0.013342$133,41910,000,000 MRT$151.98-4.98%
13871643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13882056 PiplCoin (PIPL)$0.001598$133,35683,444,258 PIPL$188.05-0.46%
13891967 Indorse Token (IND)$0.003551$133,10937,480,419 IND$22.974.06%
13902249 Eroscoin (ERO)$0.000710$132,642186,744,000 ERO$1,893.81-20.37%
13914051 Parachute (PAR)$0.000346$132,397382,590,757 PAR$1,414.620.55%
13923223 DOWCOIN (DOW)$0.011111$131,22811,810,983 DOW$654.998.09%
13932414 RealChain (RCT)$0.000268$131,123489,390,883 RCT$4,355.71-2.11%
13941004 Hellenic Coin (HNC)$0.001864$129,52169,499,904 HNC$245.59-6.68%
13952395 Ignition (IC)$0.103169$129,1541,251,868 IC$31.70-13%
1396366 BitSend (BSD)$0.004986$129,11625,895,225 BSD$322.056.66%
1397275 PopularCoin (POP)$0.000032$128,9343,990,548,767 POP$27.2958.69%
13983381 Civitas (CIV)$0.017407$128,6067,388,322 CIV-0.94%
13992452 Tokenbox (TBX)$0.011218$128,21911,429,882 TBX$10,316.4680.31%
14004970 Ouroboros (OURO)$0.025220$128,1635,081,790 OURO$28,000.92-11.37%
14011053 Bolivarcoin (BOLI)$0.009054$127,77014,111,779 BOLI$125.1213.51%
14023125 XDNA (XDNA)$0.026788$127,4824,758,946 XDNA$248.298.75%
1403951 Synergy (SNRG)$0.026014$127,4104,897,672 SNRG$0.89665029.64%
14043439 iDealCash (DEAL)$0.000087$126,2501,446,608,662 DEAL0%
1405290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14062089 ClearPoll (POLL)$0.017757$124,3006,999,991 POLL$4.8516.41%
14073469 TrueDeck (TDP)$0.004046$124,28030,717,516 TDP$24,258.44-0.64%
14083452 Ether-1 (ETHO)$0.006158$123,87720,116,372 ETHO$32,845.12-0.62%
1409954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14103278 PENG (PENG)$0.000018$121,7396,825,803,951 PENG$1,827.63-25.96%
14112774 Invacio (INV)$0.005663$121,15821,394,227 INV$4,811.3618.14%
14121605 Universe (UNI)$0.001423$120,81984,925,096 UNI0%
14132491 CaixaPay (CXP)$0.001524$120,22678,905,322 CXP$686.1831.4%
14142616 Stipend (SPD)$0.010406$119,78311,511,229 SPD$0.214319-2.95%
14153935 Sparkpoint (SRK)$0.000027$119,5204,375,240,671 SRK$30,158.008.32%
14161257 LanaCoin (LANA)$0.000089$117,9821,328,835,676 LANA$8.89-0.46%
14173006 Niobio Cash (NBR)$0.000833$117,311140,803,743 NBR$97.045.04%
14183179 Arbidex (ABX)$0.005757$117,18220,353,495 ABX$18,837.92-1.78%
1419389 Startcoin (START)$0.002594$116,92445,079,785 START0.27%
14202142 FORCE (FOR)$0.000832$116,896140,516,265 FOR0%
14214154 Asian Dragon (AD)$0.002203$116,45352,865,797 AD$2,316.98-1.02%
14222464 Devery (EVE)$0.001850$116,40462,917,195 EVE$36.7724.49%
14232660 Aditus (ADI)$0.000490$114,782234,110,888 ADI$22,147.45-0.69%
14241988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14251522 FirstCoin (FRST)$0.003652$113,98231,207,528 FRST$14.965.16%
14263584 TV-TWO (TTV)$0.000254$113,724447,090,078 TTV$13.90-44.39%
14273199 Cashbery Coin (CBC)$0.001687$113,34067,186,714 CBC$224.10-9.29%
14283024 Arionum (ARO)$0.000710$113,241159,429,300 ARO$8,938.98-0.46%
14291465 Veros (VRS)$0.001525$112,12673,505,175 VRS$7,646.93-1.85%
14303080 Commercium (CMM)$0.002528$111,99644,297,172 CMM$1,114.780.86%
14311279 PWR Coin (PWR)$0.000012$111,8919,664,500,811 PWR$43.10-19.03%
1432719 Limitless VIP (VIP)$0.000089$111,8541,259,816,434 VIP$0.156619-0.47%
14333058 eSDChain (SDA)$0.001136$111,27897,942,027 SDA$1,567.49-12.93%
14343755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14354097 x42 Protocol (X42)$0.006121$110,28818,017,483 X42$1,758.55-14.41%
14362426 ShareX (SEXC)$0.000171$110,255645,515,075 SEXC-0.15%
14374950 LCX (LCX)$0.000552$110,115199,611,512 LCX$15,000.59-17.11%
14383137 KARMA (KARMA)$0.000020$109,7945,450,532,381 KARMA$91.18-0.17%
14393361 MintMe.com Coin (MINTME)$0.000622$109,788176,648,663 MINTME$1.81-0.47%
14403240 Ethersocial (ESN)$0.002752$108,41239,388,694 ESN$25.826.4%
14412984 Newton Coin Project (NCP)$5.97e-7$108,405181,469,984,655 NCP$1.2917.79%
14423990 Webflix Token (WFX)$0.000174$108,350622,650,123 WFX$1,678.94-29.8%
1443276 Bitstar (BITS)$0.005147$107,80620,944,808 BITS0%
14444266 Monarch (MT)$0.004188$107,71925,721,709 MT$81.32-1.12%
14453171 HeartBout (HB)$0.001994$106,05653,195,267 HB$2,513.490.64%
14462352 Coinlancer (CL)$0.001328$105,75379,619,229 CL$33.75-0.47%
14471185 TrumpCoin (TRUMP)$0.016011$105,7426,604,387 TRUMP$2,609.540.26%
1448638 Trollcoin (TROLL)$0.000177$105,114592,810,145 TROLL-0.61%
14493679 SnapCoin (SNPC)$0.000222$103,884467,639,448 SNPC$7,788.82-9.06%
14504207 Birdchain (BIRD)$0.000653$103,412158,359,595 BIRD$6,205.01-43.28%
14511736 Unify (UNIFY)$0.005682$103,33318,185,085 UNIFY$2,515.31-0.41%
14524213 Uptrennd (1UP)$0.002997$102,20934,106,381 1UP$38,368.689.54%
14533950 Netrum (NTR)$0.041277$101,9072,468,873 NTR$3.1259.96%
14543484 Waletoken (WTN)$0.000005$99,64119,918,713,667 WTN$41,382.28-6.99%
14553612 Business Credit Alliance Chain (BCAC)$0.000186$99,626535,280,524 BCAC$102.813.58%
14563893 NOW Token (NOW)$0.001442$98,62168,387,784 NOW0%
14573953 Evedo (EVED)$0.009032$98,21610,874,771 EVED$224,4141.53%
14582436 RefToken (REF)$0.097676$98,1651,005,000 REF0%
14592509 EtherSportz (ESZ)$0.033999$97,8282,877,395 ESZ0%
14602256 Bonpay (BON)$0.008612$97,23511,290,301 BON$2,208.11-1.03%
14614084 Thar Token (THAR)$0.129015$97,048752,223 THAR$506.628.06%
14623655 Fiii (FIII)$0.000201$97,026482,404,699 FIII$995.43-5.99%
14632221 VoteCoin (VOT)$0.001294$96,72174,753,750 VOT$307.99-0.27%
1464644 GlobalBoost-Y (BSTY)$0.005416$96,48217,814,503 BSTY$363.19-46.64%
14654702 Rupiah Token (IDRT)$0.000074$95,3551,292,000,000 IDRT$268,9691.01%
14662704 Transcodium (TNS)$0.001626$95,23058,553,571 TNS$129,5045.99%
14671933 Suretly (SUR)$0.400805$95,076237,213 SUR$66.4427.05%
14682646 AdHive (ADH)$0.000715$93,994131,376,614 ADH$57.33-13.4%
1469730 GCN Coin (GCN)$5.43e-7$93,458172,076,810,000 GCN$35.33-8.72%
14704272 Taklimakan Network (TAN)$0.002031$93,30245,942,180 TAN$35,712.636.04%
14713656 Beacon (BECN)$0.082127$92,8431,130,484 BECN$350.474.86%
14722922 Atonomi (ATMI)$0.000188$92,643492,730,725 ATMI$41.670%
14733128 SiaCashCoin (SCC)$0.000006$91,22115,085,542,638 SCC$394.374.68%
1474921 Universal Currency (UNIT)$0.005715$91,14215,949,110 UNIT0.09%
14752144 SHIELD (XSH)$0.000178$91,090512,973,375 XSH$16.43-0.46%
14761597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14772939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14782271 Verify (CRED)$0.006659$89,95513,508,864 CRED$1.6016.12%
14791247 AquariusCoin (ARCO)$0.033565$89,8112,675,690 ARCO0%
14802980 WABnetwork (WAB)$0.000010$88,8219,094,541,755 WAB$11,717.78-0.42%
14813694 INMAX (INX)$0.056565$88,7051,568,188 INX$11,485.34-1.62%
14822749 Signals Network (SGN)$0.001006$88,64388,138,749 SGN0%
14832720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE$0.022320-5.14%
14843436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ1.86%
14852312 DIMCOIN (DIM)$0.000042$87,5942,102,483,276 DIM$939.000.18%
14861882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
1487597 Opal (OPAL)$0.005772$87,47615,156,364 OPAL0%
14883959 ALLUVA (ALV)$0.010171$86,4828,502,624 ALV$4.07-0.87%
14893087 CROAT (CROAT)$0.001154$86,11974,612,573 CROAT$25.12-4.93%
14903440 AirWire (WIRE)$0.000715$85,853120,058,126 WIRE$570.9519.77%
14913668 ProxyNode (PRX)$0.000575$85,778149,307,243 PRX$47.255.64%
149261 TagCoin (TAG)$0.013318$85,6866,433,866 TAG$0.905617-20.05%
14933256 Bitether (BTR)$0.001509$85,63456,735,293 BTR$5,538.47-10.94%
14943048 Bitcoin Turbo Koin (BTK)$0.004069$85,34320,972,576 BTK$811.34-4.59%
14952672 SRCOIN (SRCOIN)$0.000017$85,2255,052,048,084 SRCOIN$5.91-19.82%
1496945 Bata (BTA)$0.016858$85,1785,052,601 BTA$305.86-7.47%
14971702 Version (V)$0.000139$85,042611,589,107 V0%
14982703 BetterBetting (BETR)$0.000299$84,299281,910,372 BETR$129.550.05%
14993343 ANON (ANON)$0.011071$84,0727,593,802 ANON$65.500.26%
15003093 BBSCoin (BBS)$8.88e-7$83,97694,582,158,329 BBS$0.89584333.17%
15012773 GINcoin (GIN)$0.010465$83,9728,023,968 GIN$1,709.647.88%
15024870 MesChain (MES)$0.000108$83,882774,838,826 MES$8,835.388.67%
1503977 GravityCoin (GXX)$0.026823$83,6843,119,869 GXX$2,385.04-3.88%
15041902 MyBit (MYB)$0.000543$83,544153,906,948 MYB$2.72-0.93%
150550 Emerald Crypto (EMD)$0.004315$82,49919,117,129 EMD$0.119981-44.96%
15062237 EventChain (EVC)$0.002636$82,36431,250,497 EVC$5,054.1127.74%
1507331 Litecoin Plus (LCP)$0.030898$82,2512,662,068 LCP$204.3230.98%
15084141 Bitcoin Fast (BTCF)$0.006698$81,95212,234,849 BTCF$1,159.44-7.86%
15093215 Gentarium (GTM)$0.020421$81,8014,005,754 GTM$154.6112.87%
15104453 Wavesbet (WBET)$0.000002$81,62544,499,999,948 WBET$29,879.22-1.74%
15113479 MODEL-X-coin (MODX)$0.006748$81,31612,050,832 MODX$3.002.04%
15123975 Neutral Dollar (NUSD)$1.00$81,31581,178 NUSD$55,569.850.22%
151372 Deutsche eMark (DEM)$0.001515$81,27953,653,541 DEM$33.5988.7%
15142372 CDX Network (CDX)$0.002486$80,91032,546,000 CDX$213.28-3.71%
15154070 Gexan (GEX)$0.032402$79,9782,468,330 GEX$5,810.00-2.79%
151643 Anoncoin (ANC)$0.037468$79,0692,110,317 ANC$35.92-2.99%
15173207 Social Activity Token (SAT)$0.000622$78,911126,967,463 SAT$10.1360.78%
15183805 BoatPilot Token (NAVY)$0.001065$78,69673,863,346 NAVY$1,643.32-7.73%
15193627 Block-Logic (BLTG)$0.003435$78,66022,899,329 BLTG$47.34-16.59%
152014 BitBar (BTB)$1.76$78,13544,460 BTB$236.584.12%
15213730 The Currency Analytics (TCAT)$0.000630$77,397122,842,563 TCAT$317.872.28%
15222968 Bridge Protocol (BRDG)$0.000344$77,088224,088,259 BRDG$11.36-11.9%
15232614 BlitzPredict (XBP)$0.000203$76,740377,601,088 XBP$2,072.00-15.78%
15241085 Swing (SWING)$0.017246$76,3094,424,790 SWING-4.37%
15253008 Vivid Coin (VIVID)$0.011294$75,9596,725,464 VIVID-0.14%
1526911 Advanced Internet Blocks (AIB)$0.002309$75,84832,852,523 AIB0%
152737 Megacoin (MEC)$0.001953$75,04938,421,544 MEC$0.5061624.98%
15282681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
15294682 Hyper Speed Network (HSN)$0.000694$74,245106,977,866 HSN$5,335.09-3.77%
15302754 HeroNode (HER)$0.000069$73,9761,074,244,081 HER$1,094.0611.9%
1531990 Bitzeny (ZNY)$0.000977$73,84975,614,500 ZNY$111.99525.08%
15323132 EtherGem (EGEM)$0.003782$73,68519,483,114 EGEM$7,076.71-3.58%
15332295 Starbase (STAR)$0.000391$73,389187,500,000 STAR-2.64%
1534502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15353438 Oxycoin (OXY)$0.000078$73,101931,894,857 OXY0%
15363316 smARTOFGIVING (AOG)$0.000977$72,70074,438,778 AOG$0.143443-8.76%
15372944 Elysian (ELY)$0.000739$72,44397,966,210 ELY$2,059,414-8.74%
15384797 Swapcoinz (SPAZ)$0.005606$71,09412,682,088 SPAZ$31.40-19.54%
15394069 Blockburn (BURN)$0.085504$70,966829,970 BURN$33,246.73-6.64%
15403465 Alt.Estate token (ALT)$0.000097$70,084724,180,756 ALT$2.881.11%
15411931 Opus (OPT)$0.000495$69,400140,080,549 OPT$6.77-0.64%
15423021 InternationalCryptoX (INCX)$0.000160$68,765428,755,167 INCX$56,769.722.47%
15432413 Ethouse (HORSE)$0.000622$68,750110,618,782 HORSE$1.23-0.45%
15443104 Giant (GIC)$0.010032$68,4066,818,514 GIC$2,853.44-16.96%
15452236 MyWish (WISH)$0.011276$68,3076,057,664 WISH$301.79-4.42%
15462269 WandX (WAND)$0.005536$67,78312,244,135 WAND$6.62-0.13%
15472872 EnergiToken (ETK)$0.000036$67,2651,852,153,500 ETK1.1%
15483014 RightMesh (RMESH)$0.000941$66,96171,148,517 RMESH$1.76-0.87%
15491673 Minereum (MNE)$0.008435$66,6757,904,903 MNE$307.41-33.7%
15503610 Micromines (MICRO)$0.000004$66,43617,999,261,364 MICRO$6.443.92%
15511722 More Coin (MORE)$0.033206$66,4122,000,000 MORE$1,562.01-1.52%
15523793 Galilel (GALI)$0.003634$66,34318,255,166 GALI$2,339.5917.27%
15532286 MicroMoney (AMM)$0.004192$66,14215,777,256 AMM$11,723.9512.97%
15543133 Arepacoin (AREPA)$0.003914$66,10916,889,094 AREPA$14.7337.86%
15553932 Connect Coin (XCON)$0.001693$66,03938,996,796 XCON$2,355.4325.99%
15563451 BLOC.MONEY (BLOC)$0.004972$65,63013,199,879 BLOC$243.039.77%
15573603 Menlo One (ONE)$0.000218$65,580300,404,658 ONE0%
1558815 Kobocoin (KOBO)$0.002644$65,31424,700,248 KOBO0%
15593027 Webcoin (WEB)$0.001471$64,95544,153,049 WEB$8,471.19-44.91%
15601969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15613230 VULCANO (VULC)$0.000266$64,312241,450,731 VULC$22.41-25.35%
15624940 Kuverit (KUV)$0.000039$64,0881,627,148,384 KUV$7,437.08-13.42%
15632759 Patron (PAT)$0.000161$63,535393,864,506 PAT$4,222.26-15.05%
15642580 Leadcoin (LDC)$0.000081$63,444784,399,592 LDC$51.762.88%
15653480 StrongHands Masternode (SHMN)$0.035070$62,9141,793,935 SHMN$88.07-8.25%
1566501 Cryptonite (XCN)$0.000089$62,905708,506,520 XCN$1.71-0.46%
15672628 Rentberry (BERRY)$0.000209$62,881301,431,307 BERRY$147.78-15.41%
15684116 TOKPIE (TKP)$0.005037$62,76012,459,575 TKP$257.370.5%
15691381 Bitcloud (BTDX)$0.001953$62,75532,127,817 BTDX$11.16-13.37%
15704168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15713018 Kalkulus (KLKS)$0.003641$62,46017,155,642 KLKS$46,174.46-2.82%
15722875 ALAX (ALX)$0.002988$62,02620,757,685 ALX0%
15733708 Exosis (EXO)$0.189180$61,817326,761 EXO$23,708.94-1.35%
15742172 Emphy (EPY)$0.007800$61,7397,915,125 EPY0%
15752932 No BS Crypto (NOBS)$0.000049$60,8271,248,453,800 NOBS$492,0978.1%
15761216 EDRCoin (EDRC)$0.020525$60,1632,931,224 EDRC-0.39%
15773472 JSECOIN (JSE)$0.000136$60,163443,479,880 JSE$126.35-23.53%
15783933 SwiftCash (SWIFT)$0.000533$59,510111,710,124 SWIFT$0.28604119.44%
15793149 NetKoin (NTK)$0.000013$59,3644,453,537,916 NTK$527.49-4.04%
15801175 Rubies (RBIES)$0.005682$59,18310,415,252 RBIES$251.473.44%
1581625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15822419 Profile Utility Token (PUT)$0.001270$57,53145,289,804 PUT$5,549.092.56%
15834076 ETHplode (ETHPLO)$0.001324$57,42043,355,545 ETHPLO$126,333,084-31.24%
15843760 Scanetchain (SWC)$0.000068$56,825839,506,297 SWC$323,770-31.27%
15852356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15863363 WXCOINS (WXC)$0.009649$55,7925,782,404 WXC$798.891.51%
15871434 Advanced Technology Coin (ARC)$0.001956$55,25528,246,165 ARC$400.6641.83%
15884188 Coinchase Token (CCH)$0.000034$54,9151,594,527,406 CCH$3,723.58-0.21%
15891249 Elcoin (EL)$0.004883$54,73611,208,967 EL$181.17-7.04%
15901165 Evil Coin (EVIL)$0.002603$54,71921,020,383 EVIL0.63%
15912270 SportyCo (SPF)$0.001000$54,57654,587,326 SPF$619.89-19.72%
15923112 Bitnation (XPAT)$0.000002$54,48327,274,063,140 XPAT$5.285.35%
15933377 GenesisX (XGS)$0.005771$54,2179,394,558 XGS$1,687.066.06%
15943621 BitNautic Token (BTNT)$0.002841$54,20519,078,647 BTNT$329,3832.74%
15952514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15962848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
15974255 CryptoAds Marketplace (CRAD)$0.003731$53,22214,265,943 CRAD$22,149.96199.67%
1598703 Rimbit (RBT)$0.000267$52,806197,581,050 RBT-0.11%
15992048 Ethereum Cash (ECASH)$0.003729$52,57914,100,000 ECASH$0.948945-12.91%
16001136 Adzcoin (ADZ)$0.001051$52,36249,827,043 ADZ0%
16015019 Global Crypto Alliance (CALL)$0.000890$52,26058,720,308 CALL$19,221.31-35.32%
16024298 Rapidz (RPZX)$0.000266$51,984195,164,384 RPZX$5,529.29-25.35%
16033289 BitCoen (BEN)$0.007372$51,6017,000,000 BEN$653.34-0.48%
16041888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT-0.02%
16053262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16061787 Jetcoin (JET)$0.006925$51,1647,388,005 JET$33,840.794.06%
16073682 Italo (XTA)$0.014146$51,1133,613,353 XTA$16.79-8.63%
16083919 Doge Token (DOGET)$0.000006$50,9678,912,018,107 DOGET30.5%
1609920 SounDAC (XSD)$0.003360$48,99614,581,806 XSD$31,088.02-2.67%
16102404 TOKYO (TOKC)$0.000177$48,360272,697,251 TOKC$5.391.25%
16113302 UChain (UCN)$0.000158$48,277305,346,957 UCN$31,986.92-1.06%
16123457 Iridium (IRD)$0.002397$48,12520,073,133 IRD$445.147.51%
16133121 IGToken (IG)$0.000012$48,0023,867,046,088 IG$3,482.151.57%
16141297 ChessCoin (CHESS)$0.000888$47,97454,032,769 CHESS$0.95977712.84%
16153088 BitCoin One (BTCONE)$0.004567$47,92710,494,861 BTCONE$431.3519.47%
16163943 NEOX (NEOX)$0.044587$47,7841,071,703 NEOX0%
16172288 Worldcore (WRC)$0.000266$47,396178,103,291 WRC$506.83-0.07%
16181678 InsaneCoin (INSN)$0.001953$47,15124,139,008 INSN$202.81-0.46%
16192160 Innova (INN)$0.009331$47,1175,049,718 INN0%
16202779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16212005 Obsidian (ODN)$0.000651$47,02272,219,278 ODN0%
16223885 WPP TOKEN (WPP)$0.000137$46,723340,827,115 WPP$319.94-8.13%
16233468 Fivebalance (FBN)$0.000082$46,524565,241,486 FBN$878.50218.55%
16242557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16252611 Spectiv (SIG)$0.000192$45,574237,640,882 SIG$0.099618-9.2%
16263777 Spectrum (SPT)$0.000038$45,5211,199,987,500 SPT$30,466.57-2.03%
16271008 Capricoin (CPC)$0.022655$45,0841,990,045 CPC$13,017.917.12%
16281468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16291970 ATBCoin (ATB)$0.001070$44,97942,038,227 ATB$23,575.41-4.38%
16302890 KanadeCoin (KNDC)$0.000008$44,9755,471,056,500 KNDC0%
16313323 PAYCENT (PYN)$0.003120$44,81314,364,156 PYN$66,658.811.29%
16322722 AC3 (AC3)$0.000091$44,618491,008,312 AC3$865.69-85.45%
16331511 PureVidz (VIDZ)$0.000355$44,492125,279,775 VIDZ$1.78-0.46%
16343615 HyperQuant (HQT)$0.000470$44,23794,094,250 HQT$232,0005.24%
1635978 Ratecoin (XRA)$0.000357$43,768122,449,162 XRA0%
16363045 OPCoinX (OPCX)$0.000268$43,726163,156,558 OPCX0.15%
16371141 Moin (MOIN)$0.004883$43,4718,902,103 MOIN$186.95-3.16%
16382721 APR Coin (APR)$0.003995$43,42810,869,538 APR$163.77-4.7%
16391033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16403481 Peony (PNY)$0.027172$42,8961,578,721 PNY$39,099.96-18.98%
16412516 MktCoin (MLM)$0.000035$42,8601,209,529,900 MLM$1,137.58-0.51%
16423013 PRiVCY (PRIV)$0.002575$42,50916,508,939 PRIV$48.193.02%
16433665 Impleum (IMPL)$0.006659$42,3436,358,861 IMPL$4.112.03%
1644764 PayCoin (XPY)$0.003486$41,81711,995,342 XPY0.21%
16453810 Ethereum Gold Project (ETGP)$0.000007$41,7245,873,721,479 ETGP$15,555.69-8.99%
16462012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16471731 GlobalToken (GLT)$0.000448$41,57892,740,200 GLT$13.88-16.25%
16483324 PluraCoin (PLURA)$0.000089$41,534467,803,193 PLURA$0.000443-0.46%
16492745 Joint Ventures (JOINT)$0.001862$41,42522,248,085 JOINT$723.241.53%
16502910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16513497 Bitcoin Zero (BZX)$0.001687$41,15524,400,586 BZX$2,044.7313.26%
16522635 TokenDesk (TDS)$0.002795$41,04014,683,321 TDS$10.29-14.29%
16533426 Incodium (INCO)$0.000004$41,0069,374,114,356 INCO0%
16543056 Thore Cash (TCH)$0.000744$40,97755,056,178 TCH$32,153.94-4.92%
16552768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16561830 SkinCoin (SKIN)$0.000463$40,82488,183,483 SKIN$2,391.212.31%
16573700 Centauri (CTX)$0.000888$40,72645,870,085 CTX$151.98-0.47%
16582334 BitClave (CAT)$0.000081$40,398501,394,406 CAT0%
16593952 IOTW (IOTW)$0.001213$40,34033,258,450 IOTW0%
16602923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16611285 GoldBlocks (GB)$0.002576$40,09715,563,873 GB-0.41%
16625050 Bazooka Token (BAZ)$0.152889$40,094262,244 BAZ$18,710.26-6.91%
16633329 Fantasy Sports (DFS)$0.008814$39,9454,532,031 DFS$11.801.5%
16643113 InterCrone (ICR)$0.002664$39,40414,793,793 ICR$1.706.64%
16651850 Cream (CRM)$0.000861$38,85245,108,749 CRM$10.23-0.59%
16661032 TransferCoin (TX)$0.004706$38,7268,229,584 TX$248.932.48%
16673706 ALBOS (ALB)$0.000003$38,70411,985,991,131 ALB0%
1668295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16692751 FundRequest (FND)$0.000805$38,48247,782,545 FND-0.67%
16701306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16713433 EUNOMIA (ENTS)$0.000002$38,22716,420,688,682 ENTS$0.3149149.85%
16723078 Kind Ads Token (KIND)$0.000898$37,92442,223,693 KIND$0.3879690.26%
16734014 Mobile Crypto Pay Coin (MCPC)$0.006138$37,7286,146,854 MCPC$68.36-6.65%
16741252 2GIVE (2GIVE)$0.000071$37,282522,733,004 2GIVE0%
16752931 Engagement Token (ENGT)$0.000089$36,938415,256,071 ENGT$7.21-0.34%
16762825 Naviaddress (NAVI)$0.000152$36,868242,550,845 NAVI$9.79-1.45%
16773503 CommunityGeneration (CGEN)$0.000087$36,445419,588,244 CGEN0%
16783501 CryptoSoul (SOUL)$0.000183$36,308198,449,321 SOUL$16.01-8.57%
16794238 EveriToken (EVT)$0.004995$36,2287,252,111 EVT$9,876.667.17%
16803509 Provoco Token (VOCO)$3.62e-8$36,182999,375,710,075 VOCO$943.80-11.62%
16812715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16823833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
16831035 AmsterdamCoin (AMS)$0.000710$35,65850,201,886 AMS$54.6932.71%
16843476 Italian Lira (ITL)$0.000002$35,61223,607,343,648 ITL$0.039741-10.65%
16851120 DraftCoin (DFT)$0.004084$35,5978,715,912 DFT$1.48-4.28%
16861483 vSlice (VSL)$0.001065$35,57733,390,496 VSL-0.46%
16872926 PRASM (PSM)$0.000016$35,3812,249,193,827 PSM0%
16881836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1689367 Coin2.1 (C2)$0.000444$34,73678,245,975 C2$0.90561753.18%
16904792 Agora (VOTE)$0.001066$34,42932,293,472 VOTE$117.9923.79%
16914244 CCUniverse (UVU)$0.001777$33,78719,008,108 UVU$9,803.78-34.21%
16923828 Japan Content Token (JCT)$0.000115$33,688293,150,782 JCT0%
16933421 Kabberry Coin (KKC)$0.001687$33,48719,850,906 KKC$140.6334.29%
1694837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16951504 InflationCoin (IFLT)$7.40e-7$33,14544,790,092,020 IFLT-0.69%
16962093 Bitcoin Red (BTCRED)$0.001571$32,98521,000,000 BTCRED$5.016.44%
16973876 EnterCoin (ENTRC)$0.010566$32,7373,098,512 ENTRC$1.06-0.46%
16983395 SteepCoin (STEEP)$0.000178$32,224181,505,253 STEEP$0.454913-33.59%
16992504 Iungo (ING)$0.000799$31,96340,000,000 ING$9.5127.99%
17003597 InterValue (INVE)$0.000249$31,881127,892,710 INVE$10,175.960.59%
17013672 DogeCash (DOGEC)$0.008790$31,7743,614,880 DOGEC$1.01-0.47%
17021266 MarteXcoin (MXT)$0.008080$31,3313,877,807 MXT$99.50-9.42%
17033463 RPICoin (RPI)$0.000036$31,228879,313,304 RPI$0.010523-0.46%
17043798 Xuez (XUEZ)$0.009056$31,0983,433,949 XUEZ$22,955.63-6.19%
17053881 BitStash (STASH)$0.000011$30,9182,831,596,769 STASH0%
17062977 BitRewards (BIT)$0.000090$30,721342,725,114 BIT$6.81-14.52%
17072656 Daneel (DAN)$0.001501$30,39120,242,358 DAN$29.16-3.03%
17081763 BriaCoin (BRIA)$0.040000$29,737743,431 BRIA$0.9726400%
17093690 Bulleon (BUL)$0.026813$29,3971,096,353 BUL$0.0268131.76%
17102122 Ellaism (ELLA)$0.001509$29,22719,364,074 ELLA$14.70-15.4%
17113931 Elementeum (ELET)$0.005903$29,1444,936,920 ELET$343.78-6.1%
17123248 AiLink Token (ALI)$0.000006$29,0275,140,354,527 ALI$2,190.04-4.34%
17133792 ARAW (ARAW)$0.000008$28,5603,368,426,360 ARAW$17.64-11.65%
17142752 Datarius Credit (DTRC)$0.000223$28,485127,756,071 DTRC$412.3213.45%
17153940 P2P Global Network (P2PX)$0.000709$28,40140,079,999 P2PX$3,054.00-27.79%
17163189 Mainstream For The Underground (MFTU)$0.000026$28,1791,075,139,615 MFTU0%
17173696 SpectrumCash (XSM)$0.000008$28,1553,347,441,820 XSM0%
17183271 Ether Kingdoms Token (IMP)$0.004094$27,8926,813,012 IMP$17,409.56-0.49%
17193350 Dach Coin (DACHX)$0.001243$27,77222,342,578 DACHX$64.1139.35%
1720601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN-0.11%
17212007 Regalcoin (REC)$0.002134$27,31712,799,009 REC$0.160232-25.35%
1722778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17233359 WITChain (WIT)$0.000014$26,8611,980,000,000 WIT$355.86-2.99%
17243517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17251693 Theresa May Coin (MAY)$0.000266$26,641100,018,000 MAY$4.9553.15%
17263685 BTC Lite (BTCL)$0.001421$26,56518,700,000 BTCL$26.4413.75%
1727916 MedicCoin (MEDIC)$0.000089$26,484298,349,398 MEDIC$230.18-3.72%
17283588 Absolute (ABS)$0.002042$26,38912,921,832 ABS$1,870.43-4.6%
17293464 Cheesecoin (CHEESE)$0.000071$26,268369,828,384 CHEESE$1.78-1.83%
17303751 Stakinglab (LABX)$0.064370$26,080405,158 LABX$358.000.1%
17311380 LoMoCoin (LMC)$0.000087$25,728296,050,197 LMC0%
17323266 Carebit (CARE)$0.000176$25,435144,554,306 CARE0%
17331223 BERNcash (BERN)$0.000355$25,29871,234,301 BERN$0.930389-0.47%
17342518 LOCIcoin (LOCI)$0.000607$25,11141,387,232 LOCI0%
17352386 KZ Cash (KZC)$0.015890$24,8521,563,996 KZC$115.82-2.73%
17363459 GoHelpFund (HELP)$0.002042$24,80512,147,167 HELP$6,981.244.06%
17373645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17382420 Nitro (NOX)$0.000261$24,77095,077,153 NOX$457.15-3.06%
17392103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17404871 Secrets of Zurich (SOZ)$0.000019$24,2011,292,000,000 SOZ$10,703.22-10.09%
17412069 Open Trading Network (OTN)$0.011897$24,0862,024,530 OTN$265.4813.84%
17424027 DeVault (DVT)$0.000320$24,01875,142,705 DVT$310.372.38%
17433354 TRONCLASSIC (TRXC)$5.15e-8$23,956465,107,478,370 TRXC$3.61-26.31%
17444109 xEURO (xEUR)$1.17$23,93920,419 xEUR$50.88-4.49%
17453646 Herbalist Token (HERB)$0.000003$23,8389,499,999,999 HERB$8,662.920.4%
17462475 Garlicoin (GRLC)$0.000444$23,81753,650,300 GRLC$1.68-0.46%
17473882 Arqma (ARQ)$0.007354$23,5673,204,855 ARQ$391.263.12%
17481334 Elementrem (ELE)$0.000893$23,39026,205,539 ELE0.06%
17492332 STRAKS (STAK)$0.000977$23,30223,858,907 STAK$264.2921.66%
17501671 iTicoin (ITI)$0.727690$23,28632,000 ITI$243.18-6.43%
17511218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17522180 bitJob (STU)$0.000263$23,07387,816,093 STU$78.804.51%
17533460 Bitcoinus (BITS)$6.48e-8$23,046355,787,810,465 BITS$8,347.45-55.72%
17541241 FuzzBalls (FUZZ)$0.004729$22,8424,829,945 FUZZ0.04%
17554826 ZUM TOKEN (ZUM)$0.000008$22,7852,846,281,152 ZUM$9.0645.77%
17563146 CyberFM (CYFM)$4.43e-7$22,68251,200,000,000 CYFM0%
17573659 QUINADS (QUIN)$0.000002$22,60613,194,999,111 QUIN$63.455.29%
17582290 YENTEN (YTN)$0.000917$22,32924,350,077 YTN$10.88-3.99%
1759702 SpreadCoin (SPR)$0.001993$22,24211,159,260 SPR0%
17603764 Save Environment Token (SET)$0.023032$22,143961,395 SET0%
17613624 Zealium (NZL)$0.001687$21,63912,827,181 NZL$43.33-8.49%
17623001 KWHCoin (KWH)$0.000012$21,4551,807,438,681 KWH-8.5%
17631273 Citadel (CTL)$0.001953$21,42610,969,269 CTL$2.6421.66%
17641250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17653889 Natmin Pure Escrow (NAT)$0.000131$21,088161,588,985 NAT$145.24-31.94%
17663383 Knekted (KNT)$0.000021$21,0851,000,000,000 KNT$362.275.84%
17672978 AceD (ACED)$0.002042$20,72910,150,927 ACED$1.1251.85%
17681276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17692615 Blocklancer (LNC)$0.000172$20,703120,140,384 LNC$136.03-2.46%
17703862 Scopuly (SKY)$0.000009$20,1092,191,753,462 SKY63.66%
17713181 ShowHand (HAND)$3.23e-7$20,02661,912,434,418 HAND$14,124.64-0.44%
17722612 BitRent (RNTB)$0.000024$19,983841,738,500 RNTB$0.181949-16.06%
17733369 Kuende (KUE)$0.000024$19,972822,314,133 KUE$214.86-6.95%
17743599 EtherInc (ETI)$0.000063$19,964316,703,176 ETI$10,616.62-10.77%
17753165 Arion (ARION)$0.001687$19,92411,811,055 ARION$7.09-5.18%
17761212 MojoCoin (MOJO)$0.001598$19,62012,276,850 MOJO$216.20-5.7%
17773521 PAWS Fund (PAWS)$0.010210$19,5211,911,884 PAWS$0.0766222.03%
17781877 Rupaya (RUPX)$0.000320$19,51261,044,328 RUPX$14.26225.6%
17794287 Jobchain (JOB)$0.000013$19,3701,502,511,408 JOB$178.81-19.87%
17803331 CrowdWiz (WIZ)$0.004456$19,1644,300,516 WIZ$292.4219.34%
17813332 Gossipcoin (GOSS)$0.000602$19,13931,800,234 GOSS$26.0534.94%
17823131 Thingschain (TIC)$0.000002$19,02011,445,000,000 TIC$8,795.532.53%
17833398 SCRIV NETWORK (SCRIV)$0.000768$18,99724,744,362 SCRIV$48.109.32%
17842065 XGOX (XGOX)$0.000008$18,9852,379,530,425 XGOX$26.44-2.22%
17854137 Magic Cube Coin (MCC)$0.000159$18,888118,694,616 MCC$10,201.451.03%
1786934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
17872849 Hurify (HUR)$0.000078$18,881241,464,943 HUR$3.67-14.86%
17881747 Onix (ONX)$0.000176$18,879107,072,781 ONX0%
17891687 Digital Money Bits (DMB)$0.000178$18,854106,173,958 DMB$15.43-0.47%
17903068 BitcoiNote (BTCN)$0.001687$18,80311,146,296 BTCN$0.8004129.06%
17913684 Bitcoiin (B2G)$0.000355$18,73852,761,896 B2G$6.1332.71%
17923414 ZeusNetwork (ZEUS)$2.66e-7$18,64570,000,000,000 ZEUS$6.96-12.6%
17932415 ArbitrageCT (ARCT)$0.000178$18,588104,655,777 ARCT-0.44%
1794350 BoostCoin (BOST)$0.001564$18,54011,855,487 BOST0%
17953446 Zenswap Network Token (ZNT)$0.000001$17,90512,001,366,640 ZNT$14,099.781.38%
17961248 Bitcoin 21 (XBTC21)$0.022552$17,886793,108 XBTC21$3.59-3.89%
17973397 Neural Protocol (NRP)$0.000002$17,8279,497,994,014 NRP$1,782.32-6.65%
179869 Datacoin (DTC)$0.000444$17,63039,712,849 DTC$1.78-14.96%
1799316 Dreamcoin (DRM)$0.006811$17,4932,568,279 DRM-0.83%
18001200 NevaCoin (NEVA)$0.003883$17,2634,445,935 NEVA0%
18013971 Gratz (GRAT)$0.000555$17,20331,000,000 GRAT18.51%
18022489 BitWhite (BTW)$0.000472$17,13036,325,371 BTW$20,003.49-0.64%
18033086 Kora Network Token (KNT)$0.000051$17,074335,625,000 KNT$2.46-0.87%
18041474 Eternity (ENT)$0.002308$17,0737,395,964 ENT$188.32-3.35%
18052935 CDMCOIN (CDM)$0.000007$16,6152,244,343,065 CDM0%
18063333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18073491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18082241 Ccore (CCO)$0.009579$16,2851,699,999 CCO$11.60-5.26%
18093222 Bionic (BNC)$0.000030$16,277536,244,233 BNC$11,139.95-8.62%
18102883 ZINC (ZINC)$0.002979$16,2505,455,578 ZINC0%
18115024 ALL BEST ICO (ALLBI)$0.000536$16,14530,132,974 ALLBI$24,695.66-22.63%
18123429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18133454 Decentralized Asset Trading Platform (DATP)$0.000001$16,03711,820,620,222 DATP$24,847.62-2.44%
18142368 REBL (REBL)$0.000090$15,544173,671,673 REBL0.34%
18152767 APIX (APIX)$0.000518$15,53830,019,595 APIX0%
18162695 VeriME (VME)$0.000085$15,157178,048,389 VME$0.016174-0.86%
1817125 Blakecoin (BLC)$0.000622$15,01324,155,518 BLC$3.47-12.91%
1818813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18191496 Luna Coin (LUNA)$0.008578$14,6371,706,429 LUNA$207.030.96%
18203771 EthereumX (ETX)$0.000168$14,61887,225,579 ETX9.81%
18212619 BitStation (BSTN)$0.000003$14,5984,704,185,603 BSTN$25.56-24.69%
1822513 Titcoin (TIT)$0.000222$14,59165,753,729 TIT0%
18233633 BitGuild PLAT (PLAT)$0.000245$14,58259,566,902 PLAT$663,02827.2%
18241113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18253800 FidexToken (FEX)$4.92e-7$14,32429,128,335,553 FEX$12,702.5242.37%
1826159 Cashcoin (CASH)$0.000266$14,23953,458,111 CASH$9.08-25.35%
18272966 Fox Trading (FOXT)$0.001517$13,8149,105,355 FOXT$51,922.43-3.83%
1828113 SmartCoin (SMC)$0.000533$13,69025,698,986 SMC$31.94-40.28%
18292148 Desire (DSR)$0.001332$13,67710,269,488 DSR$7,767.00-0.46%
18303770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18311485 Dollar International (DOLLAR)$0.387535$13,38534,538 DOLLAR$1,012.677.68%
18321155 Litecred (LTCR)$0.000442$13,36130,227,750 LTCR0%
18333787 InnovativeBioresearchClassic (INNBCL)$7.37e-11$13,310180,690,412,733,532 INNBCL$186.13155.43%
18344783 Dragon Option (DRAGON)$0.000161$13,20982,095,943 DRAGON$2,940.50-7.06%
18353508 BZLCOIN (BZL)$0.005859$13,1592,245,901 BZL$241.2935.33%
18363184 Gold Poker (GPKR)$0.002486$13,0785,260,826 GPKR$9.17-46.52%
18373746 electrumdark (ELD)$0.003349$13,0603,899,312 ELD$287.16-8.46%
18383427 Agrolot (AGLT)$0.000200$13,05065,251,539 AGLT$1.80-33.33%
18393265 Havy (HAVY)$0.000002$12,8627,611,248,807 HAVY-0.23%
18403047 UltraNote Coin (XUN)$0.000062$12,769205,141,436 XUN$51.838.94%
18414124 EOS TRUST (EOST)$0.000002$12,7507,518,810,122 EOST$49.01-0.41%
18423677 ROIyal Coin (ROCO)$0.011542$12,5691,088,932 ROCO$40.610.59%
18431038 Eurocoin (EUC)$0.000986$12,23712,416,554 EUC0%
18443403 EagleX (EGX)$0.000355$11,92733,583,500 EGX$511.92-0.46%
18454598 Acash Coin (ACA)$0.000002$11,8767,003,331,814 ACA$13.57-0.86%
18463348 MNPCoin (MNP)$0.005416$11,8722,191,996 MNP$21.032.05%
18473341 Phonecoin (PHON)$0.000088$11,517130,409,847 PHON-0.99%
18483317 Cryptrust (CTRT)$0.000002$11,4446,748,756,485 CTRT$0.203491-5.59%
18493273 IQ.cash (IQ)$0.002930$11,4163,896,163 IQ$3.38-6.15%
18501395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18511683 RouletteToken (RLT)$0.000977$11,08211,346,932 RLT$231.142.64%
18523818 GoPower (GPT)$0.000136$11,01981,227,046 GPT$114.539.12%
18531206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18544018 Klimatas (KTS)$0.014896$10,768722,904 KTS$1,127.806.89%
18552461 Peerguess (GUESS)$0.000178$10,75060,537,668 GUESS$35.51-0.47%
18563162 YoloCash (YLC)$0.000363$10,70529,499,388 YLC$2,757.09-1.46%
18572147 ELTCOIN (ELTCOIN)$0.000119$10,68390,000,000 ELTCOIN$1,341.641.97%
18583580 Crystal Token (CYL)$0.018921$10,679564,377 CYL$30,572.532.84%
18591153 Creditbit (CRB)$0.000628$10,61816,901,017 CRB0.61%
18601846 GeyserCoin (GSR)$0.009056$10,5361,163,417 GSR$1.300.19%
18611282 High Voltage (HVCO)$0.007046$10,5271,494,171 HVCO-0.01%
18622244 Payfair (PFR)$0.000265$10,40939,347,537 PFR$556.2412.11%
18632690 Biotron (BTRN)$0.000157$10,36365,965,771 BTRN$14.63-11.94%
18642954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18652974 Lightpaycoin (LPC)$0.001776$10,2885,793,754 LPC$0.764162-0.46%
18661396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18674563 UOS Network (UOS)$0.000711$10,04814,141,013 UOS$27,821.00-0.45%
18681353 TajCoin (TAJ)$0.000710$9,93913,993,286 TAJ$0.9588894%
18692367 Aigang (AIX)$0.000339$9,92429,274,567 AIX0%
18703174 Fintab (FNTB)$0.003564$9,9072,779,387 FNTB$0.0335764.21%
18713512 Alpha Coin (APC)$0.000293$9,81833,511,882 APC$15,454.22-0.7%
18721389 Zayedcoin (ZYD)$0.001570$9,8036,243,840 ZYD0%
18733856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18743604 SkyHub Coin (SHB)$0.016248$9,421579,856 SHB$7.960.64%
1875898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18762565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0.98%
18774881 Guider (GDR)$0.000037$9,236249,181,440 GDR$139.74-0.01%
18781651 SpeedCash (SCS)$0.015893$9,134574,745 SCS$43.358.38%
18793321 BunnyToken (BUNNY)$0.000036$9,063254,486,021 BUNNY$134.54-3.8%
18801514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18813031 Orbis Token (OBT)$0.000461$8,83619,167,751 OBT$1.1554.37%
18822648 Bitsum (BSM)$0.000005$8,7631,629,997,921 BSM$5.140.11%
18834178 CPUchain (CPU)$0.000621$8,70013,998,350 CPU$45.81-12.82%
18843393 MASTERNET (MASH)$0.000273$8,65131,686,740 MASH$256.345.06%
18852411 Galactrum (ORE)$0.001687$8,6455,124,807 ORE$1.04-5.44%
18862032 Crystal Clear (CCT)$0.001509$8,6405,723,973 CCT$7.284.64%
18873442 INDINODE (XIND)$0.000009$8,548962,799,441 XIND$0.062150-50.23%
18883738 Decentralized Crypto Token (DCTO)$0.000009$8,538993,067,232 DCTO0.52%
18893270 e-Chat (ECHT)$0.000444$8,50619,161,060 ECHT$1.76-0.47%
18901194 Independent Money System (IMS)$0.001574$8,4505,368,934 IMS0%
18912858 Couchain (COU)$8.65e-7$8,3899,700,000,000 COU$6,285.88-0.87%
18923416 Digiwage (WAGE)$0.000178$8,35747,062,308 WAGE$30.39-15.68%
1893278 Quebecoin (QBC)$0.001243$8,3326,703,138 QBC$1.9712.03%
18943209 4NEW (KWATT)$0.000134$8,19261,152,763 KWATT$1,773.99-6.8%
18953313 CryptoFlow (CFL)$0.000089$8,17192,026,159 CFL$0.0015081.93%
18963412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM-0.59%
18972581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18983489 Escroco Emerald (ESCE)$0.000009$7,991900,000,000 ESCE$0.008870-0.46%
18993294 Bitcoin Adult (BTAD)$0.000210$7,91837,758,003 BTAD$33.475.55%
1900993 BowsCoin (BSC)$0.001418$7,8695,550,102 BSC0%
19012445 Block Array (ARY)$0.000114$7,77568,430,738 ARY$322.27-68.76%
19022965 VikkyToken (VIKKY)$0.000002$7,7743,727,082,538 VIKKY$21,108.211.47%
19033778 EVOS (EVOS)$0.000710$7,53410,606,778 EVOS$127.86-0.46%
19041576 MiloCoin (MILO)$0.000682$7,35410,789,954 MILO0%
19052448 SparksPay (SPK)$0.001339$7,3395,483,098 SPK$4.10-0.33%
19063192 CatoCoin (CATO)$0.000356$7,20220,212,233 CATO0%
19073523 SnodeCoin (SND)$0.000174$7,16741,230,763 SND0%
19083741 EurocoinToken (ECTE)$0.004272$7,1311,669,542 ECTE-0.24%
19093390 Quantis Network (QUAN)$0.000178$7,06439,779,347 QUAN$24.90-0.46%
19103219 FUTURAX (FTXT)$0.000002$7,0423,406,412,461 FTXT$65,692.51-4.27%
19113129 Nyerium (NYEX)$0.000266$6,98726,232,044 NYEX$0.016781-0.46%
19122983 AdultChain (XXX)$0.000139$6,91749,917,231 XXX0%
19131254 PlatinumBAR (XPTX)$0.003196$6,9042,160,126 XPTX$0.535132-37.6%
19142355 OP Coin (OPC)$0.000004$6,8981,858,984,784 OPC4.65%
19154231 Helpico (HELP)$0.288345$6,81323,628 HELP$14,575.033.69%
19161650 ProCurrency (PROC)$0.000065$6,802104,226,326 PROC$895.44-9.27%
19172063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19182051 Authorship (ATS)$0.000067$6,67899,971,428 ATS0%
19193159 Apollon (XAP)$0.000044$6,596148,585,276 XAP$46.71-16.33%
19205075 Egoras (EGR)$0.000756$6,5878,709,882 EGR$73,108.74-0.42%
1921536 Joincoin (J)$0.001949$6,5593,364,962 J-0.67%
19222956 Narrative (NRVE)$0.000127$6,41250,654,634 NRVE-0.34%
19232960 Tourist Token (TOTO)$0.000002$6,3614,033,323,630 TOTO$7,093.172.03%
1924938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19253422 SHPING (SHPING)$0.000007$6,330933,228,649 SHPING$37.48-51.11%
19261546 Centurion (CNT)$0.000081$6,32377,663,826 CNT0%
19271209 PosEx (PEX)$0.002575$6,3172,453,240 PEX$0.90552925.73%
19283478 BitMoney (BIT)$0.000076$6,23182,497,698 BIT$440.5734.22%
19293447 Atheios (ATH)$0.000355$6,23017,543,150 ATH$0.425236-0.46%
19302589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19313413 nDEX (NDX)$3.90e-7$5,84214,978,687,251 NDX$0.056944-0.87%
19321959 Oceanlab (OCL)$0.000124$5,78746,500,000 OCL$0.003733-7.76%
19333358 Helper Search Token (HSN)$6.82e-7$5,7828,479,947,437 HSN0%
19342176 Decision Token (HST)$0.000178$5,71432,025,998 HST0%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19363374 Ragnarok (RAGNA)$0.000355$5,58915,735,903 RAGNA$0.36978032.72%
19372701 TrustNote (TTT)$0.000018$5,577309,999,945 TTT0%
19381528 Iconic (ICON)$0.009323$5,527592,894 ICON$17.348.97%
19392168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19402033 BridgeCoin (BCO)$0.000139$3,74327,000,000 BCO-2.43%
19411368 Veltor (VLT)$0.009589$5,320554,855 VLT$1.57-16.02%
19423477 Asura Coin (ASA)$0.000024$5,245220,932,400 ASA$42.58-0.87%
19431291 Comet (CMT)$0.005860$5,115872,830 CMT$0.90561711.34%
19443216 DeltaChain (DELTA)$6.78e-7$5,0877,500,000,000 DELTA$34.25-43.36%
19453267 Project Coin (PRJ)$0.000089$5,01856,514,475 PRJ$289.17-1.1%
19461210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19474845 ESCX Token (ESCX)$0.000040$4,910123,134,015 ESCX$91.57-1.18%
19483293 Olympic (OLMP)$0.000037$4,862130,259,168 OLMP0%
19491912 Dalecoin (DALC)$0.005416$4,861897,508 DALC$39.525.7%
19503151 Akroma (AKA)$0.000252$4,84019,177,485 AKA$28.830.22%
19514205 Xenoverse (XENO)$0.000899$4,7965,332,325 XENO$5,901.162.66%
1952263 PLNcoin (PLNC)$0.000266$4,55217,089,600 PLNC$1.314.34%
19531922 Monoeci (XMCC)$0.000546$4,4778,194,328 XMCC0%
19541935 LiteCoin Ultra (LTCU)$0.004262$4,3951,031,300 LTCU$3.44-0.47%
1955831 Wild Beast Block (WBB)$0.023883$4,345181,919 WBB$1.02-0.47%
19563298 UralsCoin (URALS)$0.000284$4,24214,921,278 URALS0%
19573097 XOVBank (XOV)$0.000032$4,227131,202,358 XOV$3.264.64%
19581674 Cannation (CNNC)$0.001693$4,1932,476,893 CNNC-0.1%
19592583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC$17,956.894.05%
19602278 HollyWoodCoin (HWC)$0.000178$4,17823,530,995 HWC$33.900.3%
19613290 Elliot Coin (ELLI)$0.000151$3,98726,413,320 ELLI$1.971.01%
19621052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19632131 iBTC (IBTC)$0.000082$3,94248,102,774 IBTC0%
19644766 KAASO (KAASO)$0.000083$3,93647,600,000 KAASO$924.38-17.51%
19653886 ICOCalendar.Today (ICT)$0.003143$3,7981,208,500 ICT$5,615.41-7.07%
19661825 LiteBitcoin (LBTC)$0.000128$3,69328,940,333 LBTC$0.12761043.07%
19673688 MoX (MOX)$0.000710$3,5715,027,488 MOX$0.581252-70.13%
19684159 Bitcoin Token (BTCT)$0.000348$3,2499,345,515 BTCT0%
19693338 PAXEX (PAXEX)$0.000178$3,11917,571,745 PAXEX$5.29-14.53%
19701509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19711774 SocialCoin (SOCC)$0.000266$2,79810,518,425 SOCC$19.9486.65%
1972986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19733254 Mirai (MRI)$0.000772$2,6493,432,003 MRI$231.06-1.15%
19741632 Concoin (CONX)$0.003551$2,643744,266 CONX$32.224.77%
19751657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19761515 iBank (IBANK)$0.000533$2,4124,526,324 IBANK0%
19771630 Coinonat (CXT)$0.000266$2,2978,623,200 CXT$3.5011.14%
19783263 Dinero (DIN)$0.000255$2,2818,947,929 DIN$5.3449.22%
19793808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19804080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19813967 Eva Cash (EVC)$0.002425$2,182900,000 EVC$67.64-33.13%
19823232 Staker (STR)$0.001421$2,1331,501,579 STR$0.272124-16.18%
19832460 Qbic (QBIC)$0.000444$2,0794,684,176 QBIC$2.42-41.03%
1984520 Virtacoin (VTA)$3.99e-7$2,0745,201,310,113 VTA$0.7230142.66%
19853050 Dystem (DTEM)$0.000311$1,9926,410,512 DTEM$10.09-54.44%
1986656 Prime-XI (PXI)$0.000089$1,94421,931,815 PXI-0.64%
19871259 PonziCoin (PONZI)$0.002131$1,835861,099 PONZI$180.43-20%
19881691 Project-X (NANOX)$22,107.72$1,7300 NANOX$6.542.2%
19891367 Experience Points (XP)$0.000002$1,727996,528,699 XP0%
19903613 Dash Green (DASHG)$0.000737$1,6952,300,683 DASHG$11.96-2.81%
19912140 SONO (SONO)$0.000799$1,6662,084,823 SONO$1.83-0.46%
19923308 Xchange (XCG)$0.000163$1,5899,753,850 XCG0%
19932205 Phantomx (PNX)$0.000030$1,46148,495,525 PNX$13.71-62.47%
19941090 Save and Gain (SANDG)$0.000430$1,3173,064,800 SANDG-1.52%
19951824 BitCoal (COAL)$0.000266$1,1994,500,000 COAL$7.99-0.47%
19961926 BROTHER (BRAT)$0.000007$1,120160,000,000 BRAT0%
19973400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19983629 LRM Coin (LRM)$0.000098$9729,949,308 LRM$0.03878356.41%
19993030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
20003807 LitecoinToken (LTK)$1.00e-8$94193,798,013,228 LTK$0.0885170.28%
20013410 Bitspace (BSX)$0.000067$94013,984,941 BSX0%
20021558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS-0.24%
20033250 Zoomba (ZBA)$0.000036$87724,697,826 ZBA$9.89-33.64%
20042100 JavaScript Token (JS)$0.000098$7827,991,996 JS-0.29%
20053287 Abulaba (AAA)$0.000051$76815,090,818 AAA$5.095.93%
20063909 SPIDER VPS (SPDR)$0.000245$7312,988,850 SPDR0%
20073355 Azart (AZART)$0.000137$5694,146,379 AZART0%
20083583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20093424 QYNO (QNO)$0.000355$3821,075,172 QNO$8.2118.47%
20103586 Bitcoin X (BTX)$0.000132$3802,864,374 BTX0%
20113384 Benz (BENZ)$0.000051$3035,958,969 BENZ$430.43-0.87%
20121832 HarmonyCoin (HMC)$0.000174$98561,235 HMC0%
20133841 StellarPay (XLB)$0.000021$723,424,785 XLB0%
2014857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20152253 Jiyo [OLD] (JIYO)$0.000008$466,100,012 JIYO0%
20162456 OFCOIN (OF)$0.000067$-- OF$992,045,348-1.64%
20174623 Gomics (GOM)$0.553738$-- GOM$59,852,629-0.28%
20184779 HUSD (HUSD)$1.00$-- HUSD$34,070,8040.16%
20195102 Enzo (NZO)$0.085648$-- NZO$27,867,574-1.54%
20205028 ROAD (ROAD)$0.037993$-- ROAD$27,052,2591.83%
20212596 CK USD (CKUSD)$0.108148$-- CKUSD$24,643,369-4.94%
20224125 NOIZchain (NOIZ)$0.420313$-- NOIZ$18,511,97417.79%
20232878 DigiFinexToken (DFT)$0.348725$-- DFT$17,836,590-0.41%
20244943 Multi-collateral DAI (DAI)$0.995883$-- DAI$16,263,891-0.32%
20254129 Polkadot [IOU] (DOT)$110.66$-- DOT$15,315,568-15%
20265085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$14,027,4270.23%
20272280 Filecoin [Futures] (FIL)$5.21$-- FIL$12,578,01113.73%
20284078 Super Zero (SERO)$0.071644$-- SERO$12,036,5951.33%
20292712 MyToken (MT)$0.001288$-- MT$9,915,8412.13%
20304899 Yap Stone (YAP)$0.274059$-- YAP$8,223,8940.34%
20315117 Origin Protocol (OGN)$0.121110$-- OGN$7,486,698-3.3%
20324229 Yobit Token (YO)$1,273.47$-- YO$5,336,068-0.68%
20333252 ShineChain (SHE)$0.000654$-- SHE$4,678,0920.06%
20343217 Ontology Gas (ONG)$0.115551$-- ONG$4,476,8700.83%
20355084 PlayFuel (PLF)$0.508279$-- PLF$4,064,614-1.09%
20364133 YottaChain (YTA)$0.081156$-- YTA$3,690,421-3.16%
20373924 DREP (DREP)$0.003111$-- DREP$3,652,162-12.92%
20383891 V-Dimension (VOLLAR)$0.541495$-- VOLLAR$3,308,204-0.71%
20394800 Mogu (MOGX)$0.513598$-- MOGX$3,236,976-0.26%
20403238 ABCC Token (AT)$0.052153$-- AT$3,085,758-0.38%
20414953 FirmaChain (FCT)$0.028031$-- FCT$2,507,896-3.62%
20425103 Tachyon Protocol (IPX)$0.051351$-- IPX$2,408,116-25.05%
20435026 Orchid (OXT)$0.301683$-- OXT$2,098,041-2.75%
20444941 Bispex (BPX)$0.003217$-- BPX$2,053,8201.21%
20452091 Exchange Union (XUC)$1.39$-- XUC$2,022,5901.08%
20465070 Tap (XTP)$0.194228$-- XTP$1,939,36123.76%
20473880 OceanEx Token (OCE)$0.001923$-- OCE$1,620,7350.35%
20485051 Bitcoin Free Cash (BFC)$8.13$-- BFC$1,557,2155.71%
20494299 Tokoin (TOKO)$0.063522$-- TOKO$1,406,5091.13%
20503012 VeThor Token (VTHO)$0.000609$-- VTHO$1,394,720-0.5%
20514701 CoinHe Token (CHT)$0.201022$-- CHT$1,368,9580.62%
20524119 VinDax Coin (VD)$0.045739$-- VD$1,321,884-17.64%
20534695 Echoin (EC)$0.003395$-- EC$1,309,599-0.51%
20544946 Vinci (VINCI)$1.22$-- VINCI$1,253,194-0.52%
20555002 SafeCapital (SCAP)$3.83$-- SCAP$1,210,3859.37%
20564262 UltrAlpha (UAT)$0.079684$-- UAT$1,145,487-1.79%
20574955 CAPITAL X CELL (CXC)$1.02$-- CXC$1,119,4386.12%
20584430 VNX Exchange (VNXLU)$0.262802$-- VNXLU$1,077,976-1.91%
20592895 Coni (CONI)$0.013108$-- CONI$994,1971.56%
20604280 12Ships (TSHP)$0.011277$-- TSHP$965,993-2.62%
20613196 KNOW (KNOW)$0.001869$-- KNOW$963,166-7.53%
20624820 ALP Coin (ALP)$0.259967$-- ALP$959,9310.32%
20632432 StarChain (STC)$0.001695$-- STC$939,263-0.79%
20644907 Fortem Capital (FCQ)$0.261844$-- FCQ$855,50020.97%
20653925 Tratok (TRAT)$0.005873$-- TRAT$837,713-5.42%
20665034 Kusama (KSM)$1.03$-- KSM$727,733-4.52%
20674212 LinkToken (LTK)$0.042756$-- LTK$670,4470.35%
20682366 FairGame (FAIR)$0.001203$-- FAIR$641,803-2.23%
20694951 Zynecoin (ZYN)$0.681368$-- ZYN$635,0480.45%
20704817 Filenet (FN)$0.349011$-- FN$616,949-0.46%
20713485 Game Stars (GST)$0.001000$-- GST$613,573-24.98%
20724892 Marshal Lion Group Coin (MLGC)$0.936242$-- MLGC$612,345143.36%
20734956 MarcoPolo Protocol (MAP)$0.060160$-- MAP$610,17616.17%
20744958 Precium (PCM)$0.006938$-- PCM$527,4710.63%
20754928 Medium (MDM)$0.704736$-- MDM$467,2080.02%
20763937 NNB Token (NNB)$0.000984$-- NNB$465,205-11.5%
20772928 PlayCoin [QRC20] (PLY)$0.003712$-- PLY$445,696-18.65%
20785072 Rakon (RKN)$0.084570$-- RKN$420,335-0.87%
20793872 Bilaxy Token (BIA)$0.002605$-- BIA$417,3562.69%
20803995 Gosama (GOS)$0.134209$-- GOS$412,983-10.45%
20813356 The Midas Touch Gold (TMTG)$0.003317$-- TMTG$406,2760.68%
20822396 WETH (WETH)$169.58$-- WETH$396,776-0.87%
20832376 TopChain (TOPC)$0.007177$-- TOPC$359,7450.23%
20842919 DWS (DWS)$0.000236$-- DWS$332,009-13.22%
20852981 Consentium (CSM)$0.024073$-- CSM$328,4970.37%
20863849 WHEN Token (WHEN)$0.002767$-- WHEN$313,460-2.79%
20875087 CRYPTOBUCKS (CBUCKS)$0.012873$-- CBUCKS$299,4110.11%
20884176 Dapp Token (DAPPT)$0.000681$-- DAPPT$295,749-0.24%
20895127 Orient Walt (HTDF)$1.03$-- HTDF$293,889-1.22%
20904484 ChronoCoin (CRN)$0.008529$-- CRN$293,209-4.94%
20914139 Brazilian Digital Token (BRZ)$0.236704$-- BRZ$271,4190.77%
20924762 ZVCHAIN (ZVC)$0.073861$-- ZVC$271,252-4.63%
20934254 Hintchain (HINT)$0.003470$-- HINT$240,7052.67%
20943670 ROMToken (ROM)$0.000189$-- ROM$236,94714.19%
20954366 MixMarvel (MIX)$0.002650$-- MIX$236,1010.81%
20964999 Davion (DAVP)$1.05$-- DAVP$235,982-1.09%
20974872 BenePit Protocol (BNP)$0.004103$-- BNP$232,4920.59%
20983060 Yuan Chain Coin (YCC)$0.009394$-- YCC$229,145-2.2%
20995045 QURA GLOBAL (QURA)$0.001628$-- QURA$223,746-2.68%
21003834 Dexter G (DXG)$0.658654$-- DXG$218,651-4.23%
21013934 CNNS (CNNS)$0.004748$-- CNNS$218,2940.14%
21022999 Hdac (HDAC)$0.022135$-- HDAC$210,773-1.09%
21032846 FuturoCoin (FTO)$0.091552$-- FTO$210,14210.68%
21044806 Tesra (TSR)$0.041940$-- TSR$200,0001.03%
21054239 Bitcloud Pro (BPRO)$0.001675$-- BPRO$186,0654%
21062700 Celsius (CEL)$0.140123$-- CEL$181,325-2.22%
21073789 Boltt Coin (BOLTT)$0.009310$-- BOLTT$177,083-1.61%
21084862 DAD Chain (DAD)$0.156425$-- DAD$176,640-5.23%
21094621 USDx stablecoin (USDX)$1.00$-- USDX$173,2640.24%
21104202 Opennity (OPNN)$0.000252$-- OPNN$164,817-21.72%
21114073 SPIN Protocol (SPIN)$0.003766$-- SPIN$162,589-3.13%
21123231 Blockchain Quotations Index Token (BQT)$0.010441$-- BQT$146,24210.47%
21134285 Lukki Operating Token (LOT)$0.008455$-- LOT$145,132-0.16%
21145058 USDA (USDA)$0.921265$-- USDA$144,1220.45%
21153259 YouLive Coin (UC)$0.000136$-- UC$141,9881.21%
21164187 Volume Network (VOL)$0.013513$-- VOL$139,405-7.25%
21174240 Custody Token (CUST)$0.003562$-- CUST$135,6910.33%
21184793 D Community (DILI)$0.000345$-- DILI$130,425-0.6%
21194248 Simone (SON)$759.63$-- SON$122,8552.73%
21204992 Tradeplus (TDPS)$16.06$-- TDPS$122,508-0.5%
21212713 KEY (KEY)$0.001378$-- KEY$109,9071.58%
21221037 Agoras Tokens (AGRS)$0.767210$-- AGRS$108,3921.49%
21234108 En-Tan-Mo (ETM)$0.014807$-- ETM$107,105-1.29%
21244774 1irstGold (1GOLD)$50.95$-- 1GOLD$105,543-0.73%
21254674 Whole Network (NODE)$0.004618$-- NODE$104,917-3.88%
21264586 ProBit Token (PROB)$0.086550$-- PROB$103,0687.64%
21273061 Promotion Coin (PC)$0.000063$-- PC$94,536.91-6.54%
21285124 Egoras Dollar (EUSD)$1.02$-- EUSD$92,426.72-1.58%
21294836 Dash Cash (DSC)$0.619396$-- DSC$91,916.83-10.53%
21302736 InsurChain (INSUR)$0.000106$-- INSUR$88,250.44-0.83%
21313996 IOU (IOUX)$0.247946$-- IOUX$84,854.22-0.92%
21323780 Sparkle (SPRKL)$0.019415$-- SPRKL$84,179.100.86%
21334290 EMOGI Network (LOL)$0.000851$-- LOL$81,249.562%
21344488 Kahsh (KSH)$0.091653$-- KSH$81,167.606.22%
21352903 SEER (SEER)$0.000714$-- SEER$76,395.4536.25%
21364520 Decentralized Vulnerability Platform (DVP)$0.003387$-- DVP$73,977.86-2.57%
21375083 Curio (CUR)$0.625722$-- CUR$73,315.28-23.22%
21382293 United Bitcoin (UBTC)$1.29$-- UBTC$69,799.72-0.66%
21394844 MeconCash (MCH)$0.322604$-- MCH$68,084.91-24.23%
21403182 HitChain (HIT)$0.000047$-- HIT$62,445.94-2.76%
21415114 Coinsbit Token (CNB)$0.001883$-- CNB$61,035.08-14.98%
21422361 Show (SHOW)$0.000380$-- SHOW$54,427.660.63%
21434696 Asian-African Capital Chain (ACC)$0.739976$-- ACC$51,122.37-1.96%
21443860 Blockcloud (BLOC)$0.001206$-- BLOC$50,755.10-10.85%
21453295 BUMO (BU)$0.007132$-- BU$50,468.60-1.41%
21464633 CryptoBossCoin (CBC)$0.070414$-- CBC$49,709.03163.59%
21472871 Ubique Chain Of Things (UCT)$0.006417$-- UCT$48,418.968.73%
21483153 Twinkle (TKT)$0.002486$-- TKT$48,211.143.77%
21493983 PATHHIVE (PHV)$0.012429$-- PHV$48,099.903.04%
21502434 Maggie (MAG)$0.000557$-- MAG$46,861.82-17.84%
21513844 Xtock (XTX)$0.000232$-- XTX$42,973.235.89%
21524765 Treelion (TRN)$0.194107$-- TRN$42,512.11-2.12%
21532281 BitcoinX (BCX)$0.000714$-- BCX$42,049.76-24.76%
21544012 InnovaMinex (MINX)$0.030496$-- MINX$41,801.935.79%
21554560 Tchain (TCH)$0.004047$-- TCH$39,397.28-0.28%
21563127 Themis (GET)$0.005537$-- GET$36,681.23-3.63%
21573347 CARAT (CARAT)$0.709856$-- CARAT$36,285.34-0.11%
21583258 BitUP Token (BUT)$0.001101$-- BUT$36,149.62-3.67%
21594197 ShareToken (SHR)$0.002953$-- SHR$36,076.48-1.38%
21602282 Super Bitcoin (SBTC)$1.31$-- SBTC$35,703.95-2.32%
21614289 IOEX (IOEX)$0.023010$-- IOEX$35,198.893.36%
21623653 Baer Chain (BRC)$1.22$-- BRC$34,342.07-10.78%
21632888 CarBlock (CAR)$0.000678$-- CAR$32,639.15-1.21%
21644749 Bit Trust System (BIUT)$0.012727$-- BIUT$31,365.500.14%
21652962 CHEX (CHEX)$0.003475$-- CHEX$31,315.04-1.02%
21663582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$30,009.254.94%
21674495 VENA (VENA)$0.001257$-- VENA$29,527.071.1%
21684007 B91 (B91)$0.031612$-- B91$29,478.20-5.15%
21693074 Experience Token (EXT)$0.000047$-- EXT$29,391.96-13.83%
21704296 Ladder Network Token (LAD)$0.006938$-- LAD$29,278.93-4.78%
21713004 Volt (ACDC)$0.000063$-- ACDC$28,939.18-1.85%
21722719 Cybereits (CRE)$0.001245$-- CRE$27,495.37-3.62%
21732947 SoPay (SOP)$0.000217$-- SOP$26,789.64-9.01%
21743820 BuckHathCoin (BHIG)$0.678356$-- BHIG$26,448.06-3.23%
21754196 Pledge Coin (PLG)$0.002839$-- PLG$25,175.07-0.28%
21764441 Vectorspace AI (VXV)$0.213086$-- VXV$25,037.48-10.98%
21774677 Tepleton (TEP)$0.050100$-- TEP$23,558.23-0.63%
21785078 THENODE (THE)$0.266306$-- THE$22,673.52-0.33%
21793595 PalletOne (PTN)$0.003048$-- PTN$22,568.94-1.8%
21805113 inSure (SURE)$0.043847$-- SURE$22,434.71-0.95%
21813286 MEX (MEX)$0.000286$-- MEX$22,195.64-55.95%
21824000 Coindom (CCC)$0.001913$-- CCC$21,090.057.64%
21835057 Helex (HLX)$0.928702$-- HLX$20,773.24-12.14%
21843282 Ti-Value (TV)$0.005815$-- TV$20,186.040.14%
21852247 BlockCDN (BCDN)$0.003626$-- BCDN$18,780.48-2.85%
21865105 1AI Token (1AI)$0.000089$-- 1AI$17,785.22-50.23%
21872008 MSD (MSD)$0.005225$-- MSD$17,008.41-0.84%
21882470 CoinMeet (MEET)$0.007404$-- MEET$16,451.32-4.8%
21893923 VENJOCOIN (VJC)$8.64$-- VJC$16,302.23-4.53%
21903681 CENTERCOIN (CENT)$0.000661$-- CENT$15,751.8410.69%
21914691 Zano (ZANO)$0.248284$-- ZANO$15,332.793.2%
21922741 Intelligent Investment Chain (IIC)$0.000122$-- IIC$15,267.96-9.01%
21934291 Krypton Galaxy Coin (KGC)$0.000525$-- KGC$14,303.831.04%
21944466 Ormeus Ecosystem (ECO)$0.000719$-- ECO$14,024.292.56%
21954102 TranslateMe Network Token (TMN)$0.001292$-- TMN$13,865.100.28%
21962852 Engine (EGCC)$0.000155$-- EGCC$13,249.63-2.33%
21974929 JD Coin (JDC)$0.109593$-- JDC$13,038.0222.91%
21983759 Jinbi Token (JNB)$109.34$-- JNB$12,072.06-1.77%
21992488 ValueChain (VLC)$0.001017$-- VLC$12,047.856.54%
22004023 Bitcoin BEP2 (BTCB)$8,920.30$-- BTCB$11,234.720.02%
22013938 Muzika (MZK)$0.003972$-- MZK$11,055.360.49%
22023448 Commerce Data Connection (CDC)$0.000211$-- CDC$10,165.33-2.21%
22034835 NOVA (NOVA)$0.000010$-- NOVA$10,134.26-1.56%
22044910 CoinDeal Token (CDL)$0.028589$-- CDL$9,997.271.29%
22052969 Globalvillage Ecosystem (GVE)$0.000201$-- GVE$9,993.731.28%
22064260 Aitheon (ACU)$0.002410$-- ACU$9,914.61-27.84%
22073888 bitCEO (BCEO)$0.104166$-- BCEO$9,737.921.28%
22083123 GSENetwork (GSE)$0.000097$-- GSE$9,730.27-3.57%
22093076 Endorsit (EDS)$0.000047$-- EDS$9,611.691.21%
22104496 xCrypt Token (XCT)$0.000625$-- XCT$9,232.57-7.15%
22112987 ThingsOperatingSystem (TOS)$0.001238$-- TOS$9,128.25-3.57%
22125107 BitKAM (KAM)$0.001205$-- KAM$8,743.55-8.68%
22132406 InvestDigital (IDT)$0.003716$-- IDT$8,560.013.75%
22143110 NewsToken (NEWOS)$0.000376$-- NEWOS$8,527.411.01%
22155060 XeniosCoin (XNC)$0.122523$-- XNC$7,786.350.31%
22164186 Binance GBP Stable Coin (BGBP)$1.30$-- BGBP$7,565.91-0.06%
22172262 COMSA [ETH] (CMS)$0.063196$-- CMS$7,519.619.89%
22182670 Pixie Coin (PXC)$0.000904$-- PXC$7,155.782.2%
22194251 DeepCloud AI (DEEP)$0.001431$-- DEEP$7,008.13-2.04%
22202914 BeeKan (BKBT)$0.000378$-- BKBT$6,811.63-2.84%
22214009 IZIChain (IZI)$0.000401$-- IZI$6,679.850%
22225010 Saga (SGA)$1.39$-- SGA$5,855.86-0.83%
22234003 Zenon (ZNN)$3.48$-- ZNN$5,803.19-13.55%
22243747 Aunite (AUNIT)$0.022795$-- AUNIT$5,601.533.62%
22252734 EduCoin (EDU)$0.000080$-- EDU$5,580.69-2.17%
22262266 COMSA [XEM] (CMS)$0.062651$-- CMS$5,272.748.67%
22272986 DACC (DACC)$0.000012$-- DACC$4,968.69-1.23%
22282994 Bitcoin File (BIFI)$0.001137$-- BIFI$4,442.873.01%
22293292 CariNet (CIT)$0.001389$-- CIT$4,363.05-3.32%
22303743 QUSD (QUSD)$0.012075$-- QUSD$4,159.26-1.35%
22314983 Demeter Chain (DMTC)$0.013514$-- DMTC$4,105.224.54%
22324225 Crex Token (CREX)$5.02$-- CREX$3,997.82-0.22%
22334824 SymVerse (SYM)$0.118475$-- SYM$3,991.4813.3%
22344975 Newsolution (NST)$0.091912$-- NST$3,893.6725.41%
22353905 DUO Network Token (DUO)$0.006360$-- DUO$3,805.63-14.96%
22364936 LOLTOKEN (LOL)$0.029174$-- LOL$3,774.38-2.22%
22372894 OTCBTC Token (OTB)$0.001650$-- OTB$3,391.912.49%
22382408 Qube (QUBE)$0.000132$-- QUBE$3,292.020.28%
22393927 Atlas Token (ATLS)$0.007817$-- ATLS$2,947.47-0.82%
22403640 Livepeer (LPT)$1.92$-- LPT$2,662.09-5.72%
22415115 Terra KRW (KRT)$0.000853$-- KRT$2,634.79-0.52%
22424971 NairaX (NIRX)$0.003643$-- NIRX$2,557.08-1.63%
22432329 Hyper Pay (HPY)$0.000931$-- HPY$2,473.43-2.18%
22444989 HGH Token (HGH)$0.000237$-- HGH$2,240.76-27.18%
22454077 Maya Preferred 223 (MAPR)$198.16$-- MAPR$2,063.6581.76%
22465064 WowSecret (WOW)$0.067477$-- WOW$1,970.453.18%
22474114 Golden Token (GOLD)$0.006741$-- GOLD$1,792.29-4.86%
22483249 Usechain Token (USE)$0.000898$-- USE$1,719.83-4.59%
22493417 Future1coin (F1C)$0.001638$-- F1C$1,558.201.14%
22504063 7Eleven (7E)$0.000002$-- 7E$1,226.11-8.97%
22514384 CaluraCoin (CLC)$0.001598$-- CLC$1,201.16-20.57%
22524048 MGC Token (MGC)$0.004272$-- MGC$1,194.95-4.38%
22532013 Infinity Economics (XIN)$0.002413$-- XIN$1,167.381.19%
22544301 Tutor's Diary (TUDA)$0.001509$-- TUDA$1,135.80-0.46%
22553188 SuperEdge (ECT)$0.000016$-- ECT$928.395.52%
22564787 BitcoinV (BTCV)$0.134455$-- BTCV$907.47-0.57%
22574111 IDEALCOIN (IDEAL)$0.003818$-- IDEAL$889.55-0.46%
22582950 LemoChain (LEMO)$0.002011$-- LEMO$806.273.97%
22594830 VERA (VERA)$0.000094$-- VERA$756.72-46.61%
22603744 WEBN token (WEBN)$0.000004$-- WEBN$729.24-1.82%
22615056 BuySell (BULL)$19.63$-- BULL$690.59-8.64%
22625079 apM Coin (APM)$0.355588$-- APM$688.06-0.65%
22634864 Schilling-Coin (SCH)$0.002486$-- SCH$561.9611.42%
22642740 Influence Chain (INC)$0.000240$-- INC$534.4624.92%
22654920 Aerotoken (AET)$0.122009$-- AET$519.19-15.25%
22664093 Uranus (URAC)$0.000618$-- URAC$510.38-0.47%
22673836 HOT Token (HOT)$0.001368$-- HOT$467.77-1.53%
22684819 DMme (DMME)$0.026281$-- DMME$428.891.48%
22693117 Social Lending Token (SLT)$0.001498$-- SLT$425.871.4%
227058 Sexcoin (SXC)$0.002752$-- SXC$379.7829.46%
22714104 FUZE Token (FUZE)$52.95$-- FUZE$375.876.21%
22722911 ORS Group (ORS)$0.044203$-- ORS$343.880.18%
22734508 Voltz (VOLTZ)$0.019012$-- VOLTZ$332.7812.07%
22744985 ArdCoin (ARDX)$0.001346$-- ARDX$324.258.53%
22754276 Defi (DEFI)$0.043682$-- DEFI$303.0319.52%
22763926 Stellar Gold (XLMG)$0.001789$-- XLMG$289.961.99%
22771809 TerraNova (TER)$0.030631$-- TER$276.985.82%
22783660 USDCoin (USC)$0.320961$-- USC$264.03-0.35%
22794089 Blockmason Link (BLINK)$0.000310$-- BLINK$261.704.9%
22803253 eosBLACK (BLACK)$0.000413$-- BLACK$256.965.87%
22811323 First Bitcoin (BIT)$0.004351$-- BIT$250.20-0.46%
22823067 XTRD (XTRD)$0.000644$-- XTRD$246.21-2.16%
22833026 IOV BlockChain (IOV)$0.000160$-- IOV$193.71-0.95%
22842018 EncryptoTel [ETH] (ETT)$0.002220$-- ETT$164.06-0.47%
22854505 Midas (MIDAS)$0.481655$-- MIDAS$136.150.06%
22861135 ClubCoin (CLUB)$0.027435$-- CLUB$132.65-6.69%
22874634 AERUM (XRM)$0.002642$-- XRM$131.97-14.26%
22883993 Emanate (EMT)$0.011365$-- EMT$109.951.33%
22893902 MoneroV (XMV)$0.005682$-- XMV$102.97-3.48%
22903939 Tronipay (TRP)$0.001263$-- TRP$79.6038.81%
22915099 Hanacoin (HANA)$0.004691$-- HANA$77.58-0.42%
22923832 Big Bang Game Coin (BBGC)$0.000029$-- BBGC$74.1721.16%
22933991 Alphacon (ALP)$0.000465$-- ALP$73.81-0.29%
22944494 NSS Coin (NSS)$0.018773$-- NSS$70.310.47%
22952618 StockChain (SCC)$0.000051$-- SCC$67.82-0.97%
22965037 Huptex (HTX)$0.000820$-- HTX$60.48-7.42%
22973790 RoboCalls (RC20)$0.000031$-- RC20$53.989.72%
22984868 Lukiu (LKU)$0.007138$-- LKU$34.26-2.6%
22994050 Oculor (OCUL)$0.000009$-- OCUL$33.56-48.9%
23004966 Eureka Coin (ERK)$0.006718$-- ERK$27.96-1.31%
23014708 Colletrix (CIPX)$0.000002$-- CIPX$27.62-2.61%
23023470 Dragon Token (DT)$1.90$-- DT$23.460.05%
23032609 Lendroid Support Token (LST)$0.000424$-- LST$21.8921.57%
23043069 NAM COIN (NAM)$0.000070$-- NAM$19.78157.87%
23052383 Jingtum Tech (SWTC)$0.000470$-- SWTC$15.930.06%
23064383 PHANTOM (XPH)$0.000275$-- XPH$12.43-6.49%
23073745 BiNGO.Fun (777)$0.000099$-- 777$12.37-11.37%
23083090 Wiki Token (WIKI)$0.293045$-- WIKI$11.932.2%
23095065 Axial Entertainment Digital Asset (AXL)$0.006783$-- AXL$11.5932.18%
23103490 Valuto (VLU)$0.000178$-- VLU$8.94-11.52%
23112370 Bitcoin God (GOD)$0.090058$-- GOD$7.48-83.63%
23122997 DIPNET (DPN)$0.000213$-- DPN$6.484.06%
23134693 Global X Change Token (GXT)$0.363073$-- GXT$4.818.5%
23143073 Esports Token (EST)$0.000254$-- EST$4.761.15%
23154010 Sparkster (SPRK)$0.000575$-- SPRK$4.52-0.86%
23164914 Bitcoin & Company Network (BITN)$0.015819$-- BITN$4.2012.91%
23174013 SpectreSecurityCoin (XSPC)$0.000311$-- XSPC$3.7143.66%
23182119 BTCMoon (BTCM)$0.000622$-- BTCM$3.37-5.7%
23194257 Bitball Treasure (BTRS)$4.68$-- BTRS$3.141.33%
2320733 Quotient (XQN)$0.000266$-- XQN$2.7733.25%
23212101 Ethereum Lite (ELITE)$0.002752$-- ELITE$2.762.75%
23223827 BUDDY (BUD)$0.000001$-- BUD$2.68-56.32%
23233456 PlusOneCoin (PLUS1)$0.016057$-- PLUS1$2.53-0.55%
23244822 Kappi Network (KAPP)$0.000002$-- KAPP$1.19-0.87%
23253994 Smartup (SMARTUP)$0.000058$-- SMARTUP$0.44340511.84%
23264567 Oath Protocol (OATH)$0.000016$-- OATH$0.344766-35.72%
23273954 One DEX (ODEX)$4.45e-7$-- ODEX$0.326951-9.6%
2328572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.2558016.77%
23291398 PROUD Money (PROUD)$0.001687$-- PROUD$0.2357235.06%
23303276 SaveNode (SNO)$0.000089$-- SNO$0.2306131.99%
23313320 TCOIN (TCN)$0.014117$-- TCN$0.091094-0.47%
23323504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.021553-0.47%
2333918 Bubble (BUB)$0.019271$-- BUB0%
23341020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23351146 AvatarCoin (AV)$0.051187$-- AV0%
23361164 Francs (FRN)$0.003538$-- FRN0%
23371351 Aces (ACES)$0.000124$-- ACES0%
23381393 Tellurion (TELL)$6.24e-7$-- TELL0%
23391623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23401843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23411865 Wink (WINK)$0.000158$-- WINK0%
23421921 SIGMAcoin (SIGMA)$0.000678$-- SIGMA-0.87%
23431944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23442201 WINCOIN (WC)$0.024016$-- WC0%
23452358 Content and AD Network (CAN)$0.000113$-- CAN0%
23462435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23472440 Read (READ)$0.000990$-- READ0%
23482483 OceanChain (OC)$0.000009$-- OC0%
23492517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23502522 Superior Coin (SUP)$0.000018$-- SUP-0.83%
23512647 SnipCoin (SNIP)$0.000075$-- SNIP0%
23522857 SalPay (SAL)$0.003412$-- SAL0%
23532904 FToken (FT)$0.030920$-- FT-0.21%
23542959 WeToken (WT)$0.000101$-- WT0%
23552975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23563107 BingoCoin (BOC)$0.001315$-- BOC0%
23573109 Ordocoin (RDC)$0.000007$-- RDC0%
23583135 CEDEX Coin (CEDEX)$0.023699$-- CEDEX-1.04%
23593152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23603169 Hybrid Block (HYB)$0.000494$-- HYB-0.51%
23613193 RRCoin (RRC)$0.000021$-- RRC0%
23623198 KingXChain (KXC)$0.000001$-- KXC-1.45%
23633208 YUKI (YUKI)$0.000001$-- YUKI0%
23643229 Centaure (CEN)$0.000089$-- CEN0.14%
23653257 GazeCoin (GZE)$0.000729$-- GZE0%
23663277 vSportCoin (VSC)$0.001091$-- VSC9.28%
23673304 MobilinkToken (MOLK)$0.001690$-- MOLK-1.21%
23683328 CMITCOIN (CMIT)$0.000003$-- CMIT-0.96%
23693498 CapdaxToken (XCD)$0.002770$-- XCD4.42%
23703587 Bgogo Token (BGG)$0.000531$-- BGG-1.83%
23713692 TOKOK (TOK)$0.002907$-- TOK3.6%
23723693 M2O (M2O)$0.000118$-- M2O0%
23733697 Gamblica (GMBC)$0.000725$-- GMBC0%
23743720 SDUSD (SDUSD)$0.974795$-- SDUSD0%
23753803 Diruna (DRA)$0.000030$-- DRA8.14%
23763848 OOOBTC TOKEN (OBX)$0.001603$-- OBX0%
23773851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23783852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23793864 UTEMIS (UTS)$0.000225$-- UTS0%
23803865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23813984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23823989 LevelApp Token (LVL)$0.000034$-- LVL0%
23834004 Zerobank (ZB)$0.009120$-- ZB0%
23844042 COINBIG (CB)$0.002632$-- CB0%
23854153 BAWnetwork (BAW)$0.000002$-- BAW0%
23864227 GoMoney (GOM)$0.001859$-- GOM0.26%
23874685 Rally (RALLY)$0.000264$-- RALLY0%
23884750 Versess Coin (VERS)$60.74$-- VERS0%
23894831 Ethlyte Crypto (EtLyteT)$0.719963$-- EtLyteT0%
23904854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23914878 Know Your Developer (KYD)$0.003160$-- KYD0%
23925015 HEX (HEX)$0.000097$-- HEX-23.31%
23935033 Creatanium (CMB)$1.11$-- CMB0.43%
23942515 ACChain (ACC)$0.010536$-- ACC0%
23952834 ContractNet (CNET)$0.008335$-- CNET0%
23963160 Infinipay (IFP)$0.000015$-- IFP0%
23973310 ALLCOIN (ALC)$0.000561$-- ALC0%
23984994 Harcomia (HCA)$-- HCA0%
23995068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay