X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8530.40$153,967,591,02818,049,275 BTC$21,703,750,992-1.99%
21027 Ethereum (ETH)$180.27$19,571,194,263108,564,549 ETH$8,967,183,143-2.84%
352 XRP (XRP)$0.262263$11,355,588,75143,298,481,757 XRP$1,499,545,342-2.87%
41831 Bitcoin Cash (BCH)$266.41$4,825,839,55918,114,475 BCH$1,988,831,021-4.5%
5825 Tether (USDT)$1.00$4,128,002,7974,108,044,456 USDT$25,230,661,611-0.03%
62 Litecoin (LTC)$57.69$3,673,868,37163,686,133 LTC$3,171,039,160-3.29%
71839 Binance Coin (BNB)$20.30$3,158,172,454155,536,713 BNB$238,619,145-4.06%
81765 EOS (EOS)$3.35$3,150,978,083940,293,742 EOS$2,116,164,957-1.73%
93602 Bitcoin SV (BSV)$123.46$2,230,776,00418,068,415 BSV$533,912,576-2.8%
10512 Stellar (XLM)$0.072863$1,461,249,43720,054,779,554 XLM$221,843,771-2.24%
111958 TRON (TRX)$0.018604$1,240,536,07166,682,072,191 TRX$989,136,877-4.29%
122010 Cardano (ADA)$0.043099$1,117,426,00525,927,070,538 ADA$71,418,0970.83%
13328 Monero (XMR)$63.15$1,093,089,37117,309,087 XMR$155,485,141-3.74%
141975 Chainlink (LINK)$2.99$1,047,242,997350,000,000 LINK$167,324,054-4.57%
153957 UNUS SED LEO (LEO)$0.958306$957,825,750999,498,893 LEO$11,338,0080.04%
162502 Huobi Token (HT)$3.66$884,119,606241,284,047 HT$274,250,986-3.63%
171376 NEO (NEO)$12.04$849,191,73970,538,831 NEO$507,799,176-5.2%
182011 Tezos (XTZ)$1.19$786,835,900660,373,612 XTZ$40,184,361-1.06%
193794 Cosmos (ATOM)$3.99$760,174,264190,688,439 ATOM$160,808,6301.06%
201720 IOTA (MIOTA)$0.256532$713,039,1532,779,530,283 MIOTA$10,550,249-3.21%
21131 Dash (DASH)$68.29$625,212,2189,155,188 DASH$310,413,664-1.45%
221518 Maker (MKR)$602.83$602,825,9921,000,000 MKR$8,252,052-6.58%
231321 Ethereum Classic (ETC)$4.58$526,975,870115,104,931 ETC$690,347,643-3.54%
242566 Ontology (ONT)$0.834745$490,288,170587,351,170 ONT$135,768,354-5.46%
253408 USD Coin (USDC)$1.01$442,334,737439,213,238 USDC$220,876,226-0.13%
263635 Crypto.com Coin (CRO)$0.036115$422,128,61911,688,584,475 CRO$32,528,975-4.98%
273077 VeChain (VET)$0.007302$404,951,32855,454,734,800 VET$208,715,4902.53%
28873 NEM (XEM)$0.040485$364,366,1328,999,999,999 XEM$12,602,4621.33%
291697 Basic Attenti... (BAT)$0.248231$336,697,8481,356,386,751 BAT$62,688,608-4.86%
3074 Dogecoin (DOGE)$0.002624$320,307,432122,064,168,880 DOGE$84,297,687-1.73%
311437 Zcash (ZEC)$36.15$284,013,0787,857,531 ZEC$169,601,510-1.28%
321168 Decred (DCR)$23.63$252,281,03510,678,179 DCR$25,305,1569.71%
332223 BLOCKv (VEE)$0.091923$244,679,2682,661,778,006 VEE$403,1436%
343330 Paxos Standard (PAX)$1.01$232,408,676230,553,102 PAX$322,122,479-0.1%
351684 Qtum (QTUM)$2.17$208,993,47296,166,096 QTUM$326,591,982-6.01%
363662 HedgeTrade (HEDG)$0.687299$198,169,628288,330,855 HEDG$198,931-3.48%
371896 0x (ZRX)$0.282815$170,256,329602,005,041 ZRX$18,431,629-2.53%
382563 TrueUSD (TUSD)$1.01$168,894,154167,760,269 TUSD$203,999,599-0.05%
392585 Centrality (CENNZ)$0.155983$165,924,7231,063,737,442 CENNZ$549,4326.69%
402682 Holo (HOT)$0.000984$158,818,130161,335,841,957 HOT$13,427,943-0.71%
411808 OmiseGO (OMG)$1.02$143,286,359140,245,398 OMG$86,166,4301.38%
422083 Bitcoin Gold (BTG)$7.98$139,792,17017,513,924 BTG$13,441,724-2.31%
433704 V Systems (VSYS)$0.073761$136,622,4561,852,237,306 VSYS$3,868,963-6.09%
442577 Ravencoin (RVN)$0.026582$129,205,1904,860,640,000 RVN$9,561,120-2.84%
453351 ZB (ZB)$0.272973$126,465,408463,288,810 ZB$309,020,579-4.43%
461567 Nano (NANO)$0.931898$124,173,782133,248,297 NANO$4,049,124-3.2%
473437 ABBC Coin (ABBC)$0.216126$120,301,630556,626,634 ABBC$56,766,661-4.62%
481104 Augur (REP)$10.92$120,071,17011,000,000 REP$8,634,367-4.52%
492586 Synthetix Net... (SNX)$0.826296$119,955,729145,172,914 SNX$137,838-5.1%
504030 Algorand (ALGO)$0.269090$116,780,422433,982,318 ALGO$118,455,459-4.94%
511866 Bytom (BTM)$0.106816$107,082,6201,002,499,275 BTM$27,738,744-6.97%
524172 LUNA (LUNA)$0.368035$105,908,001287,765,804 LUNA$1,327,0721.56%
532308 Dai (DAI)$1.01$102,877,405101,827,238 DAI$5,025,0880.04%
541521 Komodo (KMD)$0.876028$102,437,212116,933,711 KMD$5,306,154-1.35%
552087 KuCoin Shares (KCS)$1.16$95,536,38782,363,551 KCS$5,190,145-1.52%
564079 Silverway (SLV)$0.922231$92,223,072100,000,000 SLV$5,744,547-2.42%
571214 Lisk (LSK)$0.751894$91,356,981121,502,541 LSK$1,438,887-1.85%
582453 EDUCare (EKT)$0.095186$90,426,649950,000,000 EKT$5,299,746-6.45%
593718 BitTorrent (BTT)$0.000416$88,259,472212,116,500,000 BTT$67,609,246-2.94%
602222 Bitcoin Diamond (BCD)$0.473132$88,235,849186,492,898 BCD$4,600,435-2.65%
612830 Seele (SEELE)$0.124784$86,937,853696,705,193 SEELE$66,761,894-4.71%
62109 DigiByte (DGB)$0.006890$86,082,83312,493,414,193 DGB$1,255,633-1.36%
633139 DxChain Token (DX)$0.001719$85,962,34450,000,000,000 DX$3,406,564-7.05%
641042 Siacoin (SC)$0.002010$84,051,73841,817,047,634 SC$4,450,628-1.57%
65693 Verge (XVG)$0.005186$83,244,32016,052,407,189 XVG$25,214,85822.31%
662416 THETA (THETA)$0.093059$81,008,342870,502,690 THETA$2,000,7735.69%
673155 Quant (QNT)$6.65$80,336,35412,072,738 QNT$39,867,9830.66%
682099 ICON (ICX)$0.156839$79,140,784504,600,144 ICX$6,344,729-2.07%
692405 IOST (IOST)$0.006524$78,382,26112,013,965,609 IOST$42,123,7502.66%
704195 FTX Token (FTT)$1.49$78,310,21052,631,546 FTT$6,028,0693.23%
711274 Waves (WAVES)$0.776212$77,885,727100,340,812 WAVES$11,668,3891.35%
724279 Swipe (SXP)$1.27$77,735,29261,135,911 SXP$25,536,197-1.01%
731903 HyperCash (HC)$1.75$77,555,31944,430,004 HC$4,199,044-5.08%
74372 Bytecoin (BCN)$0.000397$72,995,755184,066,828,814 BCN$7,5192.18%
75463 BitShares (BTS)$0.026081$71,668,6242,747,970,000 BTS$1,876,100-1.77%
76213 MonaCoin (MONA)$1.06$69,549,21665,729,675 MONA$639,403-1.9%
771776 MCO (MCO)$4.27$67,402,84915,793,831 MCO$8,955,0130.17%
781700 Aeternity (AE)$0.222749$64,820,424291,002,062 AE$35,484,699-4.68%
792694 Nexo (NEXO)$0.107260$60,065,513560,000,011 NEXO$11,145,8122.21%
80291 MaidSafeCoin (MAID)$0.132584$60,001,091452,552,412 MAID$233,3350.98%
811637 iExec RLC (RLC)$0.703282$56,312,35280,070,793 RLC$659,657-2.91%
822469 Zilliqa (ZIL)$0.006433$55,883,1468,687,360,058 ZIL$20,111,8508.57%
833673 BitMax Token (BTMX)$0.068568$54,009,649787,683,608 BTMX$2,334,614-1.15%
841320 Ardor (ARDR)$0.053445$53,391,862998,999,495 ARDR$2,387,878-0.73%
854066 Chiliz (CHZ)$0.013895$52,283,9533,762,769,182 CHZ$5,898,972-3.91%
862874 Aurora (AOA)$0.007965$52,108,1886,542,330,148 AOA$2,625,072-24.54%
872130 Enjin Coin (ENJ)$0.065671$51,526,328784,614,642 ENJ$35,774,9414.29%
881230 Steem (STEEM)$0.142879$50,159,404351,062,687 STEEM$1,469,447-3.63%
893218 Energi (NRG)$2.21$50,102,85522,656,928 NRG$389,339-1.71%
902539 Ren (REN)$0.058016$46,441,969800,503,651 REN$5,655,580-1.11%
913701 RIF Token (RIF)$0.086338$46,362,025536,980,015 RIF$25,973,220-2.75%
921698 Horizen (ZEN)$5.87$45,643,6227,769,663 ZEN$3,863,5659.97%
932299 aelf (ELF)$0.082831$45,100,109544,480,200 ELF$14,236,0200.24%
941455 Golem (GNT)$0.044915$44,019,041980,050,000 GNT$3,973,326-0.5%
951759 Status (SNT)$0.012508$43,408,9283,470,483,788 SNT$214,445,184-2.81%
964113 UNI COIN (UNI)$3.35$43,237,09712,908,692 UNI$13,785-0.01%
973871 Newton (NEW)$0.003543$42,327,19711,948,333,332 NEW$4,214,583-1.17%
982447 Crypterium (CRPT)$0.496385$42,087,33484,787,740 CRPT$220,975-3.44%
992603 Pundi X (NPXS)$0.000173$40,596,741234,162,817,276 NPXS$817,281-0.46%
1001750 GXChain (GXC)$0.620235$40,315,24465,000,000 GXC$50,288,0625.64%
1013617 ILCoin (ILC)$0.120650$40,255,176333,652,487 ILC$661,905-1.96%
1021414 Zcoin (XZC)$4.53$39,920,0168,813,493 XZC$4,438,458-1.7%
1033721 Huobi Pool Token (HPT)$0.007463$37,884,4325,076,332,936 HPT$812,544-3.45%
1043709 Grin (GRIN)$1.43$37,468,55426,165,160 GRIN$47,559,878-5.54%
1051703 Metaverse ETP (ETP)$0.477929$36,794,69076,987,702 ETP$6,199,428-2.57%
1062441 Molecular Future (MOF)$0.850855$36,204,35442,550,551 MOF$38,052,780-1.49%
1072989 STASIS EURO (EURS)$1.10$35,249,70331,979,207 EURS$787,5870.15%
1083829 Nash Exchange (NEX)$0.971898$35,179,47536,196,678 NEX$1,078,434-4.19%
1093724 SOLVE (SOLVE)$0.106967$35,023,577327,423,172 SOLVE$260,646-2.52%
1102137 Electroneum (ETN)$0.003536$34,955,8869,886,261,491 ETN$268,643-1.77%
1114206 WINk (WIN)$0.000177$34,699,005196,500,113,934 WIN$2,355,811-0.78%
1122599 Noah Coin (NOAH)$0.001043$34,105,41332,687,957,978 NOAH$1,4278.71%
1133890 Matic Network (MATIC)$0.013814$32,997,2852,388,661,298 MATIC$12,057,061-5.99%
1142859 XMax (XMX)$0.001790$32,057,36817,909,162,989 XMX$220,625,867-0.4%
1152772 Digitex Futures (DGTX)$0.040610$31,929,418786,250,000 DGTX$1,485,138-5.07%
1163702 Beam (BEAM)$0.695406$31,321,85245,041,120 BEAM$42,800,306-5.67%
1171923 Tierion (TNT)$0.072266$30,964,589428,481,269 TNT$2,450,713-7.21%
1182062 Aion (AION)$0.084467$30,640,434362,749,958 AION$1,672,842-1.42%
1191908 Nebulas (NAS)$0.588296$30,563,50151,952,589 NAS$16,049,145-5.69%
1202900 Project Pai (PAI)$0.020947$30,371,7011,449,934,362 PAI$1,388,007-2.84%
1211966 Decentraland (MANA)$0.028846$30,292,4691,050,141,509 MANA$4,574,573-3.22%
1223657 Lambda (LAMB)$0.040241$30,211,090750,758,362 LAMB$94,856,876-2.32%
1231925 Waltonchain (WTC)$0.701594$30,085,22542,881,227 WTC$2,583,566-1.72%
1242492 Elastos (ELA)$1.86$29,904,64916,063,887 ELA$3,733,976-3.57%
1251343 Stratis (STRAT)$0.299199$29,789,84899,565,335 STRAT$517,650-1.53%
1261982 Kyber Network (KNC)$0.174041$29,386,842168,850,588 KNC$3,383,591-2.69%
1272092 NULS (NULS)$0.391219$28,860,38873,770,500 NULS$2,537,611-5.06%
1281789 Populous (PPT)$0.540444$28,779,86753,252,246 PPT$1,197,825-5.76%
1292306 Bread (BRD)$0.323473$28,703,04888,733,978 BRD$1,136,082-3.07%
1302593 Dragon Coins (DRG)$0.080768$28,160,532348,657,484 DRG$36,827-16.03%
1311934 Loopring (LRC)$0.030779$28,152,950914,685,876 LRC$3,691,946-2.84%
1323066 BitCapitalVendor (BCV)$0.031207$28,036,518898,399,995 BCV$2,820,689-3.18%
1333930 Thunder Token (TT)$0.009625$27,929,5862,901,919,605 TT$2,070,106-3.38%
1343773 Fetch.ai (FET)$0.045860$27,888,383608,122,911 FET$20,922,7075.74%
1351087 Factom (FCT)$2.89$27,884,4019,633,208 FCT$24,2162.38%
1362276 Ignis (IGNIS)$0.036414$27,716,022761,143,950 IGNIS$807,218-1.91%
1372631 ODEM (ODE)$0.116893$26,945,015230,510,098 ODE$473,491-0.38%
1381816 Civic (CVC)$0.039083$26,185,817670,000,000 CVC$2,853,994-1.39%
1392346 WaykiChain (WICC)$0.136805$25,856,123189,000,000 WICC$1,036,979-4.91%
1402777 IoTeX (IOTX)$0.004725$25,512,5895,400,000,000 IOTX$2,512,039-1.1%
1413053 YOU COIN (YOU)$0.059528$25,037,474420,603,118 YOU$8,491,6430.11%
1421229 DigixDAO (DGD)$11.99$23,984,4412,000,000 DGD$352,108-2.3%
1431586 Ark (ARK)$0.204844$23,719,865115,794,510 ARK$450,815-4.1%
1442096 Ripio Credit ... (RCN)$0.045880$23,363,880509,235,327 RCN$3,548,243-4.51%
1451757 FunFair (FUN)$0.003531$23,123,5146,548,879,189 FUN$362,749-4.42%
1464269 Gatechain Token (GT)$0.557251$23,022,38741,314,247 GT$3,303,896-1.69%
1473513 Fantom (FTM)$0.012634$22,914,2601,813,658,595 FTM$3,073,708-1.96%
1482570 TomoChain (TOMO)$0.348775$22,763,00965,265,675 TOMO$10,395,694-5.76%
1492606 Wanchain (WAN)$0.214379$22,756,895106,152,493 WAN$823,504-5.04%
1503695 Hyperion (HYN)$0.071406$22,618,924316,765,917 HYN$467,920-1.88%
1512457 TrueChain (TRUE)$0.276793$22,025,99279,575,543 TRUE$21,038,222-14.43%
1522213 QASH (QASH)$0.062828$21,989,706350,000,000 QASH$3,512,39914.52%
1532588 Loom Network (LOOM)$0.022552$21,867,822969,650,464 LOOM$3,581,6440.96%
1542044 Enigma (ENG)$0.290946$21,773,27274,836,171 ENG$309,166-4.29%
1554642 Hedera Hashgraph (HBAR)$0.031954$21,668,073678,092,908 HBAR$2,064,996-6.12%
1562638 Cortex (CTXC)$0.142177$21,297,049149,792,458 CTXC$36,182,5697.49%
157118 ReddCoin (RDD)$0.000738$21,262,14128,808,713,174 RDD$41,743-4.53%
1582135 Revain (R)$0.043307$20,979,945484,450,000 R$419,809-5.77%
1592300 WAX (WAXP)$0.024947$20,885,653837,205,646 WAXP$233,752-2.67%
1601680 Aragon (ANT)$0.688088$20,827,06530,268,012 ANT$17,936-4.09%
1612474 Matrix AI Net... (MAN)$0.107496$20,718,139192,733,935 MAN$1,126,402-0.76%
1621358 EDC Blockchain (EDC)$0.007538$20,130,7162,670,646,025 EDC$900,310-0.91%
1631727 Bancor (BNT)$0.319766$20,037,74462,663,676 BNT$6,606,981-1.44%
1642545 Arcblock (ABT)$0.202345$19,941,96598,554,305 ABT$26,236,473-9.75%
1653835 Orbs (ORBS)$0.010243$19,917,9411,944,531,431 ORBS$126,818-2.1%
1663020 BHPCoin (BHP)$0.994789$19,753,41219,856,885 BHP$2,764,5133.28%
1672132 Power Ledger (POWR)$0.046666$19,659,684421,281,867 POWR$11,687,9370.99%
1683083 LINA (LINA)$0.070121$19,278,524274,931,592 LINA$1,429,305-10.3%
1692239 Aave (LEND)$0.016980$19,160,0701,128,357,877 LEND$648,747-4.52%
1701788 Metal (MTL)$0.359863$19,066,94052,983,821 MTL$4,656,1293.98%
1712444 CRYPTO20 (C20)$0.460564$18,583,10240,348,597 C20$1,580-4.31%
1724687 Binance USD (BUSD)$1.01$18,287,05318,155,401 BUSD$6,808,227-0.09%
1731772 Storj (STORJ)$0.132609$18,006,620135,787,439 STORJ$2,854,457-3.74%
1741807 Santiment Net... (SAN)$0.279943$17,541,34262,660,371 SAN$7,216-0.89%
1751886 Dent (DENT)$0.000227$17,278,97276,175,838,994 DENT$309,740-4.5%
1763325 Robotina (ROX)$0.056293$17,099,349303,758,412 ROX$117,659-2.72%
1772530 Fusion (FSN)$0.483022$17,057,82935,314,807 FSN$3,056,4214.61%
178789 Nexus (NXS)$0.259059$16,753,87964,671,957 NXS$157,311-6.48%
1791659 Gnosis (GNO)$15.13$16,712,2371,104,590 GNO$51,144-3.52%
1802934 BitKan (KAN)$0.002719$16,600,0876,104,786,945 KAN$8,484,778-2.87%
1813441 Divi (DIVI)$0.012189$16,488,0351,352,696,183 DIVI$140,03911.63%
1822246 CyberMiles (CMT)$0.020403$16,322,794800,000,000 CMT$9,232,966-0.67%
1834365 Streamit Coin (STREAM)$2.59$16,106,5296,225,497 STREAM$603,344-2.88%
184258 Groestlcoin (GRS)$0.217546$16,056,26773,806,394 GRS$958,585-3.85%
1851876 Dentacoin (DCN)$0.000029$15,532,927540,365,602,593 DCN$221,742-6.7%
1862307 Bibox Token (BIX)$0.144026$15,437,782107,187,126 BIX$3,492,984-5.1%
1872868 Constellation (DAG)$0.017713$15,386,112868,628,637 DAG$1,870,254-4.64%
188541 Syscoin (SYS)$0.026970$15,367,105569,794,057 SYS$1,724,2628.13%
1894275 Cocos-BCX (COCOS)$0.000970$15,245,75515,715,214,795 COCOS$2,514,081-1.77%
1903920 Diamond Platf... (DPT)$12.91$15,078,4531,168,292 DPT$6,764-0.12%
1912057 Eidoo (EDO)$0.289557$15,042,10051,948,645 EDO$290,660-2.65%
1922556 Credits (CS)$0.080847$15,035,997185,980,874 CS$11,209,091-3.83%
1932043 Cindicator (CND)$0.008258$14,969,9711,812,721,171 CND$141,2315.09%
1942845 MediBloc [ERC20] (MEDX)$0.004262$14,637,9513,434,635,926 MEDX$239,894-1.19%
1951785 Gas (GAS)$1.45$14,637,94310,128,375 GAS$1,717,618-3.69%
1964090 Wirex Token (WXT)$0.013133$14,446,1901,100,000,000 WXT$4,707,050-2.7%
1973814 Celer Network (CELR)$0.004202$14,245,4913,389,877,675 CELR$4,649,3922.88%
1981169 PIVX (PIVX)$0.250013$14,196,04456,781,166 PIVX$10,092,7364.16%
1992760 Cred (LBA)$0.023519$14,194,546603,523,897 LBA$16,534,8565.3%
2003945 Harmony (ONE)$0.005404$14,043,1212,598,573,955 ONE$2,030,159-2.77%
2013085 INO COIN (INO)$1.94$348,866,456180,003,180 INO$5,449-2.54%
2021681 PRIZM (PZM)$0.647586$249,385,808385,100,587 PZM$284,567-6.47%
2034676 MEXC Token (MEXC)$0.245569$225,940,942920,072,826 MEXC$299,5313.9%
2043116 Insight Chain (INB)$0.621888$217,600,228349,902,689 INB$9,958,855-0.15%
2053296 MINDOL (MIN)$1.36$191,914,308141,339,316 MIN$3,771,244-7.64%
2063916 ThoreNext (THX)$7.49$162,265,42521,652,254 THX$172,092-5%
2073144 ThoreCoin (THR)$1614.41$139,947,21086,686 THR$178,182-2.04%
2082349 Mixin (XIN)$248.70$115,275,564463,509 XIN$28,507,905-3.8%
2092027 Cryptonex (CNX)$1.96$109,046,98455,686,329 CNX$2,347,110-1.28%
2103115 Maximine Coin (MXM)$0.055835$92,071,1211,649,000,000 MXM$1,684-29.78%
2114694 GAPS (GAP)$7.78$77,834,79110,000,000 GAP$1,820,763-0.27%
2124748 Dimension Chain (EON)$0.314586$77,005,537244,783,561 EON$16,033,2790.72%
2132907 Karatgold Coin (KBC)$0.019167$71,926,4533,752,553,044 KBC$2,016,345-3.75%
2144049 Bitbook Gambling (BXK)$0.193705$71,358,463368,387,491 BXK$911,583-3.56%
2153987 Beldex (BDX)$0.071440$70,027,128980,222,595 BDX$314,4162.5%
2163897 OKB (OKB)$2.99$59,748,74020,000,000 OKB$96,783,189-9.15%
2173812 Flexacoin (FXC)$0.002343$49,732,42521,223,945,749 FXC$17,166-7.3%
2184469 MineBee (MB)$0.026288$48,110,0221,830,117,455 MB$706,744-2.56%
2193788 NEXT (NET)$1.06$42,784,90540,491,818 NET$496,423-1.36%
2201710 Veritaseum (VERI)$19.83$42,637,8302,149,646 VERI$6,216-3.36%
2213519 Breezecoin (BRZE)$0.417706$41,770,561100,000,000 BRZE$90,521-3.76%
2224283 BitForex Token (BF)$0.009500$40,391,6124,251,590,766 BF$6,202,2390.67%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2243607 VestChain (VEST)$0.005634$39,878,8567,078,400,000 VEST$269,990-0.24%
2254067 Cryptoindex.c... (CIX100)$0.631203$39,393,24562,409,782 CIX100$84,114-2.26%
2264152 CryptoVerific... (CVCC)$63.82$37,183,944582,595 CVCC$141,930-2.04%
2273415 Buggyra Coin ... (BCZERO)$0.018129$36,453,2512,010,775,988 BCZERO$32,1570.26%
2282298 Dynamic Tradi... (DTR)$0.023902$36,325,2311,519,728,980 DTR$75,153-1.19%
2293873 botXcoin (BOTX)$0.021661$35,344,1301,631,694,137 BOTX$614,940-1.9%
2302918 Bit-Z Token (BZ)$0.267862$35,124,312131,128,391 BZ$13,763,8591.94%
2314041 MX Token (MX)$0.152617$33,874,089221,954,841 MX$16,956,221-13.29%
2323364 PLATINCOIN (PLC)$6.54$32,721,7785,001,073 PLC$19,184,842-2.21%
2333791 Jewel (JWL)$0.587221$32,126,85754,710,035 JWL$3,051-14.55%
2342090 LATOKEN (LA)$0.082340$31,297,648380,104,462 LA$34,240-0.69%
2353966 BitcoinHD (BHD)$5.85$30,765,6805,255,661 BHD$18,268,6680.39%
2362021 RChain (RHOC)$0.081119$30,321,606373,789,868 RHOCLow Vol-2.85%
2373840 1irstcoin (FST)$0.867090$29,451,76233,966,198 FST$121,211-0.91%
2384360 FABRK (FAB)$0.005942$28,489,0514,794,443,397 FAB$95,496,8318.76%
2394064 USDK (USDK)$0.995182$28,462,28128,600,072 USDK$37,413,973-0.1%
2403974 Bitcoin 2 (BTC2)$1.58$27,487,89117,356,434 BTC2$1,024-0.01%
2412842 Bankera (BNK)$0.001106$27,215,47424,608,912,108 BNK$8,577-1.62%
2423224 Qubitica (QBIT)$32.80$26,520,919808,675 QBIT$86,047-2.83%
2433344 Ecoreal Estate (ECOREAL)$0.118047$24,662,181208,918,852 ECOREAL$1,7413.07%
2443664 AgaveCoin (AGVC)$0.058176$22,724,714390,619,593 AGVC$6,3403.55%
2454660 Telos (TLOS)$0.099019$22,505,416227,284,581 TLOS$261,500-1.47%
2464220 General Atten... (XAC)$2.15$21,480,34310,000,000 XACLow Vol-1.87%
2474281 BHEX Token (BHT)$0.040373$21,453,453531,386,850 BHT$1,895,414-3.45%
2482526 Envion (EVN)$0.175555$20,926,897119,204,516 EVN$3,162-2.53%
2493929 BQT (BQTX)$0.051379$20,093,828391,089,356 BQTX$581,127-3.21%
2503620 Atlas Protocol (ATP)$0.007669$19,755,1062,576,065,703 ATP$1,166,882-2.77%
2512403 MOAC (MOAC)$0.309393$19,325,71162,463,334 MOAC$15,530-12.29%
2523507 MicroBitcoin (MBC)$0.000102$19,264,454188,777,000,000 MBC$5,565-1.99%
2532381 Spectre.ai Di... (SXDT)$0.228512$18,754,78982,073,519 SXDTLow Vol-1.89%
2543666 Ultiledger (ULT)$0.029040$18,687,403643,499,286 ULT$6,655,653-1.38%
2553936 GNY (GNY)$0.092028$17,704,055192,376,657 GNY$24,892-1.66%
2563063 Vitae (VITAE)$0.911743$16,454,75818,047,579 VITAE$39,792-1.44%
2571492 Obyte (GBYTE)$20.19$14,662,038726,058 GBYTE$12,839-0.7%
2584086 Elrond (ERD)$0.002025$14,038,8786,933,256,184 ERD$3,235,627-0.62%
2594209 MB8 Coin (MB8)$0.023867$13,978,330585,682,242 MB8$24,160-5.49%
2604005 Tratin (TRAT)$0.000124$13,934,099112,002,966,735 TRATLow Vol-3.58%
2612394 Telcoin (TEL)$0.000348$13,667,22239,274,075,121 TEL$193,945-0.46%
26299 Vertcoin (VTC)$0.262140$13,665,21552,129,422 VTC$282,1820.57%
2632454 UnlimitedIP (UIP)$0.011024$13,627,0641,236,152,840 UIP$35,862,783-2.06%
2642992 Apollo Currency (APL)$0.000922$13,535,76814,685,096,531 APL$439,957-7.41%
2651954 Moeda Loyalty... (MDA)$0.687309$13,491,11619,628,888 MDA$639,564-1.14%
2662780 NKN (NKN)$0.028753$13,418,060466,666,666 NKN$3,591,976-3.97%
2674057 Aladdin (ADN)$0.000426$13,359,70531,384,547,079 ADN$3,923,380-4.7%
2683175 TTC (TTC)$0.035583$13,107,555368,366,224 TTC$526,896-2.97%
2692267 Tael (WABI)$0.194296$12,823,51765,999,999 WABI$511,568-3.99%
2703822 Theta Fuel (TFUEL)$0.003295$12,648,7073,838,301,572 TFUEL$442,4811.72%
2712036 PayPie (PPP)$0.153189$12,638,13182,500,000 PPPLow Vol-13.08%
2722746 GreenPower (GRN)$0.003905$12,619,1973,231,699,360 GRN$18,695-2.45%
2733884 Function X (FX)$0.098805$12,592,522127,448,629 FX$14,961,330-6.99%
2743737 BTU Protocol (BTU)$0.179815$12,588,81470,009,833 BTU$109,795-24.88%
27566 Nxt (NXT)$0.012536$12,523,664998,999,942 NXT$433,529-0.56%
2762840 QuarkChain (QKC)$0.005101$12,443,2962,439,229,684 QKC$23,945,4239%
2772748 Loki (LOKI)$0.277858$12,232,18744,023,222 LOKI$7,656-0.67%
2782496 Polymath (POLY)$0.027517$12,199,158443,324,000 POLY$5,222,738-1.57%
2792251 IoT Chain (ITC)$0.144020$12,020,56283,464,658 ITC$8,878,6072.76%
2802424 SingularityNET (AGI)$0.022253$12,009,150539,673,260 AGI$1,854,0555.2%
2813731 PlayChip (PLA)$0.000840$11,769,60714,009,105,693 PLA$1,2351.74%
2824058 FIBOS (FO)$0.011061$11,701,2721,057,895,560 FO$143,996-1.63%
2833134 ETERNAL TOKEN (XET)$0.124115$11,601,03993,470,000 XET$15,3241.84%
2843946 Carry (CRE)$0.003915$11,592,8682,961,100,305 CRE$1,734,997-1.04%
2851779 Wagerr (WGR)$0.060359$11,301,542187,239,914 WGR$19,8965.1%
2862605 BnkToTheFuture (BFT)$0.015430$11,263,397729,989,999 BFT$425,718-3.61%
2872885 Egretia (EGT)$0.002667$11,250,8214,218,275,850 EGT$4,178,887-2.72%
2882371 United Trader... (UTT)$0.299914$11,249,49237,508,999 UTT$53910.73%
2892204 B2BX (B2B)$0.572857$11,245,07219,629,794 B2B$35,561-0.18%
2903918 Safe (SAFE)$0.537002$11,188,70120,835,499 SAFE$93,697-2.26%
2911660 Monolith (TKN)$0.353334$11,163,36831,594,387 TKN$33,130-4.63%
29267 Unobtanium (UNO)$54.79$11,026,900201,266 UNOLow Vol-2.68%
2932071 Request (REQ)$0.014017$10,999,635784,749,077 REQ$111,342-4.88%
2944268 NewYork Exchange (NYE)$3.37$10,740,5993,191,503 NYE$605,670-2.36%
2953911 Ocean Protocol (OCEAN)$0.031482$10,716,536340,405,994 OCEAN$9,739,98611.43%
2963968 Elitium (EUM)$1.10$10,600,5629,655,990 EUM$178,065-2.82%
2973874 IRISnet (IRIS)$0.023223$10,439,370449,529,591 IRIS$50,509,628-8.37%
2982930 Everipedia (IQ)$0.001946$10,350,7025,317,627,183 IQ$458,880-2.13%
2994769 EOS Force (EOSC)$0.010733$10,347,373964,070,125 EOSC$70,7433.23%
3001834 Pillar (PLR)$0.039844$10,333,567259,348,201 PLR$8,124-1.14%
3011758 TenX (PAY)$0.076097$10,272,878134,997,631 PAY$2,099,7952.98%
3022359 Polis (POLIS)$1.18$10,180,0198,655,720 POLIS$55,39214.86%
3031732 Numeraire (NMR)$7.53$10,154,0721,349,328 NMR$30,561-1.77%
3044075 CryptoFranc (XCHF)$1.01$10,131,38310,036,000 XCHF$11,8520.22%
3053154 Davinci Coin (DAC)$0.002777$10,002,8823,601,858,620 DAC$155,8200.49%
3062455 PressOne (PRS)$0.035012$9,969,397284,742,628 PRS$91,2720.09%
307201 Einsteinium (EMC2)$0.045449$9,954,273219,019,527 EMC2$452,926-0.76%
3084182 GoWithMi (GMAT)$0.003623$9,868,0472,723,550,000 GMAT$119,7670.74%
3092303 MediBloc (MED)$0.004152$9,860,6362,374,989,879 MED$5,938-8.18%
3103147 HYCON (HYC)$0.004698$9,769,1492,079,563,613 HYC$4,279,697-2.66%
3113850 OTOCASH (OTO)$0.455311$9,705,35321,315,864 OTO$10,449-0.06%
3121403 FirstBlood (1ST)$0.113145$9,680,47985,558,371 1ST$1,064-2.72%
3133280 RealTract (RET)$0.000905$9,597,87310,600,000,000 RET$48,7852.5%
3141726 ZrCoin (ZRC)$2.09$9,561,3084,578,602 ZRC$39,681-9.96%
3152297 Storm (STORM)$0.001480$9,559,6406,459,945,214 STORM$1,835,2180.28%
3162896 Mainframe (MFT)$0.001077$9,532,1128,850,055,997 MFT$1,788,442-3.03%
3171619 Skycoin (SKY)$0.595545$9,528,72316,000,000 SKY$145,623-3.12%
3181775 adToken (ADT)$0.011902$9,450,228794,000,000 ADT$309,610299.95%
31945 CasinoCoin (CSC)$0.000239$9,412,50939,420,037,048 CSC$36,9752.99%
3202572 BABB (BAX)$0.000284$9,351,23732,926,212,035 BAX$524,28973.73%
3211712 Quantum Resis... (QRL)$0.132681$9,235,02569,603,296 QRL$397,318-2.16%
3224490 Emirex Token (EMRX)$0.381186$9,218,59724,183,983 EMRX$412,091-0.19%
3234036 Contentos (COS)$0.013864$9,204,954663,968,361 COS$15,349,175-3.71%
3244118 Force Protocol (FOR)$0.036496$9,101,560249,383,351 FOR$30,629,895-4.05%
3251826 Particl (PART)$1.13$9,089,2978,069,480 PART$21,418-4.68%
3262289 Gifto (GTO)$0.014973$9,046,994604,212,222 GTO$1,916,42413.12%
3274180 DDKoin (DDK)$5.29$9,046,2961,710,000 DDK$41,819-5.07%
3283783 Ankr (ANKR)$0.002239$8,947,1863,996,232,711 ANKR$1,302,771-0.45%
3294173 Levolution (LEVL)$0.359224$8,914,71624,816,562 LEVL$155,351-3.89%
3304431 VIDY (VIDY)$0.001494$8,846,1765,920,096,871 VIDY$8,238,863-13.09%
3312335 Lightning Bit... (LBTC)$2.28$8,804,5793,860,808 LBTC$3,113,451-1.82%
3323964 Reserve Rights (RSR)$0.002088$8,779,7844,205,530,273 RSR$1,086,405-0.81%
3333863 UGAS (UGAS)$0.050273$8,632,903171,719,420 UGAS$1,933,670-0.72%
3343404 Wixlar (WIX)$0.003600$8,611,6252,391,997,688 WIX$537-47.7%
3353686 Content Value... (CVNT)$0.015976$8,584,138537,303,835 CVNT$1,019,0222.53%
3362161 Raiden Networ... (RDN)$0.166219$8,409,65650,593,936 RDN$6,148,9312.51%
3373875 Valor Token (VALOR)$0.418594$8,386,95820,036,000 VALOR$23,9652.73%
3381976 Blackmoon (BMC)$0.154377$8,336,34254,000,000 BMC$1,354-7.62%
3392320 Utrust (UTK)$0.018500$8,324,780450,000,000 UTK$36,635,276-2.49%
3403951 Pirate Chain (ARRR)$0.064530$8,314,048128,840,533 ARRR$13,18212.37%
3411864 Blox (CDT)$0.012297$8,295,322674,579,184 CDT$714,000-3.16%
3422608 Mithril (MITH)$0.011566$8,221,121710,831,279 MITH$1,937,085-0.53%
3433826 TOP (TOP)$0.002447$8,210,9503,355,353,203 TOP$7,327,206-9.2%
3442399 INT Chain (INT)$0.021557$8,185,494379,720,377 INT$1,600,147-5.44%
3453683 Aencoin (AEN)$0.030584$8,174,163267,265,785 AEN$118,430-3.41%
3464901 Anchor (ANCT)$0.789401$8,132,98210,302,724 ANCT$128,981-0.57%
3473458 ZTCoin (ZT)$0.035482$8,017,061225,948,925 ZT$483,037-6.71%
3481918 Achain (ACT)$0.008376$8,007,528955,999,998 ACT$813,432-3.76%
3492143 Streamr DATAcoin (DATA)$0.011661$7,896,091677,154,514 DATA$146,623-1.82%
3502476 Ruff (RUFF)$0.008047$7,889,681980,500,000 RUFF$1,596,595-2.21%
3513855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3522540 Litecoin Cash (LCC)$0.011829$7,697,641650,740,582 LCC$95,322-11.19%
3532243 Dragonchain (DRGN)$0.032139$7,662,596238,421,940 DRGN$36,155-3.7%
3544167 Bitrue Coin (BTR)$0.053950$7,558,461140,100,001 BTR$441,566-6.3%
3551475 Incent (INCNT)$0.164184$7,555,17146,016,571 INCNT$32,03713.12%
356624 bitCNY (BITCNY)$0.143614$7,536,49752,477,600 BITCNY$327,370,0770.11%
3572661 Tripio (TRIO)$0.002009$7,533,4283,750,000,000 TRIO$2,162,652-2.55%
3582034 Everex (EVX)$0.331580$7,526,87322,700,000 EVX$2,023,896-1.91%
3592473 All Sports (SOC)$0.005013$7,519,3941,499,865,882 SOC$382,003-0.94%
3602296 OST (OST)$0.011001$7,496,311681,403,663 OST$167,309-1.21%
3613 Namecoin (NMC)$0.507289$7,475,61014,736,400 NMC$7,57717.49%
3623858 FNB Protocol (FNB)$0.011451$7,381,103644,608,595 FNB$978,133-0.85%
3632507 THEKEY (TKY)$0.001389$7,328,5115,276,535,185 TKY$32,714-5.44%
3643985 Origo (OGO)$0.018727$7,328,019391,301,245 OGO$26,204,508-1.3%
3652235 Time New Bank (TNB)$0.002496$7,308,5272,928,446,618 TNB$381,395-1.98%
3662861 GoChain (GO)$0.008597$7,273,195845,970,445 GO$1,526,2556.21%
3671937 Po.et (POE)$0.002304$7,238,5793,141,592,653 POE$161,7150.4%
3683126 ProximaX (XPX)$0.001163$7,089,3166,097,456,550 XPX$336,1270.07%
3693418 Metadium (META)$0.005627$7,008,3371,245,430,304 META$333,9561.3%
3704293 Perlin (PERL)$0.026675$6,988,982262,005,330 PERL$727,563-1.96%
3712829 REPO (REPO)$0.063126$6,941,269109,958,607 REPO$3,701-3.49%
3722988 Pigeoncoin (PGN)$0.001766$6,919,5373,919,264,875 PGN$3,6444.02%
3731955 Neblio (NEBL)$0.456643$6,887,30515,082,482 NEBL$105,093-2.43%
3742927 sUSD (SUSD)$0.971686$6,859,2097,059,083 SUSD$2,406-2.85%
3754006 STPT (STPT)$0.009880$6,781,538686,372,049 STPT$256,7423.1%
3763977 Sport and Lei... (SNL)$0.010038$6,772,266674,670,125 SNL$153,369-2.05%
3773637 Aergo (AERGO)$0.065114$6,767,598103,934,838 AERGO$10,684,388-1.48%
3782287 LockTrip (LOC)$0.450988$6,743,24114,952,163 LOC$16,9750.72%
3792212 Quantstamp (QSP)$0.010905$6,731,637617,314,171 QSP$98,430-2.38%
3801592 TaaS (TAAS)$0.823573$6,708,8288,146,001 TAASLow Vol1.89%
3814038 MovieBloc (MBL)$0.001760$6,682,2083,796,659,185 MBL$28,820,381-0.81%
3821768 AdEx (ADX)$0.081006$6,660,69782,224,600 ADX$336,237-1.02%
3833164 PumaPay (PMA)$0.000274$6,619,40624,175,631,271 PMA$634,90214.05%
3844846 Kava (KAVA)$1.06$6,615,1766,234,036 KAVA$3,436,878-0.98%
3854092 Dusk Network (DUSK)$0.051744$6,581,069127,186,352 DUSK$393,650-2.28%
3862591 Dropil (DROP)$0.000288$6,552,48422,750,875,287 DROP$274,71110.58%
3873733 S4FE (S4F)$0.024481$6,544,678267,333,572 S4F$3,807-37.89%
3882576 Tokenomy (TEN)$0.032713$6,542,597200,000,000 TEN$23,3130.21%
3892348 Measurable Da... (MDT)$0.011674$6,509,717557,644,069 MDT$14,363,180-9.3%
3902633 Stakenet (XSN)$0.072329$6,504,59489,931,232 XSN$1,539,17014.26%
3913801 BORA (BORA)$0.009599$6,442,146671,112,500 BORA$24,862-8.48%
3923609 CWV Chain (CWV)$0.001812$6,415,7493,540,912,311 CWV$602,249-3.45%
3933631 FOAM (FOAM)$0.022379$6,411,070286,471,057 FOAM$19,8712.08%
3942538 Nectar (NEC)$0.077564$6,387,66782,353,022 NEC$14,57110.82%
3953847 Contents Prot... (CPT)$0.002095$6,374,8243,043,505,047 CPT$214,766-0.39%
3964217 BOSAGORA (BOA)$0.026378$6,318,258239,528,014 BOA$83,259-11%
3972533 Restart Energ... (MWAT)$0.013861$6,275,408452,750,000 MWAT$20,9159.81%
3982698 Hydro (HYDRO)$0.000581$6,267,07610,783,834,956 HYDRO$3,408,467-6.88%
3992364 TokenClub (TCT)$0.012907$6,213,535481,425,335 TCT$559,923-1.77%
4004039 ARPA Chain (ARPA)$0.016481$6,206,052376,562,966 ARPA$4,004,002-6.26%
401573 Burst (BURST)$0.002961$6,131,5752,070,471,677 BURST$6,941-0.07%
4024705 PAX Gold (PAXG)$1532.22$6,119,7373,994 PAXG$15,181,5643.79%
4032642 CyberVein (CVT)$0.005760$6,107,5041,060,404,496 CVT$6,4800.61%
4042369 Insolar (INS)$0.187220$6,084,64032,500,000 INS$13,441,9591.19%
4053988 VNT Chain (VNT)$0.002247$6,058,0052,695,834,591 VNT$611,563-8.37%
4062066 Everus (EVR)$0.013208$6,042,748457,520,291 EVR$57039.2%
4073052 Eligma Token (ELI)$0.030063$5,980,140198,917,256 ELI$155,7561.65%
4082277 SmartMesh (SMT)$0.004422$5,927,4281,340,519,343 SMT$128,1564.99%
4092655 Monero Classic (XMC)$0.340243$5,910,94217,372,720 XMCLow Vol-3.12%
4102505 Bluzelle (BLZ)$0.027953$5,901,896211,139,969 BLZ$842,634-7.15%
4111609 Asch (XAS)$0.063114$5,892,04793,355,331 XAS$671,460-4.27%
4125 Peercoin (PPC)$0.228669$5,887,62025,747,395 PPC$70,356-3.58%
4132650 CommerceBlock (CBT)$0.033766$5,880,976174,166,686 CBT$841-1.17%
4141159 SaluS (SLS)$5.78$5,851,6591,012,265 SLS$1,302-5.07%
4153345 DAPS Token (DAPS)$0.000111$5,828,67952,586,828,002 DAPS$26,179-18.42%
416377 NavCoin (NAV)$0.087247$5,818,83866,693,959 NAV$44,237-3.34%
4172524 Universa (UTNP)$0.003108$5,745,8121,848,760,649 UTNP$9,178-3.59%
4181993 Kin (KIN)$0.000005$5,745,0371,214,839,705,290 KIN$625,640-2.35%
4192943 Rocket Pool (RPL)$0.580566$5,717,8199,848,692 RPL$1,0773.27%
4202602 NaPoleonX (NPX)$0.234160$5,694,81024,320,139 NPX$48,712-6.01%
421723 BitBay (BAY)$0.005626$5,694,0681,012,146,906 BAYLow Vol-3.5%
4223948 TERA (TERA)$0.006729$5,683,816844,711,128 TERA$613,025-0.96%
4232544 Nucleus Vision (NCASH)$0.000939$5,679,9746,051,231,243 NCASH$223,322-3.45%
4244200 ChainX (PCX)$2.27$5,665,6042,490,650 PCX$550,565-2.44%
4253435 Snetwork (SNET)$0.031964$5,630,433176,149,501 SNET$1,223,257-1.69%
4261996 SALT (SALT)$0.070038$5,622,86880,283,637 SALT$296,494-8.22%
4273070 Litex (LXT)$0.005611$5,610,710999,999,987 LXT$1,379,3241.11%
4282345 High Performa... (HPB)$0.128140$5,589,45443,619,949 HPB$1,973,6409.85%
4291409 SingularDTV (SNGLS)$0.009294$5,576,166600,000,000 SNGLS$77,948-4.81%
4302873 Metronome (MET)$0.570943$5,539,2459,701,928 MET$471,250-4.41%
4312675 Dock (DOCK)$0.010000$5,530,881553,091,401 DOCK$2,148,9770.32%
4324020 USDQ (USDQ)$1.00$5,527,7145,503,030 USDQ$53,6000.05%
4331947 Monetha (MTH)$0.013662$5,497,656402,400,000 MTH$227,4660.05%
4343716 Amoveo (VEO)$81.60$5,493,16867,319 VEOLow Vol3.32%
4352458 Odyssey (OCN)$0.000816$5,452,8356,683,622,960 OCN$4,431,441-0.62%
4362739 Digix Gold Token (DGX)$45.59$5,402,330118,507 DGX$21,568-1.13%
4372503 DMarket (DMT)$0.094512$5,379,77556,921,773 DMT$769,028-6.94%
4381723 SONM (SNM)$0.014866$5,345,889359,600,000 SNM$606,052-2.77%
4394157 THORChain (RUNE)$0.049347$5,270,399106,802,528 RUNE$116,3190.17%
440707 Blocknet (BLOCK)$0.830805$5,221,7916,285,215 BLOCK$19,679-5.63%
4412529 Cashaa (CAS)$0.006855$5,188,055756,876,542 CAS$2,69621.24%
4422019 Viberate (VIB)$0.027014$5,185,517191,959,794 VIB$1,116,5466.23%
4431711 Electra (ECA)$0.000181$5,180,87628,618,329,162 ECA$6,8240.16%
4442711 doc.com Token (MTC)$0.007139$5,156,320722,279,166 MTC$10,6080.7%
4452316 DeepBrain Chain (DBC)$0.001610$5,152,1283,200,000,000 DBC$153,910-3.86%
4461853 OAX (OAX)$0.068427$5,140,91875,130,082 OAX$243,499-2.5%
4472645 U Network (UUU)$0.000735$5,140,2246,994,600,000 UUU$305,145-1.74%
4483327 SIX (SIX)$0.018713$5,123,275273,776,596 SIX$1,158,257-2.81%
4491771 DAO.Casino (BET)$0.030627$5,123,002167,270,821 BET$22,027-7.41%
4501552 Melon (MLN)$4.09$5,116,3721,250,000 MLN$8,550-0.04%
4511312 Steem Dollars (SBD)$0.688925$5,098,6177,400,833 SBD$34,0890.72%
4523846 VeriBlock (VBK)$0.009519$5,095,611535,312,922 VBK$4,739-5.12%
4533928 IDEX (IDEX)$0.011071$5,020,635453,508,741 IDEXLow Vol-1.39%
4543717 Wrapped Bitcoin (WBTC)$8566.26$5,005,195584 WBTC$75,580-2.15%
4553910 pEOS (PEOS)$0.006039$5,002,294828,353,669 PEOS$13,68579.83%
4562499 SwissBorg (CHSB)$0.008672$4,993,429575,821,133 CHSB$31,870-2.96%
4572181 Genesis Vision (GVT)$1.12$4,962,7834,426,883 GVT$567,558-3.88%
4582398 Selfkey (KEY)$0.001722$4,940,5452,868,973,735 KEY$2,800,6748.57%
4592112 Red Pulse Pho... (PHX)$0.005883$4,880,574829,588,687 PHX$480,807-1.17%
4602879 Origin Sport (ORS)$0.016121$4,836,228299,999,850 ORS$6,158,849-16.7%
4614679 Band Protocol (BAND)$0.308654$4,834,35015,662,706 BAND$1,019,008-6.12%
4622955 Cosmo Coin (COSM)$0.007186$4,820,164670,780,889 COSM$67,512-0.11%
4633600 Humanscape (HUM)$0.010376$4,817,796464,309,445 HUM$21,7443.74%
4643376 Darico Ecosys... (DEC)$0.079497$4,758,06559,851,939 DECLow Vol-19.27%
4653839 Bitcoin Rhodium (XRC)$5.68$4,742,147835,475 XRC$7,9321.62%
4663306 Gemini Dollar (GUSD)$1.00$4,716,1474,713,886 GUSD$3,773,3660.89%
4671107 PAC Global (PAC)$0.000617$4,691,4797,604,803,858 PAC$70,76477.87%
4683475 BOX Token (BOX)$0.046991$4,681,14999,618,748 BOX$37,6541.18%
4692763 Morpheus.Network (MRPH)$0.141581$4,680,48433,058,714 MRPH$145,330-0.55%
4702937 VITE (VITE)$0.011249$4,670,110415,162,655 VITE$158,839-4.1%
4712498 Jibrel Network (JNT)$0.027397$4,659,771170,080,886 JNT$6,08824.04%
4724060 TrustVerse (TRV)$0.019319$4,624,544239,377,344 TRV$1,785,561-2.89%
4733714 LTO Network (LTO)$0.024559$4,579,740186,476,465 LTO$257,273-3.61%
4741983 VIBE (VIBE)$0.017556$4,566,856260,136,427 VIBE$131,767-2.49%
475170 BlackCoin (BLK)$0.072620$4,507,01662,062,794 BLK$46,766-24.35%
476470 Viacoin (VIA)$0.194057$4,494,07923,158,543 VIA$41,945-2.57%
4773756 #MetaHash (MHC)$0.002988$4,493,0931,503,880,152 MHC$789,5231.53%
4781172 Safex Token (SFT)$0.003498$4,489,5881,283,501,675 SFT$2,702-3%
4794709 XcelToken Plus (XLAB)$0.000716$4,484,6276,264,839,261 XLAB$1,453-52.31%
48064 FLO (FLO)$0.029298$4,463,558152,351,008 FLO$10,142-9.03%
4812945 ContentBox (BOX)$0.004795$4,443,146926,619,105 BOX$62,770-9.55%
4822354 GET Protocol (GET)$0.389997$4,441,38111,388,258 GET$9,796-0.17%
4832511 WePower (WPR)$0.007296$4,437,805608,221,473 WPR$1,821,3021.05%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
485405 DigitalNote (XDN)$0.000597$4,398,9267,372,476,768 XDN$2,670-5.06%
4864103 FLETA (FLETA)$0.014603$4,368,588299,160,491 FLETA$62,6656.83%
4872665 Dero (DERO)$0.499475$4,361,9728,733,105 DERO$997,378-2.39%
4883029 ZelCash (ZEL)$0.052508$4,353,85982,917,950 ZEL$3,572,735-4.77%
4893301 Invictus Hype... (IHF)$0.036397$4,342,096119,298,862 IHFLow Vol-8.95%
4901828 SmartCash (SMART)$0.003032$4,287,2621,413,859,298 SMART$40,773-0.52%
4914026 LiquidApps (DAPP)$0.010181$4,265,955419,028,650 DAPP$14,811-1.81%
492141 MintCoin (MINT)$0.000170$4,252,92824,947,260,808 MINTLow Vol93.76%
4932081 Ambrosus (AMB)$0.029411$4,252,626144,590,975 AMB$2,441,654-6.51%
4941974 Propy (PRO)$0.088282$4,230,80047,923,586 PRO$145,974-3.13%
495132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?-0.3%
4962776 Travala.com (AVA)$0.094776$4,198,87644,303,312 AVA$16,816-5.54%
4972843 Ether Zero (ETZ)$0.025126$4,173,303166,092,516 ETZ$304,7823.83%
4983883 QuickX Protocol (QCX)$0.010048$4,168,943414,893,160 QCX$217,808-6.5%
4992915 Moss Coin (MOC)$0.013234$4,147,430313,390,132 MOC$101,981-1.09%
5003998 Krios (KRI)$0.022979$4,092,685178,109,029 KRI$76,0737.91%
5014452 BidiPass (BDP)$0.019405$4,081,104210,314,499 BDP$2,644,693-1.28%
5021405 Pepe Cash (PEPECASH)$0.005791$4,064,638701,884,009 PEPECASHLow Vol-0.25%
5032433 IPChain (IPC)$0.051172$4,046,13479,069,490 IPC$307,959-5.67%
5042554 Lympo (LYM)$0.004873$4,028,316826,672,979 LYM$61,7993.2%
5054131 Sealchain (SEAL)$0.021594$4,012,385185,813,492 SEAL$1,356,806-6.04%
5062375 QunQun (QUN)$0.006131$4,009,491653,918,850 QUN$1,594,398-2.24%
5071963 Credo (CREDO)$0.007243$3,982,746549,891,703 CREDOLow Vol-1.89%
5082313 SIRIN LABS Token (SRN)$0.008084$3,976,030491,820,906 SRN$58,269-1.98%
5093618 STACS (STACS)$0.007603$3,954,614520,137,195 STACS$9464.35%
510558 Emercoin (EMC)$0.088221$3,943,72944,703,071 EMC$8,208-6.15%
5113843 BOLT (BOLT)$0.009525$3,930,190412,600,355 BOLT$1,890,2176.4%
5122341 SwftCoin (SWFTC)$0.001077$3,921,1943,639,990,384 SWFTC$1,877,021-3.65%
5133811 IntelliShare (INE)$0.018425$3,906,911212,048,432 INE$537,163-6.52%
514254 Gulden (NLG)$0.007802$3,898,792499,741,707 NLG$8,307-1.99%
5152321 QLC Chain (QLC)$0.016193$3,886,222240,000,000 QLC$46,101-2.45%
5162709 Morpheus Labs (MITX)$0.011147$3,883,542348,379,945 MITX$269,088-5.15%
5174215 Eminer (EM)$0.010284$3,878,000377,106,517 EM$2,433,417-8.79%
5183728 Halo Platform (HALO)$0.000753$3,865,6695,134,049,711 HALO$30,162-4.03%
5192484 Hi Mutual Soc... (HMC)$0.009532$3,851,682404,100,000 HMC$179,412-5.79%
5201949 Agrello (DLT)$0.044713$3,844,35785,978,873 DLT$691,359-0.29%
5212933 BitMart Token (BMX)$0.023103$3,840,342166,225,429 BMX$180,610-1.43%
5221817 Ethos (ETHOS)$0.038959$3,803,22797,621,898 ETHOS$2,395,865-4.46%
5232446 DATA (DTA)$0.000389$3,799,3199,774,993,344 DTA$537,901-4.67%
5242318 Neumark (NEU)$0.095892$3,762,99939,242,186 NEULow Vol4.77%
5254115 Pivot Token (PVT)$0.000726$3,730,3125,135,200,000 PVT$596,801-10.26%
5262826 Zipper (ZIP)$0.000230$3,725,40216,199,999,812 ZIP$4,445,933-2.17%
5273898 Axe (AXE)$0.736202$3,721,9985,055,674 AXE$1,401,0573.07%
5281899 YOYOW (YOYOW)$0.012336$3,700,590299,993,500 YOYOW$98,908-2.7%
5293861 Infinitus Token (INF)$0.280568$3,675,84413,101,419 INFLow Vol0.2%
5302535 Edge (DADI)$0.051671$3,671,60471,057,103 DADI$4,939-6.35%
5313515 DEX (DEX)$0.019108$3,659,996191,542,291 DEX$1,471,761-1.9%
5321856 district0x (DNT)$0.006096$3,657,735600,000,000 DNT$202,598-2.95%
5333830 Veil (VEIL)$0.077520$3,654,24247,139,342 VEIL$86,625-0.84%
5341026 Aeon (AEON)$0.229728$3,636,93015,831,459 AEON$770-4.06%
5354189 Ultra (UOS)$0.037112$3,605,13797,142,797 UOS$32,8520.21%
5363785 AIDUS TOKEN (AID)$0.003984$3,595,731902,450,505 AIDLow Vol5.42%
5372428 Scry.info (DDD)$0.008131$3,578,112440,057,074 DDD$310,1943.29%
5382153 Aeron (ARN)$0.178818$3,574,21819,988,000 ARN$955,030-1.1%
5392876 Ternio (TERN)$0.010588$3,537,997334,161,876 TERNLow Vol-2.38%
5402344 AppCoins (APPC)$0.035084$3,510,354100,054,312 APPC$80,432-1.7%
5414493 Amino Network (AMIO)$0.073598$3,510,09647,693,013 AMIO$797,421-5.42%
5422058 AirSwap (AST)$0.023252$3,487,849150,000,000 AST$2,704,804-2.91%
5433742 Chimpion (BNANA)$0.109871$3,485,93431,727,477 BNANA$215,937-3.91%
5442559 Cube (AUTO)$0.000514$3,485,5346,774,940,000 AUTO$607,8383.39%
5452866 Sentinel Prot... (UPP)$0.011138$3,466,084311,194,835 UPP$261,021-3.55%
546460 Clams (CLAM)$0.895689$3,457,1653,859,783 CLAMLow Vol0%
5472553 Refereum (RFR)$0.000790$3,430,2454,340,444,398 RFR$68,088-0.92%
5482634 XinFin Network (XDCE)$0.000871$3,420,4363,927,475,037 XDCE$235,438-7.18%
5494644 Poseidon Network (QQQ)$0.001613$3,416,9732,118,972,878 QQQ$212,384-6.59%
5502548 POA (POA)$0.015520$3,416,932220,167,621 POA$42,988-2.13%
5512429 Mobius (MOBI)$0.006621$3,410,358515,082,884 MOBILow Vol1.28%
5522726 DAOstack (GEN)$0.082463$3,405,31841,295,043 GENLow Vol-5.54%
5532767 APIS (APIS)$0.000378$3,388,2878,962,097,230 APIS$8,1913.64%
5542061 Blockmason Cr... (BCPT)$0.029147$3,385,650116,158,667 BCPT$173,978-1.86%
5553719 StableUSD (USDS)$1.00$3,364,6103,354,043 USDS$205,526-1.98%
5562630 PolySwarm (NCT)$0.002159$3,339,3481,546,457,130 NCT$18,427-10.9%
5573715 Cajutel (CAJ)$2.47$3,338,3771,352,389 CAJ$21,419-2.04%
5584300 VideoCoin (VID)$0.207585$3,325,73416,021,033 VID$3,932,8616.39%
5592120 Etherparty (FUEL)$0.003325$3,324,6951,000,000,000 FUEL$236,160-2.23%
560588 Ubiq (UBQ)$0.077567$3,305,05742,609,099 UBQ$1,063-5.35%
5612689 Rublix (RBLX)$0.156507$3,252,42020,781,284 RBLXLow Vol-1.38%
5623845 V-ID (VIDT)$0.104448$3,245,76131,075,347 VIDT$1,105,1733.52%
5631782 Ecobit (ECOB)$0.007252$3,222,959444,444,444 ECOBLow Vol0%
5643195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5653407 Ondori (RSTR)$0.000085$3,219,18537,766,847,790 RSTRLow Vol-2.04%
5663944 Artfinity (AT)$0.025961$3,215,490123,858,370 AT$21,731,2890.04%
5673205 VeriDocGlobal (VDG)$0.000409$3,210,9267,845,203,369 VDG$44,003-3.89%
5683260 AMO Coin (AMO)$0.000242$3,203,32613,215,883,598 AMO$211,1792.56%
5692336 Game.com (GTC)$0.004201$3,199,004761,444,190 GTC$1,662,3581.88%
5703605 Vites (VITES)$0.000086$3,185,33536,862,804,385 VITESLow Vol-0.69%
5712274 MediShares (MDS)$0.004255$3,154,182741,294,311 MDS$326,936-6.91%
5722095 BOScoin (BOS)$0.004535$3,144,609693,463,155 BOS$943,5660.64%
5731654 Bitcore (BTX)$0.180366$3,144,23517,432,481 BTX$1,170-7.29%
5744815 EURBASE (EBASE)$1.09$3,138,1752,869,434 EBASE$16,4372.03%
5752835 Endor Protocol (EDR)$0.003757$3,119,185830,217,542 EDR$1,363,217-1.2%
5761755 Flash (FLASH)$0.003426$3,083,283900,000,000 FLASHLow Vol-1.64%
5773142 BaaSid (BAAS)$0.000682$3,063,4854,492,525,852 BAAS$2,1348.21%
578895 Xaurum (XAUR)$0.039870$3,060,39476,758,777 XAUR$13,451-5.92%
5793357 Digital Asset... (DAGT)$0.131557$3,032,70223,052,330 DAGTLow Vol-4.1%
5803461 PlayCoin [ERC20] (PLY)$0.003061$3,026,359988,650,016 PLY$794,729-0.85%
5812291 Genaro Network (GNX)$0.011820$3,024,577255,882,472 GNX$332,270-1.82%
5822481 Zeepin (ZPT)$0.006012$3,005,868500,000,000 ZPTLow Vol-16.57%
5832001 ColossusXT (COLX)$0.000259$3,001,10111,609,578,488 COLXLow Vol-24.2%
5842921 OneLedger (OLT)$0.008410$2,999,984356,721,726 OLT$570,318-1.62%
5854754 INLOCK (ILK)$0.002755$2,992,5231,086,251,146 ILK$35,931-3.42%
5862400 OneRoot Network (RNT)$0.010502$2,983,202284,073,817 RNT$11,731,910-2.93%
5874242 PLANET (PLA)$0.294508$2,942,1359,990,000 PLA$16,694,413-2.38%
5884001 MenaPay (MPAY)$0.029769$2,935,20598,598,720 MPAY$275,4120.36%
5893623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5902902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0.45%
5913178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5922727 Bezant (BZNT)$0.004217$2,901,683688,099,500 BZNT$116,170-7.38%
5932379 Kcash (KCASH)$0.006416$2,858,269445,499,083 KCASH$1,015,184-3.46%
594212 ECC (ECC)$0.000114$2,857,13525,000,000,000 ECCLow Vol31.34%
5952691 Penta (PNT)$0.000136$2,856,03021,014,319,521 PNT$124,0182.09%
5961677 Etheroll (DICE)$0.407639$2,854,1347,001,623 DICELow Vol-5.08%
5973815 Eterbase Coin (XBASE)$0.002906$2,853,481981,781,844 XBASE$565,68010.22%
5982601 1World (1WO)$0.121718$2,797,25022,981,351 1WO$3,1080.55%
5992737 Global Social... (GSC)$0.005082$2,791,165549,180,851 GSC$38,204-1.12%
6002430 Hydro Protocol (HOT)$0.003976$2,791,071702,000,000 HOT$51,243-8.45%
6012392 Bottos (BTO)$0.005103$2,786,418546,000,153 BTO$423,177-7.21%
6022662 Haven Protocol (XHV)$0.257745$2,786,26910,810,184 XHV$38,9699.08%
6031531 Global Crypto... (GCC)$0.002168$2,748,3071,267,482,828 GCCLow Vol-0.32%
6041044 Global Curren... (GCR)$0.025572$2,725,801106,595,214 GCR$2,678-3.32%
6053307 Spendcoin (SPND)$0.002856$2,723,414953,651,494 SPND$484,299-0.19%
6062938 Hashgard (GARD)$0.000048$2,722,04157,157,132,065 GARD$943,6075.74%
6071454 Lykke (LKK)$0.008567$2,714,010316,809,739 LKKLow Vol-8.4%
6081784 Polybius (PLBT)$0.674212$2,676,3303,969,565 PLBT$3,520-2.04%
6092467 OriginTrail (TRAC)$0.009275$2,661,178286,928,834 TRAC$28,993-4.16%
6102506 Swarm (SWM)$0.033786$2,657,46078,654,618 SWM$1,790-3%
6113096 Pundi X NEM (NPXSXEM)$0.000128$2,653,82320,715,133,731 NPXSXEM$425,024-1.23%
6123628 Machine Xchan... (MXC)$0.001992$2,623,3711,316,734,069 MXC$11,415,6500.53%
6132841 LoyalCoin (LYL)$0.000488$2,610,2335,353,626,190 LYLLow Vol-2.04%
614448 Stealth (XST)$0.076970$2,605,83633,855,093 XST$6,012-3.05%
6153225 BitNewChain (BTN)$0.014454$2,597,416179,701,795 BTNLow Vol0%
6163336 IQeon (IQN)$0.701889$2,596,2473,698,944 IQN$32,3900.17%
6172916 Nimiq (NIM)$0.000525$2,592,3054,933,439,927 NIM$134,5396.76%
6182060 Change (CAG)$0.081584$2,584,07231,673,646 CAGLow Vol-1.91%
6192827 Phantasma (SOUL)$0.044200$2,578,31058,332,939 SOUL$90,3142.11%
6204110 NPCoin (NPC)$0.035459$2,569,27772,457,335 NPC$809-6.14%
6212765 XYO (XYO)$0.000310$2,568,8188,295,439,522 XYO$3,047-1.43%
6222165 ERC20 (ERC20)$0.051313$2,565,66450,000,000 ERC20$57,348-8.89%
6233949 Asian Fintech (AFIN)$0.010230$2,557,603250,000,000 AFIN$54,8272.41%
6242162 Delphy (DPY)$0.041101$2,556,46362,199,848 DPY$94,795-2.81%
6253842 Caspian (CSP)$0.005707$2,554,092447,566,296 CSP$126,168-5.39%
6264025 Futurepia (PIA)$0.002840$2,547,937897,238,384 PIALow Vol-2.82%
6272735 Content Neutr... (CNN)$0.000065$2,547,12939,035,223,816 CNN$144,001-2.48%
6283766 Fatcoin (FAT)$0.018858$2,539,377134,655,308 FAT$1,933,3433.2%
6293838 Esportbits (HLT)$0.126794$2,537,57720,013,360 HLT$41,1613.41%
6303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6318 Feathercoin (FTC)$0.009801$2,525,262257,660,360 FTC$3,021-2.83%
63283 Omni (OMNI)$4.49$2,522,882562,400 OMNI$9,254-5.69%
6332725 Skrumble Network (SKM)$0.002465$2,518,8481,021,680,996 SKM$689,220-2.73%
6341814 Metrix Coin (MRX)$0.000170$2,514,53614,750,020,460 MRX$1,950-2.04%
6353297 Gene Source C... (GENE)$0.006700$2,514,041375,244,800 GENE$36,98749.93%
63642 Primecoin (XPM)$0.084489$2,506,47329,666,147 XPM$23,7781.43%
6371719 Peerplays (PPY)$0.554423$2,495,7584,501,541 PPY$116,5797.47%
6383965 TouchCon (TOC)$0.010648$2,482,599233,158,570 TOC$28,897-8.67%
6392952 Gold Bits Coin (GBC)$0.023394$2,479,003105,968,611 GBCLow Vol-1.88%
6403081 Omnitude (ECOM)$0.038124$2,470,94964,813,301 ECOM$7,177,377-1.59%
6413997 BlockStamp (BST)$0.099702$2,469,95924,773,413 BST$210,3980.51%
6423136 MEET.ONE (MEETONE)$0.001288$2,465,1001,913,271,866 MEETONE$335,426-2.84%
6432644 eosDAC (EOSDAC)$0.003729$2,463,665660,755,177 EOSDAC$149,541-2.97%
6443722 TEMCO (TEMCO)$0.000773$2,463,5353,189,018,081 TEMCO$55,4981.12%
6454309 Cryptocean (CRON)$0.380226$2,459,7766,469,244 CRON$160,272-15.98%
6463279 Rotharium (RTH)$0.731660$2,456,3803,357,270 RTH$78,18514.66%
6472838 PCHAIN (PI)$0.005896$2,449,278415,401,886 PI$27,623,6712.53%
6483917 Sentivate (SNTVT)$0.001067$2,433,9232,280,864,940 SNTVT$114,778-0.35%
6492579 ShipChain (SHIP)$0.009312$2,431,934261,156,558 SHIPLow Vol-11.5%
6501500 Wings (WINGS)$0.025212$2,429,93596,379,730 WINGS$272,325-1.79%
6513978 Chromia (CHR)$0.020957$2,428,765115,891,315 CHR$84,126,586-5.59%
6521447 ZClassic (ZCL)$0.328036$2,412,5887,354,650 ZCL$70,27915.07%
6534011 Bitsdaq (BQQQ)$0.000894$2,400,6322,684,154,163 BQQQ$23,598-1.49%
6542680 HBZ coin (HBZ)$0.002451$2,399,325978,845,690 HBZ$25,1810.65%
6553015 Brickblock (BBK)$0.031924$2,398,49175,131,283 BBK$20,88312.82%
6561989 COS (COS)$0.013730$2,395,027174,439,273 COS$14,574-7.55%
6571881 DeepOnion (ONION)$0.148245$2,389,27616,117,126 ONION$2,4693.15%
6582136 ATLANT (ATL)$0.044074$2,387,72054,175,041 ATLLow Vol-13.65%
6591786 SunContract (SNC)$0.019430$2,384,240122,707,503 SNC$256,065-3.09%
6602542 Tidex Token (TDX)$0.249672$2,373,1249,504,980 TDX$90,778-9.64%
6613227 Traceability ... (TAC)$0.003430$2,367,497690,292,294 TAC$18,659-12.75%
6622480 Qitmeer (HLC)$0.006052$2,354,220389,009,995 HLC$57,6002.58%
6632998 Vexanium (VEX)$0.003322$2,338,401703,869,976 VEX$149,852-0.53%
6643371 MIR COIN (MIR)$0.003768$2,336,286620,041,495 MIR$3,207,286-3.21%
6653334 X-CASH (XCASH)$0.000048$2,333,73348,368,273,379 XCASH$7,336-1.99%
6662468 LinkEye (LET)$0.003885$2,331,046600,000,000 LET$596,253-5.26%
6672357 AI Doctor (AIDOC)$0.004161$2,330,178559,961,939 AIDOC$314,45024.07%
668623 bitUSD (BITUSD)$0.782861$2,312,2342,953,570 BITUSDLow Vol2.88%
6693367 CryptalDash (CRD)$0.002301$2,301,4361,000,000,000 CRDLow Vol-1.41%
6702757 Callisto Network (CLO)$0.001073$2,284,7452,129,076,865 CLO$157,710-6.11%
6713251 ParkinGo (GOT)$0.142010$2,283,12416,077,226 GOTLow Vol21.06%
6721990 BitDice (CSNO)$0.032380$2,266,56570,000,000 CSNOLow Vol-2.42%
6732643 Sentinel (SENT)$0.001131$2,262,9541,999,969,999 SENT$45,2500.02%
6742847 Abyss Token (ABYSS)$0.009864$2,249,070228,010,117 ABYSS$192,239-5.1%
6752982 MVL (MVL)$0.000293$2,244,5107,654,276,413 MVL$110,087-1.11%
6763156 Airbloc (ABL)$0.008867$2,237,916252,376,219 ABL$1,732,2388.87%
6771658 Lunyr (LUN)$0.972558$2,234,7962,297,853 LUN$62,530-1.78%
6782991 NIX (NIX)$0.051218$2,214,94943,245,163 NIX$72,832-6.64%
6794162 Storeum (STO)$0.017269$2,210,083127,977,465 STO$1,7201%
6803652 ZumCoin (ZUM)$0.002216$2,191,035988,819,491 ZUMLow Vol-2.03%
6813769 HashBX (HBX)$0.004186$2,188,502522,809,501 HBXLow Vol-2.07%
6822561 BitTube (TUBE)$0.010213$2,174,598212,931,081 TUBE$4,660-5.07%
6833281 Quanta Utilit... (QNTU)$0.000074$2,172,94929,279,582,414 QNTU$1,85614.02%
6842552 IHT Real Esta... (IHT)$0.002204$2,168,417984,061,136 IHT$46,913-2.93%
6852946 Proton Token (PTT)$0.000260$2,156,9748,281,792,824 PTT$558,908-6.92%
6862546 Remme (REM)$0.003225$2,126,598659,315,410 REM$135,1941.15%
6873138 Noku (NOKU)$0.089389$2,125,40823,777,028 NOKU$7837.96%
6881298 LBRY Credits (LBC)$0.007501$2,120,586282,707,901 LBC$2,196-0.65%
6894156 ImageCoin (IMG)$0.145439$2,112,78514,526,993 IMG$1,035,110-2.37%
6902686 Lendingblock (LND)$0.002722$2,106,335773,798,472 LND$162,6806.04%
6913233 Ulord (UT)$0.015456$2,104,602136,164,296 UT$81,060-1.91%
6923581 Kleros (PNK)$0.009107$2,082,793228,711,979 PNK$8,558-3.28%
6932031 Hubii Network (HBT)$0.137398$2,080,59915,142,834 HBT$2,049-3.38%
6943082 VINchain (VIN)$0.003507$2,069,353590,108,901 VIN$161,1165.08%
6952482 CPChain (CPC)$0.005458$2,056,235376,765,852 CPC$444,4103.62%
6962219 SpankChain (SPANK)$0.006826$2,048,112300,043,386 SPANK$821-10.76%
6972953 Blue Whale EX... (BWX)$0.050750$2,045,22040,300,103 BWX$80,80524.18%
698362 CloakCoin (CLOAK)$0.380950$2,043,5585,364,373 CLOAK$15,282-4.87%
6992558 Insights Network (INSTAR)$0.013898$2,016,621145,103,887 INSTAR$21,646-0.74%
7003772 STEM CELL COIN (SCC)$0.006269$2,010,307320,658,118 SCC$8,680-12.24%
7011984 Substratum (SUB)$0.005231$2,003,530383,021,000 SUB$3,6501.91%
7022728 Winding Tree (LIF)$0.093509$1,999,39621,381,927 LIF$944-13.26%
7031930 Primas (PST)$0.037758$1,989,56652,692,565 PST$145,363-4.93%
7043474 YGGDRASH (YEED)$0.000363$1,980,0515,447,415,594 YEED$63,719-3.7%
7052578 TE-FOOD (TFD)$0.003819$1,976,849517,677,442 TFD$3,018-0.4%
7062673 Own (CHX)$0.019723$1,966,74099,719,012 CHX$298,334-3.02%
7073757 GMB (GMB)$0.003798$1,965,075517,356,899 GMB$6,28332.17%
708406 Boolberry (BBR)$0.148309$1,958,78313,207,454 BBR$7,968-2.9%
7093040 CanonChain (CZR)$0.003471$1,958,516564,234,564 CZR$352,478-12.68%
7101505 Spectrecoin (XSPEC)$0.087020$1,953,21322,445,451 XSPEC$1,659-2.68%
7112693 Loopring [NEO] (LRN)$0.017192$1,953,045113,602,931 LRN$1,682-0.07%
7123642 Trade Token X (TIOX)$0.022874$1,952,50285,358,677 TIOX$91,178-13.04%
7131762 Ergo (ERG)$0.578089$1,948,5933,370,751 ERG$22,2973.77%
7143942 Qwertycoin (QWC)$0.000018$1,946,271106,123,770,169 QWC$1,767-7.32%
7152390 BANKEX (BKX)$0.008575$1,944,212226,740,932 BKX$292,3930.77%
7163867 NeoWorld Cash (NASH)$0.000091$1,942,00221,345,188,554 NASH$15,636,6038.22%
7173853 MultiVAC (MTV)$0.000792$1,936,4232,444,388,888 MTV$169,686-0.47%
7183710 SDChain (SDA)$0.001280$1,920,2151,499,999,978 SDA$65,318-6.76%
7193084 Blocktrade Token (BTT)$0.034438$1,919,03355,724,774 BTTLow Vol1.36%
7202275 ProChain (PRA)$0.038695$1,917,81849,562,749 PRA$125,327-0.03%
721760 OKCash (OK)$0.025591$1,915,39874,847,095 OK$2,243-5.7%
7222471 Smartlands (SLT)$0.375488$1,915,3245,100,896 SLTLow Vol-1.44%
7232149 Unikoin Gold (UKG)$0.013063$1,898,728145,347,371 UKG$3,290-1.6%
7243727 Flowchain (FLC)$2.67$1,845,834690,073 FLC$276,754-5.83%
7252009 Bismuth (BIS)$0.134176$1,843,44113,738,963 BIS$3,33721.32%
7262459 indaHash (IDH)$0.004593$1,836,724399,936,259 IDHLow Vol-2.97%
7274681 Color Platform (CLR)$0.013379$1,835,649137,205,262 CLR$440,4721.88%
7282064 Maecenas (ART)$0.031202$1,821,03358,362,990 ARTLow Vol-11.73%
7294017 EOSDT (EOSDT)$1.00$1,806,4021,800,413 EOSDT$18,2050.15%
7302758 Unibright (UBT)$0.012809$1,787,873139,579,219 UBT$96,584-3.62%
7312641 Apex (CPX)$0.003784$1,787,655472,392,327 CPX$201,7914.38%
7324714 Business Cred... (BCS)$1.24$1,782,0491,433,975 BCS$323,620-0.78%
73353 Quark (QRK)$0.006818$1,781,041261,229,961 QRKLow Vol-3.32%
7341905 TrueFlip (TFL)$0.284263$1,775,8706,247,267 TFL$35,776-8.9%
7354678 Rankingball Gold (RBG)$0.004662$1,768,568379,345,851 RBG$1,7547.96%
7362158 Phore (PHR)$0.091042$1,754,00519,265,858 PHR$136,781-0.07%
7372437 YEE (YEE)$0.001278$1,744,3841,365,218,125 YEE$188,380-3.35%
7382314 Cryptopay (CPAY)$0.025242$1,725,49968,357,032 CPAY$1,223-2.75%
7392892 Wowbit (WWB)$0.006137$1,704,701277,777,778 WWB$41,455-1.95%
7401751 ATC Coin (ATCC)$0.004603$1,702,045369,749,072 ATCC$8,374-0.18%
7413638 Skychain (SKCH)$0.227246$1,701,0037,485,311 SKCH$6,302-2.15%
7422627 TokenPay (TPAY)$0.102815$1,691,47716,451,655 TPAY$86,066-14.52%
7434566 DigitalBits (XDB)$0.013401$1,683,428125,619,588 XDB$35,269-3.13%
7443980 TCASH (TCASH)$0.047699$1,679,02235,200,000 TCASH$567,8160.97%
7452913 DaTa eXchange (DTX)$0.021798$1,677,69176,964,301 DTX$9,805-7.09%
7462958 TurtleCoin (TRTL)$0.000028$1,660,49758,433,576,021 TRTL$778,1134.05%
7473054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7482337 Lamden (TAU)$0.011624$1,653,131142,215,728 TAU$11,215-4.92%
7493386 Actinium (ACM)$0.106462$1,653,03815,526,950 ACM$4,00711.03%
7501587 Dynamic (DYN)$0.111316$1,651,74614,838,325 DYN$13,5277.66%
7512882 0Chain (ZCN)$0.041033$1,646,11840,117,166 ZCN$2,477-0.43%
7522209 Ink (INK)$0.003547$1,645,454463,910,527 INK$5,291-3.62%
7534250 ZeuxCoin (ZUC)$0.008646$1,642,799189,999,999 ZUC$63,13414.92%
7542017 KickToken (KICK)$0.000293$1,637,1155,592,925,221 KICK$90,86322.51%
7552305 NAGA (NGC)$0.022586$1,625,32471,960,165 NGC$520-2.42%
7563632 Opacity (OPQ)$0.012582$1,623,038128,999,564 OPQLow Vol-10.58%
7572766 Cryptaur (CPT)$0.000135$1,620,02011,968,727,157 CPT$6,2012.8%
758699 NuShares (NSR)$0.000583$1,619,6392,777,600,756 NSRLow Vol-1.73%
7591638 WeTrust (TRST)$0.017486$1,611,33292,147,500 TRST$1,635-5.11%
7603455 DEEX (DEEX)$0.028502$1,611,17956,528,700 DEEX$4,840-0.07%
7613963 DreamTeam Token (DREAM)$0.044478$1,607,77136,147,753 DREAM$1,9953.26%
7623941 Fast Access B... (FAB)$0.056615$1,603,33728,320,115 FAB$1,112-7.15%
7632450 carVertical (CV)$0.000208$1,588,7137,650,893,617 CV$30,352-4.65%
7643762 1SG (1SG)$0.724796$1,588,0682,191,055 1SG$5,581,7300.13%
7652427 ChatCoin (CHAT)$0.002299$1,586,428690,000,640 CHAT$148,395-3.11%
7662869 Merculet (MVP)$0.000655$1,568,9592,395,336,642 MVP$130,0711.84%
7673754 EveryCoin (EVY)$0.000166$1,558,1489,380,000,000 EVY$379,800-0.47%
7681050 Shift (SHIFT)$0.114219$1,547,44313,547,982 SHIFT$1,930-2.06%
7694234 3DCoin (3DC)$0.022185$1,522,72968,637,048 3DC$1,389-2.58%
7701715 MobileGo (MGO)$0.015214$1,521,31799,996,877 MGO$239,525-1.57%
7712687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0.2%
7722527 SureRemit (RMT)$0.003012$1,506,215500,000,000 RMTLow Vol-6.26%
7731154 Radium (RADS)$0.386726$1,496,4353,869,495 RADS$781-9.37%
7743753 PlatonCoin (PLTC)$0.256474$1,491,1335,813,982 PLTC$58,4800.39%
7752949 Kryll (KRL)$0.059479$1,487,60125,010,580 KRL$11,029-4.99%
7764134 Akropolis (AKRO)$0.002777$1,485,830535,001,020 AKRO$522,7792.5%
7772040 ALIS (ALIS)$0.037316$1,469,90939,390,848 ALISLow Vol0%
7782862 Smartshare (SSP)$0.000317$1,468,5834,639,918,911 SSP$223,948-6.47%
7793735 VegaWallet Token (VGW)$0.112993$1,464,53112,961,293 VGW$6,943-6.11%
780182 Myriad (XMY)$0.000852$1,454,8521,706,804,250 XMY$846-5.96%
7811841 Primalbase Token (PBT)$1163.63$1,454,5411,250 PBT$11,970-4.74%
7821478 DECENT (DCT)$0.028343$1,454,19051,306,089 DCT$818-4.85%
7832342 Covesting (COV)$0.080343$1,446,18018,000,000 COV$584-1.84%
7842714 Nexty (NTY)$0.000014$1,440,311104,320,000,000 NTY$26,04413.47%
7851473 Pascal (PASC)$0.049549$1,437,21129,006,050 PASC$26,3810.78%
7862855 CashBet Coin (CBC)$0.008853$1,433,887161,968,374 CBC$10,524-2.23%
7872607 AMLT (AMLT)$0.005915$1,426,087241,091,076 AMLTLow Vol-15.22%
7884273 Sessia (KICKS)$0.241095$1,411,5475,854,741 KICKS$3,753,673-9.25%
789215 Rubycoin (RBY)$0.051128$1,400,26927,387,374 RBYLow Vol0%
7902909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0.86%
7912610 Peculium (PCL)$0.000676$1,379,2192,040,195,577 PCL$32,9900.07%
7923200 Nasdacoin (NSD)$0.065938$1,375,67520,863,001 NSD$335,495-2.68%
7933896 HoryouToken (HYT)$0.001262$1,375,0911,089,514,489 HYTLow Vol-24.93%
7942753 Colu Local Ne... (CLN)$0.014780$1,372,95592,894,232 CLNLow Vol0%
7952908 HashCoin (HSC)$0.000107$1,370,77012,863,911,326 HSC$2,365-0.14%
7962495 PARETO Rewards (PARETO)$0.002879$1,369,394475,629,499 PARETOLow Vol-1.89%
7973691 Kuai Token (KT)$0.139941$1,360,6909,723,301 KT$8,353,709-1.15%
7982621 Sentient Coin (SEN)$0.001012$1,359,2251,343,400,585 SEN$30,0184.01%
7993663 Footballcoin (XFC)$0.003606$1,350,897374,660,526 XFC$69,227-14.47%
8002620 Switcheo (SWTH)$0.002559$1,337,374522,694,673 SWTH$951-2.43%
801833 GridCoin (GRC)$0.003160$1,337,353423,167,371 GRCLow Vol-5.36%
80277 Diamond (DMD)$0.396036$1,331,3663,361,727 DMD$2,66919.5%
8033255 CyberMusic (CYMT)$0.000089$1,330,83715,000,000,000 CYMTLow Vol0%
8042389 ugChain (UGC)$0.002324$1,321,940568,842,039 UGC$295,615-2.78%
80589 Mooncoin (MOON)$0.000006$1,311,929226,210,477,391 MOONLow Vol-9.81%
8062315 HTMLCOIN (HTML)$0.000025$1,307,77553,067,332,240 HTML$1,777-4.96%
8072669 MARK.SPACE (MRK)$0.001679$1,299,667773,986,157 MRK$32,260-19.92%
8083010 Coinsuper Eco... (CEN)$0.003405$1,297,107380,892,423 CEN$4,612-8.2%
8094128 BOOM (BOOM)$0.001684$1,289,568765,761,799 BOOM$28,288-0.61%
8103734 ELA Coin (ELAC)$0.007008$1,284,213183,238,883 ELAC$158,734-4.91%
8112536 Neurotoken (NTK)$0.016230$1,280,67478,906,618 NTKLow Vol13.53%
8123242 Beetle Coin (BEET)$0.006213$1,280,381206,067,465 BEET$24,9101.04%
8133658 Fountain (FTN)$0.014415$1,278,21688,674,658 FTN$138,870-3.86%
814122 PotCoin (POT)$0.005710$1,273,103222,960,378 POTLow Vol-0.32%
8153831 Safe Haven (SHA)$0.000423$1,272,6683,005,855,396 SHA$10,238-3.82%
8161628 Happycoin (HPC)$0.054476$1,271,16523,334,474 HPCLow Vol-2.02%
8174053 Q DAO Governa... (QDAO)$18.19$1,270,89469,864 QDAOLow Vol0%
8183976 Bitcoin Confi... (BC)$0.000170$1,255,7157,365,901,523 BCLow Vol-2.04%
8191883 Adshares (ADS)$0.035944$1,252,69334,851,528 ADS$4,455-5.32%
8203140 Ubex (UBEX)$0.000402$1,250,3833,106,743,729 UBEX$1,261,819-9.95%
8213711 Plair (PLA)$0.000063$1,243,81219,858,508,800 PLA$65,543-3.82%
8222497 Medicalchain (MTN)$0.003993$1,232,460308,656,962 MTN$42,261-3.31%
8232391 EchoLink (EKO)$0.002464$1,231,933500,000,000 EKO$130,197-9.2%
8243514 SINOVATE (SIN)$0.001907$1,226,316642,974,411 SIN$35,0790.71%
825234 e-Gulden (EFL)$0.071600$1,224,60317,103,330 EFLLow Vol1.46%
8263244 Mindexcoin (MIC)$0.001790$1,223,640683,595,545 MIC$114,058-6.07%
8272901 FansTime (FTI)$0.000426$1,214,2092,850,000,000 FTI$366,861-4.79%
8284703 BonusCloud (BXC)$0.000441$1,205,8862,731,584,504 BXC$3,5161.92%
8294777 Azbit (AZ)$0.000017$1,198,24571,468,963,832 AZ$211,021-2.6%
8303095 Niobium Coin (NBC)$0.024227$1,192,65349,227,668 NBC$2,416-10.84%
8312569 CoinPoker (CHP)$0.004000$1,187,093296,806,529 CHP$2,6961.95%
8323992 COTI (COTI)$0.008070$1,180,519146,286,663 COTI$24,590,284-2.94%
8331819 Starta (STA)$0.235457$1,176,2384,995,565 STALow Vol0%
8342088 EXRNchain (EXRN)$0.000013$1,172,22092,500,000,000 EXRN$24,301-2.23%
835161 Pandacoin (PND)$0.000036$1,171,67632,514,916,898 PNDLow Vol-0.06%
8364224 Mcashchain (MCASH)$0.009403$1,166,165124,015,711 MCASH$2,475-0.41%
8373305 Eden (EDN)$0.001942$1,165,150600,000,000 EDN$29,828,4131.46%
8383622 nOS (NOS)$0.011359$1,164,338102,500,000 NOS$39,678-3.12%
8391022 LEOcoin (LEO)$0.005796$1,160,892200,284,731 LEO$650-5.1%
8401578 Zero (ZER)$0.157062$1,159,1907,380,473 ZER$1,060-7.62%
8412856 CEEK VR (CEEK)$0.002288$1,152,473503,653,460 CEEK$3,256-5.5%
8422208 EncrypGen (DNA)$0.017120$1,147,52967,029,877 DNALow Vol-2.83%
8433199 Cashbery Coin (CBC)$0.017078$1,147,44067,186,714 CBC$972-2.42%
8442107 LUXCoin (LUX)$0.168938$1,145,8786,782,823 LUX$2,4479.36%
845495 I/O Coin (IOC)$0.063844$1,136,28617,797,972 IOC$908-2.56%
8462490 CargoX (CXO)$0.007313$1,135,109155,210,530 CXO$4,04129.29%
8473784 OVCODE (OVC)$0.025806$1,134,92243,978,805 OVCLow Vol-0.65%
8481244 HiCoin (XHI)$0.000256$1,133,9954,434,602,828 XHILow Vol-2.95%
8494245 Enecuum (ENQ)$0.027128$1,122,14441,364,394 ENQ$1,576-2.47%
850260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0.21%
8512723 FuzeX (FXT)$0.001357$1,118,833824,627,153 FXT$2,2030.1%
852576 GameCredits (GAME)$0.015959$1,114,54569,836,100 GAME$4,820-2.13%
8533859 Paytomat (PTI)$0.006069$1,113,398183,452,518 PTI$79,064-1.15%
8541596 Edgeless (EDG)$0.009468$1,108,152117,046,967 EDG$2,045-4.09%
8552666 Effect.AI (EFX)$0.004390$1,107,034252,168,527 EFXLow Vol-17.74%
8562466 aXpire (AXPR)$0.003908$1,104,829282,674,001 AXPR$4,805-10.47%
8572604 BitGreen (BITG)$0.112017$1,103,2929,849,349 BITG$4,38810.88%
8582562 Education Eco... (LEDU)$0.005063$1,102,688217,789,857 LEDU$11,210-1.85%
8591556 Chronobank (TIME)$1.55$1,099,783710,113 TIME$29,0160.83%
8603466 Insureum (ISR)$0.005132$1,098,567214,048,583 ISR$184,913-31.26%
8614 Terracoin (TRC)$0.047841$1,097,24522,935,396 TRC$1,831-2.21%
8622134 Grid+ (GRID)$0.027965$1,097,24439,236,491 GRID$687-16.65%
8634047 Naka Bodhi Token (NBOT)$0.018093$1,085,56060,000,000 NBOTLow Vol1.25%
8642410 SpaceChain (SPC)$0.002096$1,081,225515,923,518 SPC$197,7093.97%
8652696 DAEX (DAX)$0.003042$1,078,819354,666,702 DAX$581,120-6.54%
8663023 Semux (SEM)$0.087895$1,076,02112,242,179 SEM$1,371-0.92%
8674144 TrueFeedBack (TFB)$0.000503$1,073,2852,131,820,829 TFB$21,752,881-3.99%
8683970 Trias (TRY)$0.001351$1,072,198793,867,500 TRY$260,751-9.45%
8693956 BOMB (BOMB)$1.12$1,071,459955,358 BOMB$61,9563.95%
87080 Orbitcoin (ORB)$0.328112$1,056,7223,220,616 ORBLow Vol-3.31%
8712283 Datum (DAT)$0.001055$1,055,7961,000,435,124 DAT$83,019-1.7%
8723432 Rapids (RPD)$0.000087$1,052,99912,110,038,838 RPDLow Vol-0.89%
873706 MonetaryUnit (MUE)$0.005967$1,041,582174,566,299 MUE$9563.9%
8742626 Friendz (FDZ)$0.002014$1,036,690514,691,161 FDZ$57,018-7.89%
875720 Crown (CRW)$0.044222$1,036,34123,434,974 CRW$1,131-2.09%
8761721 Mysterium (MYST)$0.043727$1,035,12823,672,502 MYSTLow Vol-2.1%
8773146 CyberFM (CYFM)$0.000020$1,032,69751,200,000,000 CYFMLow Vol0%
8783016 NeuroChain (NCC)$0.002424$1,025,733423,121,131 NCC$14,6860.44%
8793337 QChi (QCH)$0.031613$1,024,43032,405,539 QCH$115,6358.6%
8804646 Beaxy (BXY)$0.006649$1,021,862153,695,935 BXY$1,984-6.36%
8814682 Hyper Speed N... (HSN)$0.024210$1,020,94642,169,873 HSN$155,325-9.77%
8821669 Humaniq (HMQ)$0.005483$1,018,824185,811,695 HMQ$76,355-1.24%
8833598 Optimal Shelf... (OSA)$0.000731$1,015,8951,389,796,615 OSA$4,036-4.84%
8843819 GAMB (GMB)$0.000264$1,015,6843,853,249,989 GMB$189,9442.09%
885323 VeriCoin (VRC)$0.031308$1,009,51732,244,285 VRC$6,982-7.38%
8863912 W Green Pay (WGP)$0.097113$1,005,04410,349,246 WGP$996,850-2.92%
8872880 Rate3 (RTE)$0.001120$995,998889,382,388 RTE$296,166-6.16%
88825 GoldCoin (GLC)$0.023881$994,92541,662,072 GLC$9400.22%
8893661 Stronghold Token (SHX)$0.000294$993,5033,375,369,634 SHXLow Vol-2.46%
890313 Pinkcoin (PINK)$0.002386$985,482413,040,580 PINK$56,10688.55%
8913055 EBCoin (EBC)$0.000215$984,8354,585,368,086 EBCLow Vol-6.31%
8923870 Lition (LIT)$0.038140$979,54125,682,869 LIT$164,383-7.82%
8933506 IONChain (IONC)$0.008057$976,364121,180,605 IONC$102,351-4.03%
8942924 FNKOS (FNKOS)$0.006258$973,471155,552,696 FNKOSLow Vol0%
8952340 Bloom (BLT)$0.018030$967,18853,642,697 BLT$788-12.26%
8964091 PIXEL (PXL)$0.023929$967,17640,419,122 PXL$960,951-1.88%
8973768 PIBBLE (PIB)$0.000129$963,7197,477,361,420 PIB$3,597-5.67%
8983365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
899233 SolarCoin (SLR)$0.017133$954,00255,682,411 SLRLow Vol-2.04%
9003669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9012425 Global Awards... (GAT)$0.001388$952,120685,805,346 GAT$7,276-1.55%
9022762 Open Platform (OPEN)$0.000900$951,7681,057,741,442 OPEN$3,670-1.79%
903914 Sphere (SPHR)$0.075521$942,83312,484,344 SPHR$6,2347.14%
9043352 MidasProtocol (MAS)$0.002899$940,771324,500,000 MAS$55,056-1.69%
9053389 Tolar (TOL)$0.003812$936,818245,726,787 TOL$205,617-11.64%
9063636 Lisk Machine ... (LML)$0.007755$930,561120,000,000 LML$674-24.58%
9072477 Nework (NKC)$0.006287$927,893147,586,172 NKC$19,190-6.19%
9082439 SelfSell (SSC)$0.002377$926,855390,000,000 SSC$59,714-6.81%
9091527 Waves Communi... (WCT)$0.090397$903,9699,999,966 WCT$641-5.29%
9103243 Moneytoken (IMT)$0.000095$900,3249,430,337,527 IMT$21,176-13.44%
9112972 ZPER (ZPR)$0.000684$899,9881,314,902,816 ZPR$17,9878.45%
9122512 UNIVERSAL CASH (UCASH)$0.000086$886,77910,351,944,441 UCASHLow Vol-4.84%
9132199 ALQO (XLQ)$0.013707$886,33664,664,324 XLQ$699-5.63%
9142493 STK (STK)$0.002571$884,288343,971,372 STK$10,860-5.02%
9154138 WinStars.live (WNL)$0.051441$884,21417,188,904 WNL$1,151-8.37%
9164191 NOIA Network (NOIA)$0.009796$880,24489,861,926 NOIA$42,602-2.25%
9173958 RedFOX Labs (RFOX)$0.008148$879,221107,902,541 RFOX$38,122-1.62%
9183092 Nuggets (NUG)$0.000508$876,9921,724,830,450 NUG$1,7950.01%
9193616 Blockchain Ce... (BCDT)$0.026028$874,79633,609,585 BCDTLow Vol0.22%
9204307 UNICORN Token (UNI)$0.008182$874,748106,912,509 UNI$29,007-7.71%
9214054 IG Gold (IGG)$0.000091$872,1179,633,715,895 IGG$7,1902.91%
9223354 TRONCLASSIC (TRXC)$0.000002$871,371465,107,478,370 TRXCLow Vol0%
9233608 Howdoo (UDOO)$0.008881$868,72397,821,309 UDOO$90,9868.15%
9243796 MESG (MESG)$0.015184$864,11756,909,088 MESG$1,416,226-6.35%
9253703 ADAMANT Messe... (ADM)$0.010353$857,76982,852,021 ADMLow Vol2.79%
9261950 Hiveterminal ... (HVN)$0.002082$854,346410,288,182 HVN$569-4.82%
9273234 Xriba (XRA)$0.008129$854,165105,082,091 XRALow Vol12.16%
9282692 Nebula AI (NBAI)$0.000680$853,0731,254,943,205 NBAILow Vol-4.73%
929819 Bean Cash (BITB)$0.000256$852,7003,334,571,000 BITBLow Vol-51.02%
9303990 Webflix Token (WFX)$0.001408$851,559604,709,161 WFX$756,56914.42%
9311070 Expanse (EXP)$0.049730$845,19816,995,670 EXP$14,579-1.84%
9323634 Kambria (KAT)$0.000683$840,4251,230,544,848 KAT$64,256-12.59%
9333799 SafeCoin (SAFE)$0.030284$839,93227,735,063 SAFELow Vol2.59%
9341082 SIBCoin (SIB)$0.046673$839,64917,990,083 SIB$171,4761.88%
93541 Infinitecoin (IFC)$0.000009$833,85990,595,753,019 IFC$548-2.96%
9364056 Ampleforth (AMPL)$0.665310$830,8981,248,888 AMPL$3,722,020-3.13%
9374094 Spiking (SPIKE)$0.001875$830,536442,894,598 SPIKE$522,9457.76%
9383650 COVA (COVA)$0.000332$829,5172,496,011,000 COVA$1,028,946-4.43%
9392742 Sakura Bloom (SKB)$0.000321$828,8552,582,965,294 SKB$11,22821.33%
9401810 CVCoin (CVN)$0.066407$822,17512,380,890 CVN$28,703-1.45%
9411737 XEL (XEL)$0.008950$820,50591,676,277 XEL$646-1.53%
9423072 MassGrid (MGD)$0.010887$819,99275,321,014 MGDLow Vol-3.85%
9432387 Bitcoin Atom (BCA)$0.044347$816,83118,418,931 BCALow Vol5.31%
9443869 Alpha Token (A)$0.028961$815,89828,172,657 A$2,521100.17%
9454100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol7.21%
9462382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9472659 Dignity (DIG)$0.001524$796,881523,036,421 DIG$53,238-10.37%
9483419 Quasarcoin (QAC)$0.004686$788,946168,347,805 QAC$1,85136.66%
9492377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9502033 BridgeCoin (BCO)$0.029132$786,55927,000,000 BCO$1,204-6.9%
9513854 Unification (UND)$0.017371$780,66544,939,453 UND$104,2512.79%
9524712 AmonD (AMON)$0.001870$767,718410,447,821 AMON$160,76313.46%
9532343 CanYaCoin (CAN)$0.008319$767,18092,223,036 CANLow Vol-2.66%
9543698 Observer (OBSR)$0.000571$764,4281,338,928,788 OBSRLow Vol0.4%
955333 Curecoin (CURE)$0.031409$763,55424,310,104 CURE$3,431-2.6%
9564778 ebakus (EBK)$0.008435$761,60590,294,066 EBK$70,354-1.09%
9574277 DECOIN (DTEP)$0.029407$761,57825,897,632 DTEP$22,509-17.5%
9582771 RED (RED)$0.005813$755,737130,000,009 RED$117,021-4.95%
9593274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9601063 BitCrystals (BCY)$0.033092$755,03422,816,446 BCYLow Vol-1.91%
9613482 Teloscoin (TELOS)$0.006252$754,919120,750,361 TELOS$9,159-2.94%
9621998 Ormeus Coin (ORMEUS)$0.020960$752,58535,904,998 ORMEUS$65,2612.73%
9633732 Conceal (CCX)$0.145697$747,8895,133,175 CCX$121,622-1.56%
9642258 Snovian.Space (SNOV)$0.002596$746,944287,690,170 SNOVLow Vol40.38%
9651838 OracleChain (OCT)$0.024876$746,29430,000,000 OCT$12,166-4.55%
9662273 Uquid Coin (UQC)$0.074307$743,07410,000,000 UQC$715,455-11.84%
9671948 Aventus (AVT)$0.122804$736,8276,000,000 AVT$13,5152.23%
9682500 Zilla (ZLA)$0.012270$736,18860,000,000 ZLA$66,963-2.93%
9692076 Blue Protocol (BLUE)$0.020060$735,10136,645,278 BLUELow Vol102.53%
9703388 FREE Coin (FREE)$8.4e-08$730,9438,700,200,594,990 FREE$8,974-4.09%
9712041 BitcoinZ (BTCZ)$0.000128$727,8485,685,372,711 BTCZ$89217.43%
9722309 SophiaTX (SPHTX)$0.002195$726,222330,877,003 SPHTX$24,762-3.24%
973298 NewYorkCoin (NYC)$0.000005$725,554134,024,588,760 NYCLow Vol-2.24%
9746 Novacoin (NVC)$0.309951$723,9702,335,757 NVC$796-3.17%
9751392 Pluton (PLU)$0.848751$721,438850,000 PLU$4,3440.51%
9762465 Blockport (BPT)$0.013468$719,21353,402,933 BPT$8,732-7.68%
9772685 Zebi (ZCO)$0.002335$715,318306,354,490 ZCO$87,367-12.4%
9783186 Zen Protocol (ZP)$0.031584$714,94622,636,450 ZP$3,49015.78%
9792667 FintruX Network (FTX)$0.007513$713,73695,000,000 FTXLow Vol-0.16%
9802175 DecentBet (DBET)$0.003781$713,316188,632,973 DBET$1,643-2.38%
981584 NativeCoin (N8V)$0.032070$711,52122,186,793 N8V$35,32910.31%
9822699 Sharder (SS)$0.002510$711,006283,282,765 SS$57,756-5.02%
9832688 Vipstar Coin (VIPS)$0.000015$709,78548,599,379,725 VIPSLow Vol5.25%
9843748 Hxro (HXRO)$0.012136$708,85658,410,980 HXRO$1,4621.31%
9852421 VouchForMe (IPL)$0.003067$701,853228,811,027 IPL$15,953-1.58%
9862575 Bitcoin Private (BTCP)$0.146727$699,5304,767,569 BTCPLow Vol-5.22%
9873816 Verasity (VRA)$0.000278$697,5402,507,985,560 VRA$334,1440.5%
9881861 Stox (STX)$0.013014$694,56253,372,346 STX$3,188-0.85%
9892070 DomRaider (DRT)$0.001171$692,852591,500,000 DRT$984-7.74%
9903712 Cloudbric (CLB)$0.001534$691,751450,840,756 CLB$13,727-3.87%
991293 Bitcoin Plus (XBC)$5.24$691,362131,821 XBC$21,338-4.66%
9924194 LNX Protocol (LNX)$0.002530$687,246271,607,626 LNX$3,282-3.09%
9933366 SafeInsure (SINS)$0.175981$683,8603,885,979 SINS$825,546-18.86%
9943079 X8X Token (X8X)$0.008715$682,87478,357,341 X8X$837-5.65%
99590 Dimecoin (DIME)$0.000001$677,296539,096,740,560 DIMELow Vol-29.12%
9962722 AC3 (AC3)$0.001363$669,451491,008,312 AC3$1,17013.62%
9971106 StrongHands (SHND)$0.000041$668,10816,138,829,464 SHNDLow Vol-13.83%
998823 GeoCoin (GEO)$0.209516$666,3763,180,551 GEO$3,188-12.19%
9993585 WeShow Token (WET)$0.004167$665,663159,732,931 WET$2,621,695-2.19%
10001466 Hush (HUSH)$0.086642$663,8277,661,718 HUSH$2,3609.33%
10013960 Coineal Token (NEAL)$0.002125$659,671310,450,513 NEAL$23,67510.41%
10023879 ESBC (ESBC)$0.032981$654,91519,857,124 ESBC$31,417-2.21%
10033431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10043667 Atomic Wallet... (AWC)$0.106154$653,7976,158,969 AWC$1,432-3.6%
1005626 NuBits (USNBT)$0.059509$653,51110,981,667 USNBT$27,366-0.91%
10064284 DABANKING (DAB)$0.190979$651,2543,410,073 DAB$1,252-0.58%
100793 42-coin (42)$15343.13$644,41142 42$2,072-13.73%
10083105 Atlantis Blue... (ABDT)$0.003516$639,306181,818,082 ABDTLow Vol-1.62%
10091109 Elite (1337)$0.000024$638,73526,521,194,666 1337Low Vol-4.43%
10103651 Next.exchange (NEXT)$0.233764$630,3452,696,496 NEXT$1,1672.98%
10112325 Matryx (MTX)$0.027116$629,74023,224,303 MTX$33,585-3.08%
10123729 WOLLO (WLO)$0.014585$628,01343,057,496 WLO$3,6522.84%
10132707 FLIP (FLP)$0.011221$627,84755,955,000 FLP$6792.15%
1014148 Auroracoin (AUR)$0.034657$626,54618,078,320 AURLow Vol-0.18%
10153962 Vodi X (VDX)$0.001536$620,292403,709,242 VDX$2,065-6.13%
10162597 UpToken (UP)$0.004228$619,511146,540,250 UPLow Vol0%
10173264 Digital Insur... (DIT)$0.002756$619,116224,644,536 DITLow Vol-4.01%
10182248 Cappasity (CAPP)$0.001142$614,508538,169,149 CAPP$74,223-3.44%
10192828 SPINDLE (SPD)$0.000191$614,4533,209,565,890 SPD$7,273-3.84%
10202863 HOLD (HOLD)$0.000865$609,987704,821,305 HOLDLow Vol-2.83%
10213877 WebDollar (WEBD)$0.000086$606,8337,045,840,871 WEBDLow Vol-0.69%
10222443 Trinity Netwo... (TNC)$0.001801$600,481333,333,333 TNC$2,320-6.3%
10232899 Thrive Token (THRT)$0.005793$598,115103,246,212 THRT$22,6520.44%
10242567 DATx (DATX)$0.000427$593,4361,391,302,551 DATX$762,977-1.51%
10252775 Faceter (FACE)$0.001246$586,603470,623,560 FACE$4,3923.34%
10262663 StarCoin (KST)$0.000387$584,4891,511,631,077 KSTLow Vol-1.56%
10272891 Cardstack (CARD)$0.000247$584,0662,368,086,514 CARD$32,951-11.89%
10281606 Solaris (XLR)$0.330725$576,4461,742,978 XLRLow Vol7.03%
10292094 Paragon (PRG)$0.025889$576,44522,266,200 PRGLow Vol0%
10303813 PTON (PTON)$0.000038$570,55114,909,156,667 PTONLow Vol-3.07%
10312837 0xBitcoin (0xBTC)$0.106117$567,2365,345,400 0xBTC$826,2080.29%
10322191 Paypex (PAYX)$0.008283$566,76668,428,768 PAYX$28,921-0.84%
10332764 Silent Notary (SNTR)$0.000007$566,60983,470,521,339 SNTR$306,382101.53%
10343492 Vetri (VLD)$0.002079$563,642271,160,100 VLDLow Vol-0.75%
10351562 Swarm City (SWT)$0.065838$561,9958,536,073 SWTLow Vol-16.22%
10363775 win.win (TWINS)$0.000170$557,7433,271,663,304 TWINS$1,63095.92%
10372178 Upfiring (UFR)$0.025631$553,62521,600,000 UFR$10,204-4.18%
10382954 wys Token (WYS)$0.005407$553,376102,339,600 WYSLow Vol-6.64%
10392867 Bittwatt (BWT)$0.001797$551,565307,006,848 BWTLow Vol-67.54%
10402310 Bounty0x (BNTY)$0.002360$549,211232,720,097 BNTY$3,0586.77%
10412407 AICHAIN (AIT)$0.001025$548,601535,067,071 AIT$27,780-6.62%
10422360 Hacken (HKN)$0.099188$544,4015,488,560 HKN$537-0.97%
10434688 Soverain (SOVE)$0.958653$544,087567,553 SOVE$166,81744.55%
10442702 Bitcoin Interest (BCI)$0.029668$543,72818,326,892 BCI$1,281-0.49%
10452850 TRAXIA (TM2)$0.001723$543,675315,488,518 TM2Low Vol-8.52%
10462705 Amon (AMN)$0.000958$543,635567,490,715 AMN$2,344-8.11%
10472105 Pirl (PIRL)$0.009282$541,07058,290,418 PIRL$6,8361.49%
10483499 Liquidity Net... (LQD)$0.012470$540,37043,334,645 LQD$54,913-13.74%
10494045 Catex Token (CATT)$0.000687$538,636784,234,341 CATT$67,605-9.12%
10502418 Maverick Chain (MVC)$0.005029$537,789106,936,231 MVC$5,6469.59%
10513947 HashNet BitEco (HNB)$0.017912$530,91229,640,456 HNB$171,663-0.31%
10522936 MTC Mesh Network (MTC)$0.001447$530,055366,215,385 MTC$11,0450.32%
10532047 Zeusshield (ZSC)$0.000453$529,8741,169,566,883 ZSC$9,547-5.61%
10543932 Connect Coin (XCON)$0.013478$525,60238,996,796 XCON$3,1252.8%
10552104 iEthereum (IETH)$0.029062$522,58917,982,000 IETHLow Vol-5.74%
10561777 CryptoPing (PING)$0.057962$521,6388,999,635 PINGLow Vol-2.04%
10572678 TraDove B2BCoin (BBC)$0.001041$520,722500,000,000 BBC$2,871-0.27%
10582865 Trittium (TRTT)$0.004027$519,169128,915,825 TRTT$774-4.28%
10593893 NOW Token (NOW)$0.007595$516,42667,995,335 NOWLow Vol46.59%
10602616 Stipend (SPD)$0.045058$512,94311,384,137 SPDLow Vol4.95%
10612242 Qbao (QBT)$0.007847$512,79365,351,403 QBT$2,679-3.06%
10622543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10633922 Tarush (TAS)$0.000085$511,4306,000,000,000 TAS$285,333-2.04%
10644088 PDATA (PDATA)$0.001422$509,912358,594,602 PDATA$7,51631.52%
1065268 WhiteCoin (XWC)$0.002033$508,726250,183,629 XWC$19,429-62.46%
10663625 QuadrantProtocol (EQUAD)$0.001519$507,273334,019,710 EQUAD$519,978-2.58%
10674120 Prometeus (PROM)$0.131676$506,9523,850,000 PROM$53,215-1.89%
10683648 CoinUs (CNUS)$0.001491$506,941340,000,000 CNUS$6,708-10.24%
10692625 Vision Indust... (VIT)$0.000170$505,5792,965,678,797 VITLow Vol-3.17%
10702462 AidCoin (AID)$0.011016$502,84145,647,599 AID$1,427-11.13%
10711769 Denarius (D)$0.075684$501,7346,629,337 D$5071.35%
10721367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
1073151 Pesetacoin (PTC)$0.003580$500,649139,845,599 PTCLow Vol-3.38%
10742438 Acute Angle C... (AAC)$0.001996$498,963250,000,000 AAC$498,258-9.43%
10753161 savedroid (SVD)$0.000185$497,3372,688,339,238 SVD$784-1.84%
10763340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10771340 Karbo (KRB)$0.061583$493,1698,008,168 KRB$875-0.58%
10782525 Alphacat (ACAT)$0.000176$492,4432,790,428,084 ACAT$39,257-4.1%
1079184 DNotes (NOTE)$0.003632$490,487135,043,262 NOTE$49,1133.7%
10802478 CoinFi (COFI)$0.002458$488,261198,664,791 COFI$11,083-8.3%
10813824 Vanta Network (VNT)$0.000258$486,2201,885,384,819 VNT$118,014-8.56%
10823137 KARMA (KARMA)$0.000089$484,1835,425,089,354 KARMA$2,251-7.7%
10832022 Internxt (INXT)$0.767483$483,215629,610 INXT$49,437-5.07%
10842078 LIFE (LIFE)$0.000021$481,98923,442,468,688 LIFE$1,125-0.3%
10853986 StakeCubeCoin (SCC)$0.210624$478,8362,273,414 SCCLow Vol-6.51%
10863505 Typerium (TYPE)$0.000296$477,8981,616,075,166 TYPELow Vol-36.67%
10872573 Electrify.Asia (ELEC)$0.000901$476,908529,591,779 ELECLow Vol-0.35%
10884142 Cubiex (CBIX)$0.017096$476,53627,874,355 CBIX$1,640-6.8%
10894228 Ferrum Network (FRM)$0.004924$473,79696,218,323 FRM$169,965-5.8%
10903285 Birake (BIR)$0.006320$473,77274,963,882 BIR$27,182-6.09%
10911708 Patientory (PTOY)$0.006731$471,17970,000,000 PTOYLow Vol-6.03%
10922015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10933786 Lunes (LUNES)$0.003114$469,385150,728,538 LUNES$14,594-8.09%
10943014 RightMesh (RMESH)$0.006590$468,88271,148,517 RMESH$1,023-2.14%
10953261 EvenCoin (EVN)$0.014978$468,03031,247,621 EVN$703,842-4.14%
10963626 RSK Smart Bit... (RBTC)$8417.05$462,93855 RBTC$3,177,150-1.13%
10972374 BitDegree (BDG)$0.001234$462,157374,560,931 BDGLow Vol-9.92%
10981238 Espers (ESP)$0.000020$461,13122,888,373,670 ESPLow Vol-3.74%
10991694 Sumokoin (SUMO)$0.045620$460,29510,089,780 SUMO$7,0182.21%
11002595 NANJCOIN (NANJ)$0.000023$454,98319,361,889,557 NANJ$1,566-2.86%
11012906 Essentia (ESS)$0.000520$453,560871,885,170 ESS$55,2552.16%
11021845 IXT (IXT)$0.012633$452,00435,778,844 IXTLow Vol-5.99%
11031916 BiblePay (BBP)$0.000244$448,1521,839,691,179 BBP$4,605-14.79%
11041991 Rivetz (RVT)$0.016967$445,29926,244,468 RVTLow Vol27.44%
11051999 Kolion (KLN)$0.443557$443,557999,999 KLN$1,0150.37%
11061089 ParallelCoin (DUO)$1.41$442,261314,719 DUO$3,387-7.49%
11073758 Max Property ... (MPG)$0.003752$440,979117,545,307 MPG$99,425-5.06%
110813 Ixcoin (IXC)$0.020709$436,97021,100,085 IXCLow Vol-5.41%
11093203 Lobstex (LOBS)$0.024432$435,49017,824,490 LOBS$152,204-2.09%
11102513 GoldMint (MNTP)$0.227098$434,8931,914,997 MNTP$2,587-8.11%
11111266 MarteXcoin (MXT)$0.114987$434,0503,774,790 MXT$1,517-29.22%
11123065 ICE ROCK MINING (ROCK2)$0.027572$433,54615,724,272 ROCK2$27,133-0.97%
11132384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11142508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11152898 GoNetwork (GOT)$0.006001$432,05771,994,620 GOT$163,500-19.69%
11161382 NoLimitCoin (NLC2)$0.000852$431,323506,393,297 NLC2$5,093-10.88%
11174809 Project WITH (WIKEN)$0.001750$429,503245,373,865 WIKEN$356,082-4.21%
11182472 Fortuna (FOTA)$0.000894$429,284479,997,016 FOTA$15,107-7.63%
11191480 Golos (GOLOS)$0.002361$427,623181,126,381 GOLOSLow Vol76.33%
11203878 Swap (XWP)$0.058794$427,1087,264,540 XWP$328,245-1.13%
11213091 Sapien (SPN)$0.001880$426,895227,117,524 SPN$3,2113.09%
11223120 OWNDATA (OWN)$0.000039$426,61211,000,000,000 OWN$17,030-3.73%
11232323 HEROcoin (PLAY)$0.002286$426,566186,624,628 PLAY$4,6775.25%
11244785 Bitfex (BFX)$0.004358$426,53697,880,128 BFX$87,571-4.96%
11253360 Eristica (ERT)$0.002470$425,986172,467,627 ERT$12,15112.02%
1126633 ExclusiveCoin (EXCL)$0.073753$425,7955,773,230 EXCL$7100.9%
11272231 Flixxo (FLIXX)$0.004986$420,41084,323,675 FLIXX$686-4.34%
11281833 ToaCoin (TOA)$0.000094$420,0754,486,265,985 TOALow Vol0%
11293245 Ubcoin Market (UBC)$0.001226$419,644342,272,358 UBCLow Vol20.63%
1130799 SmileyCoin (SMLY)$0.000016$418,48925,960,250,000 SMLYLow Vol-6.51%
11312030 REAL (REAL)$0.041567$417,99310,055,817 REALLow Vol-3.99%
1132506 CannabisCoin (CANN)$0.005285$408,15077,231,176 CANNLow Vol-16.8%
11331611 DubaiCoin (DBIX)$0.094870$404,4484,263,172 DBIX$1,075-2.74%
11343782 ONOToken (ONOT)$0.000025$404,34016,018,377,813 ONOT$8864.65%
11352624 Sentinel Chain (SENC)$0.002047$403,907197,269,666 SENC$12,766-11.15%
11363118 Graviocoin (GIO)$0.000402$402,254999,721,668 GIO$8671.92%
11372755 Hero (HERO)$0.033201$401,98812,107,649 HERO$29,001-4.67%
11381371 B3Coin (KB3)$0.000528$399,813757,316,712 KB3Low Vol0%
11392571 Graft (GRFT)$0.000675$399,005591,481,833 GRFT$21,716-3.05%
11404024 Raven Protocol (RAVEN)$0.000217$398,8501,837,814,058 RAVEN$1,476-1.12%
11413894 Crypto Sports (CSPN)$0.193761$398,8402,058,419 CSPNLow Vol19.61%
11423590 CrypticCoin (CRYP)$0.000155$394,4372,549,994,072 CRYP$6,230-10.2%
11433194 DPRating (RATING)$0.000153$392,9502,576,031,479 RATING$30,929-2.13%
11442592 Banca (BANCA)$0.000022$392,79517,926,481,684 BANCA$8,2162.96%
11452674 Masari (MSR)$0.033792$392,67611,620,433 MSR$2,899-0.95%
11462537 Gems (GEM)$0.000340$391,8481,152,794,971 GEM$12,086-9.7%
11474467 Nestree (EGG)$0.001100$385,916350,851,319 EGG$67,82710.09%
11483913 Titan Coin (TTN)$0.000429$385,041897,595,848 TTN$1,61123.17%
11493402 Ifoods Chain (IFOOD)$0.000154$384,4692,499,999,990 IFOOD$843-5.48%
11503584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11511590 Mercury (MER)$0.003812$381,202100,000,000 MER$1,593-1.05%
11524207 Birdchain (BIRD)$0.002534$381,055150,364,341 BIRD$32,7190.52%
11532139 MinexCoin (MNX)$0.063772$380,9665,973,836 MNX$66,014-3.53%
11542110 Dovu (DOV)$0.000938$374,823399,758,698 DOVLow Vol-0.76%
11552844 Shivom (OMX)$0.000410$374,268911,746,999 OMXLow Vol0%
11562961 Relex (RLX)$0.000200$371,0911,854,204,013 RLXLow Vol-6.73%
11571308 HEAT (HEAT)$0.008609$369,17842,882,459 HEATLow Vol-19.56%
11584008 Bitcoin CZ (BCZ)$0.146344$367,8232,513,406 BCZ$3,33821.07%
11591869 Mao Zedong (MAO)$0.057379$365,8816,376,566 MAOLow Vol0%
11603592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol-1.14%
1161360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol-0.24%
11623406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11633370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11641294 Rise (RISE)$0.002557$362,490141,755,375 RISELow Vol-2.04%
11653750 eXPerience Chain (XPC)$0.000004$359,21991,090,814,961 XPC$7,985-2.68%
11663809 DOS Network (DOS)$0.002711$357,696131,950,000 DOS$339,2793.28%
11673907 BitCash (BITC)$0.029783$356,73111,977,724 BITC$16,5971.7%
11682912 SnowGem (XSG)$0.018131$355,91719,630,568 XSG$60,811-5.56%
11693316 smARTOFGIVING (AOG)$0.004773$352,93673,938,778 AOG$1,010-7.91%
11703119 Alchemint Sta... (SDS)$0.001104$350,864317,946,798 SDS$4,573-5.31%
11712230 Monkey Project (MONK)$0.042901$349,4828,146,164 MONK$741-18.2%
11722510 Datawallet (DXT)$0.000894$348,953390,222,225 DXT$20,195-2.61%
11733674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11744233 Membrana (MBN)$0.004619$341,41573,912,266 MBN$52,2745.92%
11753619 BEAT (BEAT)$0.002735$338,925123,928,858 BEAT$2,300543.05%
11761967 Indorse Token (IND)$0.008997$337,22137,480,419 INDLow Vol-1.89%
11774668 wave edu coin (WEC)$0.002812$336,706119,749,746 WEC$57,8751.4%
11783520 VisionX (VNX)$0.000090$335,8773,750,000,000 VNX$33,927-0.96%
11792718 PAL Network (PAL)$0.000765$335,541438,524,050 PALLow Vol9.52%
11802676 PHI Token (PHI)$0.057497$335,1045,828,254 PHI$11,447-2.3%
11812279 Playkey (PKT)$0.024048$334,78013,921,512 PKT$19,226-9.65%
11822380 ATN (ATN)$0.003955$333,43384,302,524 ATNLow Vol0%
11833821 Qredit (XQR)$0.000497$333,276670,472,650 XQRLow Vol12.78%
11842720 Parkgene (GENE)$0.001120$330,120294,760,863 GENE$2,145-2.94%
11852215 Energo (TSL)$0.000547$329,381602,378,920 TSL$8720%
11863943 NEOX (NEOX)$0.306457$328,4311,071,703 NEOX?0.3%
11874766 KAASO (KAASO)$0.013350$328,40724,600,000 KAASOLow Vol-29.25%
1188168 Uniform Fisca... (UFO)$0.000085$327,8303,846,038,762 UFOLow Vol-2.04%
11892970 LocalCoinSwap (LCS)$0.006137$326,83253,254,643 LCSLow Vol-3.38%
11902327 Olympus Labs (MOT)$0.008467$325,98138,500,000 MOTLow Vol6.6%
11913763 ODUWA (OWC)$0.138465$325,3712,349,850 OWC$69,594-0.81%
11922833 Ivy (IVY)$0.000613$325,124530,359,071 IVYLow Vol-63.64%
1193416 HempCoin (THC)$0.001279$323,628253,116,257 THCLow Vol-25.73%
11943189 Mainstream Fo... (MFTU)$0.000301$323,1011,075,139,615 MFTULow Vol-1.87%
11953022 ZMINE (ZMN)$0.001960$320,609163,535,523 ZMNLow Vol4.45%
11963380 WIZBL (WBL)$0.002131$319,644150,000,000 WBL$4,98316.62%
11974647 PUBLISH (NEWS)$0.001389$319,352229,891,559 NEWS$31,78611.8%
11983823 OLXA (OLXA)$0.000235$319,3221,359,419,210 OLXALow Vol-28.6%
11993210 MIB Coin (MIB)$0.004884$318,67265,246,464 MIB$1,2471.33%
12003596 Nerva (XNV)$0.018582$316,22317,017,723 XNVLow Vol-8.29%
12012330 Pylon Network (PYLNT)$0.656740$312,971476,553 PYLNT$1,383-1.75%
12023795 ZEON (ZEON)$0.000012$312,25525,116,820,353 ZEON$76,2449.82%
12033452 Ether-1 (ETHO)$0.008096$312,06638,546,663 ETHO$36,979-3.65%
120410 Freicoin (FRC)$0.005609$310,99055,443,521 FRCLow Vol0%
12054253 CryptoBonusMiles (CBM)$0.000103$310,5253,001,999,937 CBM$109,905-3.04%
12063706 ALBOS (ALB)$0.000026$308,96811,985,991,131 ALBLow Vol-24.53%
12071588 Tokes (TKS)$0.232874$308,0891,322,984 TKSLow Vol36.53%
12081387 VeriumReserve (VRM)$0.125641$307,4572,447,098 VRM$826-8.26%
120987 FedoraCoin (TIPS)$0.000001$306,119212,269,865,434 TIPSLow Vol-2.86%
12101968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12112976 Ryo Currency (RYO)$0.019601$304,53115,536,742 RYO$2,909-7.12%
12124361 Bitpanda Ecos... (BEST)$0.063333$302,5614,777,338 BEST$153,5881.32%
12133779 CoTrader (COT)$0.000019$301,74415,728,056,896 COT$47,959-2.26%
12142939 Data Transact... (XD)$0.001524$301,647197,973,985 XD$4,737-14.55%
12153373 Bethereum (BETHER)$0.000581$301,281518,754,386 BETHER$19,6070.15%
12162126 FlypMe (FYP)$0.017049$300,71417,638,681 FYPLow Vol-10.47%
12171894 The ChampCoin (TCC)$0.001709$300,342175,749,859 TCC$8,554-2.84%
12182568 JET8 (J8T)$0.000365$298,927819,285,259 J8TLow Vol-15.05%
12192836 Bigbom (BBO)$0.000893$297,263332,947,891 BBO$254,15310.28%
12204035 Honest (HNST)$0.005803$296,05651,022,073 HNST$4,563-2.01%
12212549 Ink Protocol (XNK)$0.000867$295,857341,259,573 XNK$92,77710.63%
12222166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12232724 Zippie (ZIPT)$0.001071$290,373271,196,892 ZIPTLow Vol2.86%
12241464 Internet of P... (IOP)$0.021559$290,21913,461,469 IOPLow Vol47.32%
12254199 Swace (SWACE)$0.001106$289,637261,810,752 SWACELow Vol16.44%
12263349 GoldenPyrex (GPYX)$0.028665$286,2479,986,065 GPYX$37,04117.05%
12273168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12282708 Crowd Machine (CMCT)$0.000609$286,145470,164,800 CMCT$6,3857.33%
12294775 Bancacy (BNY)$0.002127$284,962133,964,090 BNY$47,307-2.29%
12302547 Experty (EXY)$0.010484$284,00227,088,352 EXY$22,345-4.11%
12313713 Wibson (WIB)$0.000106$283,0262,660,569,012 WIB$83,647-31.74%
12323643 TENA (TENA)$0.105696$282,4452,672,253 TENA$21,2300.63%
12332144 SHIELD (XSH)$0.000549$281,395512,973,375 XSHLow Vol-9.22%
12342703 BetterBetting (BETR)$0.001028$280,794273,152,367 BETR$72922.19%
12354247 Blockium (BOK)$0.000431$280,230649,500,000 BOKLow Vol-17.36%
12362564 HOQU (HQX)$0.001655$279,893169,144,018 HQX$54,632-3.37%
12371123 OBITS (OBITS)$0.018029$275,92515,304,286 OBITSLow Vol-25.97%
12384183 Safex Cash (SFX)$0.009816$273,88427,900,577 SFXLow Vol26.62%
12392872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol-0.87%
12403166 Bitcoin Incog... (XBI)$0.022855$270,84211,850,438 XBI$25,0985.43%
12413752 uPlexa (UPX)$0.000140$270,2571,933,582,695 UPX$1,014-8.05%
12422245 Presearch (PRE)$0.001740$269,728155,000,000 PRE$2,3797.09%
12433335 Shard (SHARD)$0.013550$268,80319,837,321 SHARDLow Vol11.87%
12442541 Storiqa (STQ)$0.000025$268,54410,920,877,605 STQ$12,6618.46%
12453639 PlayGame (PXG)$0.000285$266,745935,553,478 PXG$1,7236.07%
12463755 Moneynet (MNC)$0.000069$265,7593,866,159,462 MNCLow Vol0.62%
12473471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12483961 BZEdge (BZE)$0.000088$264,4222,993,404,085 BZELow Vol-2.4%
12492056 PiplCoin (PIPL)$0.003154$263,16883,444,258 PIPLLow Vol-2.13%
1250629 Magi (XMG)$0.028470$263,1079,241,669 XMGLow Vol2.27%
12512260 Bulwark (BWK)$0.017630$263,01014,918,590 BWK$684-16.29%
12523141 Blockpass (PASS)$0.001568$262,131167,223,762 PASS$17,210-12.45%
12532501 adbank (ADB)$0.000372$262,093705,139,383 ADB$16,392-3.42%
12542920 0xcert (ZXC)$0.000783$260,850333,066,325 ZXC$50,002-10.66%
12553278 PENG (PENG)$0.000025$255,74010,129,862,697 PENGLow Vol19.71%
12563825 PUBLYTO Token (PUB)$0.000169$253,2021,497,764,594 PUB$3,996-1.88%
12571191 Memetic / Pep... (MEME)$0.008449$252,39529,873,823 MEME$1,650-19.48%
12582731 Utrum (OOT)$0.003886$251,78964,800,139 OOT$595-42.17%
12592993 HorusPay (HORUS)$0.000288$250,974872,861,114 HORUSLow Vol8.89%
12602311 ACE (TokenStars) (ACE)$0.021072$250,01511,864,876 ACE$57,721-5.09%
126156 Zetacoin (ZET)$0.001440$245,694170,587,496 ZET$13,34712.11%
12622006 Cobinhood (COB)$0.000597$245,231410,999,847 COB$3,25312.15%
12632271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol-0.5%
12644034 Jarvis+ (JAR)$0.003363$241,36971,761,657 JAR$18,620-1.82%
12652582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12664105 CoinMetro Token (XCM)$0.028202$239,7158,500,000 XCM$2,2409.62%
12672551 Bezop (BEZ)$0.004286$238,66555,685,931 BEZ$2,027-13.39%
12682629 Scala (XLA)$0.000028$238,5268,623,829,804 XLA$1,3360.93%
12691704 eBoost (EBST)$0.002381$238,08599,990,002 EBSTLow Vol11.07%
12702649 DeviantCoin (DEV)$0.015365$237,37715,448,969 DEV$1,16659.19%
12713177 Seal Network (SEAL)$0.000459$236,444515,110,690 SEALLow Vol-1.04%
1272990 Bitzeny (ZNY)$0.003118$235,73975,614,500 ZNYLow Vol2.37%
12734165 CREDIT (CREDIT)$0.000011$235,60721,297,373,342 CREDIT$58,526-0.74%
12742929 Truegame (TGAME)$0.002852$235,51182,575,464 TGAME$23,513-6.91%
12751852 KekCoin (KEK)$0.021835$233,98710,716,385 KEKLow Vol-0.81%
12762732 Aston (ATX)$0.000284$233,646824,000,000 ATX$5673.77%
12772426 ShareX (SEXC)$0.000360$232,659645,515,075 SEXCLow Vol-2.91%
12784286 ZENZO (ZNZ)$0.021821$230,98810,585,571 ZNZ$8,4212.85%
12792002 TrezarCoin (TZC)$0.001276$230,904180,925,900 TZC$2,51328.06%
12803101 OptiToken (OPTI)$0.008177$228,67527,967,045 OPTI$1,79787.48%
12811803 PeepCoin (PCN)$0.000003$228,46572,945,566,983 PCNLow Vol-0.27%
12823314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0.33%
1283960 FujiCoin (FJC)$0.000094$225,0132,382,703,854 FJCLow Vol0%
12842509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12852184 Privatix (PRIX)$0.203634$223,3671,096,900 PRIX$1,711-2.35%
12863774 Maincoin (MNC)$0.000971$223,071229,799,889 MNC$20,098-9.23%
12873381 Civitas (CIV)$0.030771$221,9397,212,590 CIVLow Vol32.9%
12883806 TigerCash (TCH)$0.021778$220,79310,138,487 TCH$25,566,139-2.08%
12893611 Noir (NOR)$0.010911$220,35420,196,443 NORLow Vol-0.49%
12904062 Bayan Token (BYT)$0.924700$220,326238,267 BYTLow Vol-0.5%
1291128 Maxcoin (MAX)$0.003580$219,97761,445,805 MAXLow Vol2.86%
12923028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12933011 BitScreener T... (BITX)$0.001349$214,873159,323,740 BITX$13,191-19.24%
12943158 ZCore (ZCR)$0.038698$213,2215,509,835 ZCR$5698.38%
12953192 CatoCoin (CATO)$0.012786$211,70716,558,030 CATOLow Vol153.34%
12962660 Aditus (ADI)$0.000903$211,370234,110,888 ADI$50,1130.59%
12973206 Mithril Ore (MORE)$16.32$208,13412,752 MORELow Vol-2.82%
12982893 On.Live (ONL)$0.009613$207,85621,622,215 ONL$558-4.01%
12994902 MargiX (MGX)$0.006091$207,18534,015,380 MGX$665,7023.98%
13001503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13012990 EXMR (EXMR)$0.017549$206,31411,756,612 EXMR$1,22721.74%
13023230 VULCANO (VULC)$0.000852$205,809241,450,731 VULCLow Vol-2.04%
1303894 Neutron (NTRN)$0.005225$204,41539,121,694 NTRNLow Vol0.08%
13042963 View (VIEW)$0.005796$203,37935,088,298 VIEWLow Vol-6.29%
13053467 Helium (HLM)$0.017396$202,00811,612,517 HLMLow Vol-0.54%
1306638 Trollcoin (TROLL)$0.000341$201,997592,448,489 TROLLLow Vol-2.04%
13073241 FortKnoxster (FKX)$0.001351$201,398149,077,343 FKX$74,7792.06%
13084620 CYBR Token (CYBR)$0.005343$199,87737,410,463 CYBR$1,835-16.08%
13093002 Master Contra... (MCT)$0.000352$199,619567,499,990 MCT$19,904-11.55%
13102729 TEAM (TokenSt... (TEAM)$0.016823$199,31011,847,457 TEAM$4,943-1.02%
13111019 Manna (MANNA)$0.000352$198,235562,615,004 MANNALow Vol-10.95%
13122479 Equal (EQL)$0.000603$197,650327,752,497 EQL$876-6.68%
13132516 MktCoin (MLM)$0.000163$197,3281,209,529,900 MLMLow Vol-5.78%
13142979 Linfinity (LFC)$0.000217$196,783905,666,529 LFC$560,949-9.38%
13151032 TransferCoin (TX)$0.024099$196,2698,144,429 TXLow Vol259.68%
13162521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol8.64%
13171156 Yocoin (YOC)$0.000528$195,039369,659,255 YOC$2,9204.64%
1318853 LiteDoge (LDOGE)$0.000012$194,46416,422,580,992 LDOGELow Vol165.42%
13192363 Zap (ZAP)$0.001478$194,394131,534,257 ZAP$37,5355.59%
13202221 VoteCoin (VOT)$0.002863$194,16667,826,625 VOTLow Vol-11.39%
132135 Phoenixcoin (PXC)$0.002650$193,08772,850,425 PXCLow Vol-2.06%
13224188 Coinchase Token (CCH)$0.000120$191,8131,594,527,406 CCH$12,524-6.08%
13232249 Eroscoin (ERO)$0.001023$191,013186,744,000 ERO$562-22.07%
13242185 Lethean (LTHN)$0.000256$189,679741,758,932 LTHNLow Vol-2.04%
13251522 FirstCoin (FRST)$0.006052$188,86631,207,528 FRSTLow Vol34.53%
13263797 Bitex Global ... (XBX)$0.000944$187,547198,673,058 XBX$120,108-1.33%
13272854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13283240 Ethersocial (ESN)$0.004944$183,91537,201,039 ESNLow Vol-9.81%
13293423 Sharpay (S)$0.000178$183,9081,030,302,597 SLow Vol-2.82%
13303687 BitBall (BTB)$0.002306$183,45179,539,984 BTB$66,209-33.39%
13311125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13322957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13334453 Wavesbet (WBET)$0.000004$182,46344,499,999,948 WBET$69,382-3.19%
13342614 BlitzPredict (XBP)$0.000482$182,012377,601,088 XBP$3,333-0.33%
13353315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0.18%
13363649 Plus-Coin (NPLC)$0.000385$180,873469,946,471 NPLCLow Vol3.78%
13373895 Matrexcoin (MAC)$0.010484$180,43217,209,730 MACLow Vol-25%
13382422 IDEX Membership (IDXM)$90.13$180,2582,000 IDXMLow Vol-1.43%
13392127 eBitcoin (EBTC)$0.009514$179,79418,897,126 EBTC$2,084-8.25%
13402598 Banyan Network (BBN)$0.000294$179,524610,736,186 BBNLow Vol2.29%
13412414 RealChain (RCT)$0.000413$178,119431,393,179 RCT$7,351-5.71%
1342322 Energycoin (ENRG)$0.001449$177,256122,325,446 ENRGLow Vol-2.04%
13433024 Arionum (ARO)$0.001106$176,279159,429,300 AROLow Vol-2.25%
13443071 EUNO (EUNO)$0.006002$175,54129,246,400 EUNO$851-16.46%
13453818 GoPower (GPT)$0.002158$175,29281,227,046 GPT$753-22.48%
13461629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13472528 Dether (DTH)$0.002053$174,50085,000,000 DTHLow Vol0.51%
13481933 Suretly (SUR)$0.736160$172,474234,289 SUR$663-1.04%
1349389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol-0.47%
13501053 Bolivarcoin (BOLI)$0.012329$171,41213,903,091 BOLILow Vol-3.23%
13511962 BUZZCoin (BUZZ)$0.000009$170,47719,999,999,999 BUZZLow Vol-2.04%
13521745 Dinastycoin (DCY)$0.000088$169,8141,925,397,363 DCYLow Vol0%
13532889 Bob's Repair (BOB)$0.000923$169,580183,640,758 BOB$258,079-2.88%
1354145 DopeCoin (DOPE)$0.001449$169,315116,845,228 DOPE$3,959-2.04%
13551375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13562151 Autonio (NIO)$0.001579$168,083106,460,010 NIOLow Vol23.81%
13571931 Opus (OPT)$0.001194$167,283140,080,549 OPTLow Vol-25.53%
13583952 IOTW (IOTW)$0.005029$167,24733,258,450 IOTW$104,4814.01%
1359948 AudioCoin (ADC)$0.000170$167,192980,733,271 ADCLow Vol-2.04%
13601617 Ultimate Secu... (USC)$0.016110$166,62810,343,113 USCLow Vol-3.2%
13612272 Soma (SCT)$0.017048$166,5829,771,527 SCTLow Vol-2.05%
13624707 Nexxo (NEXXO)$0.001753$166,46594,954,884 NEXXO$337,589-0.27%
13633058 eSDChain (SDA)$0.001691$165,62197,929,025 SDA$1,10817.93%
13643612 Business Cred... (BCAC)$0.000339$163,562482,962,396 BCAC$6,310-5.95%
13653104 Giant (GIC)$0.025629$163,4906,379,232 GIC$11,315-1.68%
13663171 HeartBout (HB)$0.003051$162,30353,195,267 HB$4,841-2.98%
13672089 ClearPoll (POLL)$0.023185$162,2946,999,991 POLLLow Vol-8.73%
13683362 Auxilium (AUX)$0.001427$162,265113,742,674 AUX$5,390-3.94%
13693935 Sparkpoint (SRK)$0.000051$162,1753,201,293,754 SRK$18,045-0.93%
13704124 EOS TRUST (EOST)$0.000022$161,9027,518,810,122 EOSTLow Vol-34.58%
13712464 Devery (EVE)$0.002549$160,38062,917,264 EVELow Vol-46.52%
13723469 TrueDeck (TDP)$0.005110$156,98030,717,516 TDP$25,259-1.99%
13732042 HelloGold (HGT)$0.000597$156,945263,034,654 HGTLow Vol-6.09%
13741510 CryptoCarbon (CCRB)$0.006308$155,74024,690,718 CCRB$1,953-5.99%
13753973 Aryacoin (AYA)$0.001364$152,746111,998,369 AYA$1,441-13.75%
13761299 PutinCoin (PUT)$0.000170$151,887890,951,382 PUTLow Vol-2.04%
13773302 UChain (UCN)$0.000493$150,550305,346,957 UCN$48,743-2.58%
13783671 Almeela (KZE)$0.040229$150,1913,733,419 KZE$3,783-44.68%
13793630 Hercules (HERC)$0.001808$149,34482,606,371 HERCLow Vol-20.52%
13802664 CryCash (CRC)$0.031149$148,3944,763,936 CRC$5,175-14.84%
13812683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13823125 XDNA (XDNA)$0.042357$147,4363,480,840 XDNALow Vol1.33%
13831714 EncryptoTel [... (ETT)$0.002363$146,80762,131,190 ETTLow Vol0%
13842312 DIMCOIN (DIM)$0.000070$146,1962,102,483,276 DIMLow Vol-3.13%
13851495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13863343 ANON (ANON)$0.019207$145,8537,593,802 ANONLow Vol-34.26%
13872754 HeroNode (HER)$0.000136$145,8181,074,244,081 HER$7,8134.35%
13881582 Netko (NETKO)$0.016248$145,5518,958,040 NETKOLow Vol-2.23%
13892436 RefToken (REF)$0.144242$144,9631,005,000 REFLow Vol-2.83%
13903488 Gravity (GZRO)$0.000085$144,8871,699,781,300 GZROLow Vol-6.1%
13914236 Asgard (ASG)$0.000186$144,429774,880,918 ASGLow Vol-16.29%
1392175 Photon (PHO)$0.000005$144,16331,227,905,131 PHOLow Vol54.76%
13932333 FidentiaX (FDX)$0.001359$142,706105,000,000 FDXLow Vol-1.01%
1394205 Bitcoin Scrypt (BTCS)$0.008098$142,64817,615,950 BTCSLow Vol-2.04%
1395644 GlobalBoost-Y (BSTY)$0.008080$142,20817,599,727 BSTYLow Vol0.93%
13961004 Helleniccoin (HNC)$0.002046$142,17769,499,904 HNCLow Vol-2.04%
13972658 SyncFab (MFG)$0.000767$141,614184,517,632 MFG$108,013-6.08%
13983220 DAV Coin (DAV)$0.000204$140,952691,710,113 DAV$174,56312.74%
139961 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
14001969 Sociall (SCL)$0.008354$139,63216,714,020 SCLLow Vol-2.68%
14013179 Arbidex (ABX)$0.006860$139,62320,353,495 ABX$25,301-2.97%
14022295 Starbase (STAR)$0.000739$138,607187,500,000 STAR$1,099-8.81%
14034266 Monarch (MT)$0.005469$138,59225,342,709 MT$192,489-2.79%
14043975 Neutral Dollar (NUSD)$0.891094$137,712154,543 NUSD$18,919-2.86%
14051878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
14063655 Fiii (FIII)$0.000285$137,671482,404,699 FIII$256,7720.28%
14072774 Invacio (INV)$0.004683$137,52129,365,866 INV$3,915-18.13%
1408276 Bitstar (BITS)$0.006617$137,39920,764,133 BITSLow Vol0%
14093679 SnapCoin (SNPC)$0.000314$136,687435,689,398 SNPC$12,626-24.22%
14101148 EverGreenCoin (EGC)$0.009676$136,36214,092,201 EGCLow Vol0%
14111008 Capricoin (CPC)$0.067706$134,7371,990,045 CPC$54,766-2.65%
14121616 Matchpool (GUP)$0.001790$134,25075,000,000 GUPLow Vol0.77%
14132452 Tokenbox (TBX)$0.011498$131,41811,429,882 TBX$12,900-1.44%
14143776 GoldFund (GFUN)$0.000795$130,920164,616,974 GFUNLow Vol5.77%
14154051 Parachute (PAR)$0.000366$130,019355,230,514 PAR$1,295-4.32%
1416217 Bela (BELA)$0.002990$128,52742,991,543 BELALow Vol0%
14173885 WPP TOKEN (WPP)$0.000449$128,236285,411,935 WPP$1,6098.81%
14183439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14193148 MetaMorph (METM)$0.000851$127,930150,324,822 METM$20,747-12.47%
14202968 Bridge Protocol (BRDG)$0.000563$126,118224,088,259 BRDGLow Vol2.55%
1421275 PopularCoin (POP)$0.000032$125,6703,977,513,426 POPLow Vol-58.23%
14222926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14233436 SIMDAQ (SMQ)$0.007009$123,52317,623,189 SMQLow Vol0.57%
14242684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14251643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
14263837 MFCoin (MFC)$0.005967$122,80120,581,081 MFCLow Vol-22.08%
14273369 Kuende (KUE)$0.000155$122,613791,170,655 KUELow Vol4.43%
14282779 Level Up Coin (LUC)$0.000123$122,437996,923,370 LUCLow Vol0%
14291605 Universe (UNI)$0.001449$121,38783,770,063 UNILow Vol-2.04%
14304137 Magic Cube Coin (MCC)$0.001021$121,210118,694,616 MCC$121,706-13.67%
14314230 LHT (LHT)$0.002407$120,36550,000,000 LHT$2,273-0.93%
14322870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14333080 Commercium (CMM)$0.002701$119,62644,297,172 CMMLow Vol0.33%
14343094 Scorum Coins (SCR)$0.004085$119,56229,265,075 SCR$12,150-16.82%
14351731 GlobalToken (GLT)$0.001355$119,55888,227,950 GLTLow Vol-7.45%
14361185 TrumpCoin (TRUMP)$0.018078$119,3926,604,387 TRUMPLow Vol-6.09%
14372269 WandX (WAND)$0.009749$119,36612,244,135 WANDLow Vol2.89%
1438954 bitEUR (BITEUR)$1.11$119,350107,706 BITEURLow Vol-1.97%
14393751 Stakinglab (LABX)$0.294072$119,146405,158 LABX$1,6220.49%
14401985 Chronologic (DAY)$0.129430$119,117920,324 DAYLow Vol5.28%
14413449 MMOCoin (MMO)$0.001979$118,77860,008,742 MMO$5,94634.4%
14422237 EventChain (EVC)$0.003792$118,50031,250,497 EVC$3,001-5.98%
1443502 Carboncoin (CARBON)$0.000008$117,28715,392,022,544 CARBONLow Vol0%
14443087 CROAT (CROAT)$0.001620$117,06172,280,831 CROATLow Vol-2.04%
1445951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
1446869 Crave (CRAVE)$0.005107$116,02922,717,517 CRAVELow Vol14.28%
14471380 LoMoCoin (LMC)$0.000401$116,017288,968,271 LMCLow Vol0%
14482413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14493372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14501216 EDRCoin (EDRC)$0.039039$114,4332,931,224 EDRCLow Vol-5.94%
14512980 WABnetwork (WAB)$0.000013$114,1108,943,815,827 WAB$3,975-5.39%
14521988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
145350 Emerald Crypto (EMD)$0.005966$114,04619,117,129 EMDLow Vol63.24%
14541961 imbrex (REX)$0.013081$113,2918,660,756 REXLow Vol7.23%
14552653 Auctus (AUC)$0.003779$112,78629,846,815 AUCLow Vol-1.37%
14562940 Sp8de (SPX)$0.000014$112,2747,783,756,906 SPXLow Vol27.14%
14573694 INMAX (INX)$0.044521$112,0232,516,185 INX$2,879-6.63%
14582704 Transcodium (TNS)$0.001902$111,36158,553,571 TNS$77,734-6.05%
14592944 Elysian (ELY)$0.001130$110,73397,966,210 ELY$104,189-2.23%
14602884 FSBT API Token (FSBT)$0.031407$110,2233,509,535 FSBT$14,530-2.08%
14611257 LanaCoin (LANA)$0.000093$109,2661,180,388,913 LANALow Vol0%
14622589 Guaranteed Et... (GETX)$0.000362$108,507300,000,000 GETXLow Vol-1.89%
14633215 Gentarium (GTM)$0.028357$108,4833,825,566 GTMLow Vol-17.36%
14641873 Blocktix (TIX)$0.002702$108,08740,000,000 TIXLow Vol-33.55%
14652922 Atonomi (ATMI)$0.000218$107,401492,730,725 ATMILow Vol-36.12%
14664076 ETHplode (ETHPLO)$0.004874$106,92221,935,572 ETHPLOLow Vol4.33%
1467181 Zeitcoin (ZEIT)$0.000003$106,58536,971,241,434 ZEITLow Vol3.55%
14681702 Version (V)$0.000176$105,748599,807,083 VLow Vol0%
14691736 Unify (UNIFY)$0.005796$105,40518,185,085 UNIFY$2,256-12.35%
14703132 EtherGem (EGEM)$0.005403$105,25919,483,114 EGEM$8,385-2.28%
14713323 PAYCENT (PYN)$0.007279$104,55014,364,156 PYN$108,37613.07%
14722848 Paymon (PMNT)$0.000170$104,200611,226,584 PMNTLow Vol-2.04%
14739 Mincoin (MNC)$0.017386$104,1475,990,419 MNCLow Vol-10%
14741247 AquariusCoin (ARCO)$0.040421$103,8442,569,086 ARCOLow Vol0.12%
14753409 Etheera (ETA)$0.000014$103,2437,185,740,244 ETALow Vol2.64%
14762628 Rentberry (BERRY)$0.000340$102,370301,431,307 BERRY$1,587-9.46%
14772747 BlockMesh (BMH)$0.000375$102,310273,039,971 BMHLow Vol1.74%
14782717 BoutsPro (BOUTS)$0.001335$102,25076,615,188 BOUTS$10,088-9.63%
14792352 Coinlancer (CL)$0.001275$101,52879,619,229 CLLow Vol-2.04%
1480290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14813672 DogeCash (DOGEC)$0.027968$101,1003,614,880 DOGECLow Vol-15.58%
14822672 SRCOIN (SRCOIN)$0.000020$99,0455,052,048,084 SRCOINLow Vol-33.73%
14833793 Galilel (GALI)$0.005314$97,01118,255,166 GALILow Vol5.68%
14843027 Webcoin (WEB)$0.002233$95,88342,931,194 WEB$28,346-24.03%
14853668 ProxyNode (PRX)$0.000680$95,829140,957,644 PRXLow Vol-1.04%
14862956 Narrative (NRVE)$0.002140$94,62044,210,970 NRVELow Vol359.55%
14873106 PKG Token (PKG)$0.000011$94,4868,969,257,745 PKG$17,613-19.18%
14883089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14892420 Nitro (NOX)$0.000984$93,57395,077,153 NOXLow Vol5.61%
14901739 Miners' Rewar... (MRT)$0.009317$93,17010,000,000 MRTLow Vol10.6%
14912255 Social Send (SEND)$0.002407$93,09838,677,760 SENDLow Vol-10.1%
14923959 ALLUVA (ALV)$0.010815$91,9528,502,624 ALVLow Vol110.63%
14933451 BLOC.MONEY (BLOC)$0.007331$90,87412,396,683 BLOCLow Vol-0.89%
14944238 EveriToken (EVT)$0.012521$90,8067,252,111 EVT$129,577-2.3%
14954272 Taklimakan Ne... (TAN)$0.001621$90,69355,942,180 TAN$27,231-2.39%
14962395 Ignition (IC)$0.088140$90,0101,021,210 ICLow Vol0%
14971902 MyBit (MYB)$0.000583$89,695153,906,948 MYBLow Vol-6.51%
14983390 Quantis Network (QUAN)$0.000426$89,372209,698,947 QUANLow Vol-12.98%
14993615 HyperQuant (HQT)$0.000943$88,70294,094,250 HQT$185,370-3.08%
15002334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15012504 Iungo (ING)$0.002211$88,43040,000,000 INGLow Vol1.63%
15024297 Netbox Coin (NBX)$0.018492$88,3644,778,429 NBX$73,357-5.06%
15032240 SoMee.Social (ONG)$0.001445$88,14261,000,000 ONGLow Vol2.71%
1504921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15052256 Bonpay (BON)$0.007671$86,61311,290,301 BON$1,915-4.02%
15063006 Niobio Cash (NBR)$0.000617$85,427138,524,865 NBRLow Vol-6.04%
15073289 BitCoen (BEN)$0.012169$85,1847,000,000 BENLow Vol96.84%
15081754 Bitradio (BRO)$0.010484$84,4728,057,019 BROLow Vol-1.19%
15094193 Dynamite (DYNMT)$0.337225$84,083249,337 DYNMT$74,920-11.97%
15104797 Swapcoinz (SPAZ)$0.016070$84,0495,230,032 SPAZ$5,818-1.44%
15114097 x42 Protocol (X42)$0.005163$83,87516,245,025 X42$1,346-6.41%
15123131 Thingschain (TIC)$0.000007$83,56711,445,000,000 TIC$12,673-2.94%
1513977 GravityCoin (GXX)$0.029755$83,1802,795,509 GXX$614-3.34%
15142617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15151725 Adelphoi (ADL)$0.004006$83,01720,722,224 ADLLow Vol-2.04%
15163700 Centauri (CTX)$0.001875$82,80744,157,717 CTX$675-13.8%
15172977 BitRewards (BIT)$0.000242$82,804342,725,114 BIT$5,219-3.54%
15181279 PWR Coin (PWR)$0.000009$82,3799,664,500,811 PWRLow Vol-2.04%
15191249 Elcoin (EL)$0.007331$82,16711,208,967 ELLow Vol-7.45%
15203465 Alt.Estate token (ALT)$0.000113$82,098724,180,756 ALTLow Vol0.89%
15213627 Block-Logic (BLTG)$0.003580$81,98222,899,329 BLTGLow Vol5.5%
15222557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
152337 Megacoin (MEC)$0.002131$81,58538,292,300 MECLow Vol-5.83%
15242200 GoByte (GBX)$0.022253$81,0413,641,736 GBX$8,516-2.26%
15252236 MyWish (WISH)$0.013307$80,6096,057,664 WISH$670-7.74%
15261439 AllSafe (ASAFE)$0.008791$80,3999,145,370 ASAFE$575-24.1%
15272005 Obsidian (ODN)$0.001125$79,37370,581,458 ODNLow Vol0%
15281882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol-0.85%
15292931 Engagement Token (ENGT)$0.000189$78,297415,256,071 ENGT$1,509-8.46%
15302768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15314141 Bitcoin Fast (BTCF)$0.007063$77,99811,043,176 BTCFLow Vol-0.17%
15323919 Doge Token (DOGET)$0.000009$77,7018,900,000,000 DOGETLow Vol18.09%
153314 BitBar (BTB)$1.78$77,42743,403 BTBLow Vol-5.45%
15343656 Beacon (BECN)$0.007501$76,83810,243,740 BECNLow Vol-26.81%
15353440 AirWire (WIRE)$0.000636$76,380120,058,126 WIRE$638-9.15%
15363438 Oxycoin (OXY)$0.000082$76,350931,894,857 OXYLow Vol-1.43%
15371722 More Coin (MORE)$0.038102$76,2032,000,000 MORELow Vol0.85%
15382288 Worldcore (WRC)$0.000428$76,195178,103,291 WRC$7971.61%
15392749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15402733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15413480 StrongHands M... (SHMN)$0.045831$75,0161,636,810 SHMN$7671.13%
1542730 GCN Coin (GCN)$4.3e-07$74,832172,076,810,000 GCNLow Vol-21.85%
1543625 bitBTC (BITBTC)$2173.21$74,70034 BITBTCLow Vol-1.97%
15441763 BriaCoin (BRIA)$0.100453$74,680743,431 BRIA$3,611-8.62%
15452491 CaixaPay (CXP)$0.000938$74,02178,905,322 CXPLow Vol-6.6%
15463387 BLAST (BLAST)$0.001355$73,68854,395,551 BLASTLow Vol2.44%
15473463 RPICoin (RPI)$0.000085$73,014856,581,056 RPILow Vol-2.05%
15483479 MODEL-X-coin (MODX)$0.006052$72,93112,050,832 MODXLow Vol-8.95%
15493133 Arepacoin (AREPA)$0.004372$72,71516,631,488 AREPALow Vol-11.42%
15502773 GINcoin (GIN)$0.009621$72,4437,529,574 GIN$1,973-5.17%
1551920 SounDAC (XSD)$0.004960$72,32514,581,806 XSDLow Vol-24.57%
15523472 JSECOIN (JSE)$0.000162$71,964443,479,880 JSELow Vol-12.54%
15532580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
1554366 BitSend (BSD)$0.002809$70,74525,187,350 BSDLow Vol3.59%
15551799 Rupee (RUP)$0.001931$70,72936,631,800 RUPLow Vol-4.48%
15563018 Kalkulus (KLKS)$0.004177$70,50216,879,842 KLKS$54,265-9.69%
15572923 XMCT (XMCT)$0.000669$70,424105,319,790 XMCT$4,23652.65%
15582172 Emphy (EPY)$0.008896$70,4147,915,125 EPYLow Vol12.28%
15593810 Ethereum Gold... (ETGP)$0.000012$70,1105,874,571,479 ETGP$25,438-5.31%
1560815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
1561597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol-2.14%
15621678 InsaneCoin (INSN)$0.002898$69,47123,971,152 INSNLow Vol-3.97%
15631434 Advanced Tech... (ARC)$0.002472$69,33728,049,830 ARC$550-34.8%
15643805 BoatPilot Token (NAVY)$0.000938$69,25773,863,346 NAVY$1,4077.92%
15651085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol-0.76%
15663708 Exosis (EXO)$0.233920$68,691293,651 EXO$24,3773.76%
15672198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15682646 AdHive (ADH)$0.000508$66,799131,376,614 ADHLow Vol-11.51%
15692419 Profile Utili... (PUT)$0.001464$66,30645,289,804 PUT$4,816-16.33%
15702286 MicroMoney (AMM)$0.004163$65,67915,777,256 AMM$10,5275.13%
15713741 EurocoinToken (ECTE)$0.039179$65,4081,669,442 ECTELow Vol-1.22%
15723248 AiLink Token (ALI)$0.000013$64,7765,063,904,986 ALI$3,960-3.77%
15733950 Netrum (NTR)$0.026126$64,4822,468,132 NTRLow Vol-61.67%
15743764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15753730 The Currency ... (TCAT)$0.000547$64,383117,757,841 TCAT$39,404-2.3%
15763223 DOWCOIN (DOW)$0.005445$64,31211,810,984 DOWLow Vol-4.4%
15773048 Bitcoin Turbo... (BTK)$0.000004$64,14417,747,608,717 BTK$1,12619.32%
15783093 BBSCoin (BBS)$7.6e-07$63,81383,602,002,835 BBSLow Vol0.43%
15792372 CDX Network (CDX)$0.001960$63,80632,546,000 CDXLow Vol-2.04%
15802751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15811787 Jetcoin (JET)$0.008609$63,6047,388,005 JET$21,810-2.04%
15823247 Fire Lotto (FLOT)$0.002308$63,44127,481,717 FLOTLow Vol-5.03%
15833159 Apollon (XAP)$0.000426$63,326148,585,276 XAPLow Vol112.96%
15843908 Decimated (DIO)$0.001144$62,88754,986,411 DIO$1,91928.06%
15852984 Newton Coin P... (NCP)$3.5e-07$62,655180,905,129,566 NCPLow Vol-22.83%
15862656 Daneel (DAN)$0.003069$62,11520,242,358 DANLow Vol-13.98%
15872752 Datarius Credit (DTRC)$0.000480$61,283127,756,071 DTRC$5858.29%
158843 Anoncoin (ANC)$0.028976$61,1492,110,317 ANCLow Vol-1.48%
15893414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15904168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol-0.75%
15914070 Gexan (GEX)$0.027886$60,6842,176,169 GEX$33,966-11.82%
1592501 Cryptonite (XCN)$0.000085$60,392708,506,520 XCNLow Vol-2.04%
15933051 Bitblocks (BBK)$0.000511$60,204117,736,710 BBKLow Vol33.8%
15942759 Patron (PAT)$0.000152$59,686393,940,118 PATLow Vol-11.94%
15953427 Agrolot (AGLT)$0.000912$59,50265,251,539 AGLT$7961.03%
15962932 No BS Crypto (NOBS)$0.000048$59,4631,248,464,200 NOBS$170,281-1.69%
15973621 BitNautic Token (BTNT)$0.003635$58,99016,230,647 BTNTLow Vol-0.55%
15982622 ClearCoin (XCLR)$0.000111$58,674527,873,733 XCLRLow Vol-10.68%
15993597 InterValue (INVE)$0.000458$58,634127,892,710 INVE$43,313-1.71%
16003329 Fantasy Sports (DFS)$0.012924$58,5714,532,031 DFSLow Vol-29.63%
16012635 TokenDesk (TDS)$0.003930$57,70314,683,321 TDS$63,570-0.34%
16021136 Adzcoin (ADZ)$0.001149$57,25349,827,043 ADZLow Vol0%
16031297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16041951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16053068 BitcoiNote (BTCN)$0.005146$56,26510,932,920 BTCN$1,710-1.62%
16061465 Veros (VRS)$0.001763$55,89031,704,266 VRS$73,289-14.06%
16072611 Spectiv (SIG)$0.000188$55,775296,620,250 SIG$2,634-7.01%
16083112 Bitnation (XPAT)$0.000002$55,59127,071,594,097 XPATLow Vol-9.88%
16091165 Evil Coin (EVIL)$0.002642$55,54421,020,383 EVILLow Vol-4.97%
16102695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16111511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16122978 AceD (ACED)$0.005881$54,7119,302,378 ACEDLow Vol-8.14%
16133363 WXCOINS (WXC)$0.009498$54,1455,700,754 WXCLow Vol-7.63%
16143361 Webchain (WEB)$0.000341$53,972158,298,170 WEBLow Vol-6.7%
16153149 NetKoin (NTK)$0.000012$53,4694,453,537,916 NTKLow Vol7.89%
16163013 PRiVCY (PRIV)$0.003233$53,37716,508,939 PRIVLow Vol11.05%
16173931 Elementeum (ELET)$0.010607$52,6094,959,770 ELETLow Vol-1.49%
1618703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16193008 Vivid Coin (VIVID)$0.008234$52,0166,317,162 VIVIDLow Vol-2.04%
16202270 SportyCo (SPF)$0.000951$51,92054,587,326 SPF$516-13.49%
16213262 CYCLEAN (CCL)$0.000076$51,597678,451,267 CCLLow Vol0%
16222012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16232890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
16243484 Waletoken (WTN)$0.000003$50,99819,918,713,667 WTN$23,162-2.17%
1625764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16261542 Golos Gold (GBG)$0.004026$50,80512,619,110 GBGLow Vol-3.43%
16273497 Bitcoin Zero (BZX)$0.002220$50,57422,782,521 BZX$1,7141.36%
162872 Deutsche eMark (DEM)$0.000937$50,29853,653,541 DEMLow Vol7.74%
16291970 ATBCoin (ATB)$0.001193$50,17142,038,227 ATB$53,810-7.18%
16301888 InvestFeed (IFT)$0.000256$48,939191,381,257 IFTLow Vol-27.26%
16313165 Arion (ARION)$0.004262$48,78011,445,655 ARIONLow Vol-1.37%
16323377 GenesisX (XGS)$0.005373$48,6219,049,413 XGSLow Vol-5.87%
16333256 Bitether (BTR)$0.000852$48,36056,735,293 BTR$7,143-2.04%
16342404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16352048 Ethereum Cash (ECASH)$0.003410$48,07414,100,000 ECASHLow Vol0.48%
16362142 FORCE (FOR)$0.000341$47,910140,516,265 FORLow Vol-0.62%
16373021 International... (INCX)$0.000111$47,381428,755,167 INCX$37,080-18.07%
16382514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16394792 Agora (VOTE)$0.002343$46,23419,735,155 VOTELow Vol-9.39%
1640295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16411252 2GIVE (2GIVE)$0.000088$45,772522,549,460 2GIVELow Vol0%
16423477 Asura Coin (ASA)$0.000207$45,698220,932,400 ASALow Vol-14.27%
16431504 InflationCoin (IFLT)$0.000001$45,64544,790,092,020 IFLTLow Vol16.99%
16444702 Rupiah Token (IDRT)$0.000071$45,635643,027,451 IDRT$57,6540.19%
16453459 GoHelpFund (HELP)$0.003750$45,55812,147,167 HELP$27,743-6.3%
16463121 IGToken (IG)$0.000015$45,5113,067,046,088 IG$3,062-1.46%
16473501 CryptoSoul (SOUL)$0.000254$45,477179,033,079 SOUL$2,89815.48%
16483487 Pedity (PEDI)$0.000033$45,1551,368,610,817 PEDI?0%
1649813 bitSilver (BITSILVER)$2.21$44,97320,344 BITSILVER?-1.93%
16502368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol-0.83%
16513603 Menlo One (ONE)$0.000149$44,863300,404,658 ONELow Vol0%
16522825 Naviaddress (NAVI)$0.000184$44,725242,550,845 NAVILow Vol10.02%
16533128 SiaCashCoin (SCC)$0.000003$44,39313,085,542,638 SCC$3,749-5.19%
1654778 bitGold (BITGOLD)$233.80$44,301189 BITGOLD?0%
16554158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol-0.76%
16563517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol-0.72%
16574159 Mero Currency (MRO)$0.004615$43,1469,348,485 MROLow Vol79.77%
1658978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16593421 PrimeStone (PSC)$0.002131$42,75820,065,319 PSCLow Vol-1.14%
16603078 Kind Ads Token (KIND)$0.001011$42,69742,223,693 KIND$12,84737.07%
16612690 Biotron (BTRN)$0.000642$42,36165,965,771 BTRNLow Vol-13.94%
16621671 iTicoin (ITI)$1.30$41,52332,000 ITILow Vol0.01%
16631033 GuccioneCoin (GCC)$0.002046$41,49920,285,537 GCCLow Vol-5.99%
16641830 SkinCoin (SKIN)$0.000470$41,46588,183,483 SKIN$1,978-18.76%
16653685 BTC Lite (BTCL)$0.002216$41,44318,700,000 BTCLLow Vol-51.94%
16661120 DraftCoin (DFT)$0.004725$41,1878,715,912 DFTLow Vol-15.9%
16672612 BitRent (RNTB)$0.000048$40,621841,738,500 RNTBLow Vol4.04%
16682007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol-0.33%
16692332 STRAKS (STAK)$0.001674$39,93423,858,907 STAKLow Vol-5.04%
16703324 PluraCoin (PLURA)$0.000085$39,875467,803,193 PLURALow Vol-2.59%
16712715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16723359 WITChain (WIT)$0.000020$39,2761,980,000,000 WIT$57,3216.86%
16734163 Hype Token (HYPE)$0.000807$39,18148,580,089 HYPELow Vol-3.47%
16741673 Minereum (MNE)$0.005285$39,1447,406,928 MNELow Vol-0.85%
16752942 Aegeus (AEG)$0.001048$39,05537,251,206 AEG$3,0100.26%
16764231 Helpico (HELP)$1.64$38,82823,628 HELP$19,305-25.72%
16772445 Block Array (ARY)$0.000564$38,58568,430,738 ARYLow Vol28.14%
16781035 AmsterdamCoin (AMS)$0.000767$38,51250,201,886 AMSLow Vol76.33%
16792489 BitWhite (BTW)$0.001060$38,51136,325,371 BTW$2,523-1.68%
16802411 Galactrum (ORE)$0.008098$38,4864,752,774 ORELow Vol19.14%
16813457 Iridium (IRD)$0.001978$38,45019,438,402 IRDLow Vol-18.76%
16821306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16833659 QUINADS (QUIN)$0.000003$38,34513,194,987,677 QUIN$13,32111.06%
16842518 LOCIcoin (LOCI)$0.000924$38,24541,387,232 LOCILow Vol-1.24%
16853953 Evedo (EVED)$0.004976$38,2397,684,771 EVED$53,970-2.28%
16863833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16873383 Knekted (KNT)$0.000037$37,4041,000,000,000 KNTLow Vol-0.18%
1688331 Litecoin Plus (LCP)$0.014491$37,3672,578,712 LCPLow Vol-14.6%
16893521 PAWS Fund (PAWS)$0.019486$37,2561,911,884 PAWSLow Vol-3.44%
1690113 SmartCoin (SMC)$0.001449$37,23325,699,172 SMCLow Vol11%
16913777 Spectrum (SPT)$0.000031$37,1061,199,987,500 SPT$22,123-5.05%
16923682 Italo (XTA)$0.011273$37,1023,291,197 XTALow Vol-12.72%
16933933 SwiftCash (SWIFT)$0.000341$36,232106,266,404 SWIFTLow Vol-2.04%
16943113 InterCrone (ICR)$0.002442$36,12214,793,793 ICRLow Vol20.61%
16953331 CrowdWiz (WIZ)$0.010400$36,0433,465,851 WIZLow Vol13.09%
16963882 Arqma (ARQ)$0.015597$36,0162,309,179 ARQ$1,627-12%
16973523 SnodeCoin (SND)$0.000938$35,94238,332,871 SNDLow Vol-11.71%
16983426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16993503 CommunityGene... (CGEN)$0.000085$35,765419,588,244 CGENLow Vol-2.04%
17003422 SHPING (SHPING)$0.000043$35,730825,695,640 SHPINGLow Vol-25.45%
17013646 Herbalist Token (HERB)$0.000004$35,4249,499,999,999 HERB$4,229-1.76%
17021285 GoldBlocks (GB)$0.002216$34,49315,563,873 GBLow Vol-1.43%
17033433 EUNOMIA (ENTS)$0.000002$34,39716,420,688,682 ENTSLow Vol204.65%
17043760 Scanetchain (SWC)$0.000041$34,294839,506,297 SWCLow Vol51.77%
1705837 X-Coin (XCO)$0.002728$33,78212,384,976 XCOLow Vol7.58%
17063056 Thore Cash (TCH)$0.000608$33,45555,056,178 TCH$58,649-8.51%
17074563 UOS Network (UOS)$0.003874$33,1258,549,496 UOS$22,443-88.85%
17083311 Castle (CSTL)$0.002148$32,99415,362,552 CSTLLow Vol-33.29%
17091141 Moin (MOIN)$0.003750$32,8368,755,201 MOINLow Vol1.15%
17102615 Blocklancer (LNC)$0.000273$32,750120,140,384 LNCLow Vol71.23%
17112883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17123207 Social Activi... (SAT)$0.000256$32,468126,967,463 SATLow Vol-58.02%
1713350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0.11%
17143508 BZLCOIN (BZL)$0.014485$32,0052,209,588 BZLLow Vol-14.76%
17153665 Impleum (IMPL)$0.005455$31,9545,857,526 IMPLLow Vol52.6%
17162745 Joint Ventures (JOINT)$0.001433$31,71822,128,085 JOINT$1,084-17.02%
17174252 Stellar Classic (XLMX)$0.000042$31,657747,988,893 XLMXLow Vol-0.82%
17181223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17192290 YENTEN (YTN)$0.001287$31,34924,350,077 YTNLow Vol-1.38%
17202461 Peerguess (GUESS)$0.000511$30,96160,537,668 GUESSLow Vol-2.47%
17211250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17224069 Blockburn (BURN)$0.047448$30,762648,314 BURN$110,4231%
17233684 Bitcoiin (B2G)$0.000577$30,45152,761,896 B2G$1,083-4.5%
17243792 ARAW (ARAW)$0.000009$30,3743,368,426,360 ARAWLow Vol-1.43%
17253644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17263271 Ether Kingdom... (IMP)$0.004430$29,6346,689,484 IMP$13,991-2.88%
17273828 Japan Content... (JCT)$0.000101$29,539293,150,782 JCT$1,31232.74%
17281483 vSlice (VSL)$0.000879$29,35833,390,496 VSLLow Vol0%
17291836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17304084 Thar Token (THAR)$0.040658$28,461700,000 THARLow Vol-2.66%
17311747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17322241 Ccore (CCO)$0.016474$28,0061,699,999 CCOLow Vol54.82%
1733945 Bata (BTA)$0.005540$27,9945,052,601 BTALow Vol-3.89%
17343045 OPCoinX (OPCX)$0.000170$27,731162,667,588 OPCXLow Vol-46.01%
17352721 APR Coin (APR)$0.002781$27,7079,962,809 APRLow Vol14.63%
17362619 BitStation (BSTN)$0.000006$27,6374,704,185,603 BSTNLow Vol-1.05%
1737367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17382063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17393856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
1740125 Blakecoin (BLC)$0.001132$27,24524,076,496 BLCLow Vol0.02%
17411468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17422415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol-0.96%
17432180 bitJob (STU)$0.000306$26,88787,816,093 STULow Vol-6.69%
17442103 Intelligent T... (ITT)$0.002727$26,7659,814,899 ITTLow Vol-23.62%
17453599 EtherInc (ETI)$0.000084$26,635315,422,455 ETILow Vol-2.95%
17461693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
17473798 Xuez (XUEZ)$0.007927$26,1053,293,193 XUEZ$27,25214.45%
1748911 Advanced Inte... (AIB)$0.000784$25,74132,852,523 AIBLow Vol0%
17493222 Bionic (BNC)$0.000048$25,525536,244,233 BNC$26,273-2.93%
17503881 BitStash (STASH)$0.000009$25,1752,792,516,242 STASHLow Vol19.61%
17513604 SkyHub Coin (SHB)$0.047052$25,152534,572 SHBLow Vol17.7%
17521276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17534014 Mobile Crypto... (MCPC)$0.004011$24,6536,146,854 MCPCLow Vol-6.62%
17543184 Gold Poker (GPKR)$0.005114$24,2864,748,607 GPKRLow Vol17.55%
17552565 StarterCoin (STAC)$0.000070$24,049342,007,189 STACLow Vol7.25%
17563588 Absolute (ABS)$0.001858$24,01312,921,832 ABS$1,620-9.17%
17574154 Asian Dragon (AD)$0.000820$23,96629,213,075 ADLow Vol130.99%
17581218 PostCoin (POST)$0.001496$23,73315,868,233 POSTLow Vol0%
1759702 SpreadCoin (SPR)$0.002112$23,57211,159,260 SPRLow Vol0%
17602160 Innova (INN)$0.004603$23,2435,049,718 INNLow Vol-10.12%
176118 Digitalcoin (DGC)$0.000682$23,23934,085,073 DGCLow Vol-51.03%
1762513 Titcoin (TIT)$0.000353$23,09165,425,932 TITLow Vol0%
17633971 Gratz (GRAT)$0.000744$23,06131,000,000 GRATLow Vol-1.68%
17641153 Creditbit (CRB)$0.001364$23,05016,901,017 CRBLow Vol-12.92%
17653633 BitGuild PLAT (PLAT)$0.000387$23,04659,566,902 PLAT$29,120-5.62%
17662679 Decentralized... (DML)$0.000364$22,97263,030,141 DML$8,937-4.11%
17671241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17682065 XGOX (XGOX)$0.000010$22,7862,379,530,425 XGOXLow Vol0.17%
17693771 EthereumX (ETX)$0.000258$22,51587,225,579 ETXLow Vol33.71%
17704845 ESCX Token (ESCX)$0.000231$22,44297,241,686 ESCX$774-8.36%
17713181 ShowHand (HAND)$3.6e-07$22,41461,912,434,418 HAND$8,881-2.51%
17723940 P2P Global Ne... (P2PX)$0.000587$22,29037,965,833 P2PXLow Vol-12.37%
17734109 xEURO (xEUR)$1.09$22,27820,419 xEUR$32,663-1.39%
17741175 Rubies (RBIES)$0.002131$22,19410,415,252 RBIESLow Vol-8.24%
17751922 Monoeci (XMCC)$0.002703$22,1498,194,328 XMCCLow Vol0.21%
17763395 SteepCoin (STEEP)$0.000122$22,092181,505,253 STEEPLow Vol-30.06%
17772966 Fox Trading (FOXT)$0.002420$22,0369,105,355 FOXT$62,666-14.82%
17783491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17792386 KZ Cash (KZC)$0.013936$21,7961,563,996 KZCLow Vol-7.56%
17803481 Peony (PNY)$0.015687$21,1551,348,620 PNYLow Vol-4.43%
17811850 Cream (CRM)$0.000464$20,94545,108,749 CRMLow Vol-1.54%
1782316 Dreamcoin (DRM)$0.008183$20,9442,559,433 DRMLow Vol1.12%
17831877 Rupaya (RUPX)$0.000341$20,61360,457,824 RUPXLow Vol-16.99%
17842849 Hurify (HUR)$0.000084$20,352241,464,943 HURLow Vol-67.56%
178569 Datacoin (DTC)$0.000511$20,30739,712,849 DTCLow Vol-26.54%
17862244 Payfair (PFR)$0.000516$20,26839,305,412 PFR$1,216-11.97%
17873476 Italian Lira (ITL)$8.5e-07$20,21623,716,549,443 ITLLow Vol-6.14%
17884116 TOKPIE (TKP)$0.004800$19,9864,163,977 TKPLow Vol-4.67%
17893800 FidexToken (FEX)$6.9e-07$19,95729,128,335,553 FEX$18,167-5.38%
17901597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17912648 Bitsum (BSM)$0.000012$19,3791,589,777,704 BSMLow Vol-2.7%
17924027 DeVault (DVT)$0.000256$19,21575,142,705 DVTLow Vol-8.16%
1793916 MedicCoin (MEDIC)$0.000064$19,162298,349,398 MEDIC$561-36.11%
17941200 NevaCoin (NEVA)$0.004518$19,0424,214,960 NEVALow Vol0.23%
17953876 EnterCoin (ENTRC)$0.006393$19,0072,973,139 ENTRCLow Vol-80.8%
17963468 Fivebalance (FBN)$0.000033$18,854565,241,486 FBN$14,916-6.98%
17971381 Bitcloud (BTDX)$0.000597$18,79131,493,575 BTDXLow Vol-14.28%
17982681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17992935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18003031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1801898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18023464 Cheesecoin (CHEESE)$0.000051$18,400358,239,614 CHEESELow Vol-28.46%
18032973 empowr coin (EMPR)$1.5e-09$18,35511,999,782,739,200 EMPRLow Vol-1.88%
18042093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0.16%
18053293 Olympic (OLMP)$0.000151$18,277121,166,871 OLMP$515-52.82%
18063046 Blocknode (BND)$0.000087$18,274210,273,500 BNDLow Vol-0.12%
18073677 ROIyal Coin (ROCO)$0.018411$18,216989,385 ROCOLow Vol-11.47%
18084213 Uptrennd (1UP)$0.003999$18,1774,545,951 1UP$5,22332.32%
18092122 Ellaism (ELLA)$0.000938$18,15619,364,074 ELLALow Vol-4.27%
18102475 Garlicoin (GRLC)$0.000348$18,09951,977,300 GRLCLow Vol-18.41%
18112147 ELTCOIN (ELTCOIN)$0.000200$18,01290,000,000 ELTCOIN$522-9.36%
18121687 Digital Money... (DMB)$0.000170$18,000105,586,099 DMBLow Vol-2.04%
18131066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?-0.34%
18143397 Neural Protocol (NRP)$0.000002$17,7439,497,994,014 NRP$1,9571.68%
1815934 ParkByte (PKB)$0.003695$17,6054,764,026 PKBLow Vol0%
18161254 PlatinumBAR (XPTX)$0.008127$17,5562,160,126 XPTXLow Vol-13.27%
18171915 AdCoin (ACC)$0.001053$17,50516,621,471 ACCLow Vol0%
18181683 RouletteToken (RLT)$0.001620$17,43410,765,060 RLTLow Vol8.76%
1819341 SuperCoin (SUPER)$0.000341$17,39851,028,257 SUPERLow Vol-3.2%
18201248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol-0.71%
18213273 IQ.cash (IQ)$0.004347$16,9373,896,163 IQLow Vol6.23%
18221686 EquiTrader (EQT)$0.001323$16,83512,727,355 EQTLow Vol0%
18232701 TrustNote (TTT)$0.000054$16,768309,999,945 TTTLow Vol-16.71%
18243333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18253088 BitCoin One (BTCONE)$0.000170$16,26795,420,349 BTCONE$66739.8%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18273889 Natmin Pure E... (NAT)$0.000155$15,807102,296,984 NATLow Vol-7.26%
18283332 Gossipcoin (GOSS)$0.000511$15,80530,902,619 GOSSLow Vol-4.76%
18293266 Carebit (CARE)$0.000112$15,749140,039,659 CARELow Vol18.77%
1830536 Joincoin (J)$0.004603$15,4193,349,878 JLow Vol-26.53%
18311273 Citadel (CTL)$0.001364$14,96010,969,269 CTLLow Vol-30.25%
1832520 Virtacoin (VTA)$0.000003$14,8555,201,310,113 VTALow Vol-1.54%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18344178 CPUchain (CPU)$0.001534$14,4999,450,071 CPULow Vol-2.04%
18353862 Scopuly (SKY)$0.000007$14,3632,191,753,462 SKYLow Vol-39.33%
18361650 ProCurrency (PROC)$0.000138$14,335103,810,676 PROC$1,598-6.65%
18373446 Zenswap Netwo... (ZNT)$0.000001$14,28212,001,366,640 ZNT$5,343-1.72%
18381038 Eurocoin (EUC)$0.001149$14,26812,416,554 EUCLow Vol0%
1839159 Cashcoin (CASH)$0.000262$13,98953,458,111 CASHLow Vol0%
18401334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18413312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18421212 MojoCoin (MOJO)$0.001108$13,60412,276,850 MOJOLow Vol-2.03%
18431155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18442148 Desire (DSR)$0.001330$13,33910,026,674 DSRLow Vol69.89%
18451396 MustangCoin (MST)$0.020969$13,217630,343 MSTLow Vol14.65%
18461846 GeyserCoin (GSR)$0.011678$13,2011,130,431 GSRLow Vol7.37%
18473001 KWHCoin (KWH)$0.000007$13,0351,807,438,681 KWHLow Vol-2.83%
18482983 AdultChain (XXX)$0.000260$12,98049,917,231 XXXLow Vol-0.38%
18493385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18503489 Escroco Emerald (ESCE)$0.000020$12,386624,525,771 ESCELow Vol35.44%
18512069 Open Trading ... (OTN)$0.006052$12,2522,024,530 OTNLow Vol-2.71%
18523250 Zoomba (ZBA)$0.000512$12,18623,824,074 ZBALow Vol6.24%
18533174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18543613 Dash Green (DASHG)$0.005280$12,1472,300,683 DASHGLow Vol-4.24%
18553416 Digiwage (WAGE)$0.000257$12,10847,062,308 WAGELow Vol-3.29%
18561389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18572858 Couchain (COU)$0.000002$11,8506,142,438,734 COU$13,3006.1%
18583610 Micromines (MICRO)$6.5e-07$11,75717,999,887,606 MICROLow Vol-8.22%
18593086 Kora Network ... (KNT)$0.000034$11,498335,625,000 KNTLow Vol-2.83%
18603403 EagleX (EGX)$0.000341$11,45033,583,500 EGXLow Vol-2.04%
18613047 UltraNote Coin (XUN)$0.000042$11,405270,605,680 XUNLow Vol-11.69%
18623265 Havy (HAVY)$0.000001$11,1777,782,392,696 HAVY$3,451-8.62%
18631474 Eternity (ENT)$0.001620$11,0696,834,872 ENTLow Vol10.98%
18643512 Alpha Coin (APC)$0.000340$11,04432,461,882 APC$21,2596.8%
18653350 Dach Coin (DACHX)$0.000511$10,96421,438,119 DACHXLow Vol-2.04%
18664783 Dragon Option (DRAGON)$0.000177$10,87361,461,298 DRAGON$5,739-6.01%
18672032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol-1.59%
18683341 Phonecoin (PHON)$0.000085$10,482122,971,317 PHONLow Vol-3.85%
18693447 Atheios (ATH)$0.000597$10,46717,543,150 ATHLow Vol14.29%
18701353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18713690 Bulleon (BUL)$0.009121$9,9991,096,353 BULLow Vol16.31%
18723317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18732448 SparksPay (SPK)$0.001800$9,8715,483,098 SPKLow Vol-30.5%
18743624 Zealium (NZL)$0.000893$9,77610,946,364 NZLLow Vol-14.47%
18754080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18763429 Cyber Movie C... (CMCT)$4.9e-07$9,73620,000,000,000 CMCTLow Vol-2.82%
18773787 InnovativeBio... (INNBCL)$2.6e-09$9,5693,694,454,031,020 INNBCLLow Vol38.93%
18783645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18793358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18801194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1881993 BowsCoin (BSC)$0.001705$9,4625,550,102 BSCLow Vol-2.89%
18822960 Tourist Token (TOTO)$0.000002$9,3613,933,323,630 TOTO$14,3750.72%
18831651 SpeedCash (SCS)$0.016025$9,210574,745 SCSLow Vol1.16%
18843294 Bitcoin Adult (BTAD)$0.000256$9,18535,919,855 BTADLow Vol-2.04%
18854826 ZUM TOKEN (ZUM)$0.000011$8,973808,287,626 ZUM$1,646-5.9%
18861514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18871282 High Voltage (HVCO)$0.005971$8,9211,494,171 HVCOLow Vol0%
18883413 nDEX (NDX)$5.9e-07$8,88814,938,687,251 NDX$4,3050.21%
18893444 KUN (KUN)$4.30$8,6092,000 KUNLow Vol-3.99%
18903398 SCRIV NETWORK (SCRIV)$0.000341$8,43724,744,362 SCRIVLow Vol-15.89%
18912051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol-1.43%
18922965 VikkyToken (VIKKY)$0.000002$8,3333,727,082,538 VIKKY$20,623-3.16%
18934018 Klimatas (KTS)$0.011474$8,294722,904 KTS$885-9.3%
1894278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18952176 Decision Token (HST)$0.000256$8,19032,025,998 HSTLow Vol-2.04%
18963778 EVOS (EVOS)$0.000767$8,13710,606,778 EVOSLow Vol-2.03%
18973454 Decentralized... (DATP)$6.9e-07$8,09911,820,620,222 DATP$9,860-19.57%
18981395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18993442 INDINODE (XIND)$0.000009$8,018940,630,709 XINDLow Vol-51.02%
19003313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19012581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19022367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19033348 MNPCoin (MNP)$0.003601$7,8942,191,996 MNPLow Vol-15.96%
19042985 ARBITRAGE (ARB)$0.001898$7,7604,088,469 ARBLow Vol0%
19054255 CryptoAds Mar... (CRAD)$0.000541$7,71714,265,943 CRAD$885-2.38%
19063688 MoX (MOX)$0.001534$7,7145,027,488 MOXLow Vol95.88%
19073746 electrumdark (ELD)$0.001958$7,6363,899,312 ELDLow Vol7.12%
19083678 ICOBay (IBT)$0.000011$7,493692,646,118 IBTLow Vol-27.67%
19093770 CustomContrac... (CCN)$0.000005$7,4691,380,841,876 CCNLow Vol45.68%
19103382 CARDbuyers (BCARD)$0.000170$7,46343,778,533 BCARDLow Vol94.77%
19113689 Mocrow (MCW)$0.003599$7,3332,037,409 MCWLow Vol-1.87%
19122355 OP Coin (OPC)$0.000004$7,3241,858,984,784 OPCLow Vol-46.73%
19133270 e-Chat (ECHT)$0.000380$7,28719,161,060 ECHT$9,551-1.88%
19143050 Dystem (DTEM)$0.001279$7,2795,692,752 DTEMLow Vol-2.04%
19151935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0.01%
19162910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19172131 iBTC (IBTC)$0.000157$7,08445,102,774 IBTCLow Vol20.73%
19183393 MASTERNET (MASH)$0.000222$7,02731,686,740 MASHLow Vol-2.82%
19193209 4NEW (KWATT)$0.000114$6,94661,152,763 KWATT$1,08338.26%
19203580 Crystal Token (CYL)$0.012173$6,870564,377 CYL$40,108-5.83%
1921938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19221576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19232100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19241546 Centurion (CNT)$0.000085$6,62077,663,826 CNTLow Vol-5.52%
19253290 Elliot Coin (ELLI)$0.000256$6,61925,885,142 ELLILow Vol-2.04%
19263151 Akroma (AKA)$0.000341$6,53919,177,485 AKALow Vol-21.62%
19271956 VIVO (VIVO)$0.001279$6,5155,095,380 VIVOLow Vol-9.13%
19281052 VectorAI (VEC2)$0.000353$6,50118,399,311 VEC2Low Vol0%
19291206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19301210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19312583 Octoin Coin (OCC)$0.011091$6,157555,137 OCC$19,8581.72%
19322257 Nekonium (NUKO)$0.000511$6,13812,000,829 NUKOLow Vol-2.04%
19333163 Mero (MERO)$0.001023$6,1275,989,943 MEROLow Vol193.88%
19341368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19351209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19361496 Luna Coin (LUNA)$0.003495$5,9641,706,429 LUNALow Vol-0.51%
19374205 Xenoverse (XENO)$0.001117$5,8095,200,021 XENO$18,233-9.48%
19381259 PonziCoin (PONZI)$0.006563$5,652861,099 PONZILow Vol-0.8%
19393749 IceChain (ICHX)$0.000007$5,612779,714,262 ICHXLow Vol-1.87%
19401926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19412996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19422974 Lightpaycoin (LPC)$0.000938$5,4325,793,754 LPCLow Vol-10.2%
19433216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol-0.28%
19441528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19453263 Dinero (DIN)$0.000593$5,3078,947,929 DINLow Vol-19.82%
19463321 BunnyToken (BUNNY)$0.000022$5,290244,486,021 BUNNYLow Vol-8.08%
19472074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19483410 Bitspace (BSX)$0.000373$5,19713,921,612 BSXLow Vol-0.23%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503219 FUTURAX (FTXT)$0.000001$4,9753,406,412,461 FTXT$9,206-4.14%
19513162 YoloCash (YLC)$0.000168$4,94629,499,388 YLC$4,673-2.94%
19521825 LiteBitcoin (LBTC)$0.000170$4,93428,940,333 LBTCLow Vol-2.04%
19533886 ICOCalendar.T... (ICT)$0.003977$4,8061,208,500 ICTLow Vol131.68%
19543267 Project Coin (PRJ)$0.000085$4,52853,127,323 PRJLow Vol2.71%
19553967 Eva Cash (EVC)$0.005030$4,527900,000 EVCLow Vol-8.38%
19563129 Nyerium (NYEX)$0.000174$4,48725,779,118 NYEXLow Vol0.01%
19571674 Cannation (CNNC)$0.001705$4,2232,476,893 CNNCLow Vol-10.94%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19592875 ALAX (ALX)$0.000200$4,15420,757,685 ALXLow Vol-78.43%
19601912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19613374 Ragnarok (RAGNA)$0.000256$3,85215,062,791 RAGNALow Vol-8.97%
19623298 UralsCoin (URALS)$0.000257$3,83314,921,278 URALSLow Vol45.21%
1963656 Prime-XI (PXI)$0.000174$3,81021,931,815 PXILow Vol-0.17%
19643807 LitecoinToken (LTK)$4e-08$3,77993,798,013,228 LTKLow Vol-20%
19653254 Mirai (MRI)$0.001090$3,7413,432,003 MRILow Vol9.15%
19661509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1967831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19723478 BitMoney (BIT)$0.000035$2,87282,497,698 BITLow Vol0.01%
19731657 Bitvolt (VOLT)$0.000170$2,82816,588,056 VOLTLow Vol-3.96%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79610,408,241 QUROLow Vol-2.83%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol-0.77%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001279$2,6662,084,823 SONOLow Vol-2.04%
19793909 SPIDER VPS (SPDR)$0.000852$2,5482,988,850 SPDRLow Vol8.85%
19803412 Simmitri (SIM)$0.000034$2,40370,468,612 SIMLow Vol-2.05%
19813097 XOVBank (XOV)$0.000018$2,366131,202,358 XOV$28,830-2.83%
19821630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19832205 Phantomx (PNX)$0.000047$2,24947,529,961 PNXLow Vol-42.53%
19841959 Oceanlab (OCL)$0.000047$2,20246,500,000 OCLLow Vol-64.53%
19851774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol10.7%
19863808 Cointorox (OROX)$0.000379$2,0925,525,108 OROX$13,737-2.82%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0.13%
19882278 HollyWoodCoin (HWC)$0.000085$1,97923,215,983 HWCLow Vol-2.04%
19893510 Traid (TRAID)$0.000085$1,88222,082,360 TRAIDLow Vol-2.04%
19901691 Project-X (NANOX)$23483.17$1,8380 NANOXLow Vol45.89%
19913738 Decentralized... (DCTO)$0.000002$1,791993,067,232 DCTOLow Vol-2.82%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol30.62%
19943338 PAXEX (PAXEX)$0.000085$1,49817,571,745 PAXEXLow Vol-45.43%
19951090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19963400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19972168 Grimcoin (GRIM)$0.000010$1,006100,126,192 GRIMLow Vol0%
19983062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19993030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20003589 Ethereum Meta (ETHM)$0.000007$913126,571,297 ETHM$501-2.82%
20013308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20023235 FolmCoin (FLM)$0.000085$8249,662,813 FLMLow Vol-51.02%
20031632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20043804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20053424 QYNO (QNO)$0.000597$6421,075,172 QNOLow Vol14.29%
20063629 LRM Coin (LRM)$0.000060$5949,949,308 LRMLow Vol-3.74%
20073583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20081558 Argus (ARGUS)$0.000436$5011,148,324 ARGUSLow Vol0%
20093586 Bitcoin X (BTX)$0.000131$3752,864,374 BTXLow Vol-41.37%
20103384 Benz (BENZ)$0.000061$3655,958,969 BENZLow Vol-5.6%
20113355 Azart (AZART)$0.000085$3534,146,379 AZARTLow Vol-29.63%
20123841 StellarPay (XLB)$0.000092$3153,424,785 XLBLow Vol-20.84%
20133486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20141994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20154068 Claymore (CLM)$0.000007$22731,513,196 CLMLow Vol-1.87%
20163509 Provoco Token (VOCO)$5.5e-07$206375,710,075 VOCO$12,227-21.26%
20173287 Abulaba (AAA)$0.000013$19715,090,818 AAALow Vol0%
20182253 Jiyo [OLD] (JIYO)$0.000017$1066,100,012 JIYOLow Vol-0.24%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000341$56164,249 BLCRLow Vol30.62%
20223460 Bitcoinus (BITS)$6.8e-07$4059,294,348 BITS$18,73110.49%
20232596 CK USD (CKUSD)$0.153874$-- CKUSD$42,650,633-2.77%
20244202 Opennity (OPNN)$0.000725$-- OPNN$38,687,1169.95%
20254779 HUSD (HUSD)$1.01$-- HUSD$38,183,796-0.12%
20264850 LINKA (LINKA)$0.008243$-- LINKA$33,575,753-3.72%
20274674 Whole Network (NODE)$0.008988$-- NODE$27,366,471-6.95%
20284196 Pledge Coin (PLG)$0.007486$-- PLG$24,086,747-3.61%
20292324 BigONE Token (ONE)$0.003783$-- ONE$15,070,766-3.05%
20304623 Gomics (GOM)$0.333424$-- GOM$12,719,011-0.41%
20314133 YottaChain (YTA)$0.111275$-- YTA$11,450,663-0.15%
20322878 DigiFinexToken (DFT)$0.612236$-- DFT$11,110,709-1.46%
20332712 MyToken (MT)$0.001420$-- MT$10,761,391-5.37%
20344366 MixMarvel (MIX)$0.004133$-- MIX$10,021,576-9.12%
20354520 Decentralized... (DVP)$0.008309$-- DVP$8,751,3260.7%
20364078 Super Zero (SERO)$0.084017$-- SERO$8,342,898-4.32%
20373924 DREP (DREP)$0.002198$-- DREP$7,702,737-1.04%
20384818 Xensor (XSR)$0.078395$-- XSR$6,719,495-1.28%
20392941 CoinEx Token (CET)$0.024405$-- CET$6,245,116-6.33%
20403681 CENTERCOIN (CENT)$0.001364$-- CENT$5,957,639-2.04%
20413789 Boltt Coin (BOLTT)$0.019196$-- BOLTT$5,819,35613.87%
20422280 Filecoin [Fut... (FIL)$4.81$-- FIL$5,582,953-14.5%
20433252 ShineChain (SHE)$0.000760$-- SHE$5,422,117-4.1%
20443217 Ontology Gas (ONG)$0.145091$-- ONG$5,075,035-0.59%
20454125 NOIZchain (NOIZ)$0.349563$-- NOIZ$4,857,650-4.7%
20464695 Echoin (EC)$0.021230$-- EC$4,784,304-4.96%
20473283 FOIN (FOIN)$1991.72$-- FOIN$4,750,00613.1%
20484862 DAD Chain (DAD)$0.208183$-- DAD$4,532,7244.14%
20491706 Aidos Kuneen (ADK)$1.79$-- ADK$3,803,909-3.82%
20503880 OceanEx Token (OCE)$0.003769$-- OCE$3,616,0640.93%
20514868 Lukiu (LKU)$0.028551$-- LKU$3,391,100-3.37%
20522091 Exchange Union (XUC)$1.18$-- XUC$3,068,1602.72%
20534899 Yap Stone (YAP)$0.484117$-- YAP$3,005,960-2.35%
20543238 ABCC Token (AT)$0.052100$-- AT$2,706,7520.43%
20554747 Velas (VLX)$0.030132$-- VLX$2,700,947-2.62%
20562895 Coni (CONI)$0.019389$-- CONI$2,684,448-2.68%
20573891 V-Dimension (VOLLAR)$0.680274$-- VOLLAR$2,220,5601.54%
20583295 BUMO (BU)$0.011728$-- BU$2,058,915-2.38%
20593236 WinToken (WIN)$0.000813$-- WIN$1,995,961-10.46%
20603834 Dexter G (DXG)$1.01$-- DXG$1,885,954-5.23%
20614229 Yobit Token (YO)$1072.13$-- YO$1,822,231-0.49%
20624119 VinDax Coin (VD)$0.049339$-- VD$1,779,572-11.65%
20633914 GlitzKoin (GTN)$0.272890$-- GTN$1,771,5097.8%
20644129 Polkadot [IOU] (DOT)$115.17$-- DOT$1,754,681-0.48%
20654847 Blockstack (STX)$0.183125$-- STX$1,669,818-1.01%
20664872 BenePit Protocol (BNP)$0.002239$-- BNP$1,511,163-0.41%
20672366 FairGame (FAIR)$0.002492$-- FAIR$1,484,899-2.35%
20683866 CONUN (CON)$0.003055$-- CON$1,439,1061.92%
20693012 VeThor Token (VTHO)$0.000723$-- VTHO$1,401,526-2.5%
20702432 StarChain (STC)$0.004022$-- STC$1,359,900-2.39%
20714677 Tepleton (TEP)$2.23$-- TEP$1,057,296-7.9%
20724701 CoinHe Token (CHT)$0.506812$-- CHT$990,128-2.81%
20734212 LinkToken (LTK)$0.045070$-- LTK$802,777-3.64%
20744804 ROOBEE (ROOBEE)$0.003815$-- ROOBEE$792,163-8.14%
20753196 KNOW (KNOW)$0.001920$-- KNOW$770,426-7.92%
20764820 ALP Coin (ALP)$0.260937$-- ALP$657,8880.14%
20774187 Volume Network (VOL)$0.028325$-- VOL$612,709-1.02%
20782456 OFCOIN (OF)$0.000175$-- OF$609,284-1.09%
20793356 The Midas Tou... (TMTG)$0.000679$-- TMTG$564,7270.62%
20803934 CNNS (CNNS)$0.005925$-- CNNS$559,033-0.39%
20813872 Bilaxy Token (BIA)$0.002928$-- BIA$537,441-8.18%
20822376 TopChain (TOPC)$0.010641$-- TOPC$499,910-6.4%
20834280 12Ships (TSHP)$0.016411$-- TSHP$481,546-1.54%
20843127 Themis (GET)$0.006060$-- GET$448,656-3.97%
20854743 CIChain (CIC)$0.000791$-- CIC$443,600-0.16%
20864176 Dapp Token (DAPPT)$0.001071$-- DAPPT$432,775-1.36%
20874139 Brazilian Dig... (BRZ)$0.236196$-- BRZ$393,375-0.25%
20883925 Tratok (TRAT)$0.002469$-- TRAT$366,0321.8%
20893904 Electronic En... (E2C)$0.012345$-- E2C$353,459-5.76%
20904762 ZVCHAIN (ZVC)$0.184448$-- ZVC$349,905-0.56%
20913995 Gosama (GOS)$0.146744$-- GOS$347,416-7.2%
20922396 WETH (WETH)$177.63$-- WETH$346,257-1.24%
20933849 WHEN Token (WHEN)$0.004583$-- WHEN$344,317-0.17%
20942470 CoinMeet (MEET)$0.011578$-- MEET$338,3406.71%
20953249 Usechain Token (USE)$0.000672$-- USE$319,97420.66%
20963320 TCOIN (TCN)$0.019434$-- TCN$317,51714.54%
20974765 Treelion (TRN)$0.314984$-- TRN$309,374-4.44%
20984806 Tesra (TSR)$0.060330$-- TSR$300,987-2.54%
20994745 Cai Token (CAI)$0.000101$-- CAI$287,7593.09%
21004494 NSS Coin (NSS)$0.040980$-- NSS$269,1121.08%
21013905 DUO Network T... (DUO)$0.118337$-- DUO$268,355166.14%
21024153 BAWnetwork (BAW)$0.000011$-- BAW$265,231-7.88%
21032435 LightChain (LIGHT)$0.000010$-- LIGHT$255,224-3.83%
21043258 BitUP Token (BUT)$0.002642$-- BUT$251,2233.92%
21054895 HyperExchange (HX)$0.032560$-- HX$227,238-0.49%
21062999 Hdac (HDAC)$0.029290$-- HDAC$222,300-0.04%
21074290 EMOGI Network (LOL)$0.001734$-- LOL$219,158-6.46%
21084793 D Community (DILI)$0.000457$-- DILI$199,685-7.73%
21092846 FuturoCoin (FTO)$0.211165$-- FTO$187,636-6.53%
21103060 Yuan Chain Coin (YCC)$0.010940$-- YCC$176,329-3.04%
21113937 NNB Token (NNB)$0.001546$-- NNB$175,472-12.42%
21122987 ThingsOperati... (TOS)$0.001707$-- TOS$171,648-3.6%
21132997 DIPNET (DPN)$0.000413$-- DPN$169,454-2.59%
21142713 KEY (KEY)$0.001804$-- KEY$159,565-6.09%
21153259 YouLive Coin (UC)$0.000250$-- UC$151,903-4.75%
21164285 Lukki Operati... (LOT)$0.008086$-- LOT$144,980-3.92%
21173860 Blockcloud (BLOC)$0.002134$-- BLOC$141,0463.83%
21182919 DWS (DWS)$0.000352$-- DWS$139,728-0.15%
21193231 Blockchain Qu... (BQT)$0.015891$-- BQT$130,209-6.15%
21202928 PlayCoin [QRC20] (PLY)$0.002450$-- PLY$128,776-17.27%
21214835 NOVA (NOVA)$0.000124$-- NOVA$126,348-3.8%
21223780 Sparkle (SPRKL)$0.024452$-- SPRKL$124,286-4.87%
21234248 Simone (SON)$669.35$-- SON$123,3710.08%
21242986 DACC (DACC)$0.000028$-- DACC$117,976-15.26%
21253485 Game Stars (GST)$0.000278$-- GST$110,149-3.65%
21263182 HitChain (HIT)$0.000063$-- HIT$109,2370.4%
21274276 Defi (DEFI)$0.052211$-- DEFI$106,686-6.38%
21282361 Show (SHOW)$0.000730$-- SHOW$103,0111.04%
21293004 Volt (ACDC)$0.000078$-- ACDC$98,2420.97%
21304633 CryptoBossCoin (CBC)$0.102498$-- CBC$97,5941.28%
21314009 IZIChain (IZI)$0.000503$-- IZI$95,171-8.84%
21322741 Intelligent I... (IIC)$0.000179$-- IIC$94,643-4.84%
21333996 IOU (IOUX)$0.238586$-- IOUX$92,876-1.72%
21344296 Ladder Networ... (LAD)$0.010899$-- LAD$88,668-10.69%
21352871 Ubique Chain ... (UCT)$0.008320$-- UCT$85,105-2.25%
21362981 Consentium (CSM)$0.075134$-- CSM$85,1011.03%
21374488 Kahsh (KSH)$0.446141$-- KSH$84,947-7.8%
21384871 Secrets of Zu... (SOZ)$0.015023$-- SOZ$81,898-34.95%
21394108 En-Tan-Mo (ETM)$0.028759$-- ETM$76,079-14.55%
21402293 United Bitcoin (UBTC)$1.24$-- UBTC$74,284-5.99%
21412247 BlockCDN (BCDN)$0.004676$-- BCDN$71,901-5.28%
21423707 T.OS (TOSC)$0.010565$-- TOSC$68,458-2.09%
21432852 Engine (EGCC)$0.000358$-- EGCC$67,709-7.99%
21444836 Dash Cash (DSC)$1.25$-- DSC$65,048-7.42%
21454299 Tokoin (TOKO)$0.084282$-- TOKO$64,9410.67%
21462282 Super Bitcoin (SBTC)$2.03$-- SBTC$64,928-8.25%
21472719 Cybereits (CRE)$0.001528$-- CRE$53,486-3.21%
21483061 Promotion Coin (PC)$0.000228$-- PC$53,094-4.76%
21494844 MeconCash (MCH)$0.125866$-- MCH$52,377-24.04%
21504484 ChronoCoin (CRN)$0.013471$-- CRN$51,831-18.77%
21514000 Coindom (CCC)$0.003714$-- CCC$48,655-5.33%
21524007 B91 (B91)$0.007654$-- B91$43,576-5.36%
21534495 VENA (VENA)$0.001555$-- VENA$41,8900.96%
21543286 MEX (MEX)$0.000539$-- MEX$41,832-10.05%
21553153 Twinkle (TKT)$0.002387$-- TKT$40,505-11.52%
21564289 IOEX (IOEX)$0.027993$-- IOEX$39,519-3.48%
21572434 Maggie (MAG)$0.000641$-- MAG$38,676-0.42%
21582888 CarBlock (CAR)$0.000764$-- CAR$37,939-3.52%
21593595 PalletOne (PTN)$0.004910$-- PTN$37,581-10.93%
21602975 FundToken (FUNDZ)$0.005455$-- FUNDZ$35,7582.78%
21612947 SoPay (SOP)$0.000403$-- SOP$35,434-7.18%
21622736 InsurChain (INSUR)$0.000150$-- INSUR$35,186-2.66%
21633653 Baer Chain (BRC)$2.64$-- BRC$32,49016.11%
21644890 Newscrypto.io (NWC)$0.020066$-- NWC$31,56015.74%
21654831 Ethlyte Crypto (EtLyteT)$0.068519$-- EtLyteT$31,425-8.58%
21662903 SEER (SEER)$0.000681$-- SEER$30,893-1.75%
21673693 M2O (M2O)$0.000339$-- M2O$29,808-10.02%
21683347 CARAT (CARAT)$0.605083$-- CARAT$28,686-2.6%
21692406 InvestDigital (IDT)$0.006280$-- IDT$28,472-3%
21702734 EduCoin (EDU)$0.000130$-- EDU$26,898-6.8%
21712914 BeeKan (BKBT)$0.000447$-- BKBT$25,857-3.1%
21724750 Versess Coin (VERS)$40.15$-- VERS$25,601-6.97%
21734567 Oath Protocol (OATH)$0.000228$-- OATH$25,598-2.24%
21744291 Krypton Galax... (KGC)$0.000936$-- KGC$25,571-11.15%
21754260 Aitheon (ACU)$0.002919$-- ACU$24,324-24.54%
21763277 vSportCoin (VSC)$0.001212$-- VSC$24,20518.13%
21774239 Bitcloud Pro (BPRO)$0.002148$-- BPRO$23,645-0.39%
21783073 Esports Token (EST)$0.000503$-- EST$23,440-2.67%
21793076 Endorsit (EDS)$0.000079$-- EDS$23,339-3.19%
21802281 BitcoinX (BCX)$0.000752$-- BCX$22,442-10.59%
21814805 VNDC (VNDC)$0.000035$-- VNDC$22,076-16.77%
21823074 Experience Token (EXT)$0.000083$-- EXT$20,351-24.18%
21834586 ProBit Token (PROB)$0.058688$-- PROB$19,607-0.61%
21843670 ROMToken (ROM)$0.000017$-- ROM$19,402-12.26%
21854225 Crex Token (CREX)$6.04$-- CREX$18,983-0.16%
21862700 Celsius (CEL)$0.047131$-- CEL$17,972-3.25%
21872969 Globalvillage... (GVE)$0.000263$-- GVE$17,798-1.16%
21883448 Commerce Data... (CDC)$0.000044$-- CDC$16,67330.39%
21893923 VENJOCOIN (VJC)$8.26$-- VJC$16,441-1.51%
21904077 Maya Preferre... (MAPR)$597.50$-- MAPR$16,207115.4%
21913582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,0730.34%
21923123 GSENetwork (GSE)$0.000144$-- GSE$14,643-3.79%
21934063 7Eleven (7E)$0.000036$-- 7E$13,301-11.19%
21943744 WEBN token (WEBN)$0.000003$-- WEBN$12,0101.74%
21954102 TranslateMe N... (TMN)$0.001298$-- TMN$11,1851.48%
21961037 Agoras Tokens (AGRS)$0.151469$-- AGRS$10,865-2.52%
21973117 Social Lendin... (SLT)$0.002239$-- SLT$10,817-6.58%
21983991 Alphacon (ALP)$0.003239$-- ALP$10,3600.63%
21993983 PATHHIVE (PHV)$0.011122$-- PHV$10,041-2.2%
22004708 Colletrix (CIPX)$0.001312$-- CIPX$10,033-3.58%
22014003 Zenon (ZNN)$0.759541$-- ZNN$9,272-8.46%
22024819 DMme (DMME)$0.023902$-- DMME$8,7591.11%
22032670 Pixie Coin (PXC)$0.000952$-- PXC$8,580-5.16%
22043110 NewsToken (NEWOS)$0.000364$-- NEWOS$8,317-5.72%
22053198 KingXChain (KXC)$0.000001$-- KXC$8,233-4.58%
22063292 CariNet (CIT)$0.002802$-- CIT$8,138-4.93%
22074822 Kappi Network (KAPP)$0.000004$-- KAPP$8,001-44.69%
22082383 Jingtum Tech (SWTC)$0.000660$-- SWTC$7,969-11.56%
22094073 SPIN Protocol (SPIN)$0.001908$-- SPIN$7,871-0.34%
22104867 BeatzCoin (BTZC)$0.000827$-- BTZC$7,618-11.9%
22112408 Qube (QUBE)$0.000342$-- QUBE$7,13849.91%
22124560 Tchain (TCH)$0.002771$-- TCH$6,810-6.9%
22132008 MSD (MSD)$0.003751$-- MSD$6,7160.24%
22143759 Jinbi Token (JNB)$22.28$-- JNB$6,595-1.41%
22153927 Atlas Token (ATLS)$0.010353$-- ATLS$6,533-2.78%
22164254 Hintchain (HINT)$0.005937$-- HINT$6,264-0.5%
22174257 Bitball Treasure (BTRS)$8.49$-- BTRS$6,1339.03%
22184251 DeepCloud AI (DEEP)$0.001813$-- DEEP$5,832-4.03%
22193720 SDUSD (SDUSD)$0.842885$-- SDUSD$5,7722.47%
22204012 InnovaMinex (MINX)$0.062629$-- MINX$5,533-6.65%
22213282 Ti-Value (TV)$0.018070$-- TV$4,94315.18%
22223743 QUSD (QUSD)$0.012420$-- QUSD$4,400-1.97%
22234048 MGC Token (MGC)$0.003671$-- MGC$4,23812.99%
22244782 TurtleNetwork (TN)$0.004653$-- TN$4,069-5.67%
22253747 Aunite (AUNIT)$0.028600$-- AUNIT$3,940-3.05%
22263938 Muzika (MZK)$0.004603$-- MZK$3,931-0.19%
22273318 Countinghouse (CHT)$2.31$-- CHT$3,801-2.48%
22282894 OTCBTC Token (OTB)$0.009875$-- OTB$3,737-4.84%
22294227 GoMoney (GOM)$0.001867$-- GOM$3,605-0.08%
22302262 COMSA [ETH] (CMS)$0.067250$-- CMS$3,5740.7%
22312950 LemoChain (LEMO)$0.004339$-- LEMO$3,3201.89%
22323888 bitCEO (BCEO)$0.043063$-- BCEO$3,206-2.82%
22334023 Bitcoin BEP2 (BTCB)$8520.61$-- BTCB$3,023-1.41%
22344240 Custody Token (CUST)$0.003663$-- CUST$2,847-4.28%
22353832 Big Bang Game... (BBGC)$0.000072$-- BBGC$2,4613.02%
22363026 IOV BlockChain (IOV)$0.000380$-- IOV$2,2805.46%
22374301 Tutor's Diary (TUDA)$0.001790$-- TUDA$2,129-7.45%
22384114 Golden Token (GOLD)$0.013914$-- GOLD$2,086-4.11%
22392266 COMSA [XEM] (CMS)$0.069676$-- CMS$2,0361.47%
22402013 Infinity Econ... (XIN)$0.002215$-- XIN$1,998-2.56%
22414505 Midas (MIDAS)$0.448454$-- MIDAS$1,924-6.15%
22422994 Bitcoin File (BIFI)$0.001643$-- BIFI$1,8783.66%
22433417 Future1coin (F1C)$0.001048$-- F1C$1,834-5.27%
22443470 Dragon Token (DT)$2.60$-- DT$1,3640%
22453640 Livepeer (LPT)$2.32$-- LPT$1,233-1.77%
22463844 Xtock (XTX)$0.000172$-- XTX$1,183-13.28%
22473926 Stellar Gold (XLMG)$0.001664$-- XLMG$1,123-8.54%
22482201 WINCOIN (WC)$0.011422$-- WC$1,080-2.04%
22494298 Rapidz (RPZX)$0.001108$-- RPZX$1,01615.87%
22504111 IDEALCOIN (IDEAL)$0.007757$-- IDEAL$853-2.04%
22514854 Lambda Space ... (LAMBS)$0.040861$-- LAMBS$823-0.93%
22523820 BuckHathCoin (BHIG)$0.044472$-- BHIG$7290.01%
22533767 1X2 COIN (1X2)$0.065889$-- 1X2$69711.14%
22542740 Influence Chain (INC)$0.000363$-- INC$67726.81%
22552911 ORS Group (ORS)$0.027089$-- ORS$605-2.79%
22562370 Bitcoin God (GOD)$0.242251$-- GOD$589-67.37%
22573939 Tronipay (TRP)$0.002171$-- TRP$574-76.57%
22583954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-71.94%
22593993 Emanate (EMT)$0.007329$-- EMTLow Vol20.76%
22603836 HOT Token (HOT)$0.002183$-- HOTLow Vol-3.02%
22611323 First Bitcoin (BIT)$0.003154$-- BITLow Vol2.07%
22623994 Smartup (SMARTUP)$0.000196$-- SMARTUPLow Vol-5.59%
22633851 Airline & Lif... (ALLN)$0.040206$-- ALLNLow Vol-0.01%
22644508 Voltz (VOLTZ)$0.070461$-- VOLTZLow Vol-64.61%
22654878 Know Your Dev... (KYD)$0.011933$-- KYDLow Vol-1.04%
22664496 xCrypt Token (XCT)$0.000858$-- XCTLow Vol-14.8%
22674093 Uranus (URAC)$0.001048$-- URACLow Vol12.73%
22683188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-25.84%
22691809 TerraNova (TER)$0.024549$-- TERLow Vol-1.98%
22701135 ClubCoin (CLUB)$0.063929$-- CLUBLow Vol-21.42%
22713456 PlusOneCoin (PLUS1)$0.028518$-- PLUS1Low Vol7.07%
22723660 USDCoin (USC)$0.577916$-- USCLow Vol29.67%
22734186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol0.23%
22744010 Sparkster (SPRK)$0.002105$-- SPRKLow Vol-27.25%
22752018 EncryptoTel [... (ETT)$0.002728$-- ETTLow Vol1.12%
22763726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-1.87%
22773915 Merebel (MERI)$0.153344$-- MERILow Vol-2.01%
22784634 AERUM (XRM)$0.003289$-- XRMLow Vol17.42%
22793253 eosBLACK (BLACK)$0.001420$-- BLACKLow Vol236.29%
22802618 StockChain (SCC)$0.000059$-- SCCLow Vol7.43%
228158 Sexcoin (SXC)$0.001790$-- SXCLow Vol-2.06%
22824685 Rally (RALLY)$0.000444$-- RALLYLow Vol-8.99%
22834557 USDX (USDX)$0.232065$-- USDXLow Vol-6.43%
2284918 Bubble (BUB)$0.020031$-- BUBLow Vol-16.37%
22852857 SalPay (SAL)$0.003606$-- SALLow Vol-77.96%
22864004 Zerobank (ZB)$0.009611$-- ZBLow Vol-1.62%
22873803 Diruna (DRA)$0.000165$-- DRALow Vol-1.72%
22882329 Hyper Pay (HPY)$0.001082$-- HPYLow Vol0%
22894089 Blockmason Link (BLINK)$0.000451$-- BLINKLow Vol2.99%
22903827 BUDDY (BUD)$9e-07$-- BUDLow Vol20.12%
22911164 Francs (FRN)$0.002387$-- FRNLow Vol-27.82%
22921146 AvatarCoin (AV)$0.050205$-- AVLow Vol-2.99%
22931398 PROUD Money (PROUD)$0.001279$-- PROUDLow Vol-13.56%
22943902 MoneroV (XMV)$0.004084$-- XMVLow Vol-14.37%
22953160 Infinipay (IFP)$0.000111$-- IFPLow Vol-2.04%
22963790 RoboCalls (RC20)$0.000085$-- RC20Low Vol-2.04%
22973921 Hilux (HLX)$0.000682$-- HLXLow Vol-21.63%
22983276 SaveNode (SNO)$0.000085$-- SNOLow Vol-18.87%
22993490 Valuto (VLU)$0.000256$-- VLULow Vol-2.04%
23003972 TRUNK COIN (TRO)$0.000341$-- TROLow Vol-2.04%
23012101 Ethereum Lite (ELITE)$0.003324$-- ELITELow Vol3.26%
23023522 MESSE TOKEN (MESSE)$0.002159$-- MESSELow Vol-1.87%
23033135 CEDEX Coin (CEDEX)$0.017814$-- CEDEXLow Vol-4.14%
23044002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol-2.82%
23053504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol-2.28%
23063109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-8.66%
2307572 RabbitCoin (RBBT)$8.5e-07$-- RBBTLow Vol0%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23111393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23121623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23131843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23141865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23151921 SIGMAcoin (SIGMA)$0.000721$-- SIGMALow Vol-2.85%
23161944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23172119 BTCMoon (BTCM)$0.001100$-- BTCMLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002524$-- VLCLow Vol-2.83%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0.18%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272904 FToken (FT)$0.041513$-- FTLow Vol-8.45%
23282959 WeToken (WT)$0.000101$-- WTLow Vol0%
23293067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23303069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23313090 Wiki Token (WIKI)$0.520310$-- WIKILow Vol-0.94%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23343169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23353193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23363208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23373212 CottonCoin (COTN)$0.000086$-- COTNLow Vol-0.78%
23383229 Centaure (CEN)$0.000087$-- CENLow Vol0.01%
23393257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23403304 MobilinkToken (MOLK)$0.000714$-- MOLKLow Vol0%
23413310 ALLCOIN (ALC)$0.000747$-- ALCLow Vol30.53%
23423328 CMITCOIN (CMIT)$0.000004$-- CMITLow Vol38.88%
23433498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23443587 Bgogo Token (BGG)$0.000967$-- BGGLow Vol-1.46%
23453692 TOKOK (TOK)$0.003685$-- TOKLow Vol-4.69%
23463696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-1.11%
23473697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23483705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23493745 BiNGO.Fun (777)$0.000172$-- 777Low Vol0.5%
23503848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23513852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23523864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23533865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23543984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23553989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23564042 COINBIG (CB)$0.003263$-- CBLow Vol8.58%
23574050 Oculor (OCUL)$0.000018$-- OCULLow Vol0%
23584214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol-0.17%
23592192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23602515 ACChain (ACC)$0.010536$-- ACC?0%
23612962 CHEX (CHEX)$0.004197$-- CHEX?0%
23623309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay