X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8,625.98$156,786,901,05218,176,125 BTC$22,677,393,286-1.21%
21027 Ethereum (ETH)$165.95$18,153,758,438109,389,999 ETH$9,213,646,417-1.97%
352 XRP (XRP)$0.232703$10,163,518,90643,675,903,665 XRP$1,548,772,938-1.57%
41831 Bitcoin Cash (BCH)$342.89$6,253,557,17618,237,900 BCH$2,514,604,5440.29%
53602 Bitcoin SV (BSV)$297.32$5,418,020,71918,222,577 BSV$2,232,929,630-6.23%
6825 Tether (USDT)$1.00$4,647,411,3054,642,367,414 USDT$29,898,678,020-0.01%
72 Litecoin (LTC)$57.37$3,666,947,17763,916,119 LTC$3,050,639,512-0.4%
81765 EOS (EOS)$3.60$3,422,919,157949,796,124 EOS$2,506,104,017-1.23%
91839 Binance Coin (BNB)$17.53$2,725,830,257155,536,713 BNB$225,361,289-3.89%
10512 Stellar (XLM)$0.060359$1,210,432,12420,054,025,225 XLM$338,641,202-2.75%
112010 Cardano (ADA)$0.045040$1,167,756,57425,927,070,538 ADA$68,909,181-1.62%
121958 TRON (TRX)$0.017155$1,143,912,19966,682,072,191 TRX$1,178,002,688-0.99%
13328 Monero (XMR)$64.29$1,119,481,40717,411,772 XMR$60,707,892-2.61%
142011 Tezos (XTZ)$1.57$1,089,484,071694,191,974 XTZ$47,849,1671.74%
151321 Ethereum Classic (ETC)$9.23$1,073,105,282116,313,299 ETC$1,901,287,6402.81%
16131 Dash (DASH)$105.34$977,785,5529,281,826 DASH$830,440,876-3.99%
171975 Chainlink (LINK)$2.61$913,785,503350,000,000 LINK$95,979,226-2.09%
183957 UNUS SED LEO (LEO)$0.898801$898,351,097999,498,893 LEO$7,800,287-0.09%
193794 Cosmos (ATOM)$4.62$881,724,579190,688,439 ATOM$132,819,298-0.53%
201376 Neo (NEO)$11.05$779,723,98170,538,831 NEO$425,454,545-1.31%
212502 Huobi Token (HT)$3.22$761,762,730236,468,066 HT$111,260,911-1.59%
223662 HedgeTrade (HEDG)$2.49$716,303,490288,114,855 HEDG$910,8270.31%
231720 IOTA (MIOTA)$0.245397$682,087,9772,779,530,283 MIOTA$8,789,573-1.85%
243635 Crypto.com Coin (CRO)$0.047847$630,571,94613,178,995,434 CRO$15,612,0030.44%
251518 Maker (MKR)$471.14$465,858,899988,797 MKR$3,489,911-2.2%
263408 USD Coin (USDC)$1.00$452,360,531452,236,287 USDC$309,992,016-0.18%
271437 Zcash (ZEC)$51.25$443,286,6878,648,981 ZEC$257,746,648-3.54%
282566 Ontology (ONT)$0.662716$422,382,844637,351,170 ONT$80,826,8100.04%
29873 NEM (XEM)$0.042178$379,606,3228,999,999,999 XEM$32,386,60910.42%
303077 VeChain (VET)$0.005822$322,855,90655,454,734,800 VET$88,547,776-2.56%
311697 Basic Attention Token (BAT)$0.217749$309,566,7111,421,667,363 BAT$45,345,886-0.93%
3274 Dogecoin (DOGE)$0.002338$287,589,134123,005,168,658 DOGE$84,386,964-1.38%
334195 FTX Token (FTT)$2.31$223,500,40796,931,108 FTT$4,900,900-1.65%
343330 Paxos Standard (PAX)$1.01$211,331,547210,262,959 PAX$367,049,1750.04%
351168 Decred (DCR)$18.50$199,514,82110,786,831 DCR$89,488,708-3.54%
361684 Qtum (QTUM)$1.96$188,885,46896,329,448 QTUM$329,260,7360.34%
372083 Bitcoin Gold (BTG)$10.49$183,643,49417,513,924 BTG$35,476,169-6.22%
382586 Synthetix Network Token (SNX)$1.06$169,387,566160,541,514 SNX$299,772-2.94%
391104 Augur (REP)$13.83$152,156,87911,000,000 REP$24,567,887-1.25%
401896 0x (ZRX)$0.239448$144,830,394604,852,000 ZRX$15,861,314-0.61%
412577 Ravencoin (RVN)$0.026442$141,452,4305,349,635,000 RVN$5,387,585-0.37%
422563 TrueUSD (TUSD)$1.00$139,134,245139,044,782 TUSD$465,214,201-0.04%
434030 Algorand (ALGO)$0.245817$129,598,005527,212,349 ALGO$42,336,390-1.22%
444279 Swipe (SXP)$1.82$119,092,47465,373,115 SXP$14,624,51019.59%
453897 OKB (OKB)$2.91$116,317,71940,000,000 OKB$77,917,291-1.2%
461808 OmiseGO (OMG)$0.812616$113,965,689140,245,398 OMG$60,646,549-2.06%
472682 Holo (HOT)$0.000673$108,967,064162,027,160,156 HOT$6,909,158-0.6%
482222 Bitcoin Diamond (BCD)$0.580764$108,308,447186,492,898 BCD$4,157,596-5.11%
493351 ZB Token (ZB)$0.230499$106,787,409463,288,810 ZB$56,094,175-0.93%
502416 THETA (THETA)$0.115820$100,821,632870,502,690 THETA$5,807,2332.49%
514943 Multi-collateral DAI (DAI)$0.988591$95,944,71497,051,967 DAI$14,308,308-0.94%
521567 Nano (NANO)$0.694502$92,541,259133,248,297 NANO$2,241,440-0.65%
531214 Lisk (LSK)$0.721812$87,765,359121,590,331 LSK$2,061,143-0.37%
541274 Waves (WAVES)$0.861143$86,924,253100,940,542 WAVES$61,610,316-1.24%
551521 Komodo (KMD)$0.736379$86,882,020117,985,526 KMD$7,822,3004.23%
562087 KuCoin Shares (KCS)$1.04$85,592,14082,363,551 KCS$7,202,691-0.07%
571698 Horizen (ZEN)$10.36$85,590,6088,258,325 ZEN$1,434,071-3.37%
58109 DigiByte (DGB)$0.006578$83,814,27012,741,096,103 DGB$972,483-2.62%
594948 Nervos Network (CKB)$0.006454$83,286,25112,905,367,476 CKB$6,839,64419.26%
602830 Seele (SEELE)$0.117157$81,961,278699,587,206 SEELE$28,175,200-1.66%
612099 ICON (ICX)$0.154816$80,062,155517,145,406 ICX$7,836,134-0.95%
621866 Bytom (BTM)$0.078181$78,376,1401,002,499,275 BTM$6,519,128-0.99%
63213 MonaCoin (MONA)$1.18$77,830,24765,729,675 MONA$6,187,2531.46%
643718 BitTorrent (BTT)$0.000365$77,363,957212,116,500,000 BTT$74,169,332-2.25%
652441 Molecular Future (MOF)$1.69$74,653,50644,115,681 MOF$18,873,2360.13%
661776 MCO (MCO)$4.72$74,589,68715,793,831 MCO$14,041,498-1.07%
671042 Siacoin (SC)$0.001578$65,979,52441,817,047,634 SC$1,381,158-1.65%
682405 IOST (IOST)$0.005478$65,813,88912,013,965,609 IOST$23,174,0901.21%
691903 HyperCash (HC)$1.42$63,028,58244,489,585 HC$15,635,980-1%
702130 Enjin Coin (ENJ)$0.078394$62,670,914799,438,521 ENJ$4,487,3352.34%
713139 DxChain Token (DX)$0.001253$62,635,32350,000,000,000 DX$1,549,075-1.46%
721230 Steem (STEEM)$0.170669$61,067,850357,814,219 STEEM$2,202,634-0.99%
733704 V Systems (VSYS)$0.031758$60,505,6391,905,222,995 VSYS$2,365,4064.21%
74693 Verge (XVG)$0.003726$60,194,51416,154,147,159 XVG$994,142-2.7%
751229 DigixDAO (DGD)$30.08$60,150,2332,000,000 DGD$2,824,791-1.59%
762585 Centrality (CENNZ)$0.056174$60,091,3241,069,732,869 CENNZ$142,861-8.52%
772694 Nexo (NEXO)$0.105406$59,027,632560,000,011 NEXO$9,755,747-0.8%
783437 ABBC Coin (ABBC)$0.102476$56,917,118555,416,914 ABBC$41,963,201-3.25%
79372 Bytecoin (BCN)$0.000303$55,781,500184,066,828,814 BCN$10,321.58-1.66%
804172 Terra (LUNA)$0.191423$55,084,851287,765,804 LUNA$3,143,252-2.51%
81463 BitShares (BTS)$0.019055$52,346,0102,747,160,000 BTS$3,163,4261.76%
822469 Zilliqa (ZIL)$0.005177$50,966,0519,845,348,776 ZIL$5,975,0911.1%
831700 Aeternity (AE)$0.167925$50,181,584298,834,046 AE$7,434,847-2.86%
841414 Zcoin (XZC)$5.15$47,939,4319,306,818 XZC$4,875,169-1.75%
851982 Kyber Network (KNC)$0.259995$45,196,010173,833,893 KNC$4,742,824-1.57%
863701 RIF Token (RIF)$0.079297$44,298,079558,633,348 RIF$6,065,161-1.62%
871320 Ardor (ARDR)$0.044278$44,233,753998,999,495 ARDR$2,010,809-1.12%
883890 Matic Network (MATIC)$0.016925$43,143,6092,549,094,192 MATIC$13,713,624-0.94%
893218 Energi (NRG)$1.71$42,923,46625,100,754 NRG$419,990-2.36%
903155 Quant (QNT)$3.49$42,091,31112,072,738 QNT$1,339,372-2.66%
914899 Yap Stone (YAP)$0.270578$40,586,738150,000,000 YAP$9,073,3080.25%
922447 Crypterium (CRPT)$0.402817$40,152,71099,679,896 CRPT$151,954-4.61%
931637 iExec RLC (RLC)$0.496162$39,728,07980,070,793 RLC$219,7570.59%
94291 MaidSafeCoin (MAID)$0.087144$39,437,338452,552,412 MAID$224,161-3.21%
951455 Golem (GNT)$0.039978$39,179,959980,050,000 GNT$10,716,096-1.92%
962137 Electroneum (ETN)$0.003785$37,728,8689,968,226,568 ETN$123,259-1.33%
971759 Status (SNT)$0.010775$37,395,0403,470,483,788 SNT$9,671,291-0.11%
983724 SOLVE (SOLVE)$0.112597$36,867,096327,424,138 SOLVE$1,186,2651.66%
991966 Decentraland (MANA)$0.034065$35,773,4821,050,141,509 MANA$11,972,165-1.26%
1002989 STASIS EURO (EURS)$1.10$35,135,24331,979,207 EURS$533,588-0.89%
1012539 Ren (REN)$0.041692$34,291,646822,503,652 REN$1,217,011-4.3%
1022299 aelf (ELF)$0.062822$34,205,357544,480,200 ELF$18,142,2523.82%
1031343 Stratis (STRAT)$0.341856$34,067,03199,653,115 STRAT$813,231-3.17%
1044079 Silverway (SLV)$0.335818$33,581,772100,000,000 SLV$227,526-7.91%
1052570 TomoChain (TOMO)$0.476493$33,107,64269,481,850 TOMO$20,115,5221.92%
1062603 Pundi X (NPXS)$0.000141$32,953,828233,938,799,745 NPXS$1,328,7753.05%
1073709 Grin (GRIN)$1.01$32,432,75232,042,580 GRIN$25,363,061-3.15%
1082017 KickToken (KICK)$0.000058$31,750,377546,849,999,643 KICK$26,219.51-2.96%
1093702 Beam (BEAM)$0.591383$31,695,69653,595,920 BEAM$22,898,941-3.67%
1101706 Aidos Kuneen (ADK)$1.26$31,435,65825,000,000 ADK$3,871,4170.14%
1113829 Nash Exchange (NEX)$0.862660$31,225,41136,196,678 NEX$1,296,326-0.74%
1122772 Digitex Futures (DGTX)$0.039077$30,984,128792,899,968 DGTX$982,6364.89%
1133721 Huobi Pool Token (HPT)$0.005945$29,952,5815,038,037,871 HPT$838,3020.16%
1142044 Enigma (ENG)$0.395008$29,560,86974,836,171 ENG$1,927,5712.45%
1152492 Elastos (ELA)$1.62$28,058,55417,370,955 ELA$2,690,6360.49%
1161703 Metaverse ETP (ETP)$0.359361$27,830,10277,443,396 ETP$637,070-0.27%
1174066 Chiliz (CHZ)$0.007390$27,812,1233,763,669,182 CHZ$1,901,1490.74%
1183930 Thunder Token (TT)$0.009580$27,799,9262,901,919,605 TT$4,452,903-1.7%
1191750 GXChain (GXC)$0.427656$27,797,65165,000,000 GXC$5,183,660-1.98%
1202308 Single Collateral DAI (SAI)$1.01$27,774,33127,587,980 SAI$278,2160.75%
1212593 Dragon Coins (DRG)$0.077720$27,097,581348,657,484 DRG$78,951.990.31%
1222239 Aave (LEND)$0.023945$27,018,8651,128,357,877 LEND$1,469,6386.46%
1232300 WAX (WAXP)$0.025971$26,297,2401,012,548,810 WAXP$1,222,51618.57%
1243773 Fetch.ai (FET)$0.039245$25,777,691656,834,517 FET$8,703,2813.16%
1254687 Binance USD (BUSD)$1.00$25,748,35225,643,403 BUSD$11,292,3670.14%
1262096 Ripio Credit Network (RCN)$0.049138$25,022,877509,235,327 RCN$1,781,8241.09%
1272062 Aion (AION)$0.067892$24,627,676362,749,958 AION$6,291,927-1.6%
1281934 Loopring (LRC)$0.025255$24,086,640953,733,337 LRC$1,478,364-1.07%
1291925 Waltonchain (WTC)$0.418376$23,982,54157,322,947 WTC$4,407,953-5.55%
1302276 Ignis (IGNIS)$0.031339$23,853,335761,143,950 IGNIS$4,599,6305.35%
1312346 WaykiChain (WICC)$0.126129$23,838,465189,000,000 WICC$917,945-0.19%
13299 Vertcoin (VTC)$0.436972$23,209,40053,114,197 VTC$11,251,672-16.53%
1332777 IoTeX (IOTX)$0.004116$22,226,8045,399,999,999 IOTX$2,960,141-3.92%
1344642 Hedera Hashgraph (HBAR)$0.010678$22,211,5502,080,210,455 HBAR$929,7881.71%
1351908 Nebulas (NAS)$0.424011$22,028,49151,952,589 NAS$2,664,117-1.21%
1362457 TrueChain (TRUE)$0.265467$21,124,68779,575,543 TRUE$11,442,688-0.11%
1372306 Bread (BRD)$0.237501$21,074,39088,733,978 BRD$1,036,5690.04%
1382900 Project Pai (PAI)$0.014321$20,766,7641,450,069,862 PAI$1,272,923-0.73%
1394206 WINk (WIN)$0.000106$20,736,799196,500,113,934 WIN$3,855,1956.65%
1403695 Hyperion (HYN)$0.064974$20,581,635316,765,917 HYN$2,139,6090.04%
1414269 Gatechain Token (GT)$0.434965$20,570,34847,291,962 GT$6,524,5251.79%
1422092 NULS (NULS)$0.273529$20,178,34473,770,500 NULS$2,354,8612.43%
143118 ReddCoin (RDD)$0.000689$19,861,51528,808,713,174 RDD$62,151.098.26%
1441923 Tierion (TNT)$0.046163$19,779,863428,481,269 TNT$291,4061.03%
1453617 ILCoin (ILC)$0.052207$19,654,668376,474,987 ILC$216,033-1.92%
1463920 Diamond Platform Token (DPT)$11.39$19,596,3311,720,299 DPT$58,346.323.85%
1472606 Wanchain (WAN)$0.183879$19,519,199106,152,493 WAN$1,546,180-2.93%
1482132 Power Ledger (POWR)$0.045311$19,393,580428,014,510 POWR$2,211,9184.71%
1491586 Ark (ARK)$0.162737$19,147,037117,656,274 ARK$883,1661.99%
1503657 Lambda (LAMB)$0.027420$19,052,746694,856,800 LAMB$44,131,4690.89%
1511757 FunFair (FUN)$0.002902$19,001,6516,548,879,189 FUN$191,502-0.17%
1522588 Loom Network (LOOM)$0.019470$18,873,405969,381,368 LOOM$3,975,7734.35%
1532453 EDUCare (EKT)$0.025970$18,810,056724,297,908 EKT$842,8172.76%
1542859 XMax (XMX)$0.001043$18,693,91017,931,338,566 XMX$218,373,789-0.76%
1551789 Populous (PPT)$0.345687$18,408,59053,252,246 PPT$2,194,0770.38%
1561680 Aragon (ANT)$0.580041$18,212,86931,399,262 ANT$31,156.65-2.3%
1573020 BHPCoin (BHP)$0.893673$18,032,14920,177,578 BHP$3,547,787-1.29%
1583945 Harmony (ONE)$0.004887$17,791,8173,640,512,079 ONE$7,362,501-0.95%
1592135 Revain (R)$0.035797$17,341,736484,450,000 R$811,3034.81%
1603513 Fantom (FTM)$0.009541$17,303,4681,813,658,595 FTM$3,144,123-0.9%
1611087 Factom (FCT)$1.95$17,267,1318,838,575 FCT$984,477-5.66%
1621807 Santiment Network Token (SAN)$0.274828$17,220,84762,660,371 SAN$6,181.34-0.14%
1632861 GoChain (GO)$0.018978$16,980,557894,734,351 GO$3,037,317-2.5%
1642499 SwissBorg (CHSB)$0.024795$16,953,154683,742,882 CHSB$73,640.59-2.27%
1652213 QASH (QASH)$0.048379$16,932,657350,000,000 QASH$103,325-2.2%
1661358 EDC Blockchain (EDC)$0.006300$16,824,2932,670,646,025 EDC$1,093,5164.93%
1673053 YOU COIN (YOU)$0.036892$16,297,531441,759,979 YOU$13,246,3521.34%
1681816 Civic (CVC)$0.024091$16,140,740670,000,000 CVC$8,683,423-14.68%
1691886 Dent (DENT)$0.000205$16,096,05178,528,022,816 DENT$254,12218.01%
1701772 Storj (STORJ)$0.117734$15,986,803135,787,439 STORJ$1,026,8912.53%
1713441 Divi (DIVI)$0.010688$15,771,1501,475,564,319 DIVI$80,180.65-2.4%
172258 Groestlcoin (GRS)$0.212116$15,754,78774,274,474 GRS$4,788,808-2.3%
1734041 MX Token (MX)$0.075185$15,723,512209,129,701 MX$6,974,7560.18%
1741954 Moeda Loyalty Points (MDA)$0.797336$15,650,82119,628,888 MDA$4,785,765-6.01%
1751169 PIVX (PIVX)$0.266956$15,158,09256,781,166 PIVX$461,972-2.12%
1761727 Bancor (BNT)$0.218294$15,094,70669,148,642 BNT$7,922,228-1.04%
177707 Blocknet (BLOCK)$2.33$15,072,5556,469,688 BLOCK$183,60160.47%
1781788 Metal (MTL)$0.245805$15,014,68061,083,821 MTL$2,607,917-3.16%
1792748 Loki (LOKI)$0.319025$14,487,80145,412,798 LOKI$48,654.61-4.5%
1804090 Wirex Token (WXT)$0.009572$14,362,1951,500,500,000 WXT$277,7760.83%
1812503 DMarket (DMT)$0.249456$14,199,50156,921,773 DMT$6,715,3474.22%
1821659 Gnosis (GNO)$12.67$13,990,6911,104,590 GNO$21,110.620.67%
1832934 BitKan (KAN)$0.002219$13,835,6716,234,856,069 KAN$412,2511.42%
1844086 Elrond (ERD)$0.001606$13,621,5538,480,557,005 ERD$1,825,959-1.96%
1853871 Newton (NEW)$0.001127$13,469,82511,948,333,332 NEW$2,435,3040.65%
1862307 Bibox Token (BIX)$0.128618$13,241,472102,951,911 BIX$2,806,1840.23%
1872631 ODEM (ODE)$0.060139$13,177,023219,110,098 ODE$401,7649.2%
1882545 Arcblock (ABT)$0.132434$13,051,95998,554,305 ABT$7,828,767-4.51%
1894157 THORChain (RUNE)$0.104015$13,021,790125,191,365 RUNE$686,731-1.72%
1901732 Numeraire (NMR)$5.89$12,999,3632,208,178 NMR$563,8220%
1913325 Robotina (ROX)$0.042794$12,999,188303,758,412 ROX$195,937-1.75%
1922845 MediBloc [ERC20] (MEDX)$0.003781$12,985,7813,434,635,926 MEDX$472,6861.6%
1934217 BOSAGORA (BOA)$0.053549$12,950,403241,840,501 BOA$283,8111.87%
194541 Syscoin (SYS)$0.022440$12,922,591575,878,727 SYS$275,6581.04%
1954110 NPCoin (NPC)$0.172343$12,487,51772,457,335 NPC$13,847.8238.01%
1962760 Cred (LBA)$0.019459$12,425,114638,523,897 LBA$538,982-2.74%
1973835 Orbs (ORBS)$0.006109$12,322,5112,017,251,117 ORBS$117,773-1.66%
1983911 Ocean Protocol (OCEAN)$0.034843$12,192,712349,934,502 OCEAN$9,547,938-4.31%
1993814 Celer Network (CELR)$0.003278$11,879,8943,624,044,542 CELR$3,762,735-0.2%
2003175 TTC (TTC)$0.029940$11,701,445390,827,921 TTC$1,341,6872.23%
2013296 MINDOL (MIN)$3.08$524,490,980170,303,676 MIN$2,840,7263.44%
2024949 999 (999)$2.00$434,630,204217,101,154 999$61,873.51-40.21%
2033085 INO COIN (INO)$1.67$300,876,938180,003,180 INO$35,988.51-6.8%
2044981 TAGZ5 (TAGZ5)$0.504656$194,693,597385,795,045 TAGZ5$826.88-1.97%
2053116 Insight Chain (INB)$0.486418$170,198,957349,902,689 INB$5,956,224-1.12%
2063144 ThoreCoin (THR)$1,674.29$145,137,37286,686 THR$172,468-1.27%
2073916 ThoreNext (THX)$6.22$134,778,70221,652,254 THX$185,682-4.23%
2081681 PRIZM (PZM)$0.255338$126,875,358496,892,516 PZM$526,63712.08%
2092027 Cryptonex (CNX)$2.09$116,371,22455,686,329 CNX$2,249,858-1.67%
2102349 Mixin (XIN)$229.53$108,456,556472,519 XIN$2,150,471-3.1%
2114842 Folgory Coin (FLG)$11.03$103,771,1009,409,926 FLG$3,939,271-1.1%
2123134 ETERNAL TOKEN (XET)$1.03$96,677,60093,470,000 XET$7,757.910.42%
2135070 Tap (XTP)$0.172171$89,322,515518,802,335 XTP$887,481-0.58%
2143914 GlitzKoin (GTN)$0.336866$83,374,144247,499,428 GTN$2,166,365-0.93%
2153812 Flexacoin (FXC)$0.003044$80,262,59126,368,750,000 FXC$109,292-0.72%
2164748 Dimension Chain (EON)$0.291431$71,337,456244,783,561 EON$1,849,649-1.43%
2174122 Counos Coin (CCA)$4.70$69,723,66914,848,323 CCA$96,480.023.51%
2184360 FABRK (FAB)$0.014440$69,229,4184,794,443,397 FAB$479,104-1.29%
2193987 Beldex (BDX)$0.068992$67,627,477980,222,595 BDX$312,063-2.46%
2204694 GAPS (GAP)$6.26$62,584,32010,000,000 GAP$1,018,197-1.24%
2213840 1irstcoin (FST)$1.45$57,886,98739,866,406 FST$88,817.84-3.67%
2222599 Noah Coin (NOAH)$0.001738$56,813,31532,687,957,978 NOAH$752.40-3.07%
2233519 Breezecoin (BRZE)$0.561085$56,108,485100,000,000 BRZE$269,466-1.53%
2244469 MineBee (MB)$0.030531$55,875,4941,830,117,455 MB$816,960-1.76%
2254049 Bitbook Gambling (BXK)$0.150567$55,467,124368,387,491 BXK$626,679-2.06%
2263873 botXcoin (BOTX)$0.033731$55,037,9691,631,694,137 BOTX$256,494-3.67%
2274113 UNI COIN (UNI)$0.899243$53,963,01960,009,414 UNI0%
2282319 QCash (QC)$0.145713$45,171,082310,000,100 QC$185,126,817-0.67%
2293673 BitMax Token (BTMX)$0.060604$40,371,896666,156,379 BTMX$2,551,981-0.55%
2304067 Cryptoindex.com 100 (CIX100)$0.643275$40,146,66262,409,782 CIX100$102,431-1.54%
2312842 Bankera (BNK)$0.001570$38,650,26924,618,912,108 BNK$6,878.430.75%
2323415 Buggyra Coin Zero (BCZERO)$0.018746$37,693,5292,010,775,988 BCZERO$19,969.35-0.55%
2334967 Joule (JUL)$0.037160$37,549,9051,010,499,999 JUL$8,857.41-1.43%
2342324 BigONE Token (ONE)$0.003724$35,187,5489,449,081,034 ONE$29,184,447-0.97%
2353344 Ecoreal Estate (ECOREAL)$0.162699$33,990,402208,916,480 ECOREAL$12,708.691.38%
2363974 Bitcoin 2 (BTC2)$1.92$33,398,04917,356,434 BTC2$2,456.29-1.49%
2374283 BitForex Token (BF)$0.007394$31,438,1554,252,065,340 BF$983,126-1.03%
2382298 Dynamic Trading Rights (DTR)$0.020817$31,409,6481,508,811,639 DTR$26,424.47-0.52%
2393966 BitcoinHD (BHD)$5.41$31,074,1655,743,251 BHD$4,764,6070.73%
2402907 Karatgold Coin (KBC)$0.006472$30,759,7374,752,735,080 KBC$2,168,660-8.52%
24145 CasinoCoin (CSC)$0.000769$30,486,54939,638,646,325 CSC$68,150.73-6.21%
2424064 USDK (USDK)$1.00$28,632,89128,600,072 USDK$53,799,9990.09%
2433788 NEXT (NET)$0.673056$27,253,25540,491,818 NET$120,268-2.38%
2443364 PLATINCOIN (PLC)$5.12$25,623,2075,001,073 PLC$4,101,591-1.33%
2454747 Velas (VLX)$0.019321$25,456,8461,317,568,449 VLX$2,045,454-2.64%
2464847 Blockstack (STX)$0.103117$25,409,513246,414,209 STX$254,8770.54%
2472444 CRYPTO20 (C20)$0.622023$25,131,79240,403,307 C20$681.0617.81%
2483607 VestChain (VEST)$0.003361$23,787,3097,078,400,000 VEST$48,527.83-1.33%
2492090 LATOKEN (LA)$0.062038$23,580,976380,104,462 LA$22,141.912.23%
2504005 Tratin (TRAT)$0.000208$23,241,330112,002,966,735 TRAT$25.42-12.46%
2513664 AgaveCoin (AGVC)$0.059419$23,210,406390,619,593 AGVC$8,425.88-2.57%
2523997 BlockStamp (BST)$0.865301$22,664,84926,193,026 BST$389.938.53%
2533224 Qubitica (QBIT)$27.89$22,557,900808,675 QBIT$134,108-3.1%
2544676 MEXC Token (MEXC)$0.023932$22,100,643923,484,234 MEXC$36,078.39-0.6%
2552918 Bit-Z Token (BZ)$0.166046$21,600,032130,084,913 BZ$8,313,124-0.63%
2563791 Jewel (JWL)$0.394570$21,586,91254,710,035 JWL$1,375,33628.12%
2574220 General Attention Currency (XAC)$2.08$20,813,83810,000,000 XAC$2,425.83-1.35%
2584644 Poseidon Network (QQQ)$0.008875$19,034,1122,144,575,307 QQQ$124,6762.58%
2592066 Everus (EVR)$0.041464$19,027,140458,887,289 EVR$1,418.90-1.55%
2602897 Clipper Coin (CCC)$0.005854$17,348,4562,963,270,216 CCC$7,662,5236.71%
2612381 Spectre.ai Dividend Token (SXDT)$0.208097$17,079,27282,073,519 SXDT0%
2621492 Obyte (GBYTE)$22.83$16,823,558736,929 GBYTE$6,423.061.45%
2635009 LuckySevenToken (LST)$0.256370$16,815,36465,590,200 LST$3,331,121-0.59%
2642746 GreenPower (GRN)$0.004675$15,107,7293,231,699,360 GRN$10,708.646.32%
2653666 Ultiledger (ULT)$0.023934$15,100,142630,904,568 ULT$3,381,019-0.49%
2662526 Envion (EVN)$0.114920$14,643,715127,425,494 EVN$108.488.49%
2674705 PAX Gold (PAXG)$1,580.15$14,544,2119,204 PAXG$164,005-0.29%
2682403 MOAC (MOAC)$0.216330$13,512,67162,463,334 MOAC$19,189.58-0.86%
2693772 STEM CELL COIN (SCC)$0.041400$13,275,099320,658,118 SCC$40,799.36-2.4%
270362 CloakCoin (CLOAK)$2.40$12,937,4215,392,971 CLOAK$62,317.511.53%
2713063 Vitae (VITAE)$0.652055$12,696,27419,471,178 VITAE$98,086.76-2.38%
2722941 CoinEx Token (CET)$0.014199$12,474,953878,605,037 CET$1,605,794-2.39%
2734268 NewYork Exchange (NYE)$3.73$12,104,0273,240,968 NYE$535,150-1.62%
2741710 Veritaseum (VERI)$5.55$11,927,9832,149,646 VERI$16,397.3133.9%
2753458 ZTCoin (ZT)$0.041946$11,637,833277,448,925 ZT$2,204,001-0.22%
2764281 BHEX Token (BHT)$0.025053$11,427,877456,141,730 BHT$542,7063.15%
2771785 Gas (GAS)$1.13$11,422,15210,128,375 GAS$2,485,500-1.02%
2784058 FIBOS (FO)$0.010677$11,315,6881,059,842,570 FO$199,941-0.29%
27966 Nxt (NXT)$0.011280$11,268,912998,999,942 NXT$1,686,3612.42%
2802556 Credits (CS)$0.060131$11,183,301185,983,344 CS$462,360-2.39%
281789 Nexus (NXS)$0.171959$11,120,90464,671,957 NXS$66,494.14-0.43%
2822043 Cindicator (CND)$0.005866$11,066,0401,886,427,557 CND$34,655.58-1.95%
2834490 Emirex Token (EMRX)$0.446678$11,054,75424,748,822 EMRX$31,405.40-2.89%
28467 Unobtanium (UNO)$54.83$11,053,468201,593 UNO$272.07-8.51%
2853742 Chimpion (BNANA)$0.347129$11,013,53631,727,465 BNANA$218,253-4.52%
2863874 IRISnet (IRIS)$0.020682$10,993,037531,537,566 IRIS$3,679,666-2.88%
2873850 OTOCASH (OTO)$0.514221$10,961,07121,315,864 OTO$103,942-3.32%
2882335 Lightning Bitcoin (LBTC)$2.83$10,929,8823,860,808 LBTC$1,385,5671.42%
2892868 Constellation (DAG)$0.010929$10,914,843998,722,052 DAG$439,906-2.5%
2902638 Cortex (CTXC)$0.071240$10,671,200149,792,458 CTXC$2,596,3860.74%
2912204 B2BX (B2B)$0.542815$10,655,34919,629,794 B2B$34,541.21-2.93%
2924660 Telos (TLOS)$0.043874$10,500,304239,329,173 TLOS$122,4282.08%
2933620 Atlas Protocol (ATP)$0.004056$10,447,3112,576,065,703 ATP$100,028-0.29%
2942143 Streamr DATAcoin (DATA)$0.015422$10,442,936677,154,514 DATA$293,9630.55%
2951876 Dentacoin (DCN)$0.000023$10,436,356463,623,224,786 DCN$233,399-39.95%
2964075 CryptoFranc (XCHF)$1.04$10,395,09510,041,000 XCHF$878.60-0.99%
2972572 BABB (BAX)$0.000315$10,378,95132,988,712,035 BAX$349,867-7.76%
298201 Einsteinium (EMC2)$0.046726$10,244,651219,249,000 EMC2$820,4512.83%
2993822 Theta Fuel (TFUEL)$0.002656$10,194,6603,838,301,572 TFUEL$934,100-3.33%
3003737 BTU Protocol (BTU)$0.143094$10,018,65170,014,408 BTU$4,687.580.96%
3012424 SingularityNET (AGI)$0.018507$9,987,707539,673,260 AGI$350,2703.66%
3022874 Aurora (AOA)$0.001521$9,949,8886,542,330,148 AOA$942,348-2.4%
3032605 BnkToTheFuture (BFT)$0.013364$9,755,924729,989,999 BFT$407,354-6.01%
3041779 Wagerr (WGR)$0.052505$9,686,185184,479,578 WGR$13,196.630.82%
3052057 Eidoo (EDO)$0.186235$9,675,03651,950,713 EDO$671,854-0.96%
3064275 Cocos-BCX (COCOS)$0.000556$9,625,12117,313,548,127 COCOS$766,562-0.32%
3072930 Everipedia (IQ)$0.001274$9,588,4757,526,055,120 IQ$876,296-5.31%
3084846 Kava (KAVA)$1.07$9,554,2588,960,532 KAVA$1,574,388-0.84%
3092243 Dragonchain (DRGN)$0.039516$9,421,413238,421,940 DRGN$74,631.57-5.52%
3102394 Telcoin (TEL)$0.000199$9,392,14447,245,808,799 TEL$205,304-11.85%
3112496 Polymath (POLY)$0.019926$9,313,568467,408,920 POLY$4,534,5745.77%
3124118 The Force Protocol (FOR)$0.029618$9,225,683311,488,081 FOR$1,824,79510.52%
3132251 IoT Chain (ITC)$0.110107$9,190,07483,464,658 ITC$2,566,034-0.15%
3144182 GoWithMi (GMAT)$0.003356$9,139,7932,723,550,000 GMAT$84,328.670.19%
3152896 Mainframe (MFT)$0.001029$9,124,4168,867,344,815 MFT$2,096,83214.3%
3162246 CyberMiles (CMT)$0.011398$9,118,045800,000,000 CMT$3,121,282-2.17%
3172992 Apollo Currency (APL)$0.000618$9,070,39414,685,096,531 APL$1,265,0970.2%
3182371 United Traders Token (UTT)$0.238008$8,927,43937,508,999 UTT$55.97-0.58%
3192071 Request (REQ)$0.011353$8,908,817784,744,125 REQ$46,269.67-1.56%
3203884 Function X (FX)$0.057489$8,866,581154,229,918 FX$660,428-0.6%
3213714 LTO Network (LTO)$0.047050$8,845,843188,009,651 LTO$659,7992.28%
3223964 Reserve Rights (RSR)$0.002091$8,795,0574,205,530,273 RSR$1,066,0466%
3233507 MicroBitcoin (MBC)$0.000046$8,736,852188,777,000,000 MBC$3,666.09-3.19%
3243936 GNY (GNY)$0.045149$8,685,641192,376,657 GNY$13,700.99-12.95%
3252267 Tael (WABI)$0.122309$8,586,09870,199,999 WABI$540,181-1.16%
3263946 Carry (CRE)$0.002514$8,550,3973,401,124,989 CRE$1,856,1241.6%
3274092 Dusk Network (DUSK)$0.038229$8,548,505223,610,392 DUSK$165,395-0.99%
3283683 Aencoin (AEN)$0.031867$8,517,002267,265,785 AEN$87,677.786.65%
3292455 PressOne (PRS)$0.029662$8,446,040284,742,628 PRS$36,451.27-1.99%
3302296 OST (OST)$0.012172$8,416,905691,519,032 OST$486,678-9.7%
3312990 EXMR FDN (EXMR)$1.33$8,380,9366,310,751 EXMR$3,990.83-1.96%
3322297 Storm (STORM)$0.001183$8,357,9127,067,151,012 STORM$1,050,1933.97%
3332021 RChain (RHOC)$0.022296$8,333,921373,789,868 RHOC$3,856.485.76%
3344173 Levolution (LEVL)$0.299399$8,316,64327,777,832 LEVL$137,7710.99%
3354901 Anchor (ANCT)$0.793657$8,177,66110,303,774 ANCT$24,412.980.18%
3364026 LiquidApps (DAPP)$0.015379$8,174,860531,543,264 DAPP$501,663-3.55%
3371768 AdEx (ADX)$0.096290$8,163,60984,781,826 ADX$511,2299.53%
3382780 NKN (NKN)$0.017491$8,162,581466,666,666 NKN$2,527,970-0.32%
339573 Burst (BURST)$0.003859$8,024,9692,079,443,391 BURST$1,830.10-1.83%
3403968 Elitium (EUM)$0.822379$7,940,8829,655,990 EUM$59,673.452.84%
3412454 UnlimitedIP (UIP)$0.006375$7,879,9511,236,152,840 UIP$190,373-0.75%
3422359 Polis (POLIS)$0.833733$7,811,0529,368,771 POLIS$9,505.07-1.66%
3432289 Gifto (GTO)$0.011847$7,750,583654,212,222 GTO$1,218,5144.39%
3442601 1World (1WO)$0.322050$7,723,22123,981,441 1WO$4,209.51-2.63%
3451619 Skycoin (SKY)$0.448997$7,632,94417,000,000 SKY$316,4160.12%
3463 Namecoin (NMC)$0.517953$7,632,75814,736,400 NMC$3,537.63-2.37%
3471298 LBRY Credits (LBC)$0.025132$7,571,935301,288,999 LBC$71,141.86-5.32%
3482036 PayPie (PPP)$0.091627$7,559,24282,500,000 PPP0%
3493866 CONUN (CON)$0.002646$7,463,2612,820,100,225 CON$245,523-2.01%
350254 Gulden (NLG)$0.014748$7,436,394504,229,597 NLG$73,311.13-8.31%
3512840 QuarkChain (QKC)$0.003026$7,409,5742,448,849,926 QKC$1,187,4462.98%
3523301 Invictus Hyperion Fund (IHF)$0.061420$7,356,099119,766,709 IHF$307.136.81%
3531955 Neblio (NEBL)$0.479129$7,348,54115,337,303 NEBL$1,561,3531.77%
3541172 Safex Token (SFT)$0.003815$7,195,0661,885,974,016 SFT$116.08-5.03%
3552287 LockTrip (LOC)$0.480433$7,183,51414,952,163 LOC$16,581.57-0.56%
3563910 pEOS (PEOS)$0.008641$7,157,502828,353,669 PEOS$28,754.820.25%
3573731 PlayChip (PLA)$0.000508$7,122,18914,009,105,693 PLA$43.19-10.83%
3582303 MediBloc (MED)$0.002889$7,019,9832,429,754,514 MED$1,182.11-17.86%
3592698 Hydro (HYDRO)$0.000650$7,006,87210,783,834,956 HYDRO$318,142-7.21%
3602927 sUSD (SUSD)$0.985424$6,756,1606,856,094 SUSD$7,251.62-0.44%
3613918 Safe (SAFE)$0.322172$6,712,61920,835,499 SAFE$63,287.83-4.21%
3623052 GoCrypto Token (GOC)$0.032954$6,700,401203,327,910 GOC$15,656.71-3.06%
3632829 REPO (REPO)$0.060462$6,648,337109,958,607 REPO-7.26%
3644180 DDKoin (DDK)$3.86$6,595,5561,710,000 DDK$88,386.851.72%
3651826 Particl (PART)$0.675568$6,560,0309,710,397 PART$13,256.063.76%
3663126 ProximaX (XPX)$0.001074$6,549,0896,097,456,550 XPX$699,4582.36%
367624 bitCNY (BITCNY)$0.146144$6,515,23444,581,000 BITCNY$130,270,903-0.68%
3682161 Raiden Network Token (RDN)$0.128070$6,505,16550,793,936 RDN$986,3781.39%
3693977 Sport and Leisure (SNL)$0.009639$6,503,085674,670,125 SNL$117,594-3.21%
3702655 Monero Classic (XMC)$0.361362$6,456,06317,865,900 XMC$144.32-2.03%
3713631 FOAM (FOAM)$0.022279$6,446,831289,367,674 FOAM$12,149.03-2.13%
3724431 VIDY (VIDY)$0.001072$6,442,8396,012,749,873 VIDY$2,893,7980.28%
3734293 Perlin (PERL)$0.024552$6,432,839262,005,330 PERL$2,387,66512.27%
3742885 Egretia (EGT)$0.001518$6,402,5154,218,308,472 EGT$2,184,3320.8%
3751784 Polybius (PLBT)$1.61$6,386,3573,969,565 PLBT$133,061163.85%
3765007 TROY (TROY)$0.004947$6,381,2261,290,000,000 TROY$1,645,064-5.01%
3771726 ZrCoin (ZRC)$1.39$6,374,4824,578,602 ZRC$40,546.23-10.36%
3784036 Contentos (COS)$0.009097$6,333,848696,228,994 COS$5,121,8825.67%
3794057 Aladdin (ADN)$0.000190$6,323,31233,300,670,501 ADN$7,368,674-3.38%
3802399 INT Chain (INT)$0.016596$6,301,816379,720,377 INT$835,083-2.67%
3812034 Everex (EVX)$0.277003$6,287,97422,700,000 EVX$1,619,1994.54%
382377 NavCoin (NAV)$0.092845$6,237,02067,176,739 NAV$104,5600.57%
3831552 Melon (MLN)$4.98$6,223,0421,250,000 MLN$301,01719.94%
3844006 STPT (STPT)$0.009271$6,209,839669,779,217 STPT$357,810-0.3%
3852633 Stakenet (XSN)$0.066032$6,156,48793,235,065 XSN$1,368,1752.88%
3861312 Steem Dollars (SBD)$0.833203$6,094,0987,314,065 SBD$1,748,86712.25%
3873847 Contents Protocol (CPT)$0.001839$6,091,6163,312,868,071 CPT$661,6596.5%
3882661 Tripio (TRIO)$0.001599$5,994,9153,750,000,000 TRIO$1,225,444-2.78%
3893826 TOP (TOP)$0.001304$5,990,6304,593,221,100 TOP$118,404-1.98%
3901817 Voyager Token (VGX)$0.026891$5,977,850222,295,208 VGX$220,993-0.28%
3911712 Quantum Resistant Ledger (QRL)$0.085108$5,972,95470,180,908 QRL$203,5557%
3923154 Davinci Coin (DAC)$0.001658$5,971,2433,601,858,620 DAC$148,074-0.33%
3932212 Quantstamp (QSP)$0.009573$5,909,451617,314,171 QSP$61,245.27-1%
3942538 Nectar (NEC)$0.071633$5,899,21782,353,022 NEC$62,859.36-7.04%
3952576 Tokenomy (TEN)$0.029491$5,898,204200,000,000 TEN$162,2330.31%
3962476 Ruff (RUFF)$0.006003$5,886,098980,500,000 RUFF$929,175-0.99%
3972739 Digix Gold Token (DGX)$49.39$5,877,572119,014 DGX$181,7951.1%
3981918 Achain (ACT)$0.006117$5,847,642955,999,998 ACT$329,678-0.4%
3993404 Wixlar (WIX)$0.002444$5,844,4342,391,284,597 WIX$13,152.57-32.68%
4004152 CryptoVerificationCoin (CVCC)$10.00$5,826,929582,595 CVCC$283.64161.24%
4012726 DAOstack (GEN)$0.133965$5,814,59343,403,670 GEN$1,481.044.9%
4021475 Incent (INCNT)$0.126170$5,805,90146,016,506 INCNT$15,461.61-1.04%
4031403 FirstBlood (1ST)$0.067783$5,799,40485,558,371 1ST$7,842.92-0.27%
4043733 S4FE (S4F)$0.021674$5,794,059267,333,572 S4F$1,223.07-1.15%
4054167 Bitrue Coin (BTR)$0.041390$5,755,164139,047,919 BTR$736,154-0.36%
4063951 Pirate Chain (ARRR)$0.039473$5,634,885142,752,976 ARRR$45,179.673.49%
4074039 ARPA Chain (ARPA)$0.009270$5,630,458607,396,741 ARPA$1,769,7536.98%
4082474 Matrix AI Network (MAN)$0.027905$5,609,096201,008,794 MAN$315,540-3.83%
4094189 Ultra (UOS)$0.043295$5,603,837129,435,129 UOS$40,073.850.65%
4101758 TenX (PAY)$0.039008$5,603,594143,652,012 PAY$1,970,235-2.39%
4114850 LINKA (LINKA)$0.008061$5,595,204694,150,020 LINKA$55,489.22-0.99%
4122608 Mithril (MITH)$0.007712$5,560,547721,000,000 MITH$1,111,3423.23%
4134752 CUTcoin (CUT)$0.067738$5,542,09881,816,120 CUT$2,281.42-4.34%
4142364 TokenClub (TCT)$0.011461$5,517,430481,425,335 TCT$2,950,770-5.45%
4153929 BQT (BQTX)$0.013269$5,501,991414,642,534 BQTX$79,970.51-20.15%
4164020 USDQ (USDQ)$0.996034$5,482,4225,504,249 USDQ$9,042.44-0.52%
4174038 MovieBloc (MBL)$0.001436$5,453,2973,796,659,185 MBL$1,711,9700.4%
4185 Peercoin (PPC)$0.208412$5,404,87625,933,617 PPC$50,762.454.33%
4191976 Blackmoon (BMC)$0.099641$5,380,63054,000,000 BMC-1.36%
4203281 Quanta Utility Token (QNTU)$0.000053$5,373,159101,178,962,867 QNTU$178.0211.49%
4213717 Wrapped Bitcoin (WBTC)$8,615.32$5,372,683624 WBTC$40,914.79-1.1%
4222530 Fusion (FSN)$0.150713$5,322,39035,314,807 FSN$1,367,567-0.14%
4231993 Kin (KIN)$0.000004$5,272,6541,214,839,705,290 KIN$69,385.98-4.34%
4241660 Monolith (TKN)$0.160837$5,258,48332,694,387 TKN$42,345.7518.27%
4253115 Maximine Coin (MXM)$0.003132$5,165,1191,649,000,000 MXM$785.66-83.36%
4262315 HTMLCOIN (HTML)$0.000097$5,154,34053,067,332,240 HTML$6,804.381.42%
4272369 Insolar (INS)$0.158439$5,149,25632,500,000 INS$540,701-1.53%
4282473 All Sports (SOC)$0.003429$5,142,4551,499,865,882 SOC$92,677.660.17%
4292318 Neumark (NEU)$0.129795$5,131,72339,537,156 NEU$1,481.401.99%
4302943 Rocket Pool (RPL)$0.498015$5,102,48710,245,642 RPL$54.56-23.36%
4313783 Ankr (ANKR)$0.001273$5,085,8703,996,232,711 ANKR$1,003,166-6.95%
4322235 Time New Bank (TNB)$0.001634$5,063,9923,098,446,618 TNB$581,769-1.06%
4333801 BORA (BORA)$0.007501$5,034,221671,112,500 BORA$9,459.43-0.17%
4343928 IDEX (IDEX)$0.010990$5,019,234456,725,210 IDEX$12,713.02-7.94%
4351834 Pillar (PLR)$0.019323$5,011,488259,348,201 PLR$4,711.48-7.3%
4363083 LINA (LINA)$0.017941$5,008,916279,188,092 LINA$196,176-18.71%
4373756 #MetaHash (MHC)$0.003062$4,994,8231,631,238,431 MHC$1,674,088-4.38%
4382320 Utrust (UTK)$0.011038$4,967,114450,000,000 UTK$326,539-4.78%
4392341 SwftCoin (SWFTC)$0.001331$4,844,4663,639,990,384 SWFTC$4,686,8404.43%
4402955 Cosmo Coin (COSM)$0.007218$4,841,772670,780,889 COSM$427,3482.09%
4411899 YOYOW (YOYOW)$0.010215$4,803,784470,264,841 YOYOW$71,299.29-0.14%
4422591 Dropil (DROP)$0.000211$4,793,43922,761,304,006 DROP$259,636-5.27%
44389 Mooncoin (MOON)$0.000021$4,768,156226,416,678,167 MOON$17.88-38.05%
4442937 VITE (VITE)$0.013101$4,764,138363,636,732 VITE$4,508,110-0.78%
4453066 BitCapitalVendor (BCV)$0.005186$4,759,044917,599,995 BCV$52,696.78-1.86%
4462915 Moss Coin (MOC)$0.014307$4,712,712329,390,132 MOC$765,173-4.76%
4473618 STACS (STACS)$0.008900$4,697,272527,783,358 STACS0.84%
4482642 CyberVein (CVT)$0.004422$4,688,9881,060,404,496 CVT$114,797-6.46%
4492095 BOScoin (BOS)$0.005334$4,615,074865,208,705 BOS$2,878,100-3.15%
4502544 Nucleus Vision (NCASH)$0.000726$4,608,6106,347,501,768 NCASH$235,001-0.3%
4513686 Content Value Network (CVNT)$0.008256$4,561,834552,524,282 CVNT$615,74015.27%
4521937 Po.et (POE)$0.001440$4,524,4653,141,592,653 POE$71,032.90-2.11%
4532382 Spectre.ai Utility Token (SXUT)$0.184276$4,520,21124,529,558 SXUT0%
4543875 Valor Token (VALOR)$0.224073$4,489,52320,036,000 VALOR$334,0570.95%
4554679 Band Protocol (BAND)$0.250556$4,476,39017,865,835 BAND$938,4584.41%
4562277 SmartMesh (SMT)$0.003337$4,473,8871,340,519,343 SMT$17,571.59-0.83%
457405 DigitalNote (XDN)$0.000603$4,448,2577,372,476,768 XDN$1,264.79-1.3%
458470 Viacoin (VIA)$0.191778$4,442,23023,163,339 VIA$63,136.880.66%
4592398 Selfkey (KEY)$0.001499$4,437,9982,960,048,541 KEY$1,270,488-0.17%
4603205 VeriDocGlobal (VDG)$0.000559$4,389,7387,846,703,369 VDG$41,806.9614.62%
4611864 Blox (CDT)$0.006506$4,388,702674,579,184 CDT$215,643-5%
4622181 Genesis Vision (GVT)$0.987775$4,372,7664,426,883 GVT$673,7280.42%
4633142 BaaSid (BAAS)$0.000883$4,364,6624,942,525,852 BAAS$65,253.13-2.5%
464141 MintCoin (MINT)$0.000173$4,311,91824,947,260,808 MINT0%
46564 FLO (FLO)$0.028259$4,305,275152,351,008 FLO$27,873.02-2.93%
4664452 BidiPass (BDP)$0.019459$4,303,004221,127,313 BDP$708,329-2.93%
4674214 Agrocoin (AGRO)$0.034990$4,266,830121,944,271 AGRO$447,5224.65%
4682711 doc.com Token (MTC)$0.005844$4,263,382729,488,796 MTC$10,056.724.02%
4693418 Metadium (META)$0.003418$4,257,2861,245,430,304 META$51,062.682.42%
4701409 SingularDTV (SNGLS)$0.007005$4,202,895600,000,000 SNGLS$35,908.05-1.46%
4712467 OriginTrail (TRAC)$0.014490$4,201,130289,928,834 TRAC$43,652.282.02%
4723327 SIX (SIX)$0.015331$4,197,163273,776,596 SIX$451,6785.34%
4732873 Metronome (MET)$0.412066$4,176,69410,135,978 MET$345,774-1.5%
4741723 SONM (SNM)$0.011523$4,143,563359,600,000 SNM$95,711.98-1.41%
4753280 RealTract (RET)$0.000391$4,142,30410,600,000,000 RET$24,472.57-1.22%
4762634 XinFin Network (XDCE)$0.001044$4,132,6413,957,475,037 XDCE$352,145-1.09%
4773988 VNT Chain (VNT)$0.001523$4,128,8412,710,663,095 VNT$301,784-0.94%
4782866 Sentinel Protocol (UPP)$0.012648$4,125,849326,194,835 UPP$5,924,290-11.28%
4792348 Measurable Data Token (MDT)$0.007381$4,125,531558,975,019 MDT$8,300,072-3.26%
4802662 Haven Protocol (XHV)$0.358434$4,119,66011,493,506 XHV$121,294-2.83%
4812337 Lamden (TAU)$0.028917$4,112,419142,215,728 TAU$30,758.7120.36%
4822675 Dock (DOCK)$0.007226$4,099,862567,405,338 DOCK$979,574-1.64%
4833306 Gemini Dollar (GUSD)$0.988669$4,051,5754,098,009 GUSD$38,858,208-0.92%
4841828 SmartCash (SMART)$0.002855$4,036,4321,413,859,298 SMART$257,69414.01%
4852602 NaPoleonX (NPX)$0.164481$4,000,20524,320,139 NPX$8,823.386.74%
4861711 Electra (ECA)$0.000140$3,997,07628,648,987,974 ECA$4,248.07-11.74%
4873839 Bitcoin Rhodium (XRC)$4.77$3,988,106835,475 XRC$20,787.86-5.7%
4882505 Bluzelle (BLZ)$0.018525$3,980,840214,889,970 BLZ$354,7281.18%
4891592 TaaS (TAAS)$0.487630$3,972,2348,146,001 TAAS$239.88-2.38%
4902763 Morpheus.Network (MRPH)$0.118587$3,963,01233,418,714 MRPH$19,940.214.85%
4912511 WePower (WPR)$0.006444$3,919,549608,221,473 WPR$240,248-0.72%
4921947 Monetha (MTH)$0.009731$3,915,810402,400,000 MTH$181,2340.62%
4931963 Credo (CREDO)$0.007103$3,905,943549,891,703 CREDO0%
4941996 SALT (SALT)$0.048552$3,897,95380,283,637 SALT$91,170.740.17%
4951771 DAO.Casino (BET)$0.023162$3,874,282167,270,821 BET$62,961.78-5.95%
4963707 T.OS (TOSC)$0.008363$3,845,870459,879,805 TOSC$5,419,209-1.27%
4974103 FLETA (FLETA)$0.007703$3,839,681498,439,941 FLETA$1,026,714-10.09%
4982529 Cashaa (CAS)$0.005063$3,832,082756,876,542 CAS$2,078.50-3.26%
4991974 Propy (PRO)$0.079173$3,814,06148,173,586 PRO$29,754.961.18%
5002578 TE-FOOD (TFD)$0.007308$3,812,393521,676,715 TFD$9,058.69-0.58%
5014242 PLANET (PLA)$0.189983$3,797,75719,990,000 PLA$2,255,599-1.73%
5021405 Pepe Cash (PEPECASH)$0.005360$3,761,991701,884,009 PEPECASH$905.101.61%
5032354 GET Protocol (GET)$0.329924$3,757,26111,388,258 GET$31,303.300.41%
5042019 Viberate (VIB)$0.019509$3,748,795192,159,794 VIB$815,690-0.39%
5053475 BOX Token (BOX)$0.037149$3,701,81999,648,748 BOX$25,367.92-7.58%
5063029 Zel (ZEL)$0.040779$3,680,49190,255,350 ZEL$5,678,4070.16%
5071853 OAX (OAX)$0.048952$3,677,73375,130,082 OAX$625,8441.22%
5082776 Travala.com (AVA)$0.096690$3,647,84637,727,292 AVA$162,376-1.82%
5093985 Origo (OGO)$0.008672$3,641,390419,908,836 OGO$405,2750.65%
5102345 High Performance Blockchain (HPB)$0.083373$3,636,74343,619,949 HPB$1,772,0830.68%
5112553 Refereum (RFR)$0.000797$3,630,6434,557,239,201 RFR$2,312,10015.06%
512132 Counterparty (XCP)$1.38$3,620,8882,615,391 XCP$46.520.15%
5132665 Dero (DERO)$0.390680$3,603,7899,224,403 DERO$605,9368.99%
5143716 Amoveo (VEO)$52.74$3,587,89968,033 VEO$4.05-6.82%
5154974 EXMO Coin (EXM)$0.004961$3,571,245719,915,946 EXM$24,315.99-5.91%
5161609 Asch (XAS)$0.037884$3,536,68493,355,331 XAS$411,448-1.16%
5173858 FNB Protocol (FNB)$0.001808$3,525,4761,949,829,593 FNB$253,420-4.63%
5182484 Hi Mutual Society (HMC)$0.008708$3,518,772404,100,000 HMC$131.55-2.02%
519558 Emercoin (EMC)$0.078020$3,515,94845,064,690 EMC$5,809.33-0.44%
5201856 district0x (DNT)$0.005852$3,511,296600,000,000 DNT$152,3731.04%
5212727 Bezant (BZNT)$0.005093$3,505,210688,224,500 BZNT$33,232.91-1.46%
5222498 Jibrel Network (JNT)$0.020593$3,503,469170,126,886 JNT$8,340.28-20.47%
5231949 Agrello (DLT)$0.040308$3,465,62685,978,873 DLT$286,1154.77%
5243279 Rotharium (RTH)$1.03$3,445,2233,357,270 RTH$115,172-2.72%
5252507 THEKEY (TKY)$0.000620$3,440,5515,549,280,855 TKY$8,827.90-4.88%
5263998 Krios (KRI)$0.018738$3,413,945182,191,529 KRI$1,333.205.1%
527584 NativeCoin (N8V)$0.151181$3,413,53422,579,136 N8V$123,95412.5%
5282533 Restart Energy MWAT (MWAT)$0.007528$3,408,385452,750,000 MWAT$9,383.01-3.27%
5292546 Remme (REM)$0.003605$3,403,084944,115,826 REM$196,7570.82%
5301983 VIBE (VIBE)$0.013071$3,400,258260,136,427 VIBE$132,075-0.52%
5313846 VeriBlock (VBK)$0.006015$3,394,483564,374,619 VBK$14,511.0414.38%
5323715 Cajutel (CAJ)$2.50$3,376,9611,352,389 CAJ$3,036.48-1.27%
5332223 BLOCKv (VEE)$0.001128$3,371,9732,989,942,418 VEE$2,787.09-5.38%
5343838 Esportbits (HLT)$0.145909$3,357,85923,013,360 HLT$33,272.69-2.63%
5352524 Universa (UTNP)$0.001814$3,352,8481,848,760,649 UTNP$1,599.654.98%
5363944 Artfinity (AT)$0.026460$3,352,144126,688,384 AT$7,908,030-1.94%
5372610 Peculium (PCL)$0.001642$3,349,7122,039,555,577 PCL$69,184.5450.79%
5383147 HYCON (HYC)$0.001584$3,348,7892,114,327,472 HYC$933,136-3.19%
5393581 Kleros (PNK)$0.008402$3,316,381394,715,910 PNK$6,420.48-0.01%
5404200 ChainX (PCX)$0.957207$3,310,5023,458,500 PCX$325,711-5.82%
5412375 QunQun (QUN)$0.005014$3,308,376659,831,131 QUN$270,609-0.76%
5422650 CommerceBlock (CBT)$0.018916$3,307,804174,866,686 CBT$1,344.90-2.54%
5433376 Darico Ecosystem Coin (DEC)$0.054581$3,266,79159,852,039 DEC$266.0713.9%
5443842 Caspian (CSP)$0.007266$3,262,560449,036,296 CSP$222,708-14.28%
5453845 V-ID (VIDT)$0.099740$3,261,65132,701,409 VIDT$214,065-2.06%
5463407 Ondori (RSTR)$0.000086$3,256,05537,766,847,790 RSTR$215.11-1.27%
547588 Ubiq (UBQ)$0.076041$3,240,05142,609,099 UBQ$373.82-2.16%
5483195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTC0%
5492758 Unibright (UBT)$0.021637$3,214,789148,579,219 UBT$14,871.13-1.42%
5503357 Digital Asset Guarantee Token (DAGT)$0.096776$3,203,28533,100,000 DAGT0.82%
5513164 PumaPay (PMA)$0.000132$3,191,31224,175,631,271 PMA$8,245.675.46%
5522321 QLC Chain (QLC)$0.013252$3,180,530240,000,000 QLC$49,973.52-1.99%
5532988 Pigeoncoin (PGN)$0.000720$3,177,1854,410,549,615 PGN$123,731-8.73%
5542336 Game.com (GTC)$0.004137$3,149,856761,444,190 GTC$953,589-0.05%
5552540 Litecoin Cash (LCC)$0.004741$3,129,872660,125,707 LCC$65,601.78-0.2%
5561786 SunContract (SNC)$0.025481$3,126,677122,707,503 SNC$382,9201.42%
5572933 BitMart Token (BMX)$0.018289$3,121,570170,676,755 BMX$620,746-2.2%
5584060 TrustVerse (TRV)$0.010129$3,111,391307,168,528 TRV$166,643-4.83%
5591755 Flash (FLASH)$0.003449$3,103,727900,000,000 FLASH$3.781.05%
5602273 Uquid Coin (UQC)$0.305898$3,058,98010,000,000 UQC$4,264,342-1.67%
5614815 EURBASE (EBASE)$1.06$3,058,4672,880,656 EBASE$2,835.170.64%
5621775 adToken (ADT)$0.003837$3,046,300794,000,000 ADT$1,340,48123.4%
5632001 ColossusXT (COLX)$0.000259$3,040,09311,753,973,138 COLX$12.5948.09%
5643515 DEX (DEX)$0.015863$3,038,472191,542,291 DEX$123,125-3.18%
5652645 U Network (UUU)$0.000431$3,017,2656,994,600,000 UUU$30,977.550.14%
5664678 Global Digital Content (GDC)$0.000939$3,012,5583,209,198,933 GDC$31,408.8911.69%
5672112 Red Pulse Phoenix (PHX)$0.003629$3,010,476829,588,687 PHX$91,492.46-1.74%
5683637 Aergo (AERGO)$0.028934$3,007,292103,934,838 AERGO$1,718,216-3.32%
5693863 UGAS (UGAS)$0.017465$2,999,142171,719,420 UGAS$556,935-7.88%
5704566 DigitalBits (XDB)$0.015816$2,994,539189,331,118 XDB$74,327.12-6.88%
5713748 Hxro (HXRO)$0.056600$2,992,38352,868,742 HXRO$2,279.38-2.27%
5722344 AppCoins (APPC)$0.029575$2,959,148100,054,312 APPC$328,2792.33%
5731762 Ergo (ERG)$0.419253$2,957,1287,053,326 ERG$81,136.45-1.22%
5743260 AMO Coin (AMO)$0.000217$2,956,27313,638,938,536 AMO$195,399-0.23%
5752313 SIRIN LABS Token (SRN)$0.005957$2,929,575491,820,906 SRN$120,014-9.4%
5763345 DAPS Coin (DAPS)$0.000055$2,884,66652,586,828,002 DAPS$29,450.111.16%
5773461 PlayCoin [ERC20] (PLY)$0.002916$2,884,638989,236,314 PLY$234,6883.38%
5783435 Snetwork (SNET)$0.015521$2,881,538185,654,586 SNET$721,8591.37%
5792275 ProChain (PRA)$0.057912$2,870,28349,562,749 PRA$305,439-0.28%
5803609 CWV Chain (CWV)$0.000810$2,868,4733,540,912,311 CWV$24,819.92-3.31%
5813734 ELA Coin (ELAC)$0.004422$2,862,758647,370,731 ELAC$1,151,045-1.36%
5822945 ContentBox (BOX)$0.003085$2,859,864926,919,105 BOX$240,627-3.08%
5834754 INLOCK (ILK)$0.002222$2,855,3721,285,298,356 ILK$23,628.75-5.81%
5842058 AirSwap (AST)$0.018975$2,846,259150,000,000 AST$1,380,6201.88%
5854709 XcelToken Plus (XLAB)$0.000452$2,829,7386,264,839,261 XLAB$2,697.45-12.73%
5861159 SaluS (SLS)$2.77$2,802,1561,012,265 SLS$13,064.82-17.11%
5871454 Lykke (LKK)$0.008844$2,801,829316,809,739 LKK-16.12%
5882630 PolySwarm (NCT)$0.001808$2,795,3741,546,457,130 NCT$26,470.710.97%
5892835 Endor Protocol (EDR)$0.003353$2,784,100830,217,542 EDR$584,264-2.29%
5904804 ROOBEE (ROOBEE)$0.003224$2,760,383856,143,215 ROOBEE$874,128-1.04%
5912429 Mobius (MOBI)$0.005350$2,755,564515,082,884 MOBI$444.620.05%
592895 Xaurum (XAUR)$0.038228$2,721,32471,186,589 XAUR$13,685.760.5%
5932458 Odyssey (OCN)$0.000426$2,720,3586,379,704,278 OCN$253,891-0.43%
5942446 DATA (DTA)$0.000270$2,719,84910,062,493,344 DTA$55,071.88-0.55%
5953600 Humanscape (HUM)$0.005742$2,715,560472,930,135 HUM$45,586.64-2.26%
5963710 SDChain (SDA)$0.001809$2,714,1831,499,999,978 SDA$56,423.262.26%
5974365 Streamit Coin (STREAM)$0.386747$2,708,4347,003,113 STREAM$17,862.45-2.07%
598170 BlackCoin (BLK)$0.045192$2,699,35959,730,636 BLK$16,734.1415.22%
5993948 TERA (TERA)$0.003190$2,694,632844,711,128 TERA$408,1721.71%
6002689 Rublix (RBLX)$0.129150$2,683,89320,781,284 RBLX$13,066.32-2.16%
6012120 Etherparty (FUEL)$0.002673$2,672,9241,000,000,000 FUEL$41,855.77-3.93%
6023898 Axe (AXE)$0.507926$2,647,3285,212,040 AXE$4,304,8180.2%
6032548 POA (POA)$0.011986$2,638,888220,167,621 POA$51,621.68-5.04%
6042316 DeepBrain Chain (DBC)$0.000822$2,631,4493,200,000,000 DBC$108,5055.43%
6053336 IQeon (IQN)$0.577785$2,624,6134,542,540 IQN$3,870.43-3.67%
6062061 Blockmason Credit Protocol (BCPT)$0.022587$2,623,710116,158,667 BCPT$110,5732.08%
6074156 ImageCoin (IMG)$0.157982$2,603,45816,479,493 IMG$937,287-0.14%
6083795 ZEON (ZEON)$0.000104$2,602,47625,116,817,153 ZEON$4,250.82-8.06%
6093843 BOLT (BOLT)$0.004910$2,598,476529,224,970 BOLT$426,267-0.57%
6102876 Ternio (TERN)$0.007769$2,596,220334,161,876 TERN0.73%
6112060 Change (CAG)$0.081608$2,584,81031,673,646 CAG$2,814.34-10.17%
6121026 Aeon (AEON)$0.161826$2,561,94515,831,459 AEON$325.58-1.83%
6134621 USDx stablecoin (USDX)$1.00$2,556,1692,548,451 USDX$248,0750.09%
6142274 MediShares (MDS)$0.003434$2,551,272742,999,401 MDS$144,0661.96%
6152134 Grid+ (GRID)$0.064765$2,541,15939,236,491 GRID$1,328.3052.99%
6163739 Constant (CONST)$49.84$2,527,02950,706 CONST0%
6171654 Bitcore (BTX)$0.142463$2,500,69717,553,337 BTX$726.17-0.42%
6182153 Aeron (ARN)$0.124083$2,480,17519,988,000 ARN$2,770,4160.74%
619576 GameCredits (GAME)$0.035451$2,475,76369,836,100 GAME$20,071.18-1.39%
6204025 Futurepia (PIA)$0.002713$2,434,497897,238,384 PIA0%
6212991 NIX (NIX)$0.055864$2,415,86243,245,163 NIX$77,893.71-4.21%
6222400 OneRoot Network (RNT)$0.008480$2,408,881284,073,817 RNT$753,5020.74%
6231531 Global Cryptocurrency (GCC)$0.001897$2,404,0621,267,482,828 GCC$1,090.62-1.27%
6242921 OneLedger (OLT)$0.006231$2,403,733385,745,974 OLT$478,085-3.85%
6258 Feathercoin (FTC)$0.009049$2,399,790265,213,240 FTC$5,339.65-5.56%
6262569 CoinPoker (CHP)$0.008534$2,395,163280,654,913 CHP$48,049.395.38%
6272554 Lympo (LYM)$0.002891$2,389,600826,672,979 LYM$47,053.08-4.64%
6283251 ParkinGo (GOT)$0.139446$2,384,54217,100,093 GOT$1,867.8616%
6291694 Sumokoin (SUMO)$0.123758$2,373,32119,177,095 SUMO$138,0272.71%
6302558 Insights Network (INSTAR)$0.016264$2,360,015145,103,887 INSTAR$33,198.506.43%
6312916 Nimiq (NIM)$0.000445$2,342,9625,268,231,555 NIM$142,8514.6%
6323757 GMB (GMB)$0.004519$2,337,824517,356,899 GMB$16,447.336.62%
6334769 EOS Force (EOSC)$0.002420$2,333,251964,070,125 EOSC$44,977.83-1.84%
6342535 Edge (DADI)$0.032726$2,318,89270,858,227 DADI$2,603.91-5.78%
6354215 Eminer (EM)$0.003941$2,316,089587,680,310 EM$146,2465.26%
6365114 Coinsbit Token (CNB)$0.001729$2,301,1861,331,266,628 CNB$42,538.33-4.97%
6374230 LHT (LHT)$0.045948$2,297,39350,000,000 LHT$1,399.6921.78%
6383992 COTI (COTI)$0.010854$2,296,545211,578,756 COTI$484,391-2.37%
6392379 Kcash (KCASH)$0.005137$2,288,599445,499,083 KCASH$1,010,6030.06%
6402982 MVL (MVL)$0.000296$2,268,3967,654,276,413 MVL$322,111-4.39%
6411990 BitDice (CSNO)$0.032401$2,268,08370,000,000 CSNO$0.032401-0.84%
6421505 Spectrecoin (XSPEC)$0.100957$2,266,03322,445,451 XSPEC$3,431.07-2.73%
6432428 Scry.info (DDD)$0.005147$2,265,054440,057,074 DDD$436,567-2.12%
6442688 Vipstar Coin (VIPS)$0.000046$2,250,52748,798,123,773 VIPS1.34%
6453096 Pundi X NEM (NPXSXEM)$0.000127$2,249,64717,659,779,197 NPXSXEM$615,822-2.64%
6464890 Newscrypto (NWC)$0.023934$2,226,96393,045,657 NWC$97,335.67-0.41%
6472561 BitTube (TUBE)$0.009563$2,210,075231,100,153 TUBE$1,319.85-2.65%
6482735 Content Neutrality Network (CNN)$0.000057$2,207,52739,035,223,816 CNN$73,217.801.87%
6494115 Pivot Token (PVT)$0.000430$2,206,1785,135,200,000 PVT$154,937-6.38%
6503811 IntelliShare (INE)$0.010255$2,205,655215,073,270 INE$41,193.878.03%
6511677 Etheroll (DICE)$0.314530$2,202,2247,001,623 DICE$18.38-11.22%
6523754 EveryCoin (EVY)$0.000234$2,193,3399,380,000,000 EVY$98,064.51-3.69%
6532081 Ambrosus (AMB)$0.015138$2,188,825144,590,975 AMB$324,700-3.27%
654212 ECC (ECC)$0.000087$2,186,92225,000,000,000 ECC0%
6553963 DreamTeam Token (DREAM)$0.059833$2,171,03736,284,986 DREAM$6,139.911.7%
6562725 Skrumble Network (SKM)$0.002121$2,166,6121,021,680,996 SKM$444,9650.15%
6572620 Switcheo (SWTH)$0.004140$2,164,138522,694,673 SWTH$6,322.402.78%
6581905 TrueFlip (TFL)$0.343220$2,144,1906,247,267 TFL$29,041.95-6.66%
6593070 Litex (LXT)$0.002144$2,143,666999,999,987 LXT$137,998-0.01%
6602357 AI Doctor (AIDOC)$0.003818$2,138,158559,961,939 AIDOC$107,346-2.57%
6613628 Machine Xchange Coin (MXC)$0.001530$2,137,9271,397,450,014 MXC$118,444-1.85%
6622031 Hubii Network (HBT)$0.136811$2,118,59415,485,602 HBT$153.01-10.03%
6631658 Lunyr (LUN)$0.921566$2,117,6242,297,853 LUN$3,852,1041.53%
6642952 Gold Bits Coin (GBC)$0.019979$2,117,130105,968,611 GBC0%
665448 Stealth (XST)$0.060955$2,105,32234,538,877 XST$3,446.20-4.49%
6663178 Linkey (LKY)$0.041845$2,092,25750,000,000 LKY0%
667406 Boolberry (BBR)$0.157815$2,084,33413,207,454 BBR$19,156.670.4%
6681814 Metrix Coin (MRX)$0.000134$2,079,40015,524,772,959 MRX$656.8553.38%
6694257 Bitball Treasure (BTRS)$4.61$2,074,801450,000 BTRS$3.0223.74%
6703084 Blocktrade Token (BTT)$0.037185$2,072,13455,724,774 BTT$455.409.12%
6712433 IPChain (IPC)$0.025937$2,068,19179,738,467 IPC0%
6723830 Veil (VEIL)$0.037051$2,060,18455,603,596 VEIL$31,751.26-6.13%
6733949 Asian Fintech (AFIN)$0.008196$2,048,945250,000,000 AFIN$43,384.89-2.48%
6741154 Radium (RADS)$0.522011$2,047,8533,923,006 RADS$1,365.324.14%
6754120 Prometeus (PROM)$0.454665$2,045,9934,500,000 PROM$485,81220.19%
676268 WhiteCoin (XWC)$0.008174$2,045,014250,183,629 XWC$46,174.5821.56%
6773766 Fatcoin (FAT)$0.015530$2,044,667131,655,308 FAT$1,351,078-1.35%
6782559 Cube (AUTO)$0.000300$2,033,4556,774,940,000 AUTO$134,6600.48%
6792855 CashBet Coin (CBC)$0.011080$2,032,695183,450,925 CBC$6,754.66-7.23%
6802826 Zipper (ZIP)$0.000125$2,021,13316,199,999,812 ZIP$765,4380.63%
6811881 DeepOnion (ONION)$0.124799$2,011,40416,117,126 ONION$967.053.1%
6823855 Locus Chain (LOCUS)$0.002477$2,004,385809,289,411 LOCUS0%
6832765 XYO (XYO)$0.000240$1,994,4068,295,439,522 XYO$2,615.741.04%
6844209 MB8 Coin (MB8)$0.012402$1,985,786160,114,747 MB8$6,060.63-8.17%
6853632 Opacity (OPQ)$0.015328$1,980,412129,205,022 OPQ$2,657.527.21%
6863371 MIR COIN (MIR)$0.003172$1,966,818620,041,495 MIR$2,019,894-1.74%
6874944 Tellor (TRB)$2.56$1,958,756763,711 TRB$48,056.014.57%
6883200 Nasdacoin (NSD)$0.091874$1,949,08121,214,803 NSD$343,7548.02%
6892833 Ivy (IVY)$0.002846$1,938,263681,021,072 IVY0%
6902078 LIFE (LIFE)$0.000024$1,938,23881,454,878,952 LIFE$4,672.92-6.89%
6911447 ZClassic (ZCL)$0.241268$1,937,4838,030,424 ZCL$3,390.10-2.32%
6924309 Cryptocean (CRON)$0.299203$1,935,6176,469,244 CRON$50,932.17-10.45%
6932465 Blockport (BPT)$0.034313$1,935,37856,402,943 BPT$32,427.38-10.63%
6943482 Teloscoin (TELOS)$0.014764$1,932,634130,903,771 TELOS$5,166.45-8.29%
6953225 BitNewChain (BTN)$0.010714$1,925,404179,701,795 BTN$470.01-0.49%
6962998 Vexanium (VEX)$0.002722$1,915,609703,869,976 VEX$49,947.96-0.16%
6972607 AMLT (AMLT)$0.007849$1,914,348243,891,076 AMLT$239.1249.57%
6982892 Wowbit (WWB)$0.006859$1,905,240277,777,778 WWB0%
6992847 Abyss Token (ABYSS)$0.008293$1,891,550228,091,117 ABYSS$97,260.16-1.46%
7002737 Global Social Chain (GSC)$0.003425$1,885,377550,530,968 GSC$10,205.730%
7011782 Ecobit (ECOB)$0.004239$1,883,961444,444,444 ECOB0%
7022728 Winding Tree (LIF)$0.088038$1,882,63221,384,227 LIF$42.97-8.79%
7034131 Sealchain (SEAL)$0.010111$1,878,717185,813,492 SEAL$57,267.77-6.7%
7042542 Tidex Token (TDX)$0.197649$1,878,6499,504,980 TDX$234.711.63%
705460 Clams (CLAM)$0.471902$1,867,7413,957,905 CLAM$4.58-3.82%
7062340 Bloom (BLT)$0.034712$1,862,04553,642,697 BLT0%
7073082 VINchain (VIN)$0.003141$1,853,773590,108,901 VIN$157,825-2.36%
7082245 Presearch (PRE)$0.011954$1,852,799155,000,000 PRE$44,164.920.1%
7092305 NAGA (NGC)$0.025687$1,848,43471,960,165 NGC$1,124.70-12.98%
710760 OKCash (OK)$0.024651$1,847,84074,961,353 OK$15,769.96-7.3%
7112909 LikeCoin (LIKE)$0.003880$1,837,324473,578,765 LIKE$356.11-7.65%
7122314 Cryptopay (CPAY)$0.026847$1,835,32168,363,490 CPAY$31.556.4%
7132953 Blue Whale EXchange (BWX)$0.041734$1,827,64543,792,509 BWX$67,562.95-1.98%
7142402 Sense (SENSE)$0.003586$1,824,629508,816,362 SENSE$379.14-5.22%
7153140 Ubex (UBEX)$0.000587$1,823,8513,106,743,729 UBEX$1,592,385-4.71%
7162841 LoyalCoin (LYL)$0.000341$1,823,1665,353,626,190 LYL$61.30-1.53%
7171984 Substratum (SUB)$0.004748$1,818,561383,021,000 SUB$3,137.79-8.39%
7182392 Bottos (BTO)$0.003313$1,808,677546,000,153 BTO$591,7931.68%
7192644 eosDAC (EOSDAC)$0.002708$1,789,187660,755,177 EOSDAC$68,771.50-40.67%
7202938 Hashgard (GARD)$0.000027$1,781,85066,165,991,224 GARD$1,153,44513.21%
721182 Myriad (XMY)$0.001035$1,776,0261,716,539,000 XMY$1,001.61-5.84%
722260 PetroDollar (XPD)$0.027582$1,765,07363,993,275 XPD$1.08-0.77%
7231751 ATC Coin (ATCC)$0.004656$1,751,222376,159,072 ATCC$1,152.76-3.68%
7243642 Trade Token X (TIOX)$0.020527$1,749,34685,223,647 TIOX$2,318.35-1.44%
7254011 Bitsdaq (BQQQ)$0.000647$1,736,3152,684,154,113 BQQQ$13,327.832.31%
7264300 VideoCoin (VID)$0.039617$1,732,92443,741,904 VID$159,584-3.07%
727122 PotCoin (POT)$0.007757$1,731,508223,204,874 POT$4,472.274.51%
7282468 LinkEye (LET)$0.002883$1,730,009600,000,000 LET$3,550,750-2.59%
7294199 Swace (SWACE)$0.006588$1,724,811261,810,752 SWACE$191.60-1.64%
7302666 Effect.AI (EFX)$0.006812$1,717,896252,168,527 EFX0.38%
7313040 CanonChain (CZR)$0.002972$1,703,542573,223,642 CZR$270,292-5.49%
732623 bitUSD (BITUSD)$0.648089$1,693,3792,612,880 BITUSD$6,414.899.58%
7332757 Callisto Network (CLO)$0.000737$1,693,0342,296,879,767 CLO$88,533.808.34%
7342191 Paypex (PAYX)$0.024722$1,691,70068,428,768 PAYX$31,553.11-5.58%
7353719 StableUSD (USDS)$1.00$1,679,4181,677,041 USDS$10,610,1310.05%
7362856 CEEK VR (CEEK)$0.003318$1,670,969503,653,460 CEEK-0.37%
7371500 Wings (WINGS)$0.017178$1,670,67897,259,412 WINGS$59,001.56-6.39%
7382291 Genaro Network (GNX)$0.006480$1,668,709257,498,004 GNX$225,478-1.03%
7392843 Ether Zero (ETZ)$0.009944$1,664,631167,408,660 ETZ$332,4050.75%
7402879 Origin Sport (ORS)$0.005519$1,655,691299,999,850 ORS$2,822,147-1.59%
7413054 DACSEE (DACS)$0.002184$1,649,226754,968,384 DACS0%
7422643 Sentinel (SENT)$0.000818$1,635,0021,999,969,999 SENT$32,388.62-6.45%
7432827 Phantasma (SOUL)$0.028008$1,633,78458,332,939 SOUL$499,468-4.2%
7443816 Verasity (VRA)$0.000421$1,633,0393,881,289,143 VRA$277,326-2.18%
7452459 indaHash (IDH)$0.004082$1,632,572399,936,259 IDH$1,013.37-9.14%
7462766 Cryptaur (CPT)$0.000134$1,622,86712,068,727,157 CPT$2,712.505.83%
7474056 Ampleforth (AMPL)$0.974675$1,621,8151,663,955 AMPL$91,826.970.17%
7481107 PAC Global (PAC)$0.000212$1,610,9017,604,803,858 PAC$2,527.343.16%
7492165 ERC20 (ERC20)$0.032066$1,603,31250,000,000 ERC20$63,095.80-7.93%
7504451 Tixl (MTXLT)$33.40$1,598,03347,844 MTXLT$552.02-3.58%
7512838 PCHAIN (PI)$0.003952$1,580,648399,916,691 PI$23,982.54-2.08%
7522430 Hydro Protocol (HOT)$0.002251$1,580,295702,000,000 HOT$10,024.135.32%
75377 Diamond (DMD)$0.463175$1,578,6833,408,394 DMD$864.46-3.94%
7543762 1SG (1SG)$0.719921$1,572,1562,183,790 1SG$213,6480.04%
7552482 CPChain (CPC)$0.004167$1,569,979376,765,852 CPC$75,437.42-2.59%
7563917 Sentivate (SNTVT)$0.000693$1,566,3832,261,843,458 SNTVT$90,139.66-18.56%
7573978 Chromia (CHR)$0.011848$1,565,749132,148,040 CHR$673,736-1.07%
7582686 Lendingblock (LND)$0.002011$1,561,840776,765,398 LND$36,045.159.39%
7592490 CargoX (CXO)$0.010060$1,561,465155,218,230 CXO$7,643.6314.9%
7602343 CanYaCoin (CAN)$0.016603$1,531,16092,223,036 CAN$75.87-2.38%
7613305 Eden (EDN)$0.002552$1,531,082600,000,000 EDN$1,066,928-2.04%
7622506 Swarm (SWM)$0.019398$1,525,73378,654,618 SWM$135.41-0.34%
7634805 VNDC (VNDC)$0.000043$1,520,82235,012,102,340 VNDC$300,670-0.03%
7643727 Flowchain (FLC)$2.18$1,505,161690,073 FLC$8,305.84-5.86%
7653883 QuickX Protocol (QCX)$0.003330$1,495,395449,085,823 QCX$22,918.73-4.46%
766819 Bean Cash (BITB)$0.000434$1,492,5903,436,473,000 BITB0%
7673941 Fast Access Blockchain (FAB)$0.052624$1,490,30728,320,115 FAB$583.990.17%
7683156 Airbloc (ABL)$0.005862$1,479,307252,376,219 ABL$2,502,8443.22%
7692604 BitGreen (BITG)$0.144950$1,471,95410,154,878 BITG$43,878.49-9.45%
7704818 Xensor (XSR)$0.004144$1,470,730354,932,164 XSR$2,643,777-11.14%
7711044 Global Currency Reserve (GCR)$0.013708$1,464,929106,865,703 GCR$2,608.583.96%
772323 VeriCoin (VRC)$0.045167$1,464,02732,413,391 VRC$5,444.410.03%
7734001 MenaPay (MPAY)$0.013407$1,455,353108,549,720 MPAY$553,282-1.12%
7744681 Color Platform (CLR)$0.010561$1,449,323137,230,262 CLR$2,749.17-6.88%
7752627 TokenPay (TPAY)$0.086975$1,446,47116,630,969 TPAY$51,072.71-0.18%
7762691 Penta (PNT)$0.000069$1,444,62221,014,319,521 PNT$47,975.41-3.94%
7774979 PegNet (PEG)$0.000700$1,441,8082,058,369,249 PEG$16,590.65-17.85%
7783691 Kuai Token (KT)$0.143399$1,430,2739,974,071 KT$4,787,738-1.5%
7793867 NeoWorld Cash (NASH)$0.000065$1,421,72622,022,924,128 NASH$108,342-8.78%
7803072 MassGrid (MGD)$0.018545$1,415,11876,309,217 MGD-0.21%
7813227 Traceability Chain (TAC)$0.001997$1,410,493706,292,294 TAC$9,144.76-8%
7822673 Own (CHX)$0.014106$1,406,62699,719,012 CHX$439,892-0.54%
7832949 Kryll (KRL)$0.054143$1,405,58225,960,580 KRL$686.610.06%
7842410 SpaceChain (SPC)$0.002696$1,390,921515,923,518 SPC$180,997-3.34%
7852149 Unikoin Gold (UKG)$0.009382$1,387,175147,847,371 UKG$398.85-2.32%
7863095 Niobium Coin (NBC)$0.022425$1,381,97161,627,668 NBC$3,764.15-6.19%
7873652 ZumCoin (ZUM)$0.001395$1,379,734988,819,491 ZUM$240.8828.17%
7884902 MargiX (MGX)$0.011634$1,377,818118,434,090 MGX$713,775-1.34%
7891883 Adshares (ADS)$0.039500$1,376,22734,841,399 ADS$6,681.645.98%
7902158 Phore (PHR)$0.069129$1,373,98919,875,671 PHR$301.87-3.7%
7913506 IONChain (IONC)$0.011322$1,372,055121,180,605 IONC$101,4384.89%
7922958 TurtleCoin (TRTL)$0.000021$1,371,99363,889,804,835 TRTL$679,9771.58%
7933015 Brickblock (BBK)$0.018143$1,363,12775,131,283 BBK$739.5515.21%
7944646 Beaxy (BXY)$0.007242$1,358,400187,571,745 BXY$2,724.169.12%
79542 Primecoin (XPM)$0.044040$1,340,24530,432,256 XPM$10,061.85-4.48%
7963626 RSK Smart Bitcoin (RBTC)$8,243.38$1,338,893162 RBTC$231,388-5.56%
7972709 Morpheus Labs (MITX)$0.003832$1,335,137348,379,945 MITX$105,916-2.59%
7982437 YEE (YEE)$0.000976$1,332,7411,365,218,125 YEE$39,518.43-2.82%
7993728 Halo Platform (HALO)$0.000244$1,323,9015,433,064,111 HALO-0.75%
800298 NewYorkCoin (NYC)$0.000010$1,322,070134,024,588,760 NYC$1,640.62-8.67%
8012450 carVertical (CV)$0.000171$1,311,4077,650,893,616 CV$23,841.74-1.43%
8022552 IHT Real Estate Protocol (IHT)$0.001317$1,302,867989,061,136 IHT$6,381.93-0.76%
8033334 X-CASH (XCASH)$0.000026$1,300,70750,832,608,339 XCASH$7,066.58-4.39%
804215 Rubycoin (RBY)$0.047388$1,300,32127,439,942 RBY0%
8053255 CyberMusic (CYMT)$0.000086$1,293,21915,000,000,000 CYMT$0.086128-1.27%
8064467 Nestree (EGG)$0.003423$1,290,470377,051,319 EGG$102,8761.12%
8073307 Spendcoin (SPND)$0.001350$1,287,173953,651,494 SPND$93,688.0510.67%
8083297 Gene Source Code Chain (GENE)$0.003423$1,284,358375,244,800 GENE$12,455.02-1.86%
8092136 ATLANT (ATL)$0.023707$1,284,34754,175,041 ATL$388.75-43.08%
8104273 Sessia (KICKS)$0.215514$1,272,2215,903,192 KICKS$7,046,565-1.12%
8111819 Starta (STA)$0.253379$1,265,7694,995,565 STA$2.5366.87%
8121669 Humaniq (HMQ)$0.006808$1,264,920185,811,695 HMQ$79,626.84-0.9%
8134493 Amino Network (AMIO)$0.030532$1,254,39241,084,621 AMIO$50,242.91-3.17%
8143168 FarmaTrust (FTT)$0.002085$1,251,090600,000,000 FTT17.27%
8153636 Lisk Machine Learning (LML)$0.010418$1,250,103120,000,000 LML$1,758.7727.26%
8161930 Primas (PST)$0.023700$1,248,79052,692,565 PST$919,40713.18%
8171392 Pluton (PLU)$1.47$1,248,550850,000 PLU$3,302.50-2.87%
8183474 YGGDRASH (YEED)$0.000229$1,248,5265,447,415,594 YEED$105,545-0.73%
8191473 Pascal (PASC)$0.041339$1,241,52630,032,750 PASC$17,498.51-0.57%
8202342 Covesting (COV)$0.068572$1,234,29418,000,000 COV$556.26-6.05%
8213722 TEMCO (TEMCO)$0.000377$1,231,1983,263,804,475 TEMCO$152,289-1.56%
8222669 MARK.SPACE (MRK)$0.001586$1,227,546773,986,157 MRK$175.1051.35%
823720 Crown (CRW)$0.050946$1,216,68023,881,958 CRW$705.46-3.85%
8242480 Qitmeer (HLC)$0.003104$1,207,536389,009,995 HLC$187.121.38%
8253367 CryptalDash (CRD)$0.001207$1,207,0051,000,000,000 CRD$0.002414-1.27%
8264778 ebakus (EBK)$0.013216$1,204,50891,137,865 EBK$101,264-2.12%
8279 Mincoin (MNC)$0.194368$1,201,7096,182,647 MNC$1,113.10601.6%
8282680 HBZ coin (HBZ)$0.001227$1,200,816978,845,690 HBZ$23,219.88-27.86%
8292387 Bitcoin Atom (BCA)$0.064661$1,190,98618,418,931 BCA$67.5016.65%
830234 e-Gulden (EFL)$0.069473$1,188,87717,112,897 EFL$15.70-5.99%
8313658 Fountain (FTN)$0.013391$1,187,41488,674,658 FTN$122,088-4.82%
8322714 Nexty (NTY)$0.000008$1,182,256157,177,714,004 NTY$41,720.93-1.27%
8332471 Smartlands (SLT)$0.229756$1,171,9635,100,896 SLT1.56%
8342913 DaTa eXchange (DTX)$0.015209$1,170,64576,968,572 DTX$7,602.956.72%
8351721 Mysterium (MYST)$0.049245$1,165,75623,672,502 MYST$1.994.4%
8363616 Blockchain Certified Data Token (BCDT)$0.033448$1,157,63334,609,585 BCDT-1.24%
8373711 Plair (PLA)$0.000058$1,155,75819,858,508,800 PLA$69,402.070.61%
8382162 Delphy (DPY)$0.018522$1,152,09462,199,848 DPY$46.6210.13%
8393853 MultiVAC (MTV)$0.000381$1,151,9403,020,544,444 MTV$50,038.28-4.22%
8403065 ICE ROCK MINING (ROCK2)$0.073143$1,150,12315,724,272 ROCK2$24,863.03-6.96%
841495 I/O Coin (IOC)$0.063956$1,147,17317,936,934 IOC$4,203.185.22%
8422064 Maecenas (ART)$0.019231$1,141,63059,362,990 ART$138.006.04%
8431638 WeTrust (TRST)$0.012369$1,139,76192,147,500 TRST$469.89-0.26%
8444703 BonusCloud (BXC)$0.000383$1,128,0642,943,735,715 BXC$1,376.050.56%
8452626 Friendz (FDZ)$0.002176$1,121,441515,404,456 FDZ$61,178.71-6.75%
8464297 Netbox Coin (NBX)$0.055197$1,120,58120,301,524 NBX$169,650-13.79%
8474228 Ferrum Network (FRM)$0.010508$1,117,084106,305,089 FRM$322,195-0.38%
8482088 EXRNchain (EXRN)$0.000012$1,113,41092,500,000,000 EXRN$20,557.53-9.8%
8494054 IG Gold (IGG)$0.000125$1,108,6198,856,541,707 IGG$5,014.410.58%
850161 Pandacoin (PND)$0.000034$1,094,60432,514,916,898 PND-0.55%
8511478 DECENT (DCT)$0.021218$1,088,60651,306,089 DCT$2,346.437.55%
8523815 Eterbase Coin (XBASE)$0.001104$1,084,078981,841,844 XBASE$83,982.59-9.42%
8533634 Kambria (KAT)$0.000879$1,082,1091,230,544,848 KAT$48,359.77-5.49%
8542579 ShipChain (SHIP)$0.004139$1,081,226261,209,067 SHIP$2,054.12-2.07%
8552693 Loopring [NEO] (LRN)$0.009515$1,080,948113,602,931 LRN$1,298.68-6.7%
8561596 Edgeless (EDG)$0.009227$1,079,947117,046,967 EDG$3,487.410.92%
8572208 EncrypGen (DNA)$0.016063$1,076,68467,029,877 DNA-0.67%
8581989 COS (COS)$0.005904$1,075,772182,200,000 COS0%
8592882 0Chain (ZCN)$0.026786$1,074,56640,117,166 ZCN$1,111.88-4%
8603023 Semux (SEM)$0.084261$1,071,15812,712,343 SEM$6,011.08-10.5%
8612377 Leverj (LEV)$0.009022$1,065,450118,090,511 LEV0%
8622199 ALQO (XLQ)$0.016381$1,059,25264,664,324 XLQ$6,216.486.28%
8633663 Footballcoin (XFC)$0.002815$1,054,503374,660,526 XFC$14,872.21-1.45%
86453 Quark (QRK)$0.003999$1,048,831262,299,244 QRK-0.46%
8652427 ChatCoin (CHAT)$0.001518$1,047,680690,000,640 CHAT$1,090,398-2.34%
8663136 MEET.ONE (MEETONE)$0.000547$1,047,0001,913,271,866 MEETONE$496,214-2.28%
8672009 Bismuth (BIS)$0.076201$1,046,91813,738,963 BIS$5,079.09-5.5%
8682536 Neurotoken (NTK)$0.013068$1,031,18478,906,618 NTK$4.14-0.76%
8693661 Stronghold Token (SHX)$0.000303$1,023,6743,379,269,102 SHX-2.41%
870833 GridCoin (GRC)$0.002543$1,010,139397,265,507 GRC$1,365.49-2.94%
8713514 SINOVATE (SIN)$0.001570$1,009,286642,974,411 SIN$36,830.36-11.55%
8724250 ZeuxCoin (ZUC)$0.005302$1,007,398189,999,999 ZUC$46,414.118.96%
8733809 DOS Network (DOS)$0.002989$1,003,455335,750,000 DOS$109,432-0.18%
8743831 Safe Haven (SHA)$0.000332$998,7103,005,855,396 SHA$7,978.68-8.99%
8754841 suterusu (SUTER)$0.005460$990,733181,440,000 SUTER$309,9676.9%
8762641 Apex (CPX)$0.001980$985,451497,588,027 CPX$16,834.32-22.64%
877699 NuShares (NSR)$0.000354$984,1232,777,600,756 NSR$37.49-17.81%
8782946 Proton Token (PTT)$0.000120$983,0068,216,938,327 PTT$293,7280.07%
87990 Dimecoin (DIME)$0.000002$978,140539,096,740,560 DIME$468.4614.12%
8803432 Rapids (RPD)$0.000078$975,32112,452,391,363 RPD$332.38-2.44%
8813242 Beetle Coin (BEET)$0.004558$972,822213,410,226 BEET$40,888.29-0.39%
8824277 DECOIN (DTEP)$0.037125$968,56726,089,407 DTEP$7,366.6012.22%
8833406 Block-Chain.com (BC)$0.004593$951,030207,051,787 BC-0.76%
8842667 FintruX Network (FTX)$0.010005$950,49595,000,000 FTX$0.280146-4.66%
8854224 Mcashchain (MCASH)$0.006586$946,046143,634,096 MCASH$10,262.33-0.78%
8862248 Cappasity (CAPP)$0.001748$942,168539,151,696 CAPP$78,484.32-2.84%
8873388 FREE Coin (FREE)$1.08e-7$940,5978,700,200,594,990 FREE$12,564.672.7%
8883466 Insureum (ISR)$0.004391$939,967214,048,583 ISR$233,973-4.03%
8894777 Azbit (AZ)$0.000013$939,80171,468,963,832 AZ$16,385.940.39%
8903337 QChi (QCH)$0.028786$935,39232,494,980 QCH$124,985-1.84%
891706 MonetaryUnit (MUE)$0.005172$933,383180,480,412 MUE$131.51-0.88%
892233 SolarCoin (SLR)$0.016205$928,72857,312,877 SLR$190.540.69%
8932209 Ink (INK)$0.002001$928,456463,910,527 INK$826.174%
8942696 DAEX (DAX)$0.002599$921,938354,666,702 DAX$303,309-8.55%
8953669 Winco (WCO)$0.001907$916,357480,481,178 WCO-0.73%
8964430 VNX Exchange (VNXLU)$0.259765$905,0223,484,010 VNXLU$1,050,881-1.33%
8972040 ALIS (ALIS)$0.022935$903,49239,393,848 ALIS-0.89%
8983915 Merebel (MERI)$0.154158$884,0715,734,843 MERI$2,223.22-9.18%
8992477 Nework (NKC)$0.005978$882,247147,586,172 NKC$40,014.61-2.13%
900333 Curecoin (CURE)$0.035864$875,27224,405,423 CURE$3,925.67-1.04%
9012972 ZPER (ZPR)$0.000662$872,9111,318,902,816 ZPR$581.75-2.53%
9022902 POPCHAIN (PCH)$0.000969$864,930892,799,357 PCH$629.23-0.93%
9033389 Tolar (TOL)$0.003427$863,965252,099,723 TOL$192,829-4.79%
9042512 UNIVERSAL CASH (UCASH)$0.000083$860,39610,351,944,441 UCASH$92.34-4.82%
9052562 Education Ecosystem (LEDU)$0.003945$859,083217,789,857 LEDU0%
9061719 Peerplays (PPY)$0.190296$856,6254,501,541 PPY$23,570.61-2.84%
9073859 Paytomat (PTI)$0.005141$853,560166,030,078 PTI$57,486.94-4.78%
9082219 SpankChain (SPANK)$0.002827$848,221300,043,386 SPANK$435.66-2.15%
9094017 EOSDT (EOSDT)$0.987877$846,757857,148 EOSDT$3,405.74-0.55%
9103492 Vetri (VLD)$0.002926$846,078289,110,100 VLD$253.42-5.78%
9112497 Medicalchain (MTN)$0.002728$841,916308,656,962 MTN$51,183.69-3.85%
9123824 Vanta Network (VANTA)$0.000453$838,5821,850,678,705 VANTA$905.10-2.2%
9132283 Datum (DAT)$0.000837$838,2031,001,935,124 DAT$42,405.53-4.1%
9143638 Skychain (SKCH)$0.110872$829,9127,485,311 SKCH$3,741.87-1.62%
9152363 Zap (ZAP)$0.006306$829,491131,534,257 ZAP$42,729.62-9.84%
9164 Terracoin (TRC)$0.036125$828,54922,935,396 TRC$146.466.12%
9172621 Sentient Coin (SEN)$0.000612$827,7521,352,262,603 SEN$48,135.962.63%
9183942 Qwertycoin (QWC)$0.000008$823,448106,123,770,169 QWC$218.042.86%
9193092 Nuggets (NUG)$0.000476$821,7691,724,830,450 NUG$594.550.13%
9203703 ADAMANT Messenger (ADM)$0.009810$817,98783,379,116 ADM$0.451281-0.01%
9213233 Ulord (UT)$0.011815$817,39769,185,855 UT$48,395.44-2.36%
9224245 Enecuum (ENQ)$0.018201$814,31544,739,394 ENQ$55,070.22-1.07%
9234047 Naka Bodhi Token (NBOT)$0.013538$812,26360,000,000 NBOT$5,403.79-0.16%
92480 Orbitcoin (ORB)$0.250394$806,4243,220,616 ORB$94.41-1.43%
9253958 RedFOX Labs (RFOX)$0.007452$804,047107,902,541 RFOX$44,901.75-11.97%
926506 CannabisCoin (CANN)$0.010343$798,82677,231,176 CANN$37.77-27.78%
9272837 0xBitcoin (0xBTC)$0.140132$792,1575,652,950 0xBTC$807,487-3.47%
9284895 HyperExchange (HX)$0.013289$789,54759,415,498 HX$926.03-9.41%
9292891 Cardstack (CARD)$0.000334$789,4722,365,400,209 CARD$40,170.66-1.4%
9303106 PKG Token (PKG)$0.000088$786,4228,969,257,745 PKG0%
9313243 Moneytoken (IMT)$0.000083$784,9979,430,337,527 IMT$24,445.21-14.21%
9321556 Chronobank (TIME)$1.10$784,047710,113 TIME$37,996.83-3.48%
9333651 Next.exchange (NEXT)$0.334490$782,1612,338,366 NEXT-1.23%
9343896 HoryouToken (HYT)$0.000714$777,7891,089,501,621 HYT0%
9352107 LUXCoin (LUX)$0.113792$771,8326,782,823 LUX$11,521.02-14.13%
9366 Novacoin (NVC)$0.329693$770,0832,335,757 NVC$919.841.74%
9371244 HiCoin (XHI)$0.000173$767,9794,434,602,828 XHI0%
9383352 MidasProtocol (MAS)$0.002171$765,723352,750,000 MAS$38,270.38-1.23%
9392862 Smartshare (SSP)$0.000165$763,3014,639,918,911 SSP$142,637-0.66%
9403796 MESG (MESG)$0.012161$759,81462,481,976 MESG$1,070,162-10.12%
9412924 FNKOS (FNKOS)$0.004842$753,153155,552,696 FNKOS0%
942914 Sphere (SPHR)$0.060250$752,17912,484,344 SPHR$6,798.649.74%
9432762 Open Platform (OPEN)$0.000711$751,7151,057,741,422 OPEN$1,094.60-12.65%
9442908 HashCoin (HSC)$0.000058$748,19012,863,911,326 HSC$3.370.17%
9453753 PlatonCoin (PLTC)$0.128404$746,5385,813,982 PLTC$44,388.67-3.15%
9463784 OVCODE (OVC)$0.016935$744,06443,935,306 OVC0.01%
9473732 Conceal (CCX)$0.122534$741,5406,051,705 CCX$125,6215.37%
9482525 Alphacat (ACAT)$0.000265$739,3552,790,428,084 ACAT$79,839.75-3.65%
9493912 W Green Pay (WGP)$0.055689$738,41513,259,642 WGP$114,9377.08%
9504091 PIXEL (PXL)$0.018286$738,19940,369,472 PXL$337,9030%
9514100 qiibee (QBX)$0.001245$737,863592,481,376 QBX0%
9523010 Coinsuper Ecosystem Network (CEN)$0.001963$733,640373,716,697 CEN$771.262.22%
9532707 FLIP (FLP)$0.013082$732,01055,955,000 FLP$254.80-1.7%
9542742 Sakura Bloom (SKB)$0.000282$728,9352,582,965,294 SKB$10,460.2610.53%
9552527 SureRemit (RMT)$0.001451$725,546500,000,000 RMT-13.75%
9564128 BOOM (BOOM)$0.000930$725,048779,741,988 BOOM$26,947.03-1.43%
9572421 VouchForMe (IPL)$0.003157$722,286228,811,027 IPL$23,450.69-0.08%
9583785 AIDUS TOKEN (AIDUS)$0.001646$720,599437,852,797 AIDUS$284,161-11.49%
9593055 EBCoin (EBC)$0.000157$719,1884,585,368,086 EBC$779.52-23.83%
96041 Infinitecoin (IFC)$0.000008$718,41390,595,753,019 IFC$2,084.010.62%
9612390 BANKEX (BKX)$0.002387$716,205300,000,000 BKX$56,723.83-5.27%
96293 42-coin (42)$17,048.45$716,03442 42$247.56-3.71%
9634053 Q DAO Governance token v1.0 (QDAO)$10.04$710,34870,743 QDAO0%
9643768 PIBBLE (PIB)$0.000094$706,0847,487,361,420 PIB$471.189.91%
9652462 AidCoin (AID)$0.015447$705,11245,647,599 AID$7,803.19-1.76%
9663455 DEEX (DEEX)$0.012431$702,72256,528,700 DEEX$3,666.811.81%
9672723 FuzeX (FXT)$0.000846$697,943824,627,153 FXT$3,026.12-10.16%
9683913 Titan Coin (TTN)$0.000776$696,473897,595,848 TTN$23.080.63%
9694191 NOIA Network (NOIA)$0.003402$696,209204,616,925 NOIA$18,748.790.58%
9701715 MobileGo (MGO)$0.006959$695,91699,996,877 MGO$246,5596.01%
9713775 win.win (TWINS)$0.000174$688,7083,968,306,841 TWINS0%
9723960 Coineal Token (NEAL)$0.002259$681,550301,649,935 NEAL$21,865.130.17%
9732466 aXpire (AXPR)$0.002414$680,924282,114,001 AXPR$741.71-2.75%
9743622 nOS (NOS)$0.006577$674,151102,500,000 NOS$38,140.21-1.34%
9752687 Proxeus (XES)$0.003294$669,374203,240,350 XES$255.1978.43%
9763769 HashBX (HBX)$0.001063$669,006629,280,963 HBX$372.73-18.44%
9773667 Atomic Wallet Coin (AWC)$0.111019$668,4526,021,035 AWC$1,411.51-1.44%
9782391 EchoLink (EKO)$0.001334$666,773500,000,000 EKO$26,840.87-2.23%
9793894 Crypto Sports (CSPN)$0.281651$663,2102,354,722 CSPN$903.2819.94%
9803234 Xriba (XRA)$0.006681$656,63498,282,118 XRA$260.83-0.14%
9814134 Akropolis (AKRO)$0.000680$656,208965,001,020 AKRO$78,956.96-8.34%
9821527 Waves Community Token (WCT)$0.065590$655,9019,999,952 WCT$633.10-27.04%
98325 GoldCoin (GLC)$0.015644$651,77441,662,072 GLC$2,626.5256.66%
9845039 SBank (STS)$0.252943$649,6732,568,454 STS$12,264.40-3.32%
9854094 Spiking (SPIKE)$0.001466$649,128442,894,598 SPIKE$942,1790.03%
9863264 Digital Insurance Token (DIT)$0.002887$648,635224,644,536 DIT$4.04-0.51%
9873598 Optimal Shelf Availability Token (OSA)$0.000466$647,1331,389,796,615 OSA$1,013.59-18.16%
9883735 VegaWallet Token (VGW)$0.045521$645,70614,184,693 VGW$1,237.84-3.64%
9893419 Quasarcoin (QAC)$0.003828$644,607168,376,438 QAC$2,679.914.64%
9902127 eBitcoin (EBTC)$0.033640$635,69118,897,126 EBTC-0.67%
9912625 Vision Industry Token (VIT)$0.000209$635,6563,038,997,505 VIT1.09%
9923505 Typerium (TYPE)$0.000393$635,3711,616,076,666 TYPE$82.179.05%
9934712 AmonD (AMON)$0.001070$633,424592,135,226 AMON$41,407.53-30.65%
9942575 Bitcoin Private (BTCP)$0.131372$628,3264,782,798 BTCP$1,209.93-3.06%
9951769 Denarius (D)$0.088499$623,1527,041,333 D$1,156.44-5.76%
9961578 Zero (ZER)$0.078684$622,0847,906,068 ZER$1,113.012.66%
9972901 FansTime (FTI)$0.000216$616,7152,850,000,000 FTI$179,4823.28%
9983774 Maincoin (MNC)$0.002131$612,404287,335,698 MNC$4,925.471.6%
9992360 Hacken (HKN)$0.110981$609,1245,488,560 HKN$1,133.06-7.72%
10002002 TrezarCoin (TZC)$0.003195$608,732190,499,100 TZC$1,118.4435.45%
10012705 Amon (AMN)$0.001039$607,777585,032,044 AMN$3,324.916.23%
10024782 TurtleNetwork (TN)$0.006863$606,25788,335,911 TN$2,072.881.18%
10032844 Shivom (OMX)$0.000664$605,443911,746,999 OMX0%
10042521 BioCoin (BIO)$0.000713$602,944845,785,803 BIO0%
1005823 GeoCoin (GEO)$0.188938$600,9263,180,551 GEO$2,952.36-10.82%
10062481 Zeepin (ZPT)$0.001201$600,705500,000,000 ZPT$4,178.31-2.9%
10073051 Bitblocks (BBK)$0.002784$594,418213,529,749 BBK$5,926.40-7.76%
10083340 Mallcoin (MLC)$0.003362$592,237176,136,853 MLC$26.22-2.72%
10093861 Infinitus Token (INF)$0.054952$591,66610,766,902 INF$223.771.69%
10101308 HEAT (HEAT)$0.013536$591,31343,685,423 HEAT1.31%
10112936 MTC Mesh Network (MTC)$0.001529$588,516385,010,170 MTC$7,874.34-0.73%
10121587 Dynamic (DYN)$0.039486$587,42614,876,696 DYN$1,808.757.15%
10132070 DomRaider (DRT)$0.000985$582,374591,500,000 DRT$0.68920010.41%
1014148 Auroracoin (AUR)$0.032204$582,18618,078,320 AUR0.12%
10151998 Ormeus Coin (ORMEUS)$0.016211$582,06235,904,998 ORMEUS$5,409.977.11%
10164867 BeatzCoin (BTZC)$0.000491$581,2131,182,714,328 BTZC$4.41-1.27%
10171191 Memetic / PepeCoin (MEME)$0.019405$579,69129,873,823 MEME$3,436.340.16%
10182702 Bitcoin Interest (BCI)$0.031541$578,05418,326,892 BCI$210.26-0.84%
10194138 WinStars.live (WNL)$0.032063$576,70517,986,796 WNL$446.69-0.77%
1020894 Neutron (NTRN)$0.014610$571,56539,121,694 NTRN$41.52-2.45%
10212493 STK (STK)$0.001670$570,230341,414,782 STK$5,315.710.97%
1022626 NuBits (USNBT)$0.051520$565,77810,981,667 USNBT$2.99-14.89%
10231070 Expanse (EXP)$0.030189$565,51618,732,356 EXP$1,352.32-5.47%
10245062 BetProtocol (BEPRO)$0.001188$564,121475,000,000 BEPRO$161,190-1.42%
10253799 SafeCoin (SAFE)$0.020301$563,06027,735,063 SAFE$18.16-4.73%
10263877 WebDollar (WEBD)$0.000071$559,4907,861,240,871 WEBD$79.9813.59%
10273854 Unification (UND)$0.012422$558,22144,939,453 UND$50,187.590.71%
10283956 BOMB (BOMB)$0.585306$558,103953,523 BOMB$39,903.15-10.6%
10293611 Noir (NOR)$0.027408$554,83220,243,702 NOR$3.69-6.44%
10301082 SIBCoin (SIB)$0.030495$553,62018,154,655 SIB$1,448.264.49%
10314144 TrueFeedBack (TFB)$0.000258$553,0362,146,615,350 TFB$45,843.13-0.5%
10323712 Cloudbric (CLB)$0.001121$549,079489,903,649 CLB$42,417.60-5.51%
10331948 Aventus (AVT)$0.091501$549,0046,000,000 AVT$21,017.93-2.16%
10341022 LEOcoin (LEO)$0.002155$547,348253,946,816 LEO$270.60-2.07%
10353585 WeShow Token (WET)$0.003412$545,086159,732,931 WET$25,605.33-0.47%
10364557 USDX (USDX)$0.144363$543,5423,765,111 USDX$2,230.086.88%
10372880 Rate3 (RTE)$0.000611$543,138889,382,388 RTE$66,393.43-0.96%
10382041 BitcoinZ (BTCZ)$0.000087$537,7946,163,510,215 BTCZ$3,552.46-0.8%
1039313 Pinkcoin (PINK)$0.001293$536,345414,834,355 PINK$68.55-1.3%
10402664 CryCash (CRC)$0.112172$536,1774,779,936 CRC$9,712.153.88%
10414966 Eureka Coin (ERK)$0.008055$535,13566,436,991 ERK$35,590.7211.27%
10421063 BitCrystals (BCY)$0.023260$530,71222,816,446 BCY$91.757.92%
10431238 Espers (ESP)$0.000023$530,32422,888,373,670 ESP$19.072.13%
10443589 Ethereum Meta (ETHM)$0.000010$529,74551,726,571,297 ETHM$307.02104.88%
1045293 Bitcoin Plus (XBC)$3.87$522,364134,833 XBC$16,138.33-2.51%
10462692 Nebula AI (NBAI)$0.000415$520,8171,254,943,205 NBAI$278.58-12.78%
10473786 Lunes (LUNES)$0.003438$518,156150,728,538 LUNES$7,342.14-6.56%
10483961 BZEdge (BZE)$0.000173$518,1052,995,148,750 BZE$1.15-4.92%
10491281 ION (ION)$0.041422$516,96312,480,297 ION$577.842.75%
10502309 SophiaTX (SPHTX)$0.001561$516,377330,877,003 SPHTX$20,090.94-2.66%
105183 Omni (OMNI)$0.916655$515,612562,493 OMNI$703.9525.25%
10521737 XEL (XEL)$0.005604$513,74991,676,277 XEL$947.1016.68%
10533986 StakeCubeCoin (SCC)$0.175361$513,3202,927,227 SCC$1,085.18-1%
10543608 Howdoo (UDOO)$0.005239$512,50697,821,309 UDOO$55,018.063.94%
1055184 DNotes (NOTE)$0.003794$512,382135,043,262 NOTE$46,958.83-4.56%
10562543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY0%
10573138 Noku (NOKU)$0.021447$509,93923,777,028 NOKU$433.30-17.43%
10581464 Internet of People (IOP)$0.037569$505,73313,461,469 IOP0%
10592663 StarCoin (KST)$0.000334$505,4281,511,631,077 KST5.6%
10602867 Bittwatt (BWT)$0.001644$504,602307,006,848 BWT$565.570.13%
10611999 Kolion (KLN)$0.502919$502,919999,999 KLN$17,105.23-0.38%
10622022 Internxt (INXT)$0.792905$499,221629,610 INXT$35,081.11-3.25%
10633241 FortKnoxster (FKX)$0.003342$498,268149,077,343 FKX$52,923.53-7.65%
10641838 OracleChain (OCT)$0.016607$498,20730,000,000 OCT$176.32-13.22%
10653819 GAMB (GMB)$0.000129$497,8633,853,249,989 GMB$134,9660.88%
10661109 Elite (1337)$0.000019$497,71826,561,075,772 1337-0.16%
10673758 Max Property Group (MPG)$0.004213$495,218117,545,307 MPG$20,812.075.57%
10682384 Vezt (VZT)$0.012313$494,79440,183,391 VZT0%
10693245 Ubcoin Market (UBC)$0.001444$494,325342,272,358 UBC$2,772.1615.13%
10703870 Lition (LIT)$0.019214$493,47425,682,869 LIT$112,9702.36%
10713625 QuadrantProtocol (EQUAD)$0.001476$493,165334,025,330 EQUAD$559,5288.98%
10724234 3DCoin (3DC)$0.007070$492,91769,723,528 3DC$29.40-3.62%
10732597 UpToken (UP)$0.003337$488,969146,540,250 UP0%
10742407 AICHAIN (AIT)$0.000913$488,652535,067,071 AIT$33,183.73-2.01%
10752629 Scala (XLA)$0.000056$485,2648,623,829,804 XLA$127.10-1.06%
10763002 Master Contract Token (MCT)$0.000852$483,444567,499,990 MCT$110,159-1.71%
10772957 Olive (OLE)$0.001744$482,970277,007,242 OLE0%
10783750 eXPerience Chain (XPC)$0.000005$477,25191,090,814,961 XPC$15,314.1219.82%
10792678 TraDove B2BCoin (BBC)$0.000953$476,441500,000,000 BBC$2,953.96-0.78%
108013 Ixcoin (IXC)$0.022441$473,80121,113,110 IXC0%
10812547 Experty (EXY)$0.017421$471,90227,088,352 EXY$25,157.75-1.68%
10822015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM0%
10832104 iEthereum (IETH)$0.025977$467,11817,982,000 IETH$342.22-3.34%
10842970 LocalCoinSwap (LCS)$0.008754$464,68253,084,818 LCS-0.75%
10852753 Colu Local Network (CLN)$0.004642$463,37399,826,836 CLN0%
10863016 NeuroChain (NCC)$0.001082$460,287425,309,044 NCC$16,376.51-3.21%
10873879 ESBC (ESBC)$0.021620$458,76121,219,266 ESBC$16,968.73-3.67%
10884284 DABANKING (DAB)$0.161372$458,1432,839,053 DAB$539.219.68%
10892699 Sharder (SS)$0.001604$454,393283,282,765 SS$33,066.69-0.84%
10902685 Zebi Token (ZEBI)$0.002390$453,090189,580,776 ZEBI$0.095815-26.28%
10913922 Tarush (TAS)$0.000076$453,0336,000,000,000 TAS0%
10923091 Sapien (SPN)$0.001981$450,801227,617,524 SPN$235.05-2.89%
10933386 Actinium (ACM)$0.025574$447,02217,479,450 ACM$4,425.390.68%
10942659 Dignity (DIG)$0.000854$446,689523,036,421 DIG$5,492.171.66%
10953901 KuboCoin (KUBO)$0.000005$446,51489,567,779,865 KUBO$1,031.92186.18%
10961950 Hiveterminal Token (HVN)$0.001085$445,183410,288,182 HVN$491.11-14.05%
10973970 Trias (TRY)$0.000368$443,4591,203,526,141 TRY$192,054-3.06%
10982380 ATN (ATN)$0.005259$443,35584,302,524 ATN$6.73-79.22%
10993141 Blockpass (PASS)$0.002651$443,240167,223,762 PASS$7,691.674.6%
11004307 UNICORN Token (UNI)$0.004129$441,484106,912,509 UNI$16,323.040.74%
11012231 Flixxo (FLIXX)$0.005235$441,41184,323,675 FLIXX$2,482.15-17.85%
11023105 Atlantis Blue Digital Token (ABDT)$0.002418$439,724181,818,082 ABDT5.02%
11032443 Trinity Network Credit (TNC)$0.001319$439,532333,333,333 TNC$162.63-0.29%
11042438 Acute Angle Cloud (AAC)$0.001755$438,779250,000,000 AAC$118,6736.3%
11052200 GoByte (GBX)$0.064400$435,9166,768,852 GBX$17,814.7221.42%
11062724 Zippie (ZIPT)$0.001594$432,317271,196,892 ZIPT0%
11073869 Alpha Token (A)$0.014641$431,40929,466,137 A-1.21%
11083650 COVA (COVA)$0.000173$431,2232,496,011,000 COVA$877,6470.6%
11091106 StrongHands (SHND)$0.000026$428,95616,245,980,399 SHND$211.55-13.18%
11101861 Stox (STX)$0.007996$425,54553,220,448 STX$1,398.671.18%
11112105 Pirl (PIRL)$0.006691$424,27863,408,615 PIRL$8,165.92-3.65%
11123499 Liquidity Network (LQD)$0.009778$423,71743,334,645 LQD$39,519.15-0.81%
11133980 TCASH (TCASH)$0.012035$423,64235,200,000 TCASH$891,807-5.33%
11143962 Vodi X (VDX)$0.000922$423,222459,057,726 VDX$9,750.0530.34%
11154035 Honest (HNST)$0.008223$422,19651,342,073 HNST0.08%
11162501 adbank (ADB)$0.000592$422,061712,850,563 ADB$27,532.63-8.31%
11171382 NoLimitCoin (NLC2)$0.000693$421,621608,340,276 NLC2$533.7513.32%
11183118 Graviocoin (GIO)$0.000403$421,4961,046,399,204 GIO$469.342.75%
11194194 LNX Protocol (LNX)$0.001547$420,050271,607,626 LNX$6.80-76.33%
11202869 Merculet (MVP)$0.000104$417,7844,030,608,620 MVP$91,627.18-1.73%
11211628 Happycoin (HPC)$0.016381$414,03925,275,884 HPC$803.74-9.47%
11221340 Karbo (KRB)$0.050572$413,9198,184,790 KRB$339.44-4.19%
11232898 GoNetwork (GOT)$0.005734$412,84471,994,620 GOT$193,033-0.04%
11242279 Playkey (PKT)$0.029455$410,05613,921,512 PKT$17,599.82-3.95%
11253590 CrypticCoin (CRYP)$0.000160$408,9782,549,994,072 CRYP$5,543.630.59%
11261916 BiblePay (BBP)$0.000207$408,2991,969,894,012 BBP$7,132.00-0.85%
11271708 Patientory (PTOY)$0.005816$407,15470,000,000 PTOY$163.81-1.21%
11281777 CryptoPing (PING)$0.045090$405,7968,999,635 PING$2.25-4.5%
11292889 Bob's Repair (BOB)$0.002192$402,513183,640,758 BOB$355,162-0.34%
11302775 Faceter (FACE)$0.000850$400,015470,623,560 FACE$951.25-2.11%
1131799 SmileyCoin (SMLY)$0.000025$394,06115,733,033,400 SMLY$53,255.8813.58%
11322094 Paragon (PRG)$0.017675$393,54822,266,199 PRG0%
11331833 ToaCoin (TOA)$0.000086$390,3034,527,106,272 TOA$0.861457-0.41%
11343965 TouchCon (TOC)$0.003776$385,538102,100,364 TOC$2,041.08-66.31%
11353973 Aryacoin (AYA)$0.003259$384,754118,049,964 AYA$9,400.82-1.73%
11363671 Almeela (KZE)$0.103030$384,6533,733,419 KZE$587.735.43%
11372325 Matryx (MTX)$0.016525$383,78923,224,303 MTX$28,595.08-0.79%
11383813 PTON (PTON)$0.000026$382,48314,939,156,167 PTON$549.5462.22%
11392166 Ties.DB (TIE)$0.009363$382,22340,820,992 TIE-0.72%
11402592 Banca (BANCA)$0.000021$381,63417,926,481,684 BANCA$5,876.813.26%
11414785 Bitfex (BFX)$0.003346$378,750113,193,765 BFX$123.88-1.27%
11422906 Essentia (ESS)$0.000432$378,686875,908,920 ESS$34,643.4213.47%
11432912 SnowGem (XSG)$0.017501$377,74521,583,968 XSG$85,953.18-11.33%
11444024 Raven Protocol (RAVEN)$0.000205$377,5681,837,814,058 RAVEN$10,938.671.27%
11452178 Upfiring (UFR)$0.017471$377,36921,600,000 UFR$651.46-7.23%
11463120 OWNDATA (OWN)$0.000034$374,15911,000,000,000 OWN$16,928.05-8.85%
11471810 CVCoin (CVN)$0.030071$372,31112,380,890 CVN$16,271.170.39%
11482976 Ryo Currency (RYO)$0.021554$372,21517,269,242 RYO$729.350%
11493878 Swap (XWP)$0.048847$371,4227,603,822 XWP$236,279-5.27%
1150416 HempCoin (THC)$0.001455$370,209254,439,440 THC$185.6883.95%
11513079 X8X Token (X8X)$0.004697$368,05778,357,341 X8X$1,284.18-7.82%
11523779 CoTrader (COT)$0.000023$361,38115,728,056,896 COT$60,656.93-2.16%
11532510 Datawallet (DXT)$0.000926$361,327390,222,225 DXT$88,515.41-15.66%
11544647 PUBLISH (NEWS)$0.001499$360,807240,729,166 NEWS$48,190.8813.77%
11552920 0xcert (ZXC)$0.001082$360,261333,066,325 ZXC$85,307.38-0.33%
11561852 KekCoin (KEK)$0.033279$356,62910,716,385 KEK$2.281.94%
11574233 Membrana (MBN)$0.004396$355,23880,805,290 MBN$79,896.462.25%
11582595 NANJCOIN (NANJ)$0.000018$353,71319,361,889,557 NANJ$5,062.20-1.92%
11592047 Zeusshield (ZSC)$0.000298$348,3421,169,566,883 ZSC$9,182.86-8.31%
11604008 Bitcoin CZ (BCZ)$0.132287$347,8592,629,572 BCZ$6,184.23-9.26%
11614809 Project WITH (WIKEN)$0.001316$347,805264,204,076 WIKEN$289,839-1.83%
11623203 Lobstex (LOBS)$0.018838$346,10518,372,834 LOBS$121,618-4.14%
11633194 DPRating (RATING)$0.000134$345,7452,576,031,479 RATING$30,981.72-2.46%
11641962 BUZZCoin (BUZZ)$0.000017$344,85920,000,000,000 BUZZ$0.247692-1.27%
11652865 Trittium (TRTT)$0.002664$343,407128,915,825 TRTT$1,017.39-1.23%
11662110 Dovu (DOV)$0.000857$342,583399,758,698 DOV$1.514.42%
11672030 REAL (REAL)$0.033823$340,11610,055,817 REAL$6.71-2.4%
11681606 Solaris (XLR)$0.188920$339,4751,796,922 XLR$146.73-3.94%
11691869 Mao Zedong (MAO)$0.053058$338,9766,388,788 MAO0%
11702500 Zilla (ZLA)$0.005639$338,34360,000,000 ZLA$4,077.58-0.62%
11712436 RefToken (REF)$0.335009$336,6841,005,000 REF-0.46%
11724775 Bancacy (BNY)$0.002513$336,648133,961,099 BNY$31,318.54-2.11%
11732330 Pylon Network (PYLNT)$0.628866$335,110532,879 PYLNT$2,415.9917.27%
11743596 Nerva (XNV)$0.019657$334,51617,017,723 XNV$933.454.7%
11751745 Dinastycoin (DCY)$0.000172$332,8821,930,541,186 DCY$17.24-34.18%
11762323 HEROcoin (PLAY)$0.001774$331,079186,608,617 PLAY$8,837.2933.93%
11771611 DubaiCoin (DBIX)$0.077593$330,7934,263,172 DBIX$134.300.18%
11782573 Electrify.Asia (ELEC)$0.000624$330,440529,591,779 ELEC$70.492.3%
11792564 HOQU (HQX)$0.001937$327,573169,144,018 HQX$103,955-0.75%
11802242 Qbao (QBT)$0.004994$326,35165,351,403 QBT$2,388.930.6%
11812260 Bulwark (BWK)$0.021726$324,12314,918,590 BWK$87.15-6.99%
11821466 Hush (HUSH)$0.039269$322,3088,207,793 HUSH$224.83-1.5%
11832374 BitDegree (BDG)$0.000857$321,097374,560,931 BDG$131.49-3.75%
11844105 CoinMetro Token (XCM)$0.037729$320,6998,500,000 XCM$23,873.40-6.09%
11853823 OLXA (OLXA)$0.000236$320,5911,359,419,210 OLXA$4,479.17-32.46%
11863605 Vites (VITES)$0.000009$317,81136,862,804,384 VITES$0.019551-1.27%
11872472 Fortuna (FOTA)$0.000660$316,582479,997,016 FOTA$7,337.01-0.69%
11882929 Truegame (TGAME)$0.003826$315,93382,575,464 TGAME$35,704.4437.96%
11893166 Bitcoin Incognito (XBI)$0.024474$313,92712,826,717 XBI$27,496.877.78%
11903763 ODUWA (OWC)$0.133350$313,3512,349,850 OWC$63,060.103.05%
11912676 PHI Token (PHI)$0.053591$312,3415,828,254 PHI$10,654.9617.42%
11923285 Birake (BIR)$0.003864$312,23480,807,205 BIR$19,495.13-6.57%
11933177 Seal Network (SEAL)$0.000606$312,116515,110,690 SEAL$267.51-1.96%
11942230 Monkey Project (MONK)$0.034744$310,3348,931,876 MONK$881.2626.05%
1195360 Motocoin (MOTO)$0.015668$307,76019,642,673 MOTO0%
11962828 SPINDLE (SPD)$0.000088$299,4643,421,565,890 SPD$8,535.03-6.94%
11972184 Privatix (PRIX)$0.272697$299,1211,096,900 PRIX$2,197.611%
11982478 CoinFi (COFI)$0.001500$298,085198,664,791 COFI$149.44-6.36%
11992537 Gems (GEM)$0.000257$297,9651,160,794,972 GEM$4,245.20-11.7%
12002771 RED (RED)$0.002272$295,379130,000,009 RED$55,527.960.33%
12012418 Maverick Chain (MVC)$0.002759$295,023106,936,231 MVC$2,699.95-3.04%
12023081 Omnitude (ECOM)$0.004513$292,53064,813,301 ECOM$2,057,987-11.38%
1203633 ExclusiveCoin (EXCL)$0.049906$292,0345,851,627 EXCL$77.180.26%
12043373 Bethereum (BETHER)$0.000529$289,836548,346,426 BETHER$16,903.9816.4%
12053696 SpectrumCash (XSM)$0.000086$289,2883,347,441,820 XSM0%
12061985 Chronologic (DAY)$0.309249$288,506932,925 DAY$257.91-8.44%
12073366 SafeInsure (SINS)$0.066983$286,2644,273,675 SINS$273,977-9.14%
12081480 Golos (GOLOS)$0.001485$285,629192,369,696 GOLOS$491.45-9.66%
12091894 The ChampCoin (TCC)$0.001618$284,277175,749,859 TCC$8,884.477.05%
12102653 Auctus (AUC)$0.009485$283,17029,855,815 AUC$642.06-25.13%
12113452 Ether-1 (ETHO)$0.006761$282,46641,779,755 ETHO$23,728.41-5.23%
121287 FedoraCoin (TIPS)$0.000001$282,011212,269,865,434 TIPS$193.638.22%
12133186 Zen Protocol (ZP)$0.012450$281,83222,636,450 ZP$10.41-1.96%
12143821 Qredit (XQR)$0.000418$280,549670,472,650 XQR$4,110.64-11.64%
12151704 eBoost (EBST)$0.002802$280,20399,990,002 EBST$44.082.45%
12164361 Bitpanda Ecosystem Token (BEST)$0.058424$279,1104,777,338 BEST$5,239.002.95%
12173161 savedroid (SVD)$0.000104$278,7552,688,339,238 SVD$1,217.543.65%
12182899 Thrive Token (THRT)$0.002675$276,203103,246,212 THRT$22,484.14-61.22%
12192568 JET8 (J8T)$0.000337$276,180819,285,259 J8T$13.39-1.21%
12201588 Tokes (TKS)$0.206840$273,6461,322,984 TKS$16.4692.88%
12214045 Catex Token (CATT)$0.000348$273,269784,234,341 CATT$1,937.17-5.18%
12223244 Mindexcoin (MIC)$0.000398$272,284683,595,545 MIC$1,230.37-5%
12232175 DecentBet (DBET)$0.001440$271,643188,632,973 DBET$577.07-46.55%
12242624 Sentinel Chain (SENC)$0.001375$271,218197,269,666 SENC$628.87-7.98%
12251050 Shift (SHIFT)$0.019657$269,19113,694,430 SHIFT$1,092.7212.36%
12262567 DATx (DATX)$0.000193$268,3681,391,302,551 DATX$7,137.931.19%
12273360 Eristica (ERT)$0.001552$267,646172,467,627 ERT$4,269.3526.94%
12283022 ZMINE (ZMN)$0.001638$265,891162,319,081 ZMN$221.08-1.13%
12291968 XPA (XPA)$0.004644$265,55457,177,751 XPA0%
12302215 Energo (TSL)$0.000438$263,559602,378,920 TSL$339.98-3.52%
12314236 Asgard (ASG)$0.000340$263,460774,880,918 ASG$972.53-0.15%
12323584 TV-TWO (TTV)$0.000587$262,281447,090,078 TTV0%
12334620 CYBR Token (CYBR)$0.007008$262,19037,410,463 CYBR$168.59-23.91%
12341845 IXT (IXT)$0.007321$261,92035,778,844 IXT$187.3121.94%
123556 Zetacoin (ZET)$0.001517$259,345170,957,263 ZET$14,164.9013.71%
123635 Phoenixcoin (PXC)$0.003551$258,70772,850,425 PXC$141.346.74%
12373431 Iconiq Lab Token (ICNQ)$0.065948$254,4413,858,186 ICNQ0%
12383952 IOTW (IOTW)$0.007638$254,03733,258,450 IOTW0.24%
1239629 Magi (XMG)$0.027048$253,8569,385,415 XMG0%
1240948 AudioCoin (ADC)$0.000259$253,661980,733,271 ADC$22.2626.91%
12411590 Mercury (MER)$0.002534$253,439100,000,000 MER$309.68-5.87%
12424183 Safex Cash (SFX)$0.007414$253,17434,145,940 SFX$3.028.44%
12433274 Carboneum [C8] Token (C8)$0.004876$252,12051,709,130 C8-0.71%
12441991 Rivetz (RVT)$0.009488$249,00626,244,468 RVT-0.55%
12451387 VeriumReserve (VRM)$0.097250$248,8322,558,684 VRM$956.0117.14%
12463648 CoinUs (CNUS)$0.000729$247,761340,000,000 CNUS$3,516.53-1.5%
12474142 Cubiex (CBIX)$0.004731$247,39352,297,355 CBIX$1,463.69-7.08%
12483261 EvenCoin (EVN)$0.007876$246,10331,247,621 EVN$538,5950.49%
12494034 Jarvis+ (JAR)$0.003376$245,76672,789,676 JAR$222,51667.7%
12502617 IP Exchange (IPSX)$0.000260$245,364943,181,787 IPSX0%
12511148 EverGreenCoin (EGC)$0.017329$245,30714,155,759 EGC$49.59-5.63%
12523639 PlayGame (PXG)$0.000256$244,983956,153,478 PXG$612.124.45%
12533480 StrongHands Masternode (SHMN)$0.135143$243,9241,804,935 SHMN$14.36209.51%
12541562 Swarm City (SWT)$0.028526$243,5038,536,073 SWT$66.9812.06%
12552513 GoldMint (MNTP)$0.126736$242,6981,914,997 MNTP$182.30-12.43%
12562076 Blue Protocol (BLUE)$0.006593$241,60036,645,278 BLUE$0.19085055.12%
12572479 Equal (EQL)$0.000734$241,553329,156,498 EQL$25.250.62%
12582582 LALA World (LALA)$0.000967$241,080249,332,879 LALA0%
12592310 Bounty0x (BNTY)$0.001029$239,527232,720,097 BNTY$767.86-5.42%
12603387 BLAST (BLAST)$0.000431$238,562553,413,838 BLAST$6.39-13.34%
12612258 Snovian.Space (SNOV)$0.000831$236,226284,143,135 SNOV$14.13-1.19%
12623947 HashNet BitEco (HNB)$0.007908$234,40929,640,456 HNB$11,843.06-0.71%
12634088 PDATA (PDATA)$0.000650$233,835359,888,921 PDATA$3,509.019.17%
12643907 BitCash (BITC)$0.019515$233,74111,977,724 BITC$14,564.59-1.84%
1265145 DopeCoin (DOPE)$0.001982$231,642116,845,228 DOPE$3,939.08-5.41%
12663895 Matrexcoin (MAC)$0.013427$231,07217,209,730 MAC-0.8%
12672139 MinexCoin (MNX)$0.037606$231,0456,143,882 MNX$39,246.59-2.73%
12683362 Auxilium (AUX)$0.001977$225,914114,272,598 AUX$4,328.12-10.13%
12692425 Global Awards Token (GAT)$0.000328$224,624685,805,346 GAT0%
12702718 PAL Network (PAL)$0.000509$223,270438,524,050 PAL$45.811.75%
12714062 Bayan Token (BYT)$0.932133$222,097238,267 BYT-0.04%
12723990 Webflix Token (WFX)$0.000355$220,968622,650,123 WFX$35,187.996.83%
12732571 Graft (GRFT)$0.000372$220,154591,481,833 GRFT$11,453.575.67%
12742541 Storiqa (STQ)$0.000020$220,11610,920,877,605 STQ0%
12753380 WIZBL (WBL)$0.001466$219,847150,000,000 WBL$9,595.044.9%
12761799 Rupee (RUP)$0.005844$218,87337,453,500 RUP$9.33-6.09%
12772333 FidentiaX (FDX)$0.002081$218,545105,000,000 FDX0%
1278960 FujiCoin (FJC)$0.000086$217,1452,511,288,076 FJC0%
12794714 Business Credit Substitute (BCS)$0.121943$216,5351,775,711 BCS$29,919.74-1.1%
12802422 IDEX Membership (IDXM)$107.90$215,8072,000 IDXM$112.04-2.55%
12813119 Alchemint Standards (SDS)$0.000678$215,473317,946,798 SDS$26.7416.61%
12823210 MIB Coin (MIB)$0.002901$214,69773,997,506 MIB$5,497.861.74%
12832893 On.Live (ONL)$0.009877$213,56221,622,303 ONL$459.04-6.75%
12842240 SoMee.Social (ONG)$0.003144$212,47467,589,984 ONG$2,566.991.32%
1285151 Pesetacoin (PTC)$0.001508$211,651140,315,089 PTC$0.265727-13.63%
12861004 Hellenic Coin (HNC)$0.003021$209,99169,499,904 HNC$1,411.07-0.27%
12871294 Rise (RISE)$0.001466$209,232142,756,985 RISE$219.46-1.27%
12882708 Crowd Machine (CMCT)$0.000443$208,482470,164,800 CMCT$3,817.01-24.7%
12891503 Darcrus (DAR)$0.015195$206,65413,600,388 DAR0%
12903071 EUNO (EUNO)$0.006552$206,24131,476,026 EUNO$1,116.0829.95%
12913101 OptiToken (OPTI)$0.007328$205,82928,087,045 OPTI$258.64-3.54%
12923797 Bitex Global XBX Coin (XBX)$0.001035$205,542198,673,058 XBX$44,841.59-1.27%
12933776 GoldFund (GFUN)$0.001337$205,340153,555,353 GFUN$1,149.41-5.74%
12943094 Scorum Coins (SCR)$0.006995$204,71229,265,075 SCR$23,501.90-2.63%
12952549 Ink Protocol (XNK)$0.000563$203,980362,380,471 XNK$38,898.11-11.37%
12962884 FSBT API Token (FSBT)$0.058118$203,9693,509,535 FSBT$19,835.69-1.97%
12972674 Masari (MSR)$0.017327$201,34611,620,433 MSR$407.24-1.92%
12982126 FlypMe (FYP)$0.011293$199,19817,638,681 FYP$436.23-19.72%
12992551 Bezop (BEZ)$0.003570$198,77555,685,931 BEZ$2,069.63-0.04%
13004286 ZENZO (ZNZ)$0.017243$197,27011,440,624 ZNZ$4.05-1.57%
13013365 VeriSafe (VSF)$0.000018$196,99310,880,544,815 VSF$32,937.07-1.66%
13021803 PeepCoin (PCN)$0.000002$196,69884,005,029,090 PCN$3.84-22.4%
13032764 Silent Notary (SNTR)$0.000002$196,52383,470,521,339 SNTR$35,452.88-2.07%
13041123 OBITS (OBITS)$0.013542$196,32114,497,286 OBITS$327.20-13.54%
13054207 Birdchain (BIRD)$0.001235$195,239158,087,445 BIRD$1,002.654.37%
13063158 ZCore (ZCR)$0.031566$193,8636,141,423 ZCR$492.551.22%
13074165 CREDIT (CREDIT)$0.000009$193,63521,297,373,342 CREDIT$25,718.960.32%
13082249 Eroscoin (ERO)$0.001035$193,201186,744,000 ERO$1,123.387.7%
1309181 Zeitcoin (ZEIT)$0.000005$191,57836,971,246,498 ZEIT$16.98-21.29%
13103520 VisionX (VNX)$0.000051$190,7503,750,000,000 VNX$12,366.09-4.51%
1311128 Maxcoin (MAX)$0.003103$190,66661,445,805 MAX$1.045.86%
13122679 Decentralized Machine Learning (DML)$0.001323$190,520144,015,447 DML$35,248.79-8.5%
13133011 BitScreener Token (BITX)$0.001195$190,430159,323,740 BITX$11,596.07-1.12%
13142872 EnergiToken (ETK)$0.000103$190,0221,852,153,500 ETK$1.10182.5%
13151617 Ultimate Secure Cash (USC)$0.018364$189,93810,343,113 USC$236.52-0.56%
13163649 Plus-Coin (NPLC)$0.000404$189,917469,946,471 NPLC$34.750.54%
1317205 Bitcoin Scrypt (BTCS)$0.010688$188,28117,615,950 BTCS$5.3263.19%
13184707 Nexxo (NEXXO)$0.001620$185,765114,654,884 NEXXO$67,570.31-4.1%
13194668 wave edu coin (WEC)$0.001417$185,730131,103,476 WEC$97.12-0.37%
13203782 ONOToken (ONOT)$0.000011$185,46316,876,339,458 ONOT$75.401.39%
13212963 View (VIEW)$0.005259$184,53335,088,298 VIEW$221.18-1.27%
13223825 PUBLYTO Token (PUB)$0.000122$183,0131,497,764,594 PUB$383.83-1.23%
13234193 Dynamite (DYNMT)$0.583502$181,700311,396 DYNMT$191,355-52.09%
13241019 Manna (MANNA)$0.000318$181,209569,687,744 MANNA$7.08-5.85%
13252649 DeviantCoin (DEV)$0.011639$179,81015,448,969 DEV$117.98-1.27%
13262658 SyncFab (MFG)$0.000969$178,869184,517,632 MFG$220,51211.44%
13273706 ALBOS (ALB)$0.000015$178,67811,985,991,131 ALB-0.06%
13284942 Digital Gold (GOLD)$50.27$178,5563,552 GOLD$2,479,0360.36%
13292733 Freyrchain (FREC)$0.000356$178,039500,000,000 FREC0%
13302006 Cobinhood (COB)$0.000431$177,171410,999,847 COB$12.935.25%
13312414 RealChain (RCT)$0.000360$176,688490,483,842 RCT$18,372.437.28%
13322732 Aston (ATX)$0.000214$176,610824,000,000 ATX$466.81-3.92%
13331629 Zennies (ZENI)$0.000174$173,8541,000,812,836 ZENI-0.54%
13342598 Banyan Network (BBN)$0.000284$173,497610,736,186 BBN$78.37-1.46%
13354688 Soverain (SOVE)$0.073284$172,9722,360,293 SOVE$2,723.2018.63%
13363315 Playgroundz (IOG)$0.006056$172,85628,545,120 IOG0%
13373729 WOLLO (WLO)$0.003984$171,52143,057,496 WLO$412.37-6.75%
13381495 PoSW Coin (POSW)$0.003877$170,96444,100,000 POSW0%
13392311 ACE (TokenStars) (ACE)$0.014122$170,81112,095,419 ACE$5,899.400.04%
13403247 Fire Lotto (FLOT)$0.006207$170,59127,481,717 FLOT$1.457%
13413199 Cashbery Coin (CBC)$0.002522$169,47267,186,714 CBC$29.610.67%
13423752 uPlexa (UPX)$0.000083$169,2282,033,355,077 UPX$449.52-4.75%
13433206 Mithril Ore (MORE)$13.04$168,66912,935 MORE0%
13443423 Sharpay (S)$0.000163$167,9141,031,302,597 S-0.02%
13451053 Bolivarcoin (BOLI)$0.011836$167,20414,126,325 BOLI$59.0322.17%
1346175 Photon (PHO)$0.000005$166,91132,274,715,311 PHO$0.26432412.22%
13471439 AllSafe (ASAFE)$0.018083$165,3739,145,370 ASAFE$340.550.23%
13481933 Suretly (SUR)$0.696838$165,299237,213 SUR$14,911.4182.03%
13492255 Social Send (SEND)$0.003078$163,78953,215,031 SEND$84.75-19.53%
13501522 FirstCoin (FRST)$0.005239$163,51131,207,528 FRST$0.02095837.88%
13513592 Coin Lion (LION)$0.005036$162,30132,226,096 LION0%
13521156 Yocoin (YOC)$0.000439$162,254369,659,255 YOC$864.580.11%
13533471 RoBET (ROBET)$0.202767$161,949798,697 ROBET0%
13542729 TEAM (TokenStars) (TEAM)$0.013644$161,64211,847,457 TEAM$12,499.623.44%
13552528 Dether (DTH)$0.001872$159,08085,000,000 DTH$129.10-1.04%
13562979 Linfinity (LFC)$0.000175$158,137905,666,529 LFC$29,644.45-2.38%
13571510 CryptoCarbon (CCRB)$0.006380$157,52424,690,718 CCRB$255.88-1.6%
13582717 BoutsPro (BOUTS)$0.002052$157,20376,615,188 BOUTS$27,963.330.69%
13591714 EncryptoTel [WAVES] (ETT)$0.002516$156,35162,131,190 ETT$217.251.91%
13604253 CryptoBonusMiles (CBM)$0.000052$155,6383,001,999,273 CBM$38,800.20-3.4%
13611616 Matchpool (GUP)$0.002069$155,18675,000,000 GUP$317.80-7.27%
13623402 Ifoods Chain (IFOOD)$0.000062$155,1652,499,999,990 IFOOD$179.91-0.01%
13632940 Sp8de (SPX)$0.000020$155,0577,783,756,906 SPX$42.71-1.96%
1364638 Trollcoin (TROLL)$0.000260$154,378592,810,145 TROLL-0.6%
13651878 Shadow Token (SHDW)$0.022007$154,0467,000,000 SHDW$17.4418.99%
13664970 Ouroboros (OURO)$0.028114$152,6665,430,186 OURO$5,170.87-31.12%
13671739 Miners' Reward Token (MRT)$0.015254$152,54510,000,000 MRT$255.81-1.15%
13682747 BlockMesh (BMH)$0.000556$151,810273,039,971 BMH$365.39-11.69%
13692151 Autonio (NIO)$0.001426$151,762106,460,010 NIO$8.14-12.44%
13702836 Bigbom (BBO)$0.000454$151,258332,947,891 BBO$120,266-1.72%
13713467 Helium (HLM)$0.012329$150,60912,216,166 HLM$8.641.09%
13722042 HelloGold (HGT)$0.000569$149,580263,034,654 HGT$5.67-0.1%
137310 Freicoin (FRC)$0.002665$148,51455,726,341 FRC0%
1374389 Startcoin (START)$0.003292$148,38645,079,785 START-0.81%
13752683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAK0%
1376322 Energycoin (ENRG)$0.001207$147,613122,325,446 ENRG$62.27-7.88%
13773125 XDNA (XDNA)$0.030580$147,2744,816,008 XDNA$725.718.46%
13785008 Artis Turba (ARTIS)$0.006071$146,49424,130,008 ARTIS$828.232.05%
13793469 TrueDeck (TDP)$0.004766$146,38730,717,516 TDP$23,539.656.1%
13801089 ParallelCoin (DUO)$0.463529$145,881314,719 DUO$22.65-4.56%
13812993 HorusPay (HORUS)$0.000166$144,899872,861,114 HORUS$1.06-81.24%
13823449 MMOCoin (MMO)$0.002756$143,82352,180,382 MMO$3,816.952.33%
13832961 Relex (RLX)$0.000079$142,5461,805,550,597 RLX$1,191.52-13.1%
13842395 Ignition (IC)$0.113415$142,1601,253,448 IC$0.044221-2.29%
13851066 Pakcoin (PAK)$0.002069$141,93368,594,750 PAK$28.52-0.24%
13861873 Blocktix (TIX)$0.003534$141,35440,000,000 TIX$912.45-1.85%
1387644 GlobalBoost-Y (BSTY)$0.007850$139,97417,830,378 BSTY$940.43-2.29%
1388276 Bitstar (BITS)$0.006668$139,74420,958,049 BITS0%
13893806 TigerCash (TCH)$0.013637$138,26010,138,487 TCH$14,277,190-0.22%
13902056 PiplCoin (PIPL)$0.001638$136,68883,444,258 PIPL$236.18-1.27%
13913488 Gravity (GZRO)$0.000088$135,7891,539,861,980 GZRO0%
13922439 SelfSell (SSC)$0.000344$134,016390,000,000 SSC$4,973.26-17.95%
13933311 Castle (CSTL)$0.008277$133,43016,121,286 CSTL$318.51-0.12%
13941643 WavesGo (WGO)$0.017974$133,3997,421,872 WGO0%
13952185 Lethean (LTHN)$0.000172$133,014771,412,829 LTHN$32.44-1.27%
13962731 Utrum (OOT)$0.002024$131,13664,800,139 OOT$175.32-0.04%
13971279 PWR Coin (PWR)$0.000014$130,7919,664,500,811 PWR$24.907.26%
13982272 Soma (SCT)$0.013363$130,5809,771,527 SCT$139,443-3.75%
1399951 Synergy (SNRG)$0.026639$130,4704,897,672 SNRG0%
14001961 imbrex (REX)$0.015014$130,0358,660,756 REX$0.194282-4.56%
14011582 Netko (NETKO)$0.013797$129,7329,402,790 NETKO0%
14023223 DOWCOIN (DOW)$0.010965$129,50311,810,983 DOW$762.26-21.03%
14032922 Atonomi (ATMI)$0.000261$128,603492,730,725 ATMI$177.3244.49%
14044051 Parachute (PAR)$0.000335$128,571383,416,054 PAR$1,620.62-3.22%
14051754 Bitradio (BRO)$0.015432$127,7328,276,865 BRO$2.59-6%
1406217 Bela (BELA)$0.002853$127,55444,715,411 BELA0%
14072722 AC3 (AC3)$0.000259$126,996491,008,312 AC3$1.17-32.82%
14083314 Blockparty (BOXX Token) (BOXX)$0.003910$126,90732,453,993 BOXX$16.37-0.09%
14093148 MetaMorph (METM)$0.000834$126,220151,292,468 METM$33,813.46-10.13%
14103837 MFCoin (MFC)$0.006035$126,13820,901,004 MFC$1.33-3.3%
14112774 Invacio (INV)$0.005886$125,91721,393,997 INV$1,672.88-3.94%
14122863 HOLD (HOLD)$0.000178$125,194704,821,305 HOLD$108.98-4.64%
14132089 ClearPoll (POLL)$0.017868$125,0766,999,991 POLL0%
14143439 iDealCash (DEAL)$0.000086$124,7191,446,608,662 DEAL$0.086128-1.27%
1415290 BlueCoin (BLU)$0.000217$124,660574,683,675 BLU0%
14161605 Universe (UNI)$0.001466$124,59085,006,982 UNI$0.9569474.29%
14172491 CaixaPay (CXP)$0.001556$122,79078,905,322 CXP$63.90-36.36%
14183220 DAV Coin (DAV)$0.000177$122,768691,710,113 DAV$188,444-15.38%
14193612 Business Credit Alliance Chain (BCAC)$0.000229$122,548534,017,316 BCAC$454.7012.86%
14203655 Fiii (FIII)$0.000253$122,179482,404,699 FIII$1,207.3722.27%
1421954 bitEUR (BITEUR)$1.13$121,905107,706 BITEUR0%
14223381 Civitas (CIV)$0.016317$120,6607,394,960 CIV-0.61%
14233935 Sparkpoint (SRK)$0.000025$120,4594,785,731,671 SRK$42,596.67-15.56%
14243687 BitBall (BTB)$0.000930$120,341129,379,279 BTB$109,202-27.91%
14251257 LanaCoin (LANA)$0.000090$119,9431,339,823,324 LANA0%
14263893 NOW Token (NOW)$0.001442$119,14582,620,304 NOW0%
14272509 EtherSportz (ESZ)$0.041396$119,1132,877,395 ESZ0%
142850 Emerald Crypto (EMD)$0.006206$118,64119,117,129 EMD$1.06-2.49%
14291841 Primalbase Token (PBT)$93.94$117,4251,250 PBT$23.38-45.42%
1430366 BitSend (BSD)$0.004502$116,82425,947,775 BSD$271.671.19%
14313179 Arbidex (ABX)$0.005693$115,86220,353,495 ABX$18,333.79-1.23%
14321988 Lampix (PIX)$0.000843$114,051135,322,017 PIX0%
14334154 Asian Dragon (AD)$0.002145$113,38652,865,797 AD$2,587.50-0.53%
14343278 PENG (PENG)$0.000016$112,5416,857,621,460 PENG$1,567.11-22%
14352850 TRAXIA (TM2)$0.000344$111,896324,820,714 TM20%
14362660 Aditus (ADI)$0.000477$111,607234,110,888 ADI$22,179.32-2.93%
14373080 Commercium (CMM)$0.002505$110,97544,297,172 CMM$812.700.69%
14383755 Moneynet (MNC)$0.000029$110,7923,866,159,462 MNC0%
14393024 Arionum (ARO)$0.000690$109,961159,429,300 ARO$15,503.11-6.78%
1440911 Advanced Internet Blocks (AIB)$0.003311$108,78332,852,523 AIB0%
1441719 Limitless VIP (VIP)$0.000086$108,5891,259,816,434 VIP$968.08-1.3%
14423137 KARMA (KARMA)$0.000020$107,9375,450,532,381 KARMA$89.06-0.74%
14433361 MintMe.com Coin (MINTME)$0.000604$107,416177,987,794 MINTME$15.83-1.27%
14442426 ShareX (SEXC)$0.000166$107,159645,515,075 SEXC$113.58-2.81%
14453171 HeartBout (HB)$0.001986$105,66453,195,267 HB$7,470.03-1.02%
144618 Digitalcoin (DGC)$0.003017$104,73534,717,373 DGC$43.97-13.63%
14472984 Newton Coin Project (NCP)$5.77e-7$104,725181,507,424,158 NCP0%
14482944 Elysian (ELY)$0.001067$104,56197,966,210 ELY$1,922,423-2.9%
14492616 Stipend (SPD)$0.009009$103,79311,520,540 SPD$13.51-1.36%
14503668 ProxyNode (PRX)$0.000689$103,242149,920,142 PRX$632.6654.97%
14512352 Coinlancer (CL)$0.001290$102,69179,619,229 CL$23.26-1.27%
14522614 BlitzPredict (XBP)$0.000271$102,441377,601,088 XBP$2,336.95-2.3%
14531465 Veros (VRS)$0.001384$101,64473,460,175 VRS$9,969.9510.67%
14544950 LCX (LCX)$0.000506$100,985199,611,512 LCX$2,724.515.16%
14552256 Bonpay (BON)$0.008880$100,25911,290,301 BON$2,264.86-1.74%
14561967 Indorse Token (IND)$0.002673$100,17237,480,419 IND$1.3312.75%
14573932 Connect Coin (XCON)$0.002565$100,01638,996,796 XCON$1,564.5628.81%
14584213 Uptrennd (1UP)$0.002668$99,10437,150,853 1UP$13,299.68-11.21%
14593950 Netrum (NTR)$0.040130$99,0772,468,873 NTR-0.59%
14603240 Ethersocial (ESN)$0.002500$98,88439,550,096 ESN$8.8314.52%
14611185 TrumpCoin (TRUMP)$0.014963$98,8246,604,387 TRUMP$2,320.20-1.14%
14621736 Unify (UNIFY)$0.005432$98,77318,185,085 UNIFY$2,129.500.14%
1463730 GCN Coin (GCN)$5.72e-7$98,414172,076,810,000 GCN$80.3340.98%
14644097 x42 Protocol (X42)$0.005458$98,41318,029,479 X42$1,274.62-5.21%
14652464 Devery (EVE)$0.001556$97,91762,917,181 EVE-1.07%
14662646 AdHive (ADH)$0.000740$97,269131,376,614 ADH$155.040.06%
14674084 Thar Token (THAR)$0.125363$94,301752,223 THAR$1,588.08-20.8%
14684702 Rupiah Token (IDRT)$0.000073$94,2111,292,000,000 IDRT$275,261-1.01%
14693058 eSDChain (SDA)$0.000961$94,13997,942,027 SDA$1,221.54-16.83%
14703256 Bitether (BTR)$0.001638$92,93756,735,293 BTR$8,237.819.98%
1471597 Opal (OPAL)$0.006127$92,86615,156,364 OPAL0%
14723656 Beacon (BECN)$0.081300$92,3991,136,509 BECN$212.179.54%
14731725 Adelphoi (ADL)$0.004397$91,11520,722,224 ADL$313.832.99%
14743741 EurocoinToken (ECTE)$0.051470$91,0791,769,542 ECTE$5.92-1.67%
14751597 Bankcoin ([email protected])$0.008809$90,65610,291,781 [email protected]0%
14764272 Taklimakan Network (TAN)$0.001973$90,65545,942,180 TAN$31,414.66-1.32%
14772704 Transcodium (TNS)$0.001544$90,37858,553,571 TNS$131,167-1.46%
14783215 Gentarium (GTM)$0.022416$90,0874,018,884 GTM$98.83-12.39%
14791247 AquariusCoin (ARCO)$0.033565$90,0602,683,116 ARCO0%
14802939 Data Transaction Token (XD)$0.000455$89,981197,973,985 XD0%
14812452 Tokenbox (TBX)$0.007771$89,59511,529,882 TBX$9,326.81-20.75%
14823349 GoldenPyrex (GPYX)$0.008918$89,1789,999,999 GPYX$0.97805521.27%
14832144 SHIELD (XSH)$0.000172$88,452512,973,375 XSH$21.21-1.27%
14842720 Parkgene (GENE)$0.000300$88,428294,760,863 GENE0%
1485341 SuperCoin (SUPER)$0.001724$88,16851,145,102 SUPER$59.714.79%
14863694 INMAX (INX)$0.056172$88,0891,568,188 INX$22,281.910.52%
14873436 SIMDAQ (SMQ)$0.004990$87,94517,623,189 SMQ0%
14881882 BlockCAT (CAT)$0.011894$87,5427,360,121 CAT0%
14895019 Global Crypto Alliance (CALL)$0.001471$86,36758,720,308 CALL$22,307.4426.83%
14904141 Bitcoin Fast (BTCF)$0.007055$86,32012,234,849 BTCF$877.624.16%
14912980 WABnetwork (WAB)$0.000009$86,2499,094,541,755 WAB$11,159.60-1.27%
14924453 Wavesbet (WBET)$0.000002$85,53744,499,999,948 WBET$27,205.793.03%
14931702 Version (V)$0.000139$85,165612,468,372 V0%
14943959 ALLUVA (ALV)$0.009957$84,6618,502,624 ALV$3.98-1.96%
14951299 PutinCoin (PUT)$0.000086$84,536980,528,921 PUT$24.83-1.27%
14964069 Blockburn (BURN)$0.100520$84,344839,079 BURN$50,888.14-0.16%
149761 TagCoin (TAG)$0.012990$83,5766,433,866 TAG0%
14983006 Niobio Cash (NBR)$0.000593$83,564140,803,743 NBR$1,395.24-9.06%
14992968 Bridge Protocol (BRDG)$0.000373$83,519224,088,259 BRDG6.67%
15002312 DIMCOIN (DIM)$0.000040$83,5032,102,483,276 DIM$32.42-27.66%
15013730 The Currency Analytics (TCAT)$0.000635$83,121131,001,611 TCAT$464.23-5.8%
15023643 TENA (TENA)$0.031101$83,1192,672,526 TENA$5,742.27-27.24%
15033440 AirWire (WIRE)$0.000692$83,118120,058,126 WIRE$1,066.33-3.64%
1504977 GravityCoin (GXX)$0.026429$83,0803,143,557 GXX$4,182.98-14.14%
15052749 Signals Network (SGN)$0.000941$82,94088,138,749 SGN-0.05%
15062672 SRCOIN (SRCOIN)$0.000016$82,7565,052,048,084 SRCOIN$4.14-0.48%
15074940 Kuverit (KUV)$0.000050$82,6731,664,749,405 KUV$5,822.649.22%
15082773 GINcoin (GIN)$0.010268$82,3878,024,068 GIN$1,488.47-5.31%
15093484 Waletoken (WTN)$0.000004$81,99819,918,713,667 WTN$33,598.61-16.47%
15101902 MyBit (MYB)$0.000531$81,739153,906,948 MYB$66.00-1.87%
15113975 Neutral Dollar (NUSD)$1.00$81,49581,178 NUSD$43,584.870.1%
1512275 PopularCoin (POP)$0.000020$81,2483,991,281,983 POP$5.884.72%
15133104 Giant (GIC)$0.011509$78,8496,851,169 GIC$3,000.355.46%
15142372 CDX Network (CDX)$0.002414$78,56632,546,000 CDX$204.17-1.27%
15153479 MODEL-X-coin (MODX)$0.006492$78,24012,050,832 MODX-0.87%
15163343 ANON (ANON)$0.010250$77,8377,593,802 ANON$193.850.91%
15173472 JSECOIN (JSE)$0.000174$77,363443,479,880 JSE$40.16-9.76%
15181032 TransferCoin (TX)$0.009390$77,3318,235,861 TX$936.9563.73%
15193627 Block-Logic (BLTG)$0.003376$77,30322,899,329 BLTG$57.51-1.68%
1520921 Universal Currency (UNIT)$0.004765$75,99115,949,110 UNIT-0.8%
15213509 Provoco Token (VOCO)$7.59e-8$75,859999,375,710,075 VOCO$23,597.9045.69%
15223048 Bitcoin Turbo Koin (BTK)$0.003599$75,85221,075,948 BTK$174.50-17.5%
15234870 MesChain (MES)$0.000097$75,426774,838,826 MES$10,293.29-1.6%
15242754 HeroNode (HER)$0.000068$75,2931,099,244,081 HER$691.681.16%
15252236 MyWish (WISH)$0.012377$74,9776,057,664 WISH$1,400.7726.81%
152643 Anoncoin (ANC)$0.035512$74,9422,110,317 ANC$53.63-3.41%
15272681 Origami (ORI)$0.017724$74,9004,225,879 ORI0%
152814 BitBar (BTB)$1.67$74,38044,511 BTB$173.19-6.46%
15293438 Oxycoin (OXY)$0.000080$74,113931,894,857 OXY0%
15303018 Kalkulus (KLKS)$0.004311$74,03617,173,944 KLKS$56,228.1317.93%
15313760 Scanetchain (SWC)$0.000088$73,860839,506,297 SWC$271,32115.11%
1532331 Litecoin Plus (LCP)$0.027582$73,8432,677,194 LCP$53.53-4.13%
15333679 SnapCoin (SNPC)$0.000158$73,749467,639,448 SNPC$5,063.13-12.02%
1534502 Carboncoin (CARBON)$0.000005$73,11215,392,022,544 CARBON0%
15352703 BetterBetting (BETR)$0.000259$73,084281,910,372 BETR-11.96%
15363088 BitCoin One (BTCONE)$0.006947$72,90810,494,861 BTCONE$334.9763.4%
15372271 Verify (CRED)$0.005277$71,28313,508,864 CRED$37.57-21.25%
15384266 Monarch (MT)$0.002759$70,96325,721,709 MT$283.07-0.72%
15393953 Evedo (EVED)$0.006517$70,87510,874,771 EVED$111,612-2.63%
1540815 Kobocoin (KOBO)$0.002858$70,60524,700,248 KOBO0%
15413316 smARTOFGIVING (AOG)$0.000948$70,59574,438,778 AOG$934.22-9.5%
15422404 TOKYO (TOKC)$0.000259$70,531272,697,251 TOKC$1.28-1.51%
15433805 BoatPilot Token (NAVY)$0.000948$70,04973,863,346 NAVY$2,277.523.86%
15441931 Opus (OPT)$0.000496$69,469140,080,549 OPT0%
15453128 SiaCashCoin (SCC)$0.000005$69,18415,085,542,638 SCC$472.19-16.57%
15461671 iTicoin (ITI)$2.16$69,03232,000 ITI$767.28145.36%
15473132 EtherGem (EGEM)$0.003483$67,86319,483,114 EGEM$7,447.88-4.95%
15481673 Minereum (MNE)$0.008535$67,8267,946,613 MNE$385.90-8.1%
15494298 Rapidz (RPZX)$0.000345$67,304195,164,384 RPZX$12,922.40-1.27%
15504070 Gexan (GEX)$0.027034$67,2412,487,311 GEX$4,206.260.29%
15512759 Patron (PAT)$0.000172$67,065389,578,445 PAT$104.7623.28%
15523610 Micromines (MICRO)$0.000004$66,83317,999,261,364 MICRO$6.44-0.41%
15533465 Alt.Estate token (ALT)$0.000092$66,805724,180,756 ALT$2.670.13%
15542221 VoteCoin (VOT)$0.000882$66,48875,418,375 VOT$91.57-20.97%
15554797 Swapcoinz (SPAZ)$0.005071$66,32513,078,618 SPAZ$102.2423.23%
155637 Megacoin (MEC)$0.001724$66,25038,430,400 MEC$5.24-2.91%
15573027 Webcoin (WEB)$0.001500$66,23844,153,049 WEB$4,048.60-6.46%
15583603 Menlo One (ONE)$0.000220$66,048300,404,658 ONE-0.17%
1559990 Bitzeny (ZNY)$0.000869$65,68875,614,500 ZNY0%
15603207 Social Activity Token (SAT)$0.000517$65,679126,967,463 SAT$1.2918.3%
15613014 RightMesh (RMESH)$0.000921$65,55171,148,517 RMESH$1.72-1.96%
15621085 Swing (SWING)$0.014743$65,4854,441,833 SWING$101.39-11.15%
15632295 Starbase (STAR)$0.000349$65,365187,500,000 STAR$522.92-10.38%
15642269 WandX (WAND)$0.005317$65,09912,244,135 WAND0%
15653481 Peony (PNY)$0.034312$65,0641,896,229 PNY$536.26-1.21%
15661722 More Coin (MORE)$0.032330$64,6612,000,000 MORE$125.572.84%
15671969 Sociall (SCL)$0.003865$64,59716,714,020 SCL0%
15682628 Rentberry (BERRY)$0.000214$64,533301,431,307 BERRY$36.252.15%
15693087 CROAT (CROAT)$0.000862$64,47074,778,547 CROAT$24.62-10.25%
15704116 TOKPIE (TKP)$0.004983$64,01812,847,785 TKP$46.9817.03%
15711035 AmsterdamCoin (AMS)$0.001273$63,93050,201,886 AMS$292.22-22.02%
15723093 BBSCoin (BBS)$6.65e-7$63,03294,725,156,181 BBS$340.670.98%
15733619 BEAT (BEAT)$0.000508$62,911123,928,883 BEAT0%
15744168 Cashpayz Token (CPC)$0.014602$62,5614,284,504 CPC0%
15752580 Leadcoin (LDC)$0.000080$62,541784,399,592 LDC0%
15763230 VULCANO (VULC)$0.000259$62,450241,450,731 VULC$9.44-25.95%
15774255 CryptoAds Marketplace (CRAD)$0.004316$61,57414,265,943 CRAD$1,233.08-1.96%
15785057 Helex (HLX)$1.12$61,50955,092 HLX$7,008.84-8.74%
1579501 Cryptonite (XCN)$0.000087$61,437708,506,520 XCN0%
15803363 WXCOINS (WXC)$0.010613$61,4115,786,594 WXC$30.2714.07%
15812875 ALAX (ALX)$0.002898$60,14720,757,685 ALX-0.51%
15822270 SportyCo (SPF)$0.001089$59,46754,587,326 SPF$303.85-1.74%
15832932 No BS Crypto (NOBS)$0.000047$58,8941,248,453,800 NOBS$322,251-1.01%
1584625 bitBTC (BITBTC)$1,690.50$57,89534 BITBTC0%
15851970 ATBCoin (ATB)$0.001376$57,83142,038,227 ATB$43,589.0723.43%
15863708 Exosis (EXO)$0.175332$57,661328,866 EXO$30,723.753.42%
15872413 Ethouse (HORSE)$0.000517$57,234110,618,782 HORSE$7.34-15.31%
15882751 FundRequest (FND)$0.001195$57,12347,782,545 FND0%
15893133 Arepacoin (AREPA)$0.003362$56,79116,890,078 AREPA$140.883.46%
15902286 MicroMoney (AMM)$0.003571$56,33915,777,256 AMM$11,600.30-2.92%
15912356 CFun (CFUN)$0.000130$56,003429,429,737 CFUN0%
15923451 BLOC.MONEY (BLOC)$0.004225$55,97313,249,523 BLOC$125.52-3.25%
15932419 Profile Utility Token (PUT)$0.001230$55,68845,289,804 PUT$4,964.21-1.97%
159472 Deutsche eMark (DEM)$0.001028$55,13253,653,541 DEM$21.9222.98%
15951249 Elcoin (EL)$0.004914$55,08311,208,967 EL$249.64-4.58%
15961175 Rubies (RBIES)$0.005271$54,89910,415,252 RBIES$197.612.55%
15972514 Shekel (JEW)$0.000404$53,826133,109,990 JEW0%
15982237 EventChain (EVC)$0.001715$53,60631,250,497 EVC$4,635.72-27.63%
15991434 Advanced Technology Coin (ARC)$0.001893$53,49628,264,397 ARC$638.2317.74%
16002848 Paymon (PMNT)$0.000087$53,412611,226,584 PMNT0%
16013323 PAYCENT (PYN)$0.003661$52,58114,364,156 PYN$68,885.61-8.17%
16021165 Evil Coin (EVIL)$0.002500$52,55621,020,383 EVIL$1.50-3.95%
16033427 Agrolot (AGLT)$0.000804$52,49365,251,539 AGLT$9,996.94168.16%
16044826 ZUM TOKEN (ZUM)$0.000011$52,2534,745,255,153 ZUM$53.5437.75%
1605945 Bata (BTA)$0.010335$52,2205,052,601 BTA$735.82-40.74%
16062516 MktCoin (MLM)$0.000043$52,1251,209,529,900 MLM$790.23-2.38%
1607920 SounDAC (XSD)$0.003569$52,03614,581,806 XSD$51,016.41-1.59%
16081483 vSlice (VSL)$0.001552$51,81733,390,496 VSL$0.00155019.3%
16091380 LoMoCoin (LMC)$0.000175$51,763296,503,780 LMC0%
16103354 TRONCLASSIC (TRXC)$1.10e-7$51,374465,107,478,370 TRXC$77.54-81.33%
16113615 HyperQuant (HQT)$0.000545$51,28894,094,250 HQT$226,280-7.39%
16121888 InvestFeed (IFT)$0.000268$51,205191,381,257 IFT0%
1613703 Rimbit (RBT)$0.000259$51,204197,581,050 RBT0%
16143262 CYCLEAN (CCL)$0.000075$51,189678,451,267 CCL0%
16153112 Bitnation (XPAT)$0.000002$50,59327,274,063,140 XPAT$115.60-5.06%
16165050 Bazooka Token (BAZ)$0.191009$50,091262,244 BAZ$23,249.38-2.16%
16174682 Hyper Speed Network (HSN)$0.000464$49,668106,977,866 HSN$4,706.38-2.71%
16183919 Doge Token (DOGET)$0.000006$49,5148,912,018,107 DOGET12.44%
16193377 GenesisX (XGS)$0.005259$49,4079,394,558 XGS$122.24-11%
16203659 QUINADS (QUIN)$0.000004$49,09913,194,999,111 QUIN$53.7333.72%
16211787 Jetcoin (JET)$0.006552$48,4097,388,005 JET$31,774.402.28%
16223933 SwiftCash (SWIFT)$0.000431$48,319112,090,026 SWIFT$9.47-17.73%
16231731 GlobalToken (GLT)$0.000519$48,30993,076,000 GLT$15.59-5.42%
16241216 EDRCoin (EDRC)$0.016467$48,2682,931,224 EDRC$10.69-2.8%
16251297 ChessCoin (CHESS)$0.000890$48,11554,032,769 CHESS0%
16263621 BitNautic Token (BTNT)$0.002518$48,03419,078,647 BTNT-0.58%
16273289 BitCoen (BEN)$0.006826$47,7837,000,000 BEN$729.05-2.81%
16284076 ETHplode (ETHPLO)$0.001096$47,49643,349,747 ETHPLO$1,660,187-5.44%
16293021 InternationalCryptoX (INCX)$0.000111$47,460428,755,167 INCX$36,160.29-1.97%
16302048 Ethereum Cash (ECASH)$0.003362$47,40914,100,000 ECASH$3.08-6.09%
16312005 Obsidian (ODN)$0.000651$47,09972,336,658 ODN0%
16322779 Level Up Coin (LUC)$0.000047$47,081996,923,370 LUC0%
16333302 UChain (UCN)$0.000154$47,040305,346,957 UCN$30,430.310.86%
16343457 Iridium (IRD)$0.002327$46,80520,116,541 IRD$98.6611.02%
16352890 KanadeCoin (KNDC)$0.000008$46,1565,471,056,500 KNDC0%
16362557 Bee Token (BEE)$0.000195$46,132236,629,159 BEE0%
16373885 WPP TOKEN (WPP)$0.000132$45,698345,827,215 WPP$169.28-1.9%
16383463 RPICoin (RPI)$0.000052$45,572880,987,804 RPI$0.3716835.56%
16391468 Kurrent (KURT)$0.000733$45,00761,364,813 KURT0%
16401511 PureVidz (VIDZ)$0.000356$44,603125,279,775 VIDZ0%
16413121 IGToken (IG)$0.000012$44,4873,867,046,088 IG$3,317.96-2.56%
16422635 TokenDesk (TDS)$0.003025$44,42214,683,321 TDS0%
16431008 Capricoin (CPC)$0.022024$43,8281,990,045 CPC$3,820.654.43%
16441033 GuccioneCoin (GCC)$0.002127$43,13920,285,537 GCC0%
16453665 Impleum (IMPL)$0.006725$42,9596,388,216 IMPL$0.810455-3.74%
16463777 Spectrum (SPT)$0.000036$42,6501,199,987,500 SPT$28,190.41-3.2%
16473045 OPCoinX (OPCX)$0.000261$42,541163,189,618 OPCX0%
16482721 APR Coin (APR)$0.003880$42,42910,936,148 APR$59.21-24.02%
1649978 Ratecoin (XRA)$0.000346$42,409122,449,162 XRA0%
16503013 PRiVCY (PRIV)$0.002564$42,33216,508,939 PRIV$0.9356000.49%
16511141 Moin (MOIN)$0.004742$42,2648,913,014 MOIN$240.81-2.31%
16522007 Regalcoin (REC)$0.003302$42,26012,799,009 REC0%
16532611 Spectiv (SIG)$0.000177$42,018237,044,826 SIG$0.264844-1.27%
16542656 Daneel (DAN)$0.002069$41,88420,242,358 DAN$489.792.16%
16553793 Galilel (GALI)$0.002291$41,82818,255,166 GALI$1,326.080.29%
16562012 Voise (VOISE)$0.000076$41,611549,336,806 VOISE0%
16571381 Bitcloud (BTDX)$0.001293$41,60732,173,327 BTDX$3.44-1.27%
16582910 Crowdholding (YUP)$0.000202$41,291204,836,469 YUP0%
16594188 Coinchase Token (CCH)$0.000026$41,0111,594,527,406 CCH$7.26-24.83%
16602768 Fabric Token (FT)$0.001666$40,96424,593,615 FT0%
16613810 Ethereum Gold Project (ETGP)$0.000007$40,5125,873,721,479 ETGP$17,460.81-1.27%
16623324 PluraCoin (PLURA)$0.000086$40,331467,803,193 PLURA$0.014642-1.27%
16632923 XMCT (XMCT)$0.000382$40,253105,319,790 XMCT0%
16642931 Engagement Token (ENGT)$0.000096$39,685415,256,071 ENGT$0.765675-6.99%
16653700 Centauri (CTX)$0.000862$39,65445,994,458 CTX$218.229.7%
16662334 BitClave (CAT)$0.000079$39,610501,394,406 CAT0%
16671678 InsaneCoin (INSN)$0.001638$39,56124,150,884 INSN$197.01-1.27%
16681877 Rupaya (RUPX)$0.000647$39,49361,077,691 RUPX$47.94196.19%
16694238 EveriToken (EVT)$0.005424$39,3377,252,113 EVT$1,861.99-1.89%
16703078 Kind Ads Token (KIND)$0.000922$38,93842,223,693 KIND$8.612.68%
16713056 Thore Cash (TCH)$0.000706$38,84455,056,178 TCH$26,887.842.01%
16721136 Adzcoin (ADZ)$0.000778$38,76149,827,043 ADZ0%
16731120 DraftCoin (DFT)$0.004432$38,6318,715,912 DFT$26.9012.79%
1674295 BTCtalkcoin (TALK)$0.000590$38,54365,290,635 TALK0%
16751306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJ0%
16762825 Naviaddress (NAVI)$0.000156$37,724242,550,845 NAVI$0.108872-0.52%
16773008 Vivid Coin (VIVID)$0.005569$37,6246,755,362 VIVID$80.83-9.02%
16782288 Worldcore (WRC)$0.000211$37,561178,103,291 WRC$322.18-0.11%
16793497 Bitcoin Zero (BZX)$0.001527$37,44324,517,001 BZX$2,253.6014.26%
16801252 2GIVE (2GIVE)$0.000071$37,282522,736,661 2GIVE0%
16812093 Bitcoin Red (BTCRED)$0.001724$36,21021,000,000 BTCRED$5.0924.52%
16823503 CommunityGeneration (CGEN)$0.000086$36,175419,588,244 CGEN$0.001206-1.27%
16832715 ConnectJob (CJT)$0.000320$36,118112,839,768 CJT0%
16844244 CCUniverse (UVU)$0.001887$35,87319,008,108 UVU$7,535.15-5.39%
16853833 HYPNOXYS (HYPX)$0.000002$35,67219,928,534,801 HYPX0%
1686853 LiteDoge (LDOGE)$0.000002$35,57616,422,580,992 LDOGE$0.980875-73.44%
16873501 CryptoSoul (SOUL)$0.000178$34,966196,843,166 SOUL$40.00-12.14%
16882926 PRASM (PSM)$0.000016$34,9042,249,193,827 PSM$0.385161-1.35%
16891836 Signatum (SIGT)$0.000323$34,901107,972,766 SIGT0%
1690367 Coin2.1 (C2)$0.000444$34,77578,245,975 C20%
16913828 Japan Content Token (JCT)$0.000118$34,493293,150,782 JCT$0.0002460%
16923113 InterCrone (ICR)$0.002328$34,43714,793,793 ICR$3.756.63%
16932978 AceD (ACED)$0.003345$34,15910,211,619 ACED$168.7019.28%
16941830 SkinCoin (SKIN)$0.000387$34,12288,183,483 SKIN$2,056.33-8.96%
16953248 AiLink Token (ALI)$0.000007$33,9625,140,354,527 ALI$2,329.12-2.56%
16964792 Agora (VOTE)$0.001051$33,94532,293,472 VOTE$64.68-3.1%
1697837 X-Coin (XCO)$0.002683$33,22412,384,976 XCO0%
16984014 Mobile Crypto Pay Coin (MCPC)$0.005375$33,0416,146,854 MCPC$41.241.88%
16994159 Bitcoin Token (BTCT)$0.006488$32,8585,064,293 BTCT$1,693.15-7.77%
17003433 EUNOMIA (ENTS)$0.000002$32,80916,420,688,682 ENTS$0.23772925.32%
17013426 Incodium (INCO)$0.000003$32,8039,374,114,356 INCO0%
1702764 PayCoin (XPY)$0.002675$32,09211,995,342 XPY0%
17033746 electrumdark (ELD)$0.008230$32,0903,899,312 ELD$376.7561.38%
17043940 P2P Global Network (P2PX)$0.000799$32,03040,079,999 P2PX$2,625.2820.71%
17052332 STRAKS (STAK)$0.001332$31,78723,858,907 STAK$9.30-14.23%
17062122 Ellaism (ELLA)$0.001638$31,72019,364,074 ELLA$5.4811.44%
17073395 SteepCoin (STEEP)$0.000173$31,471181,505,253 STEEP-0.72%
17083798 Xuez (XUEZ)$0.008966$30,8823,444,272 XUEZ$31,142.451.52%
17093682 Italo (XTA)$0.008479$30,8353,636,478 XTA$538.87-10.06%
17101223 BERNcash (BERN)$0.000431$30,70771,234,301 BERN$1.4123.96%
17113881 BitStash (STASH)$0.000011$30,5522,831,596,769 STASH0%
17123876 EnterCoin (ENTRC)$0.009828$30,4543,098,512 ENTRC$1,039.40-1.27%
1713916 MedicCoin (MEDIC)$0.000101$30,119298,349,398 MEDIC$298.911.22%
17142977 BitRewards (BIT)$0.000088$30,069342,725,114 BIT$0.043867-82.94%
17153146 CyberFM (CYFM)$5.80e-7$29,67451,200,000,000 CYFM-0.79%
17161285 GoldBlocks (GB)$0.001897$29,52015,563,873 GB$7.758.6%
17172745 Joint Ventures (JOINT)$0.001315$29,25122,248,085 JOINT$615.43-25.42%
17181504 InflationCoin (IFLT)$6.44e-7$28,84944,790,092,020 IFLT$0.063766-1.42%
17191850 Cream (CRM)$0.000638$28,77945,108,749 CRM$7.90-6.31%
17203672 DogeCash (DOGEC)$0.007932$28,6723,614,880 DOGEC$38.10-0.19%
17213690 Bulleon (BUL)$0.026096$28,6101,096,353 BUL-0.72%
17222504 Iungo (ING)$0.000695$27,79240,000,000 ING0%
17232752 Datarius Credit (DTRC)$0.000216$27,644127,756,071 DTRC$460.6810.6%
1724601 Acoin (ACOIN)$0.022629$27,6091,220,085 ACOIN0%
17252172 Emphy (EPY)$0.003487$27,6047,915,125 EPY$18.34-72.93%
17263685 BTC Lite (BTCL)$0.001466$27,40818,700,000 BTCL$2.80-1.27%
17273460 Bitcoinus (BITS)$7.70e-8$27,396355,787,810,465 BITS$20,384.64-9.26%
17283751 Stakinglab (LABX)$0.067247$27,246405,158 LABX$549.77-6.1%
1729778 bitGold (BITGOLD)$143.14$27,123189 BITGOLD0%
17302445 Block Array (ARY)$0.000396$27,11168,430,738 ARY0%
17312420 Nitro (NOX)$0.000285$27,08595,077,153 NOX$402.90-2.2%
17322415 ArbitrageCT (ARCT)$0.000259$27,069104,655,777 ARCT$16.8148.09%
17331693 Theresa May Coin (MAY)$0.000267$26,734100,018,000 MAY0%
17343517 SONDER (SNR)$0.000158$26,641168,879,121 SNR0%
17353597 InterValue (INVE)$0.000208$26,614127,892,710 INVE$19,365.30-0.4%
17363165 Arion (ARION)$0.002242$26,51611,829,010 ARION$41.45-1.27%
17373521 PAWS Fund (PAWS)$0.013794$26,3731,911,884 PAWS$44.4837.36%
17383359 WITChain (WIT)$0.000013$26,2951,980,000,000 WIT$242.974.2%
17393271 Ether Kingdoms Token (IMP)$0.003804$26,1046,861,553 IMP$19,726.44-1.45%
17403931 Elementeum (ELET)$0.005285$26,0904,936,751 ELET$8.05-3.54%
17413184 Gold Poker (GPKR)$0.004889$25,7205,260,826 GPKR-0.03%
17423464 Cheesecoin (CHEESE)$0.000069$25,704370,674,190 CHEESE-0.74%
17433421 Kabberry Coin (KKC)$0.001293$25,67219,850,906 KKC$1.7813.92%
17443468 Fivebalance (FBN)$0.000045$25,546565,241,486 FBN-0.59%
17453266 Carebit (CARE)$0.000176$25,493144,885,856 CARE0%
17462518 LOCIcoin (LOCI)$0.000615$25,47141,387,232 LOCI-0.57%
17473189 Mainstream For The Underground (MFTU)$0.000023$24,9661,075,139,615 MFTU0%
17483646 Herbalist Token (HERB)$0.000003$24,9139,499,999,999 HERB$8,446.335.77%
17493645 Shivers (SHVR)$0.000455$24,78054,453,298 SHVR0%
17502103 Intelligent Trading Foundation (ITT)$0.002522$24,7519,814,899 ITT0%
17514871 Secrets of Zurich (SOZ)$0.000019$24,2691,292,000,000 SOZ$5,793.234.23%
1752702 SpreadCoin (SPR)$0.002162$24,12311,159,260 SPR0%
17532849 Hurify (HUR)$0.000100$24,051241,464,943 HUR$0.113933-43.14%
17543329 Fantasy Sports (DFS)$0.005259$23,8344,532,031 DFS$34.955.49%
17552386 KZ Cash (KZC)$0.015044$23,5291,563,996 KZC$20.96-1.36%
17562368 REBL (REBL)$0.000135$23,361173,671,673 REBL-0.7%
17571218 PostCoin (POST)$0.001467$23,27915,868,233 POST0%
17583350 Dach Coin (DACHX)$0.001035$23,18422,409,108 DACHX$104.3718.47%
17592475 Garlicoin (GRLC)$0.000431$23,18053,772,963 GRLC$0.964311-1.27%
17602180 bitJob (STU)$0.000259$22,77187,816,093 STU0%
17614109 xEURO (XEUR)$1.11$22,60320,419 XEUR$32,447.04-0.1%
17623383 Knekted (KNT)$0.000022$22,4281,000,000,000 KNT$8.33-6.42%
17633149 NetKoin (NTK)$0.000005$22,1794,453,537,916 NTK$2.17-1.96%
17643599 EtherInc (ETI)$0.000070$22,139316,796,680 ETI$10,295.1431.25%
17651266 MarteXcoin (MXT)$0.005690$22,1013,884,058 MXT$256.24-22.04%
17661241 FuzzBalls (FUZZ)$0.004569$22,0704,829,945 FUZZ$3.26-3.38%
17673588 Absolute (ABS)$0.001707$22,05812,921,832 ABS$609.98-4.08%
17683882 Arqma (ARQ)$0.006685$21,8583,269,762 ARQ$131.95-3.98%
17692069 Open Trading Network (OTN)$0.010691$21,6432,024,530 OTN$142.55-2.86%
17703792 ARAW (ARAW)$0.000006$21,6063,368,426,360 ARAW$113.7157.13%
17711250 Zurcoin (ZUR)$0.000244$21,38287,653,034 ZUR0%
17723624 Zealium (NZL)$0.001638$21,08912,874,269 NZL$8.19-1.27%
17733369 Kuende (KUE)$0.000026$21,039822,314,133 KUE$212.020.58%
17742290 YENTEN (YTN)$0.000862$20,99324,350,077 YTN$5.05-1.27%
17751276 ICO OpenLedger (ICOO)$0.044461$20,717465,952 ICOO0%
17763476 Italian Lira (ITL)$8.63e-7$20,38123,604,144,147 ITL$1.03-2.11%
17772615 Blocklancer (LNC)$0.000169$20,320120,140,384 LNC$95.25-0.38%
17783459 GoHelpFund (HELP)$0.001638$19,89812,147,167 HELP$24,271.14-6.2%
17793181 ShowHand (HAND)$3.16e-7$19,54161,912,434,418 HAND$9,399.19-1.83%
1780316 Dreamcoin (DRM)$0.007585$19,4872,569,057 DRM$4.09-0.16%
17811212 MojoCoin (MOJO)$0.001552$19,05212,276,850 MOJO$283.90-1.27%
1782934 ParkByte (PKB)$0.003964$18,8844,764,026 PKB0%
1783350 BoostCoin (BOST)$0.001551$18,39411,855,487 BOST$0.01085011.04%
17842612 BitRent (RNTB)$0.000022$18,349841,738,500 RNTB0%
17853068 BitcoiNote (BTCN)$0.001638$18,28411,161,705 BTCN$3.18-1.27%
17863131 Thingschain (TIC)$0.000002$18,23911,445,000,000 TIC$8,511.55-6.02%
17873446 Zenswap Network Token (ZNT)$0.000002$18,13012,001,366,640 ZNT$14,127.821.63%
17883414 ZeusNetwork (ZEUS)$2.59e-7$18,10570,000,000,000 ZEUS$18.89-1.27%
17891200 NevaCoin (NEVA)$0.004052$18,0974,466,120 NEVA$8.96-3.33%
17903001 KWHCoin (KWH)$0.000010$18,0031,807,438,681 KWH96.07%
17913222 Bionic (BNC)$0.000033$17,804536,244,233 BNC$12,059.0413.69%
17922241 Ccore (CCO)$0.010470$17,7991,699,999 CCO$3.5988.21%
17933862 Scopuly (SKY)$0.000008$17,3512,191,753,462 SKY-1.91%
17944137 Magic Cube Coin (MCC)$0.000144$17,149118,694,616 MCC$9,272.22-0.85%
179569 Datacoin (DTC)$0.000431$17,11539,712,849 DTC$6.60-1.29%
17961248 Bitcoin 21 (XBTC21)$0.021467$17,026793,108 XBTC21$3.70-4.58%
17974027 DeVault (DVT)$0.000224$16,84475,142,705 DVT$215.21-16.07%
17983086 Kora Network Token (KNT)$0.000050$16,715335,625,000 KNT$2.41-1.97%
17991474 Eternity (ENT)$0.002242$16,6577,430,912 ENT$204.352.33%
18003442 INDINODE (XIND)$0.000017$16,628964,330,266 XIND$12.97101.46%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOL0%
18023491 EZOOW (EZW)$0.000001$16,41611,551,907,115 EZW0%
18033332 Gossipcoin (GOSS)$0.000512$16,30131,864,644 GOSS$5.38-16.47%
18042883 ZINC (ZINC)$0.002985$16,2855,455,578 ZINC0%
18053397 Neural Protocol (NRP)$0.000002$16,2519,497,994,014 NRP$2,853.52-2.35%
18062489 BitWhite (BTW)$0.000444$16,11536,325,371 BTW$18,659.94-0.82%
18073429 Cyber Movie Chain (CMCT)$8.02e-7$16,04920,000,000,000 CMCT0%
18083971 Gratz (GRAT)$0.000514$15,93231,000,000 GRAT2.72%
18091334 Elementrem (ELE)$0.000607$15,89526,205,539 ELE0%
18102065 XGOX (XGOX)$0.000007$15,6282,379,530,425 XGOX$50.47-1.65%
18113422 SHPING (SHPING)$0.000017$15,615940,612,828 SHPING$73.788.93%
1812113 SmartCoin (SMC)$0.000603$15,50625,698,826 SMC$2.02-13.63%
18131763 BriaCoin (BRIA)$0.020570$15,293743,431 BRIA$57.752.85%
1814813 bitSilver (BITSILVER)$1.19$14,96012,599 BITSILVER0%
18152695 VeriME (VME)$0.000083$14,778178,048,389 VME$6.6218.45%
1816513 Titcoin (TIT)$0.000222$14,59665,779,768 TIT0%
18172619 BitStation (BSTN)$0.000003$14,5824,704,185,603 BSTN-0.51%
18181113 SecretCoin (SCRT)$0.003433$14,5174,228,672 SCRT0%
18193889 Natmin Pure Escrow (NAT)$0.000090$14,485161,588,985 NAT$0.0375517.81%
18203771 EthereumX (ETX)$0.000163$14,23987,225,579 ETX-4.97%
18213331 CrowdWiz (WIZ)$0.003282$14,1144,300,516 WIZ$148.25-16.49%
18223633 BitGuild PLAT (PLAT)$0.000236$14,05859,566,902 PLAT$300,1450.34%
18232956 Narrative (NRVE)$0.000276$14,00050,654,634 NRVE$20.53125.75%
18241846 GeyserCoin (GSR)$0.011984$13,9621,165,089 GSR$45.47-34.02%
18254881 Guider (GDR)$0.000056$13,929249,181,440 GDR$85.8452.4%
18261038 Eurocoin (EUC)$0.001121$13,91612,416,554 EUC$1.27-13.76%
1827159 Cashcoin (CASH)$0.000260$13,88153,458,111 CASH0%
18283684 Bitcoiin (B2G)$0.000259$13,64752,761,896 B2G$0.243622-1.27%
18293770 CustomContractNetwork (CCN)$0.000008$13,4221,620,841,876 CCN0%
18301496 Luna Coin (LUNA)$0.007846$13,3881,706,429 LUNA$4.80-1.27%
18312966 Fox Trading (FOXT)$0.001469$13,3749,105,355 FOXT$50,832.351.36%
18325024 ALL BEST ICO (ALLBI)$0.000444$13,36630,132,974 ALLBI$15,293.40-7.17%
18331155 Litecred (LTCR)$0.000431$13,03030,227,750 LTCR$1.99-2.47%
18344124 EOS TRUST (EOST)$0.000002$12,7187,518,810,122 EOST-0.11%
1835125 Blakecoin (BLC)$0.000517$12,49224,155,593 BLC$0.096430-1.29%
18363216 DeltaChain (DELTA)$0.000002$12,4507,500,000,000 DELTA$0.581018150.69%
18372148 Desire (DSR)$0.001207$12,39510,269,488 DSR$5,639.30-2.24%
18381282 High Voltage (HVCO)$0.008018$11,9801,494,171 HVCO$6.2113.8%
18394598 Acash Coin (ACA)$0.000002$11,6267,003,331,814 ACA$10.67-1.97%
18403403 EagleX (EGX)$0.000345$11,58233,583,500 EGX$0.124275-3.31%
18413787 InnovativeBioresearchClassic (INNBCL)$2.26e-11$11,571512,691,212,797,532 INNBCL$694.4550.75%
18423348 MNPCoin (MNP)$0.005259$11,5282,191,996 MNP$8.44-3.94%
18434018 Klimatas (KTS)$0.015880$11,480722,904 KTS$1,263.503.02%
18441389 Zayedcoin (ZYD)$0.001834$11,4506,243,840 ZYD0%
18454783 Dragon Option (DRAGON)$0.000137$11,40283,253,883 DRAGON$1,181.02-5.25%
18461395 Dollarcoin (DLC)$0.001249$11,3739,106,714 DLC0%
18473317 Cryptrust (CTRT)$0.000002$11,3556,748,756,485 CTRT-0.64%
18483341 Phonecoin (PHON)$0.000087$11,332130,409,847 PHON0%
18493454 Decentralized Asset Trading Platform (DATP)$9.47e-7$11,19011,820,620,222 DATP$16,798.12-11.24%
18503800 FidexToken (FEX)$3.82e-7$11,12229,128,335,553 FEX$9,082.5518.67%
18511353 TajCoin (TAJ)$0.000781$11,00814,094,177 TAJ-0.63%
18521206 BumbaCoin (BUMBA)$0.000468$10,91023,335,668 BUMBA0%
18533398 SCRIV NETWORK (SCRIV)$0.000439$10,85324,744,362 SCRIV$16.57-12.62%
18543413 nDEX (NDX)$7.14e-7$10,70014,990,087,251 NDX$9,698.2091.62%
18552411 Galactrum (ORE)$0.002069$10,6045,124,807 ORE$1.333.02%
18562461 Peerguess (GUESS)$0.000175$10,58160,537,668 GUESS0.22%
18573273 IQ.cash (IQ)$0.002673$10,4133,896,163 IQ$3.079.31%
18581273 Citadel (CTL)$0.000948$10,40310,969,269 CTL$0.047418-9.5%
18593162 YoloCash (YLC)$0.000352$10,38229,499,388 YLC$2,896.245.96%
18602954 wys Token (WYS)$0.000101$10,356102,339,600 WYS0%
18611396 MustangCoin (MST)$0.016226$10,228630,343 MST0%
18621153 Creditbit (CRB)$0.000604$10,20016,901,017 CRB$118.98-1.27%
18632244 Payfair (PFR)$0.000259$10,19039,347,537 PFR$543.38-3.95%
18642367 Aigang (AIX)$0.000348$10,18129,274,567 AIX$9.634.04%
18653604 SkyHub Coin (SHB)$0.017329$10,106583,180 SHB$1.02-2.72%
18663047 UltraNote Coin (XUN)$0.000049$10,011205,141,436 XUN$2.26-0.32%
18673270 e-Chat (ECHT)$0.000520$9,95819,161,060 ECHT0%
18681683 RouletteToken (RLT)$0.000862$9,78311,346,932 RLT$229.08-1.27%
18693031 Orbis Token (OBT)$0.000509$9,74819,167,751 OBT$2.674.91%
18703764 Save Environment Token (SET)$0.009956$9,571961,395 SET0%
18712147 ELTCOIN (ELTCOIN)$0.000106$9,56690,000,000 ELTCOIN$1,002.56-8.13%
18721485 Dollar International (DOLLAR)$0.275899$9,52934,538 DOLLAR$626.14-5.71%
18734287 Jobchain (JOB)$0.000006$9,4561,502,511,408 JOB$63.18-44.13%
18743856 SF Capital (SFCP)$0.000205$9,45146,198,265 SFCP0%
18753677 ROIyal Coin (ROCO)$0.008621$9,4511,096,164 ROCO$66.3918.95%
18763580 Crystal Token (CYL)$0.016739$9,447564,377 CYL$29,689.74-0.35%
18772648 Bitsum (BSM)$0.000006$9,3741,632,683,349 BSM$6.36-0.33%
1878898 Californium (CF)$0.003825$9,3592,446,961 CF0%
18792565 StarterCoin (STAC)$0.000027$9,329342,007,189 STAC0%
18801194 Independent Money System (IMS)$0.001737$9,3275,368,934 IMS0%
18811747 Onix (ONX)$0.000087$9,309107,072,781 ONX0%
18823174 Fintab (FNTB)$0.003323$9,2352,779,387 FNTB0%
18831687 Digital Money Bits (DMB)$0.000086$9,154106,173,958 DMB$419.83-50.64%
18841651 SpeedCash (SCS)$0.015915$9,147574,745 SCS0%
1885993 BowsCoin (BSC)$0.001642$9,1165,550,102 BSC0%
18863129 Nyerium (NYEX)$0.000345$9,05826,265,209 NYEX$2.4265.83%
18872974 Lightpaycoin (LPC)$0.001552$8,9915,793,754 LPC$3.07-1.27%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB0%
18892032 Crystal Clear (CCT)$0.001558$8,9185,723,973 CCT0%
18903321 BunnyToken (BUNNY)$0.000035$8,872254,486,021 BUNNY$0.237313-1.96%
18913512 Alpha Coin (APC)$0.000260$8,71033,511,882 APC$13,927.14-1.85%
18924563 UOS Network (UOS)$0.000604$8,54014,141,013 UOS$23,219.44-1.25%
18931576 MiloCoin (MILO)$0.000788$8,50110,789,954 MILO0.25%
18943209 4NEW (KWATT)$0.000138$8,42661,152,763 KWATT$1,660.824.84%
18953738 Decentralized Crypto Token (DCTO)$0.000008$8,346993,067,232 DCTO-0.74%
18962858 Couchain (COU)$8.47e-7$8,2129,700,000,000 COU$6,331.11-1.96%
18973412 Simmitri (SIM)$0.000115$8,12370,468,612 SIM0%
18983416 Digiwage (WAGE)$0.000172$8,11547,062,308 WAGE$2.51-34.18%
18992581 Sharpe Platform Token (SHP)$0.000460$8,00717,410,144 SHP0%
19003313 CryptoFlow (CFL)$0.000087$7,97892,026,159 CFL-0.73%
19013489 Escroco Emerald (ESCE)$0.000009$7,796900,000,000 ESCE-0.81%
19023508 BZLCOIN (BZL)$0.003438$7,7402,251,461 BZL$0.851075-10.01%
19033265 Havy (HAVY)$0.000001$7,7157,618,875,361 HAVY$1.30-1.73%
19043447 Atheios (ATH)$0.000431$7,56217,543,150 ATH$9.00-1.27%
19053393 MASTERNET (MASH)$0.000237$7,52231,686,740 MASH$269.23-1.89%
1906278 Quebecoin (QBC)$0.001121$7,5116,703,138 QBC$40.76-12.33%
19074178 CPUchain (CPU)$0.000517$7,41014,324,950 CPU$21.64-1.27%
19083778 EVOS (EVOS)$0.000690$7,31610,606,778 EVOS$84.452.64%
19093523 SnodeCoin (SND)$0.000172$7,18241,651,020 SND$0.586691-1.27%
19103818 GoPower (GPT)$0.000088$7,14781,227,046 GPT$0.305390-55.67%
19113358 Helper Search Token (HSN)$8.32e-7$7,0598,479,947,437 HSN0.33%
1912536 Joincoin (J)$0.002079$6,9963,365,959 J-0.83%
19132965 VikkyToken (VIKKY)$0.000002$6,8683,727,082,538 VIKKY$18,760.72-1.05%
19143390 Quantis Network (QUAN)$0.000172$6,85939,779,347 QUAN$4.30-1.27%
19151546 Centurion (CNT)$0.000087$6,73777,663,826 CNT0%
19161254 PlatinumBAR (XPTX)$0.003104$6,7042,160,126 XPTX$23.0114.86%
19172063 Tracto (TRCT)$0.000249$6,70026,913,041 TRCT0%
19182448 SparksPay (SPK)$0.001215$6,6635,483,098 SPK$1.95-1.27%
19194231 Helpico (HELP)$0.281305$6,64723,628 HELP$14,461.55-2.3%
19203151 Akroma (AKA)$0.000345$6,61419,177,485 AKA$6.772.82%
19213294 Bitcoin Adult (BTAD)$0.000172$6,53437,891,003 BTAD$0.427370-5.73%
19222960 Tourist Token (TOTO)$0.000002$6,4954,033,323,630 TOTO$6,401.118.54%
19233159 Apollon (XAP)$0.000043$6,405148,585,276 XAP$0.002101-1.27%
19245075 Egoras (EGR)$0.000732$6,3768,709,882 EGR$40,088.023.93%
1925938 ARbit (ARB)$0.000587$6,35610,830,050 ARB0%
19263613 Dash Green (DASHG)$0.002759$6,3472,300,683 DASHG$10.94132.68%
19272701 TrustNote (TTT)$0.000020$6,149309,999,945 TTT0%
19282051 Authorship (ATS)$0.000061$6,13899,971,428 ATS$2.982.87%
19293688 MoX (MOX)$0.001219$6,1285,027,488 MOX$13.537.21%
19303219 FUTURAX (FTXT)$0.000002$6,0523,406,412,461 FTXT$46,633.2733.9%
19311209 PosEx (PEX)$0.002430$5,9612,453,240 PEX0%
1932263 PLNcoin (PLNC)$0.000347$5,93517,089,600 PLNC0%
19332589 Guaranteed Ethurance Token Extra (GETX)$0.000020$5,933300,000,000 GETX0%
19344205 Xenoverse (XENO)$0.001087$5,7975,332,325 XENO$17.31-0.46%
19353644 TravelNote (TVNT)$0.002637$5,6792,153,333 TVNT0%
19362690 Biotron (BTRN)$0.000085$5,62365,965,771 BTRN$10.89-26.89%
19373477 Asura Coin (ASA)$0.000025$5,501220,932,400 ASA$122.54-50.57%
19381368 Veltor (VLT)$0.009820$5,448554,855 VLT0%
19392205 Phantomx (PNX)$0.000111$5,39148,495,525 PNX$31.59154.59%
19402168 Grimcoin (GRIM)$0.000050$5,341106,352,089 GRIM0%
19411528 Iconic (ICON)$0.008380$4,968592,894 ICON0%
19421210 Cabbage (CAB)$0.000473$4,96810,499,996 CAB0%
19433267 Project Coin (PRJ)$0.000086$4,87256,514,475 PRJ$0.142944-35.44%
19441291 Comet (CMT)$0.005538$4,834872,830 CMT-0.91%
19454766 KAASO (KAASO)$0.000083$4,77657,600,000 KAASO$586.3531.53%
19461259 PonziCoin (PONZI)$0.005432$4,677861,099 PONZI$155.92-11.15%
19473338 PAXEX (PAXEX)$0.000259$4,55917,571,745 PAXEX$207.47-25.54%
1948831 Wild Beast Block (WBB)$0.024471$4,452181,919 WBB0%
19492355 OP Coin (OPC)$0.000002$4,3751,858,984,784 OPC0%
19501912 Dalecoin (DALC)$0.004678$4,292917,558 DALC-0.79%
19511650 ProCurrency (PROC)$0.000041$4,272104,323,826 PROC$1,862.252.62%
19522583 Octoin Coin (OCC)$0.007540$4,186555,137 OCC0%
19532257 Nekonium (NUKO)$0.000345$4,13912,000,829 NUKO$3.50-1.27%
19543374 Ragnarok (RAGNA)$0.000259$4,07515,755,827 RAGNA$2.04-1.27%
19551674 Cannation (CNNC)$0.001638$4,0572,476,893 CNNC$3.28-3.23%
19562131 iBTC (IBTC)$0.000083$3,99448,102,774 IBTC$0.0332141.32%
19571052 VectorAI (VEC2)$0.000214$3,94618,399,311 VEC20%
19581935 LiteCoin Ultra (LTCU)$0.003793$3,9121,031,300 LTCU$0.883700-2.6%
1959656 Prime-XI (PXI)$0.000172$3,78121,931,815 PXI$1.93-1.3%
19601825 LiteBitcoin (LBTC)$0.000130$3,76328,940,333 LBTC0%
19613097 XOVBank (XOV)$0.000029$3,750131,202,358 XOV-0.7%
19623290 Elliot Coin (ELLI)$0.000139$3,67226,456,292 ELLI0%
19633478 BitMoney (BIT)$0.000044$3,65182,497,698 BIT$5.99-40.79%
19641515 iBank (IBANK)$0.000780$3,5294,526,324 IBANK0%
19651926 BROTHER (BRAT)$0.000020$3,219160,000,000 BRAT0%
19664845 ESCX Token (ESCX)$0.000026$3,167123,134,015 ESCX$118.93-2.98%
19671509 BenjiRolls (BENJI)$0.000143$2,90620,276,099 BENJI0%
19682100 JavaScript Token (JS)$0.000347$2,7717,991,996 JS0%
1969986 CrevaCoin (CREVA)$0.000074$2,69036,390,750 CREVA0%
19701657 Bitvolt (VOLT)$0.000147$2,44116,588,056 VOLT0%
19713967 Eva Cash (EVC)$0.002589$2,330900,000 EVC-3.43%
19723050 Dystem (DTEM)$0.000355$2,2746,410,512 DTEM0%
19733808 Cointorox (OROX)$0.000408$2,2565,525,108 OROX0%
19741630 Coinonat (CXT)$0.000259$2,2378,623,200 CXT0%
19753254 Mirai (MRI)$0.000649$2,2263,432,003 MRI$832.78-6.68%
19764080 HireGo (HGO)$0.000355$2,2046,206,464 HGO0%
19771774 SocialCoin (SOCC)$0.000203$2,14010,518,425 SOCC0.52%
19782460 Qbic (QBIC)$0.000444$2,0824,684,176 QBIC0%
19792278 HollyWoodCoin (HWC)$0.000087$2,04223,534,814 HWC-0.62%
19803232 Staker (STR)$0.001293$1,9431,502,280 STR$0.323305-1.27%
19812140 SONO (SONO)$0.000862$1,7972,084,823 SONO$5.969.7%
19821367 Experience Points (XP)$0.000002$1,7391,003,757,898 XP0%
19833263 Dinero (DIN)$0.000190$1,6978,947,929 DIN$1.93-20.91%
19841691 Project-X (NANOX)$21,467.44$1,6800 NANOX$51.80-0.51%
1985520 Virtacoin (VTA)$2.57e-7$1,3385,201,310,113 VTA$2.2330.65%
19861632 Concoin (CONX)$0.001724$1,283744,266 CONX$10.94-1.27%
19871090 Save and Gain (SANDG)$0.000409$1,2523,064,800 SANDG$0.150953-4.9%
19883400 X12 Coin (X12)$0.000083$1,00712,088,147 X120%
19893886 ICOCalendar.Today (ICT)$0.000807$9751,208,500 ICT$2,205.426.05%
19903030 BrokerNekoNetwork (BNN)$3.18e-7$9512,994,585,916 BNN0%
19913807 LitecoinToken (LTK)$1.00e-8$94193,798,013,228 LTK$62.580.3%
19921959 Oceanlab (OCL)$0.000020$93346,500,000 OCL0.02%
19931558 Argus (ARGUS)$0.000801$9201,148,324 ARGUS0%
19943308 Xchange (XCG)$0.000086$8419,753,850 XCG$1.72-1.27%
19953629 LRM Coin (LRM)$0.000078$7769,949,308 LRM-0.74%
19961824 BitCoal (COAL)$0.000172$7764,500,000 COAL$1.20-0.51%
19973287 Abulaba (AAA)$0.000051$76915,090,818 AAA0%
19983250 Zoomba (ZBA)$0.000026$63924,697,826 ZBA$0.071618-25.32%
19993583 Posscoin (POSS)$1.49e-8$44930,059,347,897 POSS0%
20003355 Azart (AZART)$0.000095$3934,146,379 AZART$12.17-98.91%
20015113 inSure (SURE)$0.038856$3478,938 SURE$45,117.440.6%
20023384 Benz (BENZ)$0.000050$2975,958,969 BENZ$0.000131-5.86%
20033424 QYNO (QNO)$0.000259$2781,075,172 QNO$3.73-25.95%
20041832 HarmonyCoin (HMC)$0.000172$97561,235 HMC$96.65-0.86%
2005857 SongCoin (SONG)$0.000002$6232,565,300 SONG0%
20063841 StellarPay (XLB)$0.000008$273,424,785 XLB-62.49%
20072456 OFCOIN (OF)$0.000067$-- OF$697,698,6491.06%
20084623 Gomics (GOM)$0.544035$-- GOM$74,106,2900.12%
20095028 ROAD (ROAD)$0.038108$-- ROAD$31,568,476-0.17%
20102596 CK USD (CKUSD)$0.099390$-- CKUSD$23,589,522-1.45%
20115102 Enzo (NZO)$0.080678$-- NZO$22,383,410-0.86%
20124779 HUSD (HUSD)$1.00$-- HUSD$14,715,0560.13%
20135085 Building Cities Beyond Blockchain (BCB)$3.45$-- BCB$14,588,521-0.01%
20144129 Polkadot [IOU] (DOT)$120.90$-- DOT$11,845,8588.72%
20152280 Filecoin [Futures] (FIL)$5.65$-- FIL$11,707,6160.93%
20165117 Origin Protocol (OGN)$0.129714$-- OGN$10,761,294-2.25%
20172712 MyToken (MT)$0.001315$-- MT$10,246,198-4.09%
20184078 Super Zero (SERO)$0.068230$-- SERO$9,472,517-0.71%
20192878 DigiFinexToken (DFT)$0.345368$-- DFT$7,520,409-0.81%
20204125 NOIZchain (NOIZ)$0.323650$-- NOIZ$7,519,295-1.02%
20215084 PlayFuel (PLF)$0.508420$-- PLF$4,721,338-0.93%
20223252 ShineChain (SHE)$0.000632$-- SHE$4,453,782-2.31%
20233217 Ontology Gas (ONG)$0.106564$-- ONG$3,806,3151.15%
20244800 Mogu (MOGX)$0.501614$-- MOGX$3,127,233-2.01%
20253891 V-Dimension (VOLLAR)$0.540459$-- VOLLAR$3,075,5750.02%
20263238 ABCC Token (AT)$0.050793$-- AT$3,021,226-0.48%
20274133 YottaChain (YTA)$0.077848$-- YTA$2,710,0172.65%
20284280 12Ships (TSHP)$0.012859$-- TSHP$2,177,3824.51%
20294229 Yobit Token (YO)$1,213.08$-- YO$2,148,426-0.67%
20303880 OceanEx Token (OCE)$0.001819$-- OCE$1,793,936-3.49%
20314941 Bispex (BPX)$0.002989$-- BPX$1,647,2923.12%
20324695 Echoin (EC)$0.003732$-- EC$1,588,87021.85%
20334119 VinDax Coin (VD)$0.060617$-- VD$1,487,97019.05%
20345002 SafeCapital (SCAP)$3.20$-- SCAP$1,461,1859.05%
20352091 Exchange Union (XUC)$1.36$-- XUC$1,424,8180.27%
20364955 CAPITAL X CELL (CXC)$1.04$-- CXC$1,372,6283.01%
20375103 Tachyon Protocol (IPX)$0.056217$-- IPX$1,299,71511.4%
20382895 Coni (CONI)$0.014215$-- CONI$1,293,7869%
20395051 Bitcoin Free Cash (BFC)$7.97$-- BFC$1,274,8360.24%
20402432 StarChain (STC)$0.002048$-- STC$1,266,34719.14%
20414262 UltrAlpha (UAT)$0.075605$-- UAT$1,201,297-0.17%
20424946 Vinci (VINCI)$1.17$-- VINCI$1,183,3912.87%
20434999 Davion (DAVP)$0.938963$-- DAVP$1,158,538-8.87%
20443924 DREP (DREP)$0.002415$-- DREP$1,087,331-2.09%
20454299 Tokoin (TOKO)$0.056340$-- TOKO$1,027,193-1.37%
20463012 VeThor Token (VTHO)$0.000574$-- VTHO$958,340-3.11%
20474953 FirmaChain (FCT)$0.024593$-- FCT$948,560-7.94%
20483196 KNOW (KNOW)$0.001606$-- KNOW$885,150-17.78%
20495026 Orchid (OXT)$0.300535$-- OXT$872,9992.51%
20504907 Fortem Capital (FCQ)$0.229934$-- FCQ$733,819-13.05%
20515157 3X Long Bitcoin Token (BULL)$11,544.08$-- BULL$724,995-4.26%
20523925 Tratok (TRAT)$0.005051$-- TRAT$724,543-1.32%
20535034 Kusama (KSM)$1.08$-- KSM$722,518-11.21%
20545158 3X Short Bitcoin Token (BEAR)$24.96$-- BEAR$687,0764.51%
20554701 CoinHe Token (CHT)$0.186438$-- CHT$659,069-1.82%
20564928 Medium (MDM)$0.657232$-- MDM$638,536-11.66%
20573356 The Midas Touch Gold (TMTG)$0.003472$-- TMTG$622,2372.53%
20584212 LinkToken (LTK)$0.042919$-- LTK$605,0930.98%
20594820 ALP Coin (ALP)$0.259476$-- ALP$576,445-0.14%
20602366 FairGame (FAIR)$0.001239$-- FAIR$555,300-2.15%
20614951 Zynecoin (ZYN)$0.691787$-- ZYN$552,991-0.74%
20624844 MeconCash (MCH)$0.264917$-- MCH$527,385-13.42%
20634108 En-Tan-Mo (ETM)$0.031531$-- ETM$500,35954.34%
20644862 DAD Chain (DAD)$0.150177$-- DAD$436,618-8.5%
20654176 Dapp Token (DAPPT)$0.000690$-- DAPPT$390,961-0.27%
20664956 MarcoPolo Protocol (MAP)$0.059453$-- MAP$383,942-4.32%
20674817 Filenet (FN)$0.316046$-- FN$380,051-0.92%
20683995 Gosama (GOS)$0.126033$-- GOS$370,381-8.78%
20693485 Game Stars (GST)$0.000640$-- GST$339,426-12.67%
20704762 ZVCHAIN (ZVC)$0.074358$-- ZVC$295,5023.21%
20713849 WHEN Token (WHEN)$0.002582$-- WHEN$286,719-0.98%
20722700 Celsius (CEL)$0.135107$-- CEL$282,3540.74%
20733937 NNB Token (NNB)$0.000961$-- NNB$278,416-6.05%
20743060 Yuan Chain Coin (YCC)$0.009707$-- YCC$277,497-0.06%
20755127 Orient Walt (HTDF)$0.989422$-- HTDF$275,004-2.06%
20764992 Tradeplus (TDPS)$15.37$-- TDPS$256,861-1.93%
20772376 TopChain (TOPC)$0.007055$-- TOPC$242,340-1.65%
20785072 Rakon (RKN)$0.084571$-- RKN$231,413-1.99%
20793860 Blockcloud (BLOC)$0.001992$-- BLOC$203,469113.79%
20803872 Bilaxy Token (BIA)$0.002472$-- BIA$201,456-0.48%
20814958 Precium (PCM)$0.006932$-- PCM$186,191-0.1%
20823934 CNNS (CNNS)$0.004559$-- CNNS$184,076-1.24%
20834187 Volume Network (VOL)$0.014929$-- VOL$169,382-4.33%
20844484 ChronoCoin (CRN)$0.006500$-- CRN$158,602-0.25%
20852928 PlayCoin [QRC20] (PLY)$0.002789$-- PLY$158,5342.86%
20864073 SPIN Protocol (SPIN)$0.004054$-- SPIN$157,903-2.9%
20874806 Tesra (TSR)$0.042736$-- TSR$153,674-0.04%
20883231 Blockchain Quotations Index Token (BQT)$0.009229$-- BQT$145,356-2.34%
20895058 USDA (USDA)$0.873822$-- USDA$139,245-2.04%
20903670 ROMToken (ROM)$0.000205$-- ROM$138,184-6.9%
20914285 Lukki Operating Token (LOT)$0.008145$-- LOT$133,273-0.49%
20925155 Nyzo (NYZO)$0.313734$-- NYZO$131,119-5.66%
20932981 Consentium (CSM)$0.022517$-- CSM$130,9951.25%
20944872 BenePit Protocol (BNP)$0.001463$-- BNP$128,282-69.31%
20952396 WETH (WETH)$166.01$-- WETH$126,960-1.96%
20964366 MixMarvel (MIX)$0.002582$-- MIX$124,928-1.9%
20974892 Marshal Lion Group Coin (MLGC)$0.296174$-- MLGC$118,460-1.46%
20984139 Brazilian Digital Token (BRZ)$0.236142$-- BRZ$118,0280.39%
20994774 1irstGold (1GOLD)$51.09$-- 1GOLD$116,3540.01%
21003259 YouLive Coin (UC)$0.000128$-- UC$115,803-0.27%
21012919 DWS (DWS)$0.000222$-- DWS$111,735-1.66%
21023983 PATHHIVE (PHV)$0.010281$-- PHV$105,3791.35%
21032713 KEY (KEY)$0.001331$-- KEY$103,346-1.46%
21044239 Bitcloud Pro (BPRO)$0.001728$-- BPRO$102,3962.77%
21052999 Hdac (HDAC)$0.021224$-- HDAC$98,086.56-1.16%
21063834 Dexter G (DXG)$0.591559$-- DXG$92,981.96-3.08%
21074248 Simone (SON)$599.87$-- SON$87,924.09-7.65%
21084488 Kahsh (KSH)$0.080974$-- KSH$86,914.20-12.81%
21093996 IOU (IOUX)$0.246932$-- IOUX$84,004.70-0.84%
21104793 D Community (DILI)$0.000291$-- DILI$80,481.62-2.79%
21113780 Sparkle (SPRKL)$0.017186$-- SPRKL$79,680.98-3.48%
21124836 Dash Cash (DSC)$0.782202$-- DSC$78,440.00-0.57%
21132846 FuturoCoin (FTO)$0.056028$-- FTO$74,924.58-8.24%
21144520 Decentralized Vulnerability Platform (DVP)$0.003297$-- DVP$69,588.86-0.15%
21154254 Hintchain (HINT)$0.003275$-- HINT$65,818.28-1.75%
21164586 ProBit Token (PROB)$0.078411$-- PROB$61,793.66-3.61%
21171037 Agoras Tokens (AGRS)$0.372602$-- AGRS$60,368.080.78%
21185045 QURA GLOBAL (QURA)$0.001283$-- QURA$59,901.03-5.75%
21194240 Custody Token (CUST)$0.003583$-- CUST$58,868.42-16.18%
21204914 Bitcoin & Company Network (BITN)$0.013018$-- BITN$58,571.1616.29%
21214290 EMOGI Network (LOL)$0.000822$-- LOL$54,459.041.58%
21224674 Whole Network (NODE)$0.004587$-- NODE$54,154.10-0.17%
21234985 ArdCoin (ARDX)$0.001121$-- ARDX$52,522.42-1.27%
21242719 Cybereits (CRE)$0.001136$-- CRE$51,780.49-0.41%
21255159 Waves Enterprise (WEST)$0.057102$-- WEST$50,305.760%
21265078 THENODE (THE)$0.263407$-- THE$49,317.69-0.48%
21274765 Treelion (TRN)$0.186103$-- TRN$46,432.46-1.21%
21282293 United Bitcoin (UBTC)$1.65$-- UBTC$46,291.32-9.5%
21292434 Maggie (MAG)$0.000534$-- MAG$43,075.40-0.49%
21303789 Boltt Coin (BOLTT)$0.007521$-- BOLTT$42,721.852.45%
21314012 InnovaMinex (MINX)$0.031065$-- MINX$42,700.50-1.44%
21322361 Show (SHOW)$0.000364$-- SHOW$41,764.970.09%
21333759 Jinbi Token (JNB)$109.96$-- JNB$41,141.11-0.9%
21344983 Demeter Chain (DMTC)$0.015558$-- DMTC$40,897.3033.33%
21352871 Ubique Chain Of Things (UCT)$0.010964$-- UCT$40,705.125.86%
21364560 Tchain (TCH)$0.003837$-- TCH$40,637.18-3.36%
21375115 TerraKRW (KRT)$0.000855$-- KRT$39,296.57-0.17%
21384696 Asian-African Capital Chain (ACC)$0.735684$-- ACC$38,832.523.27%
21393347 CARAT (CARAT)$0.694183$-- CARAT$35,799.04-1.73%
21403295 BUMO (BU)$0.006737$-- BU$33,991.04-1.13%
21414289 IOEX (IOEX)$0.019923$-- IOEX$33,386.14-6.74%
21422962 CHEX (CHEX)$0.003257$-- CHEX$32,401.84-2.79%
21433844 Xtock (XTX)$0.000282$-- XTX$31,346.20-15.02%
21444633 CryptoBossCoin (CBC)$0.031774$-- CBC$31,317.140.68%
21452888 CarBlock (CAR)$0.000664$-- CAR$31,312.05-2.17%
21463820 BuckHathCoin (BHIG)$0.609401$-- BHIG$30,459.09-3.58%
21474296 Ladder Network Token (LAD)$0.006799$-- LAD$30,418.610.3%
21484466 Ormeus Ecosystem (ECO)$0.000637$-- ECO$30,383.34-13.25%
21492282 Super Bitcoin (SBTC)$1.46$-- SBTC$30,340.755.77%
21503582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$29,942.42-5.16%
21513258 BitUP Token (BUT)$0.001064$-- BUT$29,787.74-0.73%
21524677 Tepleton (TEP)$0.049742$-- TEP$29,753.850.88%
21534749 Bit Trust System (BIUT)$0.013001$-- BIUT$29,262.800.47%
21543004 Volt (ACDC)$0.000076$-- ACDC$26,975.3619.71%
21552903 SEER (SEER)$0.000633$-- SEER$26,523.34-7.44%
21565015 HEX (HEX)$0.000103$-- HEX$26,250.888.1%
21572914 BeeKan (BKBT)$0.000388$-- BKBT$26,070.92-9.74%
21583653 Baer Chain (BRC)$1.19$-- BRC$25,814.47-12.58%
21592470 CoinMeet (MEET)$0.007249$-- MEET$24,971.66-2.04%
21604196 Pledge Coin (PLG)$0.002790$-- PLG$24,248.29-7.53%
21613061 Promotion Coin (PC)$0.000060$-- PC$22,943.401.51%
21624007 B91 (B91)$0.032850$-- B91$22,826.092.47%
21634691 Zano (ZANO)$0.257556$-- ZANO$21,631.06-2.35%
21643595 PalletOne (PTN)$0.002879$-- PTN$21,412.60-6.91%
21654202 Opennity (OPNN)$0.000199$-- OPNN$20,519.694.3%
21664000 Coindom (CCC)$0.001853$-- CCC$20,079.96-2.54%
21675083 Curio (CUR)$0.337122$-- CUR$19,423.17-38.22%
21684197 ShareToken (SHR)$0.002484$-- SHR$18,182.33-1.27%
21692406 InvestDigital (IDT)$0.003585$-- IDT$17,988.60-5.91%
21705033 Creatanium (CMB)$1.11$-- CMB$17,876.560.19%
21715124 Egoras Dollar (EUSD)$0.997176$-- EUSD$17,668.60-2.29%
21725107 BitKAM (KAM)$0.001933$-- KAM$17,308.508.54%
21733286 MEX (MEX)$0.000310$-- MEX$16,028.580.71%
21742986 DACC (DACC)$0.000012$-- DACC$14,291.860.68%
21753923 VENJOCOIN (VJC)$8.75$-- VJC$13,417.52-1.27%
21764102 TranslateMe Network Token (TMN)$0.001366$-- TMN$12,717.27-2.52%
21772488 ValueChain (VLC)$0.001328$-- VLC$12,222.78-1.97%
21783127 Themis (GET)$0.006320$-- GET$11,506.18-1.6%
21794291 Krypton Galaxy Coin (KGC)$0.000491$-- KGC$11,364.39-2.48%
21803074 Experience Token (EXT)$0.000051$-- EXT$11,329.73-0.14%
21813182 HitChain (HIT)$0.000045$-- HIT$11,176.41-0.26%
21822741 Intelligent Investment Chain (IIC)$0.000128$-- IIC$11,150.825.27%
21833747 Aunite (AUNIT)$0.023057$-- AUNIT$11,060.882.05%
21842734 EduCoin (EDU)$0.000080$-- EDU$10,878.802.46%
21852852 Engine (EGCC)$0.000149$-- EGCC$10,757.72-0.67%
21862266 COMSA [XEM] (CMS)$0.060659$-- CMS$10,563.381.34%
21873888 bitCEO (BCEO)$0.100533$-- BCEO$9,796.71-1.37%
21883448 Commerce Data Connection (CDC)$0.000244$-- CDC$9,575.362.56%
21894975 Newsolution (NST)$0.059474$-- NST$9,555.98-7%
21904186 Binance GBP Stable Coin (BGBP)$1.32$-- BGBP$9,514.480.38%
21913681 CENTERCOIN (CENT)$0.000741$-- CENT$9,107.1421.55%
21924835 NOVA (NOVA)$0.000008$-- NOVA$8,813.01-9.49%
21933123 GSENetwork (GSE)$0.000095$-- GSE$8,774.24-0.33%
21945097 onLEXpa (onLEXpa)$0.000519$-- onLEXpa$8,587.15-14.97%
21955069 Flit Token (FLT)$0.000169$-- FLT$8,578.78-1.22%
21963277 vSportCoin (VSC)$0.001025$-- VSC$8,217.6914.42%
21972987 ThingsOperatingSystem (TOS)$0.001175$-- TOS$8,006.60-1.49%
21983640 Livepeer (LPT)$2.63$-- LPT$7,988.2616.14%
21994824 SymVerse (SYM)$0.122833$-- SYM$7,734.653.02%
22004496 xCrypt Token (XCT)$0.000620$-- XCT$7,694.39-0.86%
22015047 Litbinex Coin (LTB)$0.001277$-- LTB$7,453.050%
22022969 Globalvillage Ecosystem (GVE)$0.000213$-- GVE$7,348.31-4.62%
22032281 BitcoinX (BCX)$0.000760$-- BCX$7,239.672.14%
22044009 IZIChain (IZI)$0.000401$-- IZI$6,530.790%
22053905 DUO Network Token (DUO)$0.005614$-- DUO$6,425.50-4.72%
22064929 JD Coin (JDC)$0.087918$-- JDC$6,424.26-21.33%
22073292 CariNet (CIT)$0.002055$-- CIT$5,893.7716.33%
22084251 DeepCloud AI (DEEP)$0.001344$-- DEEP$5,835.09-8.71%
22094704 Banano (BAN)$0.000407$-- BAN$5,827.330%
22104441 Vectorspace AI (VXV)$0.173291$-- VXV$5,720.784.44%
22113743 QUSD (QUSD)$0.012004$-- QUSD$5,560.59-1.07%
22124495 VENA (VENA)$0.001322$-- VENA$5,004.75-2.52%
22133282 Ti-Value (TV)$0.005901$-- TV$4,808.68-1.45%
22143927 Atlas Token (ATLS)$0.008073$-- ATLS$4,808.52-1.98%
22152247 BlockCDN (BCDN)$0.003582$-- BCDN$4,714.130.53%
22162670 Pixie Coin (PXC)$0.000895$-- PXC$3,960.56-1.96%
22172329 Hyper Pay (HPY)$0.001055$-- HPY$3,953.371.53%
22184910 CoinDeal Token (CDL)$0.028286$-- CDL$3,902.68-1.8%
22192736 InsurChain (INSUR)$0.000100$-- INSUR$3,876.292.2%
22205060 XeniosCoin (XNC)$0.121591$-- XNC$3,685.93-0.84%
22212013 Infinity Economics (XIN)$0.002156$-- XIN$3,534.76-0.8%
22223417 Future1coin (F1C)$0.001531$-- F1C$3,227.403.22%
22232947 SoPay (SOP)$0.000208$-- SOP$3,112.18-1.14%
22242008 MSD (MSD)$0.005518$-- MSD$2,950.67-0.49%
22254225 Crex Token (CREX)$5.00$-- CREX$2,947.63-0.62%
22264831 Ethlyte Crypto (EtLyteT)$0.965604$-- EtLyteT$2,734.59-1.27%
22273926 Stellar Gold (XLMG)$0.001714$-- XLMG$2,459.60-0.96%
22285079 apM Coin (APM)$0.350290$-- APM$2,375.26-0.19%
22294023 Bitcoin BEP2 (BTCB)$8,586.11$-- BTCB$2,372.50-2.17%
22304260 Aitheon (ACU)$0.002171$-- ACU$2,364.30-2.49%
22312894 OTCBTC Token (OTB)$0.000897$-- OTB$2,328.42-53.13%
22322262 COMSA [ETH] (CMS)$0.059249$-- CMS$2,210.120.87%
22335105 1AI Token (1AI)$0.000086$-- 1AI$2,023.60-1.27%
22344003 Zenon (ZNN)$2.79$-- ZNN$1,992.55-6.11%
22352408 Qube (QUBE)$0.000156$-- QUBE$1,820.07-1.75%
22364936 LOLTOKEN (LOL)$0.027117$-- LOL$1,790.17-7.05%
22374111 IDEALCOIN (IDEAL)$0.003535$-- IDEAL$1,729.64-3.62%
22384114 Golden Token (GOLD)$0.006767$-- GOLD$1,645.87-1.6%
22394830 VERA (VERA)$0.000086$-- VERA$1,625.08-6.39%
22403328 CMITCOIN (CMIT)$0.000003$-- CMIT$1,567.3716.53%
22414971 NairaX (NIRX)$0.003548$-- NIRX$1,514.37-0.12%
22423991 Alphacon (ALP)$0.000634$-- ALP$1,369.8622.56%
22433660 USDCoin (USC)$0.310976$-- USC$1,322.64-1.11%
22443832 Big Bang Game Coin (BBGC)$0.000027$-- BBGC$1,284.89-0.01%
22454048 MGC Token (MGC)$0.004207$-- MGC$1,195.77-1.85%
22464787 BitcoinV (BTCV)$0.213398$-- BTCV$1,141.0619.36%
22473249 Usechain Token (USE)$0.000885$-- USE$1,096.41-0.75%
22485087 CRYPTOBUCKS (CBUCKS)$0.012932$-- CBUCKS$1,059.580.05%
22493076 Endorsit (EDS)$0.000046$-- EDS$907.033.07%
22505099 Hanacoin (HANA)$0.003298$-- HANA$897.89-1.24%
22515056 BuySell (BULL)$9.61$-- BULL$846.18-11.66%
22523938 Muzika (MZK)$0.003707$-- MZK$689.97-6.13%
22532994 Bitcoin File (BIFI)$0.001539$-- BIFI$677.7550.93%
22544819 DMme (DMME)$0.026419$-- DMME$467.678.05%
22554508 Voltz (VOLTZ)$0.020021$-- VOLTZ$428.88-4.77%
22562950 LemoChain (LEMO)$0.001692$-- LEMO$399.78-0.43%
22572911 ORS Group (ORS)$0.044537$-- ORS$391.520.63%
22583117 Social Lending Token (SLT)$0.001545$-- SLT$374.75-5.95%
22594301 Tutor's Diary (TUDA)$0.001293$-- TUDA$328.3213.92%
22602740 Influence Chain (INC)$0.000233$-- INC$299.7729.96%
22613939 Tronipay (TRP)$0.000991$-- TRP$266.90-6.47%
22625010 Saga (SGA)$1.37$-- SGA$265.66-0.62%
22634864 Schilling-Coin (SCH)$0.001638$-- SCH$259.87-19.89%
22642018 EncryptoTel [ETH] (ETT)$0.002155$-- ETT$257.37-1.27%
22651809 TerraNova (TER)$0.028882$-- TER$239.45-6.49%
22663744 WEBN token (WEBN)$0.000003$-- WEBN$226.98-1.14%
22674384 CaluraCoin (CLC)$0.001293$-- CLC$214.52-17.84%
22681323 First Bitcoin (BIT)$0.003707$-- BIT$205.49-1.27%
22693253 eosBLACK (BLACK)$0.000403$-- BLACK$182.68-4.94%
22704750 Versess Coin (VERS)$15.52$-- VERS$175.06-48.93%
22712370 Bitcoin God (GOD)$0.178245$-- GOD$169.2745.02%
227258 Sexcoin (SXC)$0.002500$-- SXC$149.9914.5%
22734104 FUZE Token (FUZE)$58.12$-- FUZE$144.14-40.92%
22744920 Aerotoken (AET)$0.125727$-- AET$123.19-7.55%
22753188 SuperEdge (ECT)$0.000013$-- ECT$120.340.33%
22762609 Lendroid Support Token (LST)$0.000481$-- LST$110.0361.53%
22774708 Colletrix (CIPX)$0.000002$-- CIPX$98.12-25.89%
22784010 Sparkster (SPRK)$0.004313$-- SPRK$92.96-1.97%
22794868 Lukiu (LKU)$0.004630$-- LKU$91.27-23.76%
22804383 PHANTOM (XPH)$0.000138$-- XPH$82.61-67.76%
22814505 Midas (MIDAS)$0.505544$-- MIDAS$80.481.84%
22824093 Uranus (URAC)$0.000659$-- URAC$80.13-4.81%
22832618 StockChain (SCC)$0.000050$-- SCC$77.46-0.68%
22843902 MoneroV (XMV)$0.004483$-- XMV$73.95-4.63%
22853745 BiNGO.Fun (777)$0.000111$-- 777$70.78338.8%
22862383 Jingtum Tech (SWTC)$0.000393$-- SWTC$59.09-4.53%
22874494 NSS Coin (NSS)$0.019469$-- NSS$53.54-2.76%
22883994 Smartup (SMARTUP)$0.000079$-- SMARTUP$35.2010.74%
22893836 HOT Token (HOT)$0.001405$-- HOT$35.13-1.79%
22904822 Kappi Network (KAPP)$0.000002$-- KAPP$30.33-85.99%
22914989 HGH Token (HGH)$0.000136$-- HGH$26.1514.98%
22923470 Dragon Token (DT)$1.94$-- DT$24.570%
22931135 ClubCoin (CLUB)$0.027675$-- CLUB$23.202.23%
22943069 NAM COIN (NAM)$0.000067$-- NAM$16.16164.76%
22954634 AERUM (XRM)$0.002933$-- XRM$15.13-3.78%
22965064 WowSecret (WOW)$0.061557$-- WOW$13.79-2.2%
22971865 Wink (WINK)$0.000172$-- WINK$13.2198.66%
22981398 PROUD Money (PROUD)$0.001466$-- PROUD$13.04-8.04%
22993790 RoboCalls (RC20)$0.000041$-- RC20$12.7876.82%
23004013 SpectreSecurityCoin (XSPC)$0.000517$-- XSPC$11.29-40.16%
23015037 Huptex (HTX)$0.001043$-- HTX$10.445.79%
23023026 IOV BlockChain (IOV)$0.000161$-- IOV$6.82-2.1%
23033490 Valuto (VLU)$0.000259$-- VLU$6.6448.09%
23044685 Rally (RALLY)$0.000277$-- RALLY$4.8049.53%
23053073 Esports Token (EST)$0.000242$-- EST$4.54-4.58%
23063954 One DEX (ODEX)$4.40e-7$-- ODEX$3.49-27.86%
23074050 Oculor (OCUL)$0.000017$-- OCUL$3.4589.69%
23084089 Blockmason Link (BLINK)$0.000438$-- BLINK$2.96-3.92%
23092201 WINCOIN (WC)$0.017846$-- WC$2.7916.78%
23104063 7Eleven (7E)$0.000002$-- 7E$2.64-22.67%
23114693 Global X Change Token (GXT)$0.278301$-- GXT$1.508.65%
2312572 RabbitCoin (RBBT)$0.000001$-- RBBT$0.502665-0.71%
23134276 Defi (DEFI)$0.033035$-- DEFI$0.4786800.06%
23143109 Ordocoin (RDC)$0.000009$-- RDC$0.455069-1.27%
23154567 Oath Protocol (OATH)$0.000016$-- OATH$0.160010-35.95%
23163090 Wiki Token (WIKI)$0.293802$-- WIKI$0.0881280.4%
23173456 PlusOneCoin (PLUS1)$0.017243$-- PLUS1$0.051501-1.52%
23182997 DIPNET (DPN)$0.000234$-- DPN$0.046797-1.27%
23193276 SaveNode (SNO)$0.000086$-- SNO$0.017829-0.01%
23203504 HondaisCoin (HNDC)$0.000009$-- HNDC$0.008613-1.27%
2321733 Quotient (XQN)$0.000259$-- XQN0%
2322918 Bubble (BUB)$0.019271$-- BUB0%
23231020 Axiom (AXIOM)$0.002183$-- AXIOM0%
23241146 AvatarCoin (AV)$0.049859$-- AV0%
23251164 Francs (FRN)$0.003538$-- FRN0%
23261351 Aces (ACES)$0.000124$-- ACES0%
23271393 Tellurion (TELL)$6.24e-7$-- TELL0%
23281623 BlazerCoin (BLAZR)$0.000165$-- BLAZR0%
23291843 EmberCoin (EMB)$3.19e-8$-- EMB0%
23301921 SIGMAcoin (SIGMA)$0.000664$-- SIGMA-1.93%
23311944 Moving Cloud Coin (MCC)$0.003750$-- MCC0%
23322101 Ethereum Lite (ELITE)$0.003056$-- ELITE0%
23332119 BTCMoon (BTCM)$0.000607$-- BTCM-0.75%
23342358 Content and AD Network (CAN)$0.000184$-- CAN0%
23352435 LightChain (LIGHT)$0.000001$-- LIGHT0%
23362440 Read (READ)$0.000990$-- READ0%
23372483 OceanChain (OC)$0.000009$-- OC0%
23382517 Animation Vision Cash (AVH)$0.000170$-- AVH0%
23392522 Superior Coin (SUP)$0.000018$-- SUP0%
23402647 SnipCoin (SNIP)$0.000181$-- SNIP0%
23412857 SalPay (SAL)$0.003412$-- SAL0%
23422904 FToken (FT)$0.029231$-- FT5.79%
23432959 WeToken (WT)$0.000101$-- WT0%
23442975 FundToken (FUNDZ)$0.004569$-- FUNDZ0%
23453067 XTRD (XTRD)$0.000635$-- XTRD0%
23463107 BingoCoin (BOC)$0.001315$-- BOC0%
23473110 NewsToken (NEWOS)$0.000340$-- NEWOS-1.15%
23483135 CEDEX Coin (CEDEX)$0.020265$-- CEDEX-0.16%
23493152 Obitan Chain (OBTC)$0.000041$-- OBTC0%
23503153 Twinkle (TKT)$0.001816$-- TKT0%
23513169 Hybrid Block (HYB)$0.001002$-- HYB0%
23523193 RRCoin (RRC)$0.000021$-- RRC0%
23533198 KingXChain (KXC)$0.000001$-- KXC0%
23543208 YUKI (YUKI)$0.000001$-- YUKI0%
23553229 Centaure (CEN)$0.000087$-- CEN-0.77%
23563257 GazeCoin (GZE)$0.000729$-- GZE0%
23573304 MobilinkToken (MOLK)$0.001690$-- MOLK0%
23583320 TCOIN (TCN)$0.007372$-- TCN-0.68%
23593498 CapdaxToken (XCD)$0.002770$-- XCD0%
23603587 Bgogo Token (BGG)$0.000554$-- BGG0.35%
23613692 TOKOK (TOK)$0.003061$-- TOK0.82%
23623693 M2O (M2O)$0.000151$-- M2O28.56%
23633697 Gamblica (GMBC)$0.000725$-- GMBC0%
23643803 Diruna (DRA)$0.000026$-- DRA-12.45%
23653827 BUDDY (BUD)$0.000002$-- BUD0%
23663848 OOOBTC TOKEN (OBX)$0.001679$-- OBX0%
23673851 Airline & Life Networking Token (ALLN)$0.061046$-- ALLN0%
23683852 HUDDL (HUDDL)$0.002367$-- HUDDL0%
23693864 UTEMIS (UTS)$0.000225$-- UTS0%
23703865 BIZKEY (BZKY)$0.000240$-- BZKY0%
23713984 Lucky Block Network (LBN)$0.013028$-- LBN0%
23723989 LevelApp Token (LVL)$0.000034$-- LVL0%
23733993 Emanate (EMT)$0.010577$-- EMT-0.62%
23744004 Zerobank (ZB)$0.009105$-- ZB0%
23754042 COINBIG (CB)$0.002632$-- CB0%
23764077 Maya Preferred 223 (MAPR)$187.12$-- MAPR0%
23774153 BAWnetwork (BAW)$0.000002$-- BAW-0.01%
23784227 GoMoney (GOM)$0.001860$-- GOM0.01%
23794854 Lambda Space Token (LAMBS)$0.007257$-- LAMBS0%
23804878 Know Your Developer (KYD)$0.003160$-- KYD0%
23815065 Axial Entertainment Digital Asset (AXL)$0.004730$-- AXL0%
23822515 ACChain (ACC)$0.010536$-- ACC0%
23833310 ALLCOIN (ALC)$0.000561$-- ALC0%
23844994 Harcomia (HCA)$-- HCA0%
23855068 Neutrino Dollar (USD-N)$-- USD-N0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay