X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8106.29$146,393,859,54418,059,300 BTC$18,062,989,199-0.45%
21027 Ethereum (ETH)$175.10$19,021,851,057108,634,841 ETH$6,833,851,380-1.8%
352 XRP (XRP)$0.249535$10,804,816,62543,299,885,509 XRP$1,259,580,723-1.51%
41831 Bitcoin Cash (BCH)$242.56$4,396,330,62418,124,688 BCH$1,772,896,596-0.56%
5825 Tether (USDT)$1.00$4,116,449,3404,108,044,456 USDT$20,104,984,151-0.92%
62 Litecoin (LTC)$54.23$3,455,881,66063,725,708 LTC$2,797,463,449-3.53%
71765 EOS (EOS)$3.07$2,885,646,657941,074,014 EOS$1,965,353,827-2.13%
81839 Binance Coin (BNB)$17.78$2,764,836,709155,536,713 BNB$199,843,625-5.42%
93602 Bitcoin SV (BSV)$107.00$1,933,395,62818,068,415 BSV$535,053,827-2.64%
10512 Stellar (XLM)$0.063199$1,267,445,89920,054,779,554 XLM$211,760,715-3.89%
111958 TRON (TRX)$0.016332$1,089,023,15566,682,072,191 TRX$1,033,500,091-4.44%
122010 Cardano (ADA)$0.040156$1,041,139,57425,927,070,538 ADA$60,148,343-5.03%
13328 Monero (XMR)$57.86$1,001,994,90217,317,766 XMR$155,456,366-1.92%
143957 UNUS SED LEO (LEO)$0.956140$955,660,815999,498,893 LEO$9,890,374-1.01%
151975 Chainlink (LINK)$2.64$923,239,301350,000,000 LINK$163,921,309-5.49%
161376 NEO (NEO)$11.45$807,679,31570,538,831 NEO$460,389,906-3.76%
172502 Huobi Token (HT)$3.34$806,352,163241,284,047 HT$82,137,476-2.89%
182011 Tezos (XTZ)$1.21$801,607,113660,373,612 XTZ$32,373,7912.11%
191720 IOTA (MIOTA)$0.241241$670,537,1232,779,530,283 MIOTA$6,091,589-2.12%
203794 Cosmos (ATOM)$3.37$643,213,706190,688,439 ATOM$116,211,466-2.42%
21131 Dash (DASH)$63.53$582,240,9849,164,706 DASH$374,751,626-3.51%
221518 Maker (MKR)$582.01$582,010,4941,000,000 MKR$5,287,805-1.73%
231321 Ethereum Classic (ETC)$4.38$504,526,297115,252,348 ETC$600,820,884-1.85%
242566 Ontology (ONT)$0.714302$455,260,953637,351,170 ONT$124,290,252-4.82%
253408 USD Coin (USDC)$1.00$431,980,809430,595,548 USDC$230,845,567-0.92%
263635 Crypto.com Coin (CRO)$0.033738$398,050,60111,798,173,516 CRO$12,609,1052.37%
27873 NEM (XEM)$0.039499$355,488,9558,999,999,999 XEM$32,098,252-0.95%
283077 VeChain (VET)$0.006099$338,230,72255,454,734,800 VET$106,101,794-6.52%
291697 Basic Attenti... (BAT)$0.235228$319,060,5601,356,388,751 BAT$61,400,484-6.45%
3074 Dogecoin (DOGE)$0.002520$307,754,648122,133,126,744 DOGE$79,923,693-5.87%
311437 Zcash (ZEC)$33.50$264,537,5437,897,631 ZEC$123,831,990-3.38%
323330 Paxos Standard (PAX)$1.00$222,373,445221,445,312 PAX$300,935,591-0.95%
331168 Decred (DCR)$19.96$213,646,47810,704,482 DCR$12,598,429-3.29%
343662 HedgeTrade (HEDG)$0.699241$201,612,752288,330,855 HEDG$266,843-0.53%
352585 Centrality (CENNZ)$0.172965$183,996,3611,063,776,372 CENNZ$578,668-0.67%
361684 Qtum (QTUM)$1.86$179,283,10696,179,480 QTUM$309,267,518-4.54%
372586 Synthetix Net... (SNX)$1.20$175,033,925145,428,029 SNX$679,3881.5%
382563 TrueUSD (TUSD)$1.00$168,263,621167,647,692 TUSD$205,628,921-0.87%
391896 0x (ZRX)$0.256498$154,425,319602,053,821 ZRX$18,567,520-5.91%
402682 Holo (HOT)$0.000898$144,779,554161,294,841,454 HOT$11,548,0551.27%
412083 Bitcoin Gold (BTG)$7.40$129,571,51217,513,924 BTG$12,096,606-1.53%
421104 Augur (REP)$11.68$128,439,34011,000,000 REP$19,466,155-3.21%
433704 V Systems (VSYS)$0.067362$125,063,7981,856,584,100 VSYS$2,403,033-1.01%
441808 OmiseGO (OMG)$0.884361$124,027,622140,245,398 OMG$61,790,161-4.98%
451567 Nano (NANO)$0.910926$121,379,402133,248,297 NANO$3,970,8170.11%
462577 Ravencoin (RVN)$0.024612$120,615,2104,900,700,000 RVN$6,107,337-2.18%
473437 ABBC Coin (ABBC)$0.209789$116,774,015556,626,634 ABBC$54,839,4362.23%
483351 ZB (ZB)$0.246271$114,094,788463,288,810 ZB$337,321,892-0.6%
494030 Algorand (ALGO)$0.253741$111,686,415440,159,508 ALGO$100,919,3553.73%
502308 Single Collat... (DAI)$1.00$96,196,47295,881,140 DAI$3,117,940-0.85%
512830 Seele (SEELE)$0.135093$94,379,427698,625,193 SEELE$72,089,1840.4%
52109 DigiByte (DGB)$0.007525$94,171,21912,513,995,358 DGB$3,317,27712.18%
532087 KuCoin Shares (KCS)$1.14$93,959,02082,363,551 KCS$5,152,894-1.67%
544172 LUNA (LUNA)$0.322269$92,738,140287,765,804 LUNA$683,563-2.28%
551866 Bytom (BTM)$0.092352$92,582,4531,002,499,275 BTM$26,309,6280.62%
561214 Lisk (LSK)$0.760136$92,434,289121,602,329 LSK$1,690,502-0.3%
571521 Komodo (KMD)$0.782280$91,566,266117,050,498 KMD$4,463,802-10.39%
584079 Silverway (SLV)$0.878972$87,897,200100,000,000 SLV$4,914,622-1.43%
592453 EDUCare (EKT)$0.086885$86,885,3661,000,000,000 EKT$5,468,057-10.03%
602222 Bitcoin Diamond (BCD)$0.445554$83,092,606186,492,898 BCD$3,227,952-1.54%
613718 BitTorrent (BTT)$0.000377$79,977,821212,116,500,000 BTT$83,063,953-6.19%
623155 Quant (QNT)$6.53$78,846,08712,072,738 QNT$20,116,3505.28%
632099 ICON (ICX)$0.154813$78,219,605505,251,122 ICX$6,765,467-4.11%
642416 THETA (THETA)$0.087839$76,463,901870,502,690 THETA$3,176,939-8.75%
651042 Siacoin (SC)$0.001806$75,501,31241,817,047,634 SC$4,010,607-3.11%
664195 FTX Token (FTT)$1.43$75,081,20152,539,267 FTT$1,984,519-0.69%
674279 Swipe (SXP)$1.22$74,439,80161,135,911 SXP$32,278,628-2.67%
683139 DxChain Token (DX)$0.001470$73,499,47650,000,000,000 DX$1,763,001-3.16%
691274 Waves (WAVES)$0.717098$71,989,595100,390,144 WAVES$16,143,535-0.28%
702405 IOST (IOST)$0.005982$71,867,43712,013,965,609 IOST$29,589,534-5.48%
711776 MCO (MCO)$4.30$67,923,19015,793,831 MCO$18,790,818-2.87%
72693 Verge (XVG)$0.004181$67,150,75316,062,801,659 XVG$4,233,381-5.81%
731903 HyperCash (HC)$1.50$66,723,04644,434,553 HC$2,417,066-3.25%
74463 BitShares (BTS)$0.023819$65,459,5592,748,250,000 BTS$2,514,145-2.16%
75213 MonaCoin (MONA)$0.990894$65,131,14865,729,675 MONA$649,787-2.4%
76372 Bytecoin (BCN)$0.000332$61,042,113184,066,828,814 BCN$4,573-10.52%
771637 iExec RLC (RLC)$0.740823$59,318,32380,070,793 RLC$1,455,9164.51%
782694 Nexo (NEXO)$0.104816$58,697,108560,000,011 NEXO$7,897,503-2.74%
79291 MaidSafeCoin (MAID)$0.123775$56,014,608452,552,412 MAID$182,231-2.1%
801700 Aeternity (AE)$0.188616$55,015,582291,679,627 AE$34,773,597-4.84%
813673 BitMax Token (BTMX)$0.065892$51,902,134787,683,608 BTMX$2,547,807-2.61%
822130 Enjin Coin (ENJ)$0.065911$51,714,726784,614,642 ENJ$18,926,246-1.8%
831320 Ardor (ARDR)$0.050198$50,147,631998,999,495 ARDR$2,372,565-1.92%
842469 Zilliqa (ZIL)$0.005712$49,620,1278,687,360,058 ZIL$8,196,578-5.36%
851230 Steem (STEEM)$0.133698$47,036,955351,814,980 STEEM$389,778-1.63%
863617 ILCoin (ILC)$0.137777$46,823,588339,849,987 ILC$429,317-3.83%
873218 Energi (NRG)$1.99$45,624,19622,972,599 NRG$272,162-1.19%
881698 Horizen (ZEN)$5.74$44,844,3407,809,738 ZEN$1,814,7648.49%
892299 aelf (ELF)$0.081266$44,247,537544,480,200 ELF$9,570,022-0.82%
904066 Chiliz (CHZ)$0.011667$43,899,1603,762,769,182 CHZ$2,407,033-6.3%
913701 RIF Token (RIF)$0.080482$43,217,099536,980,015 RIF$15,726,128-4.7%
921759 Status (SNT)$0.012086$41,944,2083,470,483,788 SNT$195,588,032-0.81%
931455 Golem (GNT)$0.042659$41,807,523980,050,000 GNT$2,531,468-1.94%
942772 Digitex Futures (DGTX)$0.053068$41,724,598786,250,000 DGTX$1,897,03912.63%
953871 Newton (NEW)$0.003446$41,178,79211,948,333,332 NEW$3,862,909-3.55%
961358 EDC Blockchain (EDC)$0.014931$39,876,6222,670,646,025 EDC$1,166,24727.33%
972539 Ren (REN)$0.049398$39,543,293800,503,651 REN$2,352,799-5.43%
982447 Crypterium (CRPT)$0.462119$39,182,02484,787,740 CRPT$383,106-9.02%
994113 UNI COIN (UNI)$3.01$38,811,02112,908,692 UNI$7,436-4.1%
1002603 Pundi X (NPXS)$0.000165$38,555,889234,162,817,276 NPXS$782,322-3.2%
1011414 Zcoin (XZC)$4.31$38,174,8908,853,693 XZC$5,557,575-1.39%
1023724 SOLVE (SOLVE)$0.115522$37,824,451327,423,172 SOLVE$920,6694.38%
1032874 Aurora (AOA)$0.005725$37,457,3216,542,330,148 AOA$1,399,454-0.52%
1042137 Electroneum (ETN)$0.003727$36,874,6709,893,015,234 ETN$8,300,1940.97%
1053890 Matic Network (MATIC)$0.014428$35,329,9122,448,661,298 MATIC$14,716,694-3.42%
1062989 STASIS EURO (EURS)$1.09$34,817,50531,979,207 EURS$715,042-1.88%
1073829 Nash Exchange (NEX)$0.948484$34,331,97536,196,678 NEX$1,410,4343.36%
1081750 GXChain (GXC)$0.521744$33,913,33765,000,000 GXC$17,759,396-1.38%
1093721 Huobi Pool Token (HPT)$0.006587$33,436,0395,076,332,936 HPT$973,069-4.02%
1101703 Metaverse ETP (ETP)$0.432535$33,316,75177,026,680 ETP$8,904,961-4.15%
1113709 Grin (GRIN)$1.19$31,809,17926,646,660 GRIN$32,832,571-6.49%
1121343 Stratis (STRAT)$0.314567$31,322,25299,572,526 STRAT$1,096,7441.31%
1132530 Fusion (FSN)$0.883104$31,186,63435,314,807 FSN$3,582,627-13.55%
1142859 XMax (XMX)$0.001643$29,408,48417,904,435,623 XMX$220,009,970-2.87%
1154206 WINk (WIN)$0.000146$28,769,228196,500,113,934 WIN$1,923,115-5.13%
1161982 Kyber Network (KNC)$0.168590$28,447,374168,737,521 KNC$3,009,221-2.48%
1171923 Tierion (TNT)$0.066162$28,349,265428,481,269 TNT$608,498-5.75%
1183930 Thunder Token (TT)$0.009697$28,139,1132,901,919,605 TT$3,621,704-9.53%
1191966 Decentraland (MANA)$0.026705$28,044,5501,050,141,509 MANA$4,989,149-3.54%
1202441 Molecular Future (MOF)$0.644584$27,645,12542,888,306 MOF$29,531,582-8.75%
1211925 Waltonchain (WTC)$0.635289$27,262,97542,914,286 WTC$16,789,681-5.02%
1222492 Elastos (ELA)$1.70$27,245,49616,063,887 ELA$2,461,342-3.52%
1231087 Factom (FCT)$2.83$27,047,4899,567,375 FCT$25,042-0.24%
1241789 Populous (PPT)$0.503513$26,813,20453,252,246 PPT$372,068-4.58%
1252276 Ignis (IGNIS)$0.035005$26,644,167761,143,950 IGNIS$4,004,4461.68%
1263702 Beam (BEAM)$0.582220$26,598,42545,684,480 BEAM$28,106,986-4.34%
1272062 Aion (AION)$0.072873$26,434,513362,749,958 AION$1,513,415-14.27%
1282306 Bread (BRD)$0.294457$26,128,35888,733,978 BRD$1,020,313-5.79%
1292900 Project Pai (PAI)$0.017991$26,109,5291,451,243,862 PAI$657,2821%
1302044 Enigma (ENG)$0.348406$26,073,36274,836,171 ENG$1,374,193-7.53%
1311908 Nebulas (NAS)$0.499760$25,963,81151,952,589 NAS$9,246,880-3.86%
1321934 Loopring (LRC)$0.028364$25,954,936915,050,379 LRC$2,868,356-0.1%
1332638 Cortex (CTXC)$0.170948$25,606,679149,792,458 CTXC$17,473,394-2.63%
1343657 Lambda (LAMB)$0.033369$24,975,403748,456,442 LAMB$55,314,572-4.65%
1353053 YOU COIN (YOU)$0.058231$24,927,487428,075,848 YOU$8,459,833-0.74%
1363773 Fetch.ai (FET)$0.040658$24,817,210610,396,340 FET$6,182,973-5.82%
1372092 NULS (NULS)$0.335130$24,722,71073,770,500 NULS$1,111,606-4.3%
1382606 Wanchain (WAN)$0.232315$24,660,777106,152,493 WAN$1,853,2160.81%
1391229 DigixDAO (DGD)$12.09$24,175,1712,000,000 DGD$1,796,4882.29%
1402777 IoTeX (IOTX)$0.004469$24,132,1595,400,000,000 IOTX$1,978,1051.23%
1411816 Civic (CVC)$0.035652$23,886,711670,000,000 CVC$2,523,948-3.57%
1423083 LINA (LINA)$0.086331$23,735,094274,931,592 LINA$2,220,72616.83%
1432346 WaykiChain (WICC)$0.124832$23,593,277189,000,000 WICC$678,332-1.08%
1442631 ODEM (ODE)$0.101573$23,413,490230,510,098 ODE$343,9253.14%
1452096 Ripio Credit ... (RCN)$0.045421$23,129,982509,235,327 RCN$1,301,442-1.15%
1462593 Dragon Coins (DRG)$0.065804$22,943,009348,657,484 DRG$22,2703.55%
1471757 FunFair (FUN)$0.003459$22,655,0536,548,879,189 FUN$235,544-4.35%
1481586 Ark (ARK)$0.188615$21,840,630115,794,510 ARK$771,738-2.57%
1492135 Revain (R)$0.043619$21,131,038484,450,000 R$443,3190.76%
150118 ReddCoin (RDD)$0.000731$21,072,51328,808,713,174 RDD$50,901-8.75%
1513066 BitCapitalVendor (BCV)$0.023016$20,677,808898,399,995 BCV$6,652,1542.04%
1524269 Gatechain Token (GT)$0.493288$20,579,39241,718,842 GT$2,665,323-2.31%
1532300 WAX (WAXP)$0.024405$20,431,602837,205,646 WAXP$121,088-3.06%
1543513 Fantom (FTM)$0.011194$20,301,7721,813,658,595 FTM$3,344,854-5.73%
1553695 Hyperion (HYN)$0.063775$20,201,896316,765,917 HYN$352,659-2.89%
1564687 Binance USD (BUSD)$1.01$19,911,90519,810,321 BUSD$4,216,063-0.79%
1572457 TrueChain (TRUE)$0.249768$19,875,46279,575,543 TRUE$15,521,399-2.32%
1581772 Storj (STORJ)$0.146208$19,853,271135,787,439 STORJ$4,784,6892.76%
1593441 Divi (DIVI)$0.014567$19,830,9621,361,395,422 DIVI$95,745-2.21%
1604642 Hedera Hashgraph (HBAR)$0.029241$19,828,448678,092,908 HBAR$1,345,917-2.8%
1611680 Aragon (ANT)$0.650205$19,680,40530,268,012 ANT$11,926-3.89%
1622213 QASH (QASH)$0.056147$19,651,367350,000,000 QASH$243,246-4.03%
1632570 TomoChain (TOMO)$0.297389$19,426,90265,324,850 TOMO$6,413,846-6.95%
1642588 Loom Network (LOOM)$0.020000$19,387,638969,387,339 LOOM$1,664,265-1.8%
1653835 Orbs (ORBS)$0.009895$19,241,6071,944,631,387 ORBS$41,640,6910.7%
1663020 BHPCoin (BHP)$0.958005$19,150,64419,990,128 BHP$47,850,570-2.05%
1671727 Bancor (BNT)$0.297920$18,590,71762,401,618 BNT$9,400,578-2.49%
1682239 Aave (LEND)$0.016309$18,402,3091,128,357,877 LEND$1,704,950-20.34%
1692132 Power Ledger (POWR)$0.043608$18,378,676421,453,430 POWR$236,608-0.43%
1702474 Matrix AI Net... (MAN)$0.093226$18,026,829193,367,020 MAN$636,281-5.48%
1712545 Arcblock (ABT)$0.181140$17,852,16998,554,305 ABT$15,078,222-6.56%
1722444 CRYPTO20 (C20)$0.428153$17,277,53340,353,597 C20$1,290-0.04%
1731788 Metal (MTL)$0.321801$17,050,26152,983,821 MTL$2,173,871-2.3%
1743325 Robotina (ROX)$0.053672$16,303,386303,758,412 ROX$95,246-3.11%
1754275 Cocos-BCX (COCOS)$0.000941$16,284,31617,313,548,127 COCOS$3,235,266-2.29%
1761659 Gnosis (GNO)$14.62$16,149,2361,104,590 GNO$50,940-1.4%
1772748 Loki (LOKI)$0.360976$15,930,52844,131,762 LOKI$162,7758.43%
1784365 Streamit Coin (STREAM)$2.52$15,844,6116,281,525 STREAM$708,398-0.96%
1792760 Cred (LBA)$0.025088$15,768,378628,523,897 LBA$13,914,263-1.29%
1803920 Diamond Platf... (DPT)$13.40$15,652,2441,168,322 DPT$29,531-2.95%
181789 Nexus (NXS)$0.239662$15,499,41264,671,957 NXS$226,791-1.29%
1822377 Leverj (LEV)$0.128647$15,191,998118,090,511 LEV$1,5761%
1831886 Dent (DENT)$0.000199$15,127,20376,175,838,994 DENT$330,185-1.16%
1842043 Cindicator (CND)$0.008252$15,006,1591,818,469,419 CND$45,109-3.07%
1852934 BitKan (KAN)$0.002440$14,895,7246,104,823,737 KAN$4,136,513-1.51%
1862057 Eidoo (EDO)$0.283992$14,753,00651,948,610 EDO$220,602-3.64%
1872845 MediBloc [ERC20] (MEDX)$0.004293$14,745,9403,434,635,926 MEDX$454,6710.9%
188258 Groestlcoin (GRS)$0.199645$14,742,74973,844,714 GRS$822,066-3.62%
1893945 Harmony (ONE)$0.005644$14,667,2042,598,573,955 ONE$4,467,038-4.73%
1901876 Dentacoin (DCN)$0.000026$14,255,013540,365,602,593 DCN$227,180-7.53%
1912246 CyberMiles (CMT)$0.017475$13,979,892800,000,000 CMT$4,818,731-1.95%
1922307 Bibox Token (BIX)$0.128323$13,690,230106,685,920 BIX$3,344,908-2.26%
19399 Vertcoin (VTC)$0.260039$13,576,46652,209,272 VTC$253,4012.25%
1943884 Function X (FX)$0.104660$13,408,529128,114,683 FX$7,880,568-1.27%
1953814 Celer Network (CELR)$0.003939$13,352,7053,389,877,675 CELR$4,113,616-6.39%
196541 Syscoin (SYS)$0.023253$13,255,918570,068,747 SYS$885,103-2.58%
1972267 Tael (WABI)$0.199597$13,173,41265,999,999 WABI$952,662-6.06%
1984057 Aladdin (ADN)$0.000420$13,136,35331,274,896,390 ADN$5,656,497-0.47%
1992556 Credits (CS)$0.070554$13,121,787185,980,874 CS$2,451,029-2.08%
2001785 Gas (GAS)$1.28$12,959,27110,128,375 GAS$1,485,024-3.37%
2013296 MINDOL (MIN)$2.24$316,566,959141,339,316 MIN$4,416,39530.85%
2023085 INO COIN (INO)$1.49$268,653,829180,003,180 INO$2,169-19.09%
2031681 PRIZM (PZM)$0.576142$221,872,710385,100,587 PZM$427,3593.05%
2043116 Insight Chain (INB)$0.608251$212,828,792349,902,689 INB$11,086,244-1.16%
2053144 ThoreCoin (THR)$1535.01$133,064,27986,686 THR$166,208-1.31%
2063916 ThoreNext (THX)$5.97$129,369,99321,652,254 THX$136,106-2.62%
2072027 Cryptonex (CNX)$1.92$107,147,21755,686,329 CNX$2,272,868-0.16%
2082349 Mixin (XIN)$227.75$105,629,563463,792 XIN$36,212,377-1.36%
2094748 Dimension Chain (EON)$0.336284$82,316,721244,783,561 EON$7,955,702-1.47%
2104694 GAPS (GAP)$7.28$72,770,39410,000,000 GAP$1,617,727-0.11%
2113987 Beldex (BDX)$0.068986$67,621,830980,222,595 BDX$748,2822.64%
2122907 Karatgold Coin (KBC)$0.017403$65,303,8973,752,552,120 KBC$1,880,126-5.31%
2134049 Bitbook Gambling (BXK)$0.158693$58,460,657368,387,491 BXK$471,353-3.58%
2143812 Flexacoin (FXC)$0.002499$53,034,36221,223,945,749 FXC$19,701-0.09%
2153897 OKB (OKB)$2.53$50,581,27220,000,000 OKB$82,464,840-4.45%
2164469 MineBee (MB)$0.026293$48,119,2301,830,117,455 MB$566,736-1.33%
2172599 Noah Coin (NOAH)$0.001362$44,526,47332,687,957,978 NOAH$1,01133.97%
2183519 Breezecoin (BRZE)$0.424528$42,452,831100,000,000 BRZE$105,6571.69%
2191710 Veritaseum (VERI)$19.43$41,775,5402,149,646 VERI$4,5430.25%
2202897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2214283 BitForex Token (BF)$0.009224$39,216,6594,251,590,766 BF$3,851,630-1.2%
2223449 MMOCoin (MMO)$0.631311$37,912,32460,053,352 MMOLow Vol61.91%
2233607 VestChain (VEST)$0.005324$37,684,7407,078,400,000 VEST$158,147-0.19%
2244067 Cryptoindex.c... (CIX100)$0.599963$37,443,56562,409,782 CIX100$71,188-1.4%
2254360 FABRK (FAB)$0.007779$37,297,2924,794,443,397 FAB$62,512,230-17.4%
2263791 Jewel (JWL)$0.669107$36,606,86354,710,035 JWL$2,0126.72%
2272298 Dynamic Tradi... (DTR)$0.023697$35,992,2351,518,875,337 DTR$26,821-0.9%
2283788 NEXT (NET)$0.884003$35,794,89840,491,818 NET$728,333-6.11%
2293415 Buggyra Coin ... (BCZERO)$0.017683$35,556,8062,010,775,988 BCZERO$29,977-1.06%
2304152 CryptoVerific... (CVCC)$60.62$35,317,474582,595 CVCCLow Vol-1.32%
2313873 botXcoin (BOTX)$0.021551$35,164,6771,631,694,137 BOTX$388,393-0.54%
2323840 1irstcoin (FST)$0.993178$33,734,42033,966,154 FST$129,29510.59%
2332918 Bit-Z Token (BZ)$0.256149$33,588,372131,128,391 BZ$13,139,438-0.67%
2342090 LATOKEN (LA)$0.081610$31,020,319380,104,462 LA$89,2297.63%
2353364 PLATINCOIN (PLC)$6.17$30,861,4105,001,073 PLC$14,068,805-5.8%
2362021 RChain (RHOC)$0.078817$29,461,045373,789,868 RHOCLow Vol-1.78%
2374064 USDK (USDK)$0.994287$28,436,69228,600,072 USDK$50,155,303-0.52%
2382842 Bankera (BNK)$0.001137$27,969,70224,608,912,108 BNK$6,064-2.47%
2393974 Bitcoin 2 (BTC2)$1.59$27,668,16217,356,434 BTC2$3,9534.19%
2403966 BitcoinHD (BHD)$5.04$26,711,6455,295,726 BHD$3,895,830-1.15%
2414041 MX Token (MX)$0.118089$26,210,527221,954,841 MX$11,834,017-1.95%
2423224 Qubitica (QBIT)$31.84$25,747,367808,675 QBIT$83,395-2.02%
2433664 AgaveCoin (AGVC)$0.062438$24,389,453390,619,593 AGVC$9,3825.65%
2443344 Ecoreal Estate (ECOREAL)$0.114723$23,967,873208,918,852 ECOREAL$1,784-4.56%
2454220 General Atten... (XAC)$2.00$20,022,53610,000,000 XAC$1,661-0.53%
2463620 Atlas Protocol (ATP)$0.007459$19,213,8792,576,065,703 ATP$814,0217.03%
2474281 BHEX Token (BHT)$0.035867$19,059,044531,386,850 BHT$575,330-0.24%
2483115 Maximine Coin (MXM)$0.011505$18,971,5861,649,000,000 MXM$3,761-21.97%
2494660 Telos (TLOS)$0.081179$18,561,072228,643,467 TLOS$197,061-9.95%
2503936 GNY (GNY)$0.096109$18,489,086192,376,657 GNY$27,360-4.21%
2512381 Spectre.ai Di... (SXDT)$0.217592$17,858,57982,073,519 SXDTLow Vol-3.13%
2523666 Ultiledger (ULT)$0.027654$17,795,285643,499,286 ULT$5,360,268-1.47%
2531807 Santiment Net... (SAN)$0.278749$17,466,52962,660,371 SANLow Vol-0.81%
2543507 MicroBitcoin (MBC)$0.000092$17,432,928188,777,000,000 MBC$9,1570.09%
2552403 MOAC (MOAC)$0.278160$17,374,78662,463,334 MOAC$8,779-6.19%
2564676 MEXC Token (MEXC)$0.018810$17,072,552907,645,996 MEXC$841-68.67%
2574005 Tratin (TRAT)$0.000149$16,674,643112,002,966,735 TRATLow Vol1.51%
2581492 Obyte (GBYTE)$21.92$15,916,314726,058 GBYTE$4,2780.33%
2593404 Wixlar (WIX)$0.006599$15,779,4442,391,284,597 WIX$4,36422.32%
2603063 Vitae (VITAE)$0.859404$15,707,11118,276,742 VITAE$23,2001.79%
2613929 BQT (BQTX)$0.039138$15,313,870391,280,912 BQTX$383,950-8.46%
2623737 BTU Protocol (BTU)$0.218168$15,273,90070,009,833 BTU$5,244-2.01%
26345 CasinoCoin (CSC)$0.000368$14,527,34839,437,536,933 CSC$40,7370.01%
2642454 UnlimitedIP (UIP)$0.011185$13,826,5871,236,152,840 UIP$21,989,310-2.43%
2652526 Envion (EVN)$0.115774$13,800,791119,204,516 EVN$7,233-9.09%
2661169 PIVX (PIVX)$0.227849$12,937,53856,781,166 PIVX$27,715,391-0.99%
2672868 Constellation (DAG)$0.014818$12,878,550869,128,637 DAG$1,556,835-11.26%
2682992 Apollo Currency (APL)$0.000853$12,533,53514,685,096,531 APL$474,747-6.8%
2694086 Elrond (ERD)$0.001800$12,480,1226,933,256,184 ERD$2,721,974-1.99%
2701954 Moeda Loyalty... (MDA)$0.633343$12,431,81519,628,888 MDA$805,367-1.08%
2714090 Wirex Token (WXT)$0.011199$12,318,3701,100,000,000 WXT$1,489,979-0.84%
2723175 TTC (TTC)$0.033222$12,299,430370,223,898 TTC$205,489-0.6%
2733822 Theta Fuel (TFUEL)$0.003130$12,012,2143,838,301,572 TFUEL$530,449-1.77%
2742424 SingularityNET (AGI)$0.022209$11,985,450539,673,260 AGI$433,443-7.71%
2753918 Safe (SAFE)$0.574821$11,976,67720,835,499 SAFE$85,5765.85%
2762394 Telcoin (TEL)$0.000303$11,894,65439,274,075,121 TEL$97,5551.3%
27766 Nxt (NXT)$0.011881$11,869,045998,999,942 NXT$1,926,069-2.3%
2782071 Request (REQ)$0.014886$11,681,912784,749,077 REQ$424,906-11.77%
2793968 Elitium (EUM)$1.20$11,546,4749,655,990 EUM$118,2123.29%
2802359 Polis (POLIS)$1.31$11,397,3068,711,432 POLIS$46,9367.17%
2812780 NKN (NKN)$0.024135$11,263,109466,666,666 NKN$1,642,420-4.88%
2822496 Polymath (POLY)$0.025363$11,249,068443,515,784 POLY$2,648,302-0.33%
2834058 FIBOS (FO)$0.010625$11,241,6501,058,053,998 FO$167,297-0.69%
2841775 adToken (ADT)$0.013924$11,055,272794,000,000 ADT$672,403-7.71%
2852927 sUSD (SUSD)$0.964851$11,189,57711,597,206 SUSD$4,184-1.05%
2861779 Wagerr (WGR)$0.059579$11,153,545187,206,650 WGR$24,5972.8%
2874268 NewYork Exchange (NYE)$3.45$11,009,5933,191,503 NYE$777,9641.58%
2882840 QuarkChain (QKC)$0.004545$10,903,5212,398,849,926 QKC$9,902,689-0.71%
2892988 Pigeoncoin (PGN)$0.002732$10,817,6803,959,544,875 PGN$31,72934.6%
2902746 GreenPower (GRN)$0.003328$10,754,7023,231,699,360 GRN$32,8955.48%
2912896 Mainframe (MFT)$0.001215$10,754,5858,850,055,997 MFT$2,028,802-3.32%
2924490 Emirex Token (EMRX)$0.435862$10,649,24624,432,623 EMRX$321,194-2.51%
2933946 Carry (CRE)$0.003454$10,582,3193,063,738,781 CRE$1,243,396-4.09%
2941732 Numeraire (NMR)$7.80$10,529,4751,349,328 NMR$19,039-1.06%
2952204 B2BX (B2B)$0.536217$10,525,83519,629,794 B2B$32,730-2.76%
2962371 United Trader... (UTT)$0.279964$10,501,16937,508,999 UTTLow Vol-4.19%
2972036 PayPie (PPP)$0.125872$10,384,40182,500,000 PPPLow Vol-0.39%
2984167 Bitrue Coin (BTR)$0.074436$10,350,107139,047,919 BTR$1,310,56611.17%
2993134 ETERNAL TOKEN (XET)$0.110662$10,343,59693,470,000 XET$23,764-1.13%
3002251 IoT Chain (ITC)$0.122977$10,264,23083,464,658 ITC$2,072,8380.98%
3014209 MB8 Coin (MB8)$0.017470$10,232,902585,729,821 MB8$46,012-0.48%
3022303 MediBloc (MED)$0.004296$10,221,9712,379,371,365 MED$2,5802.65%
3034075 CryptoFranc (XCHF)$1.01$10,179,79710,036,000 XCHF$1,115-0.46%
3041660 Monolith (TKN)$0.318571$10,065,04331,594,387 TKN$3,929-2.02%
30567 Unobtanium (UNO)$49.77$10,018,989201,293 UNOLow Vol-6.84%
3062605 BnkToTheFuture (BFT)$0.013621$9,943,207729,989,999 BFT$494,693-2.7%
3071403 FirstBlood (1ST)$0.115423$9,875,37585,558,371 1ST$1,8393.57%
3081834 Pillar (PLR)$0.037999$9,854,880259,348,201 PLR$3,341-2.31%
3092885 Egretia (EGT)$0.002333$9,842,9094,218,275,850 EGT$2,258,4064.05%
3102930 Everipedia (IQ)$0.001844$9,807,5035,317,501,509 IQ$422,4403.21%
3113154 Davinci Coin (DAC)$0.002712$9,767,7403,601,858,620 DAC$140,883-2.6%
3123147 HYCON (HYC)$0.004657$9,685,8922,079,825,819 HYC$4,034,207-4.16%
3132289 Gifto (GTO)$0.015853$9,578,696604,212,222 GTO$1,599,2529.37%
3143733 S4FE (S4F)$0.035327$9,444,149267,333,572 S4F$2,8782.55%
315201 Einsteinium (EMC2)$0.043026$9,424,061219,032,527 EMC2$69,478-1.29%
3164182 GoWithMi (GMAT)$0.003448$9,389,8852,723,550,000 GMAT$174,238-1.14%
3172297 Storm (STORM)$0.001452$9,380,1076,459,945,214 STORM$1,407,953-4.2%
3183731 PlayChip (PLA)$0.000665$9,321,59114,009,105,693 PLALow Vol-16.01%
3191758 TenX (PAY)$0.067140$9,301,055138,532,282 PAY$390,707-1.56%
3203874 IRISnet (IRIS)$0.020537$9,250,388450,416,001 IRIS$42,033,6650.89%
3212455 PressOne (PRS)$0.032113$9,143,850284,742,628 PRS$110,174-1.32%
3223911 Ocean Protocol (OCEAN)$0.026530$9,030,853340,405,994 OCEAN$6,759,4503.88%
3234769 EOS Force (EOSC)$0.009348$9,012,461964,070,125 EOSC$64,587-2.62%
3241726 ZrCoin (ZRC)$1.95$8,950,9324,578,602 ZRC$35,443-10.85%
3253280 RealTract (RET)$0.000843$8,932,56210,600,000,000 RET$121,148-14.04%
3264180 DDKoin (DDK)$5.11$8,732,9171,710,000 DDK$248,4520.84%
3271619 Skycoin (SKY)$0.541972$8,671,55316,000,000 SKY$160,656-5.75%
3283783 Ankr (ANKR)$0.002166$8,655,0463,996,232,711 ANKR$1,296,065-2.04%
3294036 Contentos (COS)$0.012964$8,649,766667,231,911 COS$11,576,200-2.51%
3301712 Quantum Resis... (QRL)$0.123148$8,577,54669,652,211 QRL$294,287-3.93%
3312320 Utrust (UTK)$0.018408$8,283,741450,000,000 UTK$19,564,3392.48%
3321976 Blackmoon (BMC)$0.152906$8,256,90354,000,000 BMC$4,396-2.83%
3334157 THORChain (RUNE)$0.075023$8,203,561109,347,976 RUNE$241,4312.13%
3344901 Anchor (ANCT)$0.795425$8,195,04610,302,724 ANCT$34,1080.16%
3351826 Particl (PART)$1.01$8,137,5248,069,480 PART$103,7754.36%
3364118 Force Protocol (FOR)$0.032624$8,135,794249,377,281 FOR$1,132,310-5.02%
3372399 INT Chain (INT)$0.021397$8,124,939379,720,377 INT$1,790,9041.31%
3382143 Streamr DATAcoin (DATA)$0.011893$8,053,317677,154,514 DATA$151,065-2.37%
3393458 ZTCoin (ZT)$0.035479$8,016,404225,948,925 ZT$285,852-0.47%
3403683 Aencoin (AEN)$0.029971$8,010,156267,265,785 AEN$88,811-2.5%
3412335 Lightning Bit... (LBTC)$2.07$7,985,9073,860,808 LBTC$2,346,670-2.36%
3422572 BABB (BAX)$0.000241$7,926,35032,926,212,035 BAX$203,372-4.92%
3433855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3442608 Mithril (MITH)$0.011014$7,829,174710,831,279 MITH$662,630-2.64%
3453686 Content Value... (CVNT)$0.014477$7,778,434537,303,835 CVNT$779,666-4.59%
3462243 Dragonchain (DRGN)$0.031838$7,590,888238,421,940 DRGN$45,4583.11%
3473964 Reserve Rights (RSR)$0.001799$7,567,5674,205,530,273 RSR$859,274-3.7%
3483843 BOLT (BOLT)$0.018334$7,564,689412,600,355 BOLT$3,907,0166.72%
3491864 Blox (CDT)$0.011157$7,525,968674,579,184 CDT$394,460-1.15%
3502161 Raiden Networ... (RDN)$0.148438$7,510,07550,593,936 RDN$1,381,836-3.01%
351624 bitCNY (BITCNY)$0.142740$7,464,23452,292,500 BITCNY$278,019,120-1.14%
3521937 Po.et (POE)$0.002347$7,373,2003,141,592,653 POE$83,565-1.11%
3532296 OST (OST)$0.010817$7,370,877681,403,663 OST$207,647-3.11%
3544173 Levolution (LEVL)$0.292646$7,344,56025,097,095 LEVL$121,5906.82%
3554846 Kava (KAVA)$1.16$7,262,1316,234,036 KAVA$17,621,269-15.13%
3561918 Achain (ACT)$0.007575$7,241,241955,999,998 ACT$455,387-1.48%
3572235 Time New Bank (TNB)$0.002468$7,226,4562,928,446,618 TNB$323,431-1.81%
3583850 OTOCASH (OTO)$0.338416$7,213,62121,315,864 OTOLow Vol-13.01%
3592861 GoChain (GO)$0.008395$7,157,752852,647,478 GO$1,254,052-9.36%
3602212 Quantstamp (QSP)$0.011579$7,147,767617,314,171 QSP$350,295-2.26%
3612034 Everex (EVX)$0.313698$7,120,93422,700,000 EVX$1,441,744-1.93%
3623875 Valor Token (VALOR)$0.353493$7,082,57720,036,000 VALOR$116,675-6.35%
3633052 Eligma Token (ELI)$0.034909$7,058,036202,183,313 ELI$11,909-3.44%
3643826 TOP (TOP)$0.002092$7,017,9543,355,353,203 TOP$3,652,802-3.5%
3653345 DAPS Token (DAPS)$0.000133$7,000,46452,586,828,002 DAPS$4,011-6.99%
3662829 REPO (REPO)$0.063258$6,955,746109,958,607 REPOLow Vol1.44%
3671955 Neblio (NEBL)$0.453064$6,840,31915,097,906 NEBL$65,549-3.38%
3682476 Ruff (RUFF)$0.006888$6,753,811980,500,000 RUFF$815,161-4.71%
3692507 THEKEY (TKY)$0.001271$6,742,6505,306,535,185 TKY$94,1988.97%
3701711 Electra (ECA)$0.000235$6,722,05528,621,019,843 ECA$1,9079.87%
3713863 UGAS (UGAS)$0.038771$6,657,710171,719,420 UGAS$1,857,710-5.37%
3724006 STPT (STPT)$0.009699$6,656,788686,372,049 STPT$346,4650.99%
3733784 OVCODE (OVC)$0.151136$6,647,21143,981,706 OVC$2,582-17.8%
3742277 SmartMesh (SMT)$0.004958$6,646,8221,340,519,343 SMT$534,78810.26%
3751475 Incent (INCNT)$0.143660$6,610,75546,016,571 INCNT$15,190-3.09%
3763985 Origo (OGO)$0.016825$6,583,745391,301,245 OGO$14,331,0612.66%
3772990 EXMR (EXMR)$0.558542$6,566,55711,756,612 EXMR$115,679422.3%
3784293 Perlin (PERL)$0.024944$6,535,462262,005,330 PERL$744,640-2.75%
3792576 Tokenomy (TEN)$0.032661$6,532,256200,000,000 TEN$40,2460.81%
3802473 All Sports (SOC)$0.004353$6,528,2021,499,865,882 SOC$125,733-2.42%
3813977 Sport and Lei... (SNL)$0.009634$6,499,579674,670,125 SNL$159,401-1.1%
3824092 Dusk Network (DUSK)$0.047036$6,459,415137,330,186 DUSK$193,736-2.13%
3831592 TaaS (TAAS)$0.788724$6,424,9458,146,001 TAASLow Vol-0.07%
3844038 MovieBloc (MBL)$0.001689$6,412,9273,796,659,185 MBL$18,503,418-1.37%
3853418 Metadium (META)$0.005112$6,367,0641,245,430,304 META$243,178-2.9%
3862661 Tripio (TRIO)$0.001696$6,358,9923,750,000,000 TRIO$1,444,046-2.64%
3873858 FNB Protocol (FNB)$0.008757$6,348,464724,975,452 FNB$1,602,354-15.06%
3882533 Restart Energ... (MWAT)$0.013885$6,286,353452,750,000 MWAT$7,283-6.16%
3892019 Viberate (VIB)$0.032720$6,280,871191,959,794 VIB$1,518,856-6.71%
3902287 LockTrip (LOC)$0.419797$6,276,88014,952,163 LOC$17,326-6.55%
3913847 Contents Prot... (CPT)$0.001991$6,271,6173,149,811,559 CPT$136,075-2.35%
3921768 AdEx (ADX)$0.074958$6,163,35882,224,600 ADX$74,209-3.39%
3932348 Measurable Da... (MDT)$0.010976$6,120,534557,644,069 MDT$9,491,574-0.58%
3942642 CyberVein (CVT)$0.005765$6,113,6711,060,404,496 CVT$2,1585.41%
3953631 FOAM (FOAM)$0.021333$6,111,332286,470,757 FOAM$23,783-2.95%
3963910 pEOS (PEOS)$0.007336$6,076,946828,353,669 PEOS$14,357-1.78%
3972538 Nectar (NEC)$0.072638$5,981,96282,353,022 NEC$586-2.56%
3982544 Nucleus Vision (NCASH)$0.000985$5,981,0756,073,731,243 NCASH$357,962-1.55%
3992503 DMarket (DMT)$0.104232$5,933,08056,921,773 DMT$705,5702.16%
4002655 Monero Classic (XMC)$0.336949$5,867,28717,413,000 XMC$501-1.67%
4013 Namecoin (NMC)$0.397517$5,857,96914,736,400 NMC$7,130-10.63%
4021172 Safex Token (SFT)$0.004218$5,852,0511,387,485,352 SFTLow Vol-10.92%
4032066 Everus (EVR)$0.012773$5,841,333457,321,579 EVR$3,6722.95%
4042369 Insolar (INS)$0.179376$5,829,72432,500,000 INS$10,474,235-2.77%
405377 NavCoin (NAV)$0.087330$5,827,81566,733,617 NAV$113,273-1.99%
4063801 BORA (BORA)$0.008637$5,796,216671,112,500 BORA$34,360-0.26%
4074705 PAX Gold (PAXG)$1450.58$5,793,6873,994 PAXG$8,287,823-5.19%
4083126 ProximaX (XPX)$0.000950$5,790,1016,097,456,550 XPX$247,8782.91%
4092698 Hydro (HYDRO)$0.000534$5,758,01810,783,834,956 HYDRO$2,869,603-1.61%
4103164 PumaPay (PMA)$0.000238$5,757,16724,175,631,271 PMA$576,7565.12%
4112591 Dropil (DROP)$0.000252$5,744,47222,752,679,316 DROP$154,9914.09%
4124709 XcelToken Plus (XLAB)$0.000917$5,744,0416,264,839,261 XLAB$130,523-34.25%
4135 Peercoin (PPC)$0.217249$5,596,50725,760,759 PPC$44,767-3.72%
4142602 NaPoleonX (NPX)$0.229967$5,592,82624,320,139 NPX$39,3791.49%
4151996 SALT (SALT)$0.069410$5,572,49080,283,637 SALT$91,202-1.58%
4163928 IDEX (IDEX)$0.012260$5,565,801453,964,115 IDEX$7462.07%
4174039 ARPA Chain (ARPA)$0.014667$5,523,196376,562,966 ARPA$2,290,862-1.56%
4184217 BOSAGORA (BOA)$0.022945$5,496,053239,528,014 BOA$106,217-5.19%
4194020 USDQ (USDQ)$0.996996$5,486,4765,503,005 USDQ$31,856-1.11%
4204431 VIDY (VIDY)$0.000926$5,482,9265,920,096,871 VIDY$3,899,873-33.98%
4212364 TokenClub (TCT)$0.011378$5,477,685481,425,335 TCT$212,3173.03%
4222633 Stakenet (XSN)$0.060576$5,456,33890,073,611 XSN$924,963-3.62%
4231159 SaluS (SLS)$5.37$5,437,2821,012,265 SLS$1,2780.98%
4242650 CommerceBlock (CBT)$0.030982$5,417,686174,866,686 CBT$1,58612.03%
4252739 Digix Gold Token (DGX)$45.71$5,417,143118,508 DGX$86,835-0.56%
426707 Blocknet (BLOCK)$0.858272$5,401,3116,293,238 BLOCK$90,2047.42%
4271993 Kin (KIN)$0.000004$5,384,8651,214,839,705,290 KIN$438,183-11.49%
4283435 Snetwork (SNET)$0.030175$5,315,270176,149,501 SNET$1,299,291-0.95%
4292524 Universa (UTNP)$0.002859$5,285,6221,848,760,649 UTNP$16,119-12.65%
430573 Burst (BURST)$0.002540$5,261,4622,071,316,413 BURST$3,803-3.89%
4311409 SingularDTV (SNGLS)$0.008683$5,209,663600,000,000 SNGLS$42,905-4.46%
4322943 Rocket Pool (RPL)$0.525448$5,243,2539,978,642 RPL$2,31615.1%
4331853 OAX (OAX)$0.069539$5,224,45475,130,082 OAX$333,3014.3%
4342873 Metronome (MET)$0.536237$5,211,7329,719,082 MET$443,266-11.29%
4351609 Asch (XAS)$0.055811$5,210,24293,355,331 XAS$552,460-2.62%
4362675 Dock (DOCK)$0.009351$5,172,924553,166,030 DOCK$1,230,299-0.95%
4371947 Monetha (MTH)$0.012796$5,149,158402,400,000 MTH$299,365-6.27%
4381107 PAC Global (PAC)$0.000659$5,013,0237,604,803,858 PAC$180,573-8.05%
4393988 VNT Chain (VNT)$0.001836$4,978,1012,710,663,095 VNT$382,630-0.39%
4403609 CWV Chain (CWV)$0.001405$4,975,6783,540,912,311 CWV$393,996-7.53%
4411552 Melon (MLN)$3.97$4,967,1281,250,000 MLN$116,0730.73%
4423327 SIX (SIX)$0.018137$4,965,384273,776,596 SIX$869,0360.31%
4433637 Aergo (AERGO)$0.047622$4,949,581103,934,838 AERGO$7,846,435-11.12%
4443951 Pirate Chain (ARRR)$0.037566$4,935,217131,375,445 ARRR$7,645-1.87%
4452505 Bluzelle (BLZ)$0.023311$4,921,953211,139,969 BLZ$296,881-8.58%
4462181 Genesis Vision (GVT)$1.11$4,911,3514,426,883 GVT$399,674-3.1%
4472711 doc.com Token (MTC)$0.006774$4,905,225724,152,619 MTC$11,594-0.38%
4482665 Dero (DERO)$0.556481$4,883,0628,774,896 DERO$1,034,8842.77%
4491312 Steem Dollars (SBD)$0.658763$4,846,8137,357,445 SBD$12,759-1.55%
4502458 Odyssey (OCN)$0.000719$4,807,0446,683,622,960 OCN$285,510-2.32%
4512316 DeepBrain Chain (DBC)$0.001498$4,795,0903,200,000,000 DBC$189,727-4.54%
4521771 DAO.Casino (BET)$0.028546$4,774,899167,270,821 BET$29,029-3.07%
4533717 Wrapped Bitcoin (WBTC)$8149.13$4,761,471584 WBTC$95,057-0.99%
4544200 ChainX (PCX)$1.85$4,759,7072,570,150 PCX$460,814-4.29%
4552398 Selfkey (KEY)$0.001648$4,729,6542,870,129,813 KEY$2,681,8282.93%
4563846 VeriBlock (VBK)$0.008747$4,703,592537,758,828 VBK$3,493-4.36%
4573714 LTO Network (LTO)$0.025155$4,691,011186,483,798 LTO$324,834-4.46%
4584679 Band Protocol (BAND)$0.299486$4,690,75415,662,706 BAND$1,082,3180.47%
4593618 STACS (STACS)$0.009000$4,681,235520,137,195 STACS$8,2552.53%
4602499 SwissBorg (CHSB)$0.008122$4,677,078575,821,133 CHSB$22,844-2.78%
4613306 Gemini Dollar (GUSD)$0.994642$4,665,5774,690,709 GUSD$3,240,026-1.25%
4621723 SONM (SNM)$0.012839$4,616,760359,600,000 SNM$243,815-4.53%
4633142 BaaSid (BAAS)$0.001027$4,613,2044,492,525,852 BAAS$109,5884.63%
4643600 Humanscape (HUM)$0.009880$4,587,521464,309,445 HUM$12,826-2.31%
4653716 Amoveo (VEO)$67.33$4,539,81867,421 VEOLow Vol-1.91%
4662511 WePower (WPR)$0.007420$4,512,949608,221,473 WPR$434,4422.6%
4673948 TERA (TERA)$0.005267$4,448,796844,711,128 TERA$513,011-2.1%
4682112 Red Pulse Pho... (PHX)$0.005347$4,435,943829,588,687 PHX$186,897-3.39%
4693376 Darico Ecosys... (DEC)$0.073913$4,423,81759,851,939 DECLow Vol24.19%
4702402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
4712645 U Network (UUU)$0.000631$4,410,6386,994,600,000 UUU$141,189-7.9%
4723475 BOX Token (BOX)$0.043655$4,349,53199,633,748 BOX$26,329-2.92%
4734452 BidiPass (BDP)$0.020677$4,348,595210,314,499 BDP$1,164,822-3.51%
4744060 TrustVerse (TRV)$0.017379$4,335,615249,477,344 TRV$1,425,439-6.11%
4752763 Morpheus.Network (MRPH)$0.130296$4,321,76133,168,714 MRPH$120,029-6.13%
4762955 Cosmo Coin (COSM)$0.006442$4,321,029670,780,889 COSM$37,362-4.55%
477132 Counterparty (XCP)$1.65$4,318,7182,615,409 XCPLow Vol5.34%
478470 Viacoin (VIA)$0.186057$4,308,89023,158,935 VIA$129,083-5.76%
4791983 VIBE (VIBE)$0.016526$4,299,026260,136,427 VIBE$263,788-9.73%
480170 BlackCoin (BLK)$0.069015$4,280,85562,028,244 BLK$25,957-9.62%
481141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4822345 High Performa... (HPB)$0.096528$4,210,52743,619,949 HPB$1,663,6855.61%
4833301 Invictus Hype... (IHF)$0.035174$4,198,419119,360,288 IHFLow Vol-0.18%
484405 DigitalNote (XDN)$0.000567$4,178,1917,372,476,768 XDN$3,212-1.32%
4853883 QuickX Protocol (QCX)$0.009822$4,172,087424,773,159 QCX$329,585-3.58%
48664 FLO (FLO)$0.027380$4,171,308152,351,008 FLO$12,151-1.24%
4874115 Pivot Token (PVT)$0.000810$4,159,7735,135,200,000 PVT$1,080,301-12.25%
4883146 CyberFM (CYFM)$0.000081$4,145,18651,200,000,000 CYFMLow Vol15.44%
4891974 Propy (PRO)$0.085768$4,110,33047,923,586 PRO$86,920-0.52%
4902937 VITE (VITE)$0.009808$4,071,836415,162,655 VITE$486,595-2.31%
4914103 FLETA (FLETA)$0.013608$4,071,081299,160,491 FLETA$29,605-2.56%
4922354 GET Protocol (GET)$0.357165$4,067,48711,388,258 GET$4,526-3.38%
493212 ECC (ECC)$0.000162$4,048,05925,000,000,000 ECCLow Vol97.36%
4942945 ContentBox (BOX)$0.004351$4,031,825926,619,105 BOX$20,131-1.11%
4953070 Litex (LXT)$0.004027$4,026,583999,999,987 LXT$501,132-7.14%
4962433 IPChain (IPC)$0.050512$3,996,74579,124,298 IPC$122,441-0.65%
4972726 DAOstack (GEN)$0.095841$3,957,76041,295,043 GEN$11,81219.51%
4982915 Moss Coin (MOC)$0.012596$3,947,443313,390,132 MOC$67,570-4.99%
4992540 Litecoin Cash (LCC)$0.006011$3,916,136651,509,582 LCC$97,373-47.91%
5002498 Jibrel Network (JNT)$0.022994$3,910,924170,080,886 JNT$2,576-9.06%
5014189 Ultra (UOS)$0.035200$3,903,989110,910,210 UOS$66,825-10.01%
5022223 BLOCKv (VEE)$0.001462$3,891,9592,661,778,006 VEE$45,413-19.22%
5031405 Pepe Cash (PEPECASH)$0.005538$3,887,255701,884,009 PEPECASHLow Vol-0.06%
5042529 Cashaa (CAS)$0.005122$3,876,540756,876,542 CAS$5,574-5.91%
5051899 YOYOW (YOYOW)$0.012868$3,860,353299,993,500 YOYOW$567,678-6.48%
506576 GameCredits (GAME)$0.055186$3,853,97969,836,100 GAME$234,984-13.45%
5072776 Travala.com (AVA)$0.086659$3,839,29244,303,312 AVA$26,845-5.66%
5081828 SmartCash (SMART)$0.002699$3,816,1791,413,859,298 SMART$165,6190.14%
5094026 LiquidApps (DAPP)$0.008867$3,799,865428,540,225 DAPP$44,032-2.51%
5101963 Credo (CREDO)$0.006904$3,796,315549,891,703 CREDOLow Vol-3.13%
5112341 SwftCoin (SWFTC)$0.001039$3,782,0393,639,990,384 SWFTC$2,006,785-0.76%
5122321 QLC Chain (QLC)$0.015720$3,772,753240,000,000 QLC$62,829-5.54%
513254 Gulden (NLG)$0.007537$3,769,351500,108,007 NLG$5,675-2.71%
5142313 SIRIN LABS Token (SRN)$0.007640$3,757,520491,820,906 SRN$66,129-3.66%
5152081 Ambrosus (AMB)$0.025731$3,720,477144,590,975 AMB$455,463-5.29%
5162634 XinFin Network (XDCE)$0.000947$3,718,1703,927,475,037 XDCE$406,515-2.26%
5172031 Hubii Network (HBT)$0.243029$3,680,15515,142,834 HBTLow Vol0.19%
5182843 Ether Zero (ETZ)$0.022138$3,679,238166,199,291 ETZ$260,911-0.05%
5193029 ZelCash (ZEL)$0.043972$3,672,45083,517,050 ZEL$3,022,7551.16%
5202375 QunQun (QUN)$0.005600$3,661,977653,918,850 QUN$1,395,232-3.26%
5213205 VeriDocGlobal (VDG)$0.000466$3,655,0557,845,203,369 VDG$29,65815.32%
5222318 Neumark (NEU)$0.092656$3,652,35039,418,531 NEU$93716.43%
5233861 Infinitus Token (INF)$0.277999$3,651,03613,133,287 INFLow Vol1.95%
524558 Emercoin (EMC)$0.081481$3,643,66244,718,027 EMC$6,117-4.36%
5252120 Etherparty (FUEL)$0.003643$3,643,1171,000,000,000 FUEL$179,966-3.76%
5263998 Krios (KRI)$0.020207$3,599,054178,109,029 KRI$66,604-4.9%
5274131 Sealchain (SEAL)$0.019343$3,594,186185,813,492 SEAL$223,931-6.04%
5282866 Sentinel Prot... (UPP)$0.011491$3,575,965311,194,835 UPP$157,571-0.77%
5293898 Axe (AXE)$0.705470$3,575,6015,068,394 AXE$1,515,2150.41%
5302446 DATA (DTA)$0.000353$3,556,29410,062,493,344 DTA$157,558-0.15%
5311949 Agrello (DLT)$0.041297$3,550,64085,978,873 DLT$212,624-6.51%
5323839 Bitcoin Rhodium (XRC)$4.24$3,545,794835,475 XRC$16,868-14.35%
5332559 Cube (AUTO)$0.000519$3,516,6646,774,940,000 AUTO$633,228-0.52%
5342058 AirSwap (AST)$0.023036$3,455,355150,000,000 AST$2,276,064-7%
5352428 Scry.info (DDD)$0.007840$3,450,202440,057,074 DDD$298,29210.6%
5362153 Aeron (ARN)$0.172236$3,442,65219,988,000 ARN$1,246,492-2.66%
537723 BitBay (BAY)$0.003400$3,441,6741,012,146,906 BAY$1,555-25.77%
5382548 POA (POA)$0.015630$3,441,120220,167,621 POA$267,782-2.43%
5392933 BitMart Token (BMX)$0.020540$3,431,020167,042,096 BMX$2,454,308-4.53%
5402709 Morpheus Labs (MITX)$0.009808$3,416,919348,379,945 MITX$279,841-0.69%
5412484 Hi Mutual Soc... (HMC)$0.008419$3,402,266404,100,000 HMC$149,941-4.04%
5421856 district0x (DNT)$0.005642$3,385,034600,000,000 DNT$104,521-6.78%
5433515 DEX (DEX)$0.017575$3,366,371191,542,291 DEX$1,314,477-15.61%
5443830 Veil (VEIL)$0.070821$3,366,35647,533,541 VEIL$93,520-1.61%
5452554 Lympo (LYM)$0.004049$3,347,276826,672,979 LYM$31,442-3.12%
5461026 Aeon (AEON)$0.211174$3,343,20015,831,459 AEON$819-4.87%
5473719 StableUSD (USDS)$0.993843$3,332,7483,353,393 USDS$124,635-1.77%
548588 Ubiq (UBQ)$0.077480$3,301,34742,609,099 UBQ$4,358-2.11%
5492553 Refereum (RFR)$0.000759$3,292,8194,340,444,398 RFR$61,275-0.54%
5503811 IntelliShare (INE)$0.015402$3,286,901213,402,111 INE$467,679-15.28%
5513742 Chimpion (BNANA)$0.102917$3,265,29631,727,477 BNANA$240,432-4.67%
5523785 AIDUS TOKEN (AID)$0.003595$3,244,302902,450,505 AID$2,0852.04%
5531817 Ethos (ETHOS)$0.033141$3,235,28897,621,898 ETHOS$539,631-6.39%
5541298 LBRY Credits (LBC)$0.011335$3,223,054284,356,231 LBC$125,187-16.74%
5553195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5562344 AppCoins (APPC)$0.032168$3,218,575100,054,312 APPC$63,498-4.89%
5572430 Hydro Protocol (HOT)$0.004580$3,215,458702,000,000 HOT$165,02710.91%
5583756 #MetaHash (MHC)$0.002124$3,213,9621,513,102,769 MHC$598,484-4.69%
5594644 Poseidon Network (QQQ)$0.001514$3,207,1042,118,972,878 QQQ$237,453-1.03%
5602429 Mobius (MOBI)$0.006214$3,200,684515,082,884 MOBI$862-4.39%
5614300 VideoCoin (VID)$0.199554$3,197,06416,021,033 VID$5,036,428-6.47%
5623357 Digital Asset... (DAGT)$0.136779$3,153,08023,052,330 DAGTLow Vol1.6%
5634215 Eminer (EM)$0.008358$3,152,011377,106,517 EM$1,824,029-11.11%
5643605 Vites (VITES)$0.000085$3,151,73636,862,804,385 VITESLow Vol0%
5652061 Blockmason Cr... (BCPT)$0.027125$3,150,770116,158,667 BCPT$55,763-3.63%
5662662 Haven Protocol (XHV)$0.288284$3,133,27210,868,716 XHV$32,3552.63%
5672095 BOScoin (BOS)$0.004432$3,125,967705,285,074 BOS$484,164-3.04%
5682876 Ternio (TERN)$0.009303$3,108,585334,161,876 TERNLow Vol-3.24%
5694134 Akropolis (AKRO)$0.004243$3,097,359730,001,020 AKRO$885,155-20.37%
5704815 EURBASE (EBASE)$1.07$3,083,0062,869,434 EBASE$9,557-1.59%
5713260 AMO Coin (AMO)$0.000232$3,059,84213,215,883,598 AMO$160,942-2.22%
5723407 Ondori (RSTR)$0.000081$3,057,62937,766,847,790 RSTRLow Vol-1.32%
5732767 APIS (APIS)$0.000340$3,047,1028,962,097,230 APIS$74,890-6.51%
5742826 Zipper (ZIP)$0.000188$3,045,03716,199,999,812 ZIP$3,746,364-3.61%
5754493 Amino Network (AMIO)$0.065796$3,026,34145,995,649 AMIO$979,328-4.56%
5762835 Endor Protocol (EDR)$0.003645$3,025,916830,217,542 EDR$1,125,200-1.3%
5773815 Eterbase Coin (XBASE)$0.003077$3,020,850981,806,844 XBASE$605,9421.89%
5782630 PolySwarm (NCT)$0.001938$2,997,2291,546,457,130 NCT$15,796-6.84%
5792136 ATLANT (ATL)$0.055079$2,983,92354,175,041 ATL$2,4361.78%
5804754 INLOCK (ILK)$0.002727$2,961,6721,086,251,146 ILK$32,3790.49%
5813845 V-ID (VIDT)$0.095023$2,957,63031,125,349 VIDT$470,108-3.94%
5824242 PLANET (PLA)$0.291376$2,910,8519,990,000 PLA$12,224,9330.24%
5832274 MediShares (MDS)$0.003922$2,907,412741,294,311 MDS$201,5600.88%
5843178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
585895 Xaurum (XAUR)$0.037848$2,905,19376,758,771 XAUR$11,486-5.22%
586460 Clams (CLAM)$0.750612$2,903,1953,867,770 CLAMLow Vol-16.2%
5872535 Edge (DADI)$0.040694$2,891,63071,057,103 DADI$23,855-4.87%
5881677 Etheroll (DICE)$0.412902$2,890,9847,001,623 DICELow Vol0.64%
5893461 PlayCoin [ERC20] (PLY)$0.002898$2,865,295988,650,016 PLY$3,627,4710.72%
5903944 Artfinity (AT)$0.022726$2,843,981125,143,587 AT$7,856,5212.2%
5912902 POPCHAIN (PCH)$0.003165$2,825,290892,799,357 PCHLow Vol0.06%
5922001 ColossusXT (COLX)$0.000242$2,812,33111,620,351,488 COLX$1,103-1.67%
5932727 Bezant (BZNT)$0.004084$2,809,871688,099,500 BZNT$93,640-6.18%
5941784 Polybius (PLBT)$0.705844$2,801,8953,969,565 PLBTLow Vol-1.85%
5952336 Game.com (GTC)$0.003679$2,801,633761,444,190 GTC$910,386-3.32%
5963728 Halo Platform (HALO)$0.000542$2,797,4185,158,552,111 HALO$24,503-21.09%
5971044 Global Curren... (GCR)$0.026231$2,796,765106,618,869 GCR$8,0253.45%
5982689 Rublix (RBLX)$0.133747$2,779,43520,781,284 RBLX$12,103-2.41%
5991755 Flash (FLASH)$0.003077$2,768,872900,000,000 FLASH$2,0578.37%
6002601 1World (1WO)$0.119781$2,752,72422,981,351 1WOLow Vol-1.28%
6012938 Hashgard (GARD)$0.000048$2,737,04457,161,321,853 GARD$673,9430.18%
6022467 OriginTrail (TRAC)$0.009409$2,727,855289,928,834 TRAC$27,520-5.87%
6032165 ERC20 (ERC20)$0.053966$2,698,29250,000,000 ERC20$74,247-13.5%
6041654 Bitcore (BTX)$0.153958$2,685,37617,442,240 BTX$2,383-5.93%
6052400 OneRoot Network (RNT)$0.009447$2,683,603284,073,817 RNT$8,680,911-1.72%
6062838 PCHAIN (PI)$0.006539$2,678,687409,678,901 PI$17,425,863-10.62%
6078 Feathercoin (FTC)$0.010363$2,676,545258,278,200 FTC$7,407-4%
6081719 Peerplays (PPY)$0.594151$2,674,5934,501,541 PPY$88,7121.8%
609623 bitUSD (BITUSD)$0.883196$2,669,5673,022,620 BITUSDLow Vol22.83%
6104025 Futurepia (PIA)$0.002974$2,668,417897,238,384 PIA$6295.89%
6112737 Global Social... (GSC)$0.004790$2,630,577549,180,851 GSC$45,5431.18%
6123297 Gene Source C... (GENE)$0.006987$2,621,800375,244,800 GENE$28,83012.83%
6131454 Lykke (LKK)$0.008252$2,614,326316,809,739 LKKLow Vol-7.26%
6142392 Bottos (BTO)$0.004773$2,606,276546,000,153 BTO$491,5274%
6154110 NPCoin (NPC)$0.035704$2,586,99272,457,335 NPCLow Vol-2.17%
6162827 Phantasma (SOUL)$0.044194$2,577,97358,332,939 SOUL$81,771-1.07%
6171447 ZClassic (ZCL)$0.346641$2,549,4217,354,650 ZCL$3,12510.53%
6181989 COS (COS)$0.014535$2,536,320174,499,993 COS$34,98318.78%
6193739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6202291 Genaro Network (GNX)$0.009820$2,512,665255,882,472 GNX$226,502-3.56%
6212379 Kcash (KCASH)$0.005633$2,509,636445,499,083 KCASH$1,014,370-1.99%
6223997 BlockStamp (BST)$0.099581$2,506,97725,175,175 BST$210,5250.08%
6233336 IQeon (IQN)$0.675718$2,499,5793,699,144 IQN$29,066-2.09%
6243096 Pundi X NEM (NPXSXEM)$0.000120$2,485,51820,715,133,731 NPXSXEM$350,455-4.07%
625448 Stealth (XST)$0.073082$2,478,34433,911,887 XST$3,179-0.74%
6261782 Ecobit (ECOB)$0.005586$2,482,794444,444,444 ECOBLow Vol-10.4%
6272841 LoyalCoin (LYL)$0.000463$2,479,2385,353,626,190 LYLLow Vol-1.32%
6282060 Change (CAG)$0.078264$2,478,89231,673,646 CAG$12,288-1.8%
6292765 XYO (XYO)$0.000298$2,470,9448,295,439,522 XYO$6,766-2.67%
6302546 Remme (REM)$0.003737$2,463,636659,315,410 REM$240,3010.32%
6311881 DeepOnion (ONION)$0.152035$2,450,36716,117,126 ONION$2,1835.88%
6323978 Chromia (CHR)$0.021005$2,449,142116,598,601 CHR$8,466,8283.72%
6332921 OneLedger (OLT)$0.006849$2,443,467356,747,275 OLT$360,252-6.26%
63483 Omni (OMNI)$4.34$2,441,045562,408 OMNI$6223.17%
6353081 Omnitude (ECOM)$0.037580$2,435,68664,813,301 ECOM$4,976,851-1.79%
6363715 Cajutel (CAJ)$1.80$2,430,6851,352,389 CAJ$14,172-1.32%
6372691 Penta (PNT)$0.000115$2,416,56521,014,319,521 PNT$84,193-4.98%
6382982 MVL (MVL)$0.000315$2,412,5157,654,276,413 MVL$149,1913.1%
6393279 Rotharium (RTH)$0.717708$2,409,5403,357,270 RTH$63,527-5.95%
6401814 Metrix Coin (MRX)$0.000162$2,398,62014,813,396,776 MRXLow Vol-1.31%
6412847 Abyss Token (ABYSS)$0.010510$2,396,478228,010,117 ABYSS$364,049-0.54%
6423227 Traceability ... (TAC)$0.003456$2,385,780690,292,294 TAC$12,4090.69%
6433917 Sentivate (SNTVT)$0.001039$2,371,7552,283,608,550 SNTVT$101,230-1.71%
6442952 Gold Bits Coin (GBC)$0.022298$2,362,870105,968,611 GBCLow Vol-3.1%
6451531 Global Crypto... (GCC)$0.001862$2,360,1891,267,482,828 GCCLow Vol-1.31%
6461658 Lunyr (LUN)$1.03$2,355,7052,297,853 LUN$164,257-3.46%
6472998 Vexanium (VEX)$0.003342$2,352,646703,869,976 VEX$171,1805.88%
6483371 MIR COIN (MIR)$0.003791$2,350,366620,041,495 MIR$2,420,055-1.52%
6493965 TouchCon (TOC)$0.009998$2,331,100233,158,570 TOC$5,79049%
6502735 Content Neutr... (CNN)$0.000059$2,308,98339,035,223,816 CNN$190,390-4.43%
6513628 Machine Xchan... (MXC)$0.001754$2,305,5571,314,702,807 MXC$6,827,866-1.28%
6522542 Tidex Token (TDX)$0.242367$2,303,6919,504,980 TDX$20,856-4.9%
6533766 Fatcoin (FAT)$0.017107$2,303,570134,655,308 FAT$1,782,706-5%
6542643 Sentinel (SENT)$0.001144$2,288,9631,999,969,999 SENT$41,232-4.42%
6553842 Caspian (CSP)$0.005108$2,286,292447,566,296 CSP$135,718-4.85%
6562725 Skrumble Network (SKM)$0.002237$2,285,1271,021,680,996 SKM$627,971-2.52%
6573307 Spendcoin (SPND)$0.002393$2,282,287953,651,494 SPND$364,3392.61%
6583722 TEMCO (TEMCO)$0.000722$2,279,4093,158,418,595 TEMCO$109,6463.16%
6593838 Esportbits (HLT)$0.113324$2,267,98720,013,360 HLT$39,7041.51%
6602480 Qitmeer (HLC)$0.005829$2,267,360389,009,995 HLC$56,2581.5%
6612916 Nimiq (NIM)$0.000454$2,251,7424,962,415,876 NIM$82,260-3.93%
66242 Primecoin (XPM)$0.075738$2,251,73029,730,483 XPM$1,583-3.93%
6631786 SunContract (SNC)$0.018249$2,239,308122,707,503 SNC$232,524-2.13%
6642879 Origin Sport (ORS)$0.007443$2,232,763299,999,850 ORS$3,834,6321.82%
6653949 Asian Fintech (AFIN)$0.008908$2,227,007250,000,000 AFIN$44,342-0.77%
6664011 Bitsdaq (BQQQ)$0.000828$2,222,5732,684,154,163 BQQQ$23,558-4.93%
6672728 Winding Tree (LIF)$0.103782$2,219,05521,381,927 LIFLow Vol-1.58%
6683136 MEET.ONE (MEETONE)$0.001137$2,176,0431,913,271,866 MEETONE$237,478-1.72%
6692644 eosDAC (EOSDAC)$0.003268$2,159,209660,755,177 EOSDAC$134,496-2.2%
6703281 Quanta Utilit... (QNTU)$0.000074$2,157,92929,279,582,414 QNTULow Vol-0.57%
6711990 BitDice (CSNO)$0.030755$2,152,83170,000,000 CSNOLow Vol-2.49%
6722506 Swarm (SWM)$0.027355$2,151,62378,654,618 SWM$2,0150.76%
6733769 HashBX (HBX)$0.004102$2,149,963524,102,030 HBX$992-10.38%
6742680 HBZ coin (HBZ)$0.002191$2,144,709978,845,690 HBZ$23,6911.56%
6752552 IHT Real Esta... (IHT)$0.002156$2,132,621989,061,136 IHT$21,3802.36%
6762579 ShipChain (SHIP)$0.008147$2,127,768261,156,558 SHIPLow Vol1.42%
6772468 LinkEye (LET)$0.003513$2,107,646600,000,000 LET$607,543-1.04%
6782162 Delphy (DPY)$0.033802$2,102,50562,199,848 DPY$82,367-4.04%
6792561 BitTube (TUBE)$0.009793$2,100,029214,431,814 TUBE$3,6571.21%
6802482 CPChain (CPC)$0.005533$2,084,491376,765,852 CPC$360,532-3.98%
681362 CloakCoin (CLOAK)$0.387789$2,081,6845,368,084 CLOAK$13,477-3.31%
6823040 CanonChain (CZR)$0.003668$2,069,849564,234,564 CZR$212,169-3.05%
6832357 AI Doctor (AIDOC)$0.003687$2,064,481559,961,939 AIDOC$90,302-4.24%
6842991 NIX (NIX)$0.047709$2,063,16843,245,163 NIX$35,948-1.47%
6852953 Blue Whale EX... (BWX)$0.050876$2,050,31740,300,103 BWX$87,662-3.26%
6863138 Noku (NOKU)$0.086214$2,049,91323,777,028 NOKU$909-2.11%
6873084 Blocktrade Token (BTT)$0.036781$2,049,60655,724,774 BTT$1,24713.37%
6882380 ATN (ATN)$0.024282$2,047,01784,302,524 ATNLow Vol-1.01%
6893581 Kleros (PNK)$0.008726$2,046,808234,571,850 PNK$766-0.77%
6903015 Brickblock (BBK)$0.027173$2,041,50975,131,283 BBK$16,785-4.57%
6912558 Insights Network (INSTAR)$0.013940$2,022,794145,103,887 INSTARLow Vol-2.92%
6922757 Callisto Network (CLO)$0.000939$2,014,3672,144,741,368 CLO$127,992-1.68%
6932578 TE-FOOD (TFD)$0.003882$2,010,361517,917,123 TFD$12,9067.85%
694699 NuShares (NSR)$0.000726$2,015,1762,777,600,756 NSR$654-22.4%
6953474 YGGDRASH (YEED)$0.000366$1,993,2165,447,415,594 YEED$57,1310.19%
6962149 Unikoin Gold (UKG)$0.013596$1,982,970145,847,371 UKG$2,8471.05%
6973642 Trade Token X (TIOX)$0.023302$1,982,76585,089,849 TIOX$160,1299.66%
6983251 ParkinGo (GOT)$0.123099$1,979,09216,077,226 GOTLow Vol9.98%
6992199 ALQO (XLQ)$0.030523$1,973,76064,664,324 XLQ$72082%
7003082 VINchain (VIN)$0.003336$1,968,448590,108,901 VIN$96,8634.44%
7012666 Effect.AI (EFX)$0.007661$1,931,882252,168,527 EFXLow Vol22.8%
702406 Boolberry (BBR)$0.145568$1,922,58513,207,454 BBR$8,6191.08%
7033710 SDChain (SDA)$0.001279$1,917,8831,499,999,978 SDA$63,9305.35%
7042040 ALIS (ALIS)$0.048649$1,916,34139,390,848 ALISLow Vol0%
7053867 NeoWorld Cash (NASH)$0.000089$1,914,03121,439,447,790 NASH$9,102,3019.92%
7061762 Ergo (ERG)$0.512245$1,879,1703,668,501 ERG$16,401-2.39%
7073632 Opacity (OPQ)$0.014501$1,870,560128,999,564 OPQ$2,66411.8%
7083727 Flowchain (FLC)$2.71$1,869,425690,073 FLC$209,827-1.96%
7091505 Spectrecoin (XSPEC)$0.083276$1,869,16922,445,451 XSPEC$1,691-1.24%
7103156 Airbloc (ABL)$0.007396$1,866,558252,376,219 ABL$1,135,509-4.93%
7112607 AMLT (AMLT)$0.007727$1,862,888241,091,076 AMLTLow Vol49.85%
7123636 Lisk Machine ... (LML)$0.015474$1,856,860120,000,000 LML$1,007-10.09%
7132714 Nexty (NTY)$0.000012$1,856,845156,597,827,630 NTY$153,661-14.49%
714760 OKCash (OK)$0.024531$1,836,32474,856,527 OK$5,199-4.45%
7153652 ZumCoin (ZUM)$0.001855$1,834,195988,819,491 ZUMLow Vol-11.04%
7161500 Wings (WINGS)$0.019110$1,841,84996,379,730 WINGS$195,343-2.68%
7174156 ImageCoin (IMG)$0.124172$1,823,80814,687,743 IMG$800,317-6.56%
7183334 X-CASH (XCASH)$0.000037$1,813,17348,368,273,379 XCASH$3,971-6.46%
7194017 EOSDT (EOSDT)$0.995983$1,793,1811,800,413 EOSDT$965-1.02%
7202753 Colu Local Ne... (CLN)$0.019180$1,791,80993,419,232 CLNLow Vol0%
7213853 MultiVAC (MTV)$0.000730$1,783,9882,444,388,888 MTV$107,6231.56%
7224714 Business Cred... (BCS)$1.09$1,773,3091,631,130 BCS$284,278-9.72%
7232686 Lendingblock (LND)$0.002289$1,771,250773,798,472 LND$136,516-0.46%
7243305 Eden (EDN)$0.002892$1,735,448600,000,000 EDN$16,397,77022.47%
7253757 GMB (GMB)$0.003353$1,734,494517,356,899 GMB$7,6307.58%
7264678 Rankingball Gold (RBG)$0.004527$1,717,418379,345,851 RBG$1,704-1.79%
7273963 DreamTeam Token (DREAM)$0.047039$1,700,87236,158,646 DREAM$2,9896.65%
7282882 0Chain (ZCN)$0.042114$1,689,50440,117,166 ZCN$1,6477.28%
7292627 TokenPay (TPAY)$0.102523$1,688,19416,466,422 TPAY$41,515-0.34%
7302673 Own (CHX)$0.016847$1,679,93499,719,012 CHX$443,554-3.74%
7312471 Smartlands (SLT)$0.328941$1,677,8955,100,896 SLTLow Vol-4.44%
7324681 Color Platform (CLR)$0.012227$1,677,614137,205,262 CLR$202,08827.73%
7332641 Apex (CPX)$0.003543$1,674,213472,592,327 CPX$66,227-2.91%
7343638 Skychain (SKCH)$0.222561$1,665,9377,485,311 SKCH$5,9401.87%
7351154 Radium (RADS)$0.429837$1,664,9493,873,443 RADS$3,577-9.8%
7362693 Loopring [NEO] (LRN)$0.014591$1,657,615113,602,931 LRNLow Vol-6.63%
7372459 indaHash (IDH)$0.004138$1,654,962399,936,259 IDHLow Vol-2.82%
7383992 COTI (COTI)$0.011284$1,650,765146,286,663 COTI$20,337,445-16.59%
7391984 Substratum (SUB)$0.004296$1,645,496383,021,000 SUBLow Vol-12.34%
7404309 Cryptocean (CRON)$0.254170$1,644,2916,469,244 CRON$60,91611.53%
7413772 STEM CELL COIN (SCC)$0.005120$1,641,864320,658,118 SCC$1,0291.27%
7421478 DECENT (DCT)$0.031967$1,640,12151,306,089 DCTLow Vol9.16%
7431930 Primas (PST)$0.031084$1,637,89452,692,565 PST$83,024-8.71%
7443942 Qwertycoin (QWC)$0.000015$1,632,452106,123,770,169 QWC$606-1.53%
7451587 Dynamic (DYN)$0.109848$1,630,37114,842,072 DYN$9,5371.89%
7464234 3DCoin (3DC)$0.023578$1,620,49268,729,280 3DC$1,2787.45%
7471751 ATC Coin (ATCC)$0.004366$1,614,312369,749,072 ATCC$1,966-3.77%
7481050 Shift (SHIFT)$0.118851$1,611,62813,560,067 SHIFT$2,138-8.56%
7492892 Wowbit (WWB)$0.005748$1,596,736277,777,778 WWB$36,115-3.87%
7502766 Cryptaur (CPT)$0.000133$1,594,63711,968,727,157 CPT$3,1420.04%
7512209 Ink (INK)$0.003425$1,588,875463,910,527 INK$8,492-0.24%
7523753 PlatonCoin (PLTC)$0.273054$1,587,5325,813,982 PLTC$116,215-19.13%
7532305 NAGA (NGC)$0.021986$1,582,12071,960,165 NGC$5447.21%
7543762 1SG (1SG)$0.721536$1,580,9242,191,055 1SG$6,113,753-0.95%
7552275 ProChain (PRA)$0.031716$1,571,93749,562,749 PRA$104,337-7.73%
7562437 YEE (YEE)$0.001151$1,571,6351,365,218,125 YEE$160,650-6.36%
7573233 Ulord (UT)$0.011491$1,571,553136,768,185 UT$39,371-7.53%
7582314 Cryptopay (CPAY)$0.022956$1,569,17568,357,032 CPAYLow Vol0.47%
7593054 DACSEE (DACS)$0.002052$1,549,356754,968,384 DACSLow Vol0.06%
7601638 WeTrust (TRST)$0.016737$1,542,24092,147,500 TRST$9270.97%
7612158 Phore (PHR)$0.079496$1,533,85319,294,794 PHR$117,9520.16%
7622450 carVertical (CV)$0.000200$1,533,5207,650,893,617 CV$74,948-3.41%
7633734 ELA Coin (ELAC)$0.008359$1,531,639183,238,883 ELAC$418,8544.78%
7642758 Unibright (UBT)$0.010930$1,525,564139,579,219 UBT$76,972-1.86%
7653896 HoryouToken (HYT)$0.001395$1,520,1511,089,514,072 HYTLow Vol16.41%
7664566 DigitalBits (XDB)$0.012003$1,507,765125,619,588 XDB$94,266-10.67%
7672626 Friendz (FDZ)$0.002925$1,507,418515,382,764 FDZ$63,136-25.31%
7682219 SpankChain (SPANK)$0.004954$1,486,449300,043,386 SPANK$2,348-24.69%
7692064 Maecenas (ART)$0.025349$1,479,43158,362,990 ART$1,415-31.79%
7703754 EveryCoin (EVY)$0.000157$1,473,5759,380,000,000 EVY$176,9252%
7712913 DaTa eXchange (DTX)$0.019034$1,464,92176,964,301 DTX$8,860-5.73%
7722315 HTMLCOIN (HTML)$0.000028$1,461,72453,067,332,240 HTML$4,7632.02%
7732390 BANKEX (BKX)$0.006349$1,439,591226,740,932 BKX$59,871-1.77%
7742009 Bismuth (BIS)$0.104760$1,439,29413,738,963 BIS$1,284-6.02%
7754001 MenaPay (MPAY)$0.014575$1,437,02898,598,720 MPAY$400,516-10.65%
7762427 ChatCoin (CHAT)$0.002066$1,425,478690,000,640 CHAT$28,134-2.72%
7771905 TrueFlip (TFL)$0.227904$1,423,7796,247,267 TFL$27,247-6.27%
7782134 Grid+ (GRID)$0.036256$1,422,55339,236,491 GRID$5,18012.17%
7792337 Lamden (TAU)$0.009997$1,421,675142,215,728 TAU$8,522-4.97%
7801473 Pascal (PASC)$0.048491$1,410,63129,090,600 PASC$23,8460.67%
7812527 SureRemit (RMT)$0.002803$1,401,614500,000,000 RMT$2,34412.36%
7824053 Q DAO Governa... (QDAO)$20.04$1,400,38269,864 QDAOLow Vol0.73%
783182 Myriad (XMY)$0.000810$1,382,5111,707,621,750 XMY$1,047-6.51%
7843072 MassGrid (MGD)$0.018275$1,377,19875,360,317 MGDLow Vol-0.51%
7852958 TurtleCoin (TRTL)$0.000023$1,375,11258,881,749,371 TRTL$923,085-2.06%
7863691 Kuai Token (KT)$0.140959$1,370,5899,723,301 KT$7,949,456-1.48%
787495 I/O Coin (IOC)$0.076832$1,368,30717,809,041 IOC$7,49110.65%
7882342 Covesting (COV)$0.075727$1,363,08218,000,000 COV$2,4324.07%
7893735 VegaWallet Token (VGW)$0.104695$1,356,97812,961,293 VGW$1,058-4.24%
7903980 TCASH (TCASH)$0.038411$1,352,07435,200,000 TCASH$3,70243.41%
7913386 Actinium (ACM)$0.085884$1,347,31815,687,700 ACM$7,1337.97%
792215 Rubycoin (RBY)$0.048950$1,340,84527,392,406 RBYLow Vol0%
79353 Quark (QRK)$0.005101$1,333,108261,365,379 QRKLow Vol-22.35%
7942909 LikeCoin (LIKE)$0.002809$1,330,216473,578,765 LIKELow Vol-3.28%
7953622 nOS (NOS)$0.012949$1,327,316102,500,000 NOS$39,671-1.12%
7963225 BitNewChain (BTN)$0.007372$1,324,696179,701,795 BTNLow Vol-27.12%
7972949 Kryll (KRL)$0.052702$1,318,11725,010,580 KRL$2,167-3.39%
7983658 Fountain (FTN)$0.014822$1,314,31488,674,658 FTN$115,395-0.24%
7992495 PARETO Rewards (PARETO)$0.002744$1,305,293475,629,499 PARETOLow Vol-3.13%
8002621 Sentient Coin (SEN)$0.000971$1,304,8611,344,221,763 SEN$52,470-1.24%
8012862 Smartshare (SSP)$0.000281$1,304,8094,639,918,911 SSP$174,903-4.09%
8022946 Proton Token (PTT)$0.000162$1,304,2638,053,706,782 PTT$547,9943.89%
8032833 Ivy (IVY)$0.002032$1,302,385641,021,072 IVYLow Vol-39.63%
8043367 CryptalDash (CRD)$0.001295$1,295,3711,000,000,000 CRDLow Vol-1.32%
8054273 Sessia (KICKS)$0.218315$1,281,1285,868,241 KICKS$2,560,960-2.13%
8063095 Niobium Coin (NBC)$0.025789$1,269,52249,227,668 NBC$3,04724.23%
8072855 CashBet Coin (CBC)$0.007836$1,269,187161,974,796 CBC$1,603-4.84%
808122 PotCoin (POT)$0.005667$1,263,665222,975,481 POTLow Vol3.7%
8094646 Beaxy (BXY)$0.008458$1,259,790148,946,901 BXY$29,25523.78%
8103941 Fast Access B... (FAB)$0.044313$1,254,94228,320,115 FAB$725-11.25%
8113831 Safe Haven (SHA)$0.000413$1,240,8623,005,855,396 SHA$18,670-9.2%
8122620 Switcheo (SWTH)$0.002372$1,239,624522,694,673 SWTH$1,144-5.46%
813833 GridCoin (GRC)$0.002927$1,238,781423,167,371 GRC$7734.95%
8142604 BitGreen (BITG)$0.125312$1,234,7299,853,203 BITG$3,43812.13%
8152465 Blockport (BPT)$0.022993$1,227,88553,402,933 BPT$14,90024.32%
8163255 CyberMusic (CYMT)$0.000082$1,222,99915,000,000,000 CYMTLow Vol-0.62%
8171628 Happycoin (HPC)$0.051782$1,220,42723,568,720 HPCLow Vol-1.07%
8182017 KickToken (KICK)$0.000195$1,214,7176,216,517,356 KICK$49,499-11.12%
8192497 Medicalchain (MTN)$0.003919$1,209,503308,656,962 MTN$9,351-3.65%
8203055 EBCoin (EBC)$0.000264$1,208,4714,585,368,086 EBC$1,6636.32%
8212088 EXRNchain (EXRN)$0.000013$1,201,43492,500,000,000 EXRN$21,7181.04%
82277 Diamond (DMD)$0.355987$1,198,1663,365,758 DMD$698-6.07%
8232536 Neurotoken (NTK)$0.015158$1,196,10078,906,618 NTK$9780.34%
8242466 aXpire (AXPR)$0.004220$1,192,708282,654,001 AXPR$2,9145.5%
8253976 Bitcoin Confi... (BC)$0.000162$1,192,6977,365,901,523 BCLow Vol-1.32%
826234 e-Gulden (EFL)$0.069708$1,192,28617,104,114 EFLLow Vol-3.56%
8274712 AmonD (AMON)$0.002879$1,181,793410,547,821 AMON$188,6791.66%
8283663 Footballcoin (XFC)$0.003154$1,181,494374,660,526 XFC$45,637-4.1%
8293711 Plair (PLA)$0.000059$1,171,94119,858,508,800 PLA$56,5932.41%
8304224 Mcashchain (MCASH)$0.009291$1,167,254125,632,172 MCASH$3,2241.48%
8313010 Coinsuper Eco... (CEN)$0.003061$1,165,836380,892,423 CEN$1,5691.2%
8323243 Moneytoken (IMT)$0.000123$1,162,4969,430,337,527 IMT$27,2066.68%
8332687 Proxeus (XES)$0.005693$1,157,139203,240,350 XESLow Vol-11.78%
8342389 ugChain (UGC)$0.002033$1,156,470568,842,039 UGC$319,854-3.22%
8354056 Ampleforth (AMPL)$0.973792$1,156,4221,187,545 AMPL$70,821-2.18%
8364777 Azbit (AZ)$0.000016$1,154,93471,468,963,832 AZ$109,911-9.26%
8372208 EncrypGen (DNA)$0.017212$1,153,71267,029,877 DNALow Vol-1.78%
8382869 Merculet (MVP)$0.000474$1,153,4592,434,630,656 MVP$120,8970.7%
83989 Mooncoin (MOON)$0.000005$1,151,972226,227,852,650 MOONLow Vol-9.2%
8401694 Sumokoin (SUMO)$0.113798$1,148,19510,089,780 SUMO$352,07539.03%
8412908 HashCoin (HSC)$0.000089$1,145,89112,863,911,326 HSC$4,2151.02%
8422696 DAEX (DAX)$0.003228$1,144,988354,666,702 DAX$316,85413.46%
8433514 SINOVATE (SIN)$0.001771$1,138,841642,974,411 SIN$9,229-3.59%
8443140 Ubex (UBEX)$0.000363$1,129,2013,106,743,729 UBEX$722,973-6.91%
8453200 Nasdacoin (NSD)$0.053928$1,126,25420,884,588 NSD$274,082-0.99%
8461883 Adshares (ADS)$0.032279$1,124,96334,851,494 ADS$9,554-7.68%
8472856 CEEK VR (CEEK)$0.002227$1,121,752503,653,460 CEEK$2,702-2.05%
8483016 NeuroChain (NCC)$0.002647$1,119,953423,121,131 NCC$37,09710.34%
8493242 Beetle Coin (BEET)$0.005408$1,117,751206,672,937 BEET$25,5853.78%
8502245 Presearch (PRE)$0.007209$1,117,366155,000,000 PRE$48,50746.02%
8514703 BonusCloud (BXC)$0.000419$1,110,1662,649,365,844 BXC$6,022-0.64%
8523859 Paytomat (PTI)$0.006023$1,106,063183,636,827 PTI$67,463-0.89%
8532410 SpaceChain (SPC)$0.002134$1,100,753515,923,518 SPC$120,2012.02%
8542391 EchoLink (EKO)$0.002194$1,097,066500,000,000 EKO$60,623-1.91%
8552692 Nebula AI (NBAI)$0.000871$1,093,4801,254,943,205 NBAI$1,6994.27%
8562610 Peculium (PCL)$0.000536$1,093,1232,040,195,577 PCL$29,661-3.72%
8572569 CoinPoker (CHP)$0.003682$1,092,893296,806,529 CHP$23,7111.04%
8581244 HiCoin (XHI)$0.000244$1,081,8784,434,602,828 XHILow Vol-0.88%
8591106 StrongHands (SHND)$0.000067$1,076,16616,145,878,167 SHNDLow Vol72.37%
8604 Terracoin (TRC)$0.046864$1,074,84722,935,396 TRC$582-2.64%
8613956 BOMB (BOMB)$1.12$1,072,495955,213 BOMB$42,3520.1%
862584 NativeCoin (N8V)$0.047675$1,059,34422,220,226 N8V$33,02040.58%
8633912 W Green Pay (WGP)$0.084580$1,054,49712,467,394 WGP$234,537-4.85%
8641669 Humaniq (HMQ)$0.005638$1,047,549185,811,695 HMQ$72,232-3.2%
86580 Orbitcoin (ORB)$0.323194$1,040,8843,220,616 ORBLow Vol-1.02%
866161 Pandacoin (PND)$0.000032$1,036,48332,514,916,898 PNDLow Vol14.73%
8672107 LUXCoin (LUX)$0.152599$1,035,0546,782,823 LUX$7252.59%
868706 MonetaryUnit (MUE)$0.005910$1,034,301175,003,768 MUE$1,49610.83%
8691556 Chronobank (TIME)$1.46$1,034,166710,113 TIME$25,9363.87%
8704091 PIXEL (PXL)$0.025573$1,033,62040,419,122 PXL$457,635-2.83%
8711022 LEOcoin (LEO)$0.004990$1,029,295206,284,731 LEO$1,446-6.59%
8723598 Optimal Shelf... (OSA)$0.000739$1,027,1101,389,796,615 OSA$4,542-0.75%
8732283 Datum (DAT)$0.001022$1,022,9371,000,435,124 DAT$68,290-0.47%
8741596 Edgeless (EDG)$0.008730$1,021,835117,046,967 EDG$2,906-4.74%
8754245 Enecuum (ENQ)$0.024624$1,018,54841,364,394 ENQ$52,739-5.41%
8761721 Mysterium (MYST)$0.043020$1,018,38223,672,502 MYSTLow Vol2.83%
8773768 PIBBLE (PIB)$0.000136$1,017,0707,477,361,420 PIB$1,6050.3%
8782191 Paypex (PAYX)$0.014832$1,014,96768,428,768 PAYX$31,699-38.98%
8793970 Trias (TRY)$0.001132$1,010,622892,926,990 TRY$370,441-1.93%
8804250 ZeuxCoin (ZUC)$0.005310$1,008,843189,999,999 ZUC$37,797-12.17%
8813337 QChi (QCH)$0.031065$1,007,29032,425,520 QCH$112,728-5.17%
8823432 Rapids (RPD)$0.000083$1,002,31712,135,324,760 RPDLow Vol-0.54%
8832425 Global Awards... (GAT)$0.001454$996,981685,805,346 GAT$15,513-5.68%
8842901 FansTime (FTI)$0.000348$991,9122,850,000,000 FTI$136,7210.42%
8852340 Bloom (BLT)$0.018478$991,19453,642,697 BLTLow Vol-1.32%
886260 PetroDollar (XPD)$0.015464$989,56663,993,275 XPDLow Vol5.16%
887720 Crown (CRW)$0.042064$986,98423,463,649 CRW$2,996-3.08%
8883199 Cashbery Coin (CBC)$0.014637$983,41067,186,714 CBC$1,135-2.35%
8893466 Insureum (ISR)$0.004570$978,244214,048,583 ISR$97,387-3.07%
8902924 FNKOS (FNKOS)$0.006288$978,192155,552,696 FNKOSLow Vol0%
8913186 Zen Protocol (ZP)$0.043201$977,90722,636,450 ZP$56,532-3.72%
892323 VeriCoin (VRC)$0.030065$969,76632,255,202 VRC$8,1650.8%
8933455 DEEX (DEEX)$0.017132$968,46356,528,700 DEEX$5,8525.23%
8944047 Naka Bodhi Token (NBOT)$0.016036$962,13860,000,000 NBOTLow Vol-6.74%
8953661 Stronghold Token (SHX)$0.000280$947,1593,377,076,119 SHXLow Vol-2.46%
89690 Dimecoin (DIME)$0.000002$939,122539,096,740,560 DIMELow Vol-6.82%
8972669 MARK.SPACE (MRK)$0.001211$937,332773,986,157 MRKLow Vol-25.12%
8981950 Hiveterminal ... (HVN)$0.002272$932,046410,288,182 HVN$956-5.03%
8993819 GAMB (GMB)$0.000241$927,6983,853,249,989 GMB$142,9826.61%
9004191 NOIA Network (NOIA)$0.010245$926,77890,465,226 NOIA$39,240-0.19%
9012762 Open Platform (OPEN)$0.000873$923,9121,057,741,442 OPENLow Vol-3.16%
9022490 CargoX (CXO)$0.005917$918,438155,210,530 CXOLow Vol19.93%
9033585 WeShow Token (WET)$0.005747$917,912159,732,931 WET$2,429,94225.09%
9044144 TrueFeedBack (TFB)$0.000429$914,2432,131,820,829 TFB$17,682,096-3.11%
9053669 Winco (WCO)$0.001897$911,487480,481,178 WCOLow Vol0%
9063023 Semux (SEM)$0.073925$908,42912,288,583 SEM$6063.75%
9074138 WinStars.live (WNL)$0.052505$902,29617,184,904 WNLLow Vol13.48%
9081841 Primalbase Token (PBT)$721.02$901,2711,250 PBT$28,592-11.31%
9093389 Tolar (TOL)$0.003666$900,823245,726,787 TOL$119,384-10.75%
9103352 MidasProtocol (MAS)$0.002768$898,086324,500,000 MAS$47,643-2.07%
9114277 DECOIN (DTEP)$0.034543$894,57025,897,632 DTEP$1,998-4.25%
9122880 Rate3 (RTE)$0.000986$877,052889,382,388 RTE$103,289-2.44%
913233 SolarCoin (SLR)$0.015706$874,64855,687,120 SLR$944-4.75%
9143366 SafeInsure (SINS)$0.222544$871,8583,917,693 SINS$915,43351.74%
915313 Pinkcoin (PINK)$0.002105$869,738413,190,230 PINK$1,961-0.9%
9164054 IG Gold (IGG)$0.000090$868,8699,627,779,299 IGG$3,6250.01%
9172525 Alphacat (ACAT)$0.000310$864,8082,790,428,084 ACAT$393,64518.8%
9181070 Expanse (EXP)$0.050277$863,54317,175,762 EXP$2,2111.59%
9193506 IONChain (IONC)$0.007123$863,204121,180,605 IONC$76,701-1.45%
920333 Curecoin (CURE)$0.035397$860,69824,315,340 CURE$9,769-11.06%
921914 Sphere (SPHR)$0.068898$860,14612,484,344 SPHR$1,253-3.84%
9223354 TRONCLASSIC (TRXC)$0.000002$859,257465,107,478,370 TRXCLow Vol0%
9232562 Education Eco... (LEDU)$0.003945$859,083217,789,857 LEDULow Vol-15.29%
924819 Bean Cash (BITB)$0.000256$856,2853,342,787,000 BITBLow Vol0%
9252481 Zeepin (ZPT)$0.001711$855,315500,000,000 ZPTLow Vol-2.67%
9263634 Kambria (KAT)$0.000694$854,0721,230,544,848 KAT$3,228-0.6%
9272477 Nework (NKC)$0.005778$852,778147,586,172 NKC$8,356-2.21%
9282512 UNIVERSAL CASH (UCASH)$0.000082$848,57310,351,944,441 UCASHLow Vol147.23%
9293958 RedFOX Labs (RFOX)$0.007841$846,016107,902,541 RFOX$33,742-0.14%
9302659 Dignity (DIG)$0.001617$845,775523,036,421 DIG$39,8059.42%
9314682 Hyper Speed N... (HSN)$0.020038$844,99942,169,873 HSN$193,0883.74%
9322493 STK (STK)$0.002441$839,488343,971,372 STK$10,685-3.72%
9332723 FuzeX (FXT)$0.001012$834,460824,627,153 FXT$2,67613.51%
9343244 Mindexcoin (MIC)$0.001218$832,308683,595,545 MIC$159,989-9.05%
9353870 Lition (LIT)$0.032073$823,72425,682,869 LIT$110,332-0.99%
9363869 Alpha Token (A)$0.029236$823,65628,172,657 A$1,709-10.39%
9371578 Zero (ZER)$0.110866$822,6927,420,601 ZER$911-3.33%
9383608 Howdoo (UDOO)$0.008379$819,64197,821,309 UDOO$80,288-2.06%
9393698 Observer (OBSR)$0.000606$811,8561,338,928,788 OBSRLow Vol1.05%
9403799 SafeCoin (SAFE)$0.029078$806,47527,735,063 SAFELow Vol2.48%
9412343 CanYaCoin (CAN)$0.008729$805,04992,223,036 CAN$1,253-10.69%
9421527 Waves Communi... (WCT)$0.080296$802,9629,999,965 WCTLow Vol-3.41%
9432382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9442891 Cardstack (CARD)$0.000338$799,2752,368,086,514 CARD$38,0382.83%
9454128 BOOM (BOOM)$0.001050$798,870760,481,597 BOOM$4,0214.84%
9463732 Conceal (CCX)$0.153177$794,1155,184,305 CCX$105,588-1.26%
9471082 SIBCoin (SIB)$0.044038$792,79618,002,392 SIB$190,2920.19%
9482972 ZPER (ZPR)$0.000601$790,5461,314,902,816 ZPR$4,0438.36%
9494228 Ferrum Network (FRM)$0.008214$790,29096,218,323 FRM$384,2944.63%
9504094 Spiking (SPIKE)$0.001781$788,855442,894,598 SPIKE$770,29518.83%
9511715 MobileGo (MGO)$0.007863$786,24599,996,877 MGO$196,543-57.68%
9521109 Elite (1337)$0.000030$784,59826,524,156,477 1337Low Vol8.48%
9532439 SelfSell (SSC)$0.001994$777,801390,000,000 SSC$35,864-1.21%
9543650 COVA (COVA)$0.000311$776,0442,496,011,000 COVA$931,214-1.74%
9553482 Teloscoin (TELOS)$0.006358$775,161121,913,671 TELOS$11,1306.21%
9563340 Mallcoin (MLC)$0.004372$770,048176,136,853 MLC$602-1.32%
9572667 FintruX Network (FTX)$0.008088$768,32295,000,000 FTXLow Vol-6.33%
9581819 Starta (STA)$0.153375$766,1954,995,565 STALow Vol-2.37%
9592258 Snovian.Space (SNOV)$0.002664$765,764287,432,334 SNOVLow Vol0.05%
9603616 Blockchain Ce... (BCDT)$0.022764$765,07333,609,585 BCDTLow Vol-1.8%
9613796 MESG (MESG)$0.012900$761,87359,057,797 MESG$834,131-2.65%
9623854 Unification (UND)$0.016856$757,47744,939,453 UND$76,789-6.94%
9633274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9643813 PTON (PTON)$0.000051$753,49514,909,156,667 PTONLow Vol26.82%
9653809 DOS Network (DOS)$0.005704$752,611131,950,000 DOS$316,1774.8%
96641 Infinitecoin (IFC)$0.000008$748,87790,595,753,019 IFCLow Vol-9.23%
9671948 Aventus (AVT)$0.124790$748,7416,000,000 AVT$18,4258.56%
9682898 GoNetwork (GOT)$0.010375$746,96171,994,620 GOT$212,28324.55%
9694778 ebakus (EBK)$0.008172$737,86890,294,066 EBK$67,844-0.27%
9701063 BitCrystals (BCY)$0.032253$735,90122,816,446 BCYLow Vol-0.2%
9713712 Cloudbric (CLB)$0.001530$730,285477,407,156 CLB$111,774-9.9%
9726 Novacoin (NVC)$0.310464$725,1682,335,757 NVC$7961.21%
973293 Bitcoin Plus (XBC)$5.18$684,094132,050 XBC$21,93442.99%
9743703 ADAMANT Messe... (ADM)$0.008719$722,79582,895,332 ADMLow Vol-13.79%
9751737 XEL (XEL)$0.007853$719,95591,676,277 XELLow Vol-1.88%
9762418 Maverick Chain (MVC)$0.006720$718,583106,936,231 MVC$7,99838.89%
97793 42-coin (42)$17106.37$718,46742 42Low Vol2.09%
9783092 Nuggets (NUG)$0.000415$715,9831,724,830,450 NUG$3,812-10.25%
9793590 CrypticCoin (CRYP)$0.000280$715,0192,549,994,072 CRYP$10,124-19.87%
9801810 CVCoin (CVN)$0.057703$714,42012,380,890 CVN$33,564-1.73%
9813962 Vodi X (VDX)$0.001769$714,330403,709,242 VDX$11,948-1.89%
9821392 Pluton (PLU)$0.830046$705,539850,000 PLU$4,830-0.6%
983298 NewYorkCoin (NYC)$0.000005$701,594134,024,588,760 NYCLow Vol-1.83%
9842742 Sakura Bloom (SKB)$0.000271$700,0352,582,965,294 SKB$15,797-14.38%
9853816 Verasity (VRA)$0.000279$699,8292,507,985,560 VRA$432,2385.2%
9864284 DABANKING (DAB)$0.200779$697,4373,473,649 DAB$3,197-5.32%
987626 NuBits (USNBT)$0.062439$685,68310,981,667 USNBT$6,7291.65%
9883079 X8X Token (X8X)$0.008787$688,54978,357,341 X8X$2,348-0.55%
9893388 FREE Coin (FREE)$7.9e-08$684,9048,700,200,594,990 FREE$2,433-6.2%
9902273 Uquid Coin (UQC)$0.068225$682,25010,000,000 UQC$673,2135.3%
9912699 Sharder (SS)$0.002395$678,522283,282,765 SS$46,718-0.75%
992823 GeoCoin (GEO)$0.212361$675,4263,180,551 GEO$1,829-10.52%
9933990 Webflix Token (WFX)$0.001112$672,722604,709,161 WFX$36,773-0.88%
9941838 OracleChain (OCT)$0.022419$672,57330,000,000 OCT$10,679-1.52%
9953748 Hxro (HXRO)$0.011328$661,65758,410,980 HXRO$1,5950.34%
9963960 Coineal Token (NEAL)$0.002131$659,300309,424,062 NEAL$22,197-3.94%
9972500 Zilla (ZLA)$0.010941$656,45160,000,000 ZLA$21,402-1.61%
9983431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
9992041 BitcoinZ (BTCZ)$0.000114$650,0595,724,922,712 BTCZ$2,24110.38%
10002421 VouchForMe (IPL)$0.002833$648,264228,811,027 IPL$17,872-0.59%
10013234 Xriba (XRA)$0.006162$647,528105,082,091 XRALow Vol-8.27%
10022863 HOLD (HOLD)$0.000918$646,872704,821,305 HOLD$2,234-7.84%
10033419 Quasarcoin (QAC)$0.003842$646,822168,350,194 QAC$2,21728.48%
10042387 Bitcoin Atom (BCA)$0.034762$640,28118,418,931 BCALow Vol-3.64%
10053667 Atomic Wallet... (AWC)$0.104498$638,6576,111,656 AWC$1,0683.71%
10063879 ESBC (ESBC)$0.031827$637,73120,037,609 ESBC$37,892-1.13%
10072705 Amon (AMN)$0.001111$634,102570,571,219 AMN$2,8516.71%
1008416 HempCoin (THC)$0.002502$634,026253,357,626 THCLow Vol21.85%
10093264 Digital Insur... (DIT)$0.002807$630,689224,644,536 DITLow Vol-1.92%
10104307 UNICORN Token (UNI)$0.005889$629,617106,912,509 UNI$30,959-12.25%
10114120 Prometeus (PROM)$0.163226$628,4183,850,000 PROM$54,8011.84%
1012168 Uniform Fisca... (UFO)$0.000162$623,0153,847,618,137 UFOLow Vol-1.32%
10131861 Stox (STX)$0.011684$622,92953,312,470 STX$2,101-6.09%
10144045 Catex Token (CATT)$0.000789$619,147784,234,341 CATT$65,48615.12%
10152707 FLIP (FLP)$0.010989$614,90255,955,000 FLPLow Vol-1.96%
10162310 Bounty0x (BNTY)$0.002579$600,088232,720,097 BNTY$1,40525.57%
10171480 Golos (GOLOS)$0.003299$598,988181,546,483 GOLOSLow Vol21.74%
10182443 Trinity Netwo... (TNC)$0.001784$594,646333,333,333 TNC$4,171-4.45%
10192722 AC3 (AC3)$0.001196$587,352491,008,312 AC3Low Vol-0.32%
10204100 qiibee (QBX)$0.001265$585,754463,080,169 QBXLow Vol14.54%
10212575 Bitcoin Private (BTCP)$0.121246$578,2004,768,819 BTCPLow Vol-2.3%
10222360 Hacken (HKN)$0.104882$575,6495,488,560 HKN$1,4408.3%
10232325 Matryx (MTX)$0.024568$570,58423,224,303 MTX$29,195-2.83%
10242070 DomRaider (DRT)$0.000963$569,642591,500,000 DRTLow Vol-2.94%
10253105 Atlantis Blue... (ABDT)$0.003130$569,160181,818,082 ABDTLow Vol-2.74%
10261916 BiblePay (BBP)$0.000306$564,7821,846,715,872 BBP$4,800-2.08%
10272033 BridgeCoin (BCO)$0.020891$564,07027,000,000 BCO$658-18.29%
10283877 WebDollar (WEBD)$0.000079$559,9987,112,596,871 WEBDLow Vol1.76%
10293947 HashNet BitEco (HNB)$0.018832$558,18429,640,456 HNB$309,361-1.34%
10302899 Thrive Token (THRT)$0.005343$551,686103,246,212 THRT$17,774-2.75%
10311562 Swarm City (SWT)$0.064501$550,5828,536,073 SWTLow Vol-2.14%
10322685 Zebi (ZCO)$0.001869$548,536293,545,107 ZCO$64,624-1.24%
10331466 Hush (HUSH)$0.070639$548,1717,760,218 HUSHLow Vol-1.36%
10343492 Vetri (VLD)$0.002019$547,367271,160,100 VLDLow Vol-5.6%
10352732 Aston (ATX)$0.000663$546,414824,000,000 ATX$5,56012.92%
1036268 WhiteCoin (XWC)$0.001919$479,990250,183,629 XWC$10,935-29.16%
10373651 Next.exchange (NEXT)$0.199670$545,5092,732,052 NEXT$7,5731.78%
10382309 SophiaTX (SPHTX)$0.001648$545,275330,877,003 SPHTX$14,5841.57%
10393505 Typerium (TYPE)$0.000336$542,7411,616,075,166 TYPELow Vol41.69%
10401998 Ormeus Coin (ORMEUS)$0.015002$538,65035,904,998 ORMEUS$76,528-16.68%
10413648 CoinUs (CNUS)$0.001584$538,466340,000,000 CNUS$8,953-2.53%
10423775 win.win (TWINS)$0.000162$538,3693,324,877,889 TWINS$1,960-1.32%
10433729 WOLLO (WLO)$0.012502$538,29243,057,496 WLO$1,4182.53%
10442775 Faceter (FACE)$0.001136$534,631470,623,560 FACE$1,699-2.98%
10452178 Upfiring (UFR)$0.024739$534,37121,600,000 UFR$11,319-4.62%
10462702 Bitcoin Interest (BCI)$0.029004$531,55818,326,892 BCILow Vol14.61%
104725 GoldCoin (GLC)$0.012691$528,73641,662,072 GLC$904-19.44%
10483137 KARMA (KARMA)$0.000097$526,4005,426,449,783 KARMA$1,8360.31%
10493986 StakeCubeCoin (SCC)$0.224434$521,7262,324,626 SCC$510-2.12%
10502597 UpToken (UP)$0.003554$520,766146,540,250 UPLow Vol0%
105113 Ixcoin (IXC)$0.024612$519,34221,100,992 IXCLow Vol-10.45%
10522105 Pirl (PIRL)$0.008836$518,80858,715,992 PIRL$6,9852.84%
10531308 HEAT (HEAT)$0.012063$518,09242,948,119 HEATLow Vol1.41%
10542407 AICHAIN (AIT)$0.000962$514,900535,067,071 AIT$30,376-2.22%
10552248 Cappasity (CAPP)$0.000954$513,179538,169,149 CAPP$70,305-7.12%
10562771 RED (RED)$0.003943$512,593130,000,009 RED$81,841-5.41%
10572567 DATx (DATX)$0.000368$512,2821,391,302,551 DATX$397,874-4.53%
10582543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10592936 MTC Mesh Network (MTC)$0.001389$508,702366,215,385 MTC$6,5390.91%
10601777 CryptoPing (PING)$0.056352$507,1488,999,635 PINGLow Vol0%
10612828 SPINDLE (SPD)$0.000157$505,4933,209,565,890 SPD$12,503-3.02%
10623161 savedroid (SVD)$0.000187$503,6782,688,339,238 SVDLow Vol-0.75%
10631606 Solaris (XLR)$0.288506$503,4511,745,030 XLRLow Vol34.49%
10642104 iEthereum (IETH)$0.027925$502,15417,982,000 IETHLow Vol3.39%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10662688 Vipstar Coin (VIPS)$0.000010$500,38148,614,304,275 VIPSLow Vol-7.21%
10673625 QuadrantProtocol (EQUAD)$0.001497$499,882334,019,710 EQUAD$514,541-1.52%
10682867 Bittwatt (BWT)$0.001623$498,417307,006,848 BWTLow Vol-3.03%
10692568 JET8 (J8T)$0.000607$497,335819,285,259 J8T$6,62928.28%
10704199 Swace (SWACE)$0.001884$493,296261,810,752 SWACELow Vol9.28%
10712837 0xBitcoin (0xBTC)$0.091686$492,4875,371,450 0xBTC$786,367-4.59%
10724194 LNX Protocol (LNX)$0.001805$490,249271,607,626 LNX$1,90427.69%
10733499 Liquidity Net... (LQD)$0.011244$487,25043,334,645 LQD$29,683-2.24%
10743922 Tarush (TAS)$0.000081$485,7646,000,000,000 TAS$442,179-35.92%
1075184 DNotes (NOTE)$0.003579$483,309135,043,262 NOTE$47,0182.67%
10762175 DecentBet (DBET)$0.002558$482,561188,632,973 DBET$999-45.93%
10771340 Karbo (KRB)$0.059839$480,1138,023,367 KRB$9272.21%
10781123 OBITS (OBITS)$0.031328$479,44815,304,286 OBITS$1,810-12.8%
10793014 RightMesh (RMESH)$0.006685$475,65971,148,517 RMESH$936-4.7%
10802078 LIFE (LIFE)$0.000020$474,47923,442,468,688 LIFE$11,5587.7%
10811238 Espers (ESP)$0.000021$473,49522,888,373,670 ESPLow Vol3.19%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10832242 Qbao (QBT)$0.007177$469,02365,351,403 QBT$3,688-4.38%
10841745 Dinastycoin (DCY)$0.000243$468,2541,927,895,749 DCYLow Vol36.74%
10854207 Birdchain (BIRD)$0.003106$467,102150,364,341 BIRD$41,131-5.14%
10862022 Internxt (INXT)$0.741862$467,083629,610 INXT$49,0275.42%
1087151 Pesetacoin (PTC)$0.003319$464,332139,884,024 PTCLow Vol-1.45%
10881708 Patientory (PTOY)$0.006561$459,29570,000,000 PTOYLow Vol7.37%
10894142 Cubiex (CBIX)$0.014803$457,25530,888,355 CBIX$2,918-0.24%
10902844 Shivom (OMX)$0.000501$456,544911,746,999 OMXLow Vol0%
10911991 Rivetz (RVT)$0.017326$454,70126,244,468 RVTLow Vol-17.11%
10923406 Block-Chain.com (BC)$0.002186$452,602207,051,787 BCLow Vol-21.69%
10932865 Trittium (TRTT)$0.003485$449,253128,915,825 TRTTLow Vol-4.87%
10942625 Vision Indust... (VIT)$0.000151$447,6222,971,696,848 VIT$24,43211.24%
10954785 Bitfex (BFX)$0.003959$447,399113,009,182 BFX$32,829-2.28%
10962462 AidCoin (AID)$0.009786$446,69445,647,599 AIDLow Vol0.79%
10973786 Lunes (LUNES)$0.002947$444,208150,728,538 LUNES$2,4640.59%
1098148 Auroracoin (AUR)$0.024456$442,12118,078,320 AURLow Vol0.25%
10991769 Denarius (D)$0.066230$441,2456,662,282 D$1,83911.33%
11002764 Silent Notary (SNTR)$0.000005$437,14783,470,521,339 SNTR$97,4763.32%
11012663 StarCoin (KST)$0.000289$436,9431,511,631,077 KSTLow Vol-3.38%
11021089 ParallelCoin (DUO)$1.39$436,687314,719 DUO$3,1862.04%
11032230 Monkey Project (MONK)$0.053173$436,5618,210,212 MONK$1,00710.81%
11044688 Soverain (SOVE)$0.660434$435,220658,991 SOVE$148,299-5.83%
11053626 RSK Smart Bit... (RBTC)$7893.99$434,16955 RBTC$4,273,820-1.65%
11064162 Storeum (STO)$0.003340$434,136129,997,465 STOLow Vol-13.8%
11072384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11082573 Electrify.Asia (ELEC)$0.000816$432,178529,591,779 ELECLow Vol-9.12%
1109638 Trollcoin (TROLL)$0.000729$431,745592,527,316 TROLLLow Vol122.05%
11102472 Fortuna (FOTA)$0.000899$431,397479,997,016 FOTA$9,550-2.41%
11113118 Graviocoin (GIO)$0.000428$429,5061,003,581,671 GIO$1,373-2.7%
11122624 Sentinel Chain (SENC)$0.002175$429,028197,269,666 SENC$7,071-3.18%
11132478 CoinFi (COFI)$0.002143$425,787198,664,791 COFI$14,016-8.55%
11143932 Connect Coin (XCON)$0.010893$424,78638,996,796 XCON$3,293-6.06%
11153203 Lobstex (LOBS)$0.023504$420,09717,873,072 LOBS$114,811-0.44%
11163894 Crypto Sports (CSPN)$0.200944$418,4232,082,288 CSPN$5692.99%
11173878 Swap (XWP)$0.056594$415,9677,350,024 XWP$320,8267.03%
11182030 REAL (REAL)$0.041346$415,76410,055,817 REALLow Vol0%
11193120 OWNDATA (OWN)$0.000038$415,19111,000,000,000 OWN$14,535-2.14%
11203596 Nerva (XNV)$0.024288$413,33017,017,723 XNVLow Vol13.12%
11212678 TraDove B2BCoin (BBC)$0.000825$412,517500,000,000 BBC$22,977-15.11%
11223065 ICE ROCK MINING (ROCK2)$0.026139$411,02315,724,272 ROCK2$23,645-3.79%
11231382 NoLimitCoin (NLC2)$0.000811$410,700506,549,668 NLC2$8,429-17.34%
11242510 Datawallet (DXT)$0.001052$410,471390,222,225 DXT$16,887-1.91%
11252438 Acute Angle C... (AAC)$0.001639$409,863250,000,000 AAC$832,048-0.76%
11261999 Kolion (KLN)$0.409236$409,235999,999 KLN$2,228-0.25%
11273261 EvenCoin (EVN)$0.013076$408,58531,247,621 EVN$605,052-7.52%
1128633 ExclusiveCoin (EXCL)$0.070355$406,7275,781,044 EXCL$7,654-2.21%
11293893 NOW Token (NOW)$0.005949$404,47267,995,335 NOWLow Vol-2.1%
11302961 Relex (RLX)$0.000218$403,2901,854,204,013 RLXLow Vol-3.49%
11314809 Project WITH (WIKEN)$0.001640$402,351245,373,865 WIKEN$374,889-1.09%
11322906 Essentia (ESS)$0.000461$401,994871,885,170 ESS$43,928-1.17%
11332047 Zeusshield (ZSC)$0.000343$401,7211,169,566,883 ZSC$8,3194.93%
11342970 LocalCoinSwap (LCS)$0.007529$400,97253,254,643 LCS$14,05413.31%
1135506 CannabisCoin (CANN)$0.005182$400,17577,231,176 CANNLow Vol-7.12%
11361371 B3Coin (KB3)$0.000528$399,971757,617,273 KB3Low Vol0%
11372513 GoldMint (MNTP)$0.208037$398,3901,914,997 MNTPLow Vol1.73%
11383402 Ifoods Chain (IFOOD)$0.000159$398,3852,499,999,990 IFOOD$2,842-4.51%
11393091 Sapien (SPN)$0.001751$397,650227,117,524 SPNLow Vol3.29%
11403821 Qredit (XQR)$0.000589$395,029670,472,650 XQR$57618.97%
11413824 Vanta Network (VNT)$0.000207$391,1621,885,384,819 VNT$80,1211.48%
11422231 Flixxo (FLIXX)$0.004633$390,71284,323,675 FLIXX$7152.41%
11433245 Ubcoin Market (UBC)$0.001138$389,667342,272,358 UBC$2,036-16%
11442592 Banca (BANCA)$0.000022$388,41117,926,481,684 BANCA$6,7051.56%
11452323 HEROcoin (PLAY)$0.002076$387,379186,622,498 PLAYLow Vol1.77%
11462674 Masari (MSR)$0.033042$383,96411,620,433 MSR$883-2.59%
11474467 Nestree (EGG)$0.001090$382,563350,851,319 EGG$63,357-2.69%
11482374 BitDegree (BDG)$0.001015$380,294374,560,931 BDGLow Vol-11.76%
11491611 DubaiCoin (DBIX)$0.089057$379,6674,263,172 DBIX$7805.07%
11503285 Birake (BIR)$0.005012$378,09275,443,040 BIR$13,510-3.1%
11512537 Gems (GEM)$0.000328$377,8821,152,794,971 GEM$2,4601.52%
11522912 SnowGem (XSG)$0.019061$377,22319,790,108 XSG$52,0090.44%
11533360 Eristica (ERT)$0.002183$376,459172,467,627 ERT$4,8440.19%
11542724 Zippie (ZIPT)$0.001383$374,931271,196,892 ZIPTLow Vol29.27%
11553194 DPRating (RATING)$0.000145$373,0632,576,031,479 RATING$33,391-3.93%
11561845 IXT (IXT)$0.010366$370,90035,778,844 IXTLow Vol-15.75%
1157360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11584236 Asgard (ASG)$0.000470$364,194774,880,918 ASGLow Vol1.1%
11591833 ToaCoin (TOA)$0.000081$363,4824,489,615,130 TOALow Vol-5.27%
11604008 Bitcoin CZ (BCZ)$0.144062$363,4572,522,913 BCZ$4,262-23%
11613913 Titan Coin (TTN)$0.000405$363,302897,595,848 TTN$6,718-12.08%
11623177 Seal Network (SEAL)$0.000703$361,940515,110,690 SEALLow Vol0%
1163799 SmileyCoin (SMLY)$0.000014$359,78525,960,250,000 SMLYLow Vol-5.85%
11642139 MinexCoin (MNX)$0.059907$358,3745,982,151 MNX$64,218-0.71%
11652363 Zap (ZAP)$0.002720$357,749131,534,257 ZAP$19,226-0.81%
11661387 VeriumReserve (VRM)$0.145649$357,7502,456,244 VRMLow Vol-7.86%
11674766 KAASO (KAASO)$0.014520$357,19324,600,000 KAASOLow Vol4.05%
11684233 Membrana (MBN)$0.004763$356,54874,864,818 MBN$75,955-4.85%
11692094 Paragon (PRG)$0.015949$355,12922,266,200 PRGLow Vol-3.63%
11703520 VisionX (VNX)$0.000095$354,7883,750,000,000 VNX$25,5831.44%
11712755 Hero (HERO)$0.029302$354,77712,107,649 HERO$32,984-5.34%
11723823 OLXA (OLXA)$0.000260$353,4231,359,419,210 OLXA$3,072-2.05%
11732076 Blue Protocol (BLUE)$0.009634$353,05236,645,278 BLUELow Vol-13.73%
11742676 PHI Token (PHI)$0.059687$347,8735,828,254 PHI$11,4594.46%
11753758 Max Property ... (MPG)$0.002951$346,838117,545,307 MPG$92,677-0.16%
11763750 eXPerience Chain (XPC)$0.000004$344,11491,090,814,961 XPC$6,0401.91%
11772595 NANJCOIN (NANJ)$0.000018$343,88919,361,889,557 NANJ$843-0.75%
11784024 Raven Protocol (RAVEN)$0.000186$341,6041,837,814,058 RAVEN$5,605-14.51%
11793168 FarmaTrust (FTT)$0.000569$341,290600,000,000 FTTLow Vol-31.61%
11803907 BitCash (BITC)$0.028346$339,51711,977,724 BITC$16,488-1.5%
11812976 Ryo Currency (RYO)$0.021507$337,03415,671,116 RYO$1,4881.22%
11823119 Alchemint Sta... (SDS)$0.001059$336,822317,946,798 SDS$4,7351.1%
11833782 ONOToken (ONOT)$0.000021$336,65316,017,426,443 ONOTLow Vol-3.27%
11842279 Playkey (PKT)$0.024127$335,88613,921,512 PKT$16,253-5.74%
11852501 adbank (ADB)$0.000474$333,926705,139,383 ADB$2,321-9.02%
11861869 Mao Zedong (MAO)$0.052220$333,0426,377,719 MAO$531-2.32%
11872571 Graft (GRFT)$0.000559$330,854591,481,833 GRFT$14,263-0.22%
11883795 ZEON (ZEON)$0.000013$330,01025,116,820,353 ZEON$56,432-8.21%
11891962 BUZZCoin (BUZZ)$0.000016$323,84319,999,999,877 BUZZ$1,31377.59%
11901590 Mercury (MER)$0.003234$323,391100,000,000 MER$6,434-12.4%
11912547 Experty (EXY)$0.011919$322,85427,088,352 EXY$26,6400.49%
11921294 Rise (RISE)$0.002267$321,477141,812,858 RISELow Vol-1.12%
11933592 Coin Lion (LION)$0.009958$320,91332,226,096 LIONLow Vol-20.23%
11942215 Energo (TSL)$0.000532$320,576602,378,920 TSL$8700.13%
11953210 MIB Coin (MIB)$0.004828$318,63565,992,311 MIB$1,108-0.09%
11962110 Dovu (DOV)$0.000795$317,642399,758,698 DOVLow Vol-2.58%
11972720 Parkgene (GENE)$0.001077$317,568294,760,863 GENE$2,70926.65%
11983022 ZMINE (ZMN)$0.001943$316,525162,900,505 ZMNLow Vol-4.23%
11992703 BetterBetting (BETR)$0.001147$313,246273,152,367 BETR$1,24710.51%
12002616 Stipend (SPD)$0.027310$311,20711,395,321 SPDLow Vol-23.37%
12014183 Safex Cash (SFX)$0.010913$310,15628,420,960 SFXLow Vol4.74%
12022718 PAL Network (PAL)$0.000706$309,402438,524,050 PAL$6,353-7.69%
12034361 Bitpanda Ecos... (BEST)$0.064729$309,2314,777,338 BEST$3,8020.02%
12043189 Mainstream Fo... (MFTU)$0.000286$307,9641,075,139,615 MFTULow Vol-2.82%
12053706 ALBOS (ALB)$0.000026$307,29611,985,991,131 ALBLow Vol0%
12061968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12073643 TENA (TENA)$0.114155$305,0502,672,253 TENA$22,7093.38%
12082939 Data Transact... (XD)$0.001539$304,740197,973,985 XD$2,061-2.21%
12094088 PDATA (PDATA)$0.000842$301,904358,594,602 PDATA$4,742-0.05%
12101019 Manna (MANNA)$0.000535$301,080562,618,368 MANNALow Vol74.73%
12112126 FlypMe (FYP)$0.017011$300,06017,638,681 FYPLow Vol-1.56%
12121191 Memetic / Pep... (MEME)$0.009979$298,09929,873,823 MEME$1,644-7.56%
121387 FedoraCoin (TIPS)$0.000001$297,431212,269,865,434 TIPSLow Vol-1.79%
12141464 Internet of P... (IOP)$0.022017$296,37613,461,469 IOP$1,79352.02%
12153141 Blockpass (PASS)$0.001763$294,858167,223,762 PASS$19,5120.07%
12162327 Olympus Labs (MOT)$0.007633$293,87338,500,000 MOTLow Vol1.98%
12172144 SHIELD (XSH)$0.000567$290,715512,973,375 XSH$1,162-1.32%
12183797 Bitex Global ... (XBX)$0.001458$289,615198,673,058 XBX$139,5404.52%
12193316 smARTOFGIVING (AOG)$0.003886$289,27774,438,778 AOG$1,785-13.88%
12204620 CYBR Token (CYBR)$0.007719$288,75837,410,463 CYBR$1,089-0.27%
12212330 Pylon Network (PYLNT)$0.605431$288,520476,553 PYLNT$1,780-1.59%
12224668 wave edu coin (WEC)$0.002396$286,916119,749,746 WEC$14,957-1.85%
12232836 Bigbom (BBO)$0.000861$286,559332,947,891 BBO$261,638-2.24%
12242920 0xcert (ZXC)$0.000858$285,796333,066,325 ZXC$47,046-0.55%
12252564 HOQU (HQX)$0.001688$285,554169,144,018 HQX$76,6300.52%
12261894 The ChampCoin (TCC)$0.001622$285,045175,749,859 TCC$13,478-1.06%
12271967 Indorse Token (IND)$0.007590$284,48137,480,419 INDLow Vol63.72%
12284035 Honest (HNST)$0.005566$284,01051,022,073 HNST$5,409-2.92%
12292850 TRAXIA (TM2)$0.000891$283,047317,683,426 TM2Low Vol-44.38%
12303365 VeriSafe (VSF)$0.000026$281,88710,880,544,815 VSFLow Vol-70.65%
12314647 PUBLISH (NEWS)$0.001221$280,746229,955,584 NEWS$25,110-9.6%
12323584 TV-TWO (TTV)$0.000630$280,614445,410,078 TTVLow Vol101.03%
12333779 CoTrader (COT)$0.000018$280,19615,728,056,896 COT$43,950-0.91%
12343452 Ether-1 (ETHO)$0.007164$278,33138,853,235 ETHO$33,693-2.01%
12353943 NEOX (NEOX)$0.259358$277,9551,071,703 NEOXLow Vol-7.53%
12363619 BEAT (BEAT)$0.002231$276,444123,928,858 BEATLow Vol0%
12372963 View (VIEW)$0.007772$272,71435,088,298 VIEWLow Vol-0.75%
12383713 Wibson (WIB)$0.000102$270,2782,660,569,012 WIB$53,6343.98%
12393373 Bethereum (BETHER)$0.000508$268,361528,764,386 BETHER$17,388-11.58%
12404253 CryptoBonusMiles (CBM)$0.000088$265,5223,001,999,937 CBM$92,0928.03%
12413639 PlayGame (PXG)$0.000284$265,328935,553,478 PXG$21,08333.29%
12423471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
12432549 Ink Protocol (XNK)$0.000770$264,193343,247,644 XNK$100,656-9.25%
12443763 ODUWA (OWC)$0.111933$263,0272,349,850 OWC$49,853-2.46%
12454247 Blockium (BOK)$0.000405$262,920649,500,000 BOK$143,38123.35%
12462260 Bulwark (BWK)$0.017334$258,60414,918,590 BWKLow Vol-1.66%
12473335 Shard (SHARD)$0.013003$258,15019,853,526 SHARDLow Vol-0.33%
12482872 EnergiToken (ETK)$0.000138$256,3181,852,153,500 ETKLow Vol0%
12493961 BZEdge (BZE)$0.000086$256,3112,993,715,149 BZELow Vol-42.56%
12502166 Ties.DB (TIE)$0.006259$255,49540,820,992 TIELow Vol0%
12512551 Bezop (BEZ)$0.004557$253,75555,685,931 BEZ$1,366-2.64%
12522056 PiplCoin (PIPL)$0.003039$253,58983,444,258 PIPLLow Vol-4.8%
12534034 Jarvis+ (JAR)$0.003535$253,38671,670,314 JAR$19,026-2.09%
12543752 uPlexa (UPX)$0.000127$246,3811,941,777,513 UPXLow Vol-4.19%
12552893 On.Live (ONL)$0.011304$244,41221,622,215 ONL$569-1.17%
12564286 ZENZO (ZNZ)$0.022823$243,18910,655,474 ZNZ$1,751-4.07%
12573380 WIZBL (WBL)$0.001619$242,882150,000,000 WBLLow Vol4.16%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12594165 CREDIT (CREDIT)$0.000011$240,43321,297,373,342 CREDIT$36,9623.81%
12601852 KekCoin (KEK)$0.022426$240,32710,716,385 KEKLow Vol3.45%
12612929 Truegame (TGAME)$0.002900$239,45482,575,464 TGAME$19,726-0.46%
12622979 Linfinity (LFC)$0.000260$235,576905,666,529 LFC$641,462-1.24%
12632541 Storiqa (STQ)$0.000022$235,14010,920,877,605 STQ$19,740-4.16%
12642731 Utrum (OOT)$0.003592$232,77064,800,139 OOTLow Vol-0.22%
12652708 Crowd Machine (CMCT)$0.000486$228,508470,164,800 CMCT$20,152-11.56%
12663314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
1267960 FujiCoin (FJC)$0.000094$226,0102,393,264,902 FJCLow Vol0%
12682185 Lethean (LTHN)$0.000303$225,741744,315,557 LTHNLow Vol6.95%
12693166 Bitcoin Incog... (XBI)$0.018865$225,06711,930,278 XBI$29,774-5.14%
127010 Freicoin (FRC)$0.004048$224,58955,480,601 FRCLow Vol-1.32%
12712509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12723002 Master Contra... (MCT)$0.000395$223,881567,499,990 MCT$38,752-1.16%
12732993 HorusPay (HORUS)$0.000255$222,378872,861,114 HORUSLow Vol42.86%
12742528 Dether (DTH)$0.002615$222,23785,000,000 DTHLow Vol-9.77%
12754902 MargiX (MGX)$0.006533$222,20734,015,380 MGX$654,8600.65%
12764105 CoinMetro Token (XCM)$0.025799$219,2958,500,000 XCM$7,9112.26%
1277629 Magi (XMG)$0.023317$215,8329,256,490 XMGLow Vol-14.9%
12783230 VULCANO (VULC)$0.000891$215,028241,450,731 VULCLow Vol8.55%
12792426 ShareX (SEXC)$0.000333$214,805645,515,075 SEXCLow Vol-1.78%
12801803 PeepCoin (PCN)$0.000003$214,34373,974,240,026 PCNLow Vol-4.2%
12813011 BitScreener T... (BITX)$0.001343$214,035159,323,740 BITX$10,276-0.65%
12823611 Noir (NOR)$0.010527$212,67120,201,838 NORLow Vol-1.67%
12832249 Eroscoin (ERO)$0.001133$211,665186,744,000 ERO$986-18.73%
1284128 Maxcoin (MAX)$0.003417$209,96061,445,805 MAXLow Vol-0.84%
12854062 Bayan Token (BYT)$0.876387$208,814238,267 BYTLow Vol-0.03%
12863825 PUBLYTO Token (PUB)$0.000139$207,9471,497,764,594 PUB$2,625-1.39%
12874775 Bancacy (BNY)$0.001550$207,597133,961,099 BNY$35,6744.96%
12881503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
12891704 eBoost (EBST)$0.002062$206,22299,990,002 EBSTLow Vol-14.43%
12902629 Scala (XLA)$0.000024$205,5748,623,829,804 XLALow Vol0.23%
12913241 FortKnoxster (FKX)$0.001378$205,396149,077,343 FKX$60,0011.1%
12923806 TigerCash (TCH)$0.020151$204,30510,138,487 TCH$13,135,2543.71%
1293502 Carboncoin (CARBON)$0.000013$203,48315,392,022,544 CARBONLow Vol73.49%
12943206 Mithril Ore (MORE)$15.86$202,19712,752 MORE$504-1.78%
1295275 PopularCoin (POP)$0.000050$198,4683,978,534,574 POPLow Vol-39.55%
12963381 Civitas (CIV)$0.027365$197,8067,228,522 CIVLow Vol19.55%
12973952 IOTW (IOTW)$0.005936$197,41633,258,450 IOTW$153,9927.04%
12983755 Moneynet (MNC)$0.000051$197,2113,866,159,462 MNCLow Vol-9.91%
129956 Zetacoin (ZET)$0.001093$186,480170,617,087 ZET$9,857-7.48%
13004453 Wavesbet (WBET)$0.000004$195,21244,499,999,948 WBET$70,997-1.56%
13012660 Aditus (ADI)$0.000832$194,704234,110,888 ADI$44,780-2.62%
13023158 ZCore (ZCR)$0.034973$194,5075,561,575 ZCR$818-4.95%
13033192 CatoCoin (CATO)$0.011376$192,49916,921,516 CATOLow Vol-0.25%
13042516 MktCoin (MLM)$0.000156$188,7381,209,529,900 MLM$6454.11%
13053071 EUNO (EUNO)$0.006418$188,58229,383,820 EUNOLow Vol3.23%
13061985 Chronologic (DAY)$0.203589$188,437925,577 DAY$81123.81%
13072311 ACE (TokenStars) (ACE)$0.015843$187,97711,864,876 ACE$47,302-6.03%
13083240 Ethersocial (ESN)$0.005020$187,69837,393,215 ESNLow Vol1.46%
13093467 Helium (HLM)$0.016111$187,63011,645,952 HLMLow Vol3.91%
13103649 Plus-Coin (NPLC)$0.000397$186,459469,946,471 NPLCLow Vol-3.86%
13113423 Sharpay (S)$0.000180$185,0491,030,302,597 SLow Vol0%
13122184 Privatix (PRIX)$0.168526$184,8561,096,900 PRIX$1,239-7.52%
13132854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13142957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
131535 Phoenixcoin (PXC)$0.002502$182,25072,850,425 PXCLow Vol-0.35%
13163895 Matrexcoin (MAC)$0.010588$182,21717,209,730 MACLow Vol-0.73%
13171522 FirstCoin (FRST)$0.005830$181,95231,207,528 FRSTLow Vol-15.4%
13183694 INMAX (INX)$0.070958$181,9162,563,711 INX$154,39375.21%
13193774 Maincoin (MNC)$0.000742$181,505244,551,966 MNC$27,256-13.69%
13202479 Equal (EQL)$0.000549$179,932327,752,497 EQL$1,571-5.64%
13211156 Yocoin (YOC)$0.000486$179,735369,659,255 YOC$1,087-1.55%
1322322 Energycoin (ENRG)$0.001467$179,413122,325,446 ENRGLow Vol-0.68%
13232271 Verify (CRED)$0.013197$178,27113,508,864 CREDLow Vol7.96%
13242614 BlitzPredict (XBP)$0.000470$177,311377,601,088 XBP$2,446-0.05%
13252333 FidentiaX (FDX)$0.001684$176,809105,000,000 FDXLow Vol-1.64%
13262414 RealChain (RCT)$0.000408$176,499432,492,666 RCT$23,8760.73%
13271629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13283315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOGLow Vol-0.21%
1329894 Neutron (NTRN)$0.004401$172,18339,121,694 NTRNLow Vol-1.38%
13301933 Suretly (SUR)$0.718773$168,401234,289 SURLow Vol-6.83%
13311375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13322649 DeviantCoin (DEV)$0.010805$166,92615,448,969 DEVLow Vol-11.35%
13332006 Cobinhood (COB)$0.000405$166,374410,999,847 COBLow Vol-17.76%
13343278 PENG (PENG)$0.000016$163,92010,133,864,576 PENGLow Vol-1.33%
13351931 Opus (OPT)$0.001164$163,043140,080,549 OPTLow Vol0%
13364188 Coinchase Token (CCH)$0.000102$162,6721,594,527,406 CCHLow Vol-0.56%
13371617 Ultimate Secu... (USC)$0.015626$161,61610,343,113 USCLow Vol-1.98%
13383343 ANON (ANON)$0.021234$161,2467,593,802 ANONLow Vol-4.07%
13392664 CryCash (CRC)$0.033840$161,2114,763,936 CRC$7,4616.05%
13401714 EncryptoTel [... (ETT)$0.002591$160,96762,131,190 ETTLow Vol0.43%
1341990 Bitzeny (ZNY)$0.002126$160,75375,614,500 ZNY$1,065-5.59%
13422002 TrezarCoin (TZC)$0.000884$160,689181,706,300 TZCLow Vol-19.91%
1343948 AudioCoin (ADC)$0.000163$159,541980,733,271 ADCLow Vol0%
13442127 eBitcoin (EBTC)$0.008403$158,80118,897,126 EBTCLow Vol-6.42%
13452889 Bob's Repair (BOB)$0.000856$157,182183,640,758 BOB$203,451-1.65%
13463935 Sparkpoint (SRK)$0.000048$155,7053,253,228,754 SRK$812-0.96%
1347389 Startcoin (START)$0.003444$155,26745,079,785 STARTLow Vol-0.01%
1348853 LiteDoge (LDOGE)$0.000009$153,92916,422,580,992 LDOGELow Vol-25.09%
13494097 x42 Protocol (X42)$0.009271$153,14616,518,500 X42$2,8164.05%
13503171 HeartBout (HB)$0.002878$153,08753,195,267 HB$3,9350.78%
13513671 Almeela (KZE)$0.040989$153,0293,733,419 KZE$10,073-0.68%
13523220 DAV Coin (DAV)$0.000221$152,742691,710,113 DAV$140,872-2.47%
13532617 IP Exchange (IPSX)$0.000162$152,721943,181,787 IPSXLow Vol83.6%
13542221 VoteCoin (VOT)$0.002238$152,70968,224,875 VOTLow Vol-3.09%
1355145 DopeCoin (DOPE)$0.001295$151,359116,845,228 DOPE$2,736-1.32%
13562240 SoMee.Social (ONG)$0.002474$150,92861,000,000 ONG$74046.87%
13572598 Banyan Network (BBN)$0.000247$150,868610,736,186 BBNLow Vol-0.99%
13581582 Netko (NETKO)$0.016759$150,7398,994,540 NETKOLow Vol3.14%
13593818 GoPower (GPT)$0.001850$150,25481,227,046 GPTLow Vol-17.89%
13601053 Bolivarcoin (BOLI)$0.010761$149,76213,917,266 BOLILow Vol12.67%
13613469 TrueDeck (TDP)$0.004863$149,37630,717,516 TDP$18,301-1.58%
1362954 bitEUR (BITEUR)$1.38$148,330107,706 BITEURLow Vol26.77%
13632683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13641510 CryptoCarbon (CCRB)$0.005984$147,74624,690,718 CCRB$8,9951.62%
13652658 SyncFab (MFG)$0.000793$146,338184,517,632 MFG$71,231-2.75%
13661004 Helleniccoin (HNC)$0.002105$146,29769,499,904 HNCLow Vol6.91%
13671495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13684051 Parachute (PAR)$0.000410$145,973355,621,938 PAR$1,3350.08%
13693488 Gravity (GZRO)$0.000085$144,9521,699,936,034 GZROLow Vol0%
13702729 TEAM (TokenSt... (TEAM)$0.012193$144,45111,847,457 TEAM$6,6613.57%
13713612 Business Cred... (BCAC)$0.000289$143,124494,984,011 BCAC$1,225-4.21%
13721873 Blocktix (TIX)$0.003552$142,06440,000,000 TIX$634-14.51%
13733024 Arionum (ARO)$0.000891$141,983159,429,300 ARO$64,437-1.32%
13742436 RefToken (REF)$0.140119$140,8201,005,000 REFLow Vol-1.78%
13751216 EDRCoin (EDRC)$0.048010$140,7282,931,224 EDRC$4,6199.16%
13761616 Matchpool (GUP)$0.001872$140,38075,000,000 GUPLow Vol11.72%
13772422 IDEX Membership (IDXM)$69.85$139,6992,000 IDXMLow Vol-2.39%
13781008 Capricoin (CPC)$0.070155$139,6111,990,045 CPC$42,1912.33%
13794707 Nexxo (NEXXO)$0.001470$139,53694,954,884 NEXXO$301,476-10.57%
13801878 Shadow Token (SHDW)$0.019772$138,4027,000,000 SHDWLow Vol-0.41%
13813104 Giant (GIC)$0.021508$138,0376,417,870 GIC$12,539-2%
1382276 Bitstar (BITS)$0.006617$137,50420,780,019 BITSLow Vol0%
13832521 BioCoin (BIO)$0.000162$136,951845,785,803 BIOLow Vol-1.43%
13842089 ClearPoll (POLL)$0.019349$135,4456,999,991 POLLLow Vol-0.48%
13853349 GoldenPyrex (GPYX)$0.013560$135,4099,986,065 GPYX$4,399-15.84%
13861969 Sociall (SCL)$0.008095$135,30416,714,020 SCLLow Vol14.25%
13873655 Fiii (FIII)$0.000280$134,860482,404,699 FIII$170,003-1.15%
13883179 Arbidex (ABX)$0.006564$133,59520,353,495 ABX$17,708-1.38%
13893672 DogeCash (DOGEC)$0.036918$133,4543,614,880 DOGECLow Vol49.03%
13902312 DIMCOIN (DIM)$0.000063$133,2292,102,483,276 DIMLow Vol1.03%
1391869 Crave (CRAVE)$0.005829$132,83122,787,106 CRAVELow Vol-4.92%
1392644 GlobalBoost-Y (BSTY)$0.007529$132,65817,618,752 BSTYLow Vol-1.31%
13933687 BitBall (BTB)$0.001667$132,58679,539,984 BTB$201,538-43.57%
13942151 Autonio (NIO)$0.001243$132,277106,460,010 NIOLow Vol-51.68%
13953885 WPP TOKEN (WPP)$0.000461$131,814285,916,121 WPPLow Vol6.65%
13964124 EOS TRUST (EOST)$0.000018$131,6917,518,810,122 EOSTLow Vol-29.77%
1397205 Bitcoin Scrypt (BTCS)$0.007367$129,78517,615,950 BTCSLow Vol-6.65%
13982452 Tokenbox (TBX)$0.011260$128,69511,429,882 TBX$5,815-1.76%
13992237 EventChain (EVC)$0.004094$127,95331,250,497 EVC$3,5915%
14002754 HeroNode (HER)$0.000118$126,9101,074,244,081 HER$5,195-1.11%
14013776 GoldFund (GFUN)$0.000740$126,877171,508,874 GFUN$736-16.67%
14022922 Atonomi (ATMI)$0.000255$125,474492,730,725 ATMILow Vol0%
14032717 BoutsPro (BOUTS)$0.001632$125,03676,615,188 BOUTS$26,609-13.5%
14044792 Agora (VOTE)$0.006317$124,67219,735,155 VOTELow Vol25.74%
140550 Emerald Crypto (EMD)$0.006475$123,78919,117,129 EMDLow Vol0%
14062255 Social Send (SEND)$0.003199$123,72838,677,760 SENDLow Vol13.59%
14072870 FantasyGold (FGC)$0.007592$123,30416,241,597 FGCLow Vol0%
14081588 Tokes (TKS)$0.092985$123,0181,322,984 TKSLow Vol-0.51%
1409730 GCN Coin (GCN)$7.1e-07$122,551172,076,810,000 GCNLow Vol42.32%
14101185 TrumpCoin (TRUMP)$0.018478$122,0386,604,387 TRUMPLow Vol-4.99%
1411911 Advanced Inte... (AIB)$0.003635$119,41732,852,523 AIB$2,482239.71%
14123148 MetaMorph (METM)$0.000790$118,687150,324,822 METM$26,412-3.96%
14133679 SnapCoin (SNPC)$0.000271$118,539437,689,398 SNPC$7,8430.05%
14143087 CROAT (CROAT)$0.001619$117,38272,493,432 CROATLow Vol-6.37%
14153439 iDealCash (DEAL)$0.000081$117,1181,446,608,662 DEALLow Vol-1.32%
1416951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14171380 LoMoCoin (LMC)$0.000401$116,133289,258,285 LMCLow Vol0%
14182413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14193215 Gentarium (GTM)$0.030073$115,5193,841,322 GTMLow Vol-15.43%
14201148 EverGreenCoin (EGC)$0.008177$115,28714,098,784 EGCLow Vol-4.64%
14213837 MFCoin (MFC)$0.005586$115,27620,635,598 MFC$612-8.51%
1422217 Bela (BELA)$0.002672$114,89643,004,423 BELALow Vol-1.62%
14232269 WandX (WAND)$0.009369$114,71712,244,135 WAND$50024.97%
14243302 UChain (UCN)$0.000376$114,693305,346,957 UCN$29,824-4.08%
14252695 VeriME (VME)$0.000644$114,666178,048,389 VMELow Vol-0.3%
14263080 Commercium (CMM)$0.002586$114,55444,297,172 CMM$509-1.38%
14271988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14283603 Menlo One (ONE)$0.000377$113,369300,404,658 ONELow Vol74.92%
14292295 Starbase (STAR)$0.000601$112,643187,500,000 STAR$536-3.75%
14303362 Auxilium (AUX)$0.000985$112,004113,742,674 AUX$4,663-19.42%
14312768 Fabric Token (FT)$0.004529$111,37724,593,615 FTLow Vol0%
14323106 PKG Token (PKG)$0.000012$110,7528,969,257,745 PKG$17,307-2.68%
14331257 LanaCoin (LANA)$0.000093$110,4451,193,125,561 LANALow Vol0%
14342672 SRCOIN (SRCOIN)$0.000022$110,4355,052,048,084 SRCOINLow Vol6.57%
14352774 Invacio (INV)$0.003755$110,25429,365,866 INV$3,3147.94%
14362628 Rentberry (BERRY)$0.000364$109,782301,431,307 BERRY$36,30111.5%
14373094 Scorum Coins (SCR)$0.003751$109,76429,265,075 SCR$10,651-3.09%
14381643 WavesGo (WGO)$0.014382$109,0207,580,484 WGOLow Vol-0.26%
14393027 Webcoin (WEB)$0.002510$107,77242,931,194 WEB$32,67517.54%
14401731 GlobalToken (GLT)$0.001214$107,62688,624,200 GLTLow Vol-1.13%
14412944 Elysian (ELY)$0.001089$106,73497,966,210 ELY$76,577-3.25%
14421702 Version (V)$0.000176$105,930600,844,113 VLow Vol0%
14434193 Dynamite (DYNMT)$0.413850$105,445254,791 DYNMT$77,507-0.61%
1444175 Photon (PHO)$0.000003$105,24831,313,987,003 PHOLow Vol0%
14451961 imbrex (REX)$0.012106$104,8458,660,756 REXLow Vol39.15%
14462884 FSBT API Token (FSBT)$0.029858$104,7873,509,535 FSBT$12,343-2.81%
14472848 Paymon (PMNT)$0.000171$104,506611,226,584 PMNTLow Vol0%
14481247 AquariusCoin (ARCO)$0.040421$104,1882,577,586 ARCOLow Vol0%
14492704 Transcodium (TNS)$0.001769$103,56558,553,571 TNS$75,0210.94%
14501439 AllSafe (ASAFE)$0.011258$102,9609,145,370 ASAFE$71217.82%
14519 Mincoin (MNC)$0.016921$101,6306,006,175 MNCLow Vol-0.16%
14522968 Bridge Protocol (BRDG)$0.000453$101,623224,088,259 BRDGLow Vol-21.89%
1453290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14542272 Soma (SCT)$0.010356$101,1919,771,527 SCT?0%
14553256 Bitether (BTR)$0.001781$101,05356,735,293 BTR$7,837-19.6%
14563451 BLOC.MONEY (BLOC)$0.008096$100,94212,468,015 BLOC$73413.28%
1457181 Zeitcoin (ZEIT)$0.000003$100,24936,971,241,826 ZEITLow Vol0.75%
14583627 Block-Logic (BLTG)$0.004368$100,02322,899,329 BLTGLow Vol0.41%
14594230 LHT (LHT)$0.001991$99,55750,000,000 LHT$1,370-10.41%
14603973 Aryacoin (AYA)$0.000813$99,201122,003,587 AYA$6,129-44.95%
14611736 Unify (UNIFY)$0.005424$98,64318,185,085 UNIFY$2,191-1.31%
14623125 XDNA (XDNA)$0.024288$97,2454,003,861 XDNALow Vol-8.69%
14632557 Bee Token (BEE)$0.000411$97,215236,629,159 BEELow Vol0%
14642352 Coinlancer (CL)$0.001211$96,43379,619,229 CLLow Vol-1.32%
14652491 CaixaPay (CXP)$0.001215$95,88278,905,322 CXPLow Vol-1.24%
14663793 Galilel (GALI)$0.005250$95,83318,255,166 GALILow Vol3.04%
14672940 Sp8de (SPX)$0.000012$95,7437,783,756,906 SPX?-1.46%
14683975 Neutral Dollar (NUSD)$1.06$95,62990,174 NUSD$1,1934.88%
14691605 Universe (UNI)$0.001133$95,08383,888,013 UNILow Vol-1.9%
14702980 WABnetwork (WAB)$0.000011$93,9148,943,815,827 WAB$5,634-38.58%
14712622 ClearCoin (XCLR)$0.000178$93,765527,873,733 XCLRLow Vol-1.27%
14724297 Netbox Coin (NBX)$0.019590$93,6124,778,429 NBX$37,2360.3%
14733919 Doge Token (DOGET)$0.000011$93,5308,900,000,000 DOGETLow Vol45.95%
14742042 HelloGold (HGT)$0.000354$93,005263,034,654 HGTLow Vol-38.49%
14752747 BlockMesh (BMH)$0.000340$92,887273,039,971 BMHLow Vol-3.55%
14763409 Etheera (ETA)$0.000013$91,9867,185,740,244 ETALow Vol8.67%
14773668 ProxyNode (PRX)$0.000643$91,117141,691,044 PRXLow Vol4.46%
14783088 BitCoin One (BTCONE)$0.000950$90,61195,420,349 BTCONELow Vol-52.89%
14793959 ALLUVA (ALV)$0.010505$89,3248,502,624 ALVLow Vol-1.78%
14803480 StrongHands M... (SHMN)$0.053440$88,2221,650,860 SHMNLow Vol-11.75%
14813751 Stakinglab (LABX)$0.215274$87,220405,158 LABX$1,002-4.44%
14824272 Taklimakan Ne... (TAN)$0.001542$86,25655,942,180 TAN$12,135-2.58%
14833390 Quantis Network (QUAN)$0.000405$85,986212,414,349 QUANLow Vol-1.32%
14841722 More Coin (MORE)$0.042990$85,9812,000,000 MORELow Vol-0.76%
1485977 GravityCoin (GXX)$0.030370$85,7532,823,598 GXX$2,6971.7%
14863472 JSECOIN (JSE)$0.000193$85,443443,479,880 JSELow Vol-1.78%
14871739 Miners' Rewar... (MRT)$0.008460$84,59710,000,000 MRTLow Vol-2.1%
14884266 Monarch (MT)$0.003324$84,51125,426,709 MT$26,4205.85%
14894137 Magic Cube Coin (MCC)$0.000710$84,220118,694,616 MCC$145,781-11.94%
14901725 Adelphoi (ADL)$0.004048$83,88520,722,224 ADLLow Vol-5.46%
14911902 MyBit (MYB)$0.000542$83,409153,906,948 MYBLow Vol-1.82%
14922200 GoByte (GBX)$0.022729$82,7743,641,736 GBX$8,039-9.36%
14933131 Thingschain (TIC)$0.000007$82,47711,445,000,000 TIC$11,349-0.18%
14943132 EtherGem (EGEM)$0.004194$81,70419,483,114 EGEM$6,956-5.97%
14951125 HyperSpace (AMP)$0.000810$81,551100,728,564 AMPLow Vol-55.38%
14962779 Level Up Coin (LUC)$0.000082$81,546996,923,370 LUCLow Vol0%
1497921 Universal Cur... (UNIT)$0.005113$81,54015,949,110 UNIT?-1.08%
14982256 Bonpay (BON)$0.007205$81,35211,290,301 BON$2,036-0.95%
14993323 PAYCENT (PYN)$0.005622$80,76114,364,156 PYN$488,536-8.23%
15001032 TransferCoin (TX)$0.009877$80,5198,151,903 TXLow Vol-5.47%
15012504 Iungo (ING)$0.001998$79,92340,000,000 INGLow Vol-6.31%
15022005 Obsidian (ODN)$0.001125$79,53570,725,698 ODNLow Vol0%
15033058 eSDChain (SDA)$0.000802$78,55797,929,025 SDA$1,113-35.75%
15041882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15052773 GINcoin (GIN)$0.010312$78,4877,611,105 GIN$1,7112.08%
15061279 PWR Coin (PWR)$0.000008$78,2459,664,500,811 PWRLow Vol-4.73%
15073908 Decimated (DIO)$0.001418$77,95254,986,411 DIO$1,5572.93%
15083440 AirWire (WIRE)$0.000648$77,822120,058,126 WIRE$729-1.45%
15093933 SwiftCash (SWIFT)$0.000729$77,766106,726,682 SWIFTLow Vol-34.55%
15101888 InvestFeed (IFT)$0.000405$77,472191,381,257 IFTLow Vol-1.79%
15112956 Narrative (NRVE)$0.001751$77,43544,210,970 NRVELow Vol-17.47%
15121249 Elcoin (EL)$0.006882$77,13711,208,967 ELLow Vol0.86%
15133465 Alt.Estate token (ALT)$0.000106$76,806724,180,756 ALTLow Vol1.66%
15141085 Swing (SWING)$0.017407$76,2714,381,720 SWINGLow Vol7.16%
151514 BitBar (BTB)$1.75$76,01743,467 BTBLow Vol1.02%
15163436 SIMDAQ (SMQ)$0.004302$75,80817,623,189 SMQLow Vol-39.37%
15172464 Devery (EVE)$0.001204$75,77262,917,218 EVELow Vol-9.38%
15182749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15191754 Bitradio (BRO)$0.009391$75,7048,060,870 BROLow Vol-0.79%
152061 TagCoin (TAG)$0.011739$75,5306,433,866 TAGLow Vol-46.33%
15212733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
15223700 Centauri (CTX)$0.001700$75,16044,207,214 CTXLow Vol-5.68%
15232236 MyWish (WISH)$0.012376$74,9726,057,664 WISHLow Vol-4.76%
152443 Anoncoin (ANC)$0.035056$73,9802,110,317 ANCLow Vol-1.54%
15252419 Profile Utili... (PUT)$0.001617$73,23145,289,804 PUT$4,6542.09%
15261299 PutinCoin (PUT)$0.000081$72,612896,874,810 PUTLow Vol-26.03%
15273615 HyperQuant (HQT)$0.000771$72,52194,094,250 HQT$282,484-13.5%
15282475 Garlicoin (GRLC)$0.001370$71,41652,124,475 GRLCLow Vol53.45%
15292580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15302395 Ignition (IC)$0.069383$70,8551,021,210 ICLow Vol-1.32%
15313006 Niobio Cash (NBR)$0.000508$70,522138,907,175 NBRLow Vol0.92%
1532597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15333463 RPICoin (RPI)$0.000081$69,512858,584,056 RPILow Vol-1.32%
15342646 AdHive (ADH)$0.000529$69,492131,376,614 ADHLow Vol0.1%
1535920 SounDAC (XSD)$0.004764$69,46414,581,806 XSDLow Vol-7.56%
15362142 FORCE (FOR)$0.000486$68,258140,516,265 FORLow Vol31.52%
15371434 Advanced Tech... (ARC)$0.002429$68,17628,069,317 ARCLow Vol-3.98%
1538625 bitBTC (BITBTC)$1984.87$68,22434 BITBTCLow Vol1.71%
15392198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15402984 Newton Coin P... (NCP)$3.7e-07$67,744180,959,113,725 NCPLow Vol33%
15413479 MODEL-X-coin (MODX)$0.005606$67,55612,050,832 MODXLow Vol-0.98%
15422656 Daneel (DAN)$0.003319$67,19220,242,358 DAN$764-11.43%
15432751 FundRequest (FND)$0.001405$67,12047,782,545 FNDLow Vol5.21%
15442931 Engagement Token (ENGT)$0.000160$66,582415,256,071 ENGT$4,5664.84%
15451678 InsaneCoin (INSN)$0.002753$66,02623,986,041 INSNLow Vol3.16%
15463805 BoatPilot Token (NAVY)$0.000890$65,73873,863,346 NAVY$1,65215.07%
154737 Megacoin (MEC)$0.001700$65,12038,301,737 MECLow Vol-1.32%
15483764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15491787 Jetcoin (JET)$0.008663$64,0017,388,005 JET$29,672-1.38%
15503741 EurocoinToken (ECTE)$0.038129$63,6541,669,442 ECTELow Vol-0.83%
15513248 AiLink Token (ALI)$0.000013$63,6345,063,904,986 ALI$3,510-4.86%
15523018 Kalkulus (KLKS)$0.003724$62,93916,899,791 KLKS$49,116-5.43%
1553815 Kobocoin (KOBO)$0.002538$62,67724,700,248 KOBO?-0.22%
15542611 Spectiv (SIG)$0.000201$62,451310,095,167 SIG$645-2.94%
15552923 XMCT (XMCT)$0.000591$62,249105,319,790 XMCT$3,0051.68%
15563048 Bitcoin Turbo... (BTK)$0.000004$62,21017,759,240,123 BTKLow Vol-1.75%
15573708 Exosis (EXO)$0.209711$62,189296,545 EXO$22,4651.42%
15582420 Nitro (NOX)$0.000651$61,94095,077,153 NOXLow Vol-1.14%
15593810 Ethereum Gold... (ETGP)$0.000011$61,7505,874,571,479 ETGPLow Vol13.67%
15604076 ETHplode (ETHPLO)$0.002727$61,59622,589,856 ETHPLO$550-11.9%
15613730 The Currency ... (TCAT)$0.000518$61,054117,757,841 TCAT$42,004-1.89%
15624168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15632286 MicroMoney (AMM)$0.003857$60,84615,777,256 AMM$9,5881.41%
15643247 Fire Lotto (FLOT)$0.002186$60,07427,481,717 FLOTLow Vol-10.03%
1565295 BTCtalkcoin (TALK)$0.000912$59,57465,290,635 TALKLow Vol0%
15661763 BriaCoin (BRIA)$0.080000$59,474743,431 BRIALow Vol-0.95%
15673685 BTC Lite (BTCL)$0.003157$59,04518,700,000 BTCLLow Vol16.41%
15682759 Patron (PAT)$0.000150$59,037393,940,118 PATLow Vol-7.17%
15693656 Beacon (BECN)$0.005748$58,88310,243,740 BECNLow Vol-1.32%
15704069 Blockburn (BURN)$0.087406$58,852673,314 BURN$120,9706.75%
15713101 OptiToken (OPTI)$0.002084$58,29127,967,045 OPTILow Vol-45.99%
15723078 Kind Ads Token (KIND)$0.001379$58,22442,223,693 KINDLow Vol4.59%
15733133 Arepacoin (AREPA)$0.003491$58,12816,649,781 AREPALow Vol-2.41%
15741136 Adzcoin (ADZ)$0.001162$57,87549,827,043 ADZLow Vol0%
15752288 Worldcore (WRC)$0.000324$57,715178,103,291 WRC$666-1.33%
15762932 No BS Crypto (NOBS)$0.000046$57,5921,248,464,200 NOBS$111,0401.72%
1577501 Cryptonite (XCN)$0.000081$57,341708,506,520 XCNLow Vol0%
15781297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
15793414 ZeusNetwork (ZEUS)$8.1e-07$56,67270,000,000,000 ZEUSLow Vol-1.32%
15802926 PRASM (PSM)$0.000025$56,6122,249,193,827 PSMLow Vol0%
15813597 InterValue (INVE)$0.000440$56,249127,892,710 INVE$36,407-1.18%
15822752 Datarius Credit (DTRC)$0.000440$56,160127,756,071 DTRCLow Vol-3.76%
15833387 BLAST (BLAST)$0.001020$55,65054,575,365 BLASTLow Vol-5.32%
15843262 CYCLEAN (CCL)$0.000082$55,562678,451,267 CCLLow Vol0%
15851511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
15864231 Helpico (HELP)$2.29$54,17423,628 HELP$61,295-10.1%
15873008 Vivid Coin (VIVID)$0.008452$53,6976,352,955 VIVIDLow Vol3.96%
15881165 Evil Coin (EVIL)$0.002540$53,39321,020,383 EVILLow Vol-0.12%
1589366 BitSend (BSD)$0.002108$53,23825,249,550 BSDLow Vol-1.92%
15901799 Rupee (RUP)$0.001445$53,03036,698,750 RUPLow Vol-25.99%
15912635 TokenDesk (TDS)$0.003605$52,93314,683,321 TDS$6,3862.6%
15923223 DOWCOIN (DOW)$0.004468$52,77211,810,984 DOW$1,0690.06%
15934797 Swapcoinz (SPAZ)$0.010080$52,7175,230,032 SPAZ$14,371-27.72%
15942372 CDX Network (CDX)$0.001619$52,69932,546,000 CDXLow Vol-1.18%
15951465 Veros (VRS)$0.001650$52,52031,824,266 VRS$74,386-4.23%
15962589 Guaranteed Et... (GETX)$0.000175$52,481300,000,000 GETXLow Vol-49.9%
15972172 Emphy (EPY)$0.006589$52,1537,915,125 EPYLow Vol-1.47%
15983329 Fantasy Sports (DFS)$0.011486$52,0544,532,031 DFSLow Vol-22.88%
15993165 Arion (ARION)$0.004534$52,03511,477,119 ARION$1,4830.97%
16001951 Vsync (VSX)$0.000324$51,996160,559,294 VSXLow Vol-7.66%
16013112 Bitnation (XPAT)$0.000002$51,87126,999,116,911 XPATLow Vol5.71%
16021266 MarteXcoin (MXT)$0.013682$51,7853,784,765 MXTLow Vol7.6%
16033207 Social Activi... (SAT)$0.000405$51,397126,967,463 SATLow Vol-17.77%
1604764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16053477 Asura Coin (ASA)$0.000228$50,305220,932,400 ASALow Vol-1.78%
16063068 BitcoiNote (BTCN)$0.004549$49,81910,951,824 BTCN$1,310-3.53%
16073093 BBSCoin (BBS)$5.9e-07$49,56583,602,002,835 BBSLow Vol5.12%
16083013 PRiVCY (PRIV)$0.002997$49,47716,508,939 PRIVLow Vol0.74%
16092825 Naviaddress (NAVI)$0.000202$49,100242,550,845 NAVILow Vol2.32%
16101970 ATBCoin (ATB)$0.001164$48,92542,038,227 ATB$50,623-2.15%
16112270 SportyCo (SPF)$0.000886$48,39154,587,326 SPFLow Vol-1.72%
16123051 Bitblocks (BBK)$0.000405$47,660117,736,710 BBKLow Vol5.53%
16133363 WXCOINS (WXC)$0.008336$47,5605,705,290 WXCLow Vol-8.57%
16143311 Castle (CSTL)$0.003077$47,45715,425,472 CSTLLow Vol-10.71%
16152012 Voise (VOISE)$0.000086$46,991549,336,806 VOISELow Vol0%
16163289 BitCoen (BEN)$0.006700$46,8997,000,000 BENLow Vol0.37%
16173128 SiaCashCoin (SCC)$0.000003$46,47214,085,542,638 SCC$3,154-6.16%
16183484 Waletoken (WTN)$0.000002$46,05119,918,713,667 WTN$18,605-0.65%
16193021 International... (INCX)$0.000107$45,795428,755,167 INCX$31,946-1.28%
1620125 Blakecoin (BLC)$0.001896$45,77724,138,419 BLCLow Vol0%
16211252 2GIVE (2GIVE)$0.000088$45,773522,556,676 2GIVELow Vol0%
16224141 Bitcoin Fast (BTCF)$0.005567$44,4937,992,730 BTCFLow Vol2.81%
16233369 Kuende (KUE)$0.000056$44,314791,170,655 KUELow Vol-0.42%
16243950 Netrum (NTR)$0.017914$44,2172,468,316 NTRLow Vol-72.67%
16254702 Rupiah Token (IDRT)$0.000069$44,189643,511,076 IDRT$60,743-2.38%
16263497 Bitcoin Zero (BZX)$0.001927$44,18422,926,746 BZX$1,815-3.26%
16272404 TOKYO (TOKC)$0.000162$44,156272,697,251 TOKCLow Vol-38.64%
16281877 Rupaya (RUPX)$0.000729$44,05360,457,824 RUPXLow Vol133.73%
16294158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
1630703 Rimbit (RBT)$0.000221$43,665197,581,050 RBTLow Vol0%
16312615 Blocklancer (LNC)$0.000363$43,617120,140,384 LNCLow Vol-13.19%
163272 Deutsche eMark (DEM)$0.000810$43,43953,653,541 DEMLow Vol-3.73%
16333501 CryptoSoul (SOUL)$0.000241$43,170179,033,079 SOULLow Vol-4.48%
16341830 SkinCoin (SKIN)$0.000489$43,13088,183,483 SKIN$2,448-2.8%
1635978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16363377 GenesisX (XGS)$0.004689$42,4359,049,413 XGSLow Vol-7.9%
16373459 GoHelpFund (HELP)$0.003481$42,28812,147,167 HELP$21,9910.13%
16382368 REBL (REBL)$0.000243$42,182173,671,673 REBLLow Vol-6.18%
16392977 BitRewards (BIT)$0.000122$41,900342,725,114 BIT$10,450-14.31%
16402048 Ethereum Cash (ECASH)$0.002948$41,56714,100,000 ECASHLow Vol0%
16414070 Gexan (GEX)$0.018766$41,2632,198,799 GEX$22,797-10.87%
16423760 Scanetchain (SWC)$0.000049$41,167839,506,297 SWC$83,44239.17%
16433056 Thore Cash (TCH)$0.000746$41,08255,056,178 TCH$49,4089.85%
16442334 BitClave (CAT)$0.000081$40,836501,394,406 CATLow Vol-0.73%
16453422 SHPING (SHPING)$0.000049$40,548826,810,965 SHPINGLow Vol83.34%
16461542 Golos Gold (GBG)$0.003207$40,42712,605,432 GBGLow Vol1.87%
16472411 Galactrum (ORE)$0.008420$40,3074,787,082 ORELow Vol-3.09%
16482745 Joint Ventures (JOINT)$0.001815$40,15222,128,085 JOINT$80211.1%
16493828 Japan Content... (JCT)$0.000137$40,051293,150,782 JCTLow Vol24.45%
16501671 iTicoin (ITI)$1.25$40,01232,000 ITILow Vol-2.87%
16512007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16523149 NetKoin (NTK)$0.000009$39,8994,453,537,916 NTKLow Vol-13.16%
16532715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16541033 GuccioneCoin (GCC)$0.001952$39,60120,285,537 GCCLow Vol-0.85%
1655778 bitGold (BITGOLD)$208.87$39,577189 BITGOLDLow Vol-2.16%
16563045 OPCoinX (OPCX)$0.000243$39,528162,745,837 OPCXLow Vol-1.31%
16573331 CrowdWiz (WIZ)$0.011335$39,2873,465,851 WIZLow Vol1.3%
16583682 Italo (XTA)$0.011831$39,2783,320,026 XTALow Vol6.53%
16593677 ROIyal Coin (ROCO)$0.039185$39,132998,640 ROCO$3,565124.23%
16604563 UOS Network (UOS)$0.004577$39,1318,549,496 UOS$585-31.6%
16612890 KanadeCoin (KNDC)$0.000007$38,8675,471,056,500 KNDCLow Vol-0.41%
16623361 Webchain (WEB)$0.000243$38,843159,925,908 WEBLow Vol-1.32%
16634238 EveriToken (EVT)$0.005351$38,8087,252,111 EVT$66,251-13.84%
16641306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16653487 Pedity (PEDI)$0.000028$38,4051,368,610,817 PEDI?-1.21%
16661120 DraftCoin (DFT)$0.004400$38,3548,715,912 DFTLow Vol-2.49%
16673659 QUINADS (QUIN)$0.000003$38,31613,194,987,677 QUIN$16,993-0.77%
16683438 Oxycoin (OXY)$0.000041$38,306931,894,857 OXYLow Vol-49.56%
1669813 bitSilver (BITSILVER)$1.92$38,09219,844 BITSILVERLow Vol-7.13%
16703324 PluraCoin (PLURA)$0.000081$37,874467,803,193 PLURALow Vol-2.41%
16711673 Minereum (MNE)$0.005020$37,4097,452,686 MNELow Vol-1.31%
16723523 SnodeCoin (SND)$0.000964$37,29538,696,001 SNDLow Vol6.65%
16734163 Hype Token (HYPE)$0.000749$36,77949,087,829 HYPELow Vol-4.15%
16743777 Spectrum (SPT)$0.000031$36,6341,199,987,500 SPT$19,046-1.9%
16753383 Knekted (KNT)$0.000037$36,5141,000,000,000 KNTLow Vol2.44%
16761223 BERNcash (BERN)$0.000512$36,48371,234,301 BERNLow Vol0%
16772489 BitWhite (BTW)$0.001004$36,45636,325,371 BTW$2,404-22.43%
16781850 Cream (CRM)$0.000805$36,32645,108,749 CRMLow Vol36.23%
16793457 Iridium (IRD)$0.001863$36,31719,497,257 IRDLow Vol-1.37%
16803521 PAWS Fund (PAWS)$0.018884$36,1051,911,884 PAWSLow Vol-0.81%
16812690 Biotron (BTRN)$0.000544$35,91465,965,771 BTRNLow Vol29.14%
16823426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16833833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPXLow Vol-5.79%
16841483 vSlice (VSL)$0.001057$35,29633,390,496 VSLLow Vol-0.89%
16851836 Signatum (SIGT)$0.000324$34,966107,972,766 SIGTLow Vol22.7%
1686331 Litecoin Plus (LCP)$0.013440$34,8692,594,474 LCPLow Vol-4.2%
16873931 Elementeum (ELET)$0.006952$34,7725,001,985 ELETLow Vol-2.13%
16883359 WITChain (WIT)$0.000018$34,6511,980,000,000 WIT$50,656-1.72%
16891285 GoldBlocks (GB)$0.002221$34,56615,563,873 GBLow Vol0%
16903503 CommunityGene... (CGEN)$0.000082$34,430419,588,244 CGENLow Vol-0.01%
16912518 LOCIcoin (LOCI)$0.000826$34,19341,387,232 LOCILow Vol0%
16921504 InflationCoin (IFLT)$7.5e-07$33,79244,790,092,020 IFLTLow Vol-4.68%
16932619 BitStation (BSTN)$0.000007$33,3824,704,185,603 BSTNLow Vol-0.51%
16941141 Moin (MOIN)$0.003805$33,3648,768,053 MOINLow Vol4.62%
16952653 Auctus (AUC)$0.001106$33,00729,846,815 AUCLow Vol-40.64%
16963621 BitNautic Token (BTNT)$0.002024$32,85116,230,647 BTNT$73,121-13.01%
16973427 Agrolot (AGLT)$0.000500$32,62665,251,539 AGLT$736-13.55%
16983121 IGToken (IG)$0.000011$32,6073,067,046,088 IG$1,9162.27%
16992883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
17003792 ARAW (ARAW)$0.000009$31,8763,368,426,360 ARAWLow Vol-11.17%
17014084 Thar Token (THAR)$0.045303$31,712700,000 THARLow Vol15.65%
1702113 SmartCoin (SMC)$0.001230$31,61725,699,172 SMCLow Vol0%
17033113 InterCrone (ICR)$0.002105$31,14114,793,793 ICRLow Vol-4.98%
17042954 wys Token (WYS)$0.000298$30,472102,339,600 WYS$865-44.56%
17053271 Ether Kingdom... (IMP)$0.004525$30,2316,680,973 IMP$15,245-1.22%
17063882 Arqma (ARQ)$0.012616$30,1402,389,151 ARQLow Vol-6.28%
17072973 empowr coin (EMPR)$2.5e-09$29,63811,999,782,739,200 EMPRLow Vol64.15%
1708837 X-Coin (XCO)$0.002390$29,60212,384,976 XCOLow Vol0%
17092461 Peerguess (GUESS)$0.000488$29,51260,537,668 GUESSLow Vol-0.96%
17102721 APR Coin (APR)$0.002923$29,35910,042,489 APRLow Vol0.45%
17112612 BitRent (RNTB)$0.000035$29,319841,738,500 RNTBLow Vol-50.05%
17123953 Evedo (EVED)$0.003783$29,0727,684,771 EVED$23,23625.03%
1713341 SuperCoin (SUPER)$0.000569$29,04051,033,436 SUPERLow Vol-0.92%
17143421 PrimeStone (PSC)$0.001457$28,51919,570,138 PSCLow Vol-50.65%
17151250 Zurcoin (ZUR)$0.000324$28,37687,653,034 ZURLow Vol-2.12%
17161747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17173433 EUNOMIA (ENTS)$0.000002$28,18516,420,688,682 ENTSLow Vol-1.85%
17182332 STRAKS (STAK)$0.001164$27,76323,858,907 STAKLow Vol0.25%
1719367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17203800 FidexToken (FEX)$9.5e-07$27,55029,128,335,553 FEX$19,4817.57%
17212063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17221468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17232103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17243588 Absolute (ABS)$0.002048$26,46512,921,832 ABS$1,9892.63%
1725350 BoostCoin (BOST)$0.002218$26,30111,855,487 BOSTLow Vol0.15%
17262942 Aegeus (AEG)$0.000696$26,07537,448,256 AEG$2,135-2.72%
17274014 Mobile Crypto... (MCPC)$0.004189$25,7516,146,854 MCPCLow Vol-11.14%
17283881 BitStash (STASH)$0.000009$25,7032,792,516,242 STASHLow Vol0%
17292386 KZ Cash (KZC)$0.016339$25,5541,563,996 KZCLow Vol10.22%
1730945 Bata (BTA)$0.005041$25,4715,052,601 BTALow Vol2.97%
17312415 ArbitrageCT (ARCT)$0.000243$25,419104,655,777 ARCTLow Vol-1.32%
17323604 SkyHub Coin (SHB)$0.046876$25,245538,549 SHBLow Vol-2.5%
17333856 SF Capital (SFCP)$0.000567$25,24444,544,273 SFCPLow Vol-66.57%
17341276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17352445 Block Array (ARY)$0.000366$25,04868,430,738 ARYLow Vol-1.33%
1736916 MedicCoin (MEDIC)$0.000082$24,447298,349,398 MEDICLow Vol-0.78%
17373646 Herbalist Token (HERB)$0.000003$24,4029,499,999,999 HERB$6,608-3.98%
17384027 DeVault (DVT)$0.000324$24,33475,142,705 DVT$52431.58%
17391693 Theresa May Coin (MAY)$0.000243$24,293100,018,000 MAYLow Vol34.83%
17403599 EtherInc (ETI)$0.000076$24,117315,529,384 ETILow Vol-6.54%
17413159 Apollon (XAP)$0.000162$24,059148,585,276 XAPLow Vol-38.08%
17422093 Bitcoin Red (BTCRED)$0.001133$23,80221,000,000 BTCREDLow Vol-1.32%
17432290 YENTEN (YTN)$0.000975$23,73024,350,077 YTNLow Vol-1.01%
17443746 electrumdark (ELD)$0.006067$23,6593,899,312 ELD$561266.48%
17451218 PostCoin (POST)$0.001467$23,27415,868,233 POSTLow Vol0%
1746702 SpreadCoin (SPR)$0.002073$23,13911,159,260 SPRLow Vol0%
1747513 Titcoin (TIT)$0.000353$23,09465,433,634 TITLow Vol0%
17481241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17494109 xEURO (xEUR)$1.10$22,51720,419 xEUR$31,9540.41%
17502160 Innova (INN)$0.004453$22,4865,049,718 INNLow Vol-1.32%
17513395 SteepCoin (STEEP)$0.000123$22,380181,505,253 STEEPLow Vol0%
17522679 Decentralized... (DML)$0.000353$22,27563,030,141 DML$7,731-2.32%
17534154 Asian Dragon (AD)$0.000753$22,02529,244,150 ADLow Vol-2.36%
17541175 Rubies (RBIES)$0.002105$21,92410,415,252 RBIESLow Vol1.07%
17552978 AceD (ACED)$0.002338$21,9239,376,099 ACEDLow Vol-55.73%
17563491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17573184 Gold Poker (GPKR)$0.004543$21,7984,798,641 GPKRLow Vol19.58%
17583181 ShowHand (HAND)$3.5e-07$21,69361,912,434,418 HAND$1,9486.03%
17592514 Shekel (JEW)$0.000163$21,647133,109,990 JEWLow Vol-3.08%
17602966 Fox Trading (FOXT)$0.002370$21,5779,105,355 FOXT$58,255-0.64%
17612565 StarterCoin (STAC)$0.000063$21,565342,007,189 STACLow Vol-1.78%
17622180 bitJob (STU)$0.000244$21,45387,816,093 STULow Vol-0.08%
17633684 Bitcoiin (B2G)$0.000405$21,35852,761,896 B2GLow Vol-13.67%
17643798 Xuez (XUEZ)$0.006234$20,6073,305,579 XUEZ$24,045-6.23%
17653940 P2P Global Ne... (P2PX)$0.000540$20,50037,994,608 P2PXLow Vol-5.41%
17663464 Cheesecoin (CHEESE)$0.000057$20,360359,265,882 CHEESELow Vol-1.32%
17671035 AmsterdamCoin (AMS)$0.000405$20,32250,201,886 AMSLow Vol-50.66%
17684116 TOKPIE (TKP)$0.004722$20,1064,258,059 TKPLow Vol-1.56%
17693971 Gratz (GRAT)$0.000639$19,80631,000,000 GRATLow Vol-9.21%
17702147 ELTCOIN (ELTCOIN)$0.000219$19,70490,000,000 ELTCOIN$7045.02%
17711597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17723476 Italian Lira (ITL)$8.2e-07$19,43323,717,197,588 ITL$10,219-0.13%
177318 Digitalcoin (DGC)$0.000567$19,34634,136,328 DGCLow Vol-23.25%
177469 Datacoin (DTC)$0.000486$19,29139,712,849 DTCLow Vol-34.21%
17751922 Monoeci (XMCC)$0.002348$19,2398,194,328 XMCCLow Vol0.01%
17763266 Carebit (CARE)$0.000137$19,204140,437,258 CARELow Vol66.55%
17771200 NevaCoin (NEVA)$0.004502$19,0844,238,605 NEVALow Vol0%
17782681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
17792648 Bitsum (BSM)$0.000012$18,5181,593,542,779 BSMLow Vol-1.58%
1780159 Cashcoin (CASH)$0.000346$18,50553,458,111 CASHLow Vol0%
17812701 TrustNote (TTT)$0.000060$18,494309,999,945 TTTLow Vol4.54%
17823031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1783898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
17842935 CDMCOIN (CDM)$0.000008$18,3412,244,343,065 CDMLow Vol-0.39%
17853633 BitGuild PLAT (PLAT)$0.000304$18,12359,566,902 PLAT$6,660-9.33%
17863468 Fivebalance (FBN)$0.000032$18,068565,241,486 FBN$12,6610.01%
17873876 EnterCoin (ENTRC)$0.006072$18,0532,973,139 ENTRCLow Vol-15.9%
17881381 Bitcloud (BTDX)$0.000567$17,88231,552,637 BTDXLow Vol-0.57%
17891066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
1790601 Acoin (ACOIN)$0.014607$17,8221,220,085 ACOINLow Vol-1.08%
17913332 Gossipcoin (GOSS)$0.000567$17,56330,990,458 GOSSLow Vol7.95%
17923481 Peony (PNY)$0.012630$17,5411,388,830 PNYLow Vol8.41%
17933046 Blocknode (BND)$0.000081$17,149211,820,555 BNDLow Vol-6.84%
17941687 Digital Money... (DMB)$0.000162$17,134105,813,169 DMBLow Vol-1.31%
17951248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1796934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0%
17973508 BZLCOIN (BZL)$0.007650$16,9122,210,732 BZLLow Vol-29.25%
17981686 EquiTrader (EQT)$0.001323$16,84812,736,910 EQTLow Vol0%
17992065 XGOX (XGOX)$0.000007$16,7022,379,530,425 XGOXLow Vol-30.75%
1800316 Dreamcoin (DRM)$0.006477$16,5772,559,482 DRMLow Vol-6.91%
18012858 Couchain (COU)$0.000002$16,5608,700,000,000 COU$17,612-25.92%
18023333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18031153 Creditbit (CRB)$0.000972$16,42016,901,017 CRBLow Vol-1.31%
18041915 AdCoin (ACC)$0.000972$16,18616,660,436 ACCLow Vol13.8%
18052241 Ccore (CCO)$0.009306$15,8201,699,999 CCOLow Vol-45.06%
18061683 RouletteToken (RLT)$0.001457$15,68810,765,089 RLTLow Vol-0.85%
18072849 Hurify (HUR)$0.000065$15,685241,464,943 HURLow Vol-1.55%
18082122 Ellaism (ELLA)$0.000810$15,67719,364,074 ELLALow Vol-1.32%
18093889 Natmin Pure E... (NAT)$0.000152$15,578102,296,984 NATLow Vol-3.38%
18102355 OP Coin (OPC)$0.000008$15,5711,858,984,784 OPCLow Vol0%
18113397 Neural Protocol (NRP)$0.000002$15,4279,497,994,014 NRP$1,633-6.08%
18123442 INDINODE (XIND)$0.000016$15,273943,257,944 XINDLow Vol97.36%
18131254 PlatinumBAR (XPTX)$0.007044$15,2152,160,126 XPTXLow Vol38.48%
18144213 Uptrennd (1UP)$0.003345$15,2064,545,951 1UP$5,03840.8%
1815520 Virtacoin (VTA)$0.000003$14,9285,201,310,113 VTALow Vol15.22%
18163665 Impleum (IMPL)$0.002510$14,7895,892,561 IMPLLow Vol-52.62%
18171113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18181846 GeyserCoin (GSR)$0.012225$13,9641,142,251 GSRLow Vol-11.83%
18193350 Dach Coin (DACHX)$0.000647$13,92021,517,769 DACHXLow Vol6.73%
18201334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18213446 Zenswap Netwo... (ZNT)$0.000001$13,87312,001,366,640 ZNT$1,7371.74%
18223047 UltraNote Coin (XUN)$0.000054$13,842255,465,571 XUNLow Vol-3.63%
18231038 Eurocoin (EUC)$0.001111$13,79912,416,554 EUCLow Vol0%
18243517 SONDER (SNR)$0.000082$13,767168,879,121 SNRLow Vol0%
18252069 Open Trading ... (OTN)$0.006720$13,6042,024,530 OTNLow Vol-0.88%
18263403 EagleX (EGX)$0.000405$13,59533,583,500 EGXLow Vol23.35%
1827536 Joincoin (J)$0.004048$13,5663,351,180 JLow Vol-25.24%
18281474 Eternity (ENT)$0.001943$13,3796,885,249 ENTLow Vol-1.88%
18291155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18304018 Klimatas (KTS)$0.018083$13,073722,904 KTS$78029.18%
18313610 Micromines (MICRO)$7.2e-07$12,92617,999,887,606 MICRO$9,7619.37%
18321212 MojoCoin (MOJO)$0.001052$12,92112,276,850 MOJOLow Vol-1.31%
18333312 Evimeria (EVI)$8.2e-07$12,76515,519,279,936 EVILow Vol0%
18343001 KWHCoin (KWH)$0.000007$12,6631,807,438,681 KWHLow Vol-1.78%
18352983 AdultChain (XXX)$0.000243$12,12449,917,231 XXXLow Vol-1.32%
18363293 Olympic (OLMP)$0.000097$11,850121,969,370 OLMPLow Vol-25.99%
18374783 Dragon Option (DRAGON)$0.000193$11,84061,461,298 DRAGON$8,9584.54%
18382244 Payfair (PFR)$0.000296$11,63439,305,412 PFR$620-2.49%
18391353 TajCoin (TAJ)$0.000902$11,57412,835,505 TAJLow Vol-0.08%
18403385 GIGA (XG)$0.000085$11,572135,432,842 XGLow Vol0%
18411273 Citadel (CTL)$0.001052$11,54510,969,269 CTLLow Vol-24.32%
18423174 Fintab (FNTB)$0.004150$11,5342,779,387 FNTBLow Vol-5.23%
18431650 ProCurrency (PROC)$0.000111$11,498103,810,676 PROC$1,530-9.21%
18443416 Digiwage (WAGE)$0.000243$11,43147,062,308 WAGELow Vol-1.32%
18454845 ESCX Token (ESCX)$0.000117$11,41197,241,686 ESCXLow Vol-31.73%
18463273 IQ.cash (IQ)$0.002915$11,3563,896,163 IQLow Vol-8.05%
18473771 EthereumX (ETX)$0.000130$11,31187,225,579 ETXLow Vol-41.13%
18483862 Scopuly (SKY)$0.000005$11,2442,191,753,462 SKYLow Vol-50.93%
18494159 Mero Currency (MRO)$0.001201$11,2219,345,687 MROLow Vol-62.87%
18503086 Kora Network ... (KNT)$0.000033$11,169335,625,000 KNTLow Vol-1.78%
18513222 Bionic (BNC)$0.000021$11,102536,244,233 BNC$8,317-1.84%
18523151 Akroma (AKA)$0.000567$10,86819,177,485 AKALow Vol11.98%
18531396 MustangCoin (MST)$0.016838$10,614630,343 MSTLow Vol0%
18543341 Phonecoin (PHON)$0.000085$10,601124,198,167 PHONLow Vol0%
18553580 Crystal Token (CYL)$0.018697$10,552564,377 CYL$37,10410.97%
18563413 nDEX (NDX)$7e-07$10,46614,938,687,251 NDXLow Vol0.73%
18573512 Alpha Coin (APC)$0.000302$10,12033,461,882 APC$17,517-1.78%
18581389 Zayedcoin (ZYD)$0.001619$10,1106,243,840 ZYDLow Vol-0.63%
18591651 SpeedCash (SCS)$0.017464$10,038574,745 SCSLow Vol0%
18602032 Crystal Clear (CCT)$0.001744$9,9815,723,973 CCTLow Vol0%
18613429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0%
18622148 Desire (DSR)$0.000972$9,80810,095,495 DSR$4,764-8.91%
18633678 ICOBay (IBT)$0.000014$9,765692,646,118 IBTLow Vol-1.18%
18644080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18653265 Havy (HAVY)$0.000001$9,6367,811,146,521 HAVY$2,849-19.95%
18664178 CPUchain (CPU)$0.000972$9,5759,850,626 CPULow Vol-15.52%
18673645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18681194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
18693778 EVOS (EVOS)$0.000891$9,44610,606,778 EVOS$621-1.56%
18701514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18713624 Zealium (NZL)$0.000810$8,93211,033,055 NZLLow Vol-26.37%
18721282 High Voltage (HVCO)$0.005861$8,7571,494,171 HVCOLow Vol-0.78%
18733444 KUN (KUN)$4.32$8,6472,000 KUN$506-2.29%
18743447 Atheios (ATH)$0.000486$8,52217,543,150 ATHLow Vol-1.32%
18753454 Decentralized... (DATP)$7.2e-07$8,48911,820,620,222 DATP$9,472-1.07%
18762051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18772960 Tourist Token (TOTO)$0.000002$8,3363,933,323,630 TOTO$11,254-0.97%
18783398 SCRIV NETWORK (SCRIV)$0.000331$8,18124,744,362 SCRIVLow Vol-0.22%
18793690 Bulleon (BUL)$0.007448$8,1661,096,353 BULLow Vol0.87%
18801395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
18813317 Cryptrust (CTRT)$0.000001$8,0386,748,756,485 CTRTLow Vol-18.72%
1882278 Quebecoin (QBC)$0.001199$8,0376,703,138 QBCLow Vol0%
18832581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18842965 VikkyToken (VIKKY)$0.000002$7,9643,727,082,538 VIKKY$17,1190.08%
18854826 ZUM TOKEN (ZUM)$0.000010$7,909808,287,626 ZUM$980-7.73%
18862367 Aigang (AIX)$0.000270$7,90029,274,567 AIXLow Vol0%
18872985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
18883688 MoX (MOX)$0.001538$7,7345,027,488 MOXLow Vol-1.32%
18892910 Crowdholding (YUP)$0.000037$7,570204,836,469 YUPLow Vol4.27%
18904255 CryptoAds Mar... (CRAD)$0.000525$7,49614,265,943 CRAD$1,777-1.78%
18913313 CryptoFlow (CFL)$0.000081$7,45092,026,159 CFLLow Vol-1.32%
18922131 iBTC (IBTC)$0.000162$7,30345,102,774 IBTCLow Vol23.9%
1893993 BowsCoin (BSC)$0.001295$7,1895,550,102 BSCLow Vol-21.05%
18941935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
18953382 CARDbuyers (BCARD)$0.000162$7,08943,778,533 BCARDLow Vol97.36%
1896938 ARbit (ARB)$0.000648$7,01510,830,050 ARBLow Vol4.68%
18973050 Dystem (DTEM)$0.001214$6,9905,756,263 DTEMLow Vol-1.49%
18983689 Mocrow (MCW)$0.003430$6,9892,037,409 MCWLow Vol-3.11%
18993162 YoloCash (YLC)$0.000229$6,76829,499,388 YLC$3,00710.72%
19003348 MNPCoin (MNP)$0.003076$6,7422,191,996 MNPLow Vol8.18%
19011576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19022100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19031546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19041259 PonziCoin (PONZI)$0.007610$6,553861,099 PONZILow Vol-1.31%
19053250 Zoomba (ZBA)$0.000267$6,46224,171,968 ZBALow Vol-7.25%
19061206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19071210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19081496 Luna Coin (LUNA)$0.003723$6,3531,706,429 LUNALow Vol2.82%
19093209 4NEW (KWATT)$0.000102$6,26561,152,763 KWATTLow Vol-0.96%
19103787 InnovativeBio... (INNBCL)$1.5e-09$6,2294,062,454,631,060 INNBCLLow Vol-22.71%
19114205 Xenoverse (XENO)$0.001181$6,1415,200,021 XENO$25,656-1.78%
19123358 Helper Search... (HSN)$7.2e-07$6,0908,479,947,437 HSNLow Vol49.88%
19133644 TravelNote (TVNT)$0.002780$5,9862,153,333 TVNTLow Vol0%
19143294 Bitcoin Adult (BTAD)$0.000162$5,84536,099,135 BTADLow Vol-1.32%
19152257 Nekonium (NUKO)$0.000486$5,83012,000,829 NUKOLow Vol-1.32%
19161926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19173321 BunnyToken (BUNNY)$0.000023$5,591244,486,021 BUNNYLow Vol-1.35%
19181368 Veltor (VLT)$0.010039$5,570554,855 VLTLow Vol-8.86%
19192448 SparksPay (SPK)$0.001014$5,5615,483,098 SPKLow Vol-20.79%
19201209 PosEx (PEX)$0.002267$5,5612,453,240 PEXLow Vol-8.2%
19213216 DeltaChain (DELTA)$7.4e-07$5,5177,500,000,000 DELTALow Vol5.77%
19222583 Octoin Coin (OCC)$0.009809$5,446555,137 OCC$17,310-1.36%
19233749 IceChain (ICHX)$0.000007$5,350779,714,262 ICHXLow Vol-3.11%
19241528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19253393 MASTERNET (MASH)$0.000166$5,27231,686,740 MASHLow Vol8.46%
19261959 Oceanlab (OCL)$0.000113$5,24546,500,000 OCLLow Vol-1.79%
19274252 Stellar Classic (XLMX)$0.000007$5,240747,988,893 XLMXLow Vol-82.14%
19283410 Bitspace (BSX)$0.000373$5,20013,931,080 BSXLow Vol0%
19292176 Decision Token (HST)$0.000162$5,18632,025,998 HSTLow Vol-1.32%
19303270 e-Chat (ECHT)$0.000268$5,14119,161,060 ECHT$9,873-2.75%
19311291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19323489 Escroco Emerald (ESCE)$0.000008$5,067624,525,771 ESCELow Vol-1.11%
19332168 Grimcoin (GRIM)$0.000050$5,059100,234,857 GRIMLow Vol0%
19343613 Dash Green (DASHG)$0.002186$5,0292,300,683 DASHGLow Vol-1.47%
19351956 VIVO (VIVO)$0.000972$4,9815,126,915 VIVOLow Vol-15.41%
19363219 FUTURAX (FTXT)$0.000001$4,8923,406,412,461 FTXT$7,877-1.46%
19373374 Ragnarok (RAGNA)$0.000324$4,88615,086,886 RAGNALow Vol31.57%
19383886 ICOCalendar.T... (ICT)$0.003966$4,7931,208,500 ICTLow Vol-0.9%
19391052 VectorAI (VEC2)$0.000260$4,79318,399,311 VEC2Low Vol0%
19401825 LiteBitcoin (LBTC)$0.000164$4,74328,940,333 LBTCLow Vol-0.12%
19412974 Lightpaycoin (LPC)$0.000810$4,6915,793,754 LPCLow Vol-4.92%
19423967 Eva Cash (EVC)$0.005079$4,571900,000 EVCLow Vol0.53%
19433338 PAXEX (PAXEX)$0.000243$4,26817,571,745 PAXEXLow Vol196.03%
1944263 PLNcoin (PLNC)$0.000243$4,15117,089,600 PLNCLow Vol44.62%
19453129 Nyerium (NYEX)$0.000158$4,07925,818,953 NYEXLow Vol-3.73%
19462875 ALAX (ALX)$0.000196$4,07020,757,685 ALXLow Vol0%
19472205 Phantomx (PNX)$0.000081$3,86447,731,603 PNXLow Vol61.99%
19482356 CFun (CFUN)$0.000009$3,842429,429,737 CFUNLow Vol-0.86%
19493807 LitecoinToken (LTK)$4e-08$3,76593,798,013,228 LTKLow Vol-1.08%
19501912 Dalecoin (DALC)$0.004723$3,724788,508 DALCLow Vol-0.75%
19511509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1952656 Prime-XI (PXI)$0.000162$3,55121,931,815 PXILow Vol-1.31%
19533263 Dinero (DIN)$0.000397$3,5508,947,929 DINLow Vol30.89%
1954831 Wild Beast Block (WBB)$0.019199$3,493181,919 WBBLow Vol-0.83%
1955986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
19563267 Project Coin (PRJ)$0.000057$3,04253,685,292 PRJLow Vol-31.04%
19571674 Cannation (CNNC)$0.001214$3,0082,476,893 CNNCLow Vol-29.07%
19583770 CustomContrac... (CCN)$0.000002$2,9871,620,841,876 CCNLow Vol0%
19593172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19601657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19623399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19633478 BitMoney (BIT)$0.000033$2,69482,497,698 BITLow Vol-3.47%
19643254 Mirai (MRI)$0.000766$2,6303,432,003 MRI$74012.34%
19653298 UralsCoin (URALS)$0.000174$2,60214,921,278 URALSLow Vol-22%
19661515 iBank (IBANK)$0.000567$2,5654,526,324 IBANKLow Vol-6.23%
19671774 SocialCoin (SOCC)$0.000243$2,55510,518,425 SOCCLow Vol-1.31%
19683412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0%
19693290 Elliot Coin (ELLI)$0.000089$2,31525,995,790 ELLILow Vol-58.25%
19701630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19713097 XOVBank (XOV)$0.000016$2,068131,202,358 XOVLow Vol-1.78%
19723808 Cointorox (OROX)$0.000368$2,0325,525,108 OROX$13,344-1.78%
19733909 SPIDER VPS (SPDR)$0.000648$1,9362,988,850 SPDRLow Vol-0.33%
19742278 HollyWoodCoin (HWC)$0.000081$1,88123,235,799 HWCLow Vol-1.32%
19753232 Staker (STR)$0.001221$1,8151,485,864 STRLow Vol0%
19762460 Qbic (QBIC)$0.000387$1,8114,684,176 QBICLow Vol-32.38%
19773510 Traid (TRAID)$0.000081$1,78822,082,360 TRAIDLow Vol-1.68%
19783738 Decentralized... (DCTO)$0.000002$1,739993,067,232 DCTOLow Vol-1.78%
19792140 SONO (SONO)$0.000729$1,5192,084,823 SONOLow Vol-5.41%
19803287 Abulaba (AAA)$0.000081$1,22215,090,818 AAALow Vol-45.38%
19811691 Project-X (NANOX)$14573.01$1,1410 NANOXLow Vol-35.41%
19821090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19831824 BitCoal (COAL)$0.000245$1,1044,500,000 COALLow Vol0%
19843400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19853062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
19863030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19873586 Bitcoin X (BTX)$0.000309$8862,864,374 BTXLow Vol-3.99%
19883308 Xchange (XCG)$0.000082$7979,753,850 XCGLow Vol0%
19891632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
19903235 FolmCoin (FLM)$0.000081$7829,662,813 FLMLow Vol-1.32%
19913804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19923629 LRM Coin (LRM)$0.000057$5649,949,308 LRMLow Vol-15.32%
19931558 Argus (ARGUS)$0.000486$5581,148,324 ARGUSLow Vol-6.13%
19943583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
19953163 Mero (MERO)$0.000081$4865,989,943 MEROLow Vol0%
19963424 QYNO (QNO)$0.000405$4351,075,172 QNOLow Vol-1.32%
19973384 Benz (BENZ)$0.000065$3865,958,969 BENZLow Vol-1.78%
19983355 Azart (AZART)$0.000081$3364,146,379 AZARTLow Vol-49.3%
19992905 Qurito (QURO)$0.000028$29210,408,241 QUROLow Vol-89.59%
20003589 Ethereum Meta (ETHM)$0.000002$254126,571,297 ETHMLow Vol-30.58%
20013841 StellarPay (XLB)$0.000072$2483,424,785 XLBLow Vol-14.42%
20024068 Claymore (CLM)$0.000007$21631,513,196 CLMLow Vol-3.11%
20033509 Provoco Token (VOCO)$4.6e-07$171375,710,075 VOCO$2,138-13.7%
20041832 HarmonyCoin (HMC)$0.000245$138561,235 HMCLow Vol-0.28%
20052253 Jiyo [OLD] (JIYO)$0.000016$996,100,012 JIYOLow Vol-1.32%
2006857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20073740 Blacer Coin (BLCR)$0.000243$40164,249 BLCRLow Vol-1.32%
20083460 Bitcoinus (BITS)$6.2e-07$3659,294,348 BITS$26,042-15.17%
20094953 FirmaChain (FCT)$112.43$-- FCT$1,614,813,582-4.33%
20104779 HUSD (HUSD)$1.00$-- HUSD$47,648,800-0.89%
20112596 CK USD (CKUSD)$0.143403$-- CKUSD$40,307,924-0.14%
20122456 OFCOIN (OF)$0.000164$-- OF$26,865,252-1.34%
20134850 LINKA (LINKA)$0.007955$-- LINKA$22,388,104-1.19%
20144674 Whole Network (NODE)$0.008342$-- NODE$18,163,3847.87%
20154899 Yap Stone (YAP)$0.446093$-- YAP$17,754,502-3.79%
20164196 Pledge Coin (PLG)$0.009020$-- PLG$16,764,0437.61%
20174202 Opennity (OPNN)$0.000814$-- OPNN$14,194,407-0.94%
20184520 Decentralized... (DVP)$0.007835$-- DVP$13,959,964-2.21%
20194948 Nervos Network (CKB)$0.009489$-- CKB$13,238,64411.9%
20202712 MyToken (MT)$0.001407$-- MT$10,462,868-1.45%
20213866 CONUN (CON)$0.002964$-- CON$8,911,687-0.26%
20224695 Echoin (EC)$0.019668$-- EC$8,282,839-2.95%
20234623 Gomics (GOM)$0.312878$-- GOM$8,143,3847.12%
20242878 DigiFinexToken (DFT)$0.607249$-- DFT$7,317,9790.95%
20254133 YottaChain (YTA)$0.098367$-- YTA$7,169,261-1.85%
20263283 FOIN (FOIN)$2135.98$-- FOIN$6,233,537-3.36%
20274078 Super Zero (SERO)$0.061311$-- SERO$6,084,360-3.91%
20283252 ShineChain (SHE)$0.000748$-- SHE$5,255,805-1.66%
20293217 Ontology Gas (ONG)$0.131205$-- ONG$5,071,043-2.49%
20302941 CoinEx Token (CET)$0.021435$-- CET$4,924,3290.07%
20312324 BigONE Token (ONE)$0.003391$-- ONE$4,051,699-0.85%
20321706 Aidos Kuneen (ADK)$1.62$-- ADK$3,807,3760.3%
20333924 DREP (DREP)$0.002013$-- DREP$3,766,348-0.72%
20344366 MixMarvel (MIX)$0.003915$-- MIX$3,734,510-1.87%
20353238 ABCC Token (AT)$0.049669$-- AT$3,728,610-2.72%
20364747 Velas (VLX)$0.028906$-- VLX$3,345,155-2.71%
20374818 Xensor (XSR)$0.074855$-- XSR$3,322,965-4.05%
20383789 Boltt Coin (BOLTT)$0.019541$-- BOLTT$3,214,657-11.65%
20393880 OceanEx Token (OCE)$0.003299$-- OCE$2,986,662-5.98%
20402280 Filecoin [Fut... (FIL)$5.25$-- FIL$2,760,75921%
20414125 NOIZchain (NOIZ)$0.338416$-- NOIZ$2,724,245-0.82%
20422895 Coni (CONI)$0.018411$-- CONI$2,573,3242.52%
20433681 CENTERCOIN (CENT)$0.001215$-- CENT$2,554,451-7.45%
20444868 Lukiu (LKU)$0.026110$-- LKU$2,546,190-0.64%
20452091 Exchange Union (XUC)$1.12$-- XUC$2,389,528-1.49%
20464862 DAD Chain (DAD)$0.187038$-- DAD$2,256,714-1.48%
20473236 WinToken (WIN)$0.000821$-- WIN$2,104,867-4.97%
20484946 Vinci (VINCI)$1.09$-- VINCI$2,010,176-1.44%
20493891 V-Dimension (VOLLAR)$0.716270$-- VOLLAR$1,893,800-0.66%
20504119 VinDax Coin (VD)$0.047941$-- VD$1,848,1181.21%
20513295 BUMO (BU)$0.010360$-- BU$1,656,421-2.96%
20524942 Digital Gold (GOLD)$47.43$-- GOLD$1,640,235-0.94%
20534941 Bispex (BPX)$0.005371$-- BPX$1,593,880-1.3%
20544677 Tepleton (TEP)$1.72$-- TEP$1,549,135-20.32%
20554229 Yobit Token (YO)$1045.42$-- YO$1,363,635-1.09%
20564129 Polkadot [IOU] (DOT)$101.58$-- DOT$1,329,0330.21%
20572366 FairGame (FAIR)$0.002134$-- FAIR$1,228,629-0.31%
20583914 GlitzKoin (GTN)$0.213510$-- GTN$1,201,393-18.78%
20594804 ROOBEE (ROOBEE)$0.003521$-- ROOBEE$1,161,561-0.05%
20603012 VeThor Token (VTHO)$0.000610$-- VTHO$1,113,960-3.47%
20612432 StarChain (STC)$0.003003$-- STC$1,082,234-0.42%
20624872 BenePit Protocol (BNP)$0.001575$-- BNP$874,9542.53%
20633834 Dexter G (DXG)$0.782147$-- DXG$847,389-7.89%
20644847 Blockstack (STX)$0.145328$-- STX$811,127-7.75%
20654701 CoinHe Token (CHT)$0.481406$-- CHT$769,128-2.18%
20664212 LinkToken (LTK)$0.044155$-- LTK$763,848-0.83%
20674466 Ormeus Ecosystem (ECO)$0.021004$-- ECO$700,515-13.11%
20683196 KNOW (KNOW)$0.001794$-- KNOW$661,525-5.77%
20694239 Bitcloud Pro (BPRO)$0.003912$-- BPRO$554,6749.05%
20704187 Volume Network (VOL)$0.024401$-- VOL$479,168-3.49%
20713872 Bilaxy Token (BIA)$0.002517$-- BIA$475,070-13.21%
20723905 DUO Network T... (DUO)$0.053662$-- DUO$474,995-8.99%
20734176 Dapp Token (DAPPT)$0.000997$-- DAPPT$451,914-2.47%
20744844 MeconCash (MCH)$0.148399$-- MCH$444,6054.52%
20754743 CIChain (CIC)$0.000748$-- CIC$437,382-1.87%
20763356 The Midas Tou... (TMTG)$0.000663$-- TMTG$437,243-1.28%
20772376 TopChain (TOPC)$0.008799$-- TOPC$404,647-16.95%
20784820 ALP Coin (ALP)$0.259978$-- ALP$379,875-0.93%
20792470 CoinMeet (MEET)$0.014924$-- MEET$374,79811.78%
20803904 Electronic En... (E2C)$0.012288$-- E2C$344,16313.58%
20813925 Tratok (TRAT)$0.002283$-- TRAT$324,042-4.25%
20824153 BAWnetwork (BAW)$0.000010$-- BAW$297,573-9.58%
20834745 Cai Token (CAI)$0.000090$-- CAI$297,0850.46%
20843995 Gosama (GOS)$0.137802$-- GOS$280,921-3.48%
20854139 Brazilian Dig... (BRZ)$0.235515$-- BRZ$269,032-0.94%
20863249 Usechain Token (USE)$0.000569$-- USE$259,89110.31%
20873934 CNNS (CNNS)$0.005265$-- CNNS$258,430-2.01%
20883849 WHEN Token (WHEN)$0.003852$-- WHEN$255,402-1.4%
20894806 Tesra (TSR)$0.056370$-- TSR$252,020-3.84%
20904280 12Ships (TSHP)$0.013773$-- TSHP$242,915-5.24%
20913060 Yuan Chain Coin (YCC)$0.010623$-- YCC$235,381-0.74%
20924762 ZVCHAIN (ZVC)$0.143338$-- ZVC$227,257-3%
20934494 NSS Coin (NSS)$0.044417$-- NSS$222,9367.98%
20944765 Treelion (TRN)$0.281673$-- TRN$221,626-1.86%
20954793 D Community (DILI)$0.000357$-- DILI$194,931-10.87%
20962435 LightChain (LIGHT)$0.000009$-- LIGHT$178,515-1.37%
20974108 En-Tan-Mo (ETM)$0.014072$-- ETM$177,955-18.07%
20982396 WETH (WETH)$166.32$-- WETH$162,159-4.73%
20994805 VNDC (VNDC)$0.000044$-- VNDC$155,3453.55%
21003259 YouLive Coin (UC)$0.000218$-- UC$150,751-2.29%
21012997 DIPNET (DPN)$0.000373$-- DPN$149,534-1.92%
21023258 BitUP Token (BUT)$0.002081$-- BUT$144,863-12.98%
21033231 Blockchain Qu... (BQT)$0.013710$-- BQT$143,056-2.64%
21044248 Simone (SON)$750.26$-- SON$141,91712.14%
21054895 HyperExchange (HX)$0.027367$-- HX$139,2641.63%
21063937 NNB Token (NNB)$0.001213$-- NNB$136,982-19.64%
21073127 Themis (GET)$0.004916$-- GET$135,985-9.52%
21082713 KEY (KEY)$0.001567$-- KEY$130,1900.8%
21092999 Hdac (HDAC)$0.027305$-- HDAC$129,743-3.07%
21104186 Binance GBP S... (BGBP)$1.29$-- BGBP$126,168-1.25%
21114285 Lukki Operati... (LOT)$0.007911$-- LOT$120,891-1.3%
21122406 InvestDigital (IDT)$0.006033$-- IDT$118,282-0.15%
21134835 NOVA (NOVA)$0.000071$-- NOVA$114,825-9.21%
21142928 PlayCoin [QRC20] (PLY)$0.002342$-- PLY$112,795-11.75%
21154276 Defi (DEFI)$0.043872$-- DEFI$107,523-6.03%
21163485 Game Stars (GST)$0.000275$-- GST$99,6311.76%
21173747 Aunite (AUNIT)$0.030100$-- AUNIT$97,821-1.82%
21183061 Promotion Coin (PC)$0.000190$-- PC$97,587-5.85%
21192846 FuturoCoin (FTO)$0.142714$-- FTO$96,669-3.83%
21204484 ChronoCoin (CRN)$0.010496$-- CRN$96,213-12.47%
21214633 CryptoBossCoin (CBC)$0.093293$-- CBC$94,968-2.87%
21223780 Sparkle (SPRKL)$0.024125$-- SPRKL$92,546-1.82%
21232986 DACC (DACC)$0.000028$-- DACC$92,226-13.48%
21243996 IOU (IOUX)$0.235678$-- IOUX$86,541-0.29%
21254871 Secrets of Zu... (SOZ)$0.011336$-- SOZ$86,3340.08%
21264299 Tokoin (TOKO)$0.090780$-- TOKO$81,796-1.42%
21272871 Ubique Chain ... (UCT)$0.007203$-- UCT$76,134-1.13%
21282293 United Bitcoin (UBTC)$1.13$-- UBTC$68,452-10.95%
21293004 Volt (ACDC)$0.000068$-- ACDC$68,007-10.34%
21302736 InsurChain (INSUR)$0.000141$-- INSUR$68,0001.07%
21314944 Tellor (TRB)$2.19$-- TRB$66,95433.66%
21323182 HitChain (HIT)$0.000055$-- HIT$66,482-3.1%
21334488 Kahsh (KSH)$0.294960$-- KSH$66,27823.17%
21342919 DWS (DWS)$0.000346$-- DWS$65,958-1.36%
21354836 Dash Cash (DSC)$1.23$-- DSC$65,62618.66%
21364890 Newscrypto.io (NWC)$0.022997$-- NWC$63,4512.66%
21374296 Ladder Networ... (LAD)$0.010682$-- LAD$61,564-5.61%
21384290 EMOGI Network (LOL)$0.001560$-- LOL$59,196-3.37%
21394073 SPIN Protocol (SPIN)$0.001683$-- SPIN$55,8602.41%
21402361 Show (SHOW)$0.000659$-- SHOW$54,107-3.03%
21414495 VENA (VENA)$0.001574$-- VENA$52,278-2.82%
21423693 M2O (M2O)$0.000301$-- M2O$50,3880.92%
21432719 Cybereits (CRE)$0.001433$-- CRE$50,135-3.27%
21442434 Maggie (MAG)$0.000634$-- MAG$48,3631.85%
21452987 ThingsOperati... (TOS)$0.001569$-- TOS$45,461-5.21%
21463860 Blockcloud (BLOC)$0.001584$-- BLOC$43,073-10.51%
21472981 Consentium (CSM)$0.069112$-- CSM$42,3442.22%
21482282 Super Bitcoin (SBTC)$2.06$-- SBTC$41,357-1.57%
21493153 Twinkle (TKT)$0.002510$-- TKT$41,06316.21%
21504289 IOEX (IOEX)$0.027819$-- IOEX$40,4432.32%
21512741 Intelligent I... (IIC)$0.000190$-- IIC$35,394-3.29%
21522888 CarBlock (CAR)$0.000758$-- CAR$35,341-0.14%
21533595 PalletOne (PTN)$0.004888$-- PTN$32,211-3.14%
21542852 Engine (EGCC)$0.000331$-- EGCC$31,053-1.26%
21553076 Endorsit (EDS)$0.000068$-- EDS$30,56815.14%
21563277 vSportCoin (VSC)$0.001381$-- VSC$29,064-3.96%
21573286 MEX (MEX)$0.000525$-- MEX$28,838-1.8%
21584586 ProBit Token (PROB)$0.059830$-- PROB$25,546-1.49%
21594831 Ethlyte Crypto (EtLyteT)$0.065550$-- EtLyteT$25,437-1.24%
21604567 Oath Protocol (OATH)$0.000203$-- OATH$25,194-3.53%
21613347 CARAT (CARAT)$0.575298$-- CARAT$25,030-1.81%
21622914 BeeKan (BKBT)$0.000454$-- BKBT$25,0224.83%
21632975 FundToken (FUNDZ)$0.004858$-- FUNDZ$24,941-5.41%
21642700 Celsius (CEL)$0.042090$-- CEL$24,636-4.8%
21654260 Aitheon (ACU)$0.003056$-- ACU$23,320-6.7%
21663073 Esports Token (EST)$0.000485$-- EST$22,454-1.78%
21672903 SEER (SEER)$0.000605$-- SEER$21,831-4.14%
21684822 Kappi Network (KAPP)$0.000009$-- KAPP$20,53765.41%
21693670 ROMToken (ROM)$0.000018$-- ROM$20,410-18.69%
21703074 Experience Token (EXT)$0.000108$-- EXT$20,212-11.99%
21713653 Baer Chain (BRC)$2.12$-- BRC$18,970-10.12%
21724867 BeatzCoin (BTZC)$0.000664$-- BTZC$17,6001.15%
21733923 VENJOCOIN (VJC)$8.45$-- VJC$16,857-0.96%
21742734 EduCoin (EDU)$0.000125$-- EDU$16,420-4.65%
21752008 MSD (MSD)$0.004129$-- MSD$14,7770.88%
21763744 WEBN token (WEBN)$0.000003$-- WEBN$14,009-3.62%
21773582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,122-2.08%
21784291 Krypton Galax... (KGC)$0.000782$-- KGC$12,742-7.49%
21793117 Social Lendin... (SLT)$0.002352$-- SLT$11,323-0.92%
21804225 Crex Token (CREX)$6.08$-- CREX$11,0260.27%
21812281 BitcoinX (BCX)$0.000791$-- BCX$10,5029.68%
21824063 7Eleven (7E)$0.000040$-- 7E$10,1567.71%
21831037 Agoras Tokens (AGRS)$0.139820$-- AGRS$9,959-0.25%
21844254 Hintchain (HINT)$0.005721$-- HINT$9,681-2.68%
21854102 TranslateMe N... (TMN)$0.001242$-- TMN$9,46314.13%
21863938 Muzika (MZK)$0.004597$-- MZK$9,0077.02%
21872247 BlockCDN (BCDN)$0.004078$-- BCDN$8,770-5.93%
21883110 NewsToken (NEWOS)$0.000383$-- NEWOS$8,7332.73%
21893292 CariNet (CIT)$0.002825$-- CIT$8,45611.46%
21902969 Globalvillage... (GVE)$0.000250$-- GVE$7,738-2.12%
21913198 KingXChain (KXC)$0.000001$-- KXC$7,331-3.62%
21924708 Colletrix (CIPX)$0.000759$-- CIPX$7,147-24.06%
21933983 PATHHIVE (PHV)$0.013043$-- PHV$6,6616.86%
21943759 Jinbi Token (JNB)$21.16$-- JNB$6,321-3.23%
21954251 DeepCloud AI (DEEP)$0.001512$-- DEEP$6,262-4.28%
21964000 Coindom (CCC)$0.002291$-- CCC$5,898-19.52%
21974752 CUTcoin (CUT)$0.069825$-- CUT$5,8480.3%
21982670 Pixie Coin (PXC)$0.000851$-- PXC$5,6901.78%
21994240 Custody Token (CUST)$0.005105$-- CUST$5,2904.45%
22004560 Tchain (TCH)$0.002538$-- TCH$5,060-4.3%
22013448 Commerce Data... (CDC)$0.000035$-- CDC$5,041-15.57%
22023123 GSENetwork (GSE)$0.000123$-- GSE$5,041-2.37%
22033888 bitCEO (BCEO)$0.041831$-- BCEO$5,027-1.78%
22042266 COMSA [XEM] (CMS)$0.066619$-- CMS$4,594-2.47%
22054023 Bitcoin BEP2 (BTCB)$8045.16$-- BTCB$4,533-2.12%
22062408 Qube (QUBE)$0.000139$-- QUBE$4,501-21.2%
22073707 T.OS (TOSC)$0.010100$-- TOSC$4,190-1.24%
22083743 QUSD (QUSD)$0.012412$-- QUSD$3,926-1.14%
22092894 OTCBTC Token (OTB)$0.018038$-- OTB$3,85087.76%
22103282 Ti-Value (TV)$0.014314$-- TV$3,8186.6%
22112013 Infinity Econ... (XIN)$0.002160$-- XIN$3,7962.28%
22123720 SDUSD (SDUSD)$0.807306$-- SDUSD$3,7922.44%
22132947 SoPay (SOP)$0.000368$-- SOP$3,667-2.16%
22144227 GoMoney (GOM)$0.001862$-- GOM$3,536-0.93%
22152950 LemoChain (LEMO)$0.003695$-- LEMO$3,498-10.89%
22163318 Countinghouse (CHT)$2.22$-- CHT$3,418-3.07%
22174819 DMme (DMME)$0.024242$-- DMME$3,416-5.17%
22183927 Atlas Token (ATLS)$0.008992$-- ATLS$3,415-11.91%
22194012 InnovaMinex (MINX)$0.054280$-- MINX$3,325-4.21%
22204782 TurtleNetwork (TN)$0.004217$-- TN$3,259-4.79%
2221918 Bubble (BUB)$0.033761$-- BUB$2,6303.89%
22224048 MGC Token (MGC)$0.003288$-- MGC$2,520-1.28%
22233417 Future1coin (F1C)$0.001079$-- F1C$2,347-4.99%
22244940 Kuverit (KUV)$0.000030$-- KUV$2,180-42.93%
22254114 Golden Token (GOLD)$0.010155$-- GOLD$2,175-10.46%
22262740 Influence Chain (INC)$0.000213$-- INC$1,641-41.23%
22273640 Livepeer (LPT)$2.20$-- LPT$1,451-1.21%
22282262 COMSA [ETH] (CMS)$0.064885$-- CMS$1,3133.87%
22291135 ClubCoin (CLUB)$0.057482$-- CLUB$1,2700.71%
22304505 Midas (MIDAS)$0.461406$-- MIDAS$1,2093.79%
22313470 Dragon Token (DT)$2.63$-- DT$1,1180%
22324634 AERUM (XRM)$0.004510$-- XRM$1,098-6.75%
22334009 IZIChain (IZI)$0.000402$-- IZI$933-12.64%
22343844 Xtock (XTX)$0.000162$-- XTX$899-5.39%
22353767 1X2 COIN (1X2)$0.042504$-- 1X2$843-20.49%
22364111 IDEALCOIN (IDEAL)$0.007367$-- IDEAL$810-1.32%
22374508 Voltz (VOLTZ)$0.070256$-- VOLTZ$706-40.23%
22384089 Blockmason Link (BLINK)$0.000442$-- BLINK$701-4.23%
22392994 Bitcoin File (BIFI)$0.000918$-- BIFI$662-44.84%
22403820 BuckHathCoin (BHIG)$0.052134$-- BHIG$6335.45%
22414077 Maya Preferre... (MAPR)$434.89$-- MAPR$568-5.93%
22424301 Tutor's Diary (TUDA)$0.001805$-- TUDA$5034.74%
22433926 Stellar Gold (XLMG)$0.001407$-- XLMGLow Vol-3.99%
22443026 IOV BlockChain (IOV)$0.000375$-- IOVLow Vol-3.57%
22453745 BiNGO.Fun (777)$0.000179$-- 777Low Vol-16.46%
22462911 ORS Group (ORS)$0.027022$-- ORSLow Vol-0.06%
22474003 Zenon (ZNN)$0.847334$-- ZNNLow Vol28.83%
22484496 xCrypt Token (XCT)$0.001003$-- XCTLow Vol-9.86%
22491809 TerraNova (TER)$0.021940$-- TERLow Vol1.85%
22503320 TCOIN (TCN)$0.017892$-- TCNLow Vol-5.13%
22512018 EncryptoTel [... (ETT)$0.002672$-- ETTLow Vol-1.32%
22523851 Airline & Lif... (ALLN)$0.030067$-- ALLNLow Vol-0.91%
22533939 Tronipay (TRP)$0.005818$-- TRPLow Vol29.43%
22541323 First Bitcoin (BIT)$0.002672$-- BITLow Vol2.57%
22553994 Smartup (SMARTUP)$0.000151$-- SMARTUPLow Vol-5.18%
22564007 B91 (B91)$0.045163$-- B91Low Vol-16.85%
22573276 SaveNode (SNO)$0.000162$-- SNOLow Vol96.9%
22583188 SuperEdge (ECT)$0.000023$-- ECTLow Vol9.52%
22593660 USDCoin (USC)$0.429092$-- USCLow Vol50.79%
22603726 Bidooh DOOH T... (DOOH)$0.000026$-- DOOHLow Vol-3.11%
22614685 Rally (RALLY)$0.000414$-- RALLYLow Vol-1.34%
22622440 Read (READ)$0.001052$-- READLow Vol4.55%
22633456 PlusOneCoin (PLUS1)$0.023776$-- PLUS1Low Vol-15.76%
22644298 Rapidz (RPZX)$0.000405$-- RPZXLow Vol-45.62%
22653991 Alphacon (ALP)$0.001982$-- ALPLow Vol47.86%
22664093 Uranus (URAC)$0.000795$-- URACLow Vol-16.11%
22671398 PROUD Money (PROUD)$0.001862$-- PROUDLow Vol74.6%
22682618 StockChain (SCC)$0.000059$-- SCCLow Vol-1.18%
22693490 Valuto (VLU)$0.000243$-- VLULow Vol-1.32%
22703836 HOT Token (HOT)$0.002085$-- HOTLow Vol-0.94%
22711865 Wink (WINK)$0.000324$-- WINKLow Vol31.58%
22722370 Bitcoin God (GOD)$1.62$-- GODLow Vol0.21%
22734004 Zerobank (ZB)$0.009300$-- ZBLow Vol-1.27%
22743803 Diruna (DRA)$0.000159$-- DRALow Vol-1.08%
22752201 WINCOIN (WC)$0.017730$-- WCLow Vol39.43%
22763827 BUDDY (BUD)$8.4e-07$-- BUDLow Vol-65.45%
22774002 SealBlock Token (SKT)$0.000007$-- SKTLow Vol-56.69%
22784878 Know Your Dev... (KYD)$0.012824$-- KYDLow Vol6.08%
22794257 Bitball Treasure (BTRS)$11.16$-- BTRSLow Vol-21.54%
22802383 Jingtum Tech (SWTC)$0.000636$-- SWTCLow Vol-3.4%
22813915 Merebel (MERI)$0.157954$-- MERILow Vol-8.58%
22823253 eosBLACK (BLACK)$0.015763$-- BLACKLow Vol-1.78%
22834010 Sparkster (SPRK)$0.000552$-- SPRKLow Vol-67.26%
22843993 Emanate (EMT)$0.006254$-- EMTLow Vol-0.78%
22852329 Hyper Pay (HPY)$0.000964$-- HPYLow Vol0.77%
228658 Sexcoin (SXC)$0.001700$-- SXCLow Vol-1.31%
22873972 TRUNK COIN (TRO)$0.000324$-- TROLow Vol-1.32%
22883160 Infinipay (IFP)$0.000073$-- IFPLow Vol-1.32%
22893921 Hilux (HLX)$0.000567$-- HLXLow Vol-28.03%
2290572 RabbitCoin (RBBT)$9.4e-07$-- RBBTLow Vol-7.84%
22913989 LevelApp Token (LVL)$0.000002$-- LVLLow Vol-11.79%
22923522 MESSE TOKEN (MESSE)$0.002058$-- MESSELow Vol-3.11%
22933696 SpectrumCash (XSM)$0.000050$-- XSMLow Vol-39.26%
22943902 MoneroV (XMV)$0.004777$-- XMVLow Vol1.13%
22954750 Versess Coin (VERS)$38.13$-- VERSLow Vol-5.9%
22963954 One DEX (ODEX)$2e-07$-- ODEXLow Vol24.79%
22973504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-1.32%
22984557 USDX (USDX)$0.016406$-- USDXLow Vol-90.62%
22992647 SnipCoin (SNIP)$0.000081$-- SNIPLow Vol-8.08%
2300733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23011020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23021146 AvatarCoin (AV)$0.046952$-- AVLow Vol-0.98%
23031164 Francs (FRN)$0.002546$-- FRNLow Vol0%
23041351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23051393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23061623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23071843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23081921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol-1.78%
23091944 Moving Cloud ... (MCC)$0.000295$-- MCCLow Vol0%
23102101 Ethereum Lite (ELITE)$0.002714$-- ELITELow Vol0%
23112119 BTCMoon (BTCM)$0.000800$-- BTCMLow Vol0%
23122358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23132483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23142488 ValueChain (VLC)$0.002452$-- VLCLow Vol-1.78%
23152517 Animation Vis... (AVH)$0.000251$-- AVHLow Vol0%
23162522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23172609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23182834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23192857 SalPay (SAL)$0.012523$-- SALLow Vol0%
23202904 FToken (FT)$0.037283$-- FTLow Vol3.72%
23212959 WeToken (WT)$0.000101$-- WTLow Vol0%
23223067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23233069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23243090 Wiki Token (WIKI)$0.524595$-- WIKILow Vol0%
23253107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23263109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23273135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0%
23283152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23293169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23303193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23313208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23323212 CottonCoin (COTN)$0.000082$-- COTNLow Vol0.03%
23333229 Centaure (CEN)$0.000082$-- CENLow Vol0%
23343257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23353304 MobilinkToken (MOLK)$0.000778$-- MOLKLow Vol0%
23363328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-0.33%
23373498 CapdaxToken (XCD)$0.002888$-- XCDLow Vol-1.24%
23383587 Bgogo Token (BGG)$0.000931$-- BGGLow Vol0.28%
23393692 TOKOK (TOK)$0.003083$-- TOKLow Vol-1.2%
23403697 Gamblica (GMBC)$0.000278$-- GMBCLow Vol0%
23413705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23423790 RoboCalls (RC20)$0.000081$-- RC20Low Vol0%
23433832 Big Bang Game... (BBGC)$0.000046$-- BBGCLow Vol-3.79%
23443848 OOOBTC TOKEN (OBX)$0.000977$-- OBXLow Vol0%
23453852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23463864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23473865 BIZKEY (BZKY)$0.000353$-- BZKYLow Vol0%
23483984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23494042 COINBIG (CB)$0.002572$-- CBLow Vol8.32%
23504050 Oculor (OCUL)$0.000008$-- OCULLow Vol-1%
23514214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
23524854 Lambda Space ... (LAMBS)$0.035333$-- LAMBSLow Vol0%
23532515 ACChain (ACC)$0.010536$-- ACC?0%
23542962 CHEX (CHEX)$0.004197$-- CHEX?0%
23553310 ALLCOIN (ALC)$0.000509$-- ALC?-2.07%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay