X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8023.64$144,897,290,37118,058,787 BTC$20,755,817,700-2.25%
21027 Ethereum (ETH)$175.67$19,083,540,210108,630,666 ETH$7,206,650,956-1.04%
352 XRP (XRP)$0.251316$10,881,974,27243,299,885,509 XRP$1,318,609,027-2.18%
41831 Bitcoin Cash (BCH)$244.20$4,425,879,83518,123,888 BCH$1,805,291,595-0.27%
5825 Tether (USDT)$1.01$4,128,888,3234,108,044,456 USDT$22,260,468,012-0.47%
62 Litecoin (LTC)$55.28$3,522,891,57163,723,308 LTC$2,858,915,812-0.84%
71765 EOS (EOS)$3.10$2,913,154,862941,026,205 EOS$1,963,257,982-1.91%
81839 Binance Coin (BNB)$18.16$2,824,965,812155,536,713 BNB$209,949,984-2.9%
93602 Bitcoin SV (BSV)$106.53$1,924,846,18318,068,415 BSV$520,235,398-4.1%
10512 Stellar (XLM)$0.065522$1,314,031,68820,054,779,554 XLM$219,834,280-0.27%
111958 TRON (TRX)$0.016643$1,109,802,74766,682,072,191 TRX$1,055,804,201-2.49%
122010 Cardano (ADA)$0.041169$1,067,392,15925,927,070,538 ADA$69,775,754-3.49%
13328 Monero (XMR)$58.27$1,009,103,40117,317,234 XMR$179,943,478-1.18%
143957 UNUS SED LEO (LEO)$0.956159$955,679,830999,498,893 LEO$10,263,758-0.44%
151975 Chainlink (LINK)$2.71$949,204,908350,000,000 LINK$168,037,933-1.29%
161376 NEO (NEO)$11.55$814,450,05370,538,831 NEO$485,018,100-2.29%
172502 Huobi Token (HT)$3.36$810,824,529241,284,047 HT$87,927,938-1.6%
182011 Tezos (XTZ)$1.21$800,525,782660,373,612 XTZ$33,589,653-0.08%
191720 IOTA (MIOTA)$0.241909$672,393,9112,779,530,283 MIOTA$6,236,342-2.26%
203794 Cosmos (ATOM)$3.34$637,851,854190,688,439 ATOM$136,080,465-4.79%
21131 Dash (DASH)$63.92$585,753,7449,164,097 DASH$372,054,398-2.9%
221518 Maker (MKR)$582.72$582,717,0431,000,000 MKR$5,716,003-3.16%
231321 Ethereum Classic (ETC)$4.37$503,544,411115,243,320 ETC$664,744,623-1.3%
242566 Ontology (ONT)$0.723208$460,937,188637,351,170 ONT$144,724,807-1.89%
253408 USD Coin (USDC)$1.01$433,469,520430,637,524 USDC$243,228,864-0.48%
263635 Crypto.com Coin (CRO)$0.033726$397,906,20511,798,173,516 CRO$15,380,0590.02%
27873 NEM (XEM)$0.040180$361,619,3658,999,999,999 XEM$30,457,3060.23%
283077 VeChain (VET)$0.006158$341,507,28455,454,734,800 VET$123,042,239-11.22%
291697 Basic Attenti... (BAT)$0.235646$319,627,4861,356,388,751 BAT$63,848,539-6.55%
3074 Dogecoin (DOGE)$0.002555$312,108,851122,133,126,744 DOGE$77,234,5100.19%
311437 Zcash (ZEC)$33.97$268,200,6957,895,106 ZEC$132,661,616-0.91%
323330 Paxos Standard (PAX)$1.01$222,189,269220,829,255 PAX$372,784,752-0.57%
331168 Decred (DCR)$20.02$214,228,48310,702,799 DCR$12,788,564-3.91%
343662 HedgeTrade (HEDG)$0.701568$202,283,565288,330,855 HEDG$269,8610.32%
351684 Qtum (QTUM)$1.91$183,364,08096,178,652 QTUM$307,229,387-1.84%
362585 Centrality (CENNZ)$0.171168$182,084,1401,063,776,372 CENNZ$505,9051.51%
372586 Synthetix Net... (SNX)$1.21$176,314,355145,301,029 SNX$732,1745.08%
382563 TrueUSD (TUSD)$1.01$168,338,703167,394,768 TUSD$229,585,400-0.54%
391896 0x (ZRX)$0.263420$158,592,855602,053,821 ZRX$21,326,7730.97%
402682 Holo (HOT)$0.000904$145,746,376161,294,841,454 HOT$11,579,9332.2%
411104 Augur (REP)$12.11$133,241,56011,000,000 REP$24,670,52911.72%
422083 Bitcoin Gold (BTG)$7.43$130,042,11517,513,924 BTG$11,918,813-0.87%
433704 V Systems (VSYS)$0.067839$125,931,1731,856,313,684 VSYS$2,501,8050%
441808 OmiseGO (OMG)$0.890822$124,933,684140,245,398 OMG$64,710,020-1.91%
452577 Ravencoin (RVN)$0.024651$120,749,6064,898,290,000 RVN$5,926,814-1.98%
461567 Nano (NANO)$0.904728$120,553,413133,248,297 NANO$4,353,7113.6%
473437 ABBC Coin (ABBC)$0.209360$116,535,551556,626,634 ABBC$53,930,6471.5%
483351 ZB (ZB)$0.246937$114,402,919463,288,810 ZB$312,725,508-2.9%
494030 Algorand (ALGO)$0.249792$109,853,317439,779,498 ALGO$104,577,4572.13%
502308 Single Collat... (DAI)$1.01$96,621,61595,999,458 DAI$3,473,254-0.48%
512830 Seele (SEELE)$0.137169$95,829,384698,625,193 SEELE$60,961,5644.22%
522453 EDUCare (EKT)$0.095211$95,211,1031,000,000,000 EKT$4,973,410-3.16%
534172 LUNA (LUNA)$0.329502$94,819,286287,765,804 LUNA$509,7342.12%
542087 KuCoin Shares (KCS)$1.14$94,171,79782,363,551 KCS$5,101,708-1.15%
551866 Bytom (BTM)$0.093362$93,595,0971,002,499,275 BTM$27,912,9053.06%
561521 Komodo (KMD)$0.789485$92,405,292117,045,046 KMD$4,157,354-10.05%
571214 Lisk (LSK)$0.752370$91,485,411121,596,331 LSK$1,846,908-1.22%
58109 DigiByte (DGB)$0.007132$89,238,39412,512,727,610 DGB$1,986,6588.74%
594079 Silverway (SLV)$0.878352$87,835,200100,000,000 SLV$4,576,997-2.07%
602222 Bitcoin Diamond (BCD)$0.435845$81,281,949186,492,898 BCD$3,709,743-4.95%
613718 BitTorrent (BTT)$0.000383$81,270,563212,116,500,000 BTT$84,601,960-4.38%
622099 ICON (ICX)$0.156405$79,014,197505,190,100 ICX$8,111,114-4.73%
632416 THETA (THETA)$0.089306$77,741,237870,502,690 THETA$3,199,567-5.69%
641042 Siacoin (SC)$0.001820$76,096,88841,817,047,634 SC$3,502,143-2.46%
654195 FTX Token (FTT)$1.43$75,210,68052,539,267 FTT$2,757,265-0.88%
663139 DxChain Token (DX)$0.001498$74,911,32550,000,000,000 DX$1,808,371-3.82%
674279 Swipe (SXP)$1.22$74,784,73261,135,911 SXP$33,875,492-4.09%
683155 Quant (QNT)$6.10$73,655,83512,072,738 QNT$23,117,839-2.25%
692405 IOST (IOST)$0.006105$73,340,61112,013,965,609 IOST$31,485,540-4.38%
701274 Waves (WAVES)$0.718310$72,109,029100,387,018 WAVES$14,732,535-0.82%
711776 MCO (MCO)$4.41$69,615,15015,793,831 MCO$17,364,9730.05%
721903 HyperCash (HC)$1.53$67,826,84144,434,262 HC$2,584,0500.18%
73693 Verge (XVG)$0.004222$67,815,47416,062,165,099 XVG$4,136,071-5.32%
74213 MonaCoin (MONA)$1.01$66,237,42165,729,675 MONA$557,011-1.43%
75463 BitShares (BTS)$0.023971$65,878,8972,748,240,000 BTS$2,641,479-1.39%
76372 Bytecoin (BCN)$0.000331$60,962,236184,066,828,814 BCN$4,494-10.5%
771637 iExec RLC (RLC)$0.740806$59,316,96180,070,793 RLC$1,683,8530%
782694 Nexo (NEXO)$0.105235$58,931,705560,000,011 NEXO$8,998,120-2.14%
79291 MaidSafeCoin (MAID)$0.125500$56,795,295452,552,412 MAID$277,578-0.7%
801700 Aeternity (AE)$0.192168$56,043,254291,637,039 AE$45,234,318-0.73%
812130 Enjin Coin (ENJ)$0.070884$55,616,277784,614,642 ENJ$5,935,0376.46%
823673 BitMax Token (BTMX)$0.066015$51,998,765787,683,608 BTMX$2,697,078-2.66%
832469 Zilliqa (ZIL)$0.005831$50,652,6158,687,360,058 ZIL$9,270,154-1.86%
841320 Ardor (ARDR)$0.050667$50,615,828998,999,495 ARDR$2,358,509-0.79%
853617 ILCoin (ILC)$0.144373$49,012,056339,482,487 ILC$474,2383.69%
861230 Steem (STEEM)$0.135813$47,773,083351,755,944 STEEM$301,0540.24%
872299 aelf (ELF)$0.084435$45,973,355544,480,200 ELF$9,611,2204.61%
883218 Energi (NRG)$2.00$45,964,30622,964,351 NRG$309,932-0.83%
894066 Chiliz (CHZ)$0.012043$45,315,5043,762,769,182 CHZ$2,727,219-3.85%
903701 RIF Token (RIF)$0.081954$44,007,761536,980,015 RIF$20,153,822-2.5%
911358 EDC Blockchain (EDC)$0.015998$42,723,8132,670,646,025 EDC$1,649,23940.79%
921759 Status (SNT)$0.012179$42,267,7343,470,483,788 SNT$196,428,0500.12%
931455 Golem (GNT)$0.042720$41,867,850980,050,000 GNT$2,582,958-0.54%
943871 Newton (NEW)$0.003464$41,387,29611,948,333,332 NEW$4,049,883-2.98%
951698 Horizen (ZEN)$5.19$40,490,1857,807,163 ZEN$985,9380.8%
962447 Crypterium (CRPT)$0.476888$40,434,23384,787,740 CRPT$397,238-3.53%
974113 UNI COIN (UNI)$3.12$40,226,68612,908,692 UNI$7,053-0.46%
982772 Digitex Futures (DGTX)$0.050819$39,956,192786,250,000 DGTX$1,692,58211.95%
992539 Ren (REN)$0.049880$39,929,278800,503,651 REN$2,279,732-5.11%
1002603 Pundi X (NPXS)$0.000167$39,184,385234,162,817,276 NPXS$728,330-1.44%
1011414 Zcoin (XZC)$4.32$38,238,5298,850,918 XZC$4,560,361-0.8%
1022874 Aurora (AOA)$0.005843$38,229,7556,542,330,148 AOA$1,543,051-3.65%
1033724 SOLVE (SOLVE)$0.115247$37,734,534327,423,172 SOLVE$1,002,1957.45%
1042137 Electroneum (ETN)$0.003703$36,633,0169,892,615,379 ETN$8,257,2431.98%
1053890 Matic Network (MATIC)$0.014405$35,272,9252,448,661,298 MATIC$16,061,401-3.27%
1063829 Nash Exchange (NEX)$0.972796$35,211,99636,196,678 NEX$1,337,3034.25%
1072989 STASIS EURO (EURS)$1.09$34,905,64331,979,207 EURS$679,236-1.9%
1081750 GXChain (GXC)$0.524338$34,081,95265,000,000 GXC$22,937,351-0.11%
1093721 Huobi Pool Token (HPT)$0.006678$33,902,0065,076,332,936 HPT$977,520-1.27%
1101703 Metaverse ETP (ETP)$0.433638$33,400,72277,024,397 ETP$11,019,335-2.01%
1112530 Fusion (FSN)$0.930131$32,847,40535,314,807 FSN$4,405,286-30.01%
1121343 Stratis (STRAT)$0.326455$32,505,75599,572,081 STRAT$946,3455.43%
1133709 Grin (GRIN)$1.21$32,264,45426,617,080 GRIN$36,154,037-6.2%
1142441 Molecular Future (MOF)$0.713758$30,611,87642,888,306 MOF$32,287,692-1.58%
1152859 XMax (XMX)$0.001695$30,348,90117,905,441,375 XMX$221,171,957-1.46%
1162638 Cortex (CTXC)$0.200696$30,062,733149,792,458 CTXC$13,100,33919.95%
1174206 WINk (WIN)$0.000151$29,760,209196,500,113,934 WIN$1,799,691-3.3%
1181923 Tierion (TNT)$0.069161$29,634,111428,481,269 TNT$632,1860.67%
1193930 Thunder Token (TT)$0.010201$29,602,4572,901,919,605 TT$3,599,2600.24%
1202062 Aion (AION)$0.080686$29,268,788362,749,958 AION$1,856,384-2.4%
1211982 Kyber Network (KNC)$0.173177$29,221,411168,737,521 KNC$3,222,5370.71%
1221966 Decentraland (MANA)$0.027013$28,367,3711,050,141,509 MANA$4,917,392-1.85%
1231925 Waltonchain (WTC)$0.649895$27,889,79042,914,286 WTC$17,409,325-4.54%
1242492 Elastos (ELA)$1.72$27,606,68316,063,887 ELA$2,282,976-2.23%
1251789 Populous (PPT)$0.512994$27,318,06553,252,246 PPT$547,481-2.23%
1262306 Bread (BRD)$0.302809$26,869,45288,733,978 BRD$1,064,478-1.97%
1273702 Beam (BEAM)$0.588272$26,850,48045,642,960 BEAM$32,032,705-3.68%
1281087 Factom (FCT)$2.80$26,834,6329,566,965 FCT$56,742-5.03%
1291908 Nebulas (NAS)$0.509483$26,468,97651,952,589 NAS$10,740,944-1.13%
1302276 Ignis (IGNIS)$0.033965$25,852,394761,143,950 IGNIS$3,018,072-1.09%
1312044 Enigma (ENG)$0.345314$25,841,99674,836,171 ENG$1,141,688-9.37%
1322900 Project Pai (PAI)$0.017645$25,605,6171,451,156,862 PAI$680,218-3.65%
1331934 Loopring (LRC)$0.027931$25,557,859915,050,379 LRC$2,785,240-0.91%
1343657 Lambda (LAMB)$0.033660$25,186,852748,281,039 LAMB$59,524,945-2.51%
1353053 YOU COIN (YOU)$0.058914$25,076,938425,650,674 YOU$8,465,0132.13%
1362092 NULS (NULS)$0.339621$25,054,02673,770,500 NULS$1,375,157-3.66%
1373773 Fetch.ai (FET)$0.040587$24,773,809610,387,167 FET$6,425,880-6.31%
1382606 Wanchain (WAN)$0.232847$24,717,320106,152,493 WAN$1,739,0550.71%
1393083 LINA (LINA)$0.088130$24,229,847274,931,592 LINA$2,268,84419.8%
1401816 Civic (CVC)$0.036140$24,213,925670,000,000 CVC$2,405,562-2.1%
1411229 DigixDAO (DGD)$12.09$24,183,6762,000,000 DGD$461,5442.88%
1422096 Ripio Credit ... (RCN)$0.046286$23,570,307509,235,327 RCN$1,303,4872.36%
1432346 WaykiChain (WICC)$0.123915$23,420,003189,000,000 WICC$534,741-1.61%
144118 ReddCoin (RDD)$0.000812$23,393,53228,808,713,174 RDD$35,9282.84%
1452777 IoTeX (IOTX)$0.004274$23,080,8335,400,000,000 IOTX$1,922,246-2.76%
1461757 FunFair (FUN)$0.003485$22,820,8466,548,879,189 FUN$283,954-4.09%
1471586 Ark (ARK)$0.192762$22,320,767115,794,510 ARK$818,2530.98%
1482593 Dragon Coins (DRG)$0.063808$22,247,288348,657,484 DRG$24,2484.51%
1493066 BitCapitalVendor (BCV)$0.024070$21,624,765898,399,995 BCV$6,599,93114.84%
1502135 Revain (R)$0.043219$20,937,210484,450,000 R$497,7732.91%
1512300 WAX (WAXP)$0.024941$20,880,689837,205,646 WAXP$147,492-0.84%
1523513 Fantom (FTM)$0.011503$20,862,8131,813,658,595 FTM$3,429,870-3.56%
1534269 Gatechain Token (GT)$0.497929$20,772,81141,718,384 GT$2,810,781-2.07%
1542631 ODEM (ODE)$0.089992$20,744,030230,510,098 ODE$392,401-17.67%
1552239 Aave (LEND)$0.018285$20,631,4991,128,357,877 LEND$873,057-12.38%
1563441 Divi (DIVI)$0.015082$20,532,9351,361,395,422 DIVI$85,2733.32%
1572457 TrueChain (TRUE)$0.255420$20,325,16779,575,543 TRUE$15,777,8690.63%
1582570 TomoChain (TOMO)$0.308584$20,157,06865,321,250 TOMO$7,860,895-2.75%
1593695 Hyperion (HYN)$0.063543$20,128,201316,765,917 HYN$360,128-1.63%
1604642 Hedera Hashgraph (HBAR)$0.029501$20,004,569678,092,908 HBAR$1,570,142-3.97%
1612213 QASH (QASH)$0.057039$19,963,682350,000,000 QASH$244,308-3.45%
1624687 Binance USD (BUSD)$1.01$19,946,64819,810,321 BUSD$4,228,836-0.47%
1631772 Storj (STORJ)$0.145539$19,762,349135,787,439 STORJ$5,334,3052.66%
1643835 Orbs (ORBS)$0.010106$19,652,0301,944,531,431 ORBS$41,090,2783.91%
1652588 Loom Network (LOOM)$0.020017$19,404,479969,387,339 LOOM$1,716,159-1.42%
1663020 BHPCoin (BHP)$0.957026$19,123,13219,981,841 BHP$48,090,936-1.73%
1671680 Aragon (ANT)$0.630618$19,087,54130,268,012 ANT$30,777-1.81%
1682545 Arcblock (ABT)$0.193616$19,081,70098,554,305 ABT$17,864,5343.5%
1692132 Power Ledger (POWR)$0.043748$18,430,196421,281,867 POWR$249,6920.28%
1701727 Bancor (BNT)$0.293416$18,310,41862,404,204 BNT$8,589,419-3.85%
1712474 Matrix AI Net... (MAN)$0.093618$18,098,572193,322,826 MAN$631,344-6.22%
1721807 Santiment Net... (SAN)$0.277986$17,418,71762,660,371 SAN$2,231-1.63%
1732444 CRYPTO20 (C20)$0.430148$17,358,01140,353,597 C20$1,031-0.02%
1741788 Metal (MTL)$0.325436$17,242,82652,983,821 MTL$1,877,332-2.17%
1754275 Cocos-BCX (COCOS)$0.000960$16,628,54017,313,548,127 COCOS$3,346,8140.03%
1763325 Robotina (ROX)$0.054371$16,515,618303,758,412 ROX$111,982-2.15%
1771659 Gnosis (GNO)$14.66$16,192,8281,104,590 GNO$61,952-1.94%
178789 Nexus (NXS)$0.243964$15,777,66064,671,957 NXS$160,5702.63%
1794365 Streamit Coin (STREAM)$2.51$15,767,6806,278,060 STREAM$713,689-1.39%
1802748 Loki (LOKI)$0.357279$15,765,10444,125,417 LOKI$210,86918.3%
1813920 Diamond Platf... (DPT)$13.32$15,564,1731,168,308 DPT$28,654-2.56%
1821886 Dent (DENT)$0.000202$15,400,82676,175,838,994 DENT$350,577-0.12%
1832760 Cred (LBA)$0.024494$15,395,370628,523,897 LBA$14,739,296-1.53%
1842043 Cindicator (CND)$0.008450$15,365,7391,818,469,419 CND$89,913-0.39%
1853945 Harmony (ONE)$0.005799$15,068,3212,598,573,955 ONE$5,251,708-0.3%
186258 Groestlcoin (GRS)$0.202591$14,959,79673,842,339 GRS$719,425-0.28%
1872934 BitKan (KAN)$0.002448$14,945,5556,104,823,737 KAN$5,971,851-1.12%
1882057 Eidoo (EDO)$0.284699$14,789,71851,948,612 EDO$265,712-4.22%
1892845 MediBloc [ERC20] (MEDX)$0.004281$14,704,0193,434,635,926 MEDX$105,6250.74%
1901876 Dentacoin (DCN)$0.000027$14,463,993540,365,602,593 DCN$208,278-11.11%
1912246 CyberMiles (CMT)$0.017401$13,920,808800,000,000 CMT$5,124,971-1.77%
1922307 Bibox Token (BIX)$0.128380$13,696,287106,685,920 BIX$3,424,434-4.52%
1933814 Celer Network (CELR)$0.004008$13,588,0183,389,877,675 CELR$4,047,764-3.92%
1942868 Constellation (DAG)$0.015488$13,461,316869,128,637 DAG$1,711,811-5.64%
1953884 Function X (FX)$0.104998$13,451,037128,107,390 FX$11,642,121-1.44%
19699 Vertcoin (VTC)$0.256925$13,412,63452,204,547 VTC$234,2661.02%
197541 Syscoin (SYS)$0.023405$13,341,844570,051,180 SYS$881,736-1.84%
1982556 Credits (CS)$0.071292$13,258,862185,980,874 CS$3,544,981-2.27%
1992267 Tael (WABI)$0.199015$13,134,97965,999,999 WABI$1,211,507-5.99%
2001785 Gas (GAS)$1.29$13,090,32510,128,375 GAS$1,609,081-3.4%
2013085 INO COIN (INO)$1.50$269,547,437180,003,180 INO$2,176-18.54%
2023296 MINDOL (MIN)$1.84$260,294,716141,339,316 MIN$3,752,25810.37%
2031681 PRIZM (PZM)$0.584895$225,243,390385,100,587 PZM$415,4004.43%
2043116 Insight Chain (INB)$0.612734$214,397,313349,902,689 INB$10,641,3060.2%
2053144 ThoreCoin (THR)$1539.49$133,452,53386,686 THR$156,489-1.07%
2063916 ThoreNext (THX)$5.64$122,041,05321,652,254 THX$131,730-8.37%
2072349 Mixin (XIN)$231.82$107,508,691463,751 XIN$32,473,2440.98%
2082027 Cryptonex (CNX)$1.92$106,784,72655,686,329 CNX$2,322,529-0.71%
2094748 Dimension Chain (EON)$0.341028$83,478,078244,783,561 EON$10,317,5633.66%
2104694 GAPS (GAP)$7.23$72,274,90010,000,000 GAP$1,587,177-1.24%
2112907 Karatgold Coin (KBC)$0.017844$66,960,2353,752,552,120 KBC$1,977,015-3.38%
2123987 Beldex (BDX)$0.067881$66,538,927980,222,595 BDX$573,762-2.76%
2134049 Bitbook Gambling (BXK)$0.160134$58,991,536368,387,491 BXK$546,511-1.68%
2143812 Flexacoin (FXC)$0.002560$54,333,61621,223,945,749 FXC$30,401-1.1%
2153897 OKB (OKB)$2.55$50,991,17820,000,000 OKB$90,800,794-1.56%
2164469 MineBee (MB)$0.026467$48,438,1371,830,117,455 MB$569,7032%
2173519 Breezecoin (BRZE)$0.422574$42,257,437100,000,000 BRZE$51,7070.01%
2184360 FABRK (FAB)$0.008461$40,568,1154,794,443,397 FAB$99,421,137-0.8%
2192897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2201710 Veritaseum (VERI)$18.40$39,544,0932,149,646 VERI$4,798-3.97%
2214283 BitForex Token (BF)$0.009245$39,307,2244,251,590,766 BF$3,821,304-0.97%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2234067 Cryptoindex.c... (CIX100)$0.602259$37,586,84162,409,782 CIX100$71,313-1.04%
2243415 Buggyra Coin ... (BCZERO)$0.018588$37,375,7242,010,775,988 BCZERO$25,2194.82%
2252599 Noah Coin (NOAH)$0.001134$37,054,38432,687,957,978 NOAH$1,260-5.78%
2263607 VestChain (VEST)$0.005223$36,968,3347,078,400,000 VEST$47,626-4.86%
2273788 NEXT (NET)$0.898546$36,383,77740,491,818 NET$628,565-3.93%
2283974 Bitcoin 2 (BTC2)$2.08$36,082,72517,356,434 BTC2$4,34035.38%
2292298 Dynamic Tradi... (DTR)$0.023713$36,019,4621,518,997,433 DTR$30,832-1.08%
2304152 CryptoVerific... (CVCC)$60.83$35,439,215582,595 CVCCLow Vol-1.06%
2313791 Jewel (JWL)$0.645899$35,337,16654,710,035 JWL$1,97117.57%
2323873 botXcoin (BOTX)$0.021360$34,852,2551,631,694,137 BOTX$363,087-0.19%
2332918 Bit-Z Token (BZ)$0.252962$33,170,465131,128,391 BZ$12,932,858-0.73%
2342090 LATOKEN (LA)$0.082306$31,284,809380,104,462 LA$102,05410.03%
2353364 PLATINCOIN (PLC)$6.23$31,147,6655,001,073 PLC$14,068,929-4.76%
2363840 1irstcoin (FST)$0.910409$30,923,07833,966,154 FST$120,6450.93%
2372021 RChain (RHOC)$0.079073$29,556,815373,789,868 RHOCLow Vol-0.98%
2384064 USDK (USDK)$0.994233$28,435,12628,600,072 USDK$47,456,5501.18%
2392842 Bankera (BNK)$0.001143$28,135,93924,608,912,108 BNK$8,201-0.29%
2403966 BitcoinHD (BHD)$5.09$26,919,6515,293,056 BHD$24,055,559-7.14%
2413224 Qubitica (QBIT)$31.92$25,816,818808,675 QBIT$85,707-1.13%
2424041 MX Token (MX)$0.115734$25,687,695221,954,841 MX$12,169,043-2.75%
2433344 Ecoreal Estate (ECOREAL)$0.118746$24,808,381208,918,852 ECOREAL$1,7102.43%
2443664 AgaveCoin (AGVC)$0.062345$24,352,990390,619,593 AGVC$9,7225.72%
2454676 MEXC Token (MEXC)$0.025955$23,557,421907,615,996 MEXC$596-59.4%
2463115 Maximine Coin (MXM)$0.014155$23,340,9741,649,000,000 MXM$4,3536.82%
2474220 General Atten... (XAC)$2.01$20,083,15510,000,000 XAC$1,665-0.32%
2484660 Telos (TLOS)$0.086581$19,793,477228,612,165 TLOS$194,136-1.58%
2494281 BHEX Token (BHT)$0.036025$19,143,118531,386,850 BHT$775,723-0.61%
2503620 Atlas Protocol (ATP)$0.007383$19,020,0362,576,065,703 ATP$670,8105.64%
2513936 GNY (GNY)$0.096440$18,552,818192,376,657 GNY$27,454-3.7%
2522381 Spectre.ai Di... (SXDT)$0.221605$18,187,91482,073,519 SXDTLow Vol-0.65%
2533666 Ultiledger (ULT)$0.027750$17,857,116643,499,286 ULT$5,518,342-1.3%
2542403 MOAC (MOAC)$0.283820$17,728,37462,463,334 MOAC$6,589-3.11%
2553507 MicroBitcoin (MBC)$0.000093$17,476,822188,777,000,000 MBC$7,981-5.36%
2561492 Obyte (GBYTE)$22.00$15,971,076726,058 GBYTE$4,1730.18%
2574005 Tratin (TRAT)$0.000142$15,941,608112,002,966,735 TRATLow Vol-5.26%
2583929 BQT (BQTX)$0.040546$15,861,681391,197,899 BQTX$246,153-6.65%
2593404 Wixlar (WIX)$0.006621$15,833,5932,391,439,817 WIX$4,37923.17%
2603737 BTU Protocol (BTU)$0.221199$15,486,10370,009,833 BTU$4,677-0.47%
2613063 Vitae (VITAE)$0.835070$15,259,66718,273,519 VITAE$23,610-0.47%
26245 CasinoCoin (CSC)$0.000367$14,479,35639,437,536,934 CSC$41,639-1.87%
2632526 Envion (EVN)$0.116151$13,845,687119,204,516 EVN$7,266-33.81%
2642454 UnlimitedIP (UIP)$0.010996$13,593,2761,236,152,840 UIP$26,062,437-0.5%
2652992 Apollo Currency (APL)$0.000902$13,245,12714,685,096,531 APL$383,835-3.23%
2661169 PIVX (PIVX)$0.229848$13,051,05656,781,166 PIVX$27,877,4971.83%
2674057 Aladdin (ADN)$0.000414$12,942,82731,268,140,298 ADN$5,350,497-1.54%
2684086 Elrond (ERD)$0.001836$12,731,2146,933,256,184 ERD$2,658,2021.34%
2691954 Moeda Loyalty... (MDA)$0.643145$12,624,21719,628,888 MDA$751,3910.57%
27066 Nxt (NXT)$0.011968$11,956,277998,999,942 NXT$1,540,271-2.28%
2713175 TTC (TTC)$0.033562$12,421,408370,108,126 TTC$252,528-0.62%
2722424 SingularityNET (AGI)$0.022777$12,292,192539,673,260 AGI$593,150-1.57%
2734090 Wirex Token (WXT)$0.011076$12,183,1121,100,000,000 WXT$1,465,753-4.29%
2743822 Theta Fuel (TFUEL)$0.003170$12,168,6153,838,301,572 TFUEL$367,482-0.63%
2753918 Safe (SAFE)$0.576802$12,017,96120,835,499 SAFE$96,0246.17%
2762071 Request (REQ)$0.015270$11,983,364784,749,077 REQ$450,174-6.07%
2774209 MB8 Coin (MB8)$0.020412$11,955,960585,726,675 MB8$53,81119.59%
2783733 S4FE (S4F)$0.044620$11,928,364267,333,572 S4F$3,41064.02%
2792394 Telcoin (TEL)$0.000300$11,800,23439,274,075,121 TEL$113,454-4.28%
2803968 Elitium (EUM)$1.22$11,746,3839,655,990 EUM$117,9693.59%
2811775 adToken (ADT)$0.014625$11,612,374794,000,000 ADT$619,925-0.27%
2822780 NKN (NKN)$0.024618$11,488,494466,666,666 NKN$1,716,252-4.06%
2834058 FIBOS (FO)$0.010762$11,387,0641,058,044,705 FO$168,9850.02%
2842359 Polis (POLIS)$1.31$11,386,6548,708,062 POLIS$48,1138.22%
2852496 Polymath (POLY)$0.025504$11,311,559443,515,784 POLY$3,154,9020.35%
2861779 Wagerr (WGR)$0.059861$11,153,261186,319,254 WGR$20,1753.88%
2874268 NewYork Exchange (NYE)$3.46$11,046,4353,191,503 NYE$780,1112.01%
2883731 PlayChip (PLA)$0.000788$11,046,16014,009,105,693 PLA$1,10013.42%
2892927 sUSD (SUSD)$0.969778$10,984,62511,326,948 SUSD$4,765-0.53%
2902840 QuarkChain (QKC)$0.004523$10,851,0462,398,849,926 QKC$11,298,744-0.96%
2913946 Carry (CRE)$0.003521$10,814,3013,071,155,809 CRE$1,543,395-1.99%
2922746 GreenPower (GRN)$0.003314$10,709,0363,231,699,360 GRN$37,1393.62%
2934490 Emirex Token (EMRX)$0.438168$10,705,59324,432,623 EMRX$324,531-1.38%
2941732 Numeraire (NMR)$7.93$10,702,8161,349,328 NMR$23,4382.34%
2952988 Pigeoncoin (PGN)$0.002693$10,655,9813,957,004,875 PGN$23,15549.07%
2962204 B2BX (B2B)$0.541300$10,625,61419,629,794 B2B$35,3040.09%
29767 Unobtanium (UNO)$52.73$10,613,945201,291 UNOLow Vol-0.43%
2982896 Mainframe (MFT)$0.001192$10,551,6918,850,055,997 MFT$1,611,601-6.89%
2994167 Bitrue Coin (BTR)$0.074916$10,416,972139,047,919 BTR$1,148,87017.76%
3002036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol0.1%
3012251 IoT Chain (ITC)$0.121829$10,168,39183,464,658 ITC$2,251,247-2.12%
3024075 CryptoFranc (XCHF)$1.01$10,098,59610,036,000 XCHF$1,237-1.26%
3032303 MediBloc (MED)$0.004241$10,088,8762,379,099,288 MED$1,4342.18%
3042605 BnkToTheFuture (BFT)$0.013740$10,030,142729,989,999 BFT$503,158-1.94%
3053147 HYCON (HYC)$0.004818$10,020,0182,079,809,366 HYC$4,255,033-0.94%
3063134 ETERNAL TOKEN (XET)$0.106554$9,959,62293,470,000 XET$17,217-4.56%
3071660 Monolith (TKN)$0.314466$9,935,35931,594,387 TKN$5,613-4.38%
3082930 Everipedia (IQ)$0.001862$9,901,4285,317,408,199 IQ$490,505-1.12%
3091834 Pillar (PLR)$0.038175$9,900,493259,348,201 PLR$3,362-0.72%
3103154 Davinci Coin (DAC)$0.002743$9,879,8033,601,858,620 DAC$147,241-1.07%
3112371 United Trader... (UTT)$0.261638$9,813,77437,508,999 UTTLow Vol-2.89%
3121403 FirstBlood (1ST)$0.114535$9,799,39185,558,371 1ST$1,8568.12%
3132297 Storm (STORM)$0.001498$9,678,0076,459,945,214 STORM$1,770,412-0.48%
314201 Einsteinium (EMC2)$0.043922$9,620,378219,031,677 EMC2$76,278-0.04%
3152885 Egretia (EGT)$0.002261$9,536,4924,218,275,850 EGT$3,065,085-3.72%
3162289 Gifto (GTO)$0.015729$9,503,693604,212,222 GTO$1,653,87810.62%
3174182 GoWithMi (GMAT)$0.003488$9,499,4722,723,550,000 GMAT$181,7160.49%
3181758 TenX (PAY)$0.067362$9,331,545138,529,020 PAY$405,918-0.2%
3194769 EOS Force (EOSC)$0.009622$9,276,243964,070,125 EOSC$64,318-2.49%
3201619 Skycoin (SKY)$0.575994$9,215,90016,000,000 SKY$82,103-0.58%
3212455 PressOne (PRS)$0.031786$9,050,879284,742,628 PRS$112,071-0.91%
3223911 Ocean Protocol (OCEAN)$0.026383$8,980,829340,405,994 OCEAN$6,741,8292.89%
3231726 ZrCoin (ZRC)$1.95$8,933,1194,578,602 ZRC$43,5481.85%
3243783 Ankr (ANKR)$0.002226$8,895,8753,996,232,711 ANKR$3,000,5452.46%
3251712 Quantum Resis... (QRL)$0.125092$8,712,58169,649,234 QRL$353,996-2.78%
3264036 Contentos (COS)$0.013001$8,674,481667,231,911 COS$13,737,348-2.07%
3273280 RealTract (RET)$0.000814$8,628,34610,600,000,000 RET$1,980-15.95%
3283874 IRISnet (IRIS)$0.018908$8,515,548450,360,978 IRIS$43,412,711-7.72%
3294180 DDKoin (DDK)$4.88$8,338,7631,710,000 DDK$252,664-3.05%
3302320 Utrust (UTK)$0.018298$8,234,246450,000,000 UTK$23,630,6132.16%
3314901 Anchor (ANCT)$0.798639$8,228,16210,302,724 ANCT$39,1740.53%
3324118 Force Protocol (FOR)$0.032994$8,227,953249,377,281 FOR$1,069,841-2.08%
3333683 Aencoin (AEN)$0.030532$8,160,119267,265,785 AEN$171,303-0.61%
3342143 Streamr DATAcoin (DATA)$0.011998$8,124,829677,154,514 DATA$171,6270.89%
3352335 Lightning Bit... (LBTC)$2.10$8,124,3563,860,808 LBTC$2,384,492-0.56%
3363458 ZTCoin (ZT)$0.035889$8,109,178225,948,925 ZT$259,1872.7%
3371976 Blackmoon (BMC)$0.149787$8,088,51454,000,000 BMC$4,097-8.33%
3384157 THORChain (RUNE)$0.074577$8,042,940107,847,976 RUNE$237,9375.97%
3392399 INT Chain (INT)$0.021164$8,036,545379,720,377 INT$1,907,2386.81%
3402608 Mithril (MITH)$0.011109$7,896,314710,831,279 MITH$637,588-1.2%
3413686 Content Value... (CVNT)$0.014662$7,877,898537,303,835 CVNT$877,313-2.7%
3423855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3433850 OTOCASH (OTO)$0.368268$7,849,94921,315,864 OTOLow Vol-5.42%
3441826 Particl (PART)$0.970920$7,834,8178,069,480 PART$24,555-8.47%
3454431 VIDY (VIDY)$0.001315$7,782,9835,920,096,871 VIDY$7,036,135-11.53%
3462572 BABB (BAX)$0.000235$7,745,51932,926,212,035 BAX$216,145-11.98%
3472161 Raiden Networ... (RDN)$0.150899$7,634,57050,593,936 RDN$1,291,794-1.13%
3481864 Blox (CDT)$0.011170$7,535,337674,579,184 CDT$379,048-1.42%
3494846 Kava (KAVA)$1.21$7,518,2746,234,036 KAVA$20,817,873-5.7%
350624 bitCNY (BITCNY)$0.143142$7,505,52652,434,100 BITCNY$279,753,979-0.7%
3512296 OST (OST)$0.010963$7,470,134681,403,663 OST$254,226-2.02%
3522212 Quantstamp (QSP)$0.012023$7,421,765617,314,171 QSP$450,7211.36%
3533964 Reserve Rights (RSR)$0.001764$7,418,7024,205,530,273 RSR$1,106,289-1.52%
3541918 Achain (ACT)$0.007752$7,410,846955,999,998 ACT$589,5122.1%
3553843 BOLT (BOLT)$0.017958$7,409,276412,600,355 BOLT$4,209,44815.1%
3563875 Valor Token (VALOR)$0.368907$7,391,42820,036,000 VALOR$143,367-1.52%
3573826 TOP (TOP)$0.002188$7,342,1733,355,353,203 TOP$5,883,5621.75%
3582235 Time New Bank (TNB)$0.002487$7,283,4662,928,446,618 TNB$313,987-0.6%
3593052 Eligma Token (ELI)$0.036017$7,282,615202,198,267 ELI$11,8201.75%
3602243 Dragonchain (DRGN)$0.030529$7,278,828238,421,940 DRGN$44,1211.61%
3612861 GoChain (GO)$0.008529$7,271,703852,605,478 GO$1,248,947-6.33%
3621937 Po.et (POE)$0.002276$7,149,1193,141,592,653 POE$83,387-3.68%
3633784 OVCODE (OVC)$0.161854$7,118,62843,981,706 OVC$2,183-11.43%
3642034 Everex (EVX)$0.311331$7,067,21522,700,000 EVX$1,487,924-3.01%
3653863 UGAS (UGAS)$0.040552$6,963,644171,719,420 UGAS$1,714,242-0.36%
3661955 Neblio (NEBL)$0.458399$6,920,42815,096,946 NEBL$100,217-2.23%
3674173 Levolution (LEVL)$0.274143$6,880,19925,097,095 LEVL$121,4333.58%
3682476 Ruff (RUFF)$0.006986$6,850,001980,500,000 RUFF$828,411-1.08%
3692829 REPO (REPO)$0.061583$6,771,563109,958,607 REPO$1,55010.22%
3703345 DAPS Token (DAPS)$0.000129$6,765,88852,586,828,002 DAPS$8,663-13.37%
3711475 Incent (INCNT)$0.146144$6,725,05446,016,571 INCNT$17,470-2.03%
3722473 All Sports (SOC)$0.004438$6,657,0781,499,865,882 SOC$142,339-1.02%
3733858 FNB Protocol (FNB)$0.009371$6,606,052704,928,595 FNB$1,771,184-12.53%
3744092 Dusk Network (DUSK)$0.048063$6,600,251137,325,261 DUSK$171,824-0.73%
3752019 Viberate (VIB)$0.034293$6,582,810191,959,794 VIB$1,660,5601.47%
3762576 Tokenomy (TEN)$0.032849$6,569,798200,000,000 TEN$34,225-1.54%
3774293 Perlin (PERL)$0.025051$6,563,621262,005,330 PERL$666,614-1.04%
3783977 Sport and Lei... (SNL)$0.009666$6,521,290674,670,125 SNL$159,931-0.59%
3793985 Origo (OGO)$0.016645$6,513,274391,301,245 OGO$16,069,010-0.63%
3802277 SmartMesh (SMT)$0.004854$6,507,4251,340,519,343 SMT$445,1677.39%
3812661 Tripio (TRIO)$0.001730$6,488,0253,750,000,000 TRIO$1,572,264-1.62%
3824038 MovieBloc (MBL)$0.001700$6,455,0703,796,659,185 MBL$21,845,7361.89%
3832507 THEKEY (TKY)$0.001215$6,448,4905,306,535,185 TKY$101,110-0.55%
3841592 TaaS (TAAS)$0.786726$6,408,6688,146,001 TAASLow Vol3.06%
3854006 STPT (STPT)$0.009265$6,358,914686,372,049 STPT$309,365-4.33%
3862287 LockTrip (LOC)$0.424564$6,348,15114,952,163 LOC$17,223-5.06%
3873418 Metadium (META)$0.005094$6,343,6811,245,430,304 META$215,658-2.99%
3881768 AdEx (ADX)$0.076999$6,331,23782,224,600 ADX$114,807-1%
3892533 Restart Energ... (MWAT)$0.013968$6,323,911452,750,000 MWAT$7,585-4.93%
3901711 Electra (ECA)$0.000220$6,291,43628,620,866,193 ECA$3,2342.95%
3912990 EXMR (EXMR)$0.527082$6,196,69711,756,612 EXMR$224,303516.28%
3923 Namecoin (NMC)$0.419343$6,179,60714,736,400 NMC$6,449-5.98%
3933847 Contents Prot... (CPT)$0.002014$6,129,9783,043,505,047 CPT$334,660-1.37%
3942348 Measurable Da... (MDT)$0.010948$6,104,859557,644,069 MDT$10,497,083-1.92%
3953910 pEOS (PEOS)$0.007302$6,049,030828,353,669 PEOS$14,358-2.28%
3961172 Safex Token (SFT)$0.004317$5,989,8741,387,485,352 SFTLow Vol0.63%
3972655 Monero Classic (XMC)$0.343714$5,984,22517,410,470 XMC$8720.67%
3982538 Nectar (NEC)$0.072646$5,982,62782,353,022 NEC$586-2.52%
3993637 Aergo (AERGO)$0.057549$5,981,391103,934,838 AERGO$5,220,8858.35%
4002544 Nucleus Vision (NCASH)$0.000979$5,946,3806,073,731,243 NCASH$351,698-3.29%
401377 NavCoin (NAV)$0.088867$5,930,20066,731,145 NAV$188,582-6.27%
4022066 Everus (EVR)$0.012877$5,891,691457,551,218 EVR$1,25513.25%
4032369 Insolar (INS)$0.181133$5,886,83232,500,000 INS$13,128,920-2.05%
4044709 XcelToken Plus (XLAB)$0.000939$5,884,1976,264,839,261 XLAB$134,084-29%
4053631 FOAM (FOAM)$0.020521$5,878,681286,470,757 FOAM$22,206-7.2%
4063126 ProximaX (XPX)$0.000963$5,871,0916,097,456,550 XPX$250,8976.33%
4074705 PAX Gold (PAXG)$1458.68$5,826,0233,994 PAXG$9,802,913-2.76%
4083164 PumaPay (PMA)$0.000241$5,822,31824,175,631,271 PMA$590,7250.61%
4091993 Kin (KIN)$0.000005$5,816,5841,214,839,705,290 KIN$417,615-4.01%
4102698 Hydro (HYDRO)$0.000537$5,791,41010,783,834,956 HYDRO$2,887,1160.89%
4112524 Universa (UTNP)$0.003122$5,771,6171,848,760,649 UTNP$5,305-8.51%
4125 Peercoin (PPC)$0.224015$5,770,71625,760,370 PPC$47,881-0.4%
4133928 IDEX (IDEX)$0.012581$5,711,526453,964,115 IDEX$8994.64%
4142642 CyberVein (CVT)$0.005379$5,703,7601,060,404,496 CVT$5,508-3.53%
4152503 DMarket (DMT)$0.100003$5,692,35756,921,773 DMT$722,1392.62%
4161996 SALT (SALT)$0.070711$5,676,93680,283,637 SALT$88,533-0.34%
4171159 SaluS (SLS)$5.60$5,666,5761,012,265 SLS$1,9612.49%
4182602 NaPoleonX (NPX)$0.232696$5,659,19624,320,139 NPX$41,7712.83%
4192873 Metronome (MET)$0.580438$5,639,6589,716,203 MET$480,5590.02%
4202633 Stakenet (XSN)$0.061824$5,568,13290,064,881 XSN$1,157,7193.65%
4214039 ARPA Chain (ARPA)$0.014774$5,563,343376,562,966 ARPA$2,455,103-0.85%
4224217 BOSAGORA (BOA)$0.023149$5,544,804239,528,014 BOA$112,795-2.63%
4233801 BORA (BORA)$0.008229$5,522,299671,112,500 BORA$35,614-1.97%
4242591 Dropil (DROP)$0.000242$5,503,02022,751,708,947 DROP$9,705-8.14%
4254020 USDQ (USDQ)$0.997233$5,487,7815,503,005 USDQ$32,618-1.17%
426723 BitBay (BAY)$0.005362$5,426,9811,012,146,906 BAY$5450.88%
4272739 Digix Gold Token (DGX)$45.76$5,423,399118,508 DGX$97,657-1.27%
428573 Burst (BURST)$0.002610$5,406,4632,071,316,413 BURST$3,227-0.42%
4291409 SingularDTV (SNGLS)$0.008950$5,369,897600,000,000 SNGLS$35,432-2.24%
4302364 TokenClub (TCT)$0.011097$5,342,456481,425,335 TCT$311,707-5.22%
4313435 Snetwork (SNET)$0.030114$5,304,597176,149,501 SNET$1,312,792-0.05%
4322943 Rocket Pool (RPL)$0.527156$5,260,2979,978,642 RPL$4,11015.73%
433707 Blocknet (BLOCK)$0.831584$5,232,9426,292,738 BLOCK$48,8821.32%
4341609 Asch (XAS)$0.055565$5,187,31893,355,331 XAS$548,474-2.3%
4351947 Monetha (MTH)$0.012853$5,171,966402,400,000 MTH$280,578-5.72%
4361853 OAX (OAX)$0.067839$5,096,71675,130,082 OAX$202,5192.25%
4371107 PAC Global (PAC)$0.000670$5,091,7257,604,803,858 PAC$552,325-4.62%
4382505 Bluzelle (BLZ)$0.023978$5,062,770211,139,969 BLZ$343,413-4.78%
4392675 Dock (DOCK)$0.009136$5,053,877553,166,030 DOCK$1,078,001-2.84%
4402711 doc.com Token (MTC)$0.006970$5,047,528724,152,619 MTC$12,4442.01%
4413609 CWV Chain (CWV)$0.001417$5,018,3253,540,912,311 CWV$554,946-4.08%
4422540 Litecoin Cash (LCC)$0.007643$4,979,047651,462,707 LCC$86,294-37.52%
4433327 SIX (SIX)$0.018069$4,946,879273,776,596 SIX$808,078-0.94%
4442181 Genesis Vision (GVT)$1.11$4,929,7174,426,883 GVT$440,493-3.25%
4453714 LTO Network (LTO)$0.026417$4,926,359186,483,798 LTO$338,474-1.52%
4461312 Steem Dollars (SBD)$0.667409$4,912,7947,360,996 SBD$14,451-2.11%
4473988 VNT Chain (VNT)$0.001805$4,893,8172,710,663,095 VNT$453,817-8.82%
4484200 ChainX (PCX)$1.90$4,880,2082,565,200 PCX$499,218-2.31%
4492316 DeepBrain Chain (DBC)$0.001523$4,873,3243,200,000,000 DBC$143,264-2.88%
4504679 Band Protocol (BAND)$0.310725$4,866,79315,662,706 BAND$1,173,6132.89%
4512665 Dero (DERO)$0.554304$4,862,4258,772,131 DERO$1,036,1875.43%
4522458 Odyssey (OCN)$0.000726$4,851,8356,683,622,960 OCN$313,511-1.25%
4531552 Melon (MLN)$3.86$4,830,4711,250,000 MLN$111,868-1.45%
4542398 Selfkey (KEY)$0.001674$4,801,7852,868,973,735 KEY$2,779,3139.25%
4553717 Wrapped Bitcoin (WBTC)$8188.52$4,784,485584 WBTC$131,827-1.04%
4561771 DAO.Casino (BET)$0.028504$4,767,907167,270,821 BET$40,739-3.21%
4573846 VeriBlock (VBK)$0.008858$4,761,995537,610,455 VBK$2,419-2.37%
4582499 SwissBorg (CHSB)$0.008208$4,726,269575,821,133 CHSB$26,688-1.95%
4593306 Gemini Dollar (GUSD)$0.998694$4,684,5834,690,709 GUSD$3,329,753-0.29%
4601723 SONM (SNM)$0.012976$4,666,003359,600,000 SNM$278,984-5.05%
4613618 STACS (STACS)$0.008949$4,654,787520,137,195 STACS$11,7014.13%
4622763 Morpheus.Network (MRPH)$0.139795$4,636,80433,168,714 MRPH$186,892-4.18%
4633600 Humanscape (HUM)$0.009899$4,595,995464,309,445 HUM$13,674-3.85%
4642645 U Network (UUU)$0.000656$4,590,7916,994,600,000 UUU$113,842-4.09%
4653716 Amoveo (VEO)$67.51$4,551,06167,413 VEOLow Vol-1.19%
4662955 Cosmo Coin (COSM)$0.006771$4,541,556670,780,889 COSM$59,242-0.59%
4673951 Pirate Chain (ARRR)$0.034548$4,536,512131,311,445 ARRR$15,655-13.55%
4681983 VIBE (VIBE)$0.017149$4,461,187260,136,427 VIBE$244,495-5.95%
4692112 Red Pulse Pho... (PHX)$0.005366$4,451,293829,588,687 PHX$184,508-4.14%
4703948 TERA (TERA)$0.005263$4,446,043844,711,128 TERA$554,685-3.59%
4712402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4722511 WePower (WPR)$0.007255$4,412,741608,221,473 WPR$367,0551.07%
4733475 BOX Token (BOX)$0.044225$4,406,27199,633,748 BOX$29,905-1.88%
4744452 BidiPass (BDP)$0.020949$4,405,776210,314,499 BDP$1,647,433-1.73%
4753142 BaaSid (BAAS)$0.000976$4,385,1464,492,525,852 BAAS$119,52141.99%
476170 BlackCoin (BLK)$0.070577$4,377,69862,027,573 BLK$27,033-7.19%
477470 Viacoin (VIA)$0.188452$4,364,34623,158,911 VIA$115,135-6.06%
47864 FLO (FLO)$0.028628$4,361,468152,351,008 FLO$17,5046.37%
4794060 TrustVerse (TRV)$0.017362$4,331,364249,477,344 TRV$1,571,055-6.53%
4803070 Litex (LXT)$0.004325$4,324,510999,999,987 LXT$480,035-3.86%
4812318 Neumark (NEU)$0.109669$4,322,64539,415,437 NEU$1,05635.12%
4822650 CommerceBlock (CBT)$0.024715$4,321,802174,866,686 CBT$1,883-14.51%
4834103 FLETA (FLETA)$0.014443$4,320,784299,160,491 FLETA$52,7451.49%
484141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4853376 Darico Ecosys... (DEC)$0.070509$4,220,10459,851,939 DECLow Vol-7.65%
4863301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol0%
4873883 QuickX Protocol (QCX)$0.009872$4,193,367424,773,159 QCX$326,583-2.82%
488405 DigitalNote (XDN)$0.000569$4,192,5897,372,476,768 XDN$2,925-11.6%
4892915 Moss Coin (MOC)$0.013339$4,180,298313,390,132 MOC$44,1980.43%
4904189 Ultra (UOS)$0.037573$4,167,211110,910,210 UOS$69,783-3.45%
4913146 CyberFM (CYFM)$0.000081$4,159,47551,200,000,000 CYFMLow Vol15.65%
4921974 Propy (PRO)$0.085853$4,114,38247,923,586 PRO$94,892-3.07%
4932937 VITE (VITE)$0.009891$4,106,240415,162,655 VITE$402,082-3.47%
494132 Counterparty (XCP)$1.57$4,098,7342,615,409 XCPLow Vol-2.67%
4952354 GET Protocol (GET)$0.359453$4,093,54411,388,258 GET$4,010-1.79%
4964115 Pivot Token (PVT)$0.000797$4,092,7325,135,200,000 PVT$1,790,624-25.54%
497212 ECC (ECC)$0.000162$4,062,00825,000,000,000 ECCLow Vol97.86%
4982498 Jibrel Network (JNT)$0.023838$4,054,468170,080,886 JNT$1,354-5.51%
4991899 YOYOW (YOYOW)$0.013492$4,047,537299,993,500 YOYOW$981,745-9.73%
5001405 Pepe Cash (PEPECASH)$0.005749$4,034,897701,884,009 PEPECASHLow Vol3.91%
5012945 ContentBox (BOX)$0.004352$4,032,393926,619,105 BOX$17,818-1.29%
5022433 IPChain (IPC)$0.050597$4,003,27979,120,898 IPC$120,552-0.8%
5032345 High Performa... (HPB)$0.091541$3,993,02843,619,949 HPB$1,468,843-0.23%
5042726 DAOstack (GEN)$0.096292$3,976,38541,295,043 GEN$11,82115.35%
5052313 SIRIN LABS Token (SRN)$0.007948$3,909,203491,820,906 SRN$42,569-1.81%
5061963 Credo (CREDO)$0.007031$3,866,323549,891,703 CREDOLow Vol-0.65%
5072776 Travala.com (AVA)$0.086299$3,823,34844,303,312 AVA$31,950-9.86%
5084026 LiquidApps (DAPP)$0.008922$3,823,308428,514,052 DAPP$44,512-2.78%
509576 GameCredits (GAME)$0.054674$3,818,20869,836,100 GAME$372,383-21.94%
5101828 SmartCash (SMART)$0.002699$3,816,3891,413,859,298 SMART$114,440-0.76%
511254 Gulden (NLG)$0.007628$3,814,511500,084,577 NLG$5,769-2.94%
5122321 QLC Chain (QLC)$0.015843$3,802,436240,000,000 QLC$69,708-2.52%
5132341 SwftCoin (SWFTC)$0.001043$3,796,3983,639,990,384 SWFTC$1,893,5390.51%
5143029 ZelCash (ZEL)$0.045241$3,776,79983,481,050 ZEL$3,062,3321.03%
5152634 XinFin Network (XDCE)$0.000958$3,763,5553,927,475,037 XDCE$333,108-1.07%
516558 Emercoin (EMC)$0.084134$3,762,24944,717,464 EMC$5,747-1.41%
5172375 QunQun (QUN)$0.005742$3,754,786653,918,850 QUN$1,495,1330.48%
5182081 Ambrosus (AMB)$0.025818$3,733,064144,590,975 AMB$465,342-4.89%
5192223 BLOCKv (VEE)$0.001392$3,705,5782,661,778,006 VEE$40,371-21.58%
5202031 Hubii Network (HBT)$0.243567$3,688,28915,142,834 HBT$827-0.59%
5213839 Bitcoin Rhodium (XRC)$4.41$3,683,643835,475 XRC$14,388-16.25%
5223998 Krios (KRI)$0.020679$3,683,038178,109,029 KRI$72,664-1.6%
5234131 Sealchain (SEAL)$0.019805$3,679,949185,813,492 SEAL$205,928-3.67%
5242843 Ether Zero (ETZ)$0.022106$3,673,873166,192,639 ETZ$281,5221.88%
5253515 DEX (DEX)$0.019152$3,668,467191,542,291 DEX$1,994,038-3.32%
5262120 Etherparty (FUEL)$0.003656$3,655,7351,000,000,000 FUEL$251,118-4.23%
5273861 Infinitus Token (INF)$0.277907$3,649,27113,131,287 INFLow Vol3.44%
5283898 Axe (AXE)$0.718177$3,639,4265,067,592 AXE$1,566,1482.11%
5292866 Sentinel Prot... (UPP)$0.011684$3,635,899311,194,835 UPP$250,094-1.36%
5301949 Agrello (DLT)$0.041935$3,605,52985,978,873 DLT$210,506-5.71%
5312058 AirSwap (AST)$0.023932$3,589,867150,000,000 AST$2,844,802-1.62%
5323811 IntelliShare (INE)$0.016786$3,582,089213,402,111 INE$459,927-9.82%
5332559 Cube (AUTO)$0.000527$3,572,6086,774,940,000 AUTO$642,9407.07%
5341856 district0x (DNT)$0.005899$3,539,699600,000,000 DNT$85,058-1.36%
5352933 BitMart Token (BMX)$0.020836$3,480,435167,042,096 BMX$2,954,783-4.19%
5362548 POA (POA)$0.015766$3,471,136220,167,621 POA$249,580-1.84%
5372153 Aeron (ARN)$0.172899$3,455,91219,988,000 ARN$1,394,975-0.62%
5382709 Morpheus Labs (MITX)$0.009916$3,454,532348,379,945 MITX$328,4291.21%
5391026 Aeon (AEON)$0.217648$3,445,68315,831,459 AEON$1,123-1.89%
5403785 AIDUS TOKEN (AID)$0.003812$3,440,386902,450,505 AIDLow Vol5.55%
5411298 LBRY Credits (LBC)$0.012105$3,439,745284,165,536 LBC$332,459-2.92%
542588 Ubiq (UBQ)$0.080347$3,423,49342,609,099 UBQ$4,2413.21%
5432662 Haven Protocol (XHV)$0.313506$3,406,19910,864,871 XHV$29,16716.85%
5443830 Veil (VEIL)$0.071310$3,387,89147,509,091 VEIL$102,103-1.73%
5452553 Refereum (RFR)$0.000778$3,375,3914,340,444,398 RFR$64,1212.09%
5462446 DATA (DTA)$0.000335$3,375,24610,062,493,344 DTA$140,188-5.69%
5472554 Lympo (LYM)$0.004072$3,365,803826,672,979 LYM$32,417-2.52%
5483742 Chimpion (BNANA)$0.105898$3,359,88631,727,477 BNANA$229,085-0.33%
5493719 StableUSD (USDS)$0.999638$3,352,1783,353,393 USDS$125,412-0.81%
5504300 VideoCoin (VID)$0.208713$3,343,79716,021,033 VID$3,930,671-2.64%
5513728 Halo Platform (HALO)$0.000648$3,340,9145,157,032,111 HALO$29,452-4.48%
5521817 Ethos (ETHOS)$0.034102$3,329,07297,621,898 ETHOS$611,630-3.99%
5532429 Mobius (MOBI)$0.006435$3,314,459515,082,884 MOBILow Vol1.5%
5542484 Hi Mutual Soc... (HMC)$0.008180$3,305,724404,100,000 HMC$152,298-6.5%
5552529 Cashaa (CAS)$0.004343$3,287,257756,876,542 CAS$3,594-22.56%
5563756 #MetaHash (MHC)$0.002173$3,284,6901,511,388,975 MHC$667,230-7.29%
5572344 AppCoins (APPC)$0.032811$3,282,898100,054,312 APPC$50,759-2.22%
5584644 Poseidon Network (QQQ)$0.001524$3,228,8242,118,972,878 QQQ$280,853-0.1%
5593195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5602876 Ternio (TERN)$0.009634$3,219,185334,161,876 TERNLow Vol-0.82%
5612095 BOScoin (BOS)$0.004561$3,218,341705,585,074 BOS$527,696-7.88%
5622767 APIS (APIS)$0.000359$3,216,4248,962,097,230 APIS$20,793-1.8%
5632061 Blockmason Cr... (BCPT)$0.027612$3,207,326116,158,667 BCPT$61,773-0.74%
5642727 Bezant (BZNT)$0.004625$3,182,456688,099,500 BZNT$87,77618.66%
5653205 VeriDocGlobal (VDG)$0.000402$3,156,8747,845,203,369 VDG$26,475-0.4%
5663605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5674215 Eminer (EM)$0.008288$3,125,591377,106,517 EM$2,191,182-15.49%
5684134 Akropolis (AKRO)$0.004279$3,123,831730,001,020 AKRO$1,411,693-27.84%
5694815 EURBASE (EBASE)$1.08$3,100,3722,869,434 EBASE$11,547-0.61%
5703407 Ondori (RSTR)$0.000081$3,068,16937,766,847,790 RSTRLow Vol-1.07%
5713357 Digital Asset... (DAGT)$0.133038$3,066,84223,052,330 DAGTLow Vol-0.76%
5722835 Endor Protocol (EDR)$0.003692$3,065,023830,217,542 EDR$1,285,8190.28%
5732428 Scry.info (DDD)$0.006956$3,061,133440,057,074 DDD$277,451-0.48%
5743260 AMO Coin (AMO)$0.000231$3,055,53713,215,883,598 AMO$150,504-2.18%
5752826 Zipper (ZIP)$0.000188$3,045,94716,199,999,812 ZIP$3,280,339-2.86%
5762630 PolySwarm (NCT)$0.001958$3,028,1201,546,457,130 NCT$22,130-0.16%
5773815 Eterbase Coin (XBASE)$0.003075$3,018,850981,806,844 XBASE$675,306-16.66%
5784493 Amino Network (AMIO)$0.065405$3,018,57446,151,789 AMIO$938,333-6.42%
5791044 Global Curren... (GCR)$0.028271$3,014,225106,617,360 GCR$7,3068.18%
580895 Xaurum (XAUR)$0.039210$3,009,74376,758,771 XAUR$13,0491.65%
5812165 ERC20 (ERC20)$0.060146$3,007,30950,000,000 ERC20$70,987-3.13%
5823845 V-ID (VIDT)$0.095147$2,961,48631,125,349 VIDT$802,074-3.49%
5833461 PlayCoin [ERC20] (PLY)$0.002978$2,944,006988,650,016 PLY$3,614,5924.09%
5844754 INLOCK (ILK)$0.002702$2,934,8101,086,251,146 ILK$32,2231.17%
5852430 Hydro Protocol (HOT)$0.004167$2,925,022702,000,000 HOT$30,990-1.13%
586460 Clams (CLAM)$0.756329$2,924,9383,867,284 CLAMLow Vol-15.56%
5872838 PCHAIN (PI)$0.007103$2,909,988409,708,996 PI$21,720,313-4.21%
5881654 Bitcore (BTX)$0.166736$2,908,15217,441,656 BTX$1,9539.15%
5893178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5904242 PLANET (PLA)$0.289317$2,890,2779,990,000 PLA$11,864,2371.49%
5912535 Edge (DADI)$0.040334$2,865,99271,057,103 DADI$19,506-4.96%
5921677 Etheroll (DICE)$0.408526$2,860,3467,001,623 DICELow Vol-0.34%
5933944 Artfinity (AT)$0.022784$2,851,255125,143,587 AT$7,867,2901.66%
5942274 MediShares (MDS)$0.003842$2,847,920741,294,311 MDS$204,302-0.23%
5952336 Game.com (GTC)$0.003725$2,836,314761,444,190 GTC$968,417-1.57%
5962001 ColossusXT (COLX)$0.000244$2,831,94311,619,692,688 COLX$1,099-1.07%
5972902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol-0.04%
5982467 OriginTrail (TRAC)$0.009725$2,819,510289,928,834 TRAC$28,019-3.03%
5992689 Rublix (RBLX)$0.135627$2,818,49420,781,284 RBLX$13,802-1.39%
6001784 Polybius (PLBT)$0.709539$2,816,5623,969,565 PLBTLow Vol-1.67%
6011755 Flash (FLASH)$0.003086$2,777,212900,000,000 FLASH$2,0221.56%
6022601 1World (1WO)$0.120417$2,767,34422,981,351 1WOLow Vol-0.69%
6038 Feathercoin (FTC)$0.010642$2,748,312258,240,280 FTC$7,433-5.31%
6041719 Peerplays (PPY)$0.605162$2,724,1634,501,541 PPY$139,6858.15%
6052400 OneRoot Network (RNT)$0.009497$2,697,779284,073,817 RNT$9,352,6261.13%
6064025 Futurepia (PIA)$0.002984$2,677,091897,238,384 PIA$6856.74%
6072938 Hashgard (GARD)$0.000047$2,674,12657,161,321,853 GARD$642,9870.22%
6082737 Global Social... (GSC)$0.004842$2,658,939549,180,851 GSC$81,7721.56%
6093769 HashBX (HBX)$0.004997$2,619,158524,101,333 HBX$1,8713.94%
6101454 Lykke (LKK)$0.008266$2,618,701316,809,739 LKKLow Vol-6.99%
6112921 OneLedger (OLT)$0.007297$2,603,220356,747,275 OLT$395,5360.38%
6122827 Phantasma (SOUL)$0.044367$2,588,06558,332,939 SOUL$88,374-3.01%
6134110 NPCoin (NPC)$0.035583$2,578,25072,457,335 NPC$704-1.51%
6143279 Rotharium (RTH)$0.767267$2,575,9213,357,270 RTH$66,8402.23%
6151531 Global Crypto... (GCC)$0.002031$2,574,2491,267,482,828 GCCLow Vol-8.39%
6161447 ZClassic (ZCL)$0.349753$2,572,3137,354,650 ZCL$10,870-20.05%
6171989 COS (COS)$0.014662$2,558,501174,499,993 COS$33,58919.32%
6182379 Kcash (KCASH)$0.005718$2,547,167445,499,083 KCASH$1,002,625-0.58%
6192291 Genaro Network (GNX)$0.009896$2,532,114255,882,472 GNX$233,816-3.9%
6203739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6213336 IQeon (IQN)$0.679684$2,514,2483,699,144 IQN$27,387-1.35%
6222392 Bottos (BTO)$0.004605$2,514,086546,000,153 BTO$455,0443.66%
6233997 BlockStamp (BST)$0.099925$2,513,01525,149,119 BST$215,1320.57%
6242060 Change (CAG)$0.079320$2,512,36431,673,646 CAG$12,454-0.26%
625448 Stealth (XST)$0.074081$2,512,00433,909,037 XST$7,2070.41%
6263227 Traceability ... (TAC)$0.003633$2,507,848690,292,294 TAC$11,7670.27%
6271782 Ecobit (ECOB)$0.005606$2,491,352444,444,444 ECOBLow Vol2.03%
6282841 LoyalCoin (LYL)$0.000465$2,487,7845,353,626,190 LYL$501-1.07%
6292735 Content Neutr... (CNN)$0.000063$2,474,21339,035,223,816 CNN$170,7042.84%
6302765 XYO (XYO)$0.000298$2,471,1478,295,439,522 XYO$6,122-2.39%
6313096 Pundi X NEM (NPXSXEM)$0.000119$2,457,60820,715,133,731 NPXSXEM$401,313-4.58%
6323081 Omnitude (ECOM)$0.037712$2,444,21764,813,301 ECOM$5,938,899-1.21%
6333715 Cajutel (CAJ)$1.80$2,439,0631,352,389 CAJ$14,591-0.17%
6342546 Remme (REM)$0.003673$2,421,655659,315,410 REM$226,193-0.6%
6352847 Abyss Token (ABYSS)$0.010562$2,408,175228,010,117 ABYSS$242,6560.45%
6361881 DeepOnion (ONION)$0.149327$2,406,71516,117,126 ONION$2,2042.62%
6371814 Metrix Coin (MRX)$0.000162$2,406,61214,811,789,479 MRXLow Vol-1.07%
6382952 Gold Bits Coin (GBC)$0.022710$2,406,505105,968,611 GBCLow Vol-0.65%
6393917 Sentivate (SNTVT)$0.001053$2,404,8092,283,608,550 SNTVT$114,4210.35%
6402691 Penta (PNT)$0.000114$2,401,68521,014,319,521 PNT$108,358-6.84%
6412982 MVL (MVL)$0.000313$2,393,7817,654,276,413 MVL$140,4482.27%
6421658 Lunyr (LUN)$1.04$2,384,1952,297,853 LUN$233,425-2.14%
6432542 Tidex Token (TDX)$0.248634$2,363,2619,504,980 TDX$16,748-7.38%
6442643 Sentinel (SENT)$0.001181$2,361,7211,999,969,999 SENT$46,482-0.74%
6453371 MIR COIN (MIR)$0.003806$2,359,810620,041,495 MIR$2,981,257-0.44%
6464011 Bitsdaq (BQQQ)$0.000873$2,344,4522,684,154,163 BQQQ$24,6750.68%
647699 NuShares (NSR)$0.000832$2,310,1402,777,600,756 NSRLow Vol-0.27%
6483842 Caspian (CSP)$0.005170$2,313,758447,566,296 CSP$156,656-4.25%
6493978 Chromia (CHR)$0.019809$2,309,754116,598,601 CHR$10,224,317-4.98%
6503297 Gene Source C... (GENE)$0.006134$2,301,602375,244,800 GENE$26,8726.03%
6513766 Fatcoin (FAT)$0.017019$2,291,655134,655,308 FAT$1,780,122-6.61%
6522998 Vexanium (VEX)$0.003249$2,286,854703,869,976 VEX$131,9554.83%
6533838 Esportbits (HLT)$0.114188$2,285,29220,013,360 HLT$41,2271.24%
6542136 ATLANT (ATL)$0.042153$2,283,63554,175,041 ATL$2,239-22.5%
6552725 Skrumble Network (SKM)$0.002233$2,280,9241,021,680,996 SKM$675,3680.24%
6562879 Origin Sport (ORS)$0.007579$2,273,768299,999,850 ORS$4,890,179-21.09%
6573628 Machine Xchan... (MXC)$0.001717$2,258,7341,315,227,201 MXC$8,728,155-13.76%
6582916 Nimiq (NIM)$0.000454$2,254,2164,960,590,949 NIM$96,572-2.9%
65942 Primecoin (XPM)$0.075784$2,252,79129,726,665 XPM$6,029-4.37%
6602506 Swarm (SWM)$0.028499$2,241,60178,654,618 SWM$1,0244.6%
6611786 SunContract (SNC)$0.018244$2,238,631122,707,503 SNC$233,038-1.61%
6623949 Asian Fintech (AFIN)$0.008899$2,224,752250,000,000 AFIN$43,6440.21%
6632728 Winding Tree (LIF)$0.103909$2,221,78421,381,927 LIFLow Vol-6.77%
6641984 Substratum (SUB)$0.005778$2,213,160383,021,000 SUB$87127.22%
6653136 MEET.ONE (MEETONE)$0.001140$2,181,6781,913,271,866 MEETONE$239,697-1.94%
6662480 Qitmeer (HLC)$0.005605$2,180,541389,009,995 HLC$46,549-0.72%
66783 Omni (OMNI)$3.87$2,175,505562,407 OMNILow Vol-4.57%
6683307 Spendcoin (SPND)$0.002280$2,174,056953,651,494 SPND$215,416-2.22%
6693722 TEMCO (TEMCO)$0.000688$2,172,6383,158,418,595 TEMCO$100,8550.35%
6702686 Lendingblock (LND)$0.002801$2,167,273773,798,472 LND$167,64914.75%
6711990 BitDice (CSNO)$0.030861$2,160,23870,000,000 CSNOLow Vol-2.15%
6722579 ShipChain (SHIP)$0.008190$2,138,876261,156,558 SHIPLow Vol14.36%
6732561 BitTube (TUBE)$0.009943$2,131,280214,341,522 TUBE$3,1882.19%
674623 bitUSD (BITUSD)$0.704789$2,130,3093,022,620 BITUSDLow Vol-12.61%
6752162 Delphy (DPY)$0.034194$2,126,86062,199,848 DPY$63,8232.35%
6763642 Trade Token X (TIOX)$0.024980$2,125,55485,089,849 TIOX$178,43112.98%
6772644 eosDAC (EOSDAC)$0.003213$2,123,083660,755,177 EOSDAC$123,632-3.24%
6782468 LinkEye (LET)$0.003536$2,121,343600,000,000 LET$536,394-0.97%
6792552 IHT Real Esta... (IHT)$0.002139$2,115,447989,061,136 IHT$22,2782.05%
6802482 CPChain (CPC)$0.005578$2,101,680376,765,852 CPC$466,346-0.89%
6812953 Blue Whale EX... (BWX)$0.052039$2,097,18640,300,103 BWX$78,4755.17%
6822680 HBZ coin (HBZ)$0.002140$2,094,905978,845,690 HBZ$25,551-1.2%
6832558 Insights Network (INSTAR)$0.014219$2,063,289145,103,887 INSTAR$65,422-1.07%
6843040 CanonChain (CZR)$0.003653$2,061,299564,234,564 CZR$266,003-16.17%
6853084 Blocktrade Token (BTT)$0.036900$2,056,26855,724,774 BTT$1,25128.51%
6863581 Kleros (PNK)$0.008749$2,052,376234,571,850 PNK$7680.06%
6872380 ATN (ATN)$0.024291$2,047,76684,302,524 ATNLow Vol208.7%
6882357 AI Doctor (AIDOC)$0.003655$2,046,589559,961,939 AIDOC$100,408-5.11%
6893015 Brickblock (BBK)$0.026972$2,026,42675,131,283 BBK$20,666-11.86%
6903281 Quanta Utilit... (QNTU)$0.000069$2,024,94529,279,582,414 QNTULow Vol-3.92%
6912991 NIX (NIX)$0.046631$2,016,56343,245,163 NIX$48,650-4.61%
6922578 TE-FOOD (TFD)$0.003887$2,013,348517,917,123 TFD$10,7537.7%
6933965 TouchCon (TOC)$0.008620$2,009,836233,158,570 TOC$39,60717.61%
6942757 Callisto Network (CLO)$0.000936$2,007,0772,144,037,701 CLO$134,2110.19%
6952149 Unikoin Gold (UKG)$0.013719$2,000,854145,847,371 UKG$4,190-2.04%
696362 CloakCoin (CLOAK)$0.372530$1,999,7215,367,945 CLOAK$14,550-7.25%
6973138 Noku (NOKU)$0.083963$1,996,39023,777,028 NOKU$1,037-8.89%
6983474 YGGDRASH (YEED)$0.000365$1,987,7235,447,415,594 YEED$62,8390.56%
699406 Boolberry (BBR)$0.148101$1,956,03513,207,454 BBR$7,6382.76%
7004681 Color Platform (CLR)$0.014187$1,946,562137,205,262 CLR$269,74033.7%
7014714 Business Cred... (BCS)$1.19$1,937,6721,630,030 BCS$312,093-5.49%
7022040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7033867 NeoWorld Cash (NASH)$0.000089$1,913,73421,433,402,790 NASH$10,683,29310.51%
7043156 Airbloc (ABL)$0.007504$1,893,927252,376,219 ABL$1,311,9460.58%
7051762 Ergo (ERG)$0.515725$1,884,1643,653,426 ERG$18,411-2.28%
7063727 Flowchain (FLC)$2.72$1,879,697690,073 FLC$249,889-2.44%
7074156 ImageCoin (IMG)$0.127635$1,873,42714,678,043 IMG$867,697-6.07%
7081505 Spectrecoin (XSPEC)$0.083162$1,866,61622,445,451 XSPEC$1,853-0.94%
7092607 AMLT (AMLT)$0.007723$1,861,879241,091,076 AMLTLow Vol49.43%
710760 OKCash (OK)$0.024860$1,860,88774,856,129 OK$1,898-1.38%
7113082 VINchain (VIN)$0.003152$1,860,295590,108,901 VIN$135,437-1.38%
7123636 Lisk Machine ... (LML)$0.015475$1,857,035120,000,000 LML$1,1257.87%
7131500 Wings (WINGS)$0.019179$1,848,45996,379,730 WINGS$199,093-0.97%
7143710 SDChain (SDA)$0.001230$1,845,0451,499,999,978 SDA$59,2910.05%
7152714 Nexty (NTY)$0.000012$1,832,064156,597,827,630 NTY$82,460-14.99%
7163652 ZumCoin (ZUM)$0.001852$1,830,887988,819,491 ZUMLow Vol-11.17%
7173334 X-CASH (XCASH)$0.000038$1,814,69748,368,273,379 XCASH$5,678-7.94%
7183632 Opacity (OPQ)$0.014065$1,814,426128,999,564 OPQ$1,4307.41%
7191930 Primas (PST)$0.034393$1,812,24252,692,565 PST$49,3353.83%
7204017 EOSDT (EOSDT)$1.01$1,810,7551,800,413 EOSDTLow Vol-0.73%
7213853 MultiVAC (MTV)$0.000737$1,802,4462,444,388,888 MTV$113,362-1.55%
7222626 Friendz (FDZ)$0.003484$1,794,852515,112,794 FDZ$54,210-18.75%
7232753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7242641 Apex (CPX)$0.003772$1,782,646472,592,327 CPX$90,1625.67%
7253305 Eden (EDN)$0.002964$1,778,559600,000,000 EDN$19,241,10630.44%
7263251 ParkinGo (GOT)$0.110375$1,774,52016,077,226 GOTLow Vol-0.94%
7272627 TokenPay (TPAY)$0.107696$1,773,27816,465,549 TPAY$43,5485.49%
7282471 Smartlands (SLT)$0.345588$1,762,8085,100,896 SLTLow Vol0.87%
7294678 Rankingball Gold (RBG)$0.004542$1,723,001379,345,851 RBG$1,710-0.99%
7302673 Own (CHX)$0.017161$1,711,25299,719,012 CHX$445,178-2.76%
7312693 Loopring [NEO] (LRN)$0.014920$1,695,003113,602,931 LRNLow Vol-6.45%
7323754 EveryCoin (EVY)$0.000180$1,684,0879,380,000,000 EVY$43,01916.82%
7333963 DreamTeam Token (DREAM)$0.046554$1,683,34236,158,646 DREAM$2,9274.67%
7344001 MenaPay (MPAY)$0.016919$1,668,21698,598,720 MPAY$224,3452.04%
7353757 GMB (GMB)$0.003224$1,667,947517,356,899 GMB$6,277-8.46%
7362209 Ink (INK)$0.003585$1,663,224463,910,527 INK$8,9464.86%
7373992 COTI (COTI)$0.011352$1,660,623146,286,663 COTI$23,766,9623.63%
7382315 HTMLCOIN (HTML)$0.000031$1,647,26753,067,332,240 HTML$4,64317.39%
7391478 DECENT (DCT)$0.032079$1,645,84951,306,089 DCTLow Vol2.07%
7403942 Qwertycoin (QWC)$0.000015$1,638,079106,123,770,169 QWCLow Vol1.19%
7411587 Dynamic (DYN)$0.110223$1,635,91714,841,878 DYN$9,9297.45%
7422766 Cryptaur (CPT)$0.000136$1,628,24911,968,727,157 CPT$5,5862.3%
7432459 indaHash (IDH)$0.004070$1,627,871399,936,259 IDHLow Vol-2.42%
7443233 Ulord (UT)$0.011895$1,626,409136,733,586 UT$38,088-7.11%
7452892 Wowbit (WWB)$0.005849$1,624,795277,777,778 WWB$35,583-2.41%
7463638 Skychain (SKCH)$0.216829$1,623,0327,485,311 SKCH$5,8945.68%
7471751 ATC Coin (ATCC)$0.004384$1,621,025369,749,072 ATCC$4,339-1.08%
7481050 Shift (SHIFT)$0.119097$1,614,88013,559,312 SHIFT$2,018-8.28%
7492275 ProChain (PRA)$0.032564$1,613,97649,562,749 PRA$97,920-4.8%
7503772 STEM CELL COIN (SCC)$0.005015$1,608,151320,658,118 SCC$6,194-5.41%
7512666 Effect.AI (EFX)$0.006339$1,598,591252,168,527 EFX$776-5.68%
7523762 1SG (1SG)$0.725495$1,589,5992,191,055 1SG$5,962,787-0.17%
7532064 Maecenas (ART)$0.027005$1,576,12058,362,990 ART$868-33.29%
7542009 Bismuth (BIS)$0.114648$1,575,14713,738,963 BIS$1,408-1.66%
7552191 Paypex (PAYX)$0.022983$1,572,70368,428,768 PAYX$33,513-4.7%
7562437 YEE (YEE)$0.001152$1,572,6551,365,218,125 YEE$155,198-5.91%
7572305 NAGA (NGC)$0.021826$1,570,60771,960,165 NGC$5966.34%
7582158 Phore (PHR)$0.081406$1,570,56119,293,019 PHR$123,334-0.17%
7594566 DigitalBits (XDB)$0.012424$1,560,641125,619,588 XDB$99,042-5.63%
7602450 carVertical (CV)$0.000203$1,550,0877,650,893,617 CV$61,377-1.37%
7613054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol-0.03%
7623980 TCASH (TCASH)$0.044000$1,548,79835,200,000 TCASH$130,6454.19%
7631154 Radium (RADS)$0.399524$1,547,4353,873,199 RADS$7,7223.48%
7642758 Unibright (UBT)$0.011064$1,544,345139,579,219 UBT$86,606-0.14%
7654234 3DCoin (3DC)$0.022384$1,538,32768,723,508 3DC$1,4042.41%
7662882 0Chain (ZCN)$0.038281$1,535,74240,117,166 ZCN$1,691-5.59%
7671638 WeTrust (TRST)$0.016584$1,528,16792,147,500 TRST$674-1.22%
768182 Myriad (XMY)$0.000894$1,525,9511,707,566,000 XMY$4,1411.48%
7693896 HoryouToken (HYT)$0.001399$1,523,9251,089,514,072 HYTLow Vol11.57%
7702913 DaTa eXchange (DTX)$0.019760$1,520,79876,964,301 DTX$8,363-2.49%
7712219 SpankChain (SPANK)$0.005067$1,520,248300,043,386 SPANK$2,433-22.64%
7723753 PlatonCoin (PLTC)$0.256760$1,492,8005,813,982 PLTC$95,554-24.35%
7734309 Cryptocean (CRON)$0.228530$1,478,4196,469,244 CRON$50,298-7.68%
7742314 Cryptopay (CPAY)$0.021503$1,469,85968,357,032 CPAYLow Vol-9.91%
775416 HempCoin (THC)$0.005768$1,461,348253,352,032 THCLow Vol185.66%
7762527 SureRemit (RMT)$0.002914$1,457,191500,000,000 RMT$1,99378.16%
7771905 TrueFlip (TFL)$0.232752$1,454,0636,247,267 TFL$27,804-4.78%
7782390 BANKEX (BKX)$0.006410$1,453,468226,740,932 BKX$80,101-2.21%
7793225 BitNewChain (BTN)$0.008048$1,446,302179,701,795 BTNLow Vol-20.31%
7802337 Lamden (TAU)$0.010077$1,433,178142,215,728 TAU$8,830-4.46%
7812134 Grid+ (GRID)$0.036374$1,427,17839,236,491 GRID$5,335-24.09%
7822946 Proton Token (PTT)$0.000177$1,425,5728,053,706,782 PTT$604,9002.8%
7832427 ChatCoin (CHAT)$0.002055$1,417,743690,000,640 CHAT$35,8011.73%
7844646 Beaxy (BXY)$0.009512$1,416,819148,946,901 BXY$29,68648.5%
785495 I/O Coin (IOC)$0.078640$1,400,45817,808,354 IOC$2,56521.18%
7863831 Safe Haven (SHA)$0.000462$1,389,1443,005,855,396 SHA$11,3278.04%
7873941 Fast Access B... (FAB)$0.049025$1,388,40728,320,115 FAB$1,1943.24%
7883072 MassGrid (MGD)$0.018275$1,377,16575,358,517 MGDLow Vol-0.03%
7892669 MARK.SPACE (MRK)$0.001779$1,376,980773,986,157 MRKLow Vol11.84%
7903691 Kuai Token (KT)$0.141313$1,374,0279,723,301 KT$8,104,104-1.17%
7912342 Covesting (COV)$0.076213$1,371,82718,000,000 COV$3,9803.17%
7922245 Presearch (PRE)$0.008829$1,368,532155,000,000 PRE$45,736105.71%
7931473 Pascal (PASC)$0.047038$1,368,06529,084,200 PASC$23,055-1.91%
7944053 Q DAO Governa... (QDAO)$19.57$1,366,89669,864 QDAOLow Vol-1.08%
7953386 Actinium (ACM)$0.086990$1,363,82715,678,000 ACM$8,2343.51%
7962958 TurtleCoin (TRTL)$0.000023$1,362,28758,854,027,126 TRTL$872,285-0.72%
7973735 VegaWallet Token (VGW)$0.105096$1,362,18612,961,293 VGW$1,163-3.03%
798215 Rubycoin (RBY)$0.048950$1,340,82927,392,086 RBYLow Vol0%
79953 Quark (QRK)$0.005118$1,337,702261,365,379 QRKLow Vol-22.09%
8002909 LikeCoin (LIKE)$0.002818$1,334,596473,578,765 LIKELow Vol-2.79%
8012949 Kryll (KRL)$0.053265$1,332,18725,010,580 KRL$2,433-2.06%
8022495 PARETO Rewards (PARETO)$0.002795$1,329,364475,629,499 PARETOLow Vol-0.65%
8032621 Sentient Coin (SEN)$0.000984$1,322,4201,344,177,807 SEN$53,1570.01%
8043622 nOS (NOS)$0.012881$1,320,312102,500,000 NOS$44,772-1.45%
8052862 Smartshare (SSP)$0.000284$1,317,9084,639,918,911 SSP$167,296-4.15%
8063734 ELA Coin (ELAC)$0.007187$1,316,912183,238,883 ELAC$141,565-10.33%
8072833 Ivy (IVY)$0.002038$1,306,619641,021,072 IVYLow Vol-41.42%
8083367 CryptalDash (CRD)$0.001300$1,299,8361,000,000,000 CRDLow Vol-23.75%
8094273 Sessia (KICKS)$0.221466$1,299,6145,868,241 KICKS$2,680,780-0.43%
8103010 Coinsuper Eco... (CEN)$0.003392$1,291,950380,892,423 CEN$53814.94%
8112620 Switcheo (SWTH)$0.002461$1,286,386522,694,673 SWTH$573-3.82%
8123658 Fountain (FTN)$0.014472$1,283,29388,674,658 FTN$138,554-4.25%
813122 PotCoin (POT)$0.005687$1,268,017222,974,977 POTLow Vol4.93%
8142855 CashBet Coin (CBC)$0.007807$1,264,505161,969,069 CBC$9,4972.02%
8152497 Medicalchain (MTN)$0.004019$1,240,352308,656,962 MTN$10,9220.84%
8162017 KickToken (KICK)$0.000199$1,238,2566,216,517,357 KICK$42,190-6.95%
8173663 Footballcoin (XFC)$0.003268$1,224,376374,660,526 XFC$52,251-1.62%
8183255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.71%
819234 e-Gulden (EFL)$0.071491$1,222,79317,104,071 EFLLow Vol-1.07%
8201628 Happycoin (HPC)$0.051831$1,220,86623,554,771 HPCLow Vol-1.1%
82189 Mooncoin (MOON)$0.000005$1,218,918226,226,812,666 MOONLow Vol1.06%
82277 Diamond (DMD)$0.361854$1,217,8253,365,513 DMD$2,252-15.41%
8232088 EXRNchain (EXRN)$0.000013$1,214,99592,500,000,000 EXRN$24,5483.09%
8244224 Mcashchain (MCASH)$0.009604$1,205,473125,516,194 MCASH$3,1107.03%
8252536 Neurotoken (NTK)$0.015264$1,204,44078,906,618 NTK$1,006-1.26%
8262466 aXpire (AXPR)$0.004254$1,202,273282,654,001 AXPR$3,0404.76%
8273976 Bitcoin Confi... (BC)$0.000162$1,196,8087,365,901,523 BCLow Vol-1.07%
8282465 Blockport (BPT)$0.022260$1,188,73353,402,933 BPT$12,37019.39%
8293711 Plair (PLA)$0.000060$1,183,90419,858,508,800 PLA$55,7002.5%
830833 GridCoin (GRC)$0.002762$1,168,858423,167,371 GRCLow Vol-6.04%
8312869 Merculet (MVP)$0.000479$1,165,3682,432,508,242 MVP$162,8270.85%
8322908 HashCoin (HSC)$0.000091$1,164,28312,863,911,326 HSC$4,384-2.47%
8332389 ugChain (UGC)$0.002044$1,162,874568,842,039 UGC$316,503-4.22%
8344056 Ampleforth (AMPL)$0.978439$1,161,9411,187,545 AMPL$82,061-3.32%
8352687 Proxeus (XES)$0.005711$1,160,676203,240,350 XESLow Vol-28.49%
8364777 Azbit (AZ)$0.000016$1,157,80171,468,963,832 AZ$107,255-4.99%
8372208 EncrypGen (DNA)$0.017268$1,157,46367,029,877 DNALow Vol-0.98%
8383140 Ubex (UBEX)$0.000372$1,156,8013,106,743,729 UBEX$895,788-3.89%
8392696 DAEX (DAX)$0.003259$1,156,002354,666,702 DAX$342,35816.43%
8401883 Adshares (ADS)$0.033122$1,154,36634,851,495 ADS$10,431-5.96%
8414712 AmonD (AMON)$0.002804$1,151,066410,547,821 AMON$128,60311.15%
8423055 EBCoin (EBC)$0.000248$1,136,2924,585,368,086 EBC$6982.95%
8433200 Nasdacoin (NSD)$0.054185$1,131,55820,883,226 NSD$284,733-0.45%
8442604 BitGreen (BITG)$0.114574$1,128,8919,852,961 BITG$3,6451%
8452856 CEEK VR (CEEK)$0.002235$1,125,736503,653,460 CEEK$2,700-1.24%
8463514 SINOVATE (SIN)$0.001737$1,116,659642,974,411 SIN$9,648-2.09%
8472391 EchoLink (EKO)$0.002217$1,108,690500,000,000 EKO$68,874-0.93%
8483016 NeuroChain (NCC)$0.002615$1,106,459423,121,131 NCC$34,3348.94%
8493859 Paytomat (PTI)$0.006006$1,102,995183,636,807 PTI$70,268-2.68%
8502410 SpaceChain (SPC)$0.002136$1,102,145515,923,518 SPC$149,4321.78%
8514703 BonusCloud (BXC)$0.000413$1,092,8692,648,235,314 BXC$5,312-2.7%
8522569 CoinPoker (CHP)$0.003655$1,084,852296,806,529 CHP$23,070-0.12%
8531244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.97%
8544 Terracoin (TRC)$0.047037$1,078,81522,935,396 TRC$649-1.16%
8551669 Humaniq (HMQ)$0.005786$1,075,193185,811,695 HMQ$78,417-0.29%
8562343 CanYaCoin (CAN)$0.011641$1,073,57892,223,036 CAN$1,90115.3%
8571556 Chronobank (TIME)$1.51$1,072,679710,113 TIME$24,3854.52%
8583242 Beetle Coin (BEET)$0.005163$1,066,831206,639,862 BEET$21,890-2.75%
859706 MonetaryUnit (MUE)$0.006093$1,066,129174,976,589 MUE$4,49115.69%
8603243 Moneytoken (IMT)$0.000112$1,057,5319,430,337,527 IMT$27,396-9.07%
8612692 Nebula AI (NBAI)$0.000839$1,053,4651,254,943,205 NBAI$1,2736.55%
8624091 PIXEL (PXL)$0.025901$1,046,88240,419,122 PXL$512,217-0.93%
8633912 W Green Pay (WGP)$0.084417$1,044,02412,367,394 WGP$239,889-9.38%
864161 Pandacoin (PND)$0.000032$1,042,70932,514,916,898 PNDLow Vol-6.85%
86580 Orbitcoin (ORB)$0.323336$1,041,3413,220,616 ORBLow Vol4.86%
8662283 Datum (DAT)$0.001040$1,040,6561,000,435,124 DAT$52,8911.25%
8674245 Enecuum (ENQ)$0.025090$1,037,82741,364,394 ENQ$70,732-4.39%
8681596 Edgeless (EDG)$0.008863$1,037,415117,046,967 EDG$2,828-2.38%
8691022 LEOcoin (LEO)$0.005024$1,036,472206,284,731 LEO$2,166-7.44%
870333 Curecoin (CURE)$0.042200$1,026,08924,315,095 CURE$11,89025.77%
8714047 Naka Bodhi Token (NBOT)$0.017090$1,025,41260,000,000 NBOTLow Vol-5.99%
8723970 Trias (TRY)$0.001146$1,023,252892,926,990 TRY$365,298-0.15%
8732610 Peculium (PCL)$0.000501$1,022,6222,040,195,577 PCL$33,523-14.61%
8742107 LUXCoin (LUX)$0.150420$1,020,2716,782,823 LUX$6040.63%
8753337 QChi (QCH)$0.031450$1,019,79332,425,520 QCH$128,387-3.13%
8764250 ZeuxCoin (ZUC)$0.005332$1,013,084189,999,999 ZUC$38,286-24.18%
8773956 BOMB (BOMB)$1.06$1,010,379955,215 BOMB$43,513-10.03%
87890 Dimecoin (DIME)$0.000002$1,007,724539,096,740,560 DIMELow Vol-9.53%
8793432 Rapids (RPD)$0.000083$1,004,21012,133,745,137 RPDLow Vol-3.51%
8802562 Education Eco... (LEDU)$0.004594$1,000,521217,789,857 LEDU$1,1182.14%
8812425 Global Awards... (GAT)$0.001458$1,000,222685,805,346 GAT$14,576-9.69%
8821694 Sumokoin (SUMO)$0.098517$994,01310,089,780 SUMO$304,58236.76%
8833389 Tolar (TOL)$0.004045$993,952245,726,787 TOL$169,302-1.01%
8842901 FansTime (FTI)$0.000348$992,9522,850,000,000 FTI$131,271-0.76%
885720 Crown (CRW)$0.042290$992,19823,461,868 CRW$2,930-1.26%
8862340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-0.84%
8873466 Insureum (ISR)$0.004623$989,580214,048,583 ISR$82,778-7.28%
8881721 Mysterium (MYST)$0.041796$989,41223,672,502 MYSTLow Vol-8.39%
8893598 Optimal Shelf... (OSA)$0.000708$983,8511,389,796,615 OSA$4,136-4.57%
8903199 Cashbery Coin (CBC)$0.014641$983,67567,186,714 CBC$1,114-0.83%
8912924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
892323 VeriCoin (VRC)$0.030324$978,07832,254,698 VRC$8,0911.7%
8933455 DEEX (DEEX)$0.017296$977,70556,528,700 DEEX$5,331-1.27%
8942199 ALQO (XLQ)$0.015111$977,11664,664,324 XLQLow Vol-14.98%
8953365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
8963768 PIBBLE (PIB)$0.000128$958,3957,477,361,420 PIB$1,997-6.37%
897268 WhiteCoin (XWC)$0.003365$841,811250,183,629 XWC$17,45524.78%
8983661 Stronghold Token (SHX)$0.000281$950,3273,377,076,119 SHXLow Vol-1.91%
8993943 NEOX (NEOX)$0.884276$947,6811,071,703 NEOXLow Vol215.26%
9001106 StrongHands (SHND)$0.000058$941,22616,145,389,708 SHNDLow Vol29.07%
901260 PetroDollar (XPD)$0.014704$940,98763,993,275 XPDLow Vol0%
9023095 Niobium Coin (NBC)$0.019048$937,67849,227,668 NBC$2,811-8.43%
9031950 Hiveterminal ... (HVN)$0.002280$935,653410,288,182 HVN$977-4.54%
9042762 Open Platform (OPEN)$0.000879$930,0011,057,741,442 OPEN$889-2.43%
9054144 TrueFeedBack (TFB)$0.000435$926,6742,131,820,829 TFB$20,628,453-2.08%
9062512 UNIVERSAL CASH (UCASH)$0.000089$923,49210,351,944,441 UCASHLow Vol452.13%
9074191 NOIA Network (NOIA)$0.010183$921,24790,465,226 NOIA$43,541-1.32%
9083669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9093366 SafeInsure (SINS)$0.230565$902,8243,915,701 SINS$855,84066.66%
9102490 CargoX (CXO)$0.005801$900,420155,210,530 CXOLow Vol-6.61%
9113352 MidasProtocol (MAS)$0.002770$898,779324,500,000 MAS$52,917-1.5%
9121841 Primalbase Token (PBT)$717.13$896,4171,250 PBT$27,065-21.27%
9133869 Alpha Token (A)$0.031781$895,36128,172,657 A$1,4617.64%
9143244 Mindexcoin (MIC)$0.001307$893,507683,595,545 MIC$261,823-5.58%
9151527 Waves Communi... (WCT)$0.089212$892,1149,999,965 WCTLow Vol5.88%
9163023 Semux (SEM)$0.071787$881,95012,285,646 SEM$6416.07%
9172880 Rate3 (RTE)$0.000991$880,954889,382,388 RTE$107,7400.7%
9182481 Zeepin (ZPT)$0.001759$879,263500,000,000 ZPTLow Vol-12.41%
919233 SolarCoin (SLR)$0.015761$877,65755,686,797 SLR$908-4.51%
9204054 IG Gold (IGG)$0.000091$875,1799,627,909,923 IGG$3,9250.51%
921584 NativeCoin (N8V)$0.039831$884,97422,218,190 N8V$31,33520.13%
922313 Pinkcoin (PINK)$0.002112$872,706413,178,372 PINK$1,714-6.09%
9233819 GAMB (GMB)$0.000225$868,9063,853,249,989 GMB$149,652-1.79%
9242493 STK (STK)$0.002520$866,763343,971,372 STK$15,197-1.21%
9253506 IONChain (IONC)$0.007153$866,752121,180,605 IONC$86,544-0.97%
9261070 Expanse (EXP)$0.050435$866,25417,175,762 EXP$1,9372.86%
9273634 Kambria (KAT)$0.000700$861,4081,230,544,848 KAT$10,2570.14%
9283958 RedFOX Labs (RFOX)$0.007965$859,460107,902,541 RFOX$32,7691.18%
9293354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9302477 Nework (NKC)$0.005815$858,144147,586,172 NKC$8,677-1.25%
931819 Bean Cash (BITB)$0.000256$856,1583,342,293,000 BITBLow Vol0%
9324228 Ferrum Network (FRM)$0.008841$850,61996,218,323 FRM$411,64513.89%
9331578 Zero (ZER)$0.114428$848,8347,418,064 ZER$619-2.62%
934914 Sphere (SPHR)$0.067916$847,89212,484,344 SPHR$1,113-2.7%
9353703 ADAMANT Messe... (ADM)$0.010138$840,34282,892,636 ADMLow Vol0.38%
9363870 Lition (LIT)$0.032376$831,50425,682,869 LIT$134,664-7.32%
9373608 Howdoo (UDOO)$0.008469$828,47797,821,309 UDOO$78,855-3.54%
9383854 Unification (UND)$0.018355$824,86644,939,453 UND$80,435-0.93%
9394138 WinStars.live (WNL)$0.047641$818,70917,184,904 WNLLow Vol2.97%
9404682 Hyper Speed N... (HSN)$0.019334$815,33342,169,873 HSN$168,363-6.19%
9413712 Cloudbric (CLB)$0.001787$812,508454,607,156 CLB$101,1435.88%
9422659 Dignity (DIG)$0.001547$809,269523,036,421 DIG$31,6104.58%
9432175 DecentBet (DBET)$0.004269$805,204188,632,973 DBET$1,53548.41%
9443698 Observer (OBSR)$0.000601$804,9281,338,928,788 OBSRLow Vol-1.46%
9452667 FintruX Network (FTX)$0.008456$803,36295,000,000 FTXLow Vol-3.3%
9463482 Teloscoin (TELOS)$0.006597$801,550121,497,118 TELOS$8,2149.84%
9473809 DOS Network (DOS)$0.006072$801,246131,950,000 DOS$372,26213.25%
9482382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9493732 Conceal (CCX)$0.154322$799,7395,182,276 CCX$116,081-0.81%
9501715 MobileGo (MGO)$0.007987$798,64899,996,877 MGO$60,115-34.33%
9512891 Cardstack (CARD)$0.000335$793,3702,368,086,514 CARD$41,6252.18%
9524094 Spiking (SPIKE)$0.001787$791,574442,894,598 SPIKE$744,42525.05%
9531109 Elite (1337)$0.000030$789,96126,523,890,296 1337Low Vol22.07%
9542377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9554277 DECOIN (DTEP)$0.030289$784,42125,897,632 DTEP$3,486-15.96%
9563650 COVA (COVA)$0.000314$784,2102,496,011,000 COVA$941,0601.23%
9573585 WeShow Token (WET)$0.004905$783,459159,732,931 WET$2,056,22512.47%
9584128 BOOM (BOOM)$0.001028$781,463760,483,083 BOOM$5,505-8.75%
9592972 ZPER (ZPR)$0.000594$781,2141,314,902,816 ZPR$5,238-11.07%
9601082 SIBCoin (SIB)$0.043376$780,84718,001,625 SIB$212,464-0.11%
9612439 SelfSell (SSC)$0.001982$773,049390,000,000 SSC$67,760-3.56%
9623340 Mallcoin (MLC)$0.004386$772,516176,136,853 MLCLow Vol-1.09%
9633796 MESG (MESG)$0.013068$767,57458,735,886 MESG$1,042,706-3.16%
9643616 Blockchain Ce... (BCDT)$0.022838$767,56133,609,585 BCDTLow Vol-1%
9651819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-4.17%
9662258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.76%
9673799 SafeCoin (SAFE)$0.027379$759,35327,735,063 SAFELow Vol-5.55%
9683274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9693186 Zen Protocol (ZP)$0.033279$753,32622,636,450 ZP$44,733-32.38%
97041 Infinitecoin (IFC)$0.000008$751,45790,595,753,019 IFCLow Vol-0.78%
9714778 ebakus (EBK)$0.008200$740,44690,294,066 EBK$69,237-0.2%
9722525 Alphacat (ACAT)$0.000264$736,8572,790,428,084 ACAT$59,3641.57%
9731063 BitCrystals (BCY)$0.032265$736,16822,816,446 BCYLow Vol-4.87%
9741737 XEL (XEL)$0.007880$722,43291,676,277 XELLow Vol-2.08%
975823 GeoCoin (GEO)$0.227066$722,1963,180,551 GEO$512-1.18%
97693 42-coin (42)$17184.33$721,74142 42Low Vol2.73%
9773962 Vodi X (VDX)$0.001782$719,396403,709,242 VDX$9,642-1.34%
9781810 CVCoin (CVN)$0.058078$719,05212,380,890 CVN$43,922-2.17%
9793092 Nuggets (NUG)$0.000416$718,3111,724,830,450 NUG$3,825-15.59%
9802898 GoNetwork (GOT)$0.009975$718,17571,994,620 GOT$136,39064.26%
9813748 Hxro (HXRO)$0.012207$713,00158,410,980 HXRO$1,6226.21%
9822742 Sakura Bloom (SKB)$0.000276$712,6042,582,965,294 SKB$14,709-13.96%
9831948 Aventus (AVT)$0.118314$709,8846,000,000 AVT$18,317-4.52%
9841392 Pluton (PLU)$0.834596$709,406850,000 PLU$5,0781.76%
9856 Novacoin (NVC)$0.300669$702,2892,335,757 NVC$8003.15%
9864284 DABANKING (DAB)$0.201071$699,2413,477,576 DAB$2,5560.35%
9873388 FREE Coin (FREE)$8e-08$696,1368,700,200,594,990 FREE$1,448-5.28%
9882863 HOLD (HOLD)$0.000986$694,799704,821,305 HOLD$2,4233.05%
9893960 Coineal Token (NEAL)$0.002245$694,610309,424,062 NEAL$20,3020.1%
990293 Bitcoin Plus (XBC)$5.24$692,194132,040 XBC$22,38246.08%
9913816 Verasity (VRA)$0.000274$686,5992,507,985,560 VRA$472,8185.51%
9922273 Uquid Coin (UQC)$0.068089$680,88810,000,000 UQC$399,7284.74%
9933079 X8X Token (X8X)$0.008673$679,56378,357,341 X8X$2,127-4.58%
9942500 Zilla (ZLA)$0.011322$679,31460,000,000 ZLA$26,0210.03%
9951838 OracleChain (OCT)$0.022492$674,75930,000,000 OCT$10,716-0.54%
99625 GoldCoin (GLC)$0.016170$673,67341,662,072 GLC$961-6.3%
9973990 Webflix Token (WFX)$0.001105$668,318604,709,161 WFX$67,51517.1%
9982699 Sharder (SS)$0.002351$666,139283,282,765 SS$52,816-1.98%
9992723 FuzeX (FXT)$0.000801$660,813824,627,153 FXT$3,24139.99%
10003431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10011861 Stox (STX)$0.012220$651,82153,342,347 STX$1,320-1.63%
10022387 Bitcoin Atom (BCA)$0.035273$649,69518,418,931 BCALow Vol-1.83%
10033234 Xriba (XRA)$0.006181$649,535105,082,091 XRALow Vol-9.74%
10043879 ESBC (ESBC)$0.032205$644,97020,026,945 ESBC$39,1912.03%
10052041 BitcoinZ (BTCZ)$0.000112$641,8655,722,472,712 BTCZ$2,50010.25%
10061480 Golos (GOLOS)$0.003534$641,541181,519,493 GOLOSLow Vol24.29%
10072705 Amon (AMN)$0.001120$639,291570,571,219 AMN$2,9682.71%
10083264 Digital Insur... (DIT)$0.002827$635,083224,644,536 DITLow Vol1.94%
10092421 VouchForMe (IPL)$0.002764$632,494228,811,027 IPL$17,577-0.97%
10103590 CrypticCoin (CRYP)$0.000248$631,2832,549,994,072 CRYP$9,179-40.59%
10114120 Prometeus (PROM)$0.163860$630,8593,850,000 PROM$60,6702.89%
10124307 UNICORN Token (UNI)$0.005875$628,112106,912,509 UNI$59,725-15.43%
1013626 NuBits (USNBT)$0.057168$627,80310,981,667 USNBT$9,2442.68%
1014168 Uniform Fisca... (UFO)$0.000162$625,1463,847,516,575 UFOLow Vol-1.07%
10152707 FLIP (FLP)$0.011019$616,57455,955,000 FLPLow Vol-3.2%
10162443 Trinity Netwo... (TNC)$0.001820$606,538333,333,333 TNC$189,321-0.14%
10173667 Atomic Wallet... (AWC)$0.098094$599,5186,111,656 AWCLow Vol-2.17%
10181998 Ormeus Coin (ORMEUS)$0.016616$596,59835,904,998 ORMEUS$86,861-15.4%
10193105 Atlantis Blue... (ABDT)$0.003255$591,824181,818,082 ABDTLow Vol3.26%
10201466 Hush (HUSH)$0.076000$589,5967,757,868 HUSH$6546.17%
10212722 AC3 (AC3)$0.001200$589,210491,008,312 AC3Low Vol0%
10222033 BridgeCoin (BCO)$0.021703$585,98627,000,000 BCO$809-15.78%
10234100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol9.19%
10242954 wys Token (WYS)$0.005651$578,280102,339,600 WYSLow Vol280.78%
10252732 Aston (ATX)$0.000701$577,376824,000,000 ATX$6,15021.35%
10263813 PTON (PTON)$0.000039$576,42814,909,156,667 PTONLow Vol7.64%
10272325 Matryx (MTX)$0.024797$575,88223,224,303 MTX$31,094-6.04%
10283651 Next.exchange (NEXT)$0.210781$575,8662,732,052 NEXT$8,7090.38%
10293492 Vetri (VLD)$0.002119$574,495271,160,100 VLDLow Vol-0.6%
103013 Ixcoin (IXC)$0.027214$574,24521,100,965 IXCLow Vol-1.07%
10312360 Hacken (HKN)$0.104169$571,7365,488,560 HKN$1,5035.61%
10322575 Bitcoin Private (BTCP)$0.119581$570,2514,768,735 BTCPLow Vol-6.21%
10332070 DomRaider (DRT)$0.000956$565,401591,500,000 DRTLow Vol-4.27%
10341916 BiblePay (BBP)$0.000305$562,9391,846,495,193 BBP$4,8403.63%
10353947 HashNet BitEco (HNB)$0.018980$562,58129,640,456 HNB$395,1514.03%
10363419 Quasarcoin (QAC)$0.003329$560,450168,350,042 QAC$1,967-13.73%
10372899 Thrive Token (THRT)$0.005362$553,588103,246,212 THRT$18,233-2.19%
10381562 Swarm City (SWT)$0.064186$547,8938,536,073 SWT$6016.65%
10392775 Faceter (FACE)$0.001140$536,423470,623,560 FACE$1,704-2.68%
10402178 Upfiring (UFR)$0.024791$535,48021,600,000 UFR$11,344-2.56%
10412685 Zebi (ZCO)$0.001823$535,237293,545,107 ZCO$74,672-12.57%
10422309 SophiaTX (SPHTX)$0.001606$531,474330,877,003 SPHTX$17,887-0.82%
10432936 MTC Mesh Network (MTC)$0.001450$530,845366,215,385 MTC$6,3683.8%
10442688 Vipstar Coin (VIPS)$0.000011$530,74048,613,107,525 VIPSLow Vol-24.02%
10452771 RED (RED)$0.004066$528,529130,000,009 RED$91,662-10.02%
10463648 CoinUs (CNUS)$0.001553$528,174340,000,000 CNUS$8,110-3.11%
10472248 Cappasity (CAPP)$0.000978$526,172538,169,149 CAPP$64,663-2.1%
10484045 Catex Token (CATT)$0.000665$521,412784,234,341 CATT$85,589-4.18%
10492597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0.48%
10502407 AICHAIN (AIT)$0.000971$519,578535,067,071 AIT$32,661-0.67%
10513137 KARMA (KARMA)$0.000096$518,2055,426,223,029 KARMA$2,11419.22%
10521308 HEAT (HEAT)$0.012023$516,33642,943,963 HEATLow Vol0.29%
10532418 Maverick Chain (MVC)$0.004793$512,561106,936,231 MVC$5,800-0.43%
10542543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10552567 DATx (DATX)$0.000367$511,0131,391,302,551 DATX$273,862-4.73%
10562105 Pirl (PIRL)$0.008707$510,98558,690,003 PIRL$7,1261.89%
10573986 StakeCubeCoin (SCC)$0.219848$510,3632,321,434 SCCLow Vol-4.28%
10581606 Solaris (XLR)$0.291181$508,0821,744,899 XLR$1,74429.23%
10591777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10602837 0xBitcoin (0xBTC)$0.094402$506,9555,370,200 0xBTC$765,747-2.97%
10612828 SPINDLE (SPD)$0.000158$506,3023,209,565,890 SPD$12,110-2.74%
10622104 iEthereum (IETH)$0.027995$503,40717,982,000 IETHLow Vol3.48%
10632310 Bounty0x (BNTY)$0.002161$502,798232,720,097 BNTY$3,41112%
10643161 savedroid (SVD)$0.000187$502,5352,688,339,238 SVDLow Vol0.57%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10663625 QuadrantProtocol (EQUAD)$0.001499$500,749334,019,710 EQUAD$508,381-1.3%
10672867 Bittwatt (BWT)$0.001630$500,410307,006,848 BWTLow Vol-1.68%
10682702 Bitcoin Interest (BCI)$0.027099$496,64918,326,892 BCILow Vol-9.01%
10693729 WOLLO (WLO)$0.011496$494,99943,057,496 WLO$1,005-5.38%
10703499 Liquidity Net... (LQD)$0.011274$488,57243,334,645 LQD$32,241-1.56%
10713922 Tarush (TAS)$0.000081$487,4386,000,000,000 TAS$409,527-1.07%
10722678 TraDove B2BCoin (BBC)$0.000975$487,429500,000,000 BBC$26,7927.8%
1073184 DNotes (NOTE)$0.003600$486,206135,043,262 NOTE$45,1703.43%
10743014 RightMesh (RMESH)$0.006811$484,58271,148,517 RMESH$1,013-1.75%
1075298 NewYorkCoin (NYC)$0.000004$484,474134,024,588,760 NYCLow Vol-31.62%
10761238 Espers (ESP)$0.000021$477,23022,888,373,670 ESPLow Vol-15.33%
10771708 Patientory (PTOY)$0.006779$474,55270,000,000 PTOYLow Vol9.44%
10782022 Internxt (INXT)$0.749448$471,859629,610 INXT$44,2798.45%
10791745 Dinastycoin (DCY)$0.000244$469,8501,927,832,072 DCYLow Vol-1.06%
10802015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10811340 Karbo (KRB)$0.058528$469,5368,022,402 KRB$567-1.6%
10822865 Trittium (TRTT)$0.003630$467,988128,915,825 TRTTLow Vol-1.64%
10834142 Cubiex (CBIX)$0.015134$467,46230,888,355 CBIX$2,6645.65%
10842478 CoinFi (COFI)$0.002347$466,359198,664,791 COFI$10,1723%
1085151 Pesetacoin (PTC)$0.003331$465,924139,881,654 PTCLow Vol1.4%
10862242 Qbao (QBT)$0.007129$465,91065,351,403 QBT$4,661-7.4%
10873245 Ubcoin Market (UBC)$0.001353$463,106342,272,358 UBC$1,8970.31%
10884207 Birdchain (BIRD)$0.003078$462,793150,364,341 BIRD$40,768-3.67%
10892844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10901991 Rivetz (RVT)$0.017385$456,26826,244,468 RVTLow Vol-16.03%
10914785 Bitfex (BFX)$0.004026$454,927113,009,182 BFX$56,585-4.04%
10924008 Bitcoin CZ (BCZ)$0.178235$449,5672,522,330 BCZ$2,669-6.93%
10932462 AidCoin (AID)$0.009810$447,79245,647,599 AIDLow Vol1.26%
10941769 Denarius (D)$0.066966$446,0116,660,215 D$2,539-4.06%
10954199 Swace (SWACE)$0.001701$445,459261,810,752 SWACE$81989.21%
10961089 ParallelCoin (DUO)$1.41$443,380314,719 DUO$2,4530.54%
1097148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol-14.67%
10982078 LIFE (LIFE)$0.000019$439,93023,442,468,688 LIFE$24,937-9.89%
10993786 Lunes (LUNES)$0.002916$439,501150,728,538 LUNES$7,033-0.17%
11002663 StarCoin (KST)$0.000291$439,1801,511,631,077 KSTLow Vol-2.6%
11014162 Storeum (STO)$0.003355$436,200129,997,465 STOLow Vol-9.86%
11022472 Fortuna (FOTA)$0.000908$435,843479,997,016 FOTA$9,8281.38%
11032384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11043626 RSK Smart Bit... (RBTC)$7865.43$432,59855 RBTC$5,216,209-1.69%
11053118 Graviocoin (GIO)$0.000430$431,8391,003,338,171 GIO$1,882-2.86%
11063877 WebDollar (WEBD)$0.000061$431,4177,108,666,871 WEBDLow Vol-20.54%
11072624 Sentinel Chain (SENC)$0.002175$429,156197,269,666 SENC$2,101-3.03%
11084688 Soverain (SOVE)$0.650754$426,227654,974 SOVE$146,714-13.96%
11093932 Connect Coin (XCON)$0.010874$424,06238,996,796 XCON$3,267-8.23%
1110633 ExclusiveCoin (EXCL)$0.073197$423,1265,780,619 EXCL$6,845-5.83%
11113120 OWNDATA (OWN)$0.000038$422,53311,000,000,000 OWN$16,564-0.06%
11122764 Silent Notary (SNTR)$0.000005$420,10983,470,521,339 SNTR$112,1530.93%
11132573 Electrify.Asia (ELEC)$0.000791$419,082529,591,779 ELECLow Vol-4.49%
11141382 NoLimitCoin (NLC2)$0.000824$417,366506,542,627 NLC2$1,881-16.06%
11152030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11163203 Lobstex (LOBS)$0.023259$415,62317,869,670 LOBS$115,033-1.15%
11173894 Crypto Sports (CSPN)$0.198387$412,8102,080,826 CSPNLow Vol4.33%
11182625 Vision Indust... (VIT)$0.000139$412,4722,971,323,491 VIT$23,2044.6%
11193065 ICE ROCK MINING (ROCK2)$0.026172$411,53815,724,272 ROCK2$26,955-3.21%
11202510 Datawallet (DXT)$0.001053$410,941390,222,225 DXT$17,792-1.38%
11211999 Kolion (KLN)$0.410475$410,474999,999 KLN$2,8410.3%
11223261 EvenCoin (EVN)$0.013122$410,03131,247,621 EVN$613,185-7.09%
11232961 Relex (RLX)$0.000220$407,8591,854,204,013 RLXLow Vol-3.16%
11242438 Acute Angle C... (AAC)$0.001630$407,430250,000,000 AAC$764,3361.94%
11252230 Monkey Project (MONK)$0.049575$406,8228,206,236 MONK$9974.52%
11263893 NOW Token (NOW)$0.005973$406,11467,995,335 NOWLow Vol-2.57%
11272906 Essentia (ESS)$0.000463$403,859871,885,170 ESS$49,587-0.67%
11284809 Project WITH (WIKEN)$0.001645$403,646245,373,865 WIKEN$383,168-4.6%
11292047 Zeusshield (ZSC)$0.000345$402,9411,169,566,883 ZSC$9,171-9.73%
1130506 CannabisCoin (CANN)$0.005199$401,55477,231,176 CANNLow Vol-6.89%
11311371 B3Coin (KB3)$0.000528$399,962757,600,258 KB3Low Vol0%
11323402 Ifoods Chain (IFOOD)$0.000160$399,6092,499,999,990 IFOOD$2,883-7.41%
11333091 Sapien (SPN)$0.001757$398,943227,117,524 SPNLow Vol4.18%
11343285 Birake (BIR)$0.005288$398,81575,413,100 BIR$19,7702.21%
11353824 Vanta Network (VNT)$0.000211$397,7851,885,384,819 VNT$105,617-5.74%
11363194 DPRating (RATING)$0.000154$397,7012,576,031,479 RATING$209,8137.24%
11374024 Raven Protocol (RAVEN)$0.000216$397,5171,837,814,058 RAVEN$6,1736.71%
11382592 Banca (BANCA)$0.000022$394,78017,926,481,684 BANCA$7,5555.22%
11392513 GoldMint (MNTP)$0.205672$393,8611,914,997 MNTPLow Vol3.38%
11403360 Eristica (ERT)$0.002270$391,571172,467,627 ERT$5,6631.69%
11412323 HEROcoin (PLAY)$0.002079$388,073186,622,547 PLAY$547-0.4%
11422231 Flixxo (FLIXX)$0.004602$388,06284,323,675 FLIXXLow Vol-16.07%
11432568 JET8 (J8T)$0.000472$387,091819,285,259 J8T$7,962-7.38%
11442912 SnowGem (XSG)$0.019554$386,77819,780,388 XSG$54,7860.13%
11454467 Nestree (EGG)$0.001096$384,461350,851,319 EGG$68,561-0.32%
11461833 ToaCoin (TOA)$0.000085$383,6654,489,390,445 TOALow Vol0%
11474194 LNX Protocol (LNX)$0.001409$382,724271,607,626 LNX$1,099-0.29%
11482674 Masari (MSR)$0.032827$381,45911,620,433 MSR$691-3.6%
11492374 BitDegree (BDG)$0.001017$380,849374,560,931 BDGLow Vol-13.73%
11502970 LocalCoinSwap (LCS)$0.007149$380,72353,254,643 LCSLow Vol7.48%
11513821 Qredit (XQR)$0.000567$380,215670,472,650 XQRLow Vol11.94%
11523505 Typerium (TYPE)$0.000234$378,8191,616,075,166 TYPELow Vol-0.85%
11532724 Zippie (ZIPT)$0.001381$374,543271,196,892 ZIPTLow Vol29.88%
11541845 IXT (IXT)$0.010435$373,34135,778,844 IXTLow Vol-15.68%
11553406 Block-Chain.com (BC)$0.001787$370,058207,051,787 BCLow Vol47.59%
11562363 Zap (ZAP)$0.002797$367,907131,534,257 ZAP$21,34117.12%
11571611 DubaiCoin (DBIX)$0.085789$365,7344,263,172 DBIX$8383.74%
1158799 SmileyCoin (SMLY)$0.000014$364,90125,960,250,000 SMLYLow Vol-6.94%
1159360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11602755 Hero (HERO)$0.030052$363,86012,107,649 HERO$28,282-1.36%
11613913 Titan Coin (TTN)$0.000405$363,489897,595,848 TTN$2,87322.24%
11622537 Gems (GEM)$0.000315$362,6761,152,794,971 GEM$2,497-3.31%
11631387 VeriumReserve (VRM)$0.147613$362,5002,455,749 VRMLow Vol-11.66%
11643177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
11653596 Nerva (XNV)$0.021204$360,83717,017,723 XNVLow Vol-8.11%
11664233 Membrana (MBN)$0.004774$360,70375,561,170 MBN$77,225-1.93%
11671123 OBITS (OBITS)$0.023507$359,75315,304,286 OBITSLow Vol-33.75%
11682139 MinexCoin (MNX)$0.059695$357,0755,981,678 MNX$64,4600.74%
11692094 Paragon (PRG)$0.016004$356,35322,266,200 PRGLow Vol-2.59%
11702976 Ryo Currency (RYO)$0.022725$355,96815,664,362 RYO$1,4765.6%
11713823 OLXA (OLXA)$0.000261$354,5931,359,419,210 OLXA$3,082-1.44%
11722076 Blue Protocol (BLUE)$0.009668$354,26936,645,278 BLUELow Vol-13.5%
11732279 Playkey (PKT)$0.025447$354,26113,921,512 PKT$20,6282.6%
11743592 Coin Lion (LION)$0.010899$351,23832,226,096 LIONLow Vol-4.66%
11753878 Swap (XWP)$0.047511$348,9627,344,792 XWP$266,340-9.59%
11763520 VisionX (VNX)$0.000093$347,5493,750,000,000 VNX$25,761-0.12%
11772501 adbank (ADB)$0.000491$346,242705,139,383 ADB$3,16611.84%
11782595 NANJCOIN (NANJ)$0.000018$342,79819,361,889,557 NANJ$1,812-23.26%
11793758 Max Property ... (MPG)$0.002915$342,693117,545,307 MPG$86,375-1.61%
11803168 FarmaTrust (FTT)$0.000569$341,207600,000,000 FTTLow Vol-31.49%
11811869 Mao Zedong (MAO)$0.053460$340,9506,377,639 MAOLow Vol0%
11824236 Asgard (ASG)$0.000440$340,948774,880,918 ASGLow Vol-12%
11834766 KAASO (KAASO)$0.013811$339,74524,600,000 KAASOLow Vol7.2%
11843907 BitCash (BITC)$0.028308$339,06111,977,724 BITC$16,272-1.87%
11853795 ZEON (ZEON)$0.000013$336,68625,116,820,353 ZEON$59,097-6.42%
11863119 Alchemint Sta... (SDS)$0.001058$336,469317,946,798 SDS$4,6891.45%
11873782 ONOToken (ONOT)$0.000021$335,58116,017,426,443 ONOTLow Vol-6.47%
11882327 Olympus Labs (MOT)$0.008647$332,90238,500,000 MOTLow Vol18.86%
11892676 PHI Token (PHI)$0.056846$331,3125,828,254 PHI$11,682-1.95%
11902571 Graft (GRFT)$0.000559$330,836591,481,833 GRFT$16,0830.04%
11912110 Dovu (DOV)$0.000823$329,183399,758,698 DOVLow Vol0.95%
11923750 eXPerience Chain (XPC)$0.000004$328,25191,090,814,961 XPC$6,753-4.3%
11931967 Indorse Token (IND)$0.008734$327,36337,480,419 INDLow Vol84.28%
11943210 MIB Coin (MIB)$0.004901$323,18965,949,546 MIB$2,1472.7%
11951294 Rise (RISE)$0.002275$322,580141,811,283 RISELow Vol-1.07%
11962720 Parkgene (GENE)$0.001081$318,663294,760,863 GENE$2,7199.09%
11972215 Energo (TSL)$0.000528$317,927602,378,920 TSL$7060.73%
11983022 ZMINE (ZMN)$0.001950$317,616162,900,505 ZMNLow Vol-3.78%
11993189 Mainstream Fo... (MFTU)$0.000292$313,6521,075,139,615 MFTULow Vol-0.35%
12004183 Safex Cash (SFX)$0.010951$310,84828,386,510 SFXLow Vol5%
12013643 TENA (TENA)$0.116173$310,4432,672,253 TENA$19,56616.32%
12024361 Bitpanda Ecos... (BEST)$0.064712$309,1504,777,338 BEST$1,827-0.12%
12033706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol-0.12%
12041191 Memetic / Pep... (MEME)$0.010259$306,46629,873,823 MEME$2,4744.61%
12052616 Stipend (SPD)$0.026850$305,94311,394,641 SPDLow Vol-23.23%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12072939 Data Transact... (XD)$0.001544$305,753197,973,985 XD$3,59811.85%
12082547 Experty (EXY)$0.011228$304,14327,088,352 EXY$13,641-5.5%
12092703 BetterBetting (BETR)$0.001111$303,406273,152,367 BETR$5586.57%
12102126 FlypMe (FYP)$0.017070$301,09417,638,681 FYPLow Vol-1.07%
12113373 Bethereum (BETHER)$0.000568$300,340528,764,386 BETHER$16,883-0.3%
12124088 PDATA (PDATA)$0.000837$300,039358,594,602 PDATA$4,800-0.57%
12131464 Internet of P... (IOP)$0.022092$297,39713,461,469 IOP$1,84745.38%
12141894 The ChampCoin (TCC)$0.001666$292,766175,749,859 TCC$11,984-3.97%
12152144 SHIELD (XSH)$0.000569$291,693512,973,375 XSH$1,199-0.37%
12162330 Pylon Network (PYLNT)$0.610557$290,963476,553 PYLNT$1,608-3.83%
12173316 smARTOFGIVING (AOG)$0.003900$290,27574,438,778 AOG$1,769-9.24%
12184035 Honest (HNST)$0.005683$289,95751,022,073 HNST$4,1470.29%
12192920 0xcert (ZXC)$0.000868$289,060333,066,325 ZXC$53,1551.01%
12202564 HOQU (HQX)$0.001707$288,746169,144,018 HQX$51,8071.7%
12212836 Bigbom (BBO)$0.000867$288,659332,947,891 BBO$292,93831.45%
12222850 TRAXIA (TM2)$0.000909$288,652317,683,426 TM2Low Vol-43.42%
12234620 CYBR Token (CYBR)$0.007710$288,42937,410,463 CYBR$1,533-5.29%
12242718 PAL Network (PAL)$0.000657$288,074438,524,050 PAL$5,869-0.77%
12254647 PUBLISH (NEWS)$0.001252$287,847229,955,584 NEWS$28,265-7.38%
12261590 Mercury (MER)$0.002842$284,179100,000,000 MER$6,212-22.44%
12273584 TV-TWO (TTV)$0.000632$281,526445,410,078 TTVLow Vol180.59%
12284668 wave edu coin (WEC)$0.002341$280,387119,749,746 WEC$14,436-3.85%
12292549 Ink Protocol (XNK)$0.000816$280,156343,247,644 XNK$91,979-3.55%
12303779 CoTrader (COT)$0.000018$277,78715,728,056,896 COT$49,691-1.29%
12313452 Ether-1 (ETHO)$0.007149$277,63138,834,399 ETHO$29,3691.17%
12323619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12333797 Bitex Global ... (XBX)$0.001382$274,601198,673,058 XBX$136,268-2.88%
12343775 win.win (TWINS)$0.000081$269,8523,321,672,410 TWINS$794-50.53%
12353763 ODUWA (OWC)$0.113845$267,5192,349,850 OWC$51,032-1.14%
12363471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12374247 Blockium (BOK)$0.000406$263,826649,500,000 BOK$35,42123.67%
12382260 Bulwark (BWK)$0.017668$263,58614,918,590 BWKLow Vol-0.01%
12392963 View (VIEW)$0.007474$262,25235,088,298 VIEWLow Vol-3.26%
124087 FedoraCoin (TIPS)$0.000001$261,098212,269,865,434 TIPSLow Vol-0.98%
12413141 Blockpass (PASS)$0.001555$260,067167,223,762 PASS$18,639-3.44%
12423335 Shard (SHARD)$0.013003$258,13819,852,631 SHARDLow Vol-0.41%
12434253 CryptoBonusMiles (CBM)$0.000086$258,0773,001,999,937 CBM$87,0583.02%
12443961 BZEdge (BZE)$0.000086$257,1512,993,695,922 BZELow Vol-47.16%
12453713 Wibson (WIB)$0.000097$257,1312,660,569,012 WIB$86,415-12.7%
12462872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12472166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0.29%
12484034 Jarvis+ (JAR)$0.003524$252,57671,670,314 JAR$20,645-2.56%
12494286 ZENZO (ZNZ)$0.023560$250,93310,651,037 ZNZ$2,143-3.4%
12503752 uPlexa (UPX)$0.000128$248,8071,941,271,471 UPXLow Vol0.04%
12512893 On.Live (ONL)$0.011167$241,45121,622,215 ONL$608-3.1%
12522582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12532541 Storiqa (STQ)$0.000022$240,64310,920,877,605 STQ$20,633-1.89%
12542979 Linfinity (LFC)$0.000264$239,015905,666,529 LFC$654,131-0.22%
12552929 Truegame (TGAME)$0.002886$238,34682,575,464 TGAME$22,252-0.59%
12561019 Manna (MANNA)$0.000422$237,547562,618,156 MANNALow Vol1.85%
12572056 PiplCoin (PIPL)$0.002844$237,31183,444,258 PIPLLow Vol-8.45%
12582551 Bezop (BEZ)$0.004257$237,02755,685,931 BEZ$1,546-10.29%
12592185 Lethean (LTHN)$0.000318$236,725744,155,098 LTHNLow Vol-3.15%
12603230 VULCANO (VULC)$0.000975$235,385241,450,731 VULCLow Vol18.72%
12611704 eBoost (EBST)$0.002345$234,43199,990,002 EBSTLow Vol7.38%
12622731 Utrum (OOT)$0.003587$232,40864,800,139 OOTLow Vol-0.53%
12631852 KekCoin (KEK)$0.021677$232,30310,716,385 KEKLow Vol0%
12643166 Bitcoin Incog... (XBI)$0.019416$231,54311,925,318 XBI$29,422-4.32%
12653380 WIZBL (WBL)$0.001544$231,533150,000,000 WBL$1,113-2.32%
12662708 Crowd Machine (CMCT)$0.000488$229,336470,164,800 CMCT$14,458-5.83%
1267629 Magi (XMG)$0.024616$227,8349,255,618 XMGLow Vol-10.25%
12683314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1269960 FujiCoin (FJC)$0.000094$225,9532,392,657,802 FJCLow Vol0%
127010 Freicoin (FRC)$0.004062$225,35455,478,351 FRCLow Vol-1.07%
12712509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12723002 Master Contra... (MCT)$0.000394$223,870567,499,990 MCT$44,088-0.99%
12732528 Dether (DTH)$0.002621$222,81485,000,000 DTHLow Vol-9.14%
12744105 CoinMetro Token (XCM)$0.025805$219,3408,500,000 XCM$6,6111.08%
12753687 BitBall (BTB)$0.002753$218,94679,539,984 BTB$225,046-94.15%
12764165 CREDIT (CREDIT)$0.000010$216,76921,297,373,342 CREDIT$45,9220.67%
12774902 MargiX (MGX)$0.006348$215,92134,015,380 MGX$674,896-2.28%
12783011 BitScreener T... (BITX)$0.001355$215,850159,323,740 BITX$11,5760.65%
12792426 ShareX (SEXC)$0.000334$215,504645,515,075 SEXCLow Vol-5.75%
12802629 Scala (XLA)$0.000025$214,0578,623,829,804 XLALow Vol3.78%
12813611 Noir (NOR)$0.010561$213,35220,201,539 NORLow Vol-1.89%
1282128 Maxcoin (MAX)$0.003412$209,65861,445,805 MAXLow Vol-3.86%
12832184 Privatix (PRIX)$0.190888$209,3861,096,900 PRIX$1,6653.73%
12844062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.13%
12853825 PUBLYTO Token (PUB)$0.000139$208,7691,497,764,594 PUB$2,638-4.54%
12861503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12873241 FortKnoxster (FKX)$0.001378$205,391149,077,343 FKX$64,6132%
12884775 Bancacy (BNY)$0.001532$205,179133,961,099 BNY$32,1555.57%
1289502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12903206 Mithril Ore (MORE)$15.91$202,85512,752 MORE$506-0.99%
12914453 Wavesbet (WBET)$0.000005$200,69244,499,999,948 WBET$82,0831.27%
12922006 Cobinhood (COB)$0.000487$200,337410,999,847 COBLow Vol-1.07%
12933639 PlayGame (PXG)$0.000214$199,956935,553,478 PXGLow Vol-11.55%
1294275 PopularCoin (POP)$0.000050$199,5083,978,493,588 POPLow Vol-7.06%
12951985 Chronologic (DAY)$0.215053$199,049925,579 DAY$74329.44%
12963381 Civitas (CIV)$0.027459$198,4617,227,536 CIVLow Vol19.86%
12973755 Moneynet (MNC)$0.000051$198,2213,866,159,462 MNCLow Vol-14.36%
12983952 IOTW (IOTW)$0.005955$198,05133,258,450 IOTW$161,125-2.15%
12992249 Eroscoin (ERO)$0.001056$197,223186,744,000 ERO$669-12.69%
13003806 TigerCash (TCH)$0.019257$195,23210,138,487 TCH$14,237,406-2.86%
13013158 ZCore (ZCR)$0.035095$195,0695,558,357 ZCR$1,5210.08%
13023671 Almeela (KZE)$0.052147$194,6873,733,419 KZE$7,32135.81%
13033240 Ethersocial (ESN)$0.005199$194,36037,381,628 ESN$7183.8%
13042660 Aditus (ADI)$0.000823$192,616234,110,888 ADI$46,739-3.59%
1305638 Trollcoin (TROLL)$0.000325$192,547592,523,629 TROLLLow Vol-20.86%
13062311 ACE (TokenStars) (ACE)$0.016208$192,31111,864,876 ACE$43,425-3.36%
13073192 CatoCoin (CATO)$0.011376$192,24316,899,005 CATOLow Vol-0.33%
13082516 MktCoin (MLM)$0.000157$189,9331,209,529,900 MLM$7478.96%
13091803 PeepCoin (PCN)$0.000003$188,99173,930,405,138 PCNLow Vol-11.3%
131056 Zetacoin (ZET)$0.001105$188,508170,615,748 ZET$9,263-6.69%
13113973 Aryacoin (AYA)$0.001544$188,367122,003,017 AYALow Vol10.55%
13123649 Plus-Coin (NPLC)$0.000398$187,066469,946,471 NPLCLow Vol-3.35%
13133423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13142854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13152479 Equal (EQL)$0.000563$184,399327,752,497 EQL$2,645-3.21%
13163774 Maincoin (MNC)$0.000751$183,555244,551,966 MNC$32,736-11.39%
13172957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13181522 FirstCoin (FRST)$0.005850$182,57531,207,528 FRSTLow Vol-15.18%
13193895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.82%
132035 Phoenixcoin (PXC)$0.002486$181,10272,850,425 PXCLow Vol-1.07%
13213467 Helium (HLM)$0.015505$180,36411,632,965 HLMLow Vol0%
13221156 Yocoin (YOC)$0.000488$180,356369,659,255 YOC$1,465-6.77%
1323322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.78%
13242271 Verify (CRED)$0.013242$178,88513,508,864 CREDLow Vol9.2%
13252614 BlitzPredict (XBP)$0.000471$177,891377,601,088 XBP$2,4540.2%
13262333 FidentiaX (FDX)$0.001687$177,124105,000,000 FDX$1,07921.86%
1327853 LiteDoge (LDOGE)$0.000011$176,25516,422,580,992 LDOGELow Vol2.27%
13283818 GoPower (GPT)$0.002158$175,29181,227,046 GPT$734-3.82%
13291629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13303071 EUNO (EUNO)$0.005901$173,35129,375,227 EUNO$640-20.81%
1331894 Neutron (NTRN)$0.004419$172,89739,121,694 NTRNLow Vol-1.07%
13323315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.07%
13332414 RealChain (RCT)$0.000390$169,021433,230,081 RCT$22,649-8.11%
13341933 Suretly (SUR)$0.721246$168,980234,289 SURLow Vol-6.51%
13351375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13361617 Ultimate Secu... (USC)$0.015842$163,85310,343,113 USCLow Vol0.21%
13372649 DeviantCoin (DEV)$0.010599$163,74815,448,969 DEVLow Vol-12.77%
13382002 TrezarCoin (TZC)$0.000900$163,554181,658,700 TZC$1,2050.64%
13394188 Coinchase Token (CCH)$0.000103$163,5051,594,527,406 CCHLow Vol-0.13%
13403278 PENG (PENG)$0.000016$163,32210,133,615,576 PENGLow Vol13.94%
13411931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13421962 BUZZCoin (BUZZ)$0.000008$162,47919,999,996,679 BUZZ$1,319-1.07%
13431714 EncryptoTel [... (ETT)$0.002600$161,52162,131,190 ETTLow Vol-17.39%
1344145 DopeCoin (DOPE)$0.001381$161,373116,845,228 DOPE$3,834-1.07%
13453256 Bitether (BTR)$0.002843$161,32156,735,293 BTR$8,06123.31%
13463171 HeartBout (HB)$0.003003$159,74653,195,267 HB$4,0316.34%
1347948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13483950 Netrum (NTR)$0.064445$159,0702,468,305 NTRLow Vol31.55%
13493343 ANON (ANON)$0.020849$158,3277,593,802 ANONLow Vol0.2%
13502889 Bob's Repair (BOB)$0.000858$157,588183,640,758 BOB$231,357-1.61%
13512221 VoteCoin (VOT)$0.002310$157,54668,198,875 VOTLow Vol4.57%
13524097 x42 Protocol (X42)$0.009518$157,21116,517,612 X42$2,86519.75%
13533935 Sparkpoint (SRK)$0.000048$155,9773,253,123,754 SRK$5,0068.44%
1354389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.14%
13553220 DAV Coin (DAV)$0.000223$154,446691,710,113 DAV$151,8230.64%
13562127 eBitcoin (EBTC)$0.008153$154,06818,897,126 EBTCLow Vol-8.2%
1357990 Bitzeny (ZNY)$0.002036$153,96775,614,500 ZNYLow Vol-9.66%
13582993 HorusPay (HORUS)$0.000176$153,378872,861,114 HORUSLow Vol-0.99%
13592617 IP Exchange (IPSX)$0.000162$153,248943,181,787 IPSXLow Vol84.24%
13601510 CryptoCarbon (CCRB)$0.006147$151,76324,690,718 CCRB$2,6623.96%
13612598 Banyan Network (BBN)$0.000247$151,137610,736,186 BBNLow Vol-0.55%
13623469 TrueDeck (TDP)$0.004918$151,08430,717,516 TDP$19,677-1.22%
1363954 bitEUR (BITEUR)$1.40$150,775107,706 BITEURLow Vol29.57%
13644707 Nexxo (NEXXO)$0.001573$149,33494,954,884 NEXXO$330,6970.06%
13652729 TEAM (TokenSt... (TEAM)$0.012534$148,49711,847,457 TEAM$6,7281.44%
13662683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13672664 CryCash (CRC)$0.030919$147,2984,763,936 CRC$4,939-0.16%
13684051 Parachute (PAR)$0.000414$147,097355,617,213 PAR$1,6551.11%
13691004 Helleniccoin (HNC)$0.002112$146,80069,499,904 HNCLow Vol7.17%
13702658 SyncFab (MFG)$0.000794$146,481184,517,632 MFG$78,125-2.6%
13711582 Netko (NETKO)$0.016248$146,1058,992,115 NETKOLow Vol0%
13721495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13731873 Blocktix (TIX)$0.003648$145,93840,000,000 TIX$599-3.35%
13743488 Gravity (GZRO)$0.000085$144,9521,699,927,723 GZROLow Vol0%
13751616 Matchpool (GUP)$0.001925$144,37875,000,000 GUPLow Vol17.21%
13763694 INMAX (INX)$0.057351$144,3062,516,185 INX$52,76843.35%
13772717 BoutsPro (BOUTS)$0.001869$143,22276,615,188 BOUTS$23,854-3.11%
13783024 Arionum (ARO)$0.000894$142,472159,429,300 ARO$70,768-7.22%
13793776 GoldFund (GFUN)$0.000828$142,010171,508,874 GFUN$8357.03%
13802436 RefToken (REF)$0.140575$141,2781,005,000 REFLow Vol-0.99%
13813349 GoldenPyrex (GPYX)$0.014137$141,1749,986,065 GPYX$4,097-18.56%
13823612 Business Cred... (BCAC)$0.000295$140,161475,026,511 BCAC$1,635-6.91%
13832422 IDEX Membership (IDXM)$70.08$140,1532,000 IDXMLow Vol-2.08%
1384205 Bitcoin Scrypt (BTCS)$0.007880$138,81917,615,950 BTCSLow Vol-2.63%
13851878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.5%
13863104 Giant (GIC)$0.021496$137,9066,415,451 GIC$9,476-3.21%
1387276 Bitstar (BITS)$0.006617$137,49820,779,032 BITSLow Vol0%
13882521 BioCoin (BIO)$0.000162$137,423845,785,803 BIOLow Vol-1.07%
13891008 Capricoin (CPC)$0.069008$137,3301,990,045 CPC$57,6440.94%
13903603 Menlo One (ONE)$0.000457$137,245300,404,658 ONELow Vol111.76%
13911216 EDRCoin (EDRC)$0.046307$135,7352,931,224 EDRC$6,1826.77%
13922089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.58%
13933885 WPP TOKEN (WPP)$0.000473$135,381285,916,121 WPP$1,972-4.91%
13943655 Fiii (FIII)$0.000280$135,279482,404,699 FIII$184,609-0.67%
13952312 DIMCOIN (DIM)$0.000064$134,3382,102,483,276 DIM$848-4.39%
13963148 MetaMorph (METM)$0.000888$133,475150,324,822 METM$33,094-0.96%
13973672 DogeCash (DOGEC)$0.036883$133,3273,614,880 DOGECLow Vol49.07%
1398869 Crave (CRAVE)$0.005849$133,26322,782,792 CRAVELow Vol-4.59%
1399644 GlobalBoost-Y (BSTY)$0.007555$133,10717,617,652 BSTYLow Vol-1.07%
14002151 Autonio (NIO)$0.001245$132,559106,460,010 NIOLow Vol-51.46%
14014124 EOS TRUST (EOST)$0.000018$132,1197,518,810,122 EOSTLow Vol-20.83%
14022754 HeroNode (HER)$0.000121$129,9001,074,244,081 HER$6,3074.1%
14032452 Tokenbox (TBX)$0.011297$129,12811,429,882 TBX$10,349-0.95%
14042922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14053436 SIMDAQ (SMQ)$0.007095$125,04417,623,189 SMQLow Vol0%
140650 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14072870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14081588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-1.23%
14093362 Auxilium (AUX)$0.001070$121,751113,742,674 AUX$5,075-8.97%
14102237 EventChain (EVC)$0.003890$121,56231,250,497 EVC$3,558-13.25%
14111185 TrumpCoin (TRUMP)$0.018360$121,2586,604,387 TRUMPLow Vol-5.55%
14121053 Bolivarcoin (BOLI)$0.008661$120,53413,917,266 BOLILow Vol-16.11%
14133027 Webcoin (WEB)$0.002798$120,13542,931,194 WEB$30,48631.41%
1414911 Advanced Inte... (AIB)$0.003620$118,93332,852,523 AIBLow Vol239.99%
14153125 XDNA (XDNA)$0.029490$117,9503,999,654 XDNALow Vol-14.13%
14163215 Gentarium (GTM)$0.030689$117,8573,840,342 GTMLow Vol10.4%
14173087 CROAT (CROAT)$0.001625$117,76372,478,915 CROATLow Vol-1.07%
14183439 iDealCash (DEAL)$0.000081$117,5221,446,608,662 DEALLow Vol-1.07%
14192240 SoMee.Social (ONG)$0.001916$116,90561,000,000 ONG$8228.58%
1420217 Bela (BELA)$0.002716$116,78343,004,423 BELALow Vol0.21%
1421951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14223302 UChain (UCN)$0.000381$116,196305,346,957 UCN$37,012-2.23%
14231439 AllSafe (ASAFE)$0.012702$116,1639,145,370 ASAFE$81131.22%
14241380 LoMoCoin (LMC)$0.000401$116,131289,253,049 LMCLow Vol0%
14251148 EverGreenCoin (EGC)$0.008205$115,68114,098,489 EGCLow Vol-4.31%
14262413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14273837 MFCoin (MFC)$0.005606$115,66320,633,621 MFC$614-8.2%
14283080 Commercium (CMM)$0.002600$115,16744,297,172 CMMLow Vol-0.84%
14292695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol0.18%
14301988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14311969 Sociall (SCL)$0.006813$113,87416,714,020 SCLLow Vol-15.11%
14322295 Starbase (STAR)$0.000603$113,009187,500,000 STAR$540-7.3%
14333933 SwiftCash (SWIFT)$0.001056$112,685106,697,870 SWIFTLow Vol-19.62%
14343106 PKG Token (PKG)$0.000013$112,5318,969,257,745 PKG$19,398-0.69%
14351736 Unify (UNIFY)$0.006174$112,27918,185,085 UNIFY$2,2194.23%
14364792 Agora (VOTE)$0.005663$111,76019,735,155 VOTELow Vol243.5%
14372768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14383094 Scorum Coins (SCR)$0.003793$111,01129,265,075 SCR$12,125-1.52%
14392672 SRCOIN (SRCOIN)$0.000022$110,8155,052,048,084 SRCOINLow Vol6.85%
14401257 LanaCoin (LANA)$0.000093$110,3681,192,296,182 LANALow Vol0%
14412774 Invacio (INV)$0.003745$109,97129,365,866 INV$4,213-1.38%
14423058 eSDChain (SDA)$0.001116$109,27097,929,025 SDA$1,2442.68%
14431643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.56%
14441731 GlobalToken (GLT)$0.001219$107,96688,598,900 GLTLow Vol-1.07%
14452884 FSBT API Token (FSBT)$0.030412$106,7313,509,535 FSBT$13,960-0.49%
14461702 Version (V)$0.000176$105,919600,780,323 VLow Vol0%
14472944 Elysian (ELY)$0.001076$105,45097,966,210 ELY$82,115-4.86%
1448175 Photon (PHO)$0.000003$105,23031,308,776,871 PHOLow Vol0%
14492848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14504193 Dynamite (DYNMT)$0.409443$104,331254,812 DYNMT$82,7704.56%
14511247 AquariusCoin (ARCO)$0.040421$104,1672,577,073 ARCOLow Vol0%
14522628 Rentberry (BERRY)$0.000339$102,330301,431,307 BERRY$36,1227.16%
1453181 Zeitcoin (ZEIT)$0.000003$102,19636,971,241,819 ZEITLow Vol1.3%
14542704 Transcodium (TNS)$0.001745$102,14958,553,571 TNS$82,7420.15%
14552968 Bridge Protocol (BRDG)$0.000456$102,113224,088,259 BRDGLow Vol-14.08%
1456290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14572272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0.02%
14582980 WABnetwork (WAB)$0.000011$101,1598,943,815,827 WAB$3,065-33.9%
14593179 Arbidex (ABX)$0.004941$100,56320,353,495 ABX$21,021-11.23%
14609 Mincoin (MNC)$0.016735$100,5016,005,281 MNCLow Vol-1.25%
14613480 StrongHands M... (SHMN)$0.060463$99,7691,650,075 SHMNLow Vol1.14%
14622255 Social Send (SEND)$0.002558$98,95538,677,760 SENDLow Vol-20.85%
14633679 SnapCoin (SNPC)$0.000224$97,853437,689,398 SNPC$7,1111.19%
14642557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14652352 Coinlancer (CL)$0.001215$96,76579,619,229 CLLow Vol-1.07%
14662491 CaixaPay (CXP)$0.001224$96,56278,905,322 CXPLow Vol-0.63%
14674297 Netbox Coin (NBX)$0.020065$95,8814,778,429 NBX$40,5373.95%
14682940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPXLow Vol-0.99%
14691605 Universe (UNI)$0.001137$95,40283,880,488 UNILow Vol-7.83%
14703793 Galilel (GALI)$0.005193$94,79218,255,166 GALILow Vol-0.45%
14712622 ClearCoin (XCLR)$0.000178$94,088527,873,733 XCLRLow Vol-1.02%
14721739 Miners' Rewar... (MRT)$0.009340$93,39510,000,000 MRTLow Vol7.3%
14732042 HelloGold (HGT)$0.000355$93,308263,034,654 HGTLow Vol-38.44%
14744230 LHT (LHT)$0.001844$92,21350,000,000 LHT$1,387-17.96%
14753409 Etheera (ETA)$0.000013$91,9877,185,740,244 ETALow Vol7.28%
14763668 ProxyNode (PRX)$0.000649$91,985141,645,944 PRXLow Vol-11.85%
14773975 Neutral Dollar (NUSD)$1.00$90,46990,174 NUSD$1,446-0.58%
14783451 BLOC.MONEY (BLOC)$0.007230$90,11712,463,720 BLOCLow Vol-0.31%
14792747 BlockMesh (BMH)$0.000329$89,792273,039,971 BMHLow Vol-6.84%
14804137 Magic Cube Coin (MCC)$0.000756$89,706118,694,616 MCC$158,915-6.28%
14813959 ALLUVA (ALV)$0.010540$89,6148,502,624 ALVLow Vol-0.99%
14821032 TransferCoin (TX)$0.010781$87,8778,151,441 TXLow Vol7.7%
14833751 Stakinglab (LABX)$0.215773$87,422405,158 LABX$1,6541.39%
14843088 BitCoin One (BTCONE)$0.000914$87,24595,420,349 BTCONELow Vol-48.82%
14854272 Taklimakan Ne... (TAN)$0.001548$86,59955,942,180 TAN$9,9008.07%
14862464 Devery (EVE)$0.001375$86,53562,917,218 EVELow Vol23.38%
14873390 Quantis Network (QUAN)$0.000406$86,208212,230,349 QUAN$659-1.07%
1488977 GravityCoin (GXX)$0.030488$86,0322,821,825 GXX$2,6564.76%
14891722 More Coin (MORE)$0.042895$85,7892,000,000 MORELow Vol-3.16%
14904266 Monarch (MT)$0.003374$85,73225,407,509 MT$10,22410.57%
14913472 JSECOIN (JSE)$0.000193$85,720443,479,880 JSELow Vol-0.99%
14922504 Iungo (ING)$0.002088$83,51940,000,000 INGLow Vol-2.18%
14931902 MyBit (MYB)$0.000541$83,241153,906,948 MYBLow Vol-1.69%
14942200 GoByte (GBX)$0.022784$82,9713,641,736 GBX$7,825-17.85%
14952256 Bonpay (BON)$0.007312$82,55011,290,301 BON$2,0540.47%
14961725 Adelphoi (ADL)$0.003981$82,49020,722,224 ADLLow Vol-6.73%
14971125 HyperSpace (AMP)$0.000812$81,832100,728,564 AMPLow Vol-55.23%
1498921 Universal Cur... (UNIT)$0.005118$81,63015,949,110 UNITLow Vol-1.07%
14993131 Thingschain (TIC)$0.000007$81,61211,445,000,000 TIC$12,857-1.04%
15002269 WandX (WAND)$0.006664$81,59412,244,135 WANDLow Vol-27.57%
15012779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
15023323 PAYCENT (PYN)$0.005674$81,50314,364,156 PYN$332,681-8.59%
15033132 EtherGem (EGEM)$0.004168$81,21119,483,114 EGEM$6,406-9.54%
15043627 Block-Logic (BLTG)$0.003493$79,99422,899,329 BLTGLow Vol-24.15%
15052005 Obsidian (ODN)$0.001125$79,52570,716,658 ODNLow Vol0%
15063006 Niobio Cash (NBR)$0.000569$78,979138,882,363 NBRLow Vol0.85%
15071888 InvestFeed (IFT)$0.000412$78,882191,381,257 IFTLow Vol0%
15083440 AirWire (WIRE)$0.000656$78,764120,058,126 WIRE$686-2.51%
15091882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15101279 PWR Coin (PWR)$0.000008$78,5149,664,500,811 PWRLow Vol-4.26%
15114069 Blockburn (BURN)$0.116073$78,154673,314 BURN$173,37040.68%
15122956 Narrative (NRVE)$0.001757$77,68744,210,970 NRVELow Vol-16.8%
15132236 MyWish (WISH)$0.012755$77,2666,057,664 WISHLow Vol-0.97%
15142773 GINcoin (GIN)$0.010125$77,0427,608,755 GIN$1,6662.97%
151514 BitBar (BTB)$1.75$76,15643,459 BTBLow Vol1.11%
15163908 Decimated (DIO)$0.001382$76,01854,986,411 DIO$1,5560.31%
15171754 Bitradio (BRO)$0.009424$75,9628,060,633 BROLow Vol-1.91%
151861 TagCoin (TAG)$0.011780$75,7906,433,866 TAGLow Vol-46.14%
15192749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
1520730 GCN Coin (GCN)$4.4e-07$75,713172,076,810,000 GCNLow Vol-19.76%
15213700 Centauri (CTX)$0.001706$75,41944,207,214 CTXLow Vol-5.56%
15222733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15233465 Alt.Estate token (ALT)$0.000104$75,305724,180,756 ALTLow Vol-1.77%
15241249 Elcoin (EL)$0.006662$74,67011,208,967 ELLow Vol-5.13%
152543 Anoncoin (ANC)$0.035177$74,2352,110,317 ANCLow Vol-1.3%
15263615 HyperQuant (HQT)$0.000773$72,70494,094,250 HQT$361,075-13.65%
15271299 PutinCoin (PUT)$0.000081$72,536892,858,722 PUTLow Vol-50.53%
15282475 Garlicoin (GRLC)$0.001378$71,80952,115,425 GRLCLow Vol53.89%
15292419 Profile Utili... (PUT)$0.001577$71,42845,289,804 PUT$4,6960.2%
15301961 imbrex (REX)$0.008244$71,3958,660,756 REXLow Vol-4.01%
15311799 Rupee (RUP)$0.001944$71,34436,694,600 RUPLow Vol-0.52%
15322580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15332395 Ignition (IC)$0.069622$71,0991,021,210 ICLow Vol-1.07%
1534920 SounDAC (XSD)$0.004794$69,90914,581,806 XSDLow Vol-6.58%
15353463 RPICoin (RPI)$0.000081$69,741858,460,056 RPILow Vol-1.07%
15362646 AdHive (ADH)$0.000531$69,718131,376,614 ADHLow Vol0.68%
1537597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15382656 Daneel (DAN)$0.003412$69,06820,242,358 DAN$3,0304.2%
15392142 FORCE (FOR)$0.000487$68,493140,516,265 FORLow Vol48.4%
154037 Megacoin (MEC)$0.001787$68,45538,301,225 MECLow Vol2.69%
15411434 Advanced Tech... (ARC)$0.002437$68,40828,068,257 ARCLow Vol-5.17%
15421678 InsaneCoin (INSN)$0.002843$68,19923,985,201 INSNLow Vol-0.3%
15432420 Nitro (NOX)$0.000717$68,13795,077,153 NOX$1,139-12.44%
15442198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15451787 Jetcoin (JET)$0.009180$67,8237,388,005 JET$26,922-0.76%
15461085 Swing (SWING)$0.015436$67,6344,381,720 SWINGLow Vol-3.42%
15473479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-6.07%
15482751 FundRequest (FND)$0.001409$67,33847,782,545 FNDLow Vol5.55%
15493018 Kalkulus (KLKS)$0.003981$67,27416,899,791 KLKS$55,9580.99%
15504076 ETHplode (ETHPLO)$0.002972$67,14022,590,597 ETHPLO$503-15.19%
1551625 bitBTC (BITBTC)$1922.91$66,09534 BITBTC?-1.33%
15522984 Newton Coin P... (NCP)$3.6e-07$64,732180,955,886,883 NCPLow Vol24.84%
15533247 Fire Lotto (FLOT)$0.002355$64,71927,481,717 FLOTLow Vol1.72%
15543764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15552931 Engagement Token (ENGT)$0.000155$64,346415,256,071 ENGT$3,236-11.47%
15562923 XMCT (XMCT)$0.000610$64,219105,319,790 XMCT$3,1721.87%
15573741 EurocoinToken (ECTE)$0.038188$63,7521,669,442 ECTELow Vol-0.6%
15583919 Doge Token (DOGET)$0.000007$62,9618,900,000,000 DOGETLow Vol-1.63%
15593248 AiLink Token (ALI)$0.000012$62,9505,063,904,986 ALI$3,982-5.36%
15602286 MicroMoney (AMM)$0.003987$62,90115,777,256 AMM$12,5081.3%
1561815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.32%
15622611 Spectiv (SIG)$0.000202$62,543310,095,167 SIG$6791.76%
15633048 Bitcoin Turbo... (BTK)$0.000004$62,41217,759,004,123 BTKLow Vol-0.97%
15643810 Ethereum Gold... (ETGP)$0.000011$62,0355,874,571,479 ETGPLow Vol10.13%
15653730 The Currency ... (TCAT)$0.000521$61,326117,757,841 TCAT$43,059-1.46%
15664168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15673078 Kind Ads Token (KIND)$0.001437$60,67342,223,693 KINDLow Vol5.27%
15683708 Exosis (EXO)$0.203953$60,445296,366 EXO$24,519-2.2%
1569295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15703685 BTC Lite (BTCL)$0.003168$59,24818,700,000 BTCLLow Vol-1.07%
15713133 Arepacoin (AREPA)$0.003553$59,15216,648,443 AREPALow Vol-4.49%
15722759 Patron (PAT)$0.000150$59,099393,940,118 PATLow Vol-2.62%
15733656 Beacon (BECN)$0.005768$59,08610,243,740 BECNLow Vol-6.21%
15742288 Worldcore (WRC)$0.000330$58,780178,103,291 WRC$6220.13%
15753101 OptiToken (OPTI)$0.002091$58,48127,967,045 OPTILow Vol-45.82%
15761136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
1577501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
1578366 BitSend (BSD)$0.002266$57,21125,245,675 BSDLow Vol-10.41%
15791297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15804797 Swapcoinz (SPAZ)$0.010924$57,1315,230,032 SPAZ$16,825-19.13%
15813414 ZeusNetwork (ZEUS)$8.1e-07$56,86870,000,000,000 ZEUSLow Vol-1.07%
15822926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15831951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
15842752 Datarius Credit (DTRC)$0.000439$56,111127,756,071 DTRCLow Vol-7.2%
15853597 InterValue (INVE)$0.000439$56,081127,892,710 INVE$41,287-1.17%
15861266 MarteXcoin (MXT)$0.014786$55,9443,783,685 MXT$660-24.93%
15872615 Blocklancer (LNC)$0.000465$55,917120,140,384 LNCLow Vol-35.09%
15883262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15892932 No BS Crypto (NOBS)$0.000044$54,9951,248,464,200 NOBS$81,521-1.73%
15901511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15913329 Fantasy Sports (DFS)$0.012100$54,8404,532,031 DFSLow Vol-13.76%
15923008 Vivid Coin (VIVID)$0.008481$53,8636,350,700 VIVIDLow Vol4.31%
15932589 Guaranteed Et... (GETX)$0.000179$53,553300,000,000 GETXLow Vol-48.6%
15941165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.22%
15953805 BoatPilot Token (NAVY)$0.000722$53,35573,863,346 NAVY$7500%
15963387 BLAST (BLAST)$0.000975$53,19354,564,190 BLASTLow Vol-25.97%
15973223 DOWCOIN (DOW)$0.004483$52,94411,810,984 DOW$1,0730.87%
15982372 CDX Network (CDX)$0.001625$52,88132,546,000 CDXLow Vol3.4%
15991465 Veros (VRS)$0.001660$52,82931,824,266 VRS$76,368-3.39%
16001970 ATBCoin (ATB)$0.001249$52,48942,038,227 ATB$55,6664.28%
16012172 Emphy (EPY)$0.006610$52,3237,915,125 EPYLow Vol-0.67%
16023165 Arion (ARION)$0.004549$52,20511,475,031 ARION$8521.63%
16031763 BriaCoin (BRIA)$0.070024$52,058743,431 BRIALow Vol-21.35%
16043207 Social Activi... (SAT)$0.000406$51,574126,967,463 SATLow Vol-1.07%
1605764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16063363 WXCOINS (WXC)$0.008893$50,7375,705,036 WXCLow Vol-5.37%
16073477 Asura Coin (ASA)$0.000228$50,468220,932,400 ASALow Vol-0.99%
16083068 BitcoiNote (BTCN)$0.004571$50,05210,950,660 BTCN$1,261-3.37%
16093013 PRiVCY (PRIV)$0.003008$49,65116,508,939 PRIVLow Vol-1.46%
16102635 TokenDesk (TDS)$0.003376$49,57214,683,321 TDSLow Vol0.71%
16112270 SportyCo (SPF)$0.000890$48,55954,587,326 SPFLow Vol-8.18%
16123497 Bitcoin Zero (BZX)$0.002090$47,88722,917,836 BZX$1,897-1.28%
16133149 NetKoin (NTK)$0.000011$47,7334,453,537,916 NTKLow Vol10.16%
16142825 Naviaddress (NAVI)$0.000195$47,344242,550,845 NAVILow Vol-5.84%
16153484 Waletoken (WTN)$0.000002$47,25119,918,713,667 WTN$15,494-3.44%
16162012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16173289 BitCoen (BEN)$0.006649$46,5467,000,000 BENLow Vol-1.47%
16183093 BBSCoin (BBS)$5.5e-07$46,22483,602,002,835 BBSLow Vol-1.12%
16193421 PrimeStone (PSC)$0.002355$46,06919,565,148 PSCLow Vol-2.66%
16201252 2GIVE (2GIVE)$0.000088$45,773522,556,173 2GIVELow Vol0%
1621125 Blakecoin (BLC)$0.001896$45,77024,134,646 BLCLow Vol0%
16224231 Helpico (HELP)$1.93$45,51223,628 HELP$27,106-21.69%
16233112 Bitnation (XPAT)$0.000002$45,37127,032,838,448 XPATLow Vol-6.65%
16243021 International... (INCX)$0.000106$45,245428,755,167 INCX$36,224-2.05%
16254702 Rupiah Token (IDRT)$0.000069$44,639643,511,076 IDRT$63,135-2.8%
16263369 Kuende (KUE)$0.000056$44,510791,170,655 KUELow Vol0.01%
16272404 TOKYO (TOKC)$0.000162$44,308272,697,251 TOKCLow Vol-38.42%
16281877 Rupaya (RUPX)$0.000731$44,20460,457,824 RUPXLow Vol134.32%
16294070 Gexan (GEX)$0.020028$44,0092,197,402 GEX$22,915-4.07%
16303128 SiaCashCoin (SCC)$0.000003$44,00513,085,542,638 SCC$2,317-6.64%
16314158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16323311 Castle (CSTL)$0.002839$43,78915,421,799 CSTLLow Vol-13.49%
1633703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
163472 Deutsche eMark (DEM)$0.000812$43,58853,653,541 DEMLow Vol-1.07%
16352977 BitRewards (BIT)$0.000127$43,367342,725,114 BIT$4,817-17.09%
16363501 CryptoSoul (SOUL)$0.000241$43,121179,033,079 SOULLow Vol4.12%
1637978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16383377 GenesisX (XGS)$0.004688$42,4229,049,413 XGSLow Vol-7.92%
16392489 BitWhite (BTW)$0.001167$42,38636,325,371 BTW$2,487-6.62%
16402368 REBL (REBL)$0.000244$42,327173,671,673 REBLLow Vol-5.86%
16411830 SkinCoin (SKIN)$0.000473$41,70288,183,483 SKIN$1,869-3.68%
16422048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16434141 Bitcoin Fast (BTCF)$0.005175$41,3607,992,730 BTCFLow Vol-5.84%
16442334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.82%
16451035 AmsterdamCoin (AMS)$0.000812$40,78450,201,886 AMSLow Vol-1.07%
16463422 SHPING (SHPING)$0.000049$40,680826,810,965 SHPINGLow Vol38.62%
16471542 Golos Gold (GBG)$0.003217$40,55412,606,224 GBGLow Vol-9.99%
16483677 ROIyal Coin (ROCO)$0.040620$40,543998,100 ROCO$2,178131.27%
16493459 GoHelpFund (HELP)$0.003331$40,46012,147,167 HELP$20,183-4.53%
1650813 bitSilver (BITSILVER)$2.04$40,38619,844 BITSILVERLow Vol-1.41%
16512411 Galactrum (ORE)$0.008449$40,1954,757,454 ORELow Vol2.89%
16523828 Japan Content... (JCT)$0.000137$40,181293,150,782 JCTLow Vol15.09%
16531671 iTicoin (ITI)$1.25$39,98332,000 ITILow Vol-2.56%
16542007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16553331 CrowdWiz (WIZ)$0.011511$39,8963,465,851 WIZLow Vol2.82%
1656778 bitGold (BITGOLD)$210.20$39,830189 BITGOLDLow Vol-1.41%
16572715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16583045 OPCoinX (OPCX)$0.000244$39,663162,742,317 OPCXLow Vol-1.07%
16591033 GuccioneCoin (GCC)$0.001950$39,55220,285,537 GCCLow Vol-3.26%
16603427 Agrolot (AGLT)$0.000600$39,15165,251,539 AGLT$1,05120%
16613056 Thore Cash (TCH)$0.000708$38,99255,056,178 TCH$42,8625.7%
16623361 Webchain (WEB)$0.000244$38,953159,826,077 WEBLow Vol-1.07%
16632890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol0.07%
16643051 Bitblocks (BBK)$0.000327$38,474117,736,710 BBKLow Vol-11.86%
16653682 Italo (XTA)$0.011588$38,4533,318,273 XTALow Vol3.13%
16661306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16673487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-0.16%
16683438 Oxycoin (OXY)$0.000041$38,349931,894,857 OXYLow Vol-49.39%
16692745 Joint Ventures (JOINT)$0.001729$38,26122,128,085 JOINT$93434.22%
16701120 DraftCoin (DFT)$0.004363$38,0328,715,912 DFTLow Vol-3.3%
16713324 PluraCoin (PLURA)$0.000081$38,004467,803,193 PLURALow Vol-2.07%
16724238 EveriToken (EVT)$0.005239$37,9927,252,111 EVT$70,690-19.73%
16731673 Minereum (MNE)$0.005037$37,5247,449,814 MNELow Vol-1.07%
16742690 Biotron (BTRN)$0.000568$37,46265,965,771 BTRNLow Vol-23.63%
16753659 QUINADS (QUIN)$0.000003$37,08413,194,987,677 QUIN$19,147-3.18%
16763777 Spectrum (SPT)$0.000031$36,7111,199,987,500 SPT$21,679-1.2%
16774163 Hype Token (HYPE)$0.000746$36,63849,085,916 HYPELow Vol-3.37%
16781223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16791850 Cream (CRM)$0.000808$36,44745,108,749 CRMLow Vol38.59%
16803457 Iridium (IRD)$0.001869$36,43619,493,562 IRDLow Vol-1.07%
16813523 SnodeCoin (SND)$0.000939$36,32138,680,303 SNDLow Vol0.44%
1682331 Litecoin Plus (LCP)$0.013973$36,2492,594,152 LCPLow Vol-0.49%
16833521 PAWS Fund (PAWS)$0.018941$36,2131,911,884 PAWSLow Vol-1.29%
16842612 BitRent (RNTB)$0.000043$36,066841,738,500 RNTBLow Vol-46.64%
16853426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16863833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16873383 Knekted (KNT)$0.000035$35,3371,000,000,000 KNTLow Vol-5.34%
16881483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.98%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16903503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.07%
16913931 Elementeum (ELET)$0.006856$34,2925,001,985 ELETLow Vol-3.38%
16921504 InflationCoin (IFLT)$7.6e-07$34,21944,790,092,020 IFLTLow Vol1.3%
16932518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16942619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.04%
16952653 Auctus (AUC)$0.001100$32,82829,846,815 AUCLow Vol-40.72%
16961141 Moin (MOIN)$0.003737$32,7638,767,240 MOINLow Vol-0.36%
16973121 IGToken (IG)$0.000011$32,6063,067,046,088 IG$2,1585.71%
16982883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
16993760 Scanetchain (SWC)$0.000039$32,452839,506,297 SWC$74,9776.75%
17004084 Thar Token (THAR)$0.045353$31,747700,000 THARLow Vol28.33%
1701113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol-0.12%
17023359 WITChain (WIT)$0.000016$31,3841,980,000,000 WIT$44,712-10.74%
17033113 InterCrone (ICR)$0.002112$31,24814,793,793 ICRLow Vol-4.73%
17043953 Evedo (EVED)$0.004015$30,8577,684,771 EVED$17,48512.31%
17053882 Arqma (ARQ)$0.012738$30,3712,384,255 ARQLow Vol-5.86%
17063271 Ether Kingdom... (IMP)$0.004533$30,2876,680,973 IMP$11,471-1.13%
17072973 empowr coin (EMPR)$2.5e-09$30,18611,999,782,739,200 EMPRLow Vol68.32%
17083588 Absolute (ABS)$0.002331$30,11412,921,832 ABS$1,79717.34%
1709837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17103792 ARAW (ARAW)$0.000009$29,5953,368,426,360 ARAWLow Vol-17.49%
17112461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol4.72%
1712341 SuperCoin (SUPER)$0.000569$29,02251,033,367 SUPERLow Vol15.42%
17133433 EUNOMIA (ENTS)$0.000002$28,72116,420,688,682 ENTSLow Vol0.57%
17141836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17151250 Zurcoin (ZUR)$0.000325$28,48487,653,034 ZURLow Vol-7.6%
17161747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17172721 APR Coin (APR)$0.002814$28,24610,037,529 APRLow Vol-1.77%
17184014 Mobile Crypto... (MCPC)$0.004549$27,9656,146,854 MCPCLow Vol-2.26%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17202063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17211468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17222103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17233159 Apollon (XAP)$0.000180$26,744148,585,276 XAPLow Vol-45.2%
17244563 UOS Network (UOS)$0.003087$26,3928,549,496 UOS$541-49.46%
1725350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.06%
17262241 Ccore (CCO)$0.015375$26,1381,699,999 CCOLow Vol28.64%
17272942 Aegeus (AEG)$0.000691$25,85537,439,706 AEG$2,014-4.8%
1728945 Bata (BTA)$0.005103$25,7845,052,601 BTALow Vol5.92%
17292290 YENTEN (YTN)$0.001056$25,71724,350,077 YTNLow Vol5.95%
17303184 Gold Poker (GPKR)$0.005360$25,7044,795,562 GPKRLow Vol65.13%
17313881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17323599 EtherInc (ETI)$0.000081$25,633315,522,130 ETILow Vol-0.74%
17332415 ArbitrageCT (ARCT)$0.000244$25,507104,655,777 ARCTLow Vol-1.07%
17343856 SF Capital (SFCP)$0.000569$25,33144,544,273 SFCPLow Vol-76.18%
17352332 STRAKS (STAK)$0.001061$25,31923,858,907 STAKLow Vol-16.85%
17363800 FidexToken (FEX)$8.6e-07$25,08029,128,335,553 FEX$14,810-16.74%
17371276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17383621 BitNautic Token (BTNT)$0.001544$25,05316,230,647 BTNT$48,465-11.96%
17392445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-0.85%
174018 Digitalcoin (DGC)$0.000731$24,95734,132,883 DGCLow Vol-1.07%
1741916 MedicCoin (MEDIC)$0.000082$24,379298,349,398 MEDICLow Vol-2.74%
17421693 Theresa May Coin (MAY)$0.000244$24,376100,018,000 MAYLow Vol48.4%
17432093 Bitcoin Red (BTCRED)$0.001137$23,88421,000,000 BTCREDLow Vol-1.07%
17441218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1745702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1746513 Titcoin (TIT)$0.000353$23,09465,432,970 TITLow Vol0%
17471175 Rubies (RBIES)$0.002193$22,84610,415,252 RBIESLow Vol-1.56%
17481241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17493266 Carebit (CARE)$0.000162$22,814140,412,708 CARELow Vol96.95%
17502679 Decentralized... (DML)$0.000362$22,81263,030,141 DML$8,7160.69%
17514154 Asian Dragon (AD)$0.000775$22,66229,244,150 ADLow Vol-2.49%
17524159 Mero Currency (MRO)$0.002424$22,6559,345,689 MROLow Vol-39.34%
17534109 xEURO (xEUR)$1.11$22,63020,419 xEUR$31,616-0.23%
17542160 Innova (INN)$0.004468$22,5635,049,718 INNLow Vol-1.07%
17553395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol8.91%
17563646 Herbalist Token (HERB)$0.000002$22,3699,499,999,999 HERB$7,830-15.84%
17572978 AceD (ACED)$0.002348$22,0049,371,916 ACEDLow Vol-60.49%
17582386 KZ Cash (KZC)$0.014055$21,9821,563,996 KZC$839-7.71%
17593491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17603181 ShowHand (HAND)$3.5e-07$21,76161,912,434,418 HAND$6,6166.3%
17612565 StarterCoin (STAC)$0.000063$21,638342,007,189 STACLow Vol-0.97%
17622514 Shekel (JEW)$0.000162$21,628133,109,990 JEWLow Vol-3.17%
17633604 SkyHub Coin (SHB)$0.039889$21,472538,302 SHBLow Vol-20.24%
17642180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol0.22%
17653684 Bitcoiin (B2G)$0.000406$21,43252,761,896 B2GLow Vol-13.6%
17663940 P2P Global Ne... (P2PX)$0.000562$21,33737,994,608 P2PX$507-6.45%
17674252 Stellar Classic (XLMX)$0.000028$21,030747,988,893 XLMXLow Vol-27.99%
17682966 Fox Trading (FOXT)$0.002296$20,9069,105,355 FOXT$41,734-4.38%
17692065 XGOX (XGOX)$0.000009$20,4752,379,530,425 XGOXLow Vol-15.31%
17703464 Cheesecoin (CHEESE)$0.000057$20,427359,208,964 CHEESELow Vol-1.07%
17713481 Peony (PNY)$0.014623$20,2731,386,370 PNYLow Vol21.19%
17724116 TOKPIE (TKP)$0.004737$20,1714,258,059 TKPLow Vol-0.77%
17733862 Scopuly (SKY)$0.000009$19,9842,191,753,462 SKYLow Vol-12.68%
17743971 Gratz (GRAT)$0.000642$19,89431,000,000 GRATLow Vol0.11%
17753798 Xuez (XUEZ)$0.006012$19,8683,304,808 XUEZ$24,248-14.55%
17761597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17773476 Italian Lira (ITL)$8.2e-07$19,50823,717,197,588 ITL$10,255-35.85%
177869 Datacoin (DTC)$0.000487$19,35839,712,849 DTCLow Vol-34.05%
17791922 Monoeci (XMCC)$0.002356$19,3058,194,328 XMCCLow Vol-4.36%
17803665 Impleum (IMPL)$0.003250$19,1415,890,396 IMPLLow Vol-45.3%
17811200 NevaCoin (NEVA)$0.004502$19,0774,237,105 NEVALow Vol0%
17823771 EthereumX (ETX)$0.000218$19,02687,225,579 ETXLow Vol6.31%
17831254 PlatinumBAR (XPTX)$0.008774$18,9532,160,126 XPTXLow Vol28.73%
17842681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17852701 TrustNote (TTT)$0.000060$18,554309,999,945 TTTLow Vol5.39%
17862648 Bitsum (BSM)$0.000012$18,5161,593,307,002 BSMLow Vol0.05%
1787159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17883031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1789898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17902935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.48%
17914027 DeVault (DVT)$0.000244$18,31475,142,705 DVTLow Vol-1.06%
17922147 ELTCOIN (ELTCOIN)$0.000202$18,18790,000,000 ELTCOIN$781-10.39%
1793536 Joincoin (J)$0.005363$17,9733,351,126 JLow Vol7.81%
17943633 BitGuild PLAT (PLAT)$0.000302$17,96359,566,902 PLAT$10,200-10.75%
17951381 Bitcloud (BTDX)$0.000569$17,94131,548,962 BTDXLow Vol0.22%
17961066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1797601 Acoin (ACOIN)$0.014623$17,8421,220,085 ACOINLow Vol-1.07%
17983468 Fivebalance (FBN)$0.000032$17,838565,241,486 FBN$14,210-0.75%
17993876 EnterCoin (ENTRC)$0.005931$17,6322,973,139 ENTRCLow Vol-41.2%
18003332 Gossipcoin (GOSS)$0.000563$17,44330,984,984 GOSSLow Vol4.23%
18012122 Ellaism (ELLA)$0.000894$17,30419,364,074 ELLALow Vol8.83%
18023046 Blocknode (BND)$0.000081$17,200211,723,180 BNDLow Vol-6.52%
18031687 Digital Money... (DMB)$0.000162$17,190105,799,336 DMBLow Vol-33.44%
18041248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1805934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
18063508 BZLCOIN (BZL)$0.007682$16,9832,210,728 BZLLow Vol-27.18%
18071686 EquiTrader (EQT)$0.001323$16,84712,736,499 EQTLow Vol0%
18083047 UltraNote Coin (XUN)$0.000065$16,661255,380,727 XUN$64417.2%
1809316 Dreamcoin (DRM)$0.006499$16,6342,559,459 DRMLow Vol-13.97%
18103333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18111153 Creditbit (CRB)$0.000975$16,47616,901,017 CRBLow Vol-1.07%
18121915 AdCoin (ACC)$0.000975$16,24116,659,441 ACCLow Vol14.2%
18133397 Neural Protocol (NRP)$0.000002$15,9639,497,994,014 NRP$1,847-2.21%
18144213 Uptrennd (1UP)$0.003478$15,8104,545,951 1UP$2,81859.09%
18153889 Natmin Pure E... (NAT)$0.000154$15,796102,296,984 NATLow Vol-1.05%
18162849 Hurify (HUR)$0.000065$15,699241,464,943 HURLow Vol-74.02%
18172355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18182858 Couchain (COU)$0.000002$15,3928,700,000,000 COU$24,037-6.27%
18193442 INDINODE (XIND)$0.000016$15,324943,142,269 XINDLow Vol97.87%
18203746 electrumdark (ELD)$0.003914$15,2613,899,312 ELDLow Vol106.4%
1821520 Virtacoin (VTA)$0.000003$15,1395,201,310,113 VTALow Vol16.85%
18221846 GeyserCoin (GSR)$0.013161$15,0301,142,002 GSRLow Vol-5.16%
18231683 RouletteToken (RLT)$0.001381$14,86710,765,089 RLTLow Vol-3.97%
18241113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18253350 Dach Coin (DACHX)$0.000650$13,98221,512,879 DACHXLow Vol-9.46%
18261474 Eternity (ENT)$0.002031$13,9776,882,052 ENTLow Vol15.12%
18271334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18281038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18293517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18303446 Zenswap Netwo... (ZNT)$0.000001$13,49712,001,366,640 ZNTLow Vol-0.99%
18312069 Open Trading ... (OTN)$0.006662$13,4872,024,530 OTNLow Vol0.25%
18321273 Citadel (CTL)$0.001219$13,36710,969,269 CTLLow Vol-12.38%
18331155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18343610 Micromines (MICRO)$7.4e-07$13,28317,999,887,606 MICRO$10,94513.9%
18351212 MojoCoin (MOJO)$0.001056$12,96612,276,850 MOJOLow Vol-1.07%
18364845 ESCX Token (ESCX)$0.000133$12,92997,241,686 ESCXLow Vol-27.04%
18373312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0.16%
18383001 KWHCoin (KWH)$0.000007$12,7041,807,438,681 KWHLow Vol-0.99%
18394018 Klimatas (KTS)$0.017036$12,315722,904 KTS$98724.22%
18401650 ProCurrency (PROC)$0.000118$12,296103,810,676 PROCLow Vol-3.26%
18412983 AdultChain (XXX)$0.000244$12,16649,917,231 XXXLow Vol-25.67%
18422244 Payfair (PFR)$0.000302$11,88039,305,412 PFR$6352.08%
18433174 Fintab (FNTB)$0.004195$11,6582,779,387 FNTBLow Vol-4.21%
18441353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.17%
18453385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18463416 Digiwage (WAGE)$0.000244$11,47047,062,308 WAGELow Vol-6.94%
18473273 IQ.cash (IQ)$0.002925$11,3953,896,163 IQLow Vol-7.69%
18483086 Kora Network ... (KNT)$0.000033$11,205335,625,000 KNTLow Vol-0.99%
18493222 Bionic (BNC)$0.000021$11,083536,244,233 BNC$9,594-0.54%
18503403 EagleX (EGX)$0.000325$10,91333,583,500 EGXLow Vol-1.07%
18513151 Akroma (AKA)$0.000569$10,90619,177,485 AKALow Vol10.6%
18521396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18533341 Phonecoin (PHON)$0.000085$10,595124,122,117 PHONLow Vol0%
18543413 nDEX (NDX)$7e-07$10,50014,938,687,251 NDXLow Vol1.55%
18553580 Crystal Token (CYL)$0.018480$10,430564,377 CYL$40,4936.61%
18561389 Zayedcoin (ZYD)$0.001629$10,1746,243,840 ZYDLow Vol0%
18573512 Alpha Coin (APC)$0.000303$10,13033,461,882 APC$19,994-1.13%
18584783 Dragon Option (DRAGON)$0.000164$10,05561,461,298 DRAGON$13,484-6.68%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18623429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18632148 Desire (DSR)$0.000975$9,84210,095,495 DSR$8,586-5.74%
18643265 Havy (HAVY)$0.000001$9,8307,811,146,521 HAVY$3,396-16.92%
18653678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-0.7%
18664080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18674178 CPUchain (CPU)$0.000976$9,5889,825,120 CPULow Vol-15.11%
18683645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18691194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18703778 EVOS (EVOS)$0.000894$9,47910,606,778 EVOS$699-9.31%
18713624 Zealium (NZL)$0.000812$8,95911,027,784 NZLLow Vol-28.07%
18721514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18731282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.7%
18743444 KUN (KUN)$4.34$8,6762,000 KUN$508-1.9%
18753447 Atheios (ATH)$0.000487$8,55117,543,150 ATHLow Vol-1.07%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18773454 Decentralized... (DATP)$7e-07$8,30811,820,620,222 DATP$10,956-2.31%
18782960 Tourist Token (TOTO)$0.000002$8,2943,933,323,630 TOTO$12,539-0.92%
18793398 SCRIV NETWORK (SCRIV)$0.000332$8,20524,744,362 SCRIVLow Vol0.08%
18803690 Bulleon (BUL)$0.007474$8,1941,096,353 BULLow Vol1.13%
18811395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
1882278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18833162 YoloCash (YLC)$0.000272$8,03429,499,388 YLC$3,38135.58%
18842581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18852367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18862985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18874826 ZUM TOKEN (ZUM)$0.000010$7,723808,287,626 ZUM$1,316-3.91%
18882965 VikkyToken (VIKKY)$0.000002$7,6633,727,082,538 VIKKY$19,347-3.27%
18892910 Crowdholding (YUP)$0.000037$7,595204,836,469 YUPLow Vol4.6%
18904255 CryptoAds Mar... (CRAD)$0.000527$7,52014,265,943 CRAD$1,189-0.99%
18913313 CryptoFlow (CFL)$0.000081$7,47692,026,159 CFLLow Vol-0.99%
1892993 BowsCoin (BSC)$0.001300$7,2145,550,102 BSCLow Vol-22.61%
18931935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18943689 Mocrow (MCW)$0.003494$7,1182,037,409 MCWLow Vol-0.65%
18953382 CARDbuyers (BCARD)$0.000162$7,11343,778,533 BCARDLow Vol97.87%
1896938 ARbit (ARB)$0.000650$7,03910,830,050 ARBLow Vol5.04%
18973050 Dystem (DTEM)$0.001219$7,0105,752,277 DTEMLow Vol-1.15%
18983348 MNPCoin (MNP)$0.003087$6,7662,191,996 MNPLow Vol9.59%
18991576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19002100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19011546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19021259 PonziCoin (PONZI)$0.007637$6,576861,099 PONZILow Vol12.23%
19031206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19043250 Zoomba (ZBA)$0.000266$6,43224,157,178 ZBALow Vol-18.94%
19051210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19063787 InnovativeBio... (INNBCL)$1.5e-09$6,2834,062,454,631,060 INNBCLLow Vol3.67%
19073209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.48%
19084205 Xenoverse (XENO)$0.001197$6,2225,200,021 XENO$26,454-2.6%
19091496 Luna Coin (LUNA)$0.003631$6,1971,706,429 LUNALow Vol8.8%
19103688 MoX (MOX)$0.001219$6,1265,027,488 MOXLow Vol4.19%
19111368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19123358 Helper Search... (HSN)$7.2e-07$6,1098,479,947,437 HSNLow Vol50.36%
19131209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19143644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19153293 Olympic (OLMP)$0.000049$5,943121,919,070 OLMPLow Vol-25.8%
19162131 iBTC (IBTC)$0.000131$5,89545,102,774 IBTCLow Vol0%
19173294 Bitcoin Adult (BTAD)$0.000162$5,86436,089,215 BTADLow Vol-33.44%
19182257 Nekonium (NUKO)$0.000487$5,85012,000,829 NUKOLow Vol-1.07%
19191956 VIVO (VIVO)$0.001137$5,8295,124,938 VIVOLow Vol-4.75%
19201926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19213321 BunnyToken (BUNNY)$0.000023$5,585244,486,021 BUNNYLow Vol7.5%
19223216 DeltaChain (DELTA)$7.4e-07$5,5357,500,000,000 DELTALow Vol6.63%
19232448 SparksPay (SPK)$0.001007$5,5235,483,098 SPKLow Vol-22.59%
19242583 Octoin Coin (OCC)$0.009840$5,463555,137 OCC$17,419-1.18%
19253749 IceChain (ICHX)$0.000007$5,448779,714,262 ICHXLow Vol-0.65%
19261528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19271959 Oceanlab (OCL)$0.000115$5,34146,500,000 OCLLow Vol0%
19283393 MASTERNET (MASH)$0.000167$5,29031,686,740 MASHLow Vol-4.26%
19293613 Dash Green (DASHG)$0.002275$5,2332,300,683 DASHGLow Vol-3.95%
19302176 Decision Token (HST)$0.000162$5,20432,025,998 HSTLow Vol-1.07%
19313410 Bitspace (BSX)$0.000373$5,20013,930,491 BSXLow Vol0%
19323270 e-Chat (ECHT)$0.000269$5,15719,161,060 ECHT$10,046-0.52%
19331291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19343489 Escroco Emerald (ESCE)$0.000008$5,074624,525,771 ESCELow Vol-26.2%
19352168 Grimcoin (GRIM)$0.000050$5,059100,227,900 GRIMLow Vol-0.04%
19362460 Qbic (QBIC)$0.001056$4,9474,684,176 QBICLow Vol84.68%
19373219 FUTURAX (FTXT)$0.000001$4,8483,406,412,461 FTXT$8,947-1.97%
19383886 ICOCalendar.T... (ICT)$0.003978$4,8081,208,500 ICTLow Vol-0.45%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,75628,940,333 LBTCLow Vol0.06%
19412974 Lightpaycoin (LPC)$0.000812$4,7075,793,754 LPCLow Vol-17.56%
19423967 Eva Cash (EVC)$0.005184$4,665900,000 EVCLow Vol1.65%
19433267 Project Coin (PRJ)$0.000082$4,40953,650,712 PRJLow Vol0%
19443338 PAXEX (PAXEX)$0.000244$4,28317,571,745 PAXEXLow Vol49.31%
1945263 PLNcoin (PLNC)$0.000244$4,16517,089,600 PLNCLow Vol45.11%
19463129 Nyerium (NYEX)$0.000159$4,09325,816,473 NYEXLow Vol-3.48%
19472875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19482205 Phantomx (PNX)$0.000081$3,87747,719,753 PNXLow Vol73.51%
19492356 CFun (CFUN)$0.000009$3,838429,429,737 CFUNLow Vol27.24%
19503807 LitecoinToken (LTK)$4.1e-08$3,80693,798,013,228 LTKLow Vol0%
19511912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.84%
19523374 Ragnarok (RAGNA)$0.000244$3,67715,085,338 RAGNALow Vol-1.07%
19531509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1954656 Prime-XI (PXI)$0.000162$3,56321,931,815 PXILow Vol-4.56%
1955831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.93%
1956986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19571674 Cannation (CNNC)$0.001219$3,0182,476,893 CNNCLow Vol-28.82%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593263 Dinero (DIN)$0.000325$2,9088,947,929 DINLow Vol7.7%
19603172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19611657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19623201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19631515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19643399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19653478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.91%
19663298 UralsCoin (URALS)$0.000175$2,61014,921,278 URALSLow Vol-18.75%
19671774 SocialCoin (SOCC)$0.000244$2,56410,518,425 SOCCLow Vol-1.07%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693254 Mirai (MRI)$0.000685$2,3503,432,003 MRI$660-1.17%
19703290 Elliot Coin (ELLI)$0.000089$2,32225,987,240 ELLILow Vol-58.14%
19711630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19723097 XOVBank (XOV)$0.000016$2,075131,202,358 XOV$5,329-1.28%
19733808 Cointorox (OROX)$0.000369$2,0395,525,108 OROX$13,388-0.99%
19742278 HollyWoodCoin (HWC)$0.000081$1,88823,235,039 HWCLow Vol-1.07%
19753510 Traid (TRAID)$0.000082$1,81822,082,360 TRAIDLow Vol0%
19763232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19773738 Decentralized... (DCTO)$0.000002$1,745993,067,232 DCTOLow Vol-0.99%
19783235 FolmCoin (FLM)$0.000162$1,5709,662,813 FLMLow Vol97.87%
19792140 SONO (SONO)$0.000731$1,5242,084,823 SONOLow Vol-21.18%
19803909 SPIDER VPS (SPDR)$0.000487$1,4572,988,850 SPDRLow Vol-32.63%
19811691 Project-X (NANOX)$16247.95$1,2720 NANOXLow Vol-27.7%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843287 Abulaba (AAA)$0.000072$1,09015,090,818 AAALow Vol-21.59%
19853400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19863062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883586 Bitcoin X (BTX)$0.000320$9172,864,374 BTXLow Vol-0.47%
19893308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19901632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5669,949,308 LRMLow Vol-7.32%
19931558 Argus (ARGUS)$0.000487$5601,148,324 ARGUSLow Vol-5.8%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963589 Ethereum Meta (ETHM)$0.000004$445126,571,297 ETHM$1,05959.31%
19973424 QYNO (QNO)$0.000406$4371,075,172 QNOLow Vol-17.56%
19983384 Benz (BENZ)$0.000065$3875,958,969 BENZLow Vol-0.99%
19993355 Azart (AZART)$0.000082$3414,146,379 AZARTLow Vol0.16%
20002905 Qurito (QURO)$0.000028$29310,408,241 QUROLow Vol-89.55%
20013841 StellarPay (XLB)$0.000075$2583,424,785 XLBLow Vol-9.31%
20024068 Claymore (CLM)$0.000007$22031,513,196 CLMLow Vol-0.65%
20033509 Provoco Token (VOCO)$4.9e-07$183375,710,075 VOCO$10,073-11.89%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.38%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.07%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000244$40164,249 BLCRLow Vol-1.07%
20083460 Bitcoinus (BITS)$6.3e-07$3759,294,348 BITS$20,733-8.56%
20094953 FirmaChain (FCT)$122.65$-- FCT$1,337,292,416%
20104779 HUSD (HUSD)$1.01$-- HUSD$44,942,118-0.48%
20112596 CK USD (CKUSD)$0.142433$-- CKUSD$40,764,458-0.11%
20124850 LINKA (LINKA)$0.008003$-- LINKA$27,318,424-0.9%
20132456 OFCOIN (OF)$0.000165$-- OF$26,862,205-1.08%
20144674 Whole Network (NODE)$0.007978$-- NODE$17,356,8912.03%
20154899 Yap Stone (YAP)$0.462816$-- YAP$16,794,969-2.02%
20164202 Opennity (OPNN)$0.000817$-- OPNN$16,772,0070.95%
20172324 BigONE Token (ONE)$0.003406$-- ONE$16,110,374-1.22%
20184196 Pledge Coin (PLG)$0.008037$-- PLG$15,524,399-6.19%
20194520 Decentralized... (DVP)$0.008062$-- DVP$15,281,5080.33%
20204948 Nervos Network (CKB)$0.008954$-- CKB$11,387,67413.43%
20212878 DigiFinexToken (DFT)$0.610321$-- DFT$10,912,1632.27%
20222712 MyToken (MT)$0.001401$-- MT$10,414,238-2%
20233866 CONUN (CON)$0.003035$-- CON$8,768,923-1.81%
20244695 Echoin (EC)$0.019924$-- EC$8,699,865-1.2%
20254623 Gomics (GOM)$0.297035$-- GOM$8,603,6805.89%
20263789 Boltt Coin (BOLTT)$0.019805$-- BOLTT$7,325,885-5.21%
20274133 YottaChain (YTA)$0.098422$-- YTA$7,304,862-2.47%
20284078 Super Zero (SERO)$0.061306$-- SERO$6,297,834-7.7%
20293252 ShineChain (SHE)$0.000762$-- SHE$5,403,2420.99%
20303924 DREP (DREP)$0.002009$-- DREP$5,385,890-0.78%
20313217 Ontology Gas (ONG)$0.134180$-- ONG$5,293,4561.04%
20322941 CoinEx Token (CET)$0.022143$-- CET$5,166,2261.92%
20334366 MixMarvel (MIX)$0.003820$-- MIX$4,774,006-3.23%
20344818 Xensor (XSR)$0.077218$-- XSR$4,555,848-3.38%
20353283 FOIN (FOIN)$1811.53$-- FOIN$4,453,185-18.44%
20361706 Aidos Kuneen (ADK)$1.63$-- ADK$4,157,6122.48%
20373681 CENTERCOIN (CENT)$0.001300$-- CENT$4,035,532-1.07%
20383238 ABCC Token (AT)$0.049876$-- AT$3,800,807-2.01%
20394747 Velas (VLX)$0.029321$-- VLX$3,694,621-1.29%
20404862 DAD Chain (DAD)$0.189035$-- DAD$3,257,305-4.86%
20414125 NOIZchain (NOIZ)$0.333652$-- NOIZ$3,223,106-2.1%
20423880 OceanEx Token (OCE)$0.003307$-- OCE$2,968,350-9.53%
20432895 Coni (CONI)$0.017402$-- CONI$2,510,9030.04%
20442091 Exchange Union (XUC)$1.12$-- XUC$2,494,1080.01%
20454868 Lukiu (LKU)$0.026955$-- LKU$2,365,338-0.45%
20462280 Filecoin [Fut... (FIL)$4.65$-- FIL$2,354,7487.77%
20473891 V-Dimension (VOLLAR)$0.713205$-- VOLLAR$2,218,776-1.63%
20483236 WinToken (WIN)$0.000797$-- WIN$1,987,043-7.01%
20493295 BUMO (BU)$0.010436$-- BU$1,896,210-5.78%
20504946 Vinci (VINCI)$1.10$-- VINCI$1,818,887-0.99%
20514942 Digital Gold (GOLD)$47.65$-- GOLD$1,737,094-0.39%
20524941 Bispex (BPX)$0.005447$-- BPX$1,718,753-0.16%
20534119 VinDax Coin (VD)$0.042879$-- VD$1,648,632-7.43%
20544229 Yobit Token (YO)$1052.36$-- YO$1,465,636-0.12%
20552366 FairGame (FAIR)$0.002140$-- FAIR$1,408,108-2.53%
20564129 Polkadot [IOU] (DOT)$102.58$-- DOT$1,400,659-3.89%
20573914 GlitzKoin (GTN)$0.218486$-- GTN$1,334,747-18.18%
20584677 Tepleton (TEP)$1.53$-- TEP$1,252,413-28.21%
20593012 VeThor Token (VTHO)$0.000612$-- VTHO$1,131,581-7.7%
20602432 StarChain (STC)$0.002784$-- STC$1,097,893-18.5%
20614804 ROOBEE (ROOBEE)$0.003478$-- ROOBEE$1,061,906-1.97%
20624872 BenePit Protocol (BNP)$0.001573$-- BNP$839,777-0.11%
20634847 Blockstack (STX)$0.147809$-- STX$835,824-6.7%
20643834 Dexter G (DXG)$0.794695$-- DXG$826,989-7.18%
20653356 The Midas Tou... (TMTG)$0.000675$-- TMTG$783,9991.12%
20664701 CoinHe Token (CHT)$0.486407$-- CHT$756,838-2.22%
20674239 Bitcloud Pro (BPRO)$0.003839$-- BPRO$707,17414.02%
20683196 KNOW (KNOW)$0.002082$-- KNOW$652,98215.44%
20694212 LinkToken (LTK)$0.044082$-- LTK$647,898-1.14%
20704820 ALP Coin (ALP)$0.260977$-- ALP$617,283-0.48%
20713905 DUO Network T... (DUO)$0.048717$-- DUO$504,885-28.15%
20724844 MeconCash (MCH)$0.157133$-- MCH$458,3701.78%
20734176 Dapp Token (DAPPT)$0.001007$-- DAPPT$447,672-1.56%
20744280 12Ships (TSHP)$0.014612$-- TSHP$447,0110.83%
20754743 CIChain (CIC)$0.000752$-- CIC$431,598-1.02%
20764187 Volume Network (VOL)$0.024817$-- VOL$416,752-1.16%
20774466 Ormeus Ecosystem (ECO)$0.025675$-- ECO$411,213-16.98%
20783872 Bilaxy Token (BIA)$0.002595$-- BIA$398,535-10.01%
20794153 BAWnetwork (BAW)$0.000011$-- BAW$397,0823.81%
20803925 Tratok (TRAT)$0.002323$-- TRAT$361,814-1.58%
20812470 CoinMeet (MEET)$0.014568$-- MEET$352,6864.29%
20823904 Electronic En... (E2C)$0.012646$-- E2C$352,29014.75%
20834139 Brazilian Dig... (BRZ)$0.235920$-- BRZ$318,622-0.63%
20844108 En-Tan-Mo (ETM)$0.014983$-- ETM$312,937-23.79%
20854806 Tesra (TSR)$0.056794$-- TSR$311,593-2.07%
20862376 TopChain (TOPC)$0.008958$-- TOPC$310,184-15.94%
20873934 CNNS (CNNS)$0.005265$-- CNNS$302,712-2.24%
20883849 WHEN Token (WHEN)$0.003844$-- WHEN$296,887-14.97%
20893747 Aunite (AUNIT)$0.029800$-- AUNIT$295,5101.01%
20903995 Gosama (GOS)$0.150164$-- GOS$284,8035.18%
20914745 Cai Token (CAI)$0.000090$-- CAI$278,3192.7%
20923249 Usechain Token (USE)$0.000566$-- USE$276,179-0.37%
20933060 Yuan Chain Coin (YCC)$0.010918$-- YCC$220,5882.06%
20944765 Treelion (TRN)$0.282181$-- TRN$219,626-0.83%
20954494 NSS Coin (NSS)$0.041804$-- NSS$211,7804.58%
20964762 ZVCHAIN (ZVC)$0.147665$-- ZVC$205,759-8.2%
20972396 WETH (WETH)$170.66$-- WETH$204,786-2.95%
20984793 D Community (DILI)$0.000360$-- DILI$191,757-3.6%
20992435 LightChain (LIGHT)$0.000009$-- LIGHT$177,714-4.19%
21004290 EMOGI Network (LOL)$0.001565$-- LOL$165,023-1.37%
21013937 NNB Token (NNB)$0.001417$-- NNB$159,264-8.36%
21024248 Simone (SON)$750.22$-- SON$153,61912.09%
21033231 Blockchain Qu... (BQT)$0.013866$-- BQT$153,083-0.2%
21044895 HyperExchange (HX)$0.026532$-- HX$151,756-5.04%
21052987 ThingsOperati... (TOS)$0.001586$-- TOS$150,018-4.94%
21063127 Themis (GET)$0.004893$-- GET$149,403-13.02%
21072713 KEY (KEY)$0.001570$-- KEY$136,589-3.69%
21082928 PlayCoin [QRC20] (PLY)$0.002859$-- PLY$130,1309.2%
21094285 Lukki Operati... (LOT)$0.007941$-- LOT$127,3150.12%
21104186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,615-0.79%
21113258 BitUP Token (BUT)$0.002226$-- BUT$123,138-10.12%
21124805 VNDC (VNDC)$0.000040$-- VNDC$121,121-2.39%
21134835 NOVA (NOVA)$0.000077$-- NOVA$118,248-12.28%
21142406 InvestDigital (IDT)$0.006029$-- IDT$115,496-0.3%
21154484 ChronoCoin (CRN)$0.010560$-- CRN$114,873-16.33%
21163061 Promotion Coin (PC)$0.000189$-- PC$111,614-9%
21174488 Kahsh (KSH)$0.362273$-- KSH$110,65045.41%
21183259 YouLive Coin (UC)$0.000219$-- UC$110,178-1.17%
21194276 Defi (DEFI)$0.044945$-- DEFI$108,977-3.21%
21202846 FuturoCoin (FTO)$0.142744$-- FTO$108,270-0.18%
21212997 DIPNET (DPN)$0.000374$-- DPN$108,065-1.73%
21224299 Tokoin (TOKO)$0.091481$-- TOKO$101,9122.5%
21233780 Sparkle (SPRKL)$0.024346$-- SPRKL$100,908-4.43%
21242999 Hdac (HDAC)$0.028305$-- HDAC$98,4090.45%
21254633 CryptoBossCoin (CBC)$0.094571$-- CBC$95,943-1.79%
21263485 Game Stars (GST)$0.000245$-- GST$89,700-11.08%
21273996 IOU (IOUX)$0.237088$-- IOUX$88,0630.67%
21284871 Secrets of Zu... (SOZ)$0.011332$-- SOZ$86,909-2.1%
21292919 DWS (DWS)$0.000348$-- DWS$86,575-0.69%
21302986 DACC (DACC)$0.000028$-- DACC$84,839-12.14%
21314944 Tellor (TRB)$2.10$-- TRB$77,25044.41%
21322871 Ubique Chain ... (UCT)$0.007248$-- UCT$76,7340.79%
21334890 Newscrypto.io (NWC)$0.022899$-- NWC$72,008-2.99%
21343004 Volt (ACDC)$0.000071$-- ACDC$71,557-6.43%
21352736 InsurChain (INSUR)$0.000142$-- INSUR$69,7190.42%
21363860 Blockcloud (BLOC)$0.001711$-- BLOC$68,583-0.76%
21372293 United Bitcoin (UBTC)$1.01$-- UBTC$61,299-19.63%
21384836 Dash Cash (DSC)$1.11$-- DSC$58,76048.82%
21394296 Ladder Networ... (LAD)$0.011008$-- LAD$57,105-2.5%
21402981 Consentium (CSM)$0.068514$-- CSM$54,6062.65%
21413182 HitChain (HIT)$0.000057$-- HIT$53,217-1.78%
21424495 VENA (VENA)$0.001608$-- VENA$51,9330.86%
21432719 Cybereits (CRE)$0.001463$-- CRE$51,154-0.89%
21444073 SPIN Protocol (SPIN)$0.001649$-- SPIN$50,4890.98%
21453693 M2O (M2O)$0.000283$-- M2O$49,289-22.74%
21462434 Maggie (MAG)$0.000636$-- MAG$49,2312.5%
21472361 Show (SHOW)$0.000661$-- SHOW$48,443-0.74%
21483153 Twinkle (TKT)$0.002112$-- TKT$42,037-5.39%
21494289 IOEX (IOEX)$0.027810$-- IOEX$39,5553.6%
21503595 PalletOne (PTN)$0.004990$-- PTN$36,139-0.81%
21512282 Super Bitcoin (SBTC)$2.11$-- SBTC$36,11610.9%
21522888 CarBlock (CAR)$0.000749$-- CAR$35,860-0.89%
21532914 BeeKan (BKBT)$0.000419$-- BKBT$35,177-4.46%
21542975 FundToken (FUNDZ)$0.004874$-- FUNDZ$34,729-7.25%
21554586 ProBit Token (PROB)$0.060470$-- PROB$33,390-0.36%
21563076 Endorsit (EDS)$0.000059$-- EDS$29,130-4.24%
21573347 CARAT (CARAT)$0.578253$-- CARAT$28,413-1.18%
21582700 Celsius (CEL)$0.041553$-- CEL$28,409-3.05%
21592852 Engine (EGCC)$0.000325$-- EGCC$27,816-5.05%
21603286 MEX (MEX)$0.000525$-- MEX$27,742-2.71%
21613277 vSportCoin (VSC)$0.001393$-- VSC$25,296-2.13%
21622741 Intelligent I... (IIC)$0.000146$-- IIC$25,112-27.26%
21634567 Oath Protocol (OATH)$0.000209$-- OATH$24,8711.6%
21644260 Aitheon (ACU)$0.003030$-- ACU$23,859-7.89%
21653073 Esports Token (EST)$0.000487$-- EST$23,620-0.64%
21664822 Kappi Network (KAPP)$0.000006$-- KAPP$23,31713.24%
21673938 Muzika (MZK)$0.004385$-- MZK$21,927-3.93%
21682281 BitcoinX (BCX)$0.000717$-- BCX$20,035-2.83%
21692903 SEER (SEER)$0.000621$-- SEER$19,716-5.24%
21703670 ROMToken (ROM)$0.000018$-- ROM$18,4751.1%
21712734 EduCoin (EDU)$0.000125$-- EDU$18,435-1.14%
21723074 Experience Token (EXT)$0.000107$-- EXT$18,088-10.49%
21734867 BeatzCoin (BTZC)$0.000691$-- BTZC$17,8105.12%
21743923 VENJOCOIN (VJC)$8.48$-- VJC$17,222-0.94%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$15,767-2.41%
21763582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$14,846-1.19%
21774291 Krypton Galax... (KGC)$0.000852$-- KGC$13,2266.25%
21782008 MSD (MSD)$0.004224$-- MSD$12,8273.39%
21794063 7Eleven (7E)$0.000040$-- 7E$12,66818.01%
21803117 Social Lendin... (SLT)$0.002367$-- SLT$12,3950%
21813653 Baer Chain (BRC)$2.04$-- BRC$12,163-12.77%
21822247 BlockCDN (BCDN)$0.004151$-- BCDN$10,846-0.03%
21833123 GSENetwork (GSE)$0.000126$-- GSE$10,1710.98%
21844560 Tchain (TCH)$0.002862$-- TCH$10,1280.88%
21851037 Agoras Tokens (AGRS)$0.138920$-- AGRS$9,785-0.99%
21864254 Hintchain (HINT)$0.005828$-- HINT$8,9420.38%
21874831 Ethlyte Crypto (EtLyteT)$0.067385$-- EtLyteT$8,8193.5%
21884708 Colletrix (CIPX)$0.000866$-- CIPX$8,730-7.24%
21893110 NewsToken (NEWOS)$0.000376$-- NEWOS$8,6780.57%
21903292 CariNet (CIT)$0.002912$-- CIT$8,6701.68%
21914750 Versess Coin (VERS)$40.13$-- VERS$8,461-1.06%
21923198 KingXChain (KXC)$0.000001$-- KXC$8,2840.41%
21934225 Crex Token (CREX)$6.08$-- CREX$7,9840.82%
21944102 TranslateMe N... (TMN)$0.001267$-- TMN$7,68328.63%
21953448 Commerce Data... (CDC)$0.000035$-- CDC$7,496-56.1%
21964251 DeepCloud AI (DEEP)$0.001528$-- DEEP$7,110-2.71%
21974752 CUTcoin (CUT)$0.069855$-- CUT$6,6870.72%
21983983 PATHHIVE (PHV)$0.012827$-- PHV$6,5597.13%
21993759 Jinbi Token (JNB)$21.60$-- JNB$6,405-0.46%
22002670 Pixie Coin (PXC)$0.000879$-- PXC$5,4670.6%
22012408 Qube (QUBE)$0.000196$-- QUBE$5,36512.68%
22024023 Bitcoin BEP2 (BTCB)$8109.64$-- BTCB$5,099-1.76%
22033888 bitCEO (BCEO)$0.041967$-- BCEO$5,044-0.99%
22042969 Globalvillage... (GVE)$0.000252$-- GVE$4,493-1.42%
22053707 T.OS (TOSC)$0.009963$-- TOSC$4,051-2.93%
22063743 QUSD (QUSD)$0.012502$-- QUSD$4,044-0.05%
22073720 SDUSD (SDUSD)$0.810064$-- SDUSD$3,9562.99%
22082013 Infinity Econ... (XIN)$0.002176$-- XIN$3,9140.59%
22092894 OTCBTC Token (OTB)$0.009493$-- OTB$3,796-0.08%
22104819 DMme (DMME)$0.026858$-- DMME$3,7736.79%
22114782 TurtleNetwork (TN)$0.004647$-- TN$3,7695.01%
22124000 Coindom (CCC)$0.001451$-- CCC$3,744-48.81%
22134227 GoMoney (GOM)$0.001867$-- GOM$3,6280.23%
22143927 Atlas Token (ATLS)$0.009954$-- ATLS$3,599-19.51%
22153318 Countinghouse (CHT)$2.26$-- CHT$3,480-0.64%
22164012 InnovaMinex (MINX)$0.054467$-- MINX$3,337-6.27%
22174940 Kuverit (KUV)$0.000040$-- KUV$3,331-25.75%
22183640 Livepeer (LPT)$2.20$-- LPT$3,3150.82%
2219918 Bubble (BUB)$0.041351$-- BUB$2,63417.65%
22202383 Jingtum Tech (SWTC)$0.000638$-- SWTC$2,589-1.27%
22213282 Ti-Value (TV)$0.013492$-- TV$2,5599.64%
22224007 B91 (B91)$0.053983$-- B91$2,5530.67%
22234257 Bitball Treasure (BTRS)$15.43$-- BTRS$2,5173.38%
22244048 MGC Token (MGC)$0.003309$-- MGC$2,467-0.44%
22252947 SoPay (SOP)$0.000374$-- SOP$2,3930.01%
22263417 Future1coin (F1C)$0.001270$-- F1C$2,18313.64%
22274240 Custody Token (CUST)$0.004609$-- CUST$2,06311.29%
22284114 Golden Token (GOLD)$0.010701$-- GOLD$2,059-8.03%
22292262 COMSA [ETH] (CMS)$0.055495$-- CMS$1,676-18.52%
22304505 Midas (MIDAS)$0.431202$-- MIDAS$1,5700.57%
22311135 ClubCoin (CLUB)$0.057680$-- CLUB$1,500-2.85%
22323939 Tronipay (TRP)$0.004510$-- TRP$1,41781.11%
22332740 Influence Chain (INC)$0.000541$-- INC$1,372106.08%
22342266 COMSA [XEM] (CMS)$0.069784$-- CMS$1,2880.4%
22353844 Xtock (XTX)$0.000162$-- XTX$1,257-9.64%
22364003 Zenon (ZNN)$0.850255$-- ZNN$1,19721.06%
22373470 Dragon Token (DT)$2.63$-- DT$1,1180%
22382950 LemoChain (LEMO)$0.004091$-- LEMO$1,081-0.96%
22393767 1X2 COIN (1X2)$0.042488$-- 1X2$1,068-22.02%
22404009 IZIChain (IZI)$0.000304$-- IZI$1,040-11.56%
22414634 AERUM (XRM)$0.004513$-- XRM$87112.45%
22424111 IDEALCOIN (IDEAL)$0.007393$-- IDEAL$813-1.07%
22432994 Bitcoin File (BIFI)$0.002032$-- BIFI$7637.53%
22444508 Voltz (VOLTZ)$0.070472$-- VOLTZ$752-72.06%
22453026 IOV BlockChain (IOV)$0.000374$-- IOV$746-4.97%
22463320 TCOIN (TCN)$0.023803$-- TCN$6537.62%
22473820 BuckHathCoin (BHIG)$0.052312$-- BHIG$6355.9%
22484077 Maya Preferre... (MAPR)$436.31$-- MAPR$5701.07%
22493926 Stellar Gold (XLMG)$0.001423$-- XLMGLow Vol-2.79%
22504301 Tutor's Diary (TUDA)$0.001786$-- TUDALow Vol3.58%
22513660 USDCoin (USC)$0.254568$-- USCLow Vol-38.79%
22522911 ORS Group (ORS)$0.027026$-- ORSLow Vol-0.75%
22534496 xCrypt Token (XCT)$0.001054$-- XCTLow Vol-5.89%
22543188 SuperEdge (ECT)$0.000021$-- ECTLow Vol-7.59%
22551809 TerraNova (TER)$0.021935$-- TERLow Vol-0.28%
22562018 EncryptoTel [... (ETT)$0.002681$-- ETTLow Vol-1.07%
22571323 First Bitcoin (BIT)$0.002762$-- BITLow Vol11.72%
22581865 Wink (WINK)$0.000325$-- WINKLow Vol95.23%
22593994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-5.72%
22602440 Read (READ)$0.001056$-- READLow Vol-57.13%
22614010 Sparkster (SPRK)$0.001661$-- SPRKLow Vol-0.38%
22622370 Bitcoin God (GOD)$1.62$-- GODLow Vol555.85%
22633745 BiNGO.Fun (777)$0.000188$-- 777Low Vol-10.66%
22643726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-0.65%
22654685 Rally (RALLY)$0.000416$-- RALLYLow Vol-1.34%
22663276 SaveNode (SNO)$0.000244$-- SNOLow Vol196.8%
22673456 PlusOneCoin (PLUS1)$0.023867$-- PLUS1Low Vol-13.47%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol2.82%
22693851 Airline & Lif... (ALLN)$0.030159$-- ALLNLow Vol-0.45%
22703991 Alphacon (ALP)$0.002564$-- ALPLow Vol-0.13%
22713490 Valuto (VLU)$0.000244$-- VLULow Vol-15.53%
22724093 Uranus (URAC)$0.000783$-- URACLow Vol-15.91%
22734004 Zerobank (ZB)$0.009331$-- ZBLow Vol-0.86%
22742201 WINCOIN (WC)$0.017792$-- WCLow Vol44.44%
22753803 Diruna (DRA)$0.000159$-- DRALow Vol-1.71%
22763993 Emanate (EMT)$0.006237$-- EMTLow Vol-10.01%
22773827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.33%
22784298 Rapidz (RPZX)$0.000432$-- RPZXLow Vol-47.43%
22794050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1.07%
22801146 AvatarCoin (AV)$0.046957$-- AVLow Vol-1.58%
22813504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.07%
22823915 Merebel (MERI)$0.158417$-- MERILow Vol-6.17%
22834002 SealBlock Token (SKT)$0.000016$-- SKTLow Vol-0.99%
22843253 eosBLACK (BLACK)$0.015815$-- BLACKLow Vol-0.99%
22851398 PROUD Money (PROUD)$0.001137$-- PROUDLow Vol6.55%
22862329 Hyper Pay (HPY)$0.000967$-- HPYLow Vol1.23%
22873921 Hilux (HLX)$0.000569$-- HLXLow Vol-11.95%
22883972 TRUNK COIN (TRO)$0.000325$-- TROLow Vol-1.07%
22894878 Know Your Dev... (KYD)$0.012753$-- KYDLow Vol11.04%
22903160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.07%
22913836 HOT Token (HOT)$0.002100$-- HOTLow Vol-0.01%
229258 Sexcoin (SXC)$0.001706$-- SXCLow Vol-1.07%
22933989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22943522 MESSE TOKEN (MESSE)$0.002096$-- MESSELow Vol-0.64%
2295572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol2%
22963696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-38.73%
22974089 Blockmason Link (BLINK)$0.000458$-- BLINKLow Vol3.3%
22983902 MoneroV (XMV)$0.004793$-- XMVLow Vol2.4%
22993954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-15.88%
23004557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
2301733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23021020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol-0.02%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000703$-- SIGMALow Vol-0.98%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol3.44%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0.01%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002460$-- VLCLow Vol-0.99%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23192834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23202857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23212904 FToken (FT)$0.038001$-- FTLow Vol2.45%
23222959 WeToken (WT)$0.000101$-- WTLow Vol0%
23233067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23243069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23253090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23263107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23273109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23283135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23293152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23303169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23313193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23323208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23333212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.14%
23343229 Centaure (CEN)$0.000082$-- CENLow Vol0.19%
23353257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23363304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23373310 ALLCOIN (ALC)$0.000516$-- ALCLow Vol-28.47%
23383328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0.15%
23393498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-0.77%
23403587 Bgogo Token (BGG)$0.000944$-- BGGLow Vol1.29%
23413692 TOKOK (TOK)$0.003082$-- TOKLow Vol-0.85%
23423697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0.43%
23433705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23443790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23453832 Big Bang Game... (BBGC)$0.000044$-- BBGCLow Vol-5.45%
23463848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23473852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23483864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23493865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23503984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23514042 COINBIG (CB)$0.002169$-- CBLow Vol-6.07%
23524214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23534854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol-0.01%
23542515 ACChain (ACC)$0.010536$-- ACC?0%
23552962 CHEX (CHEX)$0.004197$-- CHEX?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay