X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7,145.35$129,342,413,15718,101,625 BTC$17,025,315,388-1.77%
21027 Ethereum (ETH)$143.26$15,603,075,493108,914,551 ETH$7,101,735,139-1.09%
352 XRP (XRP)$0.218015$9,442,298,36643,310,265,523 XRP$1,094,125,143-0.94%
4825 Tether (USDT)$1.01$4,134,113,9304,108,044,456 USDT$18,943,201,1010.46%
51831 Bitcoin Cash (BCH)$207.70$3,773,316,65518,166,875 BCH$1,249,527,253-2.02%
62 Litecoin (LTC)$43.65$2,786,779,84263,838,135 LTC$2,690,009,902-1.6%
71765 EOS (EOS)$2.59$2,450,176,031944,341,538 EOS$1,259,255,416-1.12%
81839 Binance Coin (BNB)$14.52$2,258,953,770155,536,713 BNB$179,705,579-2.58%
93602 Bitcoin SV (BSV)$93.54$1,690,112,95318,068,415 BSV$365,292,5610.08%
102011 Tezos (XTZ)$1.69$1,113,933,406660,373,612 XTZ$86,190,238-5.27%
11512 Stellar (XLM)$0.051891$1,040,658,14520,054,779,554 XLM$180,465,851-2.08%
122010 Cardano (ADA)$0.036564$947,994,63825,927,070,538 ADA$41,694,375-1.59%
131958 TRON (TRX)$0.014050$936,897,06866,682,072,191 TRX$977,891,752-0.59%
14328 Monero (XMR)$51.68$896,861,63117,354,329 XMR$100,936,573-2.32%
153957 UNUS SED LEO (LEO)$0.882689$882,247,126999,498,893 LEO$6,474,744-0.39%
163794 Cosmos (ATOM)$4.25$810,723,140190,688,439 ATOM$199,832,9555.82%
171975 Chainlink (LINK)$2.03$711,662,869350,000,000 LINK$108,944,402-2.7%
182502 Huobi Token (HT)$2.74$662,105,134241,284,047 HT$108,789,111-1.5%
191376 NEO (NEO)$8.93$630,076,74670,538,831 NEO$442,423,168-0.57%
203296 MINDOL (MIN)$3.55$549,799,624154,950,383 MIN$3,968,666-0.62%
211720 IOTA (MIOTA)$0.190946$530,741,4532,779,530,283 MIOTA$4,148,915-1.29%
221518 Maker (MKR)$508.67$508,671,8791,000,000 MKR$3,938,094-0.62%
233408 USD Coin (USDC)$1.01$475,550,718472,022,413 USDC$219,218,5360.47%
24131 Dash (DASH)$49.96$460,177,4039,210,121 DASH$254,571,280-1.18%
251321 Ethereum Classic (ETC)$3.82$442,095,077115,870,204 ETC$446,847,857-1.47%
262566 Ontology (ONT)$0.594555$378,940,571637,351,170 ONT$75,592,790-3.28%
273635 Crypto.com Coin (CRO)$0.029943$369,024,05212,324,200,913 CRO$7,850,9691.18%
283662 HedgeTrade (HEDG)$1.23$353,649,142288,114,855 HEDG$853,3681.48%
29873 NEM (XEM)$0.035274$317,466,7168,999,999,999 XEM$17,381,674-2.34%
303077 VeChain (VET)$0.005572$308,998,50355,454,734,800 VET$77,439,074-4.76%
3174 Dogecoin (DOGE)$0.002170$265,742,772122,465,637,766 DOGE$72,116,764-1.21%
321437 Zcash (ZEC)$32.59$263,497,1698,086,294 ZEC$141,413,257-0.97%
331697 Basic Attention Token (BAT)$0.180752$255,033,2841,410,954,190 BAT$62,260,518-5.01%
343330 Paxos Standard (PAX)$1.01$230,728,377228,917,823 PAX$233,655,7270.51%
352586 Synthetix Network Token (SNX)$1.42$215,213,128151,980,154 SNX$181,2284.57%
361168 Decred (DCR)$19.65$211,953,07110,786,831 DCR$5,698,578-0.01%
371684 Qtum (QTUM)$1.77$170,666,54196,235,668 QTUM$356,576,305-6.39%
382563 TrueUSD (TUSD)$1.01$160,382,874159,404,039 TUSD$196,904,1200.46%
394195 FTX Token (FTT)$1.87$144,604,88577,232,941 FTT$1,130,392-1.92%
402585 Centrality (CENNZ)$0.128694$137,630,5691,069,442,193 CENNZ$1,117,791-2.12%
411896 0x (ZRX)$0.213147$128,830,469604,421,968 ZRX$12,215,829-3.27%
424030 Algorand (ALGO)$0.260434$121,611,300466,955,521 ALGO$67,764,233-4.52%
432577 Ravencoin (RVN)$0.022866$115,894,3525,068,390,000 RVN$8,023,439-4.19%
441104 Augur (REP)$9.90$108,888,78111,000,000 REP$7,871,089-3.16%
452453 EDUCare (EKT)$0.108204$108,203,5631,000,000,000 EKT$8,497,2868.48%
462682 Holo (HOT)$0.000666$107,566,532161,542,152,652 HOT$7,617,212-3.01%
473437 ABBC Coin (ABBC)$0.183424$102,098,666556,626,634 ABBC$52,800,723-0.55%
481567 Nano (NANO)$0.751186$100,094,207133,248,297 NANO$1,970,205-4.59%
492830 Seele (SEELE)$0.142662$99,800,636699,562,206 SEELE$33,558,5950.79%
501808 OmiseGO (OMG)$0.710842$99,692,306140,245,398 OMG$62,234,363-0.64%
512083 Bitcoin Gold (BTG)$5.63$98,599,65117,513,924 BTG$10,915,743-0.8%
523351 ZB Token (ZB)$0.185470$85,926,289463,288,810 ZB$225,439,266-2.2%
53109 DigiByte (DGB)$0.006462$81,420,44112,599,330,537 DGB$1,069,352-2.19%
542087 KuCoin Shares (KCS)$0.934833$76,996,17382,363,551 KCS$4,859,783-1.68%
552416 THETA (THETA)$0.087426$76,104,739870,502,690 THETA$1,941,5981.16%
564172 LUNA (LUNA)$0.264287$76,052,718287,765,804 LUNA$346,148-2.85%
573704 V Systems (VSYS)$0.040525$75,974,8681,874,769,321 VSYS$2,232,963-6.31%
581866 Bytom (BTM)$0.074780$74,966,9551,002,499,275 BTM$13,292,591-4.11%
591214 Lisk (LSK)$0.601702$73,416,089122,014,125 LSK$1,492,631-3.97%
60693 Verge (XVG)$0.004467$71,946,82816,106,154,899 XVG$2,816,2722.9%
612222 Bitcoin Diamond (BCD)$0.373925$69,734,399186,492,898 BCD$1,384,0754.8%
623718 BitTorrent (BTT)$0.000327$69,317,656212,116,500,000 BTT$96,691,67911.68%
632441 Molecular Future (MOF)$1.58$69,204,70143,667,560 MOF$19,495,6210.51%
641042 Siacoin (SC)$0.001653$69,110,07341,817,047,634 SC$3,060,1590.74%
651776 MCO (MCO)$4.33$68,393,66915,793,831 MCO$20,525,418-0.22%
661521 Komodo (KMD)$0.578448$67,915,685117,410,213 KMD$2,277,381-2.08%
674279 Swipe (SXP)$1.09$66,678,92761,135,911 SXP$11,049,891-2.08%
682405 IOST (IOST)$0.005430$65,241,45512,013,965,609 IOST$24,719,1771.16%
692099 ICON (ICX)$0.127777$65,131,288509,727,434 ICX$4,871,944-3.23%
701274 Waves (WAVES)$0.642283$64,610,908100,595,722 WAVES$26,297,6691.97%
712130 Enjin Coin (ENJ)$0.076155$59,778,744784,964,643 ENJ$10,487,644-8.39%
723139 DxChain Token (DX)$0.001187$59,349,80950,000,000,000 DX$1,073,6990.53%
73213 MonaCoin (MONA)$0.876238$57,594,82565,729,675 MONA$332,888-0.95%
74372 Bytecoin (BCN)$0.000286$52,668,801184,066,828,814 BCN$62,683.07-1.1%
752694 Nexo (NEXO)$0.093215$52,200,661560,000,011 NEXO$8,371,399-1.73%
761903 HyperCash (HC)$1.17$52,158,76644,454,072 HC$10,053,140-2.87%
773155 Quant (QNT)$4.25$51,305,24512,072,738 QNT$1,209,684-2.66%
78463 BitShares (BTS)$0.018589$51,109,6332,749,420,000 BTS$1,403,780-1.21%
792308 Single Collateral DAI (SAI)$1.01$50,851,89350,520,209 SAI$674,1620.77%
802469 Zilliqa (ZIL)$0.005202$50,709,9369,749,008,980 ZIL$7,678,344-4.71%
813218 Energi (NRG)$2.12$50,160,50523,715,993 NRG$369,452-1.52%
82291 MaidSafeCoin (MAID)$0.110775$50,131,696452,552,412 MAID$220,617-1.28%
831698 Horizen (ZEN)$6.20$49,444,7157,977,525 ZEN$987,2172.85%
841230 Steem (STEEM)$0.131015$46,372,205353,946,873 STEEM$893,685-1.42%
851320 Ardor (ARDR)$0.045051$45,006,199998,999,495 ARDR$1,998,793-2.13%
861700 Aeternity (AE)$0.147924$43,555,786294,446,454 AE$4,183,873-3.84%
871229 DigixDAO (DGD)$19.73$39,450,0792,000,000 DGD$820,694-1.87%
881637 iExec RLC (RLC)$0.480681$38,488,49680,070,793 RLC$1,268,202-8.49%
892447 Crypterium (CRPT)$0.375975$37,493,69499,723,908 CRPT$58,498.51-5.04%
904079 Silverway (SLV)$0.369610$36,961,009100,000,000 SLV$2,140,56710.57%
913890 Matic Network (MATIC)$0.014133$36,026,5282,549,094,192 MATIC$38,072,781-11.14%
921759 Status (SNT)$0.010183$35,338,4703,470,483,788 SNT$18,009,535-1.71%
932989 STASIS EURO (EURS)$1.10$35,192,07931,979,207 EURS$615,412-0.37%
943724 SOLVE (SOLVE)$0.107281$35,126,489327,424,138 SOLVE$238,549-5.59%
952137 Electroneum (ETN)$0.003536$35,079,9759,921,742,137 ETN$106,083-0.7%
962044 Enigma (ENG)$0.465573$34,841,73774,836,171 ENG$1,172,744-6.66%
971982 Kyber Network (KNC)$0.202954$34,498,441169,981,833 KNC$3,679,853-7.76%
982603 Pundi X (NPXS)$0.000147$34,412,871234,562,817,276 NPXS$1,012,552-1.45%
991455 Golem (GNT)$0.034814$34,119,613980,050,000 GNT$1,519,044-3.67%
1003709 Grin (GRIN)$1.14$32,673,88628,664,520 GRIN$35,892,540-5.18%
1012874 Aurora (AOA)$0.004948$32,373,7486,542,330,148 AOA$2,275,0670.98%
1023829 Nash Exchange (NEX)$0.888777$32,170,76236,196,678 NEX$2,434,7290.01%
1033773 Fetch.ai (FET)$0.048013$31,432,717654,665,878 FET$10,270,971-9.85%
1044066 Chiliz (CHZ)$0.008343$31,400,4223,763,669,182 CHZ$1,726,537-6.52%
1052539 Ren (REN)$0.037584$30,894,445822,003,651 REN$3,946,6758.8%
1062299 aelf (ELF)$0.055692$30,323,358544,480,200 ELF$9,268,415-4.27%
1071343 Stratis (STRAT)$0.302992$30,178,86499,602,698 STRAT$743,8710.71%
1082772 Digitex Futures (DGTX)$0.037692$29,635,499786,260,170 DGTX$1,028,018-1.03%
1092570 TomoChain (TOMO)$0.450130$29,515,46165,571,000 TOMO$40,049,83222.66%
1101703 Metaverse ETP (ETP)$0.379931$29,318,32277,167,503 ETP$8,729,5640.23%
1111414 Zcoin (XZC)$3.21$28,936,5619,020,868 XZC$2,806,466-0.23%
1123702 Beam (BEAM)$0.582295$28,681,69949,256,320 BEAM$37,360,570-3.69%
1133701 RIF Token (RIF)$0.051285$28,094,049547,806,681 RIF$4,190,787-10.14%
1143871 Newton (NEW)$0.002293$27,402,05611,948,333,332 NEW$2,810,6590.93%
1151750 GXChain (GXC)$0.413605$26,884,30665,000,000 GXC$5,797,394-2.7%
1161966 Decentraland (MANA)$0.025395$26,668,4121,050,141,509 MANA$5,136,103-2.82%
1172492 Elastos (ELA)$1.55$26,443,94717,042,936 ELA$1,381,9930.72%
1183617 ILCoin (ILC)$0.075832$26,195,516345,442,487 ILC$144,2313.51%
1191087 Factom (FCT)$2.70$24,449,4829,050,080 FCT$59,155.59-0.43%
1203721 Huobi Pool Token (HPT)$0.004817$24,367,8085,058,798,288 HPT$1,277,155-2.8%
1211789 Populous (PPT)$0.444863$23,689,93853,252,246 PPT$635,799-2.13%
1223695 Hyperion (HYN)$0.074696$23,661,121316,765,917 HYN$1,484,464-1.03%
1231757 FunFair (FUN)$0.003553$23,265,5796,548,879,189 FUN$1,221,112-10.81%
1244642 Hedera Hashgraph (HBAR)$0.023466$22,676,567966,348,903 HBAR$2,132,438-1.51%
1252306 Bread (BRD)$0.254104$22,547,66588,733,978 BRD$1,217,829-5.82%
1262346 WaykiChain (WICC)$0.118308$22,360,240189,000,000 WICC$47,158,409-3.63%
1271934 Loopring (LRC)$0.023493$21,508,185915,501,901 LRC$1,737,1061.91%
1281925 Waltonchain (WTC)$0.495741$21,371,98043,111,166 WTC$1,632,137-2.13%
1293657 Lambda (LAMB)$0.029391$20,985,756714,031,702 LAMB$46,102,925-4.23%
1302096 Ripio Credit Network (RCN)$0.041016$20,887,025509,235,327 RCN$1,501,917-7.64%
1311908 Nebulas (NAS)$0.400545$20,809,37151,952,589 NAS$2,689,309-3.81%
1322062 Aion (AION)$0.056452$20,477,799362,749,958 AION$3,770,533-0.75%
1333513 Fantom (FTM)$0.011265$20,431,6251,813,658,595 FTM$2,570,221-1.1%
1342092 NULS (NULS)$0.275217$20,302,92073,770,500 NULS$3,388,230-1.48%
1352135 Revain (R)$0.041537$20,122,396484,450,000 R$300,4580.97%
1361586 Ark (ARK)$0.170362$19,900,021116,810,224 ARK$712,893-2.27%
1373930 Thunder Token (TT)$0.006749$19,586,0962,901,919,605 TT$2,443,1456.01%
1382593 Dragon Coins (DRG)$0.055844$19,470,593348,657,484 DRG$32,651.36-0.68%
1392300 WAX (WAXP)$0.020309$19,404,082955,462,376 WAXP$317,715-5.43%
1402276 Ignis (IGNIS)$0.025463$19,381,026761,143,950 IGNIS$2,483,123-3.04%
1412777 IoTeX (IOTX)$0.003581$19,337,8115,399,999,999 IOTX$1,958,292-1.97%
1422606 Wanchain (WAN)$0.177783$18,872,128106,152,493 WAN$575,694-2.26%
1433053 YOU COIN (YOU)$0.042953$18,865,094439,199,847 YOU$13,086,737-0.26%
1444206 WINk (WIN)$0.000095$18,591,721196,500,113,934 WIN$6,929,963-1.95%
145118 ReddCoin (RDD)$0.000644$18,547,59528,808,713,174 RDD$10,056.891.79%
1462213 QASH (QASH)$0.051735$18,107,336350,000,000 QASH$83,936.90-1.18%
1473920 Diamond Platform Token (DPT)$12.21$17,929,6511,468,799 DPT$142,153-2.49%
1481923 Tierion (TNT)$0.041739$17,884,559428,481,269 TNT$617,179-7.18%
1491876 Dentacoin (DCN)$0.000033$17,754,634540,285,602,593 DCN$81,991.7533.37%
1502588 Loom Network (LOOM)$0.018305$17,746,750969,521,921 LOOM$5,455,0060.7%
1514687 Binance USD (BUSD)$1.01$17,626,97417,490,827 BUSD$7,528,0920.56%
1522132 Power Ledger (POWR)$0.040805$17,354,943425,318,601 POWR$43,546,188-0.55%
1533441 Divi (DIVI)$0.012193$17,124,4121,404,408,795 DIVI$126,168-4.8%
1542748 Loki (LOKI)$0.383317$17,101,77344,615,180 LOKI$23,917.36-0.45%
1551358 EDC Blockchain (EDC)$0.006340$16,932,8152,670,646,025 EDC$412,034-1.11%
1563945 Harmony (ONE)$0.004909$16,788,7753,419,734,830 ONE$3,241,225-8.91%
1574269 Gatechain Token (GT)$0.377654$16,720,50744,274,657 GT$4,254,555-0.96%
1582457 TrueChain (TRUE)$0.208861$16,620,19779,575,543 TRUE$12,259,375-3.94%
1591816 Civic (CVC)$0.024373$16,329,888670,000,000 CVC$1,920,179-0.2%
1602859 XMax (XMX)$0.000904$16,199,57317,919,931,904 XMX$217,630,318-9.19%
1611727 Bancor (BNT)$0.253241$15,987,29663,130,864 BNT$6,601,844-2.28%
1623020 BHPCoin (BHP)$0.786226$15,864,13220,177,578 BHP$1,761,752-2.14%
1632900 Project Pai (PAI)$0.010732$15,568,6901,450,653,362 PAI$285,241-6.27%
1642868 Constellation (DAG)$0.016246$14,824,316912,494,988 DAG$1,262,973-4.49%
1654086 Elrond (ERD)$0.001948$14,775,2927,584,166,667 ERD$2,432,671-5.06%
1661772 Storj (STORJ)$0.108164$14,687,320135,787,439 STORJ$2,501,643-2.18%
1671788 Metal (MTL)$0.269400$14,677,94454,483,821 MTL$1,404,150-0.18%
1683325 Robotina (ROX)$0.047358$14,385,502303,758,412 ROX$90,033.230.98%
1691680 Aragon (ANT)$0.457875$14,285,35731,199,262 ANT$2,432.46-3.64%
1702043 Cindicator (CND)$0.007719$14,210,3211,840,991,167 CND$224,609-8.87%
1711659 Gnosis (GNO)$12.61$13,932,1651,104,590 GNO$16,571.660.64%
1723911 Ocean Protocol (OCEAN)$0.039808$13,920,185349,684,502 OCEAN$12,960,6124.97%
1731886 Dent (DENT)$0.000178$13,823,67877,775,838,994 DENT$335,301-3.26%
1741807 Santiment Network Token (SAN)$0.218148$13,669,23162,660,371 SAN$861.33-4.65%
1752556 Credits (CS)$0.073320$13,636,302185,982,174 CS$358,6665.63%
1763814 Celer Network (CELR)$0.003872$13,587,1833,509,044,342 CELR$4,899,542-8.17%
1772861 GoChain (GO)$0.015300$13,318,598870,485,005 GO$3,421,8677.39%
178258 Groestlcoin (GRS)$0.179898$13,313,40774,005,454 GRS$738,477-7.16%
1792239 Aave (LEND)$0.011607$13,096,9021,128,357,877 LEND$114,943-3.14%
1802394 Telcoin (TEL)$0.000328$12,923,90639,439,015,724 TEL$105,3920.6%
181789 Nexus (NXS)$0.197323$12,761,25264,671,957 NXS$169,4470.41%
1822631 ODEM (ODE)$0.057333$12,562,279219,110,098 ODE$177,4515.89%
1832545 Arcblock (ABT)$0.126751$12,491,89898,554,305 ABT$6,274,590-6.52%
1841169 PIVX (PIVX)$0.219853$12,483,48756,781,166 PIVX$587,843-0.51%
1852760 Cred (LBA)$0.019393$12,382,884638,523,897 LBA$748,5844.18%
1864090 Wirex Token (WXT)$0.009447$12,280,5781,300,000,000 WXT$818,275-6.11%
187541 Syscoin (SYS)$0.021354$12,226,979572,589,138 SYS$433,118-0.69%
1884275 Cocos-BCX (COCOS)$0.000702$12,161,00617,313,548,127 COCOS$2,473,684-6.75%
1893280 RealTract (RET)$0.001138$12,062,81310,600,000,000 RET$351,290-4.14%
1902845 MediBloc [ERC20] (MEDX)$0.003448$11,842,0603,434,635,926 MEDX$154,706-6.22%
1912934 BitKan (KAN)$0.001908$11,652,9956,107,927,698 KAN$435,982-1.92%
1922057 Eidoo (EDO)$0.222983$11,584,51151,952,497 EDO$169,109-2.01%
1933884 Function X (FX)$0.079535$11,181,968140,591,693 FX$211,422-1.43%
1943835 Orbs (ORBS)$0.005664$11,130,5921,965,127,791 ORBS$1,613,132-6.24%
1952927 sUSD (SUSD)$0.971997$10,846,25311,158,733 SUSD$3,914.66-1.27%
1964057 Aladdin (ADN)$0.000342$10,721,85631,339,207,887 ADN$5,985,242-1.35%
1972638 Cortex (CTXC)$0.071112$10,652,079149,792,458 CTXC$2,248,934-4.39%
1982143 Streamr DATAcoin (DATA)$0.015585$10,553,745677,154,514 DATA$2,947,409-9.78%
19999 Vertcoin (VTC)$0.200645$10,543,72452,549,222 VTC$791,876-0.35%
2001785 Gas (GAS)$1.03$10,465,21610,128,375 GAS$907,425-2.13%
2014949 999 (999)$5.01$1,088,334,910217,101,154 999$829,24373.04%
2023085 INO COIN (INO)$1.59$286,724,741180,003,180 INO$4,127.93-0.91%
2033116 Insight Chain (INB)$0.527418$184,544,851349,902,689 INB$6,593,500-0.79%
2044113 UNI COIN (UNI)$3.01$180,796,05460,006,647 UNI269.15%
2051681 PRIZM (PZM)$0.328708$163,332,607496,892,516 PZM$373,3370.72%
2062907 Karatgold Coin (KBC)$0.034765$130,459,3113,752,559,844 KBC$3,760,632-14.14%
2073144 ThoreCoin (THR)$1,356.41$117,581,53986,686 THR$161,494-1.71%
2083916 ThoreNext (THX)$5.24$113,361,05721,652,254 THX$194,820-2.21%
2092027 Cryptonex (CNX)$1.88$104,910,54055,686,329 CNX$2,005,112-2%
2102349 Mixin (XIN)$211.73$99,015,118467,643 XIN$55,415,835-1.18%
2114005 Tratin (TRAT)$0.000778$87,108,742112,002,966,735 TRAT$89.465.16%
2124748 Dimension Chain (EON)$0.294762$72,152,785244,783,561 EON$1,762,873-1.39%
2133987 Beldex (BDX)$0.068628$67,270,694980,222,595 BDX$607,328-2.35%
2144694 GAPS (GAP)$6.44$64,397,88310,000,000 GAP$1,218,178-3.38%
2153840 1irstcoin (FST)$1.72$63,734,12237,105,460 FST$229,378-1.94%
2163897 OKB (OKB)$2.54$50,862,15920,000,000 OKB$83,702,816-3.32%
2173812 Flexacoin (FXC)$0.002349$50,604,48621,542,695,749 FXC$15,233.09-1.2%
2184469 MineBee (MB)$0.026145$47,849,0321,830,117,455 MB$518,371-0.85%
2193519 Breezecoin (BRZE)$0.450995$45,099,507100,000,000 BRZE$103,796-0.63%
2202319 QCash (QC)$0.143411$44,457,355310,000,100 QC$349,685,0310.56%
2214049 Bitbook Gambling (BXK)$0.119126$43,884,663368,387,491 BXK$311,907-8.03%
2224360 FABRK (FAB)$0.008987$43,088,6874,794,443,397 FAB$762,71310.39%
2232897 Clipper Coin (CCC)$0.014597$42,962,5682,943,270,216 CCC$7,825,707-6.95%
2243873 botXcoin (BOTX)$0.025420$41,478,2471,631,694,137 BOTX$616,064-0.17%
2253791 Jewel (JWL)$0.722530$39,529,66754,710,035 JWL$1,393.7221.14%
2264967 Joule (JUL)$0.037960$38,359,0181,010,499,999 JUL$53,527.440.91%
2272090 LATOKEN (LA)$0.100357$38,146,262380,104,462 LA$58,327.84-0.18%
22845 CasinoCoin (CSC)$0.000934$36,958,70639,588,742,456 CSC$342,0672.01%
2293415 Buggyra Coin Zero (BCZERO)$0.017359$34,904,3732,010,775,988 BCZERO$6,409.97-3.4%
2304152 CryptoVerificationCoin (CVCC)$57.83$33,692,702582,595 CVCC0%
2314067 Cryptoindex.com 100 (CIX100)$0.522748$32,624,56362,409,782 CIX100$85,706.65-1.65%
2324283 BitForex Token (BF)$0.007673$32,622,3234,251,590,766 BF$1,914,583-0.4%
2333673 BitMax Token (BTMX)$0.048846$32,539,164666,156,379 BTMX$2,379,154-0.5%
2343607 VestChain (VEST)$0.004549$32,201,4967,078,400,000 VEST$43,274.06-3.99%
2353974 Bitcoin 2 (BTC2)$1.85$32,113,40917,356,434 BTC2$1,826.23-1.69%
2363344 Ecoreal Estate (ECOREAL)$0.147565$30,866,931209,174,523 ECOREAL$3,371.48-3.17%
2374747 Velas (VLX)$0.022809$29,692,6561,301,789,860 VLX$983,684-0.95%
2383788 NEXT (NET)$0.732248$29,650,06240,491,818 NET$261,588-1.01%
2394064 USDK (USDK)$0.995023$28,457,73828,600,072 USDK$25,910,7760.73%
2402842 Bankera (BNK)$0.001143$28,150,28724,618,912,108 BNK$4,908.70-1.68%
2413364 PLATINCOIN (PLC)$5.62$28,127,1605,001,073 PLC$343,238,220-2.41%
2424162 Storeum (STO)$0.093997$25,472,976270,998,364 STO0%
2431710 Veritaseum (VERI)$11.79$25,333,9362,149,646 VERI$7,819.55-9.57%
2443936 GNY (GNY)$0.128220$24,666,475192,376,657 GNY$26,005.365.78%
2452918 Bit-Z Token (BZ)$0.173519$22,753,290131,128,391 BZ$9,206,9462.66%
2462298 Dynamic Trading Rights (DTR)$0.014983$22,699,3411,514,957,487 DTR$36,365.76-3.29%
2473664 AgaveCoin (AGVC)$0.056157$21,935,996390,619,593 AGVC$31,244.276.76%
2483224 Qubitica (QBIT)$26.80$21,669,981808,675 QBIT$91,302.961.12%
2494220 General Attention Currency (XAC)$1.75$17,490,73910,000,000 XAC$820.16-2.02%
2504644 Poseidon Network (QQQ)$0.008109$17,236,9992,125,575,307 QQQ$69,998.1242.46%
2512403 MOAC (MOAC)$0.273389$17,076,80062,463,334 MOAC$6,988.350.42%
2523966 BitcoinHD (BHD)$3.12$17,020,8765,463,066 BHD$3,405,436-4.31%
2534660 Telos (TLOS)$0.072831$16,954,515232,792,969 TLOS$100,9459.84%
2542526 Envion (EVN)$0.124466$15,860,194127,425,494 EVN$95.350.2%
2552381 Spectre.ai Dividend Token (SXDT)$0.190454$15,631,26582,073,519 SXDT$4.96-9.65%
2562444 CRYPTO20 (C20)$0.385911$15,582,64240,378,807 C20$847.78-3.71%
2573666 Ultiledger (ULT)$0.024644$15,475,530627,967,996 ULT$1,466,7260.3%
2582599 Noah Coin (NOAH)$0.000468$15,304,74132,687,957,978 NOAH$3,528.50-3.9%
2593134 ETERNAL TOKEN (XET)$0.156509$14,628,85193,470,000 XET$3,183.154.61%
2603063 Vitae (VITAE)$0.731302$13,545,18818,522,014 VITAE$24,281.882.47%
2613115 Maximine Coin (MXM)$0.007913$13,048,7791,649,000,000 MXM$49,246.3112.31%
2624041 MX Token (MX)$0.060618$13,011,272214,645,274 MX$6,042,200-2.44%
2634281 BHEX Token (BHT)$0.026041$12,884,178494,771,330 BHT$575,1811.14%
2642941 CoinEx Token (CET)$0.014162$12,442,735878,605,037 CET$2,099,9640.94%
2653620 Atlas Protocol (ATP)$0.004795$12,352,8192,576,065,703 ATP$114,617-3.58%
2664705 PAX Gold (PAXG)$1,489.49$11,890,2167,983 PAXG$353,6212.01%
2673404 Wixlar (WIX)$0.004952$11,841,6712,391,284,597 WIX$9,645.20192.32%
2682066 Everus (EVR)$0.025686$11,736,670456,924,007 EVR$2,251.2257.57%
2691492 Obyte (GBYTE)$15.26$11,134,098729,858 GBYTE$11,786.130.27%
2703507 MicroBitcoin (MBC)$0.000058$10,894,342188,777,000,000 MBC$3,730.61-0.91%
2714058 FIBOS (FO)$0.009700$10,269,9301,058,722,610 FO$178,7180.59%
2722307 Bibox Token (BIX)$0.096204$10,263,582106,685,920 BIX$1,285,090-2.91%
2732746 GreenPower (GRN)$0.003173$10,254,2423,231,699,360 GRN$16,527.66-7.76%
2744075 CryptoFranc (XCHF)$1.02$10,198,98910,041,000 XCHF$1,121.24-1.09%
2752036 PayPie (PPP)$0.123512$10,189,75682,500,000 PPP0%
2764268 NewYork Exchange (NYE)$3.12$10,102,6503,240,968 NYE$765,5082.02%
2771954 Moeda Loyalty Points (MDA)$0.514530$10,099,66119,628,888 MDA$241,581-3.19%
2782246 CyberMiles (CMT)$0.012521$10,016,613800,000,000 CMT$4,059,503-3.34%
2792496 Polymath (POLY)$0.021925$9,976,025455,000,000 POLY$6,195,861-8.3%
2802503 DMarket (DMT)$0.175254$9,975,76256,921,773 DMT$4,950,248-8.5%
2813458 ZTCoin (ZT)$0.036118$9,966,753275,948,925 ZT$986,0730.43%
2824490 Emirex Token (EMRX)$0.395254$9,776,92624,735,792 EMRX$48,342.60-2.28%
2833175 TTC (TTC)$0.025701$9,712,960377,916,499 TTC$162,414-9.63%
2843874 IRISnet (IRIS)$0.019972$9,692,194485,292,457 IRIS$13,757,2540.03%
2852424 SingularityNET (AGI)$0.017939$9,680,936539,673,260 AGI$148,588-3.27%
28666 Nxt (NXT)$0.009690$9,680,173998,999,942 NXT$1,550,039-2.45%
2873822 Theta Fuel (TFUEL)$0.002507$9,623,3533,838,301,572 TFUEL$174,332-5.33%
2882267 Tael (WABI)$0.145356$9,593,49265,999,999 WABI$143,767-1.57%
2892572 BABB (BAX)$0.000289$9,538,84232,988,712,035 BAX$169,352-3.93%
2902992 Apollo Currency (APL)$0.000650$9,538,41514,685,096,531 APL$350,567-4.48%
2912204 B2BX (B2B)$0.480838$9,438,74219,629,794 B2B$34,619.12-7.3%
2922990 EXMR FDN (EXMR)$0.801393$9,421,66111,756,612 EXMR$27,566.64-19.81%
2933083 LINA (LINA)$0.033597$9,307,688277,040,967 LINA$241,2569.63%
2944157 THORChain (RUNE)$0.079174$9,245,351116,773,207 RUNE$402,449-8.26%
2952071 Request (REQ)$0.011737$9,210,659784,749,077 REQ$304,236-3.47%
2962371 United Traders Token (UTT)$0.245444$9,206,35037,508,999 UTT$455.64-5.99%
2972359 Polis (POLIS)$1.03$9,191,1398,941,956 POLIS$23,264.67-1.96%
2984182 GoWithMi (GMAT)$0.003354$9,133,8682,723,550,000 GMAT$133,3570.05%
2993737 BTU Protocol (BTU)$0.129363$9,057,31070,014,807 BTU$137,6302.34%
3003154 Davinci Coin (DAC)$0.002504$9,020,7523,601,858,620 DAC$851,33829.45%
3012780 NKN (NKN)$0.019219$8,968,930466,666,666 NKN$2,143,661-4.07%
3023929 BQT (BQTX)$0.022858$8,961,974392,076,495 BQTX$53,213.56-5.63%
3032297 Storm (STORM)$0.001317$8,871,6576,738,137,563 STORM$1,146,563-7.25%
3042605 BnkToTheFuture (BFT)$0.012149$8,868,493729,989,999 BFT$314,036-0.47%
3052454 UnlimitedIP (UIP)$0.007151$8,839,8321,236,152,840 UIP$171,469-5.72%
3063731 PlayChip (PLA)$0.000625$8,760,31614,009,105,693 PLA$573.020.74%
3072896 Mainframe (MFT)$0.000988$8,759,9058,867,344,815 MFT$1,311,688-8.88%
3082303 MediBloc (MED)$0.003626$8,695,2142,397,923,718 MED$1,032.324.45%
3092251 IoT Chain (ITC)$0.103918$8,673,46583,464,658 ITC$2,539,966-2.66%
3101732 Numeraire (NMR)$6.42$8,667,1301,349,328 NMR$619,629-4.85%
3113968 Elitium (EUM)$0.890680$8,600,3959,655,990 EUM$98,287.99-3.32%
312201 Einsteinium (EMC2)$0.039223$8,593,217219,088,538 EMC2$350,464-5.33%
3132840 QuarkChain (QKC)$0.003521$8,516,4522,418,849,926 QKC$976,243-3.45%
3142930 Everipedia (IQ)$0.001459$8,394,6915,752,474,634 IQ$395,2394.52%
3154209 MB8 Coin (MB8)$0.014292$8,373,709585,882,002 MB8$4,547.56-4.68%
31667 Unobtanium (UNO)$40.90$8,236,594201,405 UNO$118.680.52%
3174846 Kava (KAVA)$0.917820$8,224,1578,960,532 KAVA$2,565,603-4.4%
3182296 OST (OST)$0.011949$8,200,847686,344,683 OST$1,594,7602.42%
3194901 Anchor (ANCT)$0.793937$8,180,11410,303,224 ANCT$35,268.290.26%
3202455 PressOne (PRS)$0.028357$8,074,519284,742,628 PRS$81,022.592.04%
3213733 S4FE (S4F)$0.030082$8,041,969267,333,572 S4F$12,156.52-1.01%
3223918 Safe (SAFE)$0.380767$7,933,46420,835,499 SAFE$63,085.34-9%
3234676 MEXC Token (MEXC)$0.008732$7,922,154907,267,957 MEXC$6,771.0518.91%
3243946 Carry (CRE)$0.002473$7,809,6923,158,535,611 CRE$970,229-5.45%
3252530 Fusion (FSN)$0.218247$7,707,36235,314,807 FSN$2,242,316-2.86%
3262698 Hydro (HYDRO)$0.000712$7,679,75910,783,834,956 HYDRO$797,82713.06%
3274431 VIDY (VIDY)$0.001294$7,678,2845,933,357,047 VIDY$1,839,9164.76%
3282474 Matrix AI Network (MAN)$0.038969$7,643,320196,138,176 MAN$475,777-5.12%
3292829 REPO (REPO)$0.069435$7,634,939109,958,607 REPO$2,834.4542.06%
3301758 TenX (PAY)$0.052701$7,556,201143,379,875 PAY$320,2770.24%
3311403 FirstBlood (1ST)$0.087397$7,477,51285,558,371 1ST$4,722.10-6.47%
3321619 Skycoin (SKY)$0.439631$7,473,72017,000,000 SKY$135,127-6.17%
3334006 STPT (STPT)$0.010830$7,433,364686,372,049 STPT$310,667-2.42%
3344036 Contentos (COS)$0.010948$7,426,031678,305,294 COS$5,357,448-5.6%
3351660 Monolith (TKN)$0.233921$7,390,58431,594,387 TKN$8,735.84-2.76%
3363066 BitCapitalVendor (BCV)$0.008153$7,383,208905,599,995 BCV$159,255,5338.79%
3374173 Levolution (LEVL)$0.281350$7,236,44225,720,391 LEVL$101,510-0.73%
3382017 KickToken (KICK)$0.000092$7,215,35678,500,114,361 KICK$53,337.76-2.58%
3393142 BaaSid (BAAS)$0.001490$7,139,9314,792,525,852 BAAS$144,062-1.96%
340624 bitCNY (BITCNY)$0.143509$7,131,38849,692,800 BITCNY$127,837,9440.3%
3414092 Dusk Network (DUSK)$0.040814$7,073,999173,322,077 DUSK$460,789-6.15%
3422885 Egretia (EGT)$0.001671$7,048,4944,218,308,472 EGT$1,938,520-3.49%
3432243 Dragonchain (DRGN)$0.029353$6,998,410238,421,940 DRGN$15,485.861.79%
3442591 Dropil (DROP)$0.000307$6,982,95222,755,183,954 DROP$76,236.82-5.66%
3453783 Ankr (ANKR)$0.001725$6,893,2013,996,232,711 ANKR$963,774-4.18%
3462212 Quantstamp (QSP)$0.011152$6,884,558617,314,171 QSP$522,1443.34%
3471172 Safex Token (SFT)$0.004192$6,881,0151,641,289,609 SFT$171.97-0.26%
3481726 ZrCoin (ZRC)$1.50$6,880,5894,578,602 ZRC$11,879.868.16%
349573 Burst (BURST)$0.003297$6,838,5442,074,445,938 BURST$13,322.826.94%
3503683 Aencoin (AEN)$0.025358$6,771,039267,015,785 AEN$15,125.14-1.24%
3512399 INT Chain (INT)$0.017811$6,763,319379,720,377 INT$1,056,811-0.46%
3521712 Quantum Resistant Ledger (QRL)$0.096773$6,759,62769,850,348 QRL$380,595-4.37%
3534167 Bitrue Coin (BTR)$0.048275$6,712,520139,047,919 BTR$817,823-5.04%
3543861 Infinitus Token (INF)$0.502684$6,697,88013,324,238 INF$123.8921.39%
3551976 Blackmoon (BMC)$0.123691$6,679,32754,000,000 BMC$490.376.16%
3562369 Insolar (INS)$0.205338$6,673,49532,500,000 INS$2,469,56815.29%
3571768 AdEx (ADX)$0.078485$6,654,07384,781,826 ADX$829,765-3.57%
3581955 Neblio (NEBL)$0.436940$6,636,17515,187,846 NEBL$196,437-3.73%
3594038 MovieBloc (MBL)$0.001732$6,575,8693,796,659,185 MBL$1,398,679-8.65%
3602320 Utrust (UTK)$0.014521$6,534,266450,000,000 UTK$1,008,456-3.2%
3612642 CyberVein (CVT)$0.006150$6,521,6941,060,404,496 CVT$510,3461.78%
3622538 Nectar (NEC)$0.078130$6,434,24382,353,022 NEC$256.33-12.45%
3632608 Mithril (MITH)$0.009029$6,417,915710,831,279 MITH$894,978-3.15%
3642287 LockTrip (LOC)$0.427944$6,398,68614,952,163 LOC$12,913.28-0.89%
3653052 GoCrypto Token (GOC)$0.031440$6,392,691203,327,910 GOC$14,199.38-4.99%
3661834 Pillar (PLR)$0.024528$6,361,230259,348,201 PLR$1,216.45-6.83%
3673928 IDEX (IDEX)$0.013868$6,295,551453,964,115 IDEX$7,479.689.26%
3684242 PLANET (PLA)$0.313244$6,261,75219,990,000 PLA$7,894,107-1.02%
3692289 Gifto (GTO)$0.010330$6,241,720604,212,222 GTO$1,849,230-4.83%
3702161 Raiden Network Token (RDN)$0.120919$6,117,76850,593,936 RDN$1,159,4680.36%
3712335 Lightning Bitcoin (LBTC)$1.58$6,104,7593,860,808 LBTC$2,170,327-3.54%
3723964 Reserve Rights (RSR)$0.001447$6,086,4884,205,530,273 RSR$795,001-6.24%
3731826 Particl (PART)$0.750273$6,054,3128,069,480 PART$13,597.20-4.27%
3742235 Time New Bank (TNB)$0.001925$5,964,3553,098,446,618 TNB$643,176-2.31%
3751779 Wagerr (WGR)$0.031751$5,926,272186,646,211 WGR$4,241.74-7.31%
3761937 Po.et (POE)$0.001885$5,920,9293,141,592,653 POE$153,689-4.76%
3772034 Everex (EVX)$0.260450$5,912,21822,700,000 EVX$1,164,920-2.58%
3783 Namecoin (NMC)$0.400811$5,906,50814,736,400 NMC$3,727.11-4.53%
379377 NavCoin (NAV)$0.087974$5,885,40666,899,239 NAV$201,602-3.78%
3803850 OTOCASH (OTO)$0.275807$5,879,05821,315,864 OTO$4,168.921.43%
3812021 RChain (RHOC)$0.015722$5,876,843373,789,868 RHOC$2,165.92-20.05%
3823631 FOAM (FOAM)$0.020157$5,820,749288,769,500 FOAM$11,757.45-3.48%
3833855 Locus Chain (LOCUS)$0.007256$5,806,000800,141,376 LOCUS0%
3844180 DDKoin (DDK)$3.38$5,788,0131,710,000 DDK$137,060-2.3%
3854365 Streamit Coin (STREAM)$0.883919$5,771,7236,529,697 STREAM$71,977.74-21.17%
3862398 Selfkey (KEY)$0.001940$5,725,6212,952,048,541 KEY$2,516,8952.74%
3872937 VITE (VITE)$0.013691$5,684,171415,162,655 VITE$4,380,180-16.86%
3881918 Achain (ACT)$0.005915$5,655,100955,999,998 ACT$615,755-4.11%
3891864 Blox (CDT)$0.008330$5,619,193674,579,184 CDT$98,229.18-2.71%
3904020 USDQ (USDQ)$1.00$5,530,7185,504,068 USDQ$11,280.420.68%
3914293 Perlin (PERL)$0.020937$5,485,637262,005,330 PERL$976,878-8.06%
3921592 TaaS (TAAS)$0.673272$5,484,4788,146,001 TAAS$884.80-4.73%
3932576 Tokenomy (TEN)$0.027368$5,473,550200,000,000 TEN$47,065.240.65%
3944769 EOS Force (EOSC)$0.005675$5,470,760964,070,125 EOSC$52,333.073%
3951771 DAO.Casino (BET)$0.032031$5,357,910167,270,821 BET$72,872.35-3.13%
3962739 Digix Gold Token (DGX)$44.99$5,336,259118,597 DGX$140,8320.03%
3972544 Nucleus Vision (NCASH)$0.000851$5,328,8856,263,231,345 NCASH$293,329-2.8%
3984039 ARPA Chain (ARPA)$0.009148$5,315,377581,053,593 ARPA$790,227-3.86%
3992650 CommerceBlock (CBT)$0.030372$5,311,025174,866,686 CBT$963.984.18%
4004189 Ultra (UOS)$0.046639$5,276,766113,140,878 UOS$320,801-3.44%
4012476 Ruff (RUFF)$0.005379$5,274,375980,500,000 RUFF$988,1461.78%
4023977 Sport and Leisure (SNL)$0.007732$5,216,604674,670,125 SNL$90,656.57-3.77%
4032601 1World (1WO)$0.226786$5,211,85922,981,351 1WO$67.1536.79%
4042499 SwissBorg (CHSB)$0.007602$5,195,342683,427,924 CHSB$35,892.780.45%
4053147 HYCON (HYC)$0.002459$5,162,1262,099,133,561 HYC$2,100,438-2.73%
4063847 Contents Protocol (CPT)$0.001637$5,156,4183,149,811,559 CPT$169,703-6.01%
4073875 Valor Token (VALOR)$0.256828$5,145,79820,036,000 VALOR$6,218,0905.14%
4083801 BORA (BORA)$0.007518$5,045,246671,112,500 BORA$8,989.855.71%
409470 Viacoin (VIA)$0.216144$5,006,02823,160,583 VIA$430,805-4.66%
4102473 All Sports (SOC)$0.003320$4,979,5711,499,865,882 SOC$107,076-1.73%
4113418 Metadium (META)$0.003980$4,956,4301,245,430,304 META$88,341.91-8.23%
4124217 BOSAGORA (BOA)$0.020417$4,937,682241,840,501 BOA$109,2270.5%
4133826 TOP (TOP)$0.001430$4,928,4583,446,393,200 TOP$138,164-5.48%
4142540 Litecoin Cash (LCC)$0.007499$4,910,126654,734,957 LCC$71,588.90-2.65%
4152763 Morpheus.Network (MRPH)$0.145735$4,861,51733,358,714 MRPH$28,201.241.49%
4161711 Electra (ECA)$0.000169$4,834,69928,632,373,777 ECA$3,253.97-13.99%
4173756 #MetaHash (MHC)$0.003093$4,817,4781,557,336,909 MHC$868,015-9.48%
4182675 Dock (DOCK)$0.008440$4,751,039562,898,184 DOCK$1,812,001-3.88%
4191475 Incent (INCNT)$0.102843$4,732,46946,016,506 INCNT$10,443.49-0.03%
4204200 ChainX (PCX)$1.63$4,718,9252,903,550 PCX$482,715-0.18%
4212655 Monero Classic (XMC)$0.267995$4,712,01517,582,500 XMC$752.9219.31%
4222602 NaPoleonX (NPX)$0.193367$4,702,71024,320,139 NPX$12,528.31-0.44%
4232633 Stakenet (XSN)$0.050913$4,697,25592,260,810 XSN$914,683-0.52%
4242661 Tripio (TRIO)$0.001248$4,680,4533,750,000,000 TRIO$640,404-6.31%
4251312 Steem Dollars (SBD)$0.634572$4,670,6437,360,304 SBD$20,224.68-5.37%
4261993 Kin (KIN)$0.000004$4,659,5301,214,839,705,290 KIN$284,122-3.96%
4271723 SONM (SNM)$0.012923$4,647,182359,600,000 SNM$161,623-1.28%
4282524 Universa (UTNP)$0.002494$4,610,5001,848,760,649 UTNP$1,684.32-2.82%
4291159 SaluS (SLS)$4.55$4,602,9071,012,265 SLS$8,462.35-6.33%
4304752 CUTcoin (CUT)$0.060565$4,572,63375,500,102 CUT$14,016.43-1.66%
4313910 pEOS (PEOS)$0.005490$4,547,744828,353,669 PEOS$39,022.92-3.74%
4323809 DOS Network (DOS)$0.013455$4,513,565335,450,000 DOS$1,559,8174.2%
4332277 SmartMesh (SMT)$0.003354$4,496,3751,340,519,343 SMT$22,196.244.03%
4342873 Metronome (MET)$0.456414$4,466,1499,785,311 MET$367,815-1.8%
4354850 LINKA (LINKA)$0.006430$4,463,234694,150,020 LINKA$123,4800.96%
4362181 Genesis Vision (GVT)$1.00$4,437,1144,426,883 GVT$379,820-2.71%
4372498 Jibrel Network (JNT)$0.025800$4,388,026170,080,886 JNT$770.89-0.82%
4382634 XinFin Network (XDCE)$0.001107$4,382,2093,957,475,037 XDCE$285,645-0.17%
4392348 Measurable Data Token (MDT)$0.007846$4,375,447557,644,069 MDT$7,834,263-4.54%
4401409 SingularDTV (SNGLS)$0.007289$4,373,682600,000,000 SNGLS$98,349.73-3.93%
4411405 Pepe Cash (PEPECASH)$0.006219$4,364,807701,884,009 PEPECASH$3,247.97-0.9%
4423164 PumaPay (PMA)$0.000180$4,362,64124,175,631,271 PMA$306,006-1.32%
4433714 LTO Network (LTO)$0.023125$4,333,582187,400,541 LTO$369,959-3.36%
4441947 Monetha (MTH)$0.010769$4,333,581402,400,000 MTH$90,022.07-5.13%
4452507 THEKEY (TKY)$0.000804$4,316,1075,366,535,185 TKY$6,896.90-3.41%
4462988 Pigeoncoin (PGN)$0.001043$4,307,3964,128,209,875 PGN$87,513.201.78%
4473988 VNT Chain (VNT)$0.001572$4,259,8342,710,663,095 VNT$391,907-5.87%
4483301 Invictus Hyperion Fund (IHF)$0.035509$4,248,488119,643,857 IHF$131.646.96%
4492767 APIS (APIS)$0.000472$4,232,4178,964,323,180 APIS$2,569,6090.89%
450405 DigitalNote (XDN)$0.000572$4,214,9977,372,476,768 XDN$4,743.89-3.36%
4513376 Darico Ecosystem Coin (DEC)$0.070176$4,200,20259,852,039 DEC$111.52-8.56%
4523717 Wrapped Bitcoin (WBTC)$7,120.96$4,196,248589 WBTC$100,577-1.95%
4534679 Band Protocol (BAND)$0.266091$4,167,71215,662,710 BAND$1,031,070-5.03%
4542943 Rocket Pool (RPL)$0.415365$4,144,7839,978,642 RPL$7,605.13-7.18%
4552364 TokenClub (TCT)$0.008547$4,114,733481,425,335 TCT$272,6852.76%
4563985 Origo (OGO)$0.010470$4,099,833391,575,503 OGO$682,343-4.3%
4572776 Travala.com (AVA)$0.087904$4,086,41246,487,225 AVA$26,201.20-0.96%
458707 Blocknet (BLOCK)$0.635265$4,045,2106,367,749 BLOCK$8,891.731.01%
4592511 WePower (WPR)$0.006639$4,038,255608,221,473 WPR$399,288-7.17%
4603306 Gemini Dollar (GUSD)$1.00$4,030,1504,029,624 GUSD$2,808,8320.08%
4612955 Cosmo Coin (COSM)$0.005985$4,014,522670,780,889 COSM$57,457.23-6.23%
4621853 OAX (OAX)$0.053119$3,990,80875,130,082 OAX$191,815-5.05%
4632505 Bluzelle (BLZ)$0.018738$3,988,396212,848,303 BLZ$333,972-2.54%
4641609 Asch (XAS)$0.042547$3,971,97093,355,331 XAS$134,439-1.67%
4655 Peercoin (PPC)$0.153341$3,959,38525,820,843 PPC$45,205.68-0.53%
4664452 BidiPass (BDP)$0.017560$3,882,126221,078,387 BDP$978,562-2.02%
4671775 adToken (ADT)$0.004816$3,824,242794,000,000 ADT$384,79339.33%
4682711 doc.com Token (MTC)$0.005252$3,820,869727,462,550 MTC$6,742.780.04%
4692402 Sense (SENSE)$0.007491$3,811,323508,816,362 SENSE$10,280.73-5.5%
4703843 BOLT (BOLT)$0.009165$3,792,665413,840,255 BOLT$1,198,965-6.55%
4714944 Tellor (TRB)$6.24$3,776,608605,513 TRB$96,009.498.73%
4722019 Viberate (VIB)$0.019523$3,747,565191,959,794 VIB$816,1582.17%
4734060 TrustVerse (TRV)$0.014231$3,713,037260,917,853 TRV$11,605.21-0.75%
4744118 The Force Protocol (FOR)$0.014888$3,712,218249,335,084 FOR$729,587-9.18%
475132 Counterparty (XCP)$1.42$3,707,9582,615,403 XCP$16.30-8.4%
4763858 FNB Protocol (FNB)$0.003005$3,701,1051,231,472,298 FNB$650,4157.09%
4772223 BLOCKv (VEE)$0.001237$3,697,8232,989,942,418 VEE$105.911.02%
4783126 ProximaX (XPX)$0.000602$3,669,9616,097,456,550 XPX$183,856-11.35%
47964 FLO (FLO)$0.024084$3,669,181152,351,008 FLO$7,088.09-2.7%
4802533 Restart Energy MWAT (MWAT)$0.008056$3,647,564452,750,000 MWAT$14,395.844.71%
4811983 VIBE (VIBE)$0.013938$3,625,712260,136,427 VIBE$149,356-0.13%
482723 BitBay (BAY)$0.003573$3,616,6581,012,146,906 BAY$3.83-74.01%
4833707 T.OS (TOSC)$0.007861$3,615,188459,879,805 TOSC$3,113.28-5.67%
4841974 Propy (PRO)$0.075023$3,606,61148,073,586 PRO$64,923.50-0.24%
4853846 VeriBlock (VBK)$0.006590$3,604,710547,034,165 VBK$2,830.011.46%
4862915 Moss Coin (MOC)$0.011161$3,587,157321,390,132 MOC$98,499.35-5.63%
4873435 Snetwork (SNET)$0.019977$3,583,496179,377,421 SNET$753,480-1.06%
4882112 Red Pulse Phoenix (PHX)$0.004302$3,568,779829,588,687 PHX$219,038-4.58%
4892345 High Performance Blockchain (HPB)$0.081594$3,559,13443,619,949 HPB$1,610,536-3.02%
4904110 NPCoin (NPC)$0.048954$3,547,04672,457,335 NPC$1,738.82-1.54%
4911996 SALT (SALT)$0.044088$3,539,51280,283,637 SALT$180,7670.55%
4922321 QLC Chain (QLC)$0.014721$3,532,959240,000,000 QLC$277,3315.67%
4933784 OVCODE (OVC)$0.080031$3,520,07643,983,706 OVC0%
4942318 Neumark (NEU)$0.088572$3,518,81839,728,494 NEU$255.07-13.3%
4952341 SwftCoin (SWFTC)$0.000962$3,501,7753,639,990,384 SWFTC$2,871,822-5.31%
4963951 Pirate Chain (ARRR)$0.026085$3,479,557133,394,260 ARRR$5,861.38-6.7%
4973461 PlayCoin [ERC20] (PLY)$0.003486$3,448,589989,236,314 PLY$2,901,45257.23%
4981552 Melon (MLN)$2.72$3,402,2651,250,000 MLN$280,298-2.52%
4992316 DeepBrain Chain (DBC)$0.001056$3,378,1123,200,000,000 DBC$116,373-2.89%
5003863 UGAS (UGAS)$0.019643$3,373,142171,719,420 UGAS$944,810-7.85%
501362 CloakCoin (CLOAK)$0.623637$3,352,9175,376,393 CLOAK$13,037.22290.99%
5021949 Agrello (DLT)$0.038794$3,335,46885,978,873 DLT$59,236.18-0.34%
5031856 district0x (DNT)$0.005519$3,311,250600,000,000 DNT$199,239-7.16%
5043029 ZelCash (ZEL)$0.038471$3,310,02986,039,000 ZEL$4,317,008-4.65%
5054026 LiquidApps (DAPP)$0.007095$3,308,409466,327,901 DAPP$32,118.301.99%
5061899 YOYOW (YOYOW)$0.011000$3,299,881299,993,502 YOYOW$213,178-1.66%
5072841 LoyalCoin (LYL)$0.000610$3,267,3815,353,626,190 LYL$162.47-1.68%
5082458 Odyssey (OCN)$0.000489$3,265,5756,683,622,960 OCN$251,821-4.56%
5094103 FLETA (FLETA)$0.007745$3,260,954421,045,951 FLETA$259,839-0.53%
5102645 U Network (UUU)$0.000466$3,258,7606,994,600,000 UUU$96,978.10-4.49%
511254 Gulden (NLG)$0.006485$3,253,011501,649,877 NLG$5,905.860.59%
5122354 GET Protocol (GET)$0.284438$3,239,25711,388,258 GET$36,371.36-6.25%
5133082 VINchain (VIN)$0.005489$3,239,117590,108,901 VIN$167,010-5.87%
5143357 Digital Asset Guarantee Token (DAGT)$0.097863$3,234,59933,052,330 DAGT-2.23%
5152727 Bezant (BZNT)$0.004683$3,222,539688,099,500 BZNT$340,04444.28%
5163195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5172866 Sentinel Protocol (UPP)$0.009995$3,210,494321,194,835 UPP$260,403-9.78%
5183716 Amoveo (VEO)$47.20$3,200,50367,803 VEO-0.09%
5191828 SmartCash (SMART)$0.002260$3,194,9191,413,859,298 SMART$26,563.050.61%
5202665 Dero (DERO)$0.356164$3,186,6588,947,154 DERO$709,7832.88%
5214815 EURBASE (EBASE)$1.10$3,166,0362,869,434 EBASE$9,894.08-0.92%
5223637 Aergo (AERGO)$0.030278$3,146,988103,934,838 AERGO$1,511,753-0.59%
5233600 Humanscape (HUM)$0.006641$3,140,806472,930,135 HUM$36,911.24-5.31%
5242688 Vipstar Coin (VIPS)$0.000064$3,120,23948,681,203,774 VIPS43.87%
5253963 DreamTeam Token (DREAM)$0.086073$3,119,74136,245,171 DREAM$11,276.13-2.47%
526558 Emercoin (EMC)$0.068977$3,094,91844,868,969 EMC$16,831.221.17%
5273719 StableUSD (USDS)$1.01$3,094,2853,069,944 USDS$6,887,5190.73%
5282120 Etherparty (FUEL)$0.003073$3,073,0011,000,000,000 FUEL$558,918-5.29%
5293515 DEX (DEX)$0.016014$3,067,386191,542,291 DEX$257,1546.78%
5302058 AirSwap (AST)$0.020447$3,067,073150,000,000 AST$2,438,633-0.09%
5312945 ContentBox (BOX)$0.003276$3,035,278926,619,105 BOX$560,536-3.1%
5322275 ProChain (PRA)$0.061227$3,034,55849,562,749 PRA$492,660-7.68%
5334804 ROOBEE (ROOBEE)$0.003580$3,033,897847,456,353 ROOBEE$606,756-1.67%
5343327 SIX (SIX)$0.011055$3,026,587273,776,596 SIX$201,861-4.21%
5352876 Ternio (TERN)$0.009011$3,011,262334,161,876 TERN1.37%
5363251 ParkinGo (GOT)$0.180253$2,990,15416,588,660 GOT$3,983.769.33%
5372379 Kcash (KCASH)$0.006646$2,960,986445,499,083 KCASH$3,483,46417%
5382529 Cashaa (CAS)$0.003909$2,958,595756,876,542 CAS$0.114580-9.82%
539576 GameCredits (GAME)$0.042258$2,951,12569,836,100 GAME$7,635.78-2.89%
5402095 BOScoin (BOS)$0.004130$2,949,297714,127,732 BOS$837,435-0.57%
5412843 Ether Zero (ETZ)$0.017673$2,945,258166,651,581 ETZ$548,76610%
5423883 QuickX Protocol (QCX)$0.006907$2,934,021424,773,159 QCX$309,0980.27%
5433475 BOX Token (BOX)$0.029418$2,931,04599,633,748 BOX$20,258.26-0.6%
5442313 SIRIN LABS Token (SRN)$0.005952$2,927,519491,820,906 SRN$17,674.29-22.38%
5454566 DigitalBits (XDB)$0.015469$2,920,788188,811,586 XDB$81,467.54-4.54%
5462375 QunQun (QUN)$0.004458$2,920,005654,991,348 QUN$707,7325.08%
5473811 IntelliShare (INE)$0.013613$2,914,645214,102,111 INE$38,952.62-0.03%
5483205 VeriDocGlobal (VDG)$0.000370$2,899,0547,845,203,369 VDG$35,258.96-2.66%
5492553 Refereum (RFR)$0.000650$2,888,4564,440,441,498 RFR$101,317-8.64%
5502548 POA (POA)$0.013001$2,862,453220,167,621 POA$65,963.23-3.97%
5513070 Litex (LXT)$0.002858$2,857,961999,999,987 LXT$286,716-2.37%
5524247 Blockium (BOK)$0.004398$2,855,183649,126,558 BOK0%
553460 Clams (CLAM)$0.731612$2,854,2453,901,308 CLAM0%
5543842 Caspian (CSP)$0.006365$2,854,136448,406,296 CSP$180,990-1.59%
555895 Xaurum (XAUR)$0.037053$2,844,14176,758,717 XAUR$11,797.920.91%
5563742 Chimpion (BNANA)$0.089602$2,842,84831,727,477 BNANA$193,601-4.94%
5572382 Spectre.ai Utility Token (SXUT)$0.115879$2,842,45924,529,558 SXUT0%
5584300 VideoCoin (VID)$0.064875$2,837,73643,741,904 VID$1,286,8569.18%
5591694 Sumokoin (SUMO)$0.155130$2,832,32018,257,693 SUMO$76,428.330.08%
5601755 Flash (FLASH)$0.003144$2,830,017900,000,000 FLASH$16.865.51%
5613260 AMO Coin (AMO)$0.000214$2,812,86213,172,980,282 AMO$293,2807.54%
5622153 Aeron (ARN)$0.140462$2,807,55619,988,000 ARN$2,646,874-2.18%
5633715 Cajutel (CAJ)$2.07$2,798,8461,352,389 CAJ$11,360.091.14%
564170 BlackCoin (BLK)$0.046855$2,795,08859,654,556 BLK$12,751.76-0.56%
5652991 NIX (NIX)$0.064625$2,794,71443,245,163 NIX$49,672.190.72%
5668 Feathercoin (FTC)$0.010577$2,759,215260,873,480 FTC$3,102.383.92%
5672578 TE-FOOD (TFD)$0.005288$2,745,320519,176,987 TFD$3,344.611.68%
5682060 Change (CAG)$0.086329$2,734,36431,673,646 CAG$1,168.922.12%
5693838 Esportbits (HLT)$0.117322$2,699,96623,013,360 HLT$35,734.41-4.26%
5703407 Ondori (RSTR)$0.000071$2,699,01137,766,847,790 RSTR$178.31-1.68%
5712134 Grid+ (GRID)$0.068522$2,688,54939,236,491 GRID-1.45%
5722546 Remme (REM)$0.004055$2,673,583659,315,410 REM$273,589-4.3%
5732630 PolySwarm (NCT)$0.001723$2,664,4311,546,457,130 NCT$18,491.11-1.33%
5741026 Aeon (AEON)$0.168292$2,664,30415,831,459 AEON$224.62-2.56%
5752446 DATA (DTA)$0.000264$2,660,16810,062,493,344 DTA$51,634.99-1.92%
5763096 Pundi X NEM (NPXSXEM)$0.000128$2,653,25620,715,133,731 NPXSXEM$393,479-0.57%
5772344 AppCoins (APPC)$0.026453$2,646,706100,054,312 APPC$20,834.42-1.53%
5782400 OneRoot Network (RNT)$0.009288$2,638,340284,073,817 RNT$2,002,4103.56%
5794115 Pivot Token (PVT)$0.000509$2,614,2975,135,200,000 PVT$183,453-3.64%
5802061 Blockmason Credit Protocol (BCPT)$0.022505$2,614,170116,158,667 BCPT$106,771-2.54%
5812726 DAOstack (GEN)$0.062217$2,569,23641,295,043 GEN$2,678.3613.92%
5822982 MVL (MVL)$0.000335$2,565,3807,654,276,413 MVL$123,305-3.37%
5832835 Endor Protocol (EDR)$0.003056$2,537,071830,217,542 EDR$251,296-3.84%
5843686 Content Value Network (CVNT)$0.004713$2,533,037537,442,282 CVNT$364,762-5.93%
5853618 STACS (STACS)$0.004800$2,532,381527,579,378 STACS$288.06-22.31%
586588 Ubiq (UBQ)$0.059316$2,527,40242,609,099 UBQ$598.85-6.53%
5873739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
5882031 Hubii Network (HBT)$0.163171$2,526,79915,485,602 HBT$192.1623.25%
5893997 BlockStamp (BST)$0.096604$2,524,81826,135,644 BST$698.11-2.46%
5902465 Blockport (BPT)$0.044594$2,515,24556,402,943 BPT$13,454.01-0.91%
5914890 Newscrypto (NWC)$0.028497$2,511,56788,135,103 NWC$62,808.420.61%
5923944 Artfinity (AT)$0.019433$2,480,615127,648,577 AT$7,856,0720.5%
5932081 Ambrosus (AMB)$0.017136$2,477,739144,590,975 AMB$309,479-6.99%
5942689 Rublix (RBLX)$0.118918$2,471,26620,781,284 RBLX$11,872.47-1.32%
5951654 Bitcore (BTX)$0.140703$2,459,98817,483,594 BTX$47.49-4.82%
5962765 XYO (XYO)$0.000297$2,459,8538,295,439,522 XYO$831.56-1.21%
5971784 Polybius (PLBT)$0.619244$2,458,1303,969,565 PLBT$718.363.06%
5982336 Game.com (GTC)$0.003216$2,448,825761,444,190 GTC$1,066,9430.45%
5991298 LBRY Credits (LBC)$0.008433$2,447,319290,211,562 LBC$2,254.48-5.85%
6002933 BitMart Token (BMX)$0.014009$2,441,291174,271,784 BMX$328,282-1.07%
6012274 MediShares (MDS)$0.003276$2,428,444741,294,311 MDS$256,4572.08%
6024493 Amino Network (AMIO)$0.054996$2,417,78143,962,515 AMIO$829,729-2.93%
6034754 INLOCK (ILK)$0.002180$2,413,6151,107,095,890 ILK$24,282.06-0.37%
6042535 Edge (DADI)$0.034016$2,404,66370,692,561 DADI$1,986.97-1.74%
6053728 Halo Platform (HALO)$0.000456$2,398,1865,261,182,511 HALO$28,249.8043.52%
6062429 Mobius (MOBI)$0.004622$2,380,475515,082,884 MOBI$1,100.526.91%
6071454 Lykke (LKK)$0.007473$2,367,405316,809,739 LKK-2.3%
608699 NuShares (NSR)$0.000850$2,360,4542,777,600,756 NSR$84.267%
6093948 TERA (TERA)$0.002788$2,355,094844,711,128 TERA$391,276-13.87%
6104215 Eminer (EM)$0.004098$2,351,003573,695,301 EM$787,344-3.17%
6112554 Lympo (LYM)$0.002833$2,341,769826,672,979 LYM$7,516.47-2.14%
6123336 IQeon (IQN)$0.627335$2,331,8953,717,144 IQN$21,862.47-0.11%
6133609 CWV Chain (CWV)$0.000655$2,320,3763,540,912,311 CWV$509,114-8.89%
6143978 Chromia (CHR)$0.018912$2,303,731121,812,658 CHR$1,162,730-2.84%
6151531 Global Cryptocurrency (GCC)$0.001816$2,301,4881,267,482,828 GCC-0.08%
6163998 Krios (KRI)$0.012911$2,299,510178,109,029 KRI$42,433.37-5.93%
6173839 Bitcoin Rhodium (XRC)$2.72$2,275,553835,475 XRC$6,207.45-9.78%
6183965 TouchCon (TOC)$0.009754$2,274,275233,158,570 TOC$3,042.4932.09%
6191762 Ergo (ERG)$0.459801$2,253,6094,901,276 ERG$93,212.58-7.09%
6202410 SpaceChain (SPC)$0.004307$2,221,930515,923,518 SPC$137,0183.35%
6213898 Axe (AXE)$0.432236$2,213,9855,122,169 AXE$3,664,7310.18%
6222165 ERC20 (ERC20)$0.044102$2,205,08950,000,000 ERC20$47,446.39-0.76%
6231817 Voyager Token (VGX)$0.022505$2,196,99097,621,898 VGX$213,254-3.29%
6241782 Ecobit (ECOB)$0.004917$2,185,328444,444,444 ECOB0%
6251881 DeepOnion (ONION)$0.135525$2,184,26616,117,126 ONION$1,122.63-7.81%
6262467 OriginTrail (TRAC)$0.007468$2,165,090289,928,834 TRAC$25,686.141.66%
6273830 Veil (VEIL)$0.042110$2,162,13251,344,738 VEIL$39,251.463.24%
6282709 Morpheus Labs (MITX)$0.006189$2,156,050348,379,945 MITX$326,891-7.05%
6291814 Metrix Coin (MRX)$0.000143$2,155,77715,082,730,757 MRX$3,645.77-1.68%
6304131 Sealchain (SEAL)$0.011575$2,150,793185,813,492 SEAL$37,383.492.49%
6312428 Scry.info (DDD)$0.004875$2,145,498440,057,074 DDD$280,2730.75%
6323345 DAPS Coin (DAPS)$0.000041$2,143,97952,586,828,002 DAPS$11,438.90-1.46%
6333178 Linkey (LKY)$0.042783$2,139,13550,000,000 LKY0%
6343279 Rotharium (RTH)$0.631010$2,118,4703,357,270 RTH$52,400.613.81%
6352952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
6364678 Global Digital Content (GDC)$0.000789$2,105,3152,666,799,741 GDC$99,723.59-9.47%
6372725 Skrumble Network (SKM)$0.002058$2,102,9261,021,680,996 SKM$863,804-1.16%
6381500 Wings (WINGS)$0.021643$2,085,94296,379,730 WINGS$100,7442.62%
6393766 Fatcoin (FAT)$0.015741$2,072,452131,655,308 FAT$1,362,911-0.09%
6403632 Opacity (OPQ)$0.016007$2,066,591129,104,564 OPQ$2,094.293.93%
6412921 OneLedger (OLT)$0.005725$2,055,526359,046,820 OLT$424,880-14.13%
642448 Stealth (XST)$0.060174$2,054,51034,143,047 XST$4,208.75-4.16%
6432826 Zipper (ZIP)$0.000127$2,050,99516,199,999,812 ZIP$1,482,604-0.77%
6442737 Global Social Chain (GSC)$0.003710$2,037,397549,180,851 GSC$24,258.42-6.34%
6453628 Machine Xchange Coin (MXC)$0.001436$2,036,2311,417,959,465 MXC$536,099-0.88%
6462662 Haven Protocol (XHV)$0.182850$2,031,20711,108,587 XHV$56,058.40-3.38%
6473949 Asian Fintech (AFIN)$0.008100$2,024,900250,000,000 AFIN$40,188.85-9.03%
6483815 Eterbase Coin (XBASE)$0.002049$2,012,203981,806,844 XBASE$247,519-2.79%
6492433 IPChain (IPC)$0.025186$1,998,59579,353,998 IPC$212,643-16.74%
6501677 Etheroll (DICE)$0.285305$1,997,5987,001,623 DICE0%
6513371 MIR COIN (MIR)$0.003216$1,994,041620,041,495 MIR$3,227,963-0.47%
6522542 Tidex Token (TDX)$0.209036$1,986,8849,504,980 TDX$12,746.59-10.43%
653623 bitUSD (BITUSD)$0.702672$1,985,0212,824,960 BITUSD13.87%
6542728 Winding Tree (LIF)$0.092538$1,978,64821,381,927 LIF-1.51%
6553748 Hxro (HXRO)$0.037549$1,973,89452,568,742 HXRO$535.80-3.19%
6562001 ColossusXT (COLX)$0.000169$1,973,48511,671,978,188 COLX$356.25-22.46%
6572430 Hydro Protocol (HOT)$0.002805$1,968,938702,000,000 HOT$10,272.07-2.5%
6582847 Abyss Token (ABYSS)$0.008550$1,949,945228,071,117 ABYSS$1,221,701-1.66%
6592357 AI Doctor (AIDOC)$0.003470$1,942,869559,961,939 AIDOC$132,0031.55%
6602484 Hi Mutual Society (HMC)$0.004802$1,940,303404,100,000 HMC$59,141.85-44.48%
6612902 POPCHAIN (PCH)$0.002162$1,930,541892,799,357 PCH$123.6316.8%
6622758 Unibright (UBT)$0.013786$1,924,281139,579,219 UBT$69,186.26-0.08%
6633845 V-ID (VIDT)$0.061884$1,915,92530,959,699 VIDT$524,854-11.64%
6642827 Phantasma (SOUL)$0.032709$1,908,01658,332,939 SOUL$61,966.559.73%
6653722 TEMCO (TEMCO)$0.000603$1,902,3653,156,746,040 TEMCO$198,0705.05%
6662714 Nexty (NTY)$0.000012$1,891,092157,177,714,004 NTY$106,420-0.05%
6672998 Vexanium (VEX)$0.002679$1,885,644703,869,976 VEX$74,175.91-1.22%
6682392 Bottos (BTO)$0.003442$1,879,088546,000,153 BTO$652,298-1.82%
6692607 AMLT (AMLT)$0.007784$1,878,329241,291,076 AMLT$767.90-7.38%
6703636 Lisk Machine Learning (LML)$0.015630$1,875,635120,000,000 LML1.98%
6712833 Ivy (IVY)$0.002922$1,873,325641,021,072 IVY0%
6721658 Lunyr (LUN)$0.811800$1,865,3972,297,853 LUN$37,948.22-4.17%
6732643 Sentinel (SENT)$0.000932$1,863,1421,999,969,999 SENT$35,070.43-12.95%
6743917 Sentivate (SNTVT)$0.000809$1,858,9782,296,608,555 SNTVT$104,2072.48%
6751786 SunContract (SNC)$0.015125$1,855,946122,707,503 SNC$289,419-6.2%
6762916 Nimiq (NIM)$0.000363$1,846,4265,083,173,401 NIM$116,290-10.34%
6772938 Hashgard (GARD)$0.000028$1,843,40066,165,701,728 GARD$681,057-4.75%
67842 Primecoin (XPM)$0.061391$1,842,28530,009,237 XPM$5,738.81-1.98%
6792673 Own (CHX)$0.018363$1,831,15999,719,012 CHX$394,2876.62%
6801107 PAC Global (PAC)$0.000240$1,826,6717,604,803,858 PAC$21,425.430.77%
6811505 Spectrecoin (XSPEC)$0.081276$1,824,28222,445,451 XSPEC$1,416.46-0.83%
682406 Boolberry (BBR)$0.137511$1,816,16413,207,454 BBR$13,275.620.95%
6834 Terracoin (TRC)$0.078679$1,804,52322,935,396 TRC$3,120.35-0.99%
6844709 XcelToken Plus (XLAB)$0.000288$1,802,6586,264,839,261 XLAB$281.15-8.88%
6853853 MultiVAC (MTV)$0.000658$1,797,1122,732,466,666 MTV$59,746.55-0.15%
6864017 EOSDT (EOSDT)$0.995485$1,792,2851,800,413 EOSDT$2,077.660.04%
6872482 CPChain (CPC)$0.004733$1,783,252376,765,852 CPC$182,689-0.52%
688141 MintCoin (MINT)$0.000071$1,782,85824,947,260,808 MINT$2.83-1.68%
6893081 Omnitude (ECOM)$0.027493$1,781,90764,813,301 ECOM$4,051,522-1.15%
690212 ECC (ECC)$0.000071$1,774,94725,000,000,000 ECC-14.28%
6913227 Traceability Chain (TAC)$0.002548$1,774,141696,292,294 TAC$5,369.97-7.87%
6923225 BitNewChain (BTN)$0.009779$1,757,232179,701,795 BTN$21,347.93-4.3%
6933307 Spendcoin (SPND)$0.001832$1,746,626953,651,494 SPND$601,007-1%
6943754 EveryCoin (EVY)$0.000186$1,743,6589,380,000,000 EVY$31,467.42-13.09%
6951990 BitDice (CSNO)$0.024895$1,742,64070,000,000 CSNO$87.67-6.42%
6964156 ImageCoin (IMG)$0.113403$1,741,63015,357,843 IMG$950,2755.95%
6972620 Switcheo (SWTH)$0.003319$1,734,765522,694,673 SWTH$4,462.091.36%
6982766 Cryptaur (CPT)$0.000145$1,732,92911,968,727,157 CPT$4,312.74-3.61%
6991154 Radium (RADS)$0.445461$1,732,8393,889,994 RADS$4,323.397.91%
7004228 Ferrum Network (FRM)$0.006519$1,721,406264,068,481 FRM$290,9966.09%
7013710 SDChain (SDA)$0.001146$1,718,7541,499,999,978 SDA$54,836.150.13%
7022644 eosDAC (EOSDAC)$0.002600$1,718,137660,755,177 EOSDAC$80,908.5015.48%
7032953 Blue Whale EXchange (BWX)$0.042355$1,708,13340,328,603 BWX$64,587.70-1.18%
7043581 Kleros (PNK)$0.006994$1,707,437244,115,910 PNK$1,031.40-3.19%
7052291 Genaro Network (GNX)$0.006638$1,699,326255,991,499 GNX$273,072-2.46%
7062337 Lamden (TAU)$0.011928$1,696,381142,215,728 TAU$7,086.430.09%
7073084 Blocktrade Token (BTT)$0.030376$1,692,70255,724,774 BTT$18.72-6.96%
7083757 GMB (GMB)$0.003270$1,691,559517,356,899 GMB$176,642-21.22%
7092314 Cryptopay (CPAY)$0.024703$1,688,66868,358,207 CPAY$0.123708-1.63%
7101984 Substratum (SUB)$0.004397$1,684,034383,021,000 SUB$2,598.15-9.42%
7112558 Insights Network (INSTAR)$0.011562$1,677,743145,103,887 INSTAR$36.10-2.05%
7122468 LinkEye (LET)$0.002783$1,669,937600,000,000 LET$482,910-2.52%
7132506 Swarm (SWM)$0.021158$1,664,16278,654,618 SWM$2,191.343.91%
7141447 ZClassic (ZCL)$0.207397$1,661,7118,012,237 ZCL$3,833.25-2.07%
7151044 Global Currency Reserve (GCR)$0.015508$1,655,050106,722,860 GCR$3,565.91-13.57%
7162691 Penta (PNT)$0.000078$1,632,36521,014,319,521 PNT$77,943.25-3.05%
7172735 Content Neutrality Network (CNN)$0.000042$1,625,45239,035,223,816 CNN$40,922.88-5.02%
7183040 CanonChain (CZR)$0.002873$1,621,194564,234,564 CZR$497,262-5.74%
7192040 ALIS (ALIS)$0.041054$1,617,28339,393,848 ALIS0%
7202561 BitTube (TUBE)$0.007233$1,596,411220,713,029 TUBE$2,942.23-5.57%
7213816 Verasity (VRA)$0.000482$1,592,1443,303,718,843 VRA$930,0303.65%
7223762 1SG (1SG)$0.726005$1,583,7472,181,454 1SG$8,011,7460.4%
7233753 PlatonCoin (PLTC)$0.272038$1,581,6245,813,982 PLTC$110,218-5.4%
7243065 ICE ROCK MINING (ROCK2)$0.099057$1,557,59515,724,272 ROCK2$48,591.60-1.21%
7253669 Winco (WCO)$0.003216$1,545,193480,481,178 WCO$1.4326.41%
7262569 CoinPoker (CHP)$0.005286$1,539,166291,169,107 CHP$8,308.00-0.44%
7273867 NeoWorld Cash (NASH)$0.000070$1,537,28021,854,338,310 NASH$77,115.140.49%
7282838 PCHAIN (PI)$0.003816$1,537,050402,784,069 PI$142,404-3.02%
7294805 VNDC (VNDC)$0.000044$1,523,63535,012,102,340 VNDC$440,2620.54%
7302149 Unikoin Gold (UKG)$0.010432$1,521,418145,847,371 UKG$524.89-0.34%
7312579 ShipChain (SHIP)$0.005801$1,514,915261,156,558 SHIP$169.1724.61%
7322627 TokenPay (TPAY)$0.091345$1,509,50816,525,390 TPAY$121,2671.02%
7331751 ATC Coin (ATCC)$0.004032$1,505,719373,449,072 ATCC$13,009.26-11.13%
7342879 Origin Sport (ORS)$0.004989$1,496,669299,999,850 ORS$3,499,874-11.2%
7354056 Ampleforth (AMPL)$1.03$1,493,7461,444,195 AMPL$876,817-0.22%
7363015 Brickblock (BBK)$0.019859$1,492,04775,131,283 BBK$13,340.011.3%
7373642 Trade Token X (TIOX)$0.017480$1,488,66585,165,242 TIOX$1,956.0520.62%
7384277 DECOIN (DTEP)$0.056743$1,476,52026,021,052 DTEP$4,623.9458.02%
7393136 MEET.ONE (MEETONE)$0.000771$1,475,9961,913,271,866 MEETONE$319,388-9.42%
7402958 TurtleCoin (TRTL)$0.000024$1,475,66660,754,683,094 TRTL$747,564-5.01%
7412305 NAGA (NGC)$0.020418$1,469,25571,960,165 NGC$886.754.03%
74283 Omni (OMNI)$2.61$1,468,451562,441 OMNI$742.15-4.09%
7432610 Peculium (PCL)$0.000716$1,461,2062,040,195,577 PCL$34,977.07-1.27%
7442757 Callisto Network (CLO)$0.000665$1,461,1602,196,194,965 CLO$87,081.64-1.86%
7452136 ATLANT (ATL)$0.026908$1,457,75954,175,041 ATL$215.81-19.87%
7464025 Futurepia (PIA)$0.001623$1,456,029897,238,384 PIA$2,872.330.02%
7472687 Proxeus (XES)$0.007145$1,452,057203,240,350 XES-1.16%
7484053 Q DAO Governance token v1.0 (QDAO)$20.29$1,444,46471,190 QDAO0%
7492680 HBZ coin (HBZ)$0.001469$1,437,620978,845,690 HBZ$16,754.23-4.67%
7503727 Flowchain (FLC)$2.08$1,437,480690,073 FLC$293,401-1.79%
7512559 Cube (AUTO)$0.000211$1,427,8026,774,940,000 AUTO$146,678-32.27%
7523281 Quanta Utility Token (QNTU)$0.000049$1,422,03829,279,582,414 QNTU$197.6311.69%
7533769 HashBX (HBX)$0.002694$1,420,528527,317,848 HBX$632.76-3.55%
7543691 Kuai Token (KT)$0.143204$1,406,2879,820,138 KT$4,228,7591.68%
7552480 Qitmeer (HLC)$0.003601$1,400,850389,009,995 HLC$1,699.72-4.69%
7563734 ELA Coin (ELAC)$0.007625$1,397,167183,238,883 ELAC$1,850,715-0.67%
7574011 Bitsdaq (BQQQ)$0.000519$1,392,3902,684,154,113 BQQQ$18,160.64-4.01%
7582882 0Chain (ZCN)$0.034697$1,391,94740,117,166 ZCN$3,996.096.23%
7592552 IHT Real Estate Protocol (IHT)$0.001406$1,390,982989,061,136 IHT$10,531.75-0.35%
7603156 Airbloc (ABL)$0.005496$1,387,041252,376,219 ABL$891,823-2.81%
7612471 Smartlands (SLT)$0.271362$1,384,1875,100,896 SLT-3.02%
7622855 CashBet Coin (CBC)$0.008452$1,378,687163,111,649 CBC$7,312.700.09%
7631989 COS (COS)$0.007871$1,377,008174,936,951 COS$2,196.960.34%
7642315 HTMLCOIN (HTML)$0.000026$1,376,03153,067,332,240 HTML$1,139.138.68%
7652909 LikeCoin (LIKE)$0.002895$1,371,125473,578,765 LIKE0%
766760 OKCash (OK)$0.018153$1,359,49274,889,356 OK$6,880.27-3.19%
7672219 SpankChain (SPANK)$0.004509$1,352,968300,043,386 SPANK$151.945.86%
7683474 YGGDRASH (YEED)$0.000248$1,349,3105,447,415,594 YEED$44,590.36-3.23%
7691473 Pascal (PASC)$0.045816$1,349,20929,448,250 PASC$24,313.8428.4%
7703992 COTI (COTI)$0.007407$1,347,981181,975,856 COTI$564,274-3.21%
7712946 Proton Token (PTT)$0.000163$1,345,3338,253,223,750 PTT$428,8174.83%
772182 Myriad (XMY)$0.000786$1,345,0341,710,992,000 XMY$972.81-2.18%
7733334 X-CASH (XCASH)$0.000027$1,341,09149,613,903,521 XCASH$4,525.61-2.19%
7742949 Kryll (KRL)$0.051715$1,316,68425,460,580 KRL$90,014.18-4.47%
7753824 Vanta Network (VANTA)$0.000707$1,307,6771,850,678,705 VANTA$44,725.551.44%
7763466 Insureum (ISR)$0.006099$1,305,557214,048,583 ISR$1,022,7560.08%
7773054 DACSEE (DACS)$0.001724$1,301,897754,968,384 DACS0%
7784001 MenaPay (MPAY)$0.012528$1,301,637103,899,670 MPAY$433,8644.84%
7792686 Lendingblock (LND)$0.001672$1,295,526774,983,000 LND$101,684-5.65%
7804284 DABANKING (DAB)$0.281826$1,294,1244,591,920 DAB$3,356.83-6.19%
78153 Quark (QRK)$0.004931$1,288,816261,365,379 QRK$0.040807-1.69%
7822641 Apex (CPX)$0.002689$1,282,040476,792,327 CPX$30,299.80-3.41%
7832158 Phore (PHR)$0.065533$1,280,83219,544,703 PHR$129.15-3.69%
7842340 Bloom (BLT)$0.023849$1,279,33453,642,697 BLT-0.88%
7852459 indaHash (IDH)$0.003198$1,279,057399,936,259 IDH$268.89-14.83%
7861963 Credo (CREDO)$0.002318$1,274,404549,891,703 CREDO-15.98%
7872450 carVertical (CV)$0.000166$1,272,1427,650,893,616 CV$81,522.73-2.37%
788819 Bean Cash (BITB)$0.000374$1,263,1313,377,663,000 BITB0%
7892064 Maecenas (ART)$0.021242$1,260,96259,362,990 ART$265.394.32%
7902490 CargoX (CXO)$0.008072$1,252,884155,218,230 CXO$4,099.6535.95%
7913243 Moneytoken (IMT)$0.000131$1,237,0799,430,337,527 IMT$33,191.61-2.16%
7923658 Fountain (FTN)$0.013905$1,233,03388,674,658 FTN$77,597.06-2.08%
7932913 DaTa eXchange (DTX)$0.016004$1,231,76276,964,301 DTX$7,771.64-1.94%
7944047 Naka Bodhi Token (NBOT)$0.020454$1,227,21960,000,000 NBOT$32,974.783.74%
7952892 Wowbit (WWB)$0.004410$1,224,981277,777,778 WWB$551.144.6%
7962199 ALQO (XLQ)$0.018938$1,224,62964,664,324 XLQ$192.5287.28%
7971022 LEOcoin (LEO)$0.005352$1,214,864226,985,858 LEO$249.70-6.52%
7982377 Leverj (LEV)$0.010265$1,212,216118,090,511 LEV0%
7993482 Teloscoin (TELOS)$0.009672$1,211,139125,220,984 TELOS$4,218.321.11%
800495 I/O Coin (IOC)$0.067650$1,207,93817,855,668 IOC$657.8013.54%
8012693 Loopring [NEO] (LRN)$0.010570$1,200,801113,602,931 LRN$2,700.67-2.71%
8022343 CanYaCoin (CAN)$0.012947$1,194,05892,223,036 CAN$754.69-9.83%
8032437 YEE (YEE)$0.000874$1,192,9911,365,218,125 YEE$355,541-1.52%
8042162 Delphy (DPY)$0.019110$1,188,61562,199,848 DPY$62,368.46-12.96%
8053831 Safe Haven (SHA)$0.000393$1,182,3113,005,855,396 SHA$13,201.294.29%
8063661 Stronghold Token (SHX)$0.000349$1,178,6483,377,076,119 SHX43.36%
807215 Rubycoin (RBY)$0.042803$1,173,88027,425,162 RBY0%
8081638 WeTrust (TRST)$0.012725$1,172,61092,147,500 TRST$503.06-0.41%
8094120 Prometeus (PROM)$0.303040$1,166,7053,850,000 PROM$379,763-0.52%
8102427 ChatCoin (CHAT)$0.001676$1,156,739690,000,640 CHAT$337,319-3.02%
8114681 Color Platform (CLR)$0.008334$1,143,678137,230,262 CLR$8,847.733.65%
8123942 Qwertycoin (QWC)$0.000011$1,137,621106,123,770,169 QWC$86.30-8.02%
8131905 TrueFlip (TFL)$0.182022$1,137,1436,247,267 TFL$444.67-3.09%
8143941 Fast Access Blockchain (FAB)$0.039818$1,127,64428,320,115 FAB$5,491.583.73%
8153912 W Green Pay (WGP)$0.085555$1,121,18813,104,850 WGP$190,2081.51%
816122 PotCoin (POT)$0.005003$1,115,582223,002,341 POT$85.00-0.26%
8173305 Eden (EDN)$0.001854$1,112,387600,000,000 EDN$723,291-4.26%
8183634 Kambria (KAT)$0.000902$1,109,7941,230,544,848 KAT$45,580.337.94%
8194309 Cryptocean (CRON)$0.169469$1,096,3396,469,244 CRON$64,506.15-4.21%
8201556 Chronobank (TIME)$1.54$1,092,068710,113 TIME$22,663.043.08%
821234 e-Gulden (EFL)$0.063604$1,088,09717,107,395 EFL$7.23-1.68%
8222342 Covesting (COV)$0.060344$1,086,18618,000,000 COV$345.57-9.63%
8234703 BonusCloud (BXC)$0.000398$1,085,1532,729,439,086 BXC$5,375.62-1.53%
8243255 CyberMusic (CYMT)$0.000072$1,084,34015,000,000,000 CYMT0%
8251883 Adshares (ADS)$0.031085$1,083,35634,851,462 ADS$5,024.68-5.21%
8261106 StrongHands (SHND)$0.000067$1,082,46416,179,420,124 SHND$1,585.12120.3%
8273367 CryptalDash (CRD)$0.001072$1,071,9761,000,000,000 CRD$47.025.34%
8281596 Edgeless (EDG)$0.009126$1,068,142117,046,967 EDG$867.740.67%
8293406 Block-Chain.com (BC)$0.005145$1,065,382207,051,787 BC$2.16-9.2%
830833 GridCoin (GRC)$0.002501$1,058,459423,167,371 GRC$13.44-3.66%
831333 Curecoin (CURE)$0.043436$1,057,37224,343,261 CURE$5,598.33-1.08%
8322390 BANKEX (BKX)$0.004009$1,055,435263,290,932 BKX$53,190.901.74%
8331721 Mysterium (MYST)$0.044522$1,053,94323,672,502 MYST-3.57%
8342536 Neurotoken (NTK)$0.013353$1,053,64478,906,618 NTK$15.466.81%
83589 Mooncoin (MOON)$0.000005$1,049,229226,299,809,965 MOON$1,102.5821.76%
8363976 Bitcoin Confidential (BC)$0.000142$1,048,8057,365,901,523 BC-2.06%
8371930 Primas (PST)$0.019820$1,044,37352,692,565 PST$341,913-1.33%
8383337 QChi (QCH)$0.032079$1,041,84032,477,086 QCH$125,724-3.36%
8392626 Friendz (FDZ)$0.002013$1,040,076516,579,655 FDZ$35,541.93-12.3%
8402209 Ink (INK)$0.002233$1,035,731463,910,527 INK$890.235.76%
8413589 Ethereum Meta (ETHM)$0.000022$1,028,51245,726,571,297 ETHM$72.70-33.04%
8423958 RedFOX Labs (RFOX)$0.009404$1,014,708107,902,541 RFOX$54,724.35-2.84%
8432856 CEEK VR (CEEK)$0.002009$1,011,765503,653,460 CEEK$1,718.22-0.97%
8442273 Uquid Coin (UQC)$0.101133$1,011,33010,000,000 UQC$771,082-0.07%
8451669 Humaniq (HMQ)$0.005436$1,010,124185,811,695 HMQ$65,930.45-4.16%
8463663 Footballcoin (XFC)$0.002694$1,009,248374,660,526 XFC$41,327.40-0.78%
847260 PetroDollar (XPD)$0.015715$1,005,66263,993,275 XPD0%
8482862 Smartshare (SSP)$0.000215$995,8904,639,918,911 SSP$436,797-6.47%
8492088 EXRNchain (EXRN)$0.000011$992,33092,500,000,000 EXRN$19,286.16-1.17%
8503859 Paytomat (PTI)$0.005735$990,140172,646,787 PTI$40,228.860.81%
8511478 DECENT (DCT)$0.019249$987,61251,306,089 DCT$1,541.8122.29%
8522380 ATN (ATN)$0.011520$971,12584,302,524 ATN0%
8532191 Paypex (PAYX)$0.014177$970,11768,428,768 PAYX$24,072.015.04%
8541719 Peerplays (PPY)$0.215453$969,8714,501,541 PPY$143,738-3.23%
8551819 Starta (STA)$0.193960$968,9394,995,565 STA$0.581879-57.7%
856584 NativeCoin (N8V)$0.043327$968,55522,354,642 N8V$29,737.84-1.74%
8572107 LUXCoin (LUX)$0.142716$968,0166,782,823 LUX$182.84-2.69%
8584646 Beaxy (BXY)$0.005860$959,020163,651,489 BXY$5,125.94-15.09%
8591628 Happycoin (HPC)$0.040020$958,53623,951,162 HPC$378.55-20.26%
8604245 Enecuum (ENQ)$0.021226$949,64644,739,394 ENQ$53,762.43-8.56%
8611308 HEAT (HEAT)$0.021940$948,31343,223,463 HEAT-0.06%
8624712 AmonD (AMON)$0.001766$943,717534,325,599 AMON$130,8815.82%
8633514 SINOVATE (SIN)$0.001455$935,584642,974,411 SIN$7,932.97-14.86%
8642009 Bismuth (BIS)$0.068006$934,32713,738,963 BIS$5,780.17-12.98%
8652696 DAEX (DAX)$0.002618$928,594354,666,702 DAX$183,697-0.92%
8661715 MobileGo (MGO)$0.009252$925,18599,996,877 MGO$773,984-34.96%
8672497 Medicalchain (MTN)$0.002990$922,904308,656,962 MTN$28,481.31-0.17%
8683973 Aryacoin (AYA)$0.007543$920,452122,023,920 AYA$8,369.21-0.16%
86977 Diamond (DMD)$0.271613$918,6783,382,303 DMD$3,905.82-5.59%
8703768 PIBBLE (PIB)$0.000123$918,2947,487,361,420 PIB$1.59-3.86%
871268 WhiteCoin (XWC)$0.003666$917,118250,183,629 XWC$15,514.12-24.45%
8723772 STEM CELL COIN (SCC)$0.002841$911,039320,658,118 SCC$8,241.1453.27%
8732245 Presearch (PRE)$0.005864$908,869155,000,000 PRE$2,045.72-0.13%
8743638 Skychain (SKCH)$0.120990$905,6517,485,311 SKCH$4,222.20-9.7%
8752078 LIFE (LIFE)$0.000038$901,32123,442,468,688 LIFE$21,166.6111.78%
87680 Orbitcoin (ORB)$0.279571$900,3923,220,616 ORB$16.97-1.68%
8774273 Sessia (KICKS)$0.152545$898,4275,889,592 KICKS$2,625,787-3.07%
8784134 Akropolis (AKRO)$0.001219$889,566730,001,020 AKRO$161,891-1.87%
8793200 Nasdacoin (NSD)$0.042238$886,99620,999,751 NSD$213,8064.1%
8804094 Spiking (SPIKE)$0.002001$886,242442,894,598 SPIKE$1,164,1375.77%
881720 Crown (CRW)$0.037459$885,04623,627,059 CRW$385.32-5.46%
8823095 Niobium Coin (NBC)$0.017856$878,98749,227,668 NBC$2,568.6617.87%
8834224 Mcashchain (MCASH)$0.006621$876,285132,353,346 MCASH$10,492.05-3.75%
8843432 Rapids (RPD)$0.000071$875,55612,257,688,858 RPD$383.510.44%
8851587 Dynamic (DYN)$0.058161$863,95314,854,517 DYN$1,070.52-2.32%
8862604 BitGreen (BITG)$0.086961$862,0419,912,963 BITG$29,333.481.88%
8872562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
8884199 Swace (SWACE)$0.003263$854,363261,810,752 SWACE$196.93-72.13%
8893389 Tolar (TOL)$0.003370$846,565251,226,787 TOL$168,596-0.24%
8903652 ZumCoin (ZUM)$0.000856$846,158988,819,491 ZUM$7.31-8.96%
8914777 Azbit (AZ)$0.000012$845,16271,468,963,832 AZ$118,476-5.51%
892706 MonetaryUnit (MUE)$0.004766$843,823177,067,855 MUE$164.46-3.55%
8931392 Pluton (PLU)$0.983395$835,885850,000 PLU$2,484.1913.09%
8941063 BitCrystals (BCY)$0.036585$834,74122,816,446 BCY$14.20-4.77%
8953492 Vetri (VLD)$0.003063$830,570271,160,100 VLD$263.964.11%
8962666 Effect.AI (EFX)$0.003293$830,437252,168,527 EFX$175.41-16.33%
8973023 Semux (SEM)$0.065986$823,80612,484,482 SEM$3,035.31-5.25%
8983297 Gene Source Code Chain (GENE)$0.002173$815,234375,244,800 GENE$9,575.33-1.48%
8993956 BOMB (BOMB)$0.843674$805,505954,759 BOMB$38,207.98-2.99%
900233 SolarCoin (SLR)$0.014364$804,71656,021,225 SLR$819.211.91%
9012924 FNKOS (FNKOS)$0.005171$804,306155,552,696 FNKOS-0.85%
9023651 Next.exchange (NEXT)$0.290811$804,1432,765,178 NEXT$922.61-1.24%
9033055 EBCoin (EBC)$0.000175$803,8494,585,368,086 EBC$4,666.93-16.31%
9042283 Datum (DAT)$0.000801$802,3441,001,935,124 DAT$159,150-7.74%
9053242 Beetle Coin (BEET)$0.003832$801,529209,190,610 BEET$27,492.83-6.28%
9064091 PIXEL (PXL)$0.019691$794,93540,369,472 PXL$566,612-0.48%
9073703 ADAMANT Messenger (ADM)$0.009545$792,98983,076,973 ADM0.31%
9084144 TrueFeedBack (TFB)$0.000367$788,4692,146,615,350 TFB$114,1271.1%
9093340 Mallcoin (MLC)$0.004473$787,946176,136,853 MLC0%
9102477 Nework (NKC)$0.005317$784,668147,586,172 NKC$5,395.735.44%
9113598 Optimal Shelf Availability Token (OSA)$0.000564$783,9451,389,796,615 OSA$1,225.94-2.57%
9122685 Zebi (ZCO)$0.003466$783,707226,129,526 ZCO$54.77-15.56%
9132208 EncrypGen (DNA)$0.011610$778,20767,029,877 DNA$299.39-10.95%
9142908 HashCoin (HSC)$0.000060$776,92912,863,911,326 HSC$915.71-16.06%
9152621 Sentient Coin (SEN)$0.000575$775,2491,347,570,412 SEN$16,812.51-1.68%
91690 Dimecoin (DIME)$0.000001$774,080539,096,740,560 DIME$243.55-16.62%
9172387 Bitcoin Atom (BCA)$0.041957$772,79618,418,931 BCA$73.12-11.72%
9182669 MARK.SPACE (MRK)$0.000998$772,514773,986,157 MRK6.88%
9191838 OracleChain (OCT)$0.025638$769,14230,000,000 OCT$12,918.83-0.54%
920914 Sphere (SPHR)$0.061603$769,07212,484,344 SPHR$243.55-0.65%
9213970 Trias (TRY)$0.000861$768,820892,926,990 TRY$253,1710.47%
922298 NewYorkCoin (NYC)$0.000006$764,216134,024,588,760 NYC$118.55-4.49%
9233386 Actinium (ACM)$0.046595$762,19516,357,800 ACM$1,316.393.79%
9242041 BitcoinZ (BTCZ)$0.000128$756,5605,890,822,714 BTCZ$2,966.573.28%
9254054 IG Gold (IGG)$0.000085$755,2618,860,614,200 IGG$9,170.08-1.22%
9264902 MargiX (MGX)$0.006355$752,677118,434,090 MGX$303,100-0.08%
9273616 Blockchain Certified Data Token (BCDT)$0.021709$751,33934,609,585 BCDT0%
9281082 SIBCoin (SIB)$0.041584$751,04518,060,984 SIB$78,393.73-0.8%
9292466 aXpire (AXPR)$0.002648$747,905282,414,001 AXPR$577.14-6.04%
9302512 UNIVERSAL CASH (UCASH)$0.000072$746,92410,351,944,441 UCASH$4.15-50.37%
9313608 Howdoo (UDOO)$0.007597$743,11197,821,309 UDOO$47,479.08-1.66%
9321998 Ormeus Coin (ORMEUS)$0.020657$741,70635,904,998 ORMEUS$27,065.26-1.11%
9333622 nOS (NOS)$0.007226$740,645102,500,000 NOS$29,951.14-1.7%
9343711 Plair (PLA)$0.000037$736,39719,858,508,800 PLA$10,092.80-8.28%
9354867 BeatzCoin (BTZC)$0.000622$735,3741,182,714,328 BTZC$3,729.741.69%
9363990 Webflix Token (WFX)$0.001336$729,522545,887,123 WFX$0.60300985.3%
9373915 Merebel (MERI)$0.136284$728,9415,348,696 MERI$11,903.42-7.93%
9383233 Ulord (UT)$0.010535$720,92668,432,869 UT$20,800.578.16%
9393735 VegaWallet Token (VGW)$0.051383$720,35914,019,293 VGW$123.60-37.05%
940323 VeriCoin (VRC)$0.022279$720,06232,319,558 VRC$581.86-3.91%
9412762 Open Platform (OPEN)$0.000676$714,6671,057,741,442 OPEN$28.991.04%
9424467 Nestree (EGG)$0.002016$707,270350,851,319 EGG$37,188.09-2.39%
9433352 MidasProtocol (MAS)$0.002180$707,256324,500,000 MAS$41,389.30-4.09%
9443140 Ubex (UBEX)$0.000228$706,8003,106,743,729 UBEX$510,9193.61%
9451950 Hiveterminal Token (HVN)$0.001722$706,714410,288,182 HVN$578.501.04%
9464128 BOOM (BOOM)$0.000899$695,045773,176,599 BOOM$19,988.430.88%
9473799 SafeCoin (SAFE)$0.025025$694,07527,735,063 SAFE$77.410.06%
9483431 Iconiq Lab Token (ICNQ)$0.179037$690,7573,858,186 ICNQ$71.71-16.43%
9493010 Coinsuper Ecosystem Network (CEN)$0.001828$687,319376,026,738 CEN$790.82-1.62%
9503072 MassGrid (MGD)$0.008954$677,77175,694,917 MGD0%
95125 GoldCoin (GLC)$0.016218$675,67441,662,072 GLC$364.611.85%
9523016 NeuroChain (NCC)$0.001581$671,268424,455,697 NCC$37,659.67-3.18%
9533960 Coineal Token (NEAL)$0.002185$669,357306,319,448 NEAL$19,717.15-2.52%
9542667 FintruX Network (FTX)$0.007039$668,73495,000,000 FTX$2,290.3220.22%
9552880 Rate3 (RTE)$0.000749$665,857889,382,388 RTE$134,583-0.43%
9563354 TRONCLASSIC (TRXC)$0.000001$662,111465,107,478,370 TRXC$212.251%
9571527 Waves Community Token (WCT)$0.065996$659,9549,999,953 WCT$95.77-4.76%
9586 Novacoin (NVC)$0.279786$653,5112,335,757 NVC$754.87-1.82%
9593585 WeShow Token (WET)$0.004087$652,858159,732,931 WET$62,690,308-11.68%
9603506 IONChain (IONC)$0.005380$651,937121,180,605 IONC$14,967.83-2.75%
9612391 EchoLink (EKO)$0.001302$650,778500,000,000 EKO$92,824.12-4.18%
9622901 FansTime (FTI)$0.000228$650,4922,850,000,000 FTI$408,705-13.7%
9633455 DEEX (DEEX)$0.011461$647,89456,528,700 DEEX$3,039.78-28.08%
9642972 ZPER (ZPR)$0.000492$647,1641,314,902,816 ZPR$2,363.20-13.18%
9653409 Etheera (ETA)$0.000090$645,8287,185,740,244 ETA$2.6911.08%
9662510 Datawallet (DXT)$0.001636$638,476390,222,225 DXT$34,222.7313.32%
9673750 eXPerience Chain (XPC)$0.000007$637,30791,090,814,961 XPC$17,306.867.13%
9683913 Titan Coin (TTN)$0.000708$635,216897,595,848 TTN$656.63-4.52%
9691244 HiCoin (XHI)$0.000143$633,8384,434,602,828 XHI$23.77-1.68%
9702493 STK (STK)$0.001850$631,529341,414,782 STK$11,934.21-3.65%
9712527 SureRemit (RMT)$0.001250$624,857500,000,000 RMT1.03%
9722692 Nebula AI (NBAI)$0.000496$621,9171,254,943,205 NBAI$325.30-11.83%
9732705 Amon (AMN)$0.001071$617,884577,033,318 AMN$683.652.56%
9743712 Cloudbric (CLB)$0.001286$615,396478,397,087 CLB$10,290.97-2.88%
9751070 Expanse (EXP)$0.034506$614,24017,800,751 EXP$10,900.20-3.65%
9762360 Hacken (HKN)$0.111031$609,4035,488,560 HKN$135.542.01%
9773092 Nuggets (NUG)$0.000351$605,2641,724,830,450 NUG$768.33-3.1%
9782481 Zeepin (ZPT)$0.001208$603,914500,000,000 ZPT$26.38-4.63%
9792898 GoNetwork (GOT)$0.008298$597,39071,994,620 GOT$1,384,588-1.56%
9803138 Noku (NOKU)$0.024928$592,71223,777,028 NOKU$365.72-6.61%
981313 Pinkcoin (PINK)$0.001431$592,208413,803,538 PINK$741.87-5.71%
9822702 Bitcoin Interest (BCI)$0.032188$589,89818,326,892 BCI$84.93-8.57%
9832421 VouchForMe (IPL)$0.002565$586,980228,811,027 IPL$21,192.81-1.94%
9843650 COVA (COVA)$0.000233$582,3902,496,011,000 COVA$763,746-4.37%
9854191 NOIA Network (NOIA)$0.004780$581,067121,554,236 NOIA$20,956.311.94%
98641 Infinitecoin (IFC)$0.000006$581,00590,595,753,019 IFC-1.97%
98793 42-coin (42)$13,626.54$572,31442 42$186.47-1.29%
9883870 Lition (LIT)$0.022216$570,58125,682,869 LIT$84,951.273.94%
9893388 FREE Coin (FREE)$6.54e-8$569,0618,700,200,594,990 FREE$2,684.81-8.81%
9902936 MTC Mesh Network (MTC)$0.001478$568,967385,010,170 MTC$5,639.2611.9%
991823 GeoCoin (GEO)$0.176662$561,8813,180,551 GEO$141.41-2.1%
9923419 Quasarcoin (QAC)$0.003327$560,103168,360,027 QAC$528.93-2.47%
993626 NuBits (USNBT)$0.050988$559,93810,981,667 USNBT$7,816.564.32%
9943879 ESBC (ESBC)$0.027116$556,88920,537,187 ESBC$21,357.711.49%
9951109 Elite (1337)$0.000021$554,40226,543,559,917 1337$0.626595-1.46%
9961050 Shift (SHIFT)$0.040521$551,52113,610,851 SHIFT$1,582.59-10.08%
9972070 DomRaider (DRT)$0.000932$551,131591,500,000 DRT$17.4625.84%
9983244 Mindexcoin (MIC)$0.000804$549,599683,595,545 MIC$11,262.56-9.15%
9994250 ZeuxCoin (ZUC)$0.002868$544,893189,999,999 ZUC$2,629.56-20.03%
10003819 GAMB (GMB)$0.000141$542,3563,853,249,989 GMB$2,394.57-2.64%
10012891 Cardstack (CARD)$0.000229$541,0142,366,728,022 CARD$26,147.04-1.04%
10024714 Business Credit Substitute (BCS)$0.304601$540,8841,775,711 BCS$72,923.71-18.14%
10031578 Zero (ZER)$0.070632$535,1097,575,980 ZER$851.091.16%
10042707 FLIP (FLP)$0.009563$535,09255,955,000 FLP$271.210.33%
10053274 Carboneum [C8] Token (C8)$0.010205$527,66851,708,954 C80%
10062663 StarCoin (KST)$0.000349$527,6201,511,631,077 KST-44.81%
10071769 Denarius (D)$0.077362$526,3826,804,169 D$279.51-0.23%
10083796 MESG (MESG)$0.008469$525,10762,002,749 MESG$478,756-0.49%
10092742 Sakura Bloom (SKB)$0.000203$524,2412,582,965,294 SKB$0.32933839.77%
10102659 Dignity (DIG)$0.001001$523,509523,036,421 DIG$16,617.31-0.34%
10113732 Conceal (CCX)$0.097674$523,3485,358,105 CCX$93,204.54-0.11%
10123785 AIDUS TOKEN (AIDUS)$0.001254$520,241414,884,709 AIDUS$2.18-35.82%
10131810 CVCoin (CVN)$0.041648$515,64312,380,890 CVN$17,667.02-1.93%
10142543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10152525 Alphacat (ACAT)$0.000182$507,5862,790,428,084 ACAT$49,001.525.85%
10163590 CrypticCoin (CRYP)$0.000199$506,3832,549,994,072 CRYP$8,042.72-5.08%
10171737 XEL (XEL)$0.005503$504,47791,676,277 XEL$1,484.52-10.94%
10182775 Faceter (FACE)$0.001067$502,209470,623,560 FACE$2,659.963.72%
10192993 HorusPay (HORUS)$0.000572$499,220872,861,114 HORUS$29.8741.54%
10202753 Colu Local Network (CLN)$0.005072$497,28998,043,936 CLN0%
10214682 Hyper Speed Network (HSN)$0.005289$493,66093,331,115 HSN$91,926.018.88%
10221466 Hush (HUSH)$0.062749$491,9407,839,805 HUSH$332.58-2.28%
10234778 ebakus (EBK)$0.005391$491,32991,137,891 EBK$46,452.43-0.23%
10242722 AC3 (AC3)$0.000999$490,720491,008,312 AC3$1,009.60-1.8%
10252699 Sharder (SS)$0.001728$489,512283,282,765 SS$35,349.33-4.49%
10263118 Graviocoin (GIO)$0.000479$488,5411,019,613,184 GIO$2,307.8512.68%
10271861 Stox (STX)$0.009177$488,42753,224,740 STX$4,100.52-7.28%
10283821 Qredit (XQR)$0.000722$484,054670,472,650 XQR$1,410.0546.83%
10291948 Aventus (AVT)$0.080617$483,7056,000,000 AVT$16,602.99-6.59%
10302957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10313813 PTON (PTON)$0.000032$482,33514,909,156,167 PTON$275.495.37%
10323854 Unification (UND)$0.010705$481,08544,939,453 UND$66,042.368.24%
10333896 HoryouToken (HYT)$0.000441$480,2191,089,509,536 HYT$172.34-31.03%
10342899 Thrive Token (THRT)$0.004645$479,602103,246,212 THRT$5,717.210.16%
10351562 Swarm City (SWT)$0.055971$477,7768,536,073 SWT$17.71-7.74%
10363137 KARMA (KARMA)$0.000087$476,5705,450,532,381 KARMA$1,559.63-5.37%
10371281 ION (ION)$0.039205$476,48012,153,398 ION$1,209.355.2%
10384138 WinStars.live (WNL)$0.026842$473,42717,637,703 WNL$2,172.91-7.44%
10391340 Karbo (KRB)$0.058527$473,2148,085,380 KRB$392.38-2.33%
10403349 GoldenPyrex (GPYX)$0.047228$471,6199,986,065 GPYX$1,564.11-11.88%
10412015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10422104 iEthereum (IETH)$0.026034$468,14917,982,000 IETH$105.87-3.04%
1043161 Pandacoin (PND)$0.000014$467,10632,514,916,898 PND-1.03%
1044293 Bitcoin Plus (XBC)$3.50$465,554133,166 XBC$14,473.83-6.09%
10452175 DecentBet (DBET)$0.002460$463,985188,632,973 DBET$783.25-4.35%
10462863 HOLD (HOLD)$0.000657$463,366704,821,305 HOLD$71.68-9.23%
10473051 Bitblocks (BBK)$0.003921$461,670117,736,710 BBK$84,266.52-18%
10483079 X8X Token (X8X)$0.005882$460,93178,357,341 X8X$144.255.98%
1049151 Pesetacoin (PTC)$0.003287$460,384140,045,244 PTC$16.06-43.47%
10502022 Internxt (INXT)$0.730920$460,194629,610 INXT$38,656.144.19%
10513499 Liquidity Network (LQD)$0.010603$459,47343,334,645 LQD$46,023.290.31%
10523105 Atlantis Blue Digital Token (ABDT)$0.002514$457,023181,818,082 ABDT-12.31%
10533168 FarmaTrust (FTT)$0.000759$455,376600,000,000 FTT0%
10543986 StakeCubeCoin (SCC)$0.176876$449,2212,539,749 SCC$2,193.071.05%
10552323 HEROcoin (PLAY)$0.002391$446,243186,616,083 PLAY$8,126.642.83%
105613 Ixcoin (IXC)$0.021142$446,20321,104,889 IXC0%
10572597 UpToken (UP)$0.003024$443,208146,540,250 UP-0.78%
10582575 Bitcoin Private (BTCP)$0.092816$443,1054,774,033 BTCP$19,131.94-6.4%
10592443 Trinity Network Credit (TNC)$0.001329$442,870333,333,333 TNC$246.37-10.54%
10602723 FuzeX (FXT)$0.000535$441,586824,627,153 FXT$1,974.566.36%
1061506 CannabisCoin (CANN)$0.005717$441,54777,231,176 CANN$8.800.84%
10621606 Solaris (XLR)$0.249985$438,3301,753,426 XLR$937.0964.47%
10632850 TRAXIA (TM2)$0.001377$437,350317,683,426 TM20%
10642418 Maverick Chain (MVC)$0.004074$435,606106,936,231 MVC$5,235.09-4.66%
10652178 Upfiring (UFR)$0.020121$434,61521,600,000 UFR$9,446.79-7.32%
10663264 Digital Insurance Token (DIT)$0.001930$433,497224,644,536 DIT$9.74-17.96%
10672325 Matryx (MTX)$0.018664$433,45823,224,303 MTX$154,326-0.31%
10682384 Vezt (VZT)$0.012313$433,22735,183,391 VZT0%
10694234 3DCoin (3DC)$0.006217$429,54369,086,556 3DC$11.49-78.42%
10703922 Tarush (TAS)$0.000071$428,7906,000,000,000 TAS-1.68%
10713667 Atomic Wallet Coin (AWC)$0.071146$428,5576,023,641 AWC$591.527.11%
10722407 AICHAIN (AIT)$0.000788$421,885535,067,071 AIT$24,688.46-1.11%
10733795 ZEON (ZEON)$0.000017$420,41125,116,820,353 ZEON$3,846.22123.01%
1074148 Auroracoin (AUR)$0.023232$420,00218,078,320 AUR0%
10752867 Bittwatt (BWT)$0.001359$417,304307,006,848 BWT$173.653.74%
10762906 Essentia (ESS)$0.000475$415,894875,908,920 ESS$47,708.86-1.27%
10772248 Cappasity (CAPP)$0.000767$413,779539,151,696 CAPP$60,172.84-1.61%
10784782 TurtleNetwork (TN)$0.004657$411,34588,335,911 TN$1,450.80-23.07%
10793335 Shard (SHARD)$0.020582$410,13819,927,056 SHARD$0.00007112.31%
10802869 Merculet (MVP)$0.000137$408,9482,981,142,750 MVP$142,373-23.81%
10814045 Catex Token (CATT)$0.000520$407,779784,234,341 CATT$59,608.34-1.9%
10823234 Xriba (XRA)$0.003947$406,848103,082,118 XRA$270.66-0.06%
10832547 Experty (EXY)$0.015007$406,51227,088,352 EXY$21,469.99-1.57%
10842110 Dovu (DOV)$0.001016$406,028399,758,698 DOV$171.9117.63%
10852500 Zilla (ZLA)$0.006757$405,44560,000,000 ZLA$13,062.81-7.09%
10862105 Pirl (PIRL)$0.006627$400,92660,497,055 PIRL$8,795.4812.67%
10873449 MMOCoin (MMO)$0.006630$400,41560,393,816 MMO$9,560.935.57%
10883779 CoTrader (COT)$0.000025$399,62715,728,056,896 COT$55,255.16-1.64%
10892309 SophiaTX (SPHTX)$0.001204$398,527330,877,003 SPHTX$7,492.09-1.59%
10902865 Trittium (TRTT)$0.003068$395,528128,915,825 TRTT$752.605.71%
10912425 Global Awards Token (GAT)$0.000573$392,910685,805,346 GAT$4,185.564.08%
10923626 RSK Smart Bitcoin (RBTC)$7,142.21$392,82255 RBTC$254,378-54.34%
10931708 Patientory (PTOY)$0.005517$386,19270,000,000 PTOY$133.72-4.18%
10942678 TraDove B2BCoin (BBC)$0.000770$385,134500,000,000 BBC$10,753.56-8.97%
10953278 PENG (PENG)$0.000057$383,0396,710,941,703 PENG$52.4597.61%
10963698 Observer (OBSR)$0.000286$382,7471,338,928,788 OBSR$10.97-29.92%
10972920 0xcert (ZXC)$0.001143$380,615333,066,325 ZXC$59,191.140.79%
10982513 GoldMint (MNTP)$0.197705$378,6041,914,997 MNTP$194.870.43%
10992438 Acute Angle Cloud (AAC)$0.001513$378,285250,000,000 AAC$142,774-3.74%
11001123 OBITS (OBITS)$0.024713$378,22015,304,286 OBITS$303.15-16.7%
11012573 Electrify.Asia (ELEC)$0.000712$376,974529,591,779 ELEC$321.8168.1%
11021777 CryptoPing (PING)$0.041812$376,2948,999,635 PING$134.84-33.59%
11034307 UNICORN Token (UNI)$0.003506$374,846106,912,509 UNI0.32%
11043203 Lobstex (LOBS)$0.020738$374,83018,074,349 LOBS$92,415.22-1.76%
11051238 Espers (ESP)$0.000016$374,30822,888,373,670 ESP$20.757.37%
11062592 Banca (BANCA)$0.000021$372,44017,926,481,684 BANCA$6,917.55-2.43%
11072230 Monkey Project (MONK)$0.043817$371,6728,482,396 MONK$310.19-1.01%
11083962 Vodi X (VDX)$0.000859$370,747431,383,484 VDX$1,169.00-0.6%
11093245 Ubcoin Market (UBC)$0.001074$367,676342,272,358 UBC$1,823.67-3.94%
11104194 LNX Protocol (LNX)$0.001353$367,541271,607,626 LNX$84.310.43%
11112030 REAL (REAL)$0.036499$367,02510,055,817 REAL$153.190.03%
11122462 AidCoin (AID)$0.007991$364,77345,647,599 AID$282.01-2.69%
11133869 Alpha Token (A)$0.012893$363,22228,172,657 A-36.07%
11143894 Crypto Sports (CSPN)$0.165134$360,6892,184,219 CSPN$374.85-5.48%
11153823 OLXA (OLXA)$0.000264$358,4941,359,419,210 OLXA$2,416.8162.61%
11161999 Kolion (KLN)$0.358469$358,469999,999 KLN$266.290.18%
11174785 Bitfex (BFX)$0.003144$355,353113,009,182 BFX$28,214.74-4.46%
11183625 QuadrantProtocol (EQUAD)$0.001063$355,051334,025,330 EQUAD$392,485-2.14%
11194809 Project WITH (WIKEN)$0.001286$353,881275,100,083 WIKEN$119,3464.01%
11202755 Hero (HERO)$0.029051$351,73412,107,649 HERO0%
11213365 VeriSafe (VSF)$0.000032$349,91110,880,544,815 VSF$144.383.35%
11224183 Safex Cash (SFX)$0.011477$349,77430,474,796 SFX$224.5415.41%
11232674 Masari (MSR)$0.030014$348,77411,620,433 MSR$919.50-0.24%
1124633 ExclusiveCoin (EXCL)$0.059714$347,1765,813,996 EXCL$91.41-4.43%
11252837 0xBitcoin (0xBTC)$0.063230$346,3345,477,400 0xBTC$601,7180.6%
11263360 Eristica (ERT)$0.002001$345,112172,467,627 ERT$9,282.6031.4%
11272970 LocalCoinSwap (LCS)$0.006476$344,88453,254,643 LCS-2.09%
11284193 Dynamite (DYNMT)$1.14$341,511300,795 DYNMT$384,22132.52%
11292076 Blue Protocol (BLUE)$0.009319$341,47936,645,278 BLUE0.5%
11303878 Swap (XWP)$0.044783$340,5267,603,822 XWP$251,607-4.31%
11312310 Bounty0x (BNTY)$0.001460$339,879232,720,097 BNTY$808,7965.58%
11322976 Ryo Currency (RYO)$0.020801$338,09216,253,287 RYO$1,025.05-1.37%
11331611 DubaiCoin (DBIX)$0.078969$336,6584,263,172 DBIX$947.666.54%
11343120 OWNDATA (OWN)$0.000030$334,79911,000,000,000 OWN$13,573.69-2.07%
11353671 Almeela (KZE)$0.089598$334,5083,733,419 KZE$952.402.77%
11363758 Max Property Group (MPG)$0.002839$333,757117,545,307 MPG$84,521.99-1.91%
11372595 NANJCOIN (NANJ)$0.000017$332,78319,361,889,557 NANJ$1,377.298.19%
11383947 HashNet BitEco (HNB)$0.011203$332,05029,640,456 HNB$41,356.77-3.92%
11393177 Seal Network (SEAL)$0.000645$332,047515,110,690 SEAL0%
11402094 Paragon (PRG)$0.014865$330,98122,266,200 PRG$2.88-24.04%
11412828 SPINDLE (SPD)$0.000101$330,7343,259,565,890 SPD$8,542.00-5.32%
11422242 Qbao (QBT)$0.005059$330,63465,351,403 QBT$5,478.11-9.08%
11433402 Ifoods Chain (IFOOD)$0.000132$329,6362,499,999,990 IFOOD$4,155.9514.96%
11442231 Flixxo (FLIXX)$0.003902$329,07184,323,675 FLIXX$192.4019.28%
11451833 ToaCoin (TOA)$0.000073$327,0834,503,016,887 TOA0%
11463786 Lunes (LUNES)$0.002169$326,869150,728,538 LUNES$1,927.07-16.66%
11473505 Typerium (TYPE)$0.000202$326,0051,616,075,166 TYPE-39.99%
11483261 EvenCoin (EVN)$0.010368$323,98231,247,621 EVN$486,521-4.82%
11492240 SoMee.Social (ONG)$0.005147$323,42062,833,333 ONG$703.006.88%
11501382 NoLimitCoin (NLC2)$0.000636$322,516507,194,012 NLC2$5,319.633.77%
11514233 Membrana (MBN)$0.004545$322,36970,921,604 MBN$85,833.820.93%
1152894 Neutron (NTRN)$0.008176$319,84439,121,694 NTRN$769.8747.99%
11532567 DATx (DATX)$0.000230$319,6901,391,302,551 DATX$365,916-10.45%
1154360 Motocoin (MOTO)$0.016202$318,25219,642,673 MOTO0%
11553687 BitBall (BTB)$0.002459$317,882129,254,759 BTB$1,224.591.94%
11563161 savedroid (SVD)$0.000117$315,4052,688,339,238 SVD$5.73-26.41%
11572472 Fortuna (FOTA)$0.000654$313,992479,997,016 FOTA$7,772.83-10.04%
11583194 DPRating (RATING)$0.000122$313,4062,576,031,479 RATING$22,613.98-1.22%
11592002 TrezarCoin (TZC)$0.001692$313,146185,022,500 TZC$660.9235.19%
11602330 Pylon Network (PYLNT)$0.603523$312,123517,169 PYLNT$541.91-1.74%
11613091 Sapien (SPN)$0.001369$311,718227,617,524 SPN1.92%
11624105 CoinMetro Token (XCM)$0.036430$309,6518,500,000 XCM$57,116.636.71%
11633366 SafeInsure (SINS)$0.076380$309,3794,050,514 SINS$778,37620.75%
11642495 PARETO Rewards (PARETO)$0.000649$308,692475,629,499 PARETO0%
11653373 Bethereum (BETHER)$0.000571$308,327539,761,426 BETHER$39,921.401.99%
11661089 ParallelCoin (DUO)$0.974874$306,811314,719 DUO$3,393.46-1.77%
11673596 Nerva (XNV)$0.018009$306,47617,017,723 XNV$395.298.19%
11684088 PDATA (PDATA)$0.000852$305,926359,237,325 PDATA$5,447.06-4.97%
11692363 Zap (ZAP)$0.002305$303,242131,534,257 ZAP$15,603.31-15.48%
11703763 ODUWA (OWC)$0.128951$303,0152,349,850 OWC$59,632.28-1.78%
11712374 BitDegree (BDG)$0.000809$302,889374,560,931 BDG$131.06-12.23%
11724100 qiibee (QBX)$0.000644$301,262467,772,169 QBX$7.74-35.82%
11732139 MinexCoin (MNX)$0.049462$300,2166,069,603 MNX$44,992.79-1.7%
11742568 JET8 (J8T)$0.000363$297,435819,285,259 J8T$213.68-1.49%
11752732 Aston (ATX)$0.000358$294,624824,000,000 ATX$641.62-8.6%
11761590 Mercury (MER)$0.002934$293,445100,000,000 MER$1,233.0211.46%
11772389 ugChain (UGC)$0.000511$290,815568,842,039 UGC$24,622.040.03%
11782872 EnergiToken (ETK)$0.000157$289,8931,852,153,500 ETK-2.12%
11791191 Memetic / PepeCoin (MEME)$0.009698$289,72229,873,823 MEME$33.97-0.35%
11802047 Zeusshield (ZSC)$0.000247$289,2011,169,566,883 ZSC$7,597.35-2.13%
11812279 Playkey (PKT)$0.020768$289,11813,921,512 PKT$17,130.34-10.96%
11821464 Internet of People (IOP)$0.021440$288,60713,461,469 IOP$0.04287911.81%
1183644 GlobalBoost-Y (BSTY)$0.016223$287,12117,698,878 BSTY$4,058.584.98%
11843877 WebDollar (WEBD)$0.000038$282,4897,392,862,871 WEBD$179.59-15%
11852912 SnowGem (XSG)$0.013712$280,56620,460,768 XSG$40,300.81-1.93%
1186184 DNotes (NOTE)$0.002063$278,582135,043,262 NOTE$43,004.89-9.34%
11871845 IXT (IXT)$0.007783$278,47535,778,844 IXT$12.869.95%
11881869 Mao Zedong (MAO)$0.043594$278,2446,382,666 MAO$78.23-3.71%
11894775 Bancacy (BNY)$0.002070$277,267133,961,099 BNY$57,556.180.43%
11901745 Dinastycoin (DCY)$0.000143$275,9331,930,541,186 DCY$37.17-1.68%
11914297 Netbox Coin (NBX)$0.036879$274,8537,452,792 NBX$110,6740.08%
11924035 Honest (HNST)$0.005288$269,82651,022,073 HNST$12.36-0.14%
11934142 Cubiex (CBIX)$0.008674$267,92030,888,355 CBIX$2,249.5910.75%
11942258 Snovian.Space (SNOV)$0.000935$267,705286,175,947 SNOV0%
11953520 VisionX (VNX)$0.000071$267,6323,750,000,000 VNX$31,737.17-5.01%
11963141 Blockpass (PASS)$0.001591$266,103167,223,762 PASS$5,762.89-0.32%
11972676 PHI Token (PHI)$0.045484$265,0915,828,254 PHI$9,894.53-3.82%
11983605 Vites (VITES)$0.000007$263,44036,862,804,384 VITES$0.005276-1.68%
11993755 Moneynet (MNC)$0.000068$263,3063,866,159,462 MNC60.16%
12003285 Birake (BIR)$0.003396$263,01077,452,313 BIR$7,225.14-0.88%
12012478 CoinFi (COFI)$0.001322$262,666198,664,791 COFI$8,935.27-5.5%
12022625 Vision Industry Token (VIT)$0.000087$261,8392,996,904,528 VIT-12.52%
12034361 Bitpanda Ecosystem Token (BEST)$0.054773$261,6704,777,338 BEST$647.74-2.6%
12043893 NOW Token (NOW)$0.003814$259,33667,995,335 NOW$54.40-19.38%
12053119 Alchemint Standards (SDS)$0.000815$259,079317,946,798 SDS$5,013.29-5.77%
12064668 wave edu coin (WEC)$0.002021$258,826128,044,339 WEC$1,327.89-14.37%
12072889 Bob's Repair (BOB)$0.001400$257,079183,640,758 BOB$302,272-6.47%
12082624 Sentinel Chain (SENC)$0.001299$256,336197,269,666 SENC$911.04-0.75%
12093648 CoinUs (CNUS)$0.000752$255,529340,000,000 CNUS$4,312.42-39.29%
12101894 The ChampCoin (TCC)$0.001452$255,250175,749,859 TCC$11,186.67-2.7%
12113775 win.win (TWINS)$0.000071$255,1223,569,882,317 TWINS$6.43-1.68%
12124008 Bitcoin CZ (BCZ)$0.099458$254,8902,562,784 BCZ$13,342.84-0.74%
12134647 PUBLISH (NEWS)$0.001102$253,324229,955,584 NEWS$19,922.97-0.92%
12144024 Raven Protocol (RAVEN)$0.000135$248,5471,837,814,058 RAVEN$212.88-7.65%
12152537 Gems (GEM)$0.000214$247,5401,158,794,972 GEM$1,917.58-2.57%
12163380 WIZBL (WBL)$0.001644$246,555150,000,000 WBL$11,757.32-1.68%
12172215 Energo (TSL)$0.000408$245,671602,378,920 TSL$608.56-1.85%
12182564 HOQU (HQX)$0.001446$244,616169,144,018 HQX$205,992-1.03%
12192771 RED (RED)$0.001869$242,936130,000,009 RED$16,284.66-4.66%
12203706 ALBOS (ALB)$0.000020$241,16311,985,991,131 ALB$23.200.48%
12212582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12222541 Storiqa (STQ)$0.000022$240,83010,920,877,605 STQ$413.9313.33%
12233907 BitCash (BITC)$0.020001$239,56911,977,724 BITC$14,804.90-2.13%
12241968 XPA (XPA)$0.004160$237,88657,177,751 XPA-0.96%
12253729 WOLLO (WLO)$0.005507$237,11343,057,496 WLO$706.56-9.9%
12263186 Zen Protocol (ZP)$0.010474$237,10322,636,450 ZP$0.73111118.87%
12272708 Crowd Machine (CMCT)$0.000500$235,076470,164,800 CMCT$4,966.127.2%
12281916 BiblePay (BBP)$0.000124$233,8681,893,144,990 BBP$4,064.78-3.5%
12293980 TCASH (TCASH)$0.006564$231,05535,200,000 TCASH$291,5969.3%
1230960 FujiCoin (FJC)$0.000094$230,1572,437,174,999 FJC0%
12312731 Utrum (OOT)$0.003548$229,91664,800,139 OOT$745.6925.36%
12322439 SelfSell (SSC)$0.000588$229,359390,000,000 SSC$63,947.39-13.96%
12331991 Rivetz (RVT)$0.008729$229,09226,244,468 RVT$21.301.67%
12341933 Suretly (SUR)$0.973027$228,943235,289 SUR$24.5728.81%
12351841 Primalbase Token (PBT)$180.94$226,1801,250 PBT$51.19-3.18%
12362501 adbank (ADB)$0.000318$224,355705,139,383 ADB$2,385.230.95%
12372528 Dether (DTH)$0.002634$223,91985,000,000 DTH$48.34-3.33%
12384286 ZENZO (ZNZ)$0.020439$223,78610,948,969 ZNZ$180.421%
12391294 Rise (RISE)$0.001572$223,435142,113,368 RISE$127.91-1.68%
12402724 Zippie (ZIPT)$0.000824$223,429271,196,892 ZIPT-0.71%
12413241 FortKnoxster (FKX)$0.001487$221,681149,077,343 FKX$83.37-1.22%
12423592 Coin Lion (LION)$0.006861$221,10132,226,096 LION0%
12431588 Tokes (TKS)$0.166985$220,9191,322,984 TKS$0.692515-1.82%
12442718 PAL Network (PAL)$0.000503$220,780438,524,050 PAL$223.04-9.44%
1245416 HempCoin (THC)$0.000857$217,415253,550,136 THC$91.8619.68%
12463611 Noir (NOR)$0.010720$216,78420,222,864 NOR$21.732.41%
12472764 Silent Notary (SNTR)$0.000003$216,63983,470,521,339 SNTR$29,402.03-1.28%
12482963 View (VIEW)$0.006146$215,65335,088,298 VIEW$453.98-0.53%
12492893 On.Live (ONL)$0.009972$215,62021,622,215 ONL$711.98-0.68%
12501803 PeepCoin (PCN)$0.000003$215,50577,641,116,044 PCN$11.29-4.09%
12513961 BZEdge (BZE)$0.000072$214,4342,995,006,127 BZE$11.80-20.61%
12522549 Ink Protocol (XNK)$0.000609$214,056351,431,875 XNK$42,019.651.72%
12533797 Bitex Global XBX Coin (XBX)$0.001072$212,973198,673,058 XBX$25,480.5313.44%
125487 FedoraCoin (TIPS)$0.000001$212,825212,269,865,434 TIPS$18.44-1.12%
1255366 BitSend (BSD)$0.008317$212,18025,511,925 BSD$925.953.95%
12562961 Relex (RLX)$0.000117$211,2411,798,589,011 RLX$589.89-1.12%
12572144 SHIELD (XSH)$0.000409$209,647512,973,375 XSH$82.14-5.38%
12583022 ZMINE (ZMN)$0.001286$209,551162,900,505 ZMN$54.53-6.86%
12592664 CryCash (CRC)$0.043765$208,4924,763,936 CRC$61,199.24-4.36%
12604236 Asgard (ASG)$0.000269$208,143774,880,918 ASG$231.32-2.62%
12611387 VeriumReserve (VRM)$0.083114$207,2822,493,946 VRM$260.18-12.8%
12621503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12631480 Golos (GOLOS)$0.001125$206,269183,430,418 GOLOS$1,709.53-11.92%
12642184 Privatix (PRIX)$0.186953$205,0681,096,900 PRIX$1,646.565.36%
12653362 Auxilium (AUX)$0.001791$204,564114,242,674 AUX$4,503.885.32%
12663014 RightMesh (RMESH)$0.002865$203,81171,148,517 RMESH$55.46-1.12%
12672571 Graft (GRFT)$0.000342$202,318591,481,833 GRFT$10,801.78-13.13%
12682616 Stipend (SPD)$0.017663$202,10211,442,199 SPD$53.6598.91%
12694253 CryptoBonusMiles (CBM)$0.000067$201,9833,001,999,273 CBM$80,435.93-1.88%
12704207 Birdchain (BIRD)$0.001286$201,952157,095,509 BIRD$19,970.88-38.78%
12713639 PlayGame (PXG)$0.000215$201,176937,053,478 PXG$105.03-21.12%
12722260 Bulwark (BWK)$0.013435$200,43814,918,590 BWK$71.82-36.13%
12732249 Eroscoin (ERO)$0.001072$200,185186,744,000 ERO$887.6013.44%
1274629 Magi (XMG)$0.021440$199,5249,306,346 XMG$7.47-2.67%
12752166 Ties.DB (TIE)$0.004860$198,37540,820,992 TIE$4.88-22.15%
12763166 Bitcoin Incognito (XBI)$0.015882$194,78712,264,696 XBI$17,092.2421.94%
12772836 Bigbom (BBO)$0.000581$193,357332,947,891 BBO$196,5564.16%
1278128 Maxcoin (MAX)$0.003144$193,21461,445,805 MAX$1.7012.95%
12793452 Ether-1 (ETHO)$0.004853$192,93139,752,145 ETHO$14,469.99-6.36%
12804165 CREDIT (CREDIT)$0.000009$192,76421,297,373,342 CREDIT$26,505.16-0.88%
12812056 PiplCoin (PIPL)$0.002307$192,54083,444,258 PIPL$402.44-2.17%
12822126 FlypMe (FYP)$0.010719$189,07017,638,681 FYP$2.77-13.26%
12832521 BioCoin (BIO)$0.000221$186,558845,785,803 BIO$3.32-2.33%
12842160 Innova (INN)$0.036590$184,7705,049,718 INN$734.60251.95%
12852854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKC0%
12863158 ZCore (ZCR)$0.031539$182,2455,778,437 ZCR$971.36-8.22%
12873210 MIB Coin (MIB)$0.002610$179,81468,887,108 MIB$3,916.7617.22%
12882884 FSBT API Token (FSBT)$0.050421$176,9553,509,535 FSBT$16,919.77-8.03%
12891439 AllSafe (ASAFE)$0.019233$175,8909,145,370 ASAFE$1,939.16-0.64%
12902479 Equal (EQL)$0.000536$175,744327,752,497 EQL$145.857.9%
12912042 HelloGold (HGT)$0.000667$175,420263,034,654 HGT0%
12923584 TV-TWO (TTV)$0.000392$174,670445,410,078 TTV$268.8794.2%
12933314 Blockparty (BOXX Token) (BOXX)$0.005375$174,42732,453,993 BOXX0%
129435 Phoenixcoin (PXC)$0.002394$174,41072,850,425 PXC$35.57-0.2%
12951873 Blocktix (TIX)$0.004342$173,66940,000,000 TIX$927.38-23.05%
12963315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
12974062 Bayan Token (BYT)$0.723298$172,338238,267 BYT$691.3021.86%
12983895 Matrexcoin (MAC)$0.009934$170,95517,209,730 MAC$187.39-7.68%
12992939 Data Transaction Token (XD)$0.000858$169,779197,973,985 XD$107.7631.09%
13003471 RoBET (ROBET)$0.210622$168,223798,697 ROBET0%
13013206 Mithril Ore (MORE)$12.97$166,35012,828 MORE$505.76-1.12%
13024620 CYBR Token (CYBR)$0.004439$166,05637,410,463 CYBR$17.25-15.53%
13033825 PUBLYTO Token (PUB)$0.000110$165,1931,497,764,594 PUB$532.83-14.92%
13044942 Digital Gold (GOLD)$46.28$164,4743,554 GOLD$1,542,0571.9%
13053752 uPlexa (UPX)$0.000082$162,8901,976,132,164 UPX$92.92-5.02%
13062929 Truegame (TGAME)$0.001969$162,62282,575,464 TGAME$20,222.64-1.51%
13073837 MFCoin (MFC)$0.007790$161,88220,781,560 MFC$100.2817.76%
13082185 Lethean (LTHN)$0.000214$161,804754,699,414 LTHN$27.10-1.68%
13092151 Autonio (NIO)$0.001505$160,265106,460,010 NIO$146.582.51%
131010 Freicoin (FRC)$0.002859$158,95155,604,361 FRC$24.29-1.34%
13111852 KekCoin (KEK)$0.014793$158,53010,716,385 KEK$0.147933-4.26%
13122551 Bezop (BEZ)$0.002841$158,20355,685,931 BEZ$2,454.11-9.76%
13132940 Sp8de (SPX)$0.000020$157,7757,783,756,906 SPX0%
13142844 Shivom (OMX)$0.000172$157,263911,746,999 OMX0%
13154707 Nexxo (NEXXO)$0.001345$154,170114,654,884 NEXXO$57,131.680.58%
13163171 HeartBout (HB)$0.002848$151,48653,195,267 HB$3,908.92-0.79%
13172629 Scala (XLA)$0.000017$150,5698,623,829,804 XLA$317.10-6.22%
13182720 Parkgene (GENE)$0.000511$150,486294,760,863 GENE$2,358.231.47%
1319145 DopeCoin (DOPE)$0.001286$150,306116,845,228 DOPE$3,348.146.36%
1320853 LiteDoge (LDOGE)$0.000009$149,72516,422,580,992 LDOGE$89.4441.44%
13213806 TigerCash (TCH)$0.014673$148,76510,138,487 TCH$8,262,683-0.05%
13224870 MesChain (MES)$0.000192$148,508774,644,826 MES$24,678.30-1.72%
13232683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
13241019 Manna (MANNA)$0.000260$147,328565,750,379 MANNA$5.9355.28%
13251380 LoMoCoin (LMC)$0.000503$147,254292,499,295 LMC-37.04%
13262006 Cobinhood (COB)$0.000357$146,861410,999,847 COB$4,491.58-1.68%
13273782 ONOToken (ONOT)$0.000009$145,03016,876,339,458 ONOT$1,511.00-1.12%
13283774 Maincoin (MNC)$0.000544$144,271265,120,150 MNC$2,180.483.35%
13291582 Netko (NETKO)$0.015767$144,2289,147,565 NETKO0%
13302200 GoByte (GBX)$0.022223$143,8796,474,389 GBX$10,899.85-9.03%
13311617 Ultimate Secure Cash (USC)$0.013864$143,39910,343,113 USC$174.933.6%
13322979 Linfinity (LFC)$0.000158$143,024905,666,529 LFC$29,984.45-0.73%
13331962 BUZZCoin (BUZZ)$0.000007$142,93020,000,000,000 BUZZ$6.99-1.68%
1334948 AudioCoin (ADC)$0.000145$142,598980,733,271 ADC0.02%
13352127 eBitcoin (EBTC)$0.007517$142,04118,897,126 EBTC0%
13363199 Cashbery Coin (CBC)$0.002097$140,92167,186,714 CBC$2,906.19-27.92%
13373932 Connect Coin (XCON)$0.003573$139,34538,996,796 XCON$321.185.28%
13381878 Shadow Token (SHDW)$0.019803$138,6187,000,000 SHDW0%
13393230 VULCANO (VULC)$0.000572$138,042241,450,731 VULC$27.50-1.68%
13403002 Master Contract Token (MCT)$0.000243$138,025567,499,990 MCT$26,249.15-0.92%
13413643 TENA (TENA)$0.051017$136,3302,672,253 TENA$11,828.10-39.84%
13421616 Matchpool (GUP)$0.001809$135,64575,000,000 GUP$973.90-13.4%
13432422 IDEX Membership (IDXM)$67.75$135,4952,000 IDXM$1,027.159.95%
13443713 Wibson (WIB)$0.000051$135,1362,660,569,012 WIB0%
13451156 Yocoin (YOC)$0.000365$135,023369,659,255 YOC$7,163.980.09%
13462617 IP Exchange (IPSX)$0.000143$134,809943,181,787 IPSX$4.30-1.41%
13472614 BlitzPredict (XBP)$0.000356$134,387377,601,088 XBP$4.8010.71%
13481148 EverGreenCoin (EGC)$0.009505$134,29914,129,203 EGC-0.18%
13493423 Sharpay (S)$0.000129$133,3121,031,302,597 S-0.85%
13501702 Version (V)$0.000218$132,156605,177,531 V0%
1351389 Startcoin (START)$0.002930$132,08745,079,785 START$13.03-6.27%
13523649 Plus-Coin (NPLC)$0.000281$131,873469,946,471 NPLC$25.96-8.21%
13534034 Jarvis+ (JAR)$0.001787$131,52673,605,045 JAR$10,532.61-2.94%
1354322 Energycoin (ENRG)$0.001072$131,130122,325,446 ENRG$0.107198-7.83%
13552717 BoutsPro (BOUTS)$0.001703$130,45876,615,188 BOUTS$9,409.7012.22%
13563071 EUNO (EUNO)$0.004288$128,47329,961,638 EUNO$560.19-24.22%
13573240 Ethersocial (ESN)$0.003359$128,30138,197,767 ESN$21.54-7.58%
13583316 smARTOFGIVING (AOG)$0.001715$127,67574,438,778 AOG$1,335.2131.09%
1359290 BlueCoin (BLU)$0.000222$127,358574,683,675 BLU0%
13604453 Wavesbet (WBET)$0.000003$126,87344,499,999,948 WBET$19,085.04-28.35%
13613655 Fiii (FIII)$0.000262$126,276482,404,699 FIII$1,163.317.4%
13622598 Banyan Network (BBN)$0.000205$124,943610,736,186 BBN$86.29-5.99%
13633469 TrueDeck (TDP)$0.004023$123,58430,717,516 TDP$13,554.39-7.13%
1364954 bitEUR (BITEUR)$1.14$123,277107,706 BITEUR-0.28%
13651125 HyperSpace (AMP)$0.001215$122,376100,728,564 AMP$53.864.46%
13662703 BetterBetting (BETR)$0.000434$122,135281,402,367 BETR$5,841.89-2.22%
13673215 Gentarium (GTM)$0.031158$121,7453,907,384 GTM$619.80-8.64%
13685008 Artis Turba (ARTIS)$0.005020$121,12824,130,008 ARTIS$3,051.360.45%
13691985 Chronologic (DAY)$0.130138$120,743927,810 DAY$178.10-1.84%
1370799 SmileyCoin (SMLY)$0.000008$120,73215,548,813,400 SMLY$0.110593-38.83%
13714230 LHT (LHT)$0.002414$120,69850,000,000 LHT$6,202.53-6.96%
13721961 imbrex (REX)$0.013898$120,3658,660,756 REX-0.83%
13733148 MetaMorph (METM)$0.000789$118,573150,291,489 METM$15,696.49-12.7%
13742464 Devery (EVE)$0.001884$118,51162,917,203 EVE0%
13753101 OptiToken (OPTI)$0.004216$118,42728,087,045 OPTI$750.380.01%
13763935 Sparkpoint (SRK)$0.000035$117,7493,397,700,671 SRK$35,885.304.59%
13773381 Civitas (CIV)$0.016032$116,9567,295,173 CIV-0.1%
13784051 Parachute (PAR)$0.000324$116,545360,103,170 PAR$1,247.213.14%
13793488 Gravity (GZRO)$0.000072$116,1361,620,647,137 GZRO0%
1380276 Bitstar (BITS)$0.005541$115,51720,846,591 BITS0%
13811714 EncryptoTel [WAVES] (ETT)$0.001858$115,44562,131,190 ETT$196.01-3.34%
13821004 Helleniccoin (HNC)$0.001644$114,23769,499,904 HNC$149.58-2.97%
13831988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
13843024 Arionum (ARO)$0.000715$113,936159,429,300 ARO$65,717.85-7.59%
13851542 Golos Gold (GBG)$0.009059$113,58812,539,100 GBG$12.18-8.47%
13863256 Bitether (BTR)$0.002001$113,52956,735,293 BTR$5,846.5611.1%
13871495 PoSW Coin (POSW)$0.002567$113,18544,100,000 POSW0%
13882312 DIMCOIN (DIM)$0.000054$113,1062,102,483,276 DIM$36.41-7.79%
13893908 Decimated (DIO)$0.002056$113,06654,986,411 DIO$12,194.54-0.77%
1390920 SounDAC (XSD)$0.007734$112,77814,581,806 XSD0%
13913467 Helium (HLM)$0.009345$111,33911,913,845 HLM-0.85%
13922333 FidentiaX (FDX)$0.001060$111,289105,000,000 FDX$520.14-16.85%
13933179 Arbidex (ABX)$0.005440$110,71420,353,495 ABX$22,461.33-1.39%
13942660 Aditus (ADI)$0.000471$110,210234,110,888 ADI$30,800.92-8.74%
13952649 DeviantCoin (DEV)$0.007066$109,15815,448,969 DEV$54.3713.53%
139656 Zetacoin (ZET)$0.000636$108,605170,752,455 ZET$5,627.10-5.71%
13972658 SyncFab (MFG)$0.000587$108,344184,517,632 MFG$50,701.32-0.8%
13982922 Atonomi (ATMI)$0.000217$107,051492,730,725 ATMI$5.76-22.14%
13991510 CryptoCarbon (CCRB)$0.004288$105,87124,690,718 CCRB$202.34-3.3%
14001247 AquariusCoin (ARCO)$0.040421$105,8142,617,828 ARCO0%
14013439 iDealCash (DEAL)$0.000073$105,0501,446,608,662 DEAL-0.1%
14023220 DAV Coin (DAV)$0.000152$104,871691,710,113 DAV$87,547.42-11.89%
14032221 VoteCoin (VOT)$0.001492$104,48570,035,125 VOT-2.26%
1404951 Synergy (SNRG)$0.021331$104,4734,897,672 SNRG0%
14053776 GoldFund (GFUN)$0.000591$103,286174,856,178 GFUN$603.46-25.44%
1406205 Bitcoin Scrypt (BTCS)$0.005861$103,24017,615,950 BTCS$16.43-6.57%
14073612 Business Credit Alliance Chain (BCAC)$0.000171$102,900602,993,479 BCAC$263.32-35.22%
1408217 Bela (BELA)$0.002318$102,83344,369,111 BELA0%
14092509 EtherSportz (ESZ)$0.034776$101,6622,923,361 ESZ0%
14102269 WandX (WAND)$0.008298$101,60012,244,135 WAND-0.61%
14111522 FirstCoin (FRST)$0.003253$101,52831,207,528 FRST$121.54-15.5%
1412502 Carboncoin (CARBON)$0.000007$101,12615,392,022,544 CARBON0%
14132672 SRCOIN (SRCOIN)$0.000020$101,0935,052,048,084 SRCOIN$0.19317925.13%
14143058 eSDChain (SDA)$0.001028$100,71397,932,715 SDA$987.9112.41%
14151969 Sociall (SCL)$0.006012$100,48316,714,020 SCL-0.98%
14163694 INMAX (INX)$0.063987$100,3441,568,188 INX$35,476.75-2.23%
14173087 CROAT (CROAT)$0.001358$99,62873,372,656 CROAT$5.90-6.6%
1418990 Bitzeny (ZNY)$0.001286$97,26875,614,500 ZNY$11.8760.43%
1419175 Photon (PHO)$0.000003$96,78831,673,125,550 PHO$4.5714.81%
142061 TagCoin (TAG)$0.014893$95,8186,433,866 TAG0%
14213679 SnapCoin (SNPC)$0.000215$95,324443,689,448 SNPC$3,072.5947.12%
1422977 GravityCoin (GXX)$0.031819$93,6692,943,838 GXX$3,575.83-1.89%
14233094 Scorum Coins (SCR)$0.003194$93,47629,265,075 SCR$11,253.52-2.9%
14244702 Rupiah Token (IDRT)$0.000072$93,1741,292,000,000 IDRT$660,9951.46%
1425597 Opal (OPAL)$0.006133$92,95115,156,364 OPAL-0.74%
14262426 ShareX (SEXC)$0.000144$92,921645,515,075 SEXC0%
14272754 HeroNode (HER)$0.000086$92,8201,074,244,081 HER$4,728.74-6.79%
14281185 TrumpCoin (TRUMP)$0.013996$92,4326,604,387 TRUMP$224.798.88%
14294266 Monarch (MT)$0.003574$91,77325,675,709 MT$3,151.51-16.14%
14301605 Universe (UNI)$0.001082$91,09984,203,115 UNI-0.78%
14311257 LanaCoin (LANA)$0.000073$90,8031,247,763,631 LANA0%
14322089 ClearPoll (POLL)$0.012946$90,6246,999,991 POLL0%
14332271 Verify (CRED)$0.006708$90,62013,508,864 CRED-3.31%
143450 Emerald Crypto (EMD)$0.004724$90,30619,117,129 EMD$0.530314-0.52%
14354272 Taklimakan Network (TAN)$0.001613$90,24755,942,180 TAN$34,434.182.39%
14362759 Patron (PAT)$0.000229$90,235393,780,669 PAT$981.01-12.07%
14373627 Block-Logic (BLTG)$0.003917$89,69522,899,329 BLTG$171.023.64%
14382295 Starbase (STAR)$0.000477$89,429187,500,000 STAR$1,222.464.62%
14392622 ClearCoin (XCLR)$0.000167$88,298527,873,733 XCLR0%
14404069 Blockburn (BURN)$0.123455$88,092713,554 BURN$26,660.645.22%
14411882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14421754 Bitradio (BRO)$0.010720$87,5108,163,419 BRO$89.6911.72%
14434141 Bitcoin Fast (BTCF)$0.007178$87,49512,189,849 BTCF-0.9%
14442436 RefToken (REF)$0.086726$87,1601,005,000 REF0%
14451704 eBoost (EBST)$0.000867$86,69999,990,002 EBST-3.31%
14462653 Auctus (AUC)$0.002903$86,65129,850,265 AUC$89.60-0.22%
14473080 Commercium (CMM)$0.001955$86,61944,297,172 CMM$853.28-8.84%
14482968 Bridge Protocol (BRDG)$0.000386$86,478224,088,259 BRDG$0.38591142.46%
14492516 MktCoin (MLM)$0.000071$86,2301,209,529,900 MLM$131.37-1.8%
14502352 Coinlancer (CL)$0.001069$85,12279,619,229 CL$38.74-1.68%
14514097 x42 Protocol (X42)$0.005093$84,94216,679,545 X42$2,058.70-3.82%
14522729 TEAM (TokenStars) (TEAM)$0.007117$84,31411,847,457 TEAM$7,209.132.82%
14533603 Menlo One (ONE)$0.000279$83,762300,404,658 ONE-1.59%
14541053 Bolivarcoin (BOLI)$0.005939$83,15414,002,001 BOLI$11.78-2.3%
14552704 Transcodium (TNS)$0.001417$82,95658,553,571 TNS$74,023.85-5.22%
14561279 PWR Coin (PWR)$0.000009$82,7459,664,500,811 PWR$18.46-11.18%
14572628 Rentberry (BERRY)$0.000274$82,546301,431,307 BERRY$38.68-6.21%
14583343 ANON (ANON)$0.010801$82,0187,593,802 ANON$17.15-0.94%
14591736 Unify (UNIFY)$0.004502$81,87518,185,085 UNIFY$1,953.14-1.68%
14603975 Neutral Dollar (NUSD)$1.01$81,82681,178 NUSD$52,336.620.56%
146114 BitBar (BTB)$1.87$81,75843,682 BTB$234.67-2.41%
14624188 Coinchase Token (CCH)$0.000051$81,4471,594,527,406 CCH$5,372.750.1%
14633741 EurocoinToken (ECTE)$0.048756$81,3951,669,442 ECTE$305.3759.99%
14642646 AdHive (ADH)$0.000617$81,101131,376,614 ADH$133.7222.83%
14651739 Miners' Reward Token (MRT)$0.008028$80,28210,000,000 MRT$36.091.96%
14661008 Capricoin (CPC)$0.040316$80,2301,990,045 CPC$29,956.638.71%
14679 Mincoin (MNC)$0.013078$79,4046,071,547 MNC$1.08-2.22%
14683480 StrongHands Masternode (SHMN)$0.046419$79,3031,708,430 SHMN$223.68-2.27%
14692984 Newton Coin Project (NCP)$4.37e-7$79,092181,175,756,193 NCP$25.1720.46%
14702237 EventChain (EVC)$0.002521$78,77631,250,497 EVC$3,404.15-32.88%
14711643 WavesGo (WGO)$0.010296$77,4997,527,129 WGO0%
14723104 Giant (GIC)$0.011688$76,9106,580,060 GIC$4,871.49-10.21%
14733805 BoatPilot Token (NAVY)$0.001038$76,65873,863,346 NAVY$906.9436.28%
14743793 Galilel (GALI)$0.004179$76,28718,255,166 GALI$2,352.852.12%
1475181 Zeitcoin (ZEIT)$0.000002$76,23736,971,245,654 ZEIT-1.18%
14764766 KAASO (KAASO)$0.002865$75,62526,400,000 KAASO$3,008.07-58.05%
1477275 PopularCoin (POP)$0.000019$75,1763,982,309,278 POP$16.42-49.95%
14782944 Elysian (ELY)$0.000763$74,71197,966,210 ELY$493,361-1.18%
14793950 Netrum (NTR)$0.030230$74,6332,468,873 NTR1.75%
14802779 Level Up Coin (LUC)$0.000074$74,234996,923,370 LUC$586.53-24.41%
14811722 More Coin (MORE)$0.036947$73,8952,000,000 MORE$120.67-0.72%
14822172 Emphy (EPY)$0.009310$73,6897,915,125 EPY$76.40-5.63%
14833436 SIMDAQ (SMQ)$0.004175$73,57017,623,189 SMQ$0.070969-8.99%
14841902 MyBit (MYB)$0.000478$73,554153,906,948 MYB$22.14-1.46%
14853959 ALLUVA (ALV)$0.008591$73,0458,502,624 ALV$3.44-1.12%
14862681 Origami (ORI)$0.017115$72,3274,225,879 ORI0%
14872747 BlockMesh (BMH)$0.000264$72,197273,039,971 BMH$977.68-4.46%
14882255 Social Send (SEND)$0.001372$72,03552,498,599 SEND$45.62-34.87%
14891629 Zennies (ZENI)$0.000072$71,9771,000,812,836 ZENI0%
14902256 Bonpay (BON)$0.006360$71,81111,290,301 BON$1,377.13-4.31%
14913672 DogeCash (DOGEC)$0.019796$71,5603,614,880 DOGEC$0.8512214.35%
14922980 WABnetwork (WAB)$0.000008$71,5159,094,541,755 WAB$8,374.71-5.71%
14933361 MintMe.com Coin (MINTME)$0.000429$71,484166,710,060 MINTME$5.28-1.68%
1494921 Universal Currency (UNIT)$0.004469$71,27615,949,110 UNIT0%
14951725 Adelphoi (ADL)$0.003430$71,08420,722,224 ADL$352.27-5.04%
14961931 Opus (OPT)$0.000502$70,358140,080,549 OPT-1.43%
14973818 GoPower (GPT)$0.000861$69,91681,227,046 GPT$80.575.44%
14983440 AirWire (WIRE)$0.000578$69,427120,058,126 WIRE$987.36-0.25%
14994557 USDX (USDX)$0.090410$69,141764,744 USDX$10,615.75-3.06%
150018 Digitalcoin (DGC)$0.002001$68,69034,327,588 DGC$46.5696.63%
15013451 BLOC.MONEY (BLOC)$0.005288$67,50712,765,062 BLOC$30.81-5.51%
15023465 Alt.Estate token (ALT)$0.000093$67,280724,180,756 ALT$3.42-0.77%
15033093 BBSCoin (BBS)$7.08e-7$66,24493,513,849,194 BBS$33.326.02%
15041799 Rupee (RUP)$0.001790$66,18736,980,400 RUP$44.68-11.71%
15053323 PAYCENT (PYN)$0.004588$65,90814,364,156 PYN$93,351.538.85%
15063106 PKG Token (PKG)$0.000007$65,1328,969,257,745 PKG$13,130.28-0.86%
15072286 MicroMoney (AMM)$0.004117$64,95915,777,256 AMM$8,317.352.42%
15083132 EtherGem (EGEM)$0.003328$64,83219,483,114 EGEM$6,190.71-4.5%
15091299 PutinCoin (PUT)$0.000071$64,804906,788,180 PUT$0.007147-1.55%
15102395 Ignition (IC)$0.052177$64,7071,240,146 IC$0.066155-1.68%
15111597 Bankcoin ([email protected])$0.006230$64,11610,291,781 [email protected]$0.124597-2.18%
15123472 JSECOIN (JSE)$0.000143$63,519443,479,880 JSE$8.34-1.12%
15132413 Ethouse (HORSE)$0.000573$63,393110,618,782 HORSE$5.75-36.06%
15142504 Iungo (ING)$0.001572$62,88940,000,000 ING$2.96-2.18%
15151673 Minereum (MNE)$0.008218$62,7487,634,938 MNE$303.2920.89%
15162236 MyWish (WISH)$0.010357$62,7426,057,664 WISH$316.54-5.25%
1517815 Kobocoin (KOBO)$0.002533$62,56924,700,248 KOBO0%
15182580 Leadcoin (LDC)$0.000080$62,538784,399,592 LDC$2.42-6.69%
15194168 Cashpayz Token (CPC)$0.014602$62,3594,270,694 CPC0%
15203856 SF Capital (SFCP)$0.001389$62,13344,723,049 SFCP$32.59-26.85%
15212491 CaixaPay (CXP)$0.000786$62,02978,905,322 CXP$0.235835-16.81%
1522730 GCN Coin (GCN)$3.60e-7$61,918172,076,810,000 GCN$0.163844-13.57%
15233125 XDNA (XDNA)$0.014293$61,8944,330,389 XDNA$69.03-1.84%
15243377 GenesisX (XGS)$0.006789$61,4389,049,413 XGS$912.99-6.63%
15253700 Centauri (CTX)$0.001358$61,01744,937,158 CTX$167.90-6.6%
15262414 RealChain (RCT)$0.000130$60,610467,142,238 RCT$2,119.57-3.77%
152743 Anoncoin (ANC)$0.028586$60,3262,110,317 ANC$74.14-9.18%
15281967 Indorse Token (IND)$0.001604$60,12537,480,419 IND$1.60-48.52%
15293006 Niobio Cash (NBR)$0.000425$59,774140,515,364 NBR$1,502.4512.18%
15304076 ETHplode (ETHPLO)$0.001378$59,76543,374,793 ETHPLO$21,324,075-1.13%
15313943 NEOX (NEOX)$0.055093$59,0431,071,703 NEOX0%
15322749 Signals Network (SGN)$0.000659$58,07188,138,749 SGN$375.40-60.41%
15332773 GINcoin (GIN)$0.007468$58,0487,772,566 GIN$1,490.1217.22%
153437 Megacoin (MEC)$0.001501$57,54338,342,500 MEC$0.8478578.66%
15352452 Tokenbox (TBX)$0.005026$57,44611,429,882 TBX$5,848.90-1.43%
15361850 Cream (CRM)$0.001273$57,43145,108,749 CRM$5.1838.8%
15373659 QUINADS (QUIN)$0.000004$56,69713,194,987,677 QUIN$0.859377197.17%
1538911 Advanced Internet Blocks (AIB)$0.001719$56,46632,852,523 AIB$7.0913.86%
15391085 Swing (SWING)$0.012864$56,4564,388,741 SWING$38.550.58%
1540625 bitBTC (BITBTC)$1,629.42$56,00734 BITBTC-1.22%
15414298 Rapidz (RPZX)$0.000429$55,809130,154,384 RPZX$5,188.05-1.68%
15421249 Elcoin (EL)$0.004931$55,27211,208,967 EL$188.83-1.53%
15432198 Viuly (VIU)$0.000072$55,265771,905,775 VIU0%
15443207 Social Activity Token (SAT)$0.000435$55,169126,967,463 SAT0%
15453048 Bitcoin Turbo Koin (BTK)$0.000003$54,88417,760,494,123 BTK0%
15463438 Oxycoin (OXY)$0.000059$54,601931,894,857 OXY-0.81%
15471297 ChessCoin (CHESS)$0.001009$54,52254,032,769 CHESS0%
15481465 Veros (VRS)$0.001320$54,33541,160,275 VRS$9,856.5212.86%
15493479 MODEL-X-coin (MODX)$0.004506$54,29712,050,832 MODX-0.03%
15502270 SportyCo (SPF)$0.000995$54,29154,587,326 SPF$192.710.6%
15511485 Dollar International (DOLLAR)$1.56$53,99034,538 DOLLAR$470.61-0.68%
15523027 Webcoin (WEB)$0.001205$53,42944,349,663 WEB$14,170.00-7.1%
15533621 BitNautic Token (BTNT)$0.002930$53,41718,230,647 BTNT$11,484.7411.97%
15542311 ACE (TokenStars) (ACE)$0.004408$53,32012,095,419 ACE$9,271.01-37.41%
15553668 ProxyNode (PRX)$0.000368$53,251144,766,443 PRX$35.72-2.2%
15561120 DraftCoin (DFT)$0.006075$52,9458,715,912 DFT$0.73501811.64%
15571216 EDRCoin (EDRC)$0.017866$52,3702,931,224 EDRC$6.91-0.42%
15582611 Spectiv (SIG)$0.000175$52,313298,779,044 SIG$7.74-2.32%
15593615 HyperQuant (HQT)$0.000551$51,86194,094,250 HQT$263,9731.44%
15602404 TOKYO (TOKC)$0.000189$51,540272,697,251 TOKC0%
15613484 Waletoken (WTN)$0.000003$51,35319,918,713,667 WTN$5,196.22-2.57%
15623262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
15633247 Fire Lotto (FLOT)$0.001858$51,06427,481,717 FLOT$0.96731321.92%
1564501 Cryptonite (XCN)$0.000071$50,633708,506,520 XCN$290.31-1.68%
15652656 Daneel (DAN)$0.002498$50,55620,242,358 DAN$338.51-9.2%
15663690 Bulleon (BUL)$0.045523$49,9101,096,353 BUL$3,712.1351.14%
15673018 Kalkulus (KLKS)$0.002930$49,84817,012,058 KLKS$56,625.41-5.22%
15681165 Evil Coin (EVIL)$0.002325$48,87221,020,383 EVIL-0.05%
15692926 PRASM (PSM)$0.000022$48,6902,249,193,827 PSM-0.73%
15703112 Bitnation (XPAT)$0.000002$48,52927,108,352,598 XPAT$838.52-10.22%
15713223 DOWCOIN (DOW)$0.004018$47,45211,810,983 DOW$2,030.05-5.37%
15723369 Kuende (KUE)$0.000057$47,226831,566,742 KUE$130.411.57%
15732774 Invacio (INV)$0.001602$47,03429,365,866 INV$3,439.79-12.17%
15742890 KanadeCoin (KNDC)$0.000009$47,0175,471,056,500 KNDC$17.7944.39%
15753810 Ethereum Gold Project (ETGP)$0.000008$46,1815,874,571,479 ETGP$3.518.15%
15763919 Doge Token (DOGET)$0.000005$45,6978,900,000,000 DOGET-2.37%
15773619 BEAT (BEAT)$0.000367$45,456123,928,858 BEAT0%
15783184 Gold Poker (GPKR)$0.008997$45,0635,008,495 GPKR$11.95194.71%
15793730 The Currency Analytics (TCAT)$0.000374$44,887119,862,734 TCAT$41,474.73-1.6%
15802825 Naviaddress (NAVI)$0.000185$44,825242,550,845 NAVI-1.85%
1581295 BTCtalkcoin (TALK)$0.000683$44,62465,290,635 TALK0%
15823078 Kind Ads Token (KIND)$0.001048$44,26742,223,693 KIND$0.77581145.81%
15833128 SiaCashCoin (SCC)$0.000003$44,18015,085,542,638 SCC$21.191.59%
15844688 Soverain (SOVE)$0.041092$43,9301,069,047 SOVE$144,091-42.3%
15852848 Paymon (PMNT)$0.000072$43,880611,226,584 PMNT0%
15863311 Castle (CSTL)$0.002787$43,71615,684,806 CSTL$27.38-4.14%
15872752 Datarius Credit (DTRC)$0.000341$43,629127,756,071 DTRC-1.29%
15881787 Jetcoin (JET)$0.005893$43,5417,388,005 JET0%
15893387 BLAST (BLAST)$0.000786$43,49555,328,936 BLAST$15.36-14.38%
15904014 Mobile Crypto Pay Coin (MCPC)$0.007075$43,4916,146,854 MCPC$1,693.388.75%
15912419 Profile Utility Token (PUT)$0.000953$43,15845,289,804 PUT$6,208.07-5.46%
15921434 Advanced Technology Coin (ARC)$0.001524$42,88228,143,767 ARC$161.41-19.19%
15933597 InterValue (INVE)$0.000334$42,733127,892,710 INVE$30,989.47-0.76%
15941136 Adzcoin (ADZ)$0.000858$42,73149,827,043 ADZ$13.97-15.07%
15953828 Japan Content Token (JCT)$0.000145$42,408293,150,782 JCT$572.92-33.15%
1596703 Rimbit (RBT)$0.000214$42,360197,581,050 RBT$33.48-1.68%
15972977 BitRewards (BIT)$0.000123$42,216342,725,114 BIT$0.0492715.73%
15982954 wys Token (WYS)$0.000412$42,190102,339,600 WYS0%
15993363 WXCOINS (WXC)$0.007262$41,7665,751,422 WXC$12.73-0.35%
16003800 FidexToken (FEX)$0.000001$41,75729,128,335,553 FEX-1.03%
16012715 ConnectJob (CJT)$0.000370$41,706112,839,768 CJT0%
16023302 UChain (UCN)$0.000136$41,651305,346,957 UCN$15,129.92-0.96%
16032012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16041888 InvestFeed (IFT)$0.000217$41,498191,381,257 IFT0%
16052932 No BS Crypto (NOBS)$0.000033$41,4881,248,464,200 NOBS$194,2012.91%
16062910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16073383 Knekted (KNT)$0.000041$41,2521,000,000,000 KNT$102.79-10.44%
16081678 InsaneCoin (INSN)$0.001715$41,24624,047,756 INSN$193.59-1.57%
16094137 Magic Cube Coin (MCC)$0.000346$41,122118,694,616 MCC$14,287.53-2.56%
16103751 Stakinglab (LABX)$0.100837$40,855405,158 LABX$159.601.08%
16112557 Bee Token (BEE)$0.000172$40,772236,629,159 BEE0%
16124238 EveriToken (EVT)$0.005574$40,4217,252,111 EVT$87,267.36-1.86%
16131970 ATBCoin (ATB)$0.000960$40,35642,038,227 ATB$41,861.82-6.93%
16142122 Ellaism (ELLA)$0.002072$40,13219,364,074 ELLA$199.345.6%
16152635 TokenDesk (TDS)$0.002716$39,87614,683,321 TDS$33.20-3.52%
16161032 TransferCoin (TX)$0.004860$39,7678,183,131 TX$141.42-0.22%
16173289 BitCoen (BEN)$0.005622$39,3537,000,000 BEN$411.39-49.47%
16182983 AdultChain (XXX)$0.000786$39,24149,917,231 XXX$9.86170.37%
16192288 Worldcore (WRC)$0.000219$38,932178,103,291 WRC$337.91-0.16%
16203933 SwiftCash (SWIFT)$0.000357$38,824108,650,965 SWIFT$44.24-24.37%
16211731 GlobalToken (GLT)$0.000429$38,70390,261,450 GLT$71.81-26.01%
1622331 Litecoin Plus (LCP)$0.014722$38,5872,621,065 LCP$35.28-1.64%
16231306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16243390 Quantis Network (QUAN)$0.000286$38,143133,431,861 QUAN$1.43-1.68%
16254154 Asian Dragon (AD)$0.000930$37,47540,315,064 AD$12.71-2.77%
16261511 PureVidz (VIDZ)$0.000298$37,379125,279,775 VIDZ0%
16271252 2GIVE (2GIVE)$0.000071$37,350522,630,315 2GIVE$1.24-7.89%
16283885 WPP TOKEN (WPP)$0.000147$37,132252,678,546 WPP$4,738.69-13.84%
16292733 Freyrchain (FREC)$0.000074$37,067500,000,000 FREC0%
16304940 Kuverit (KUV)$0.000025$36,7751,461,460,403 KUV$2,418.24-3.38%
16312148 Desire (DSR)$0.003573$36,69510,269,488 DSR$5,888.01391.59%
16323477 Asura Coin (ASA)$0.000165$36,446220,932,400 ASA$11.58-12.4%
16333931 Elementeum (ELET)$0.007185$36,2345,043,129 ELET$144.25-0.25%
16343501 CryptoSoul (SOUL)$0.000193$36,196187,633,629 SOUL$8.7333.11%
16351830 SkinCoin (SKIN)$0.000410$36,12388,183,483 SKIN$1,459.9411.19%
16362334 BitClave (CAT)$0.000072$36,059501,394,406 CAT0%
16373760 Scanetchain (SWC)$0.000043$35,997839,506,297 SWC$494.20-1.68%
1638978 Ratecoin (XRA)$0.000294$35,992122,449,162 XRA0%
16392048 Ethereum Cash (ECASH)$0.002541$35,82414,100,000 ECASH-0.13%
16403013 PRiVCY (PRIV)$0.002143$35,38716,508,939 PRIV$7.23-1.74%
16413011 BitScreener Token (BITX)$0.000222$35,371159,323,740 BITX$1,996.26-0.98%
16422612 BitRent (RNTB)$0.000042$35,025841,738,500 RNTB0%
16431033 GuccioneCoin (GCC)$0.001726$35,00420,285,537 GCC0%
16442327 Olympus Labs (MOT)$0.000906$34,87638,500,000 MOT$642.27-30.43%
16452931 Engagement Token (ENGT)$0.000084$34,751415,256,071 ENGT$18.93-3.92%
16462751 FundRequest (FND)$0.000723$34,56247,782,545 FND$0.0014475.12%
16471763 BriaCoin (BRIA)$0.046461$34,540743,431 BRIA$56.7516.15%
164872 Deutsche eMark (DEM)$0.000643$34,50953,653,541 DEM$22.26-4.91%
16492007 Regalcoin (REC)$0.002695$34,48712,799,009 REC0%
16503446 Zenswap Network Token (ZNT)$0.000003$34,37912,001,366,640 ZNT$17.7616.34%
16512475 Garlicoin (GRLC)$0.000643$33,92252,741,113 GRLC$3.11-1.68%
16523113 InterCrone (ICR)$0.002290$33,87414,793,793 ICR$3.43-26.21%
16533324 PluraCoin (PLURA)$0.000071$33,432467,803,193 PLURA$0.026558-0.68%
1654778 bitGold (BITGOLD)$175.22$33,202189 BITGOLD-1.43%
16553497 Bitcoin Zero (BZX)$0.001406$33,07123,514,176 BZX$1,056.17-19.71%
16562745 Joint Ventures (JOINT)$0.001480$32,91722,248,085 JOINT$767.47115.48%
16572883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINC0%
16583588 Absolute (ABS)$0.002516$32,50612,921,832 ABS$2,577.612.79%
16593329 Fantasy Sports (DFS)$0.007147$32,3884,532,031 DFS$3.20-23.79%
16603133 Arepacoin (AREPA)$0.001930$32,31716,743,880 AREPA$4.42-17.68%
16612367 Aigang (AIX)$0.001094$32,03729,274,567 AIX$10.714.96%
16622619 BitStation (BSTN)$0.000007$31,9604,704,185,603 BSTN0%
16633708 Exosis (EXO)$0.103129$31,842308,760 EXO$24,386.84-1.44%
16643359 WITChain (WIT)$0.000016$31,6941,980,000,000 WIT$158.199.27%
16651836 Signatum (SIGT)$0.000291$31,450107,972,766 SIGT0%
16663021 InternationalCryptoX (INCX)$0.000073$31,349428,755,167 INCX$25,945.87-1.01%
16671468 Kurrent (KURT)$0.000508$31,14761,364,813 KURT0%
16683682 Italo (XTA)$0.009005$30,9793,440,333 XTA$10.54-0.9%
16694213 Uptrennd (1UP)$0.001215$30,39225,015,518 1UP$14,863.136.47%
16702372 CDX Network (CDX)$0.000929$30,23732,546,000 CDX$209.15-1.89%
16714084 Thar Token (THAR)$0.043023$30,116700,000 THAR$465.743.32%
16721285 GoldBlocks (GB)$0.001928$30,01515,563,873 GB0%
16733503 CommunityGeneration (CGEN)$0.000071$29,986419,588,244 CGEN$0.004141-1.68%
16743088 BitCoin One (BTCONE)$0.002836$29,76810,494,861 BTCONE$194.42-14.07%
1675764 PayCoin (XPY)$0.002442$29,29911,995,342 XPY0%
16764070 Gexan (GEX)$0.012437$28,9502,327,762 GEX$13,792.23-8.6%
16773421 PrimeStone (PSC)$0.001458$28,94019,850,906 PSC$5.14-1.92%
16781483 vSlice (VSL)$0.000858$28,63533,390,496 VSL$0.359310-26.27%
16793056 Thore Cash (TCH)$0.000520$28,62555,056,178 TCH$38,429.17-4.93%
16803131 Thingschain (TIC)$0.000002$28,44811,445,000,000 TIC0%
16813489 Escroco Emerald (ESCE)$0.000046$28,425624,525,771 ESCE$18.21606.18%
16821250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZUR0%
16832518 LOCIcoin (LOCI)$0.000683$28,27741,387,232 LOCI$8.96-1.74%
1684367 Coin2.1 (C2)$0.000359$28,09378,245,975 C20%
1685837 X-Coin (XCO)$0.002259$27,98312,384,976 XCO0%
16861141 Moin (MOIN)$0.003144$27,7418,822,263 MOIN$215.238.15%
16873764 Save Environment Token (SET)$0.028746$27,637961,395 SET-0.01%
16882721 APR Coin (APR)$0.002644$27,43710,376,309 APR$8.95-7.51%
16891504 InflationCoin (IFLT)$6.09e-7$27,29344,790,092,020 IFLT$3.25-5.84%
16903457 Iridium (IRD)$0.001373$27,09619,737,899 IRD$23.98-5.12%
16913121 IGToken (IG)$0.000009$27,0743,067,046,088 IG$2,449.204.9%
16922103 Intelligent Trading Foundation (ITT)$0.002729$26,7869,814,899 ITT0%
16933685 BTC Lite (BTCL)$0.001429$26,72818,700,000 BTCL$1.43-1.68%
16941276 ICO OpenLedger (ICOO)$0.056923$26,523465,952 ICOO0%
16952985 ARBITRAGE (ARB)$0.006462$26,3754,081,565 ARB0%
16963427 Agrolot (AGLT)$0.000400$26,10165,251,539 AGLT$72.4142.57%
16973149 NetKoin (NTK)$0.000006$25,8114,453,537,916 NTK0%
16983165 Arion (ARION)$0.002215$25,72211,610,436 ARION$127.22-19.5%
1699113 SmartCoin (SMC)$0.001001$25,71225,699,244 SMC$6.76-1.04%
17003833 HYPNOXYS (HYPX)$0.000001$25,70819,928,534,801 HYPX0%
17013476 Italian Lira (ITL)$0.000001$25,64523,658,665,388 ITL$8.72-24.96%
17023068 BitcoiNote (BTCN)$0.002318$25,57111,030,929 BTCN$363.30-17.13%
17033792 ARAW (ARAW)$0.000007$25,1423,368,426,360 ARAW$84.3610.44%
17041381 Bitcloud (BTDX)$0.000786$24,99131,790,378 BTDX$1.17-9.88%
17053517 SONDER (SNR)$0.000147$24,804168,879,121 SNR0%
17063463 RPICoin (RPI)$0.000029$24,783866,973,055 RPI$6.3214.17%
17073645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17082420 Nitro (NOX)$0.000259$24,66295,077,153 NOX$255.6932.66%
17093468 Fivebalance (FBN)$0.000043$24,288565,241,486 FBN$5.5913.1%
17103953 Evedo (EVED)$0.003028$24,1477,974,771 EVED$26,580.52-3.42%
17112768 Fabric Token (FT)$0.000978$24,05724,593,615 FT0%
17123798 Xuez (XUEZ)$0.007147$23,9943,357,455 XUEZ$17,867.70-5.08%
1713813 bitSilver (BITSILVER)$1.52$23,88015,701 BITSILVER-0.71%
17144231 Helpico (HELP)$0.994030$23,48623,628 HELP$14,143.65-20.24%
17153599 EtherInc (ETI)$0.000074$23,486316,007,452 ETI$16,488.87-2.85%
17161671 iTicoin (ITI)$0.733232$23,46332,000 ITI$212.49-4.86%
17173045 OPCoinX (OPCX)$0.000143$23,285162,911,776 OPCX$0.005999-34.46%
17183031 Orbis Token (OBT)$0.001215$23,28519,167,751 OBT0%
17192942 Aegeus (AEG)$0.000607$23,14238,104,746 AEG$1,392.26-7.28%
17203271 Ether Kingdoms Token (IMP)$0.003431$23,0816,728,173 IMP$15,469.06-1.86%
17211241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZ0%
17221035 AmsterdamCoin (AMS)$0.000452$22,66950,201,886 AMS0%
17232415 ArbitrageCT (ARCT)$0.000217$22,659104,655,777 ARCT-0.72%
17244109 xEURO (xEUR)$1.11$22,62620,419 xEUR$31,468.691.27%
17253331 CrowdWiz (WIZ)$0.006541$22,5403,445,851 WIZ$0.470966-2.01%
17263181 ShowHand (HAND)$3.64e-7$22,53361,912,434,418 HAND$710.9814.15%
1727341 SuperCoin (SUPER)$0.000441$22,53351,076,002 SUPER0%
17283777 Spectrum (SPT)$0.000019$22,4471,199,987,500 SPT$15,075.34-1.08%
17291175 Rubies (RBIES)$0.002144$22,33010,415,252 RBIES$218.957.36%
17302589 Guaranteed Ethurance Token Extra (GETX)$0.000073$21,994300,000,000 GETX0%
17312489 BitWhite (BTW)$0.000602$21,87636,325,371 BTW$20,361.20-1.93%
17321223 BERNcash (BERN)$0.000302$21,51071,234,301 BERN0%
1733916 MedicCoin (MEDIC)$0.000072$21,425298,349,398 MEDIC$567.38-0.82%
17343159 Apollon (XAP)$0.000143$21,237148,585,276 XAP$64.20-11.29%
17351922 Monoeci (XMCC)$0.002573$21,0828,194,328 XMCC$5.03-42.91%
17363008 Vivid Coin (VIVID)$0.003212$20,8926,503,515 VIVID-0.69%
17373881 BitStash (STASH)$0.000007$20,7982,795,016,242 STASH0%
17383464 Cheesecoin (CHEESE)$0.000057$20,781363,482,566 CHEESE$1.14-3.69%
17392005 Obsidian (ODN)$0.000290$20,68971,329,038 ODN0%
17403481 Peony (PNY)$0.013431$20,5521,530,215 PNY$518.200.09%
17412368 REBL (REBL)$0.000118$20,498173,671,673 REBL0%
17423521 PAWS Fund (PAWS)$0.010720$20,4951,911,884 PAWS$1.58-2.16%
17433172 LogisCoin (LGS)$0.008698$20,4522,351,213 LGS0.02%
17442386 KZ Cash (KZC)$0.012999$20,3301,563,996 KZC$196.89-5.04%
17453266 Carebit (CARE)$0.000143$20,310142,100,808 CARE$0.041100182.25%
17462142 FORCE (FOR)$0.000143$20,084140,516,265 FOR$0.000286-50.94%
17473189 Mainstream For The Underground (MFTU)$0.000019$20,0191,075,139,615 MFTU$19.48-9.14%
174869 Datacoin (DTC)$0.000500$19,86739,712,849 DTC$4.0014.7%
1749513 Titcoin (TIT)$0.000301$19,72065,567,606 TIT0%
17501218 PostCoin (POST)$0.001237$19,62615,868,233 POST0%
17513882 Arqma (ARQ)$0.007147$19,4412,720,312 ARQ$183.10-5.07%
17524792 Agora (VOTE)$0.000997$19,41119,471,849 VOTE$37.72-24.05%
1753316 Dreamcoin (DRM)$0.007504$19,2302,562,658 DRM$2.3321.26%
17543146 CyberFM (CYFM)$3.72e-7$19,06651,200,000,000 CYFM$296.607.29%
17552411 Galactrum (ORE)$0.003859$19,0294,930,875 ORE$5.350.17%
17562290 YENTEN (YTN)$0.000776$18,90124,350,077 YTN$46.85-4.12%
17574116 TOKPIE (TKP)$0.003699$18,8565,097,774 TKP$62.42-3.58%
17583862 Scopuly (SKY)$0.000008$18,5002,191,753,462 SKY-3.47%
1759898 Californium (CF)$0.007522$18,4052,446,961 CF0%
17603889 Natmin Pure Escrow (NAT)$0.000172$17,754103,296,984 NAT$60.83-10.58%
17613491 EZOOW (EZW)$0.000002$17,74411,551,907,115 EZW0%
17623332 Gossipcoin (GOSS)$0.000564$17,66131,321,946 GOSS$75.7820.84%
17632679 Decentralized Machine Learning (DML)$0.000275$17,36063,030,141 DML$6,508.86-1.74%
17641200 NevaCoin (NEVA)$0.003995$17,2004,305,870 NEVA0%
1765934 ParkByte (PKB)$0.003590$17,1034,764,026 PKB0%
17662069 Open Trading Network (OTN)$0.008387$16,9792,024,530 OTN$238.8012.6%
17672065 XGOX (XGOX)$0.000007$16,8102,379,530,425 XGOX$125.862.56%
17684252 Stellar Classic (XLMX)$0.000022$16,790749,988,893 XLMX0%
1769601 Acoin (ACOIN)$0.013754$16,7801,220,085 ACOIN0%
17702615 Blocklancer (LNC)$0.000138$16,549120,140,384 LNC$314.302.42%
17713333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
17722849 Hurify (HUR)$0.000067$16,288241,464,943 HUR0%
17733624 Zealium (NZL)$0.001429$16,28111,391,049 NZL$14.6721.62%
17743248 AiLink Token (ALI)$0.000003$16,0415,113,904,986 ALI$978.78-1.41%
17752935 CDMCOIN (CDM)$0.000007$16,0392,244,343,065 CDM$4.46-50.67%
17761877 Rupaya (RUPX)$0.000264$16,03560,796,549 RUPX$1.8457.76%
17773665 Impleum (IMPL)$0.002573$15,7946,138,986 IMPL$55.68-2.43%
17782180 bitJob (STU)$0.000178$15,63587,816,093 STU$5.38-5.04%
17793459 GoHelpFund (HELP)$0.001286$15,62612,147,167 HELP$21,074.34-22.31%
17803350 Dach Coin (DACHX)$0.000715$15,61621,851,109 DACHX$9.34-12.6%
17814797 Swapcoinz (SPAZ)$0.002540$15,6106,144,679 SPAZ$31.96-50.9%
17821747 Onix (ONX)$0.000145$15,545107,072,781 ONX-0.13%
17832701 TrustNote (TTT)$0.000050$15,540309,999,945 TTT$44.43-1.12%
17843001 KWHCoin (KWH)$0.000009$15,5331,807,438,681 KWH-1.12%
17851334 Elementrem (ELE)$0.000592$15,51426,205,539 ELE0%
1786350 BoostCoin (BOST)$0.001306$15,47911,855,487 BOST0%
17872978 AceD (ACED)$0.001572$15,2479,697,810 ACED$52.46173.31%
17881687 Digital Money Bits (DMB)$0.000143$15,175106,173,958 DMB$0.255373-34.46%
17891066 Pakcoin (PAK)$0.000221$15,13468,594,750 PAK0%
17901693 Theresa May Coin (MAY)$0.000151$15,121100,018,000 MAY0%
17913646 Herbalist Token (HERB)$0.000002$15,0989,499,999,999 HERB$2,165.890.24%
17923684 Bitcoiin (B2G)$0.000286$15,08352,761,896 B2G$44.33-8.07%
17933610 Micromines (MICRO)$8.36e-7$15,05317,999,887,606 MICRO$2.18776.27%
17942093 Bitcoin Red (BTCRED)$0.000717$15,05121,000,000 BTCRED0.03%
17952966 Fox Trading (FOXT)$0.001625$14,7999,105,355 FOXT$56,786.43-0.21%
17963971 Gratz (GRAT)$0.000475$14,72431,000,000 GRAT-28.83%
17971113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRT0%
17983086 Kora Network Token (KNT)$0.000043$14,421335,625,000 KNT$2.08-1.12%
17992695 VeriME (VME)$0.000079$14,140178,048,389 VME$1,239.46-2.88%
18001212 MojoCoin (MOJO)$0.001143$14,03812,276,850 MOJO$177.045.07%
1801702 SpreadCoin (SPR)$0.001253$13,98111,159,260 SPR0%
18021038 Eurocoin (EUC)$0.001124$13,95312,416,554 EUC0%
18031248 Bitcoin 21 (XBTC21)$0.017574$13,938793,108 XBTC21-0.91%
18043604 SkyHub Coin (SHB)$0.025084$13,928555,234 SHB$218.6628.29%
18053633 BitGuild PLAT (PLAT)$0.000233$13,88559,566,902 PLAT$136,387-0.05%
18063397 Neural Protocol (NRP)$0.000001$13,8129,497,994,014 NRP$631.8412.77%
1807125 Blakecoin (BLC)$0.000572$13,81024,155,191 BLC$1.20-1.68%
1808945 Bata (BTA)$0.002714$13,7115,052,601 BTA$153.78-3.51%
18093433 EUNOMIA (ENTS)$8.35e-7$13,70716,420,688,682 ENTS$45.59-30.28%
18102332 STRAKS (STAK)$0.000563$13,44323,858,907 STAK$46.42-11.29%
18114845 ESCX Token (ESCX)$0.000112$13,439119,932,375 ESCX$14,658.8414.56%
18123426 Incodium (INCO)$0.000001$13,4269,374,114,356 INCO$143.23-50.6%
18133416 Digiwage (WAGE)$0.000285$13,41147,062,308 WAGE-1.99%
18141155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCR0%
18153047 UltraNote Coin (XUN)$0.000057$13,353233,496,365 XUN$25.84-5.01%
18162648 Bitsum (BSM)$0.000008$13,3451,608,891,216 BSM$23.12-76.63%
18173422 SHPING (SHPING)$0.000016$13,248840,878,376 SHPING$50.30-16.33%
18183395 SteepCoin (STEEP)$0.000073$13,208181,505,253 STEEP-8.93%
18192923 XMCT (XMCT)$0.000121$12,788105,319,790 XMCT0%
18203940 P2P Global Network (P2PX)$0.000327$12,59838,524,609 P2PX$143.34-25.49%
18212565 StarterCoin (STAC)$0.000036$12,246342,007,189 STAC$1.01-11.72%
18223677 ROIyal Coin (ROCO)$0.011792$12,2051,035,022 ROCO$7.59-1.68%
18233771 EthereumX (ETX)$0.000138$12,06087,225,579 ETX-2.28%
18244783 Dragon Option (DRAGON)$0.000149$11,81179,256,768 DRAGON$20,734.08-2.12%
18252168 Grimcoin (GRIM)$0.000111$11,752106,279,971 GRIM0%
18263265 Havy (HAVY)$0.000001$11,5827,823,731,687 HAVY0.19%
1827159 Cashcoin (CASH)$0.000217$11,57753,458,111 CASH-0.69%
18282355 OP Coin (OPC)$0.000006$11,2871,858,984,784 OPC$0.03844446.68%
18291254 PlatinumBAR (XPTX)$0.005145$11,1152,160,126 XPTX$15.220.77%
18302147 ELTCOIN (ELTCOIN)$0.000122$10,95790,000,000 ELTCOIN$998.32-18.4%
18314124 EOS TRUST (EOST)$0.000001$10,7697,518,810,122 EOST$6.00-37.6%
18324027 DeVault (DVT)$0.000143$10,74075,142,705 DVT$325.01-1.68%
18331474 Eternity (ENT)$0.001501$10,6557,099,868 ENT$198.220.04%
18341846 GeyserCoin (GSR)$0.009225$10,6521,154,645 GSR-0.07%
18351396 MustangCoin (MST)$0.016838$10,614630,343 MST0%
18362460 Qbic (QBIC)$0.002241$10,4994,684,176 QBIC$64.40265.13%
18373162 YoloCash (YLC)$0.000348$10,26729,499,388 YLC$2,913.9321.91%
18383385 GIGA (XG)$0.000076$10,241135,432,842 XG0%
18392514 Shekel (JEW)$0.000077$10,197133,109,990 JEW$3.11-30.74%
18401353 TajCoin (TAJ)$0.000757$10,08713,317,637 TAJ0%
18413412 Simmitri (SIM)$0.000143$10,07270,468,612 SIM$15.89-1.68%
18424598 Acash Coin (ACA)$0.000001$10,0317,003,331,814 ACA$257.14-1.19%
18433447 Atheios (ATH)$0.000572$10,03017,543,150 ATH$20.5012.36%
18443414 ZeusNetwork (ZEUS)$1.43e-7$10,00570,000,000,000 ZEUS$8.02-1.68%
18454563 UOS Network (UOS)$0.001169$9,9938,549,496 UOS$14,533.27-12.26%
18463876 EnterCoin (ENTRC)$0.003287$9,9863,037,582 ENTRC$5.08-1.68%
18471389 Zayedcoin (ZYD)$0.001598$9,9786,243,840 ZYD-0.04%
18484178 CPUchain (CPU)$0.000859$9,90611,532,462 CPU$47.25-9.51%
18492241 Ccore (CCO)$0.005785$9,8351,699,999 CCO$5.73-8.86%
18501282 High Voltage (HVCO)$0.006535$9,7641,494,171 HVCO0%
18513273 IQ.cash (IQ)$0.002501$9,7453,896,163 IQ$3.22-1.84%
18524158 Five Star Coin Pro (FSCP)$0.002529$9,7213,843,281 FSCP0%
18531153 Creditbit (CRB)$0.000572$9,66316,901,017 CRB$260.2912.36%
18542461 Peerguess (GUESS)$0.000159$9,65260,537,668 GUESS0%
18553341 Phonecoin (PHON)$0.000073$9,413129,328,909 PHON0%
18563512 Alpha Coin (APC)$0.000281$9,41133,511,882 APC$18,800.05-0.31%
18573678 ICOBay (IBT)$0.000013$9,313692,646,118 IBT0%
18583209 4NEW (KWATT)$0.000150$9,19761,152,763 KWATT$909.31-4.34%
18592858 Couchain (COU)$9.31e-7$9,0319,700,000,000 COU$6,386.733.11%
18601514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18613454 Decentralized Asset Trading Platform (DATP)$7.36e-7$8,69611,820,620,222 DATP$67.095.23%
18623429 Cyber Movie Chain (CMCT)$4.30e-7$8,59420,000,000,000 CMCT$0.324673-1.12%
18632032 Crystal Clear (CCT)$0.001501$8,5905,723,973 CCT$0.7153654.07%
18643413 nDEX (NDX)$5.74e-7$8,57114,938,687,251 NDX-0.98%
18653174 Fintab (FNTB)$0.003081$8,5622,779,387 FNTB0%
18662690 Biotron (BTRN)$0.000128$8,46365,965,771 BTRN$35.29-0.46%
18671395 Dollarcoin (DLC)$0.000929$8,4619,106,714 DLC$3.47-20.2%
18681194 Independent Money System (IMS)$0.001572$8,4415,368,934 IMS$1.32-11.06%
1869993 BowsCoin (BSC)$0.001513$8,3995,550,102 BSC0%
18703508 BZLCOIN (BZL)$0.003787$8,3942,216,507 BZL$7.12-5.11%
18713580 Crystal Token (CYL)$0.014857$8,385564,377 CYL$27,525.07-14.8%
18723778 EVOS (EVOS)$0.000786$8,33810,606,778 EVOS$164.410.81%
18732974 Lightpaycoin (LPC)$0.001429$8,2815,793,754 LPC$86.68-26.73%
1874536 Joincoin (J)$0.002430$8,1603,358,187 J$3.25-12.03%
18753746 electrumdark (ELD)$0.002089$8,1483,899,312 ELD$284.92-3.44%
18762445 Block Array (ARY)$0.000119$8,14768,430,738 ARY$793.26-13.98%
18771576 MiloCoin (MILO)$0.000752$8,11010,789,954 MILO0%
18781259 PonziCoin (PONZI)$0.009362$8,062861,099 PONZI$66.42-23.79%
18791683 RouletteToken (RLT)$0.000715$8,03511,243,149 RLT$179.18-10.62%
18803222 Bionic (BNC)$0.000015$8,026536,244,233 BNC$3,235.712.66%
18812581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
18822244 Payfair (PFR)$0.000203$7,99439,305,412 PFR$424.44-1.38%
18832033 BridgeCoin (BCO)$0.000293$7,91427,000,000 BCO$30.29-6.02%
18843290 Elliot Coin (ELLI)$0.000296$7,75126,154,766 ELLI$8.05307.68%
18854826 ZUM TOKEN (ZUM)$0.000008$7,7461,016,752,248 ZUM$2,262.1514.61%
18863444 KUN (KUN)$3.86$7,7142,000 KUN0%
18874163 Hype Token (HYPE)$0.000161$7,69547,816,749 HYPE$6,005.88-78.95%
18883348 MNPCoin (MNP)$0.003430$7,5192,191,996 MNP$8.91-18.63%
18893952 IOTW (IOTW)$0.000223$7,43233,258,450 IOTW0%
18901266 MarteXcoin (MXT)$0.001930$7,3853,827,059 MXT$266.98-56.76%
18913321 BunnyToken (BUNNY)$0.000029$7,290254,486,021 BUNNY$284.93-3.4%
18923770 CustomContractNetwork (CCN)$0.000004$7,2651,620,841,876 CCN0%
18933403 EagleX (EGX)$0.000214$7,20033,583,500 EGX$0.168037-1.68%
18943398 SCRIV NETWORK (SCRIV)$0.000288$7,12524,744,362 SCRIV$7.49-0.96%
18952051 Authorship (ATS)$0.000071$7,09099,971,428 ATS0%
18961651 SpeedCash (SCS)$0.012194$7,008574,745 SCS0%
18972176 Decision Token (HST)$0.000214$6,86632,025,998 HST$0.764255-1.68%
18983151 Akroma (AKA)$0.000357$6,85319,177,485 AKA$4.95-1.68%
18993442 INDINODE (XIND)$0.000007$6,797951,131,054 XIND$0.096392-1.48%
19002063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19013192 CatoCoin (CATO)$0.000357$6,58418,424,466 CATO$1.33-79.85%
19023313 CryptoFlow (CFL)$0.000071$6,57792,026,159 CFL$3.54-0.92%
19033050 Dystem (DTEM)$0.001072$6,4576,023,130 DTEM$3.38-1.49%
19041273 Citadel (CTL)$0.000586$6,43310,969,269 CTL0%
1905938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
1906278 Quebecoin (QBC)$0.000929$6,2286,703,138 QBC$9.79-23.47%
19073294 Bitcoin Adult (BTAD)$0.000168$6,18036,766,362 BTAD$0.103792-7.84%
19083317 Cryptrust (CTRT)$8.88e-7$5,9936,748,756,485 CTRT$0.479088-9.32%
19091368 Veltor (VLT)$0.010673$5,922554,855 VLT0%
19102965 VikkyToken (VIKKY)$0.000002$5,7653,727,082,538 VIKKY$14,238.99-1.56%
19112875 ALAX (ALX)$0.000276$5,73420,757,685 ALX0%
19121546 Centurion (CNT)$0.000071$5,55077,663,826 CNT$0.014293-50.44%
19134205 Xenoverse (XENO)$0.001021$5,4445,332,325 XENO$21,236.344.71%
19143250 Zoomba (ZBA)$0.000219$5,39824,697,826 ZBA$6.944.57%
19154018 Klimatas (KTS)$0.007453$5,388722,904 KTS$535.25-6.92%
19163312 Evimeria (EVI)$0.000001$5,2793,563,664,554 EVI0%
19172960 Tourist Token (TOTO)$0.000001$5,2574,033,323,630 TOTO$8,878.74-2.76%
19182100 JavaScript Token (JS)$0.000655$5,2347,991,996 JS0.11%
1919263 PLNcoin (PLNC)$0.000304$5,19117,089,600 PLNC0%
19202131 iBTC (IBTC)$0.000108$5,08347,102,774 IBTC0%
19213688 MoX (MOX)$0.001001$5,0305,027,488 MOX$22.62-7.85%
19223644 TravelNote (TVNT)$0.002330$5,0172,153,333 TVNT0%
19231496 Luna Coin (LUNA)$0.002930$5,0001,706,429 LUNA$189.62-11.46%
19241209 PosEx (PEX)$0.002038$4,9992,453,240 PEX0%
19253358 Helper Search Token (HSN)$5.87e-7$4,9808,479,947,437 HSN$2.08-4.95%
19261912 Dalecoin (DALC)$0.005860$4,879832,508 DALC$55.84-4.02%
19271210 Cabbage (CAB)$0.000462$4,85010,499,996 CAB0%
19281052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC20%
19291528 Iconic (ICON)$0.007739$4,589592,894 ICON0%
19303410 Bitspace (BSX)$0.000317$4,43013,974,267 BSX0%
19311825 LiteBitcoin (LBTC)$0.000153$4,41428,940,333 LBTC$1.035.84%
19321291 Comet (CMT)$0.005001$4,365872,830 CMT0%
19333393 MASTERNET (MASH)$0.000138$4,35731,686,740 MASH$187.277.59%
19342257 Nekonium (NUKO)$0.000357$4,28812,000,829 NUKO$0.779483-1.68%
19353787 InnovativeBioresearchClassic (INNBCL)$6.76e-10$4,2716,319,550,664,572 INNBCL$156.6742.05%
19363267 Project Coin (PRJ)$0.000073$4,09756,021,467 PRJ0%
19374255 CryptoAds Marketplace (CRAD)$0.000286$4,08714,265,943 CRAD$112.14-34.08%
19383270 e-Chat (ECHT)$0.000211$4,04319,161,060 ECHT$6,231.72-0.6%
19392448 SparksPay (SPK)$0.000715$3,9195,483,098 SPK$3.29-1.68%
19403216 DeltaChain (DELTA)$5.16e-7$3,8677,500,000,000 DELTA$19.2235.23%
19412356 CFun (CFUN)$0.000009$3,842429,429,737 CFUN0%
19423338 PAXEX (PAXEX)$0.000218$3,83217,571,745 PAXEX$555.58-49.26%
19431650 ProCurrency (PROC)$0.000036$3,791104,226,326 PROC$150.20-12.97%
19442583 Octoin Coin (OCC)$0.006713$3,726555,137 OCC$16,866.04-3.5%
19451915 AdCoin (ACC)$0.000218$3,66816,828,642 ACC-0.04%
19463293 Olympic (OLMP)$0.000029$3,653125,311,670 OLMP0.01%
19471935 LiteCoin Ultra (LTCU)$0.003502$3,6111,031,300 LTCU$6.26-29.67%
19484080 HireGo (HGO)$0.000573$3,5566,206,464 HGO$49.2829.49%
19492205 Phantomx (PNX)$0.000071$3,45848,495,525 PNX$9.74144.97%
19501515 iBank (IBANK)$0.000734$3,3224,526,324 IBANK0%
19513382 CARDbuyers (BCARD)$0.000075$3,30343,778,533 BCARD0%
19521674 Cannation (CNNC)$0.001324$3,2792,476,893 CNNC0%
19533374 Ragnarok (RAGNA)$0.000214$3,25615,186,937 RAGNA$51.29-1.68%
19542956 Narrative (NRVE)$0.000071$3,23045,234,634 NRVE$20.49-50.49%
19553967 Eva Cash (EVC)$0.003509$3,158900,000 EVC$37.809.04%
1956520 Virtacoin (VTA)$6.07e-7$3,1585,201,310,113 VTA$0.729245129.39%
19573613 Dash Green (DASHG)$0.001365$3,1402,300,683 DASHG$11.434.33%
1958656 Prime-XI (PXI)$0.000143$3,13521,931,815 PXI$1.73-1.68%
19593487 Pedity (PEDI)$0.000002$3,0491,368,610,817 PEDI-0.66%
19603097 XOVBank (XOV)$0.000023$3,007131,202,358 XOV$16,976.6931.73%
1961831 Wild Beast Block (WBB)$0.016434$2,990181,919 WBB0%
19623478 BitMoney (BIT)$0.000036$2,94982,497,698 BIT$9.124.14%
19631509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI-1.4%
19643738 Decentralized Crypto Token (DCTO)$0.000003$2,845993,067,232 DCTO$15.04-21.42%
19653523 SnodeCoin (SND)$0.000071$2,84439,800,931 SND$0.017080-24.04%
1966986 CrevaCoin (CREVA)$0.000077$2,79836,390,750 CREVA0%
19673886 ICOCalendar.Today (ICT)$0.002280$2,7561,208,500 ICT$41.03-1.05%
19684159 Mero Currency (MRO)$0.000289$2,7029,345,670 MRO0%
19691206 BumbaCoin (BUMBA)$0.000110$2,55723,335,668 BUMBA-22.76%
19701657 Bitvolt (VOLT)$0.000148$2,45916,588,056 VOLT0%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXT0%
19721774 SocialCoin (SOCC)$0.000216$2,27610,518,425 SOCC0%
19733254 Mirai (MRI)$0.000650$2,2303,432,003 MRI$614.200.01%
19743298 UralsCoin (URALS)$0.000149$2,22914,921,278 URALS$3.51-2.51%
19753129 Nyerium (NYEX)$0.000083$2,15925,985,887 NYEX$1.27-25.96%
19763219 FUTURAX (FTXT)$5.85e-7$1,9933,406,412,461 FTXT$197.31-38.55%
19773232 Staker (STR)$0.001300$1,9401,491,908 STR0%
19783807 LitecoinToken (LTK)$2.01e-8$1,88793,798,013,228 LTK0%
19792278 HollyWoodCoin (HWC)$0.000071$1,66923,353,198 HWC$63.61-1.68%
19801367 Experience Points (XP)$0.000002$1,634942,911,401 XP0%
19813510 Traid (TRAID)$0.000071$1,57822,082,360 TRAID$0.780684-1.68%
19821956 VIVO (VIVO)$0.000286$1,5035,256,742 VIVO$0.03323130.71%
19833749 IceChain (ICHX)$0.000002$1,423779,714,262 ICHX0%
19841824 BitCoal (COAL)$0.000291$1,3114,500,000 COAL0%
19853263 Dinero (DIN)$0.000143$1,2798,947,929 DIN$1.60-10.23%
19861926 BROTHER (BRAT)$0.000007$1,098160,000,000 BRAT$3.770%
19873909 SPIDER VPS (SPDR)$0.000357$1,0682,988,850 SPDR$5.62-12.39%
19881691 Project-X (NANOX)$13,441.87$1,0520 NANOX$1.34-1.68%
19892140 SONO (SONO)$0.000500$1,0432,084,823 SONO$4.88-1.68%
19903400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19913999 TAGZ (TAGZ)$0.000003$987330,000,000 TAGZ0%
19923030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19931090 Save and Gain (SANDG)$0.000310$9503,064,800 SANDG-0.93%
19943808 Cointorox (OROX)$0.000155$8555,525,108 OROX0%
19951632 Concoin (CONX)$0.001057$787744,266 CONX0%
19963308 Xchange (XCG)$0.000075$7289,753,850 XCG0%
19971959 Oceanlab (OCL)$0.000014$65746,500,000 OCL$0.0240881.95%
19981558 Argus (ARGUS)$0.000518$5951,148,324 ARGUS0%
19993355 Azart (AZART)$0.000143$5934,146,379 AZART$2.2951.43%
20003629 LRM Coin (LRM)$0.000057$5699,949,308 LRM$2.9296.63%
20013586 Bitcoin X (BTX)$0.000161$4602,864,374 BTX-61.66%
20023583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20033384 Benz (BENZ)$0.000060$3585,958,969 BENZ$1.34-1.12%
20043424 QYNO (QNO)$0.000286$3071,075,172 QNO$0.472523-16.72%
20053287 Abulaba (AAA)$0.000014$21615,090,818 AAA$17.60-1.12%
20062253 Jiyo [OLD] (JIYO)$0.000029$1746,100,012 JIYO$0.711285-1.68%
20073509 Provoco Token (VOCO)$3.94e-7$148375,710,075 VOCO$27,669.68-9.51%
20081832 HarmonyCoin (HMC)$0.000245$138561,235 HMC0%
20093841 StellarPay (XLB)$0.000022$763,424,785 XLB-4.53%
2010857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20113460 Bitcoinus (BITS)$5.01e-7$3059,294,348 BITS$5,022.835.25%
20124779 HUSD (HUSD)$1.01$-- HUSD$76,451,3480.57%
20134623 Gomics (GOM)$0.539696$-- GOM$33,746,8786.9%
20144674 Whole Network (NODE)$0.006731$-- NODE$31,352,6956.53%
20152596 CK USD (CKUSD)$0.098119$-- CKUSD$25,411,9930.81%
20164953 FirmaChain (FCT)$0.098592$-- FCT$24,104,3395.93%
20173283 FOIN (FOIN)$2,771.81$-- FOIN$22,005,471-0.6%
20184899 Yap Stone (YAP)$0.382729$-- YAP$11,983,5358.58%
20192712 MyToken (MT)$0.001044$-- MT$11,058,732-4.64%
20204842 Folgory Coin (FLG)$1.22$-- FLG$10,962,516-1.47%
20213356 The Midas Touch Gold (TMTG)$0.003790$-- TMTG$8,856,63980.82%
20225034 Kusama (KSM)$1.74$-- KSM$7,889,3291.08%
20232280 Filecoin [Futures] (FIL)$4.97$-- FIL$7,208,2539.24%
20244955 CAPITAL X CELL (CXC)$1.17$-- CXC$6,724,190-8.19%
20255009 LuckySevenToken (LST)$0.246859$-- LST$5,896,0460.28%
20263217 Ontology Gas (ONG)$0.103023$-- ONG$5,405,052-2.46%
20274948 Nervos Network (CKB)$0.008236$-- CKB$4,829,2103.25%
20284125 NOIZchain (NOIZ)$0.278428$-- NOIZ$3,970,457-10.89%
20292878 DigiFinexToken (DFT)$0.429785$-- DFT$3,816,216-0.6%
20303252 ShineChain (SHE)$0.000528$-- SHE$3,802,685-1.18%
20314078 Super Zero (SERO)$0.045458$-- SERO$3,529,161-2.31%
20322324 BigONE Token (ONE)$0.003002$-- ONE$2,882,566-1.04%
20334133 YottaChain (YTA)$0.088957$-- YTA$2,445,0050.46%
20344695 Echoin (EC)$0.008133$-- EC$2,419,34712.35%
20353880 OceanEx Token (OCE)$0.002484$-- OCE$2,246,236-5.91%
20364129 Polkadot [IOU] (DOT)$90.54$-- DOT$2,238,9822.75%
20375007 TROY (TROY)$0.007039$-- TROY$2,186,848-1.89%
20382895 Coni (CONI)$0.012249$-- CONI$2,120,0011.08%
20393238 ABCC Token (AT)$0.041493$-- AT$2,051,001-1.28%
20401706 Aidos Kuneen (ADK)$1.08$-- ADK$2,022,207-1.65%
20414280 12Ships (TSHP)$0.011663$-- TSHP$1,962,007-5.4%
20424941 Bispex (BPX)$0.007524$-- BPX$1,920,7731.33%
20434943 Multi-collateral DAI (DAI)$1.01$-- DAI$1,817,5530.69%
20443866 CONUN (CON)$0.002563$-- CON$1,666,191-7.07%
20452432 StarChain (STC)$0.002773$-- STC$1,532,482-4.41%
20464981 TAGZ5 (TAGZ5)$0.355317$-- TAGZ5$1,427,0451.78%
20474946 Vinci (VINCI)$0.944432$-- VINCI$1,302,783-1.91%
20482366 FairGame (FAIR)$0.001405$-- FAIR$1,234,007-2.25%
20494229 Yobit Token (YO)$994.42$-- YO$1,222,759-1.3%
20503914 GlitzKoin (GTN)$0.271069$-- GTN$1,203,453-2.84%
20514430 VNX Exchange (VNXLU)$0.268533$-- VNXLU$1,103,496-1.68%
20524119 VinDax Coin (VD)$0.038043$-- VD$1,056,980-10.25%
20533196 KNOW (KNOW)$0.001562$-- KNOW$909,343-6.96%
20542091 Exchange Union (XUC)$1.48$-- XUC$905,4060.31%
20553012 VeThor Token (VTHO)$0.000521$-- VTHO$892,754-4.28%
20564928 Medium (MDM)$0.891990$-- MDM$874,4151.32%
20573236 WinToken (WIN)$0.000153$-- WIN$873,301-21.54%
20584818 Xensor (XSR)$0.039332$-- XSR$861,696-0.57%
20594762 ZVCHAIN (ZVC)$0.119520$-- ZVC$795,267-2.81%
20604197 ShareToken (SHR)$0.002859$-- SHR$764,759-1.68%
20614701 CoinHe Token (CHT)$0.188766$-- CHT$724,503-1.08%
20624366 MixMarvel (MIX)$0.002910$-- MIX$544,44111.41%
20633924 DREP (DREP)$0.001847$-- DREP$527,9092.75%
20642456 OFCOIN (OF)$0.000111$-- OF$499,457116.92%
20653872 Bilaxy Token (BIA)$0.002497$-- BIA$492,299-1.81%
20664817 Filenet (FN)$0.500507$-- FN$463,5870.36%
20674820 ALP Coin (ALP)$0.261495$-- ALP$444,5500.44%
20683127 Themis (GET)$0.005541$-- GET$423,38843.46%
20694212 LinkToken (LTK)$0.043144$-- LTK$421,2841.58%
20705002 SafeCapital (SCAP)$3.56$-- SCAP$413,625-26.06%
20714841 suterusu (SUTER)$0.012841$-- SUTER$382,3200.22%
20724176 Dapp Token (DAPPT)$0.000768$-- DAPPT$376,7950.34%
20733905 DUO Network Token (DUO)$0.023938$-- DUO$370,30356.56%
20744958 Precium (PCM)$0.009987$-- PCM$367,0922.04%
20753925 Tratok (TRAT)$0.002302$-- TRAT$362,410-0.77%
20763891 V-Dimension (VOLLAR)$0.613532$-- VOLLAR$326,879-5.74%
20775012 Hashshare (HSS)$0.030024$-- HSS$325,26510.08%
20783904 Electronic Energy Coin (E2C)$0.008450$-- E2C$244,825-2.5%
20793320 TCOIN (TCN)$0.013864$-- TCN$226,513-1.68%
20802950 LemoChain (LEMO)$0.002965$-- LEMO$221,348-7.39%
20813934 CNNS (CNNS)$0.004669$-- CNNS$210,340-0.51%
20823849 WHEN Token (WHEN)$0.002246$-- WHEN$204,936-3.16%
20832376 TopChain (TOPC)$0.005857$-- TOPC$201,767-0.97%
20844806 Tesra (TSR)$0.043054$-- TSR$185,4230.39%
20853834 Dexter G (DXG)$0.719363$-- DXG$182,9590.31%
20864847 Blockstack (STX)$0.083191$-- STX$173,989-5.32%
20874868 Lukiu (LKU)$0.008598$-- LKU$167,140-8.71%
20883995 Gosama (GOS)$0.118391$-- GOS$165,021-5.66%
20894248 Simone (SON)$910.51$-- SON$164,209-7.45%
20904793 D Community (DILI)$0.000256$-- DILI$164,054-2.02%
20914441 Vectorspace AI (VXV)$0.107055$-- VXV$158,490-0.84%
20923231 Blockchain Quotations Index Token (BQT)$0.010717$-- BQT$154,846-1.1%
20934765 Treelion (TRN)$0.445902$-- TRN$150,041-2.63%
20942396 WETH (WETH)$143.23$-- WETH$149,274-1.12%
20953060 Yuan Chain Coin (YCC)$0.009183$-- YCC$148,125-2.56%
20962470 CoinMeet (MEET)$0.010210$-- MEET$147,4700.44%
20973295 BUMO (BU)$0.007280$-- BU$144,350-2.44%
20984063 7Eleven (7E)$0.000021$-- 7E$143,229-3.81%
20994122 Counos Coin (CCA)$4.58$-- CCA$142,724-2.5%
21002846 FuturoCoin (FTO)$0.149018$-- FTO$141,604-11.66%
21014677 Tepleton (TEP)$0.347805$-- TEP$138,955-13.56%
21023670 ROMToken (ROM)$0.000341$-- ROM$135,4804.83%
21034862 DAD Chain (DAD)$0.165180$-- DAD$135,2362.82%
21044187 Volume Network (VOL)$0.015182$-- VOL$135,135-3.7%
21052736 InsurChain (INSUR)$0.000125$-- INSUR$132,346-3.82%
21064844 MeconCash (MCH)$0.181359$-- MCH$129,027-9.43%
21074285 Lukki Operating Token (LOT)$0.007060$-- LOT$123,350-2.41%
21084239 Bitcloud Pro (BPRO)$0.001812$-- BPRO$117,1363.26%
21094520 Decentralized Vulnerability Platform (DVP)$0.004468$-- DVP$114,762-2.68%
21103061 Promotion Coin (PC)$0.000099$-- PC$112,578-10.23%
21113937 NNB Token (NNB)$0.001528$-- NNB$110,5356.77%
21122713 KEY (KEY)$0.001322$-- KEY$105,768-0.04%
21134073 SPIN Protocol (SPIN)$0.003771$-- SPIN$102,339-0.1%
21143259 YouLive Coin (UC)$0.000131$-- UC$101,851-1.17%
21154871 Secrets of Zurich (SOZ)$0.000414$-- SOZ$98,381.02-32.96%
21164254 Hintchain (HINT)$0.005516$-- HINT$93,110.010.28%
21174774 1irstGold (1GOLD)$47.65$-- 1GOLD$91,612.54-0.15%
21184466 Ormeus Ecosystem (ECO)$0.002016$-- ECO$86,676.528.6%
21193258 BitUP Token (BUT)$0.001371$-- BUT$81,422.67-3.65%
21204966 Eureka Coin (ERK)$0.025793$-- ERK$81,251.47360.17%
21212919 DWS (DWS)$0.000308$-- DWS$79,845.230.07%
21223996 IOU (IOUX)$0.208839$-- IOUX$79,360.730.26%
21234835 NOVA (NOVA)$0.000039$-- NOVA$75,792.4011.78%
21242928 PlayCoin [QRC20] (PLY)$0.002338$-- PLY$73,440.1325.95%
21254881 Guider (GDR)$0.000109$-- GDR$70,876.22-6.62%
21264488 Kahsh (KSH)$0.116126$-- KSH$69,601.36-9.02%
21274290 EMOGI Network (LOL)$0.000941$-- LOL$68,271.56-2.57%
21284299 Tokoin (TOKO)$0.082179$-- TOKO$67,916.132.42%
21292999 Hdac (HDAC)$0.023914$-- HDAC$66,691.40-0.66%
21304108 En-Tan-Mo (ETM)$0.014690$-- ETM$66,403.29-9.59%
21313004 Volt (ACDC)$0.000061$-- ACDC$66,118.92-14.14%
21324586 ProBit Token (PROB)$0.079482$-- PROB$64,222.32-3.1%
21335024 ALL BEST ICO (ALLBI)$0.035956$-- ALLBI$63,803.11-41.31%
21342871 Ubique Chain Of Things (UCT)$0.006062$-- UCT$63,397.6321.76%
21353485 Game Stars (GST)$0.000207$-- GST$61,702.19-5.02%
21362700 Celsius (CEL)$0.066988$-- CEL$58,441.93-1.2%
21374836 Dash Cash (DSC)$0.455097$-- DSC$57,551.07-6.92%
21384633 CryptoBossCoin (CBC)$0.053682$-- CBC$53,795.65-26.17%
21393780 Sparkle (SPRKL)$0.019756$-- SPRKL$50,539.419.7%
21402406 InvestDigital (IDT)$0.004385$-- IDT$50,290.16-0.49%
21413844 Xtock (XTX)$0.000441$-- XTX$49,190.51-0.79%
21424202 Opennity (OPNN)$0.000283$-- OPNN$47,327.1813.33%
21432435 LightChain (LIGHT)$0.000001$-- LIGHT$46,927.61-23.63%
21442719 Cybereits (CRE)$0.001423$-- CRE$44,553.021.7%
21454289 IOEX (IOEX)$0.024304$-- IOEX$43,694.97-2.13%
21464383 PHANTOM (XPH)$0.009146$-- XPH$43,601.2642.84%
21473153 Twinkle (TKT)$0.002144$-- TKT$42,217.57-4.43%
21482282 Super Bitcoin (SBTC)$1.70$-- SBTC$41,431.74-1.02%
21494484 ChronoCoin (CRN)$0.007504$-- CRN$41,173.731.24%
21503860 Blockcloud (BLOC)$0.001202$-- BLOC$41,137.55-2.97%
21514214 Agrocoin (AGRO)$0.088000$-- AGRO$40,957.75-1.47%
21524296 Ladder Network Token (LAD)$0.009162$-- LAD$40,281.770.89%
21534560 Tchain (TCH)$0.007589$-- TCH$40,000.408.18%
21544983 Demeter Chain (DMTC)$0.038185$-- DMTC$39,688.45-8.78%
21552434 Maggie (MAG)$0.000509$-- MAG$39,207.59-0.78%
21562987 ThingsOperatingSystem (TOS)$0.001080$-- TOS$37,817.99-9.96%
21574012 InnovaMinex (MINX)$0.029121$-- MINX$37,805.22-8.85%
21583653 Baer Chain (BRC)$1.05$-- BRC$37,237.15-14.4%
21594495 VENA (VENA)$0.001506$-- VENA$36,271.231.33%
21602008 MSD (MSD)$0.006074$-- MSD$35,438.72-6.11%
21614196 Pledge Coin (PLG)$0.001014$-- PLG$34,345.38-11.91%
21621037 Agoras Tokens (AGRS)$0.184437$-- AGRS$32,708.35-2.1%
21632962 CHEX (CHEX)$0.004312$-- CHEX$30,879.60-0.47%
21644872 BenePit Protocol (BNP)$0.001593$-- BNP$29,828.776.26%
21653759 Jinbi Token (JNB)$77.46$-- JNB$29,550.6630.34%
21664745 Cai Token (CAI)$0.000028$-- CAI$29,454.4334.92%
21672888 CarBlock (CAR)$0.000607$-- CAR$29,308.49-1.16%
21683681 CENTERCOIN (CENT)$0.001082$-- CENT$29,094.233.8%
21693286 MEX (MEX)$0.000370$-- MEX$28,963.74-4.52%
21703747 Aunite (AUNIT)$0.032500$-- AUNIT$27,836.59-2.81%
21712981 Consentium (CSM)$0.053343$-- CSM$27,631.103.63%
21724000 Coindom (CCC)$0.001524$-- CCC$26,406.02-0.42%
21733595 PalletOne (PTN)$0.003269$-- PTN$26,286.27-2.16%
21744750 Versess Coin (VERS)$27.16$-- VERS$25,625.32-1.68%
21754907 Fortem Capital (FCQ)$0.804814$-- FCQ$25,430.03-29.23%
21763347 CARAT (CARAT)$0.493650$-- CARAT$24,537.63-1.47%
21774260 Aitheon (ACU)$0.002389$-- ACU$24,384.46-16.89%
21782741 Intelligent Investment Chain (IIC)$0.000118$-- IIC$23,971.061.56%
21794895 HyperExchange (HX)$0.016475$-- HX$23,456.26-2.78%
21804743 CIChain (CIC)$0.000055$-- CIC$22,594.44-46.09%
21814291 Krypton Galaxy Coin (KGC)$0.000548$-- KGC$20,088.57-0.2%
21822986 DACC (DACC)$0.000013$-- DACC$19,555.06-3.37%
21832903 SEER (SEER)$0.000956$-- SEER$19,438.961.6%
21844003 Zenon (ZNN)$1.44$-- ZNN$18,868.6214.72%
21854102 TranslateMe Network Token (TMN)$0.001308$-- TMN$18,559.053.81%
21862293 United Bitcoin (UBTC)$1.06$-- UBTC$18,490.454.71%
21873923 VENJOCOIN (VJC)$8.65$-- VJC$18,180.15-1.79%
21883076 Endorsit (EDS)$0.000044$-- EDS$17,680.168.39%
21894225 Crex Token (CREX)$5.04$-- CREX$17,527.020.41%
21903277 vSportCoin (VSC)$0.000854$-- VSC$16,165.630.69%
21912852 Engine (EGCC)$0.000215$-- EGCC$16,003.670.44%
21924007 B91 (B91)$0.028247$-- B91$15,863.22-4.65%
21933182 HitChain (HIT)$0.000044$-- HIT$15,802.60-3.06%
21943789 Boltt Coin (BOLTT)$0.010364$-- BOLTT$15,140.943.2%
21952361 Show (SHOW)$0.000563$-- SHOW$14,414.55-1.2%
21963582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,212.86-1.4%
21974970 Ouroboros (OURO)$0.211176$-- OURO$13,925.5960.56%
21982947 SoPay (SOP)$0.000240$-- SOP$13,666.04-3.95%
21994496 xCrypt Token (XCT)$0.000752$-- XCT$12,778.39-2.1%
22004974 EXMO Coin (EXM)$0.004931$-- EXM$12,200.14-0.4%
22013073 Esports Token (EST)$0.000289$-- EST$12,095.14-0.63%
22022488 ValueChain (VLC)$0.001146$-- VLC$11,727.09-12.11%
22033074 Experience Token (EXT)$0.000072$-- EXT$11,039.9111.53%
22042734 EduCoin (EDU)$0.000087$-- EDU$10,774.74-4.23%
22052914 BeeKan (BKBT)$0.000397$-- BKBT$10,426.47-0.96%
22063448 Commerce Data Connection (CDC)$0.000039$-- CDC$9,049.30-56%
22074139 Brazilian Digital Token (BRZ)$0.241266$-- BRZ$8,933.130.59%
22084251 DeepCloud AI (DEEP)$0.001982$-- DEEP$8,807.640.39%
22092969 Globalvillage Ecosystem (GVE)$0.000160$-- GVE$8,507.40-3.29%
22104831 Ethlyte Crypto (EtLyteT)$0.026131$-- EtLyteT$7,636.54-55.09%
22113328 CMITCOIN (CMIT)$0.000004$-- CMIT$7,581.0522.9%
22123110 NewsToken (NEWOS)$0.000354$-- NEWOS$7,019.15-9.71%
22133282 Ti-Value (TV)$0.010760$-- TV$6,902.620.17%
22143292 CariNet (CIT)$0.002141$-- CIT$6,150.660.25%
22154567 Oath Protocol (OATH)$0.000102$-- OATH$6,031.830.57%
22163123 GSENetwork (GSE)$0.000097$-- GSE$5,763.302.62%
22174494 NSS Coin (NSS)$0.032010$-- NSS$5,005.050.33%
22183640 Livepeer (LPT)$1.46$-- LPT$4,275.162.5%
22193983 PATHHIVE (PHV)$0.010952$-- PHV$3,919.461.94%
22202911 ORS Group (ORS)$0.037685$-- ORS$3,854.218.79%
22214929 JD Coin (JDC)$0.103383$-- JDC$3,716.18-9.14%
22224950 LCX (LCX)$0.000557$-- LCX$3,466.393.7%
22232894 OTCBTC Token (OTB)$0.004730$-- OTB$3,415.37-51.15%
22242408 Qube (QUBE)$0.000131$-- QUBE$3,401.95-8.48%
22253927 Atlas Token (ATLS)$0.005918$-- ATLS$3,256.32-1.04%
22262247 BlockCDN (BCDN)$0.003521$-- BCDN$3,018.040.15%
22274244 CCUniverse (UVU)$0.002158$-- UVU$2,902.5334.92%
22284936 LOLTOKEN (LOL)$0.023899$-- LOL$2,733.121.23%
22293938 Muzika (MZK)$0.003573$-- MZK$2,642.290.17%
22303743 QUSD (QUSD)$0.010763$-- QUSD$2,634.210.18%
22314634 AERUM (XRM)$0.002547$-- XRM$2,235.48-1.95%
22324276 Defi (DEFI)$0.030737$-- DEFI$2,233.45-3.12%
22333820 BuckHathCoin (BHIG)$0.088916$-- BHIG$2,182.304.18%
22343253 eosBLACK (BLACK)$0.000427$-- BLACK$2,100.64-33.56%
22354920 Aerotoken (AET)$0.270261$-- AET$1,981.728.35%
22364451 Tixl (MTXLT)$53.49$-- MTXLT$1,969.1317.32%
22373417 Future1coin (F1C)$0.001077$-- F1C$1,947.600.25%
22382013 Infinity Economics (XIN)$0.002225$-- XIN$1,897.24-4.52%
22392281 BitcoinX (BCX)$0.000691$-- BCX$1,866.7236.31%
22404114 Golden Token (GOLD)$0.006229$-- GOLD$1,705.23-18.63%
22412994 Bitcoin File (BIFI)$0.001347$-- BIFI$1,384.14-2.11%
22421135 ClubCoin (CLUB)$0.033589$-- CLUB$1,354.455.77%
22434009 IZIChain (IZI)$0.000201$-- IZI$1,318.750.48%
22443249 Usechain Token (USE)$0.000755$-- USE$1,180.801.26%
22453470 Dragon Token (DT)$2.62$-- DT$1,118.350%
22464023 Bitcoin BEP2 (BTCB)$20,750.16$-- BTCB$1,100.67185.44%
22472329 Hyper Pay (HPY)$0.000762$-- HPY$772.91-0.15%
22484240 Custody Token (CUST)$0.004651$-- CUST$739.2151%
22492370 Bitcoin God (GOD)$0.110717$-- GOD$715.89-32.77%
22502266 COMSA [XEM] (CMS)$0.064025$-- CMS$689.74-0.48%
22512740 Influence Chain (INC)$0.000158$-- INC$620.90-12.84%
22524089 Blockmason Link (BLINK)$0.000375$-- BLINK$552.95-4.62%
22533498 CapdaxToken (XCD)$0.002349$-- XCD$508.27-2.07%
22543744 WEBN token (WEBN)$0.000004$-- WEBN$469.44-3.67%
22554708 Colletrix (CIPX)$0.000030$-- CIPX$437.47-11.64%
22563745 BiNGO.Fun (777)$0.000162$-- 777$429.750.1%
22574048 MGC Token (MGC)$0.001087$-- MGC$392.38-1.96%
22583660 USDCoin (USC)$0.267994$-- USC$365.70-1.55%
22593836 HOT Token (HOT)$0.002427$-- HOT$333.480.79%
22603991 Alphacon (ALP)$0.001030$-- ALP$288.06-19.18%
22613888 bitCEO (BCEO)$0.034213$-- BCEO$277.85-1.12%
22624822 Kappi Network (KAPP)$0.000004$-- KAPP$249.57-5.81%
22633926 Stellar Gold (XLMG)$0.001155$-- XLMG$233.4328.39%
226458 Sexcoin (SXC)$0.001072$-- SXC$233.2713.44%
22652670 Pixie Coin (PXC)$0.000716$-- PXC$229.60-1.14%
22661323 First Bitcoin (BIT)$0.003359$-- BIT$208.626.71%
22674693 Global X Change Token (GXT)$0.064319$-- GXT$203.310%
22682383 Jingtum Tech (SWTC)$0.000572$-- SWTC$194.81-1.35%
22692262 COMSA [ETH] (CMS)$0.063660$-- CMS$177.155.59%
22702201 WINCOIN (WC)$0.009576$-- WC$174.61-3.84%
22712018 EncryptoTel [ETH] (ETT)$0.001930$-- ETT$162.14-5.38%
22722101 Ethereum Lite (ELITE)$0.002501$-- ELITE$155.15-4.41%
22733939 Tronipay (TRP)$0.001635$-- TRP$142.57-9.95%
22744505 Midas (MIDAS)$0.325055$-- MIDAS$138.24-9.09%
22751809 TerraNova (TER)$0.022440$-- TER$130.43-3.51%
22764093 Uranus (URAC)$0.000509$-- URAC$105.8421.3%
22773188 SuperEdge (ECT)$0.000016$-- ECT$93.27-10.56%
22784830 VERA (VERA)$0.002072$-- VERA$86.105.59%
22793696 SpectrumCash (XSM)$0.000071$-- XSM$84.19-1.71%
22802618 StockChain (SCC)$0.000030$-- SCC$75.72-13.02%
22813790 RoboCalls (RC20)$0.000009$-- RC20$75.26-9.22%
22823117 Social Lending Token (SLT)$0.001439$-- SLT$66.770.58%
22833135 CEDEX Coin (CEDEX)$0.003767$-- CEDEX$63.20-1.12%
22844002 SealBlock Token (SKT)$0.000051$-- SKT$63.08336.53%
22854301 Tutor's Diary (TUDA)$0.001021$-- TUDA$45.9217.09%
22864186 Binance GBP Stable Coin (BGBP)$1.36$-- BGBP$38.472.84%
22874508 Voltz (VOLTZ)$0.020130$-- VOLTZ$36.1173.32%
22883026 IOV BlockChain (IOV)$0.000207$-- IOV$33.519.39%
22893304 MobilinkToken (MOLK)$0.001072$-- MOLK$33.42-8.4%
22903069 NAM COIN (NAM)$0.000064$-- NAM$31.35-1.5%
22913993 Emanate (EMT)$0.009456$-- EMT$28.70-0.76%
22923198 KingXChain (KXC)$0.000001$-- KXC$23.350.23%
22933276 SaveNode (SNO)$0.000143$-- SNO$21.72-1.79%
22943902 MoneroV (XMV)$0.004741$-- XMV$17.30-4.2%
22954854 Lambda Space Token (LAMBS)$0.005848$-- LAMBS$17.12-61.29%
22963490 Valuto (VLU)$0.000214$-- VLU$16.10-1.68%
2297572 RabbitCoin (RBBT)$7.90e-7$-- RBBT$16.05-21%
22984077 Maya Preferred 223 (MAPR)$177.23$-- MAPR$15.46-12.08%
22992997 DIPNET (DPN)$0.000314$-- DPN$10.85-6.99%
23003456 PlusOneCoin (PLUS1)$0.016189$-- PLUS1$10.1527.5%
23013921 Hilux (HLX)$0.000429$-- HLX$8.21194.95%
23024004 Zerobank (ZB)$0.030015$-- ZB$8.04245.37%
23033767 1X2 COIN (1X2)$0.025013$-- 1X2$8.02-31.18%
23041398 PROUD Money (PROUD)$0.001358$-- PROUD$7.949.88%
23054010 Sparkster (SPRK)$0.000477$-- SPRK$3.31-42.64%
23064819 DMme (DMME)$0.014222$-- DMME$2.53-2.82%
2307918 Bubble (BUB)$0.030015$-- BUB$0.964207-24.51%
23081623 BlazerCoin (BLAZR)$0.000214$-- BLAZR$0.92768839.71%
23093504 HondaisCoin (HNDC)$0.000007$-- HNDC$0.926333-1.68%
23103954 One DEX (ODEX)$1.49e-7$-- ODEX$0.8181950.62%
23113160 Infinipay (IFP)$0.000114$-- IFP$0.80040931.09%
23123994 Smartup (SMARTUP)$0.000105$-- SMARTUP$0.39834025.91%
23134878 Know Your Developer (KYD)$0.002716$-- KYD$0.180306-3.24%
23144050 Oculor (OCUL)$0.000007$-- OCUL$0.164213-1.14%
23153090 Wiki Token (WIKI)$0.421486$-- WIKI$0.084297-0.88%
23163827 BUDDY (BUD)$0.000002$-- BUD$0.003859207.12%
2317733 Quotient (XQN)$0.000220$-- XQN0%
23181020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23191146 AvatarCoin (AV)$0.041485$-- AV0%
23201164 Francs (FRN)$0.002546$-- FRN0%
23211351 Aces (ACES)$0.000124$-- ACES0%
23221393 Tellurion (TELL)$6.24e-7$-- TELL0%
23231843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23241865 Wink (WINK)$0.000146$-- WINK0%
23251921 SIGMAcoin (SIGMA)$0.000573$-- SIGMA-1.13%
23261944 Moving Cloud Coin (MCC)$0.003392$-- MCC-1.97%
23272119 BTCMoon (BTCM)$0.000582$-- BTCM0.04%
23282358 Content and AD Network (CAN)$0.000106$-- CAN0%
23292440 Read (READ)$0.000990$-- READ0%
23302483 OceanChain (OC)$0.000017$-- OC0%
23312517 Animation Vision Cash (AVH)$0.000149$-- AVH0%
23322522 Superior Coin (SUP)$0.000073$-- SUP0%
23332609 Lendroid Support Token (LST)$0.000311$-- LST-0.13%
23342647 SnipCoin (SNIP)$0.000018$-- SNIP0%
23352834 ContractNet (CNET)$0.008335$-- CNET0%
23362857 SalPay (SAL)$0.002636$-- SAL0%
23372904 FToken (FT)$0.025062$-- FT0.06%
23382959 WeToken (WT)$0.000101$-- WT0%
23392975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23403067 XTRD (XTRD)$0.000545$-- XTRD0%
23413107 BingoCoin (BOC)$0.001315$-- BOC0%
23423109 Ordocoin (RDC)$0.000007$-- RDC0%
23433152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23443169 Hybrid Block (HYB)$0.000511$-- HYB0%
23453193 RRCoin (RRC)$0.000072$-- RRC0%
23463208 YUKI (YUKI)$0.000001$-- YUKI0%
23473229 Centaure (CEN)$0.000073$-- CEN-0.01%
23483257 GazeCoin (GZE)$0.000729$-- GZE0%
23493587 Bgogo Token (BGG)$0.000771$-- BGG-0.07%
23503692 TOKOK (TOK)$0.002037$-- TOK-2.43%
23513693 M2O (M2O)$0.000114$-- M2O0%
23523697 Gamblica (GMBC)$0.000725$-- GMBC0%
23533720 SDUSD (SDUSD)$0.564750$-- SDUSD0%
23543726 Bidooh DOOH Token (DOOH)$0.000073$-- DOOH0%
23553803 Diruna (DRA)$0.000026$-- DRA-82.21%
23563832 Big Bang Game Coin (BBGC)$0.000035$-- BBGC13.45%
23573848 OOOBTC TOKEN (OBX)$0.000858$-- OBX0%
23583851 Airline & Life Networking Token (ALLN)$0.029986$-- ALLN0%
23593852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23603864 UTEMIS (UTS)$0.000225$-- UTS0%
23613865 BIZKEY (BZKY)$0.000061$-- BZKY0%
23623984 Lucky Block Network (LBN)$0.013456$-- LBN0%
23633989 LevelApp Token (LVL)$0.000034$-- LVL0%
23644042 COINBIG (CB)$0.002632$-- CB0%
23654111 IDEALCOIN (IDEAL)$0.005975$-- IDEAL-2.14%
23664153 BAWnetwork (BAW)$0.000002$-- BAW0%
23674227 GoMoney (GOM)$0.001870$-- GOM0.47%
23684257 Bitball Treasure (BTRS)$1.37$-- BTRS-0.75%
23694685 Rally (RALLY)$0.000222$-- RALLY-1.31%
23705033 Creatanium (CMB)$1.00$-- CMB0.11%
23712515 ACChain (ACC)$0.010536$-- ACC0%
23723310 ALLCOIN (ALC)$0.000376$-- ALC0%
23733318 Countinghouse (CHT)$0.158032$-- CHT0%
23743705 DEXTER (DXR)$534.25$-- DXR0%
23754994 Harcomia (HCA)$-- HCA0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay