X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8145.47$146,643,120,28318,003,037 BTC$14,740,380,6691.4%
21027 Ethereum (ETH)$175.23$18,964,083,622108,226,378 ETH$6,753,663,7061.09%
352 XRP (XRP)$0.291170$12,590,973,74343,242,653,330 XRP$1,765,083,607-0.06%
4825 Tether (USDT)$1.00$4,117,458,4354,108,044,456 USDT$18,536,426,122-0.55%
51831 Bitcoin Cash (BCH)$225.06$4,066,431,88418,067,863 BCH$1,324,529,1384.78%
62 Litecoin (LTC)$54.84$3,482,975,32463,507,279 LTC$2,555,948,2981.16%
71839 Binance Coin (BNB)$18.36$2,856,154,433155,536,713 BNB$226,393,1410.25%
81765 EOS (EOS)$2.92$2,734,206,134936,691,844 EOS$1,369,907,9551.03%
93602 Bitcoin SV (BSV)$94.06$1,679,516,46517,854,986 BSV$298,590,8164.11%
10512 Stellar (XLM)$0.063081$1,263,823,57120,034,911,426 XLM$238,786,412-0.45%
111958 TRON (TRX)$0.015457$1,030,706,30966,682,072,191 TRX$650,493,206-1.03%
122010 Cardano (ADA)$0.039182$1,015,883,62325,927,070,538 ADA$32,056,174-0.4%
133957 UNUS SED LEO (LEO)$1.01$1,010,221,852999,498,893 LEO$7,463,930-0.93%
14328 Monero (XMR)$57.05$985,067,20917,267,937 XMR$73,704,4115.11%
151975 Chainlink (LINK)$2.38$831,577,927350,000,000 LINK$75,634,1600.32%
162502 Huobi Token (HT)$3.42$800,686,890234,205,523 HT$74,041,388-1.05%
171720 IOTA (MIOTA)$0.272873$758,458,8852,779,530,283 MIOTA$2,864,5300.43%
18131 Dash (DASH)$69.22$630,287,2739,105,326 DASH$196,864,5951.87%
192011 Tezos (XTZ)$0.876305$578,688,396660,373,612 XTZ$9,372,567-0.56%
203794 Cosmos (ATOM)$2.86$546,240,160190,688,439 ATOM$120,064,1292.69%
211321 Ethereum Classic (ETC)$4.50$515,006,471114,418,980 ETC$382,951,6171.33%
221376 NEO (NEO)$7.26$512,040,51370,538,831 NEO$211,687,1471.59%
231518 Maker (MKR)$498.73$498,731,5501,000,000 MKR$10,537,2300.64%
243408 USD Coin (USDC)$1.00$474,846,387474,245,165 USDC$137,319,679-0.44%
253635 Crypto.com Coin (CRO)$0.033555$368,487,02310,981,735,160 CRO$10,116,1220.58%
26873 NEM (XEM)$0.040846$367,617,1358,999,999,999 XEM$28,441,783-0.72%
2774 Dogecoin (DOGE)$0.002710$329,789,098121,703,024,508 DOGE$71,936,217-0.91%
282566 Ontology (ONT)$0.586033$314,026,391535,851,170 ONT$82,600,264-0.69%
291697 Basic Attenti... (BAT)$0.217582$293,942,3411,350,948,751 BAT$44,193,7030.87%
301437 Zcash (ZEC)$36.49$279,951,6277,671,331 ZEC$122,250,1661.2%
313330 Paxos Standard (PAX)$0.999923$248,430,939248,449,988 PAX$257,892,190-0.67%
323662 HedgeTrade (HEDG)$0.745950$215,080,268288,330,855 HEDG$380,7930.79%
331896 0x (ZRX)$0.333939$200,763,504601,198,566 ZRX$42,259,4957.91%
343077 VeChain (VET)$0.003381$187,475,02655,454,734,800 VET$85,291,2960.4%
352563 TrueUSD (TUSD)$0.999506$186,013,015186,104,872 TUSD$177,992,535-0.62%
361684 Qtum (QTUM)$1.73$166,124,30396,103,920 QTUM$139,779,2982.03%
373437 ABBC Coin (ABBC)$0.298534$165,479,794554,307,782 ABBC$63,567,19516.29%
384172 LUNA (LUNA)$0.534951$152,702,478285,451,369 LUNA$556,5610.58%
391168 Decred (DCR)$14.45$152,568,89210,555,960 DCR$6,109,9820.96%
402682 Holo (HOT)$0.000929$149,941,547161,377,325,137 HOT$20,820,092-3.37%
412577 Ravencoin (RVN)$0.031361$146,612,2814,674,920,000 RVN$7,057,577-0.29%
423351 ZB (ZB)$0.297173$137,676,718463,288,810 ZB$159,148,846-0.03%
432083 Bitcoin Gold (BTG)$7.54$132,088,99017,513,924 BTG$11,102,279-0.43%
442585 Centrality (CENNZ)$0.124664$131,603,4291,055,664,719 CENNZ$411,33310.32%
454279 Swipe (SXP)$2.10$128,531,37361,135,911 SXP$44,583,0197.49%
462453 EDUCare (EKT)$0.140279$119,237,481850,000,000 EKT$10,563,065-2.53%
471808 OmiseGO (OMG)$0.819116$114,877,301140,245,398 OMG$41,981,2475.94%
483704 V Systems (VSYS)$0.061534$112,732,8131,832,052,784 VSYS$2,051,406-2.58%
491567 Nano (NANO)$0.808004$107,665,137133,248,297 NANO$3,401,8920.92%
502586 Synthetix Net... (SNX)$0.687478$95,515,606138,936,152 SNX$304,6705.39%
512087 KuCoin Shares (KCS)$1.08$94,742,96087,801,051 KCS$7,252,7820.55%
524030 Algorand (ALGO)$0.223876$93,584,180418,018,084 ALGO$102,982,872-1.22%
53109 DigiByte (DGB)$0.007540$93,474,96212,397,744,258 DGB$3,038,677-1.61%
541214 Lisk (LSK)$0.772827$93,555,693121,056,453 LSK$3,115,2610.76%
551104 Augur (REP)$8.23$90,570,66811,000,000 REP$5,880,0511.19%
563718 BitTorrent (BTT)$0.000422$89,538,293212,116,500,000 BTT$51,199,6980.48%
571042 Siacoin (SC)$0.002067$86,437,84141,817,047,634 SC$2,616,705-0.03%
582308 Dai (DAI)$1.00$84,602,14284,322,779 DAI$19,776,851-0.18%
592222 Bitcoin Diamond (BCD)$0.453369$84,550,166186,492,898 BCD$7,056,7991.18%
601274 Waves (WAVES)$0.808013$80,801,270100,000,000 WAVES$16,150,7500.17%
612099 ICON (ICX)$0.156752$78,420,710500,284,812 ICX$5,304,0491.08%
622416 THETA (THETA)$0.084396$73,467,284870,502,690 THETA$442,117-8.01%
63213 MonaCoin (MONA)$1.10$72,408,76265,729,675 MONA$415,5820.57%
64463 BitShares (BTS)$0.026125$71,748,3792,746,360,000 BTS$2,010,0861.23%
653155 Quant (QNT)$5.49$66,288,15312,072,738 QNT$3,507,221-3.93%
661521 Komodo (KMD)$0.558505$65,048,266116,468,634 KMD$1,437,341-0.49%
67372 Bytecoin (BCN)$0.000353$64,905,011184,066,828,814 BCN$3,622-6.38%
681903 HyperCash (HC)$1.40$61,991,08744,384,471 HC$1,855,130-1.15%
691866 Bytom (BTM)$0.057759$57,903,5911,002,499,275 BTM$4,829,0241.93%
70291 MaidSafeCoin (MAID)$0.127049$57,496,446452,552,412 MAID$360,730-0.28%
71693 Verge (XVG)$0.003473$55,584,93416,003,963,659 XVG$868,5350.4%
722694 Nexo (NEXO)$0.097363$54,523,533560,000,011 NEXO$10,823,4561.84%
731776 MCO (MCO)$3.44$54,297,04915,793,831 MCO$5,104,3271.28%
743218 Energi (NRG)$2.45$53,464,64121,862,683 NRG$319,294-1.6%
751700 Aeternity (AE)$0.182326$52,469,760287,779,735 AE$32,367,624-1.73%
762405 IOST (IOST)$0.004353$52,299,17212,013,965,609 IOST$12,292,107-0.44%
771320 Ardor (ARDR)$0.051133$51,082,248998,999,495 ARDR$2,044,936-1.21%
781230 Steem (STEEM)$0.139262$48,517,064348,388,143 STEEM$1,202,976-2.66%
792447 Crypterium (CRPT)$0.557674$47,292,49784,803,056 CRPT$304,115-1%
802874 Aurora (AOA)$0.007213$47,192,7496,542,330,148 AOA$1,796,641-0.39%
812469 Zilliqa (ZIL)$0.005238$45,500,4388,687,360,058 ZIL$4,778,920-0.43%
821455 Golem (GNT)$0.046422$45,495,513980,050,000 GNT$1,708,1401.09%
832299 aelf (ELF)$0.081837$44,558,623544,480,200 ELF$7,595,435-0.95%
842130 Enjin Coin (ENJ)$0.056600$44,409,309784,614,642 ENJ$1,104,343-1.06%
852539 Ren (REN)$0.055355$44,256,950799,513,690 REN$2,363,1503.45%
863829 Nash Exchange (NEX)$1.20$43,385,01736,196,678 NEX$803,965-3.47%
871759 Status (SNT)$0.012422$43,111,6203,470,483,788 SNT$17,110,413-1.54%
882603 Pundi X (NPXS)$0.000181$42,455,699234,112,000,776 NPXS$568,1310.36%
893871 Newton (NEW)$0.003552$42,436,21311,948,333,332 NEW$4,880,0186.46%
901414 Zcoin (XZC)$4.92$42,429,1158,628,493 XZC$4,555,264-3.76%
912830 Seele (SEELE)$0.055366$38,570,911696,655,692 SEELE$24,925,0552.61%
923701 RIF Token (RIF)$0.074840$37,374,974499,395,823 RIF$5,542,5525.27%
932772 Digitex Futures (DGTX)$0.047851$36,868,820770,485,424 DGTX$1,069,9384.4%
943724 SOLVE (SOLVE)$0.111871$36,629,094327,423,172 SOLVE$1,756,583-5.07%
952989 STASIS EURO (EURS)$1.12$35,864,48431,979,207 EURS$218,7260.45%
962137 Electroneum (ETN)$0.003603$35,511,5029,855,338,491 ETN$99,2990.49%
974066 Chiliz (CHZ)$0.009799$35,323,9163,604,669,183 CHZ$9,198,33521.35%
981923 Tierion (TNT)$0.081157$34,774,333428,481,269 TNT$2,133,180-4.22%
991750 GXChain (GXC)$0.483819$31,448,23465,000,000 GXC$13,375,987-0.72%
1001343 Stratis (STRAT)$0.315474$31,399,75199,531,922 STRAT$323,957-2.11%
1011966 Decentraland (MANA)$0.029294$30,763,1311,050,141,509 MANA$5,196,546-1.1%
1022859 XMax (XMX)$0.001848$30,760,07616,642,137,763 XMX$219,588,9572.32%
1031876 Dentacoin (DCN)$0.000056$30,386,443540,365,602,593 DCN$109,1297.67%
1041982 Kyber Network (KNC)$0.179484$30,297,434168,803,152 KNC$45,424,897-3.12%
1053066 BitCapitalVendor (BCV)$0.033945$30,251,658891,199,995 BCV$1,766,030-8.65%
1063890 Matic Network (MATIC)$0.013673$29,972,7722,192,190,362 MATIC$9,581,8450.22%
1072492 Elastos (ELA)$1.84$29,629,65316,063,887 ELA$1,689,1540.31%
1082631 ODEM (ODE)$0.128588$29,614,937230,308,098 ODE$357,0290.62%
1091698 Horizen (ZEN)$3.90$29,591,6637,583,975 ZEN$3,594,0173.2%
1102306 Bread (BRD)$0.329318$29,221,66588,733,978 BRD$1,401,5947.71%
1111925 Waltonchain (WTC)$0.677251$28,885,73642,651,426 WTC$1,444,986-1.49%
112118 ReddCoin (RDD)$0.000978$28,160,93928,808,713,174 RDD$34,124-0.21%
1131087 Factom (FCT)$2.86$28,089,2019,824,129 FCT$400,460-5.05%
1141934 Loopring (LRC)$0.030884$27,969,261905,612,453 LRC$3,358,4033.01%
1154206 WINk (WIN)$0.000142$27,965,010196,500,113,934 WIN$2,132,808-2.45%
1163139 DxChain Token (DX)$0.000539$26,940,23950,000,000,000 DX$959,6461.68%
1171816 Civic (CVC)$0.038981$26,116,995670,000,000 CVC$1,561,6201.14%
1181703 Metaverse ETP (ETP)$0.339296$26,060,16976,806,615 ETP$7,139,695-0.14%
1191637 iExec RLC (RLC)$0.318193$25,477,99980,070,793 RLC$297,122-1%
1202135 Revain (R)$0.051965$25,174,588484,450,000 R$777,6552.98%
1211229 DigixDAO (DGD)$12.54$25,086,8982,000,000 DGD$430,796-0.82%
1222900 Project Pai (PAI)$0.017181$24,944,5221,451,824,862 PAI$375,7091.51%
1233709 Grin (GRIN)$1.01$24,213,80323,930,040 GRIN$24,447,448-0.22%
1243702 Beam (BEAM)$0.587742$24,201,84441,177,680 BEAM$31,654,49714.15%
1253773 Fetch (FET)$0.039429$23,873,455605,473,665 FET$8,438,870-1.66%
1261908 Nebulas (NAS)$0.459056$23,849,16951,952,589 NAS$4,573,6660.2%
1272092 NULS (NULS)$0.321187$23,694,14373,770,500 NULS$1,686,5560.07%
1282346 WaykiChain (WICC)$0.124393$23,510,249189,000,000 WICC$594,8746.93%
1291680 Aragon (ANT)$0.780615$23,262,51529,800,256 ANT$15,229-1.87%
1301757 FunFair (FUN)$0.003483$22,809,9686,548,879,189 FUN$449,0112.1%
1312044 Enigma (ENG)$0.304797$22,809,82974,836,171 ENG$680,1267.81%
1322062 Aion (AION)$0.063939$22,627,121353,888,576 AION$1,874,284-1.49%
1332300 WAX (WAXP)$0.026724$22,373,870837,205,646 WAXP$97,8124.47%
1342474 Matrix AI Net... (MAN)$0.117826$22,351,526189,698,678 MAN$510,16898.19%
1352441 Molecular Future (MOF)$0.545903$22,283,33340,819,212 MOF$19,698,132-2.95%
1362213 QASH (QASH)$0.063412$22,194,063350,000,000 QASH$178,939-1.57%
1372588 Loom Network (LOOM)$0.022560$21,875,071969,644,215 LOOM$2,280,505-4.72%
1381789 Populous (PPT)$0.404620$21,546,92953,252,246 PPT$595,434-0.17%
1391727 Bancor (BNT)$0.344272$21,521,29362,512,510 BNT$1,239,7192.36%
1401586 Ark (ARK)$0.186570$21,165,126113,443,488 ARK$468,305-5.86%
1413513 Fantom (FTM)$0.011599$21,036,8831,813,658,595 FTM$5,529,442-1.07%
1424642 Hedera Hashgraph (HBAR)$0.032972$20,987,172636,515,764 HBAR$2,003,986-1.83%
1432593 Dragon Coins (DRG)$0.060155$20,973,632348,657,984 DRG$5,538-2.75%
1442606 Wanchain (WAN)$0.196773$20,887,933106,152,493 WAN$2,110,9922.45%
1453020 BHPCoin (BHP)$1.07$20,531,09819,214,013 BHP$2,567,534-2.14%
1461358 EDC Blockchain (EDC)$0.007659$20,454,3802,670,646,025 EDC$943,3411.64%
1472570 TomoChain (TOMO)$0.311457$20,242,12664,991,625 TOMO$409,415-2.37%
1484269 Gatechain Token (GT)$0.524934$19,992,13938,085,048 GT$1,944,3650.43%
1493835 Orbs (ORBS)$0.010337$19,887,7801,923,921,841 ORBS$191,670-0.05%
1501886 Dent (DENT)$0.000258$19,446,27175,325,838,994 DENT$210,447-0.6%
1512132 Power Ledger (POWR)$0.044969$18,806,366418,211,867 POWR$354,126-0.39%
1521807 Santiment Net... (SAN)$0.298392$18,697,38062,660,371 SAN$1,704-5.41%
1533083 LINA (LINA)$0.068360$18,606,724272,186,342 LINA$891,4141.52%
1542777 IoTeX (IOTX)$0.004499$18,534,5844,120,000,000 IOTX$2,050,9593.51%
1552096 Ripio Credit ... (RCN)$0.035723$18,191,385509,235,327 RCN$581,162-3.68%
1562276 Ignis (IGNIS)$0.023774$18,095,060761,143,950 IGNIS$571,0520.29%
1574113 UNI COIN (UNI)$1.39$17,958,46312,908,119 UNI$3,766-1.36%
1583695 Hyperion (HYN)$0.055621$17,618,766316,765,917 HYN$381,8850.97%
1592444 CRYPTO20 (C20)$0.426990$17,254,55840,409,736 C20$1,0780.34%
1603930 Thunder Token (TT)$0.005782$16,779,2592,901,919,605 TT$1,525,197-5.78%
1611772 Storj (STORJ)$0.122719$16,663,672135,787,439 STORJ$507,3390.82%
1622457 TrueChain (TRUE)$0.208725$16,609,39179,575,543 TRUE$6,292,742-0.24%
1634057 Aladdin (ADN)$0.000516$16,441,67631,893,047,269 ADN$5,071,6390.51%
1643325 Robotina (ROX)$0.053842$16,355,077303,758,412 ROX$118,1790.64%
1652307 Bibox Token (BIX)$0.152539$16,350,166107,187,126 BIX$2,214,4550.78%
166789 Nexus (NXS)$0.251161$16,243,09264,671,957 NXS$501,241-9.72%
1671659 Gnosis (GNO)$14.70$16,234,2471,104,590 GNO$111,0732.92%
1682394 Telcoin (TEL)$0.000412$16,132,08439,194,744,221 TEL$158,9790.67%
1693657 Lambda (LAMB)$0.024738$15,618,786631,358,717 LAMB$16,460,076-9.13%
1703053 YOU COIN (YOU)$0.055539$15,616,286281,174,862 YOU$6,558,733-0.65%
1711788 Metal (MTL)$0.297774$15,330,52251,483,821 MTL$2,054,235-2.45%
1721954 Moeda Loyalty... (MDA)$0.771212$15,138,03419,628,888 MDA$1,325,9861.68%
173541 Syscoin (SYS)$0.026458$15,005,343567,139,073 SYS$968,2203.97%
1742057 Eidoo (EDO)$0.286496$14,883,10651,948,722 EDO$257,012-1.9%
1752934 BitKan (KAN)$0.002431$14,819,0996,096,926,771 KAN$752,7920.64%
176258 Groestlcoin (GRS)$0.197570$14,546,79773,628,474 GRS$903,160-3.29%
1773814 Celer Network (CELR)$0.004397$14,380,8903,270,711,008 CELR$5,080,1420.87%
1783945 Harmony (ONE)$0.005537$14,365,6052,594,623,008 ONE$2,875,256-4.76%
1794275 Cocos-BCX (COCOS)$0.000908$14,272,57415,715,214,795 COCOS$2,988,7860.42%
1803920 Diamond Platf... (DPT)$13.66$14,006,0731,025,502 DPT$71,458-1.86%
1814090 Wirex Token (WXT)$0.013969$13,969,2971,000,000,000 WXT$2,881,2440.6%
1822303 MediBloc (MED)$0.004706$13,958,9102,966,384,100 MED$1,561-3.63%
1832748 Loki (LOKI)$0.316310$13,753,42843,480,822 LOKI$26,7332.18%
1842043 Cindicator (CND)$0.007739$13,720,2981,772,801,829 CND$66,1233.32%
1852556 Credits (CS)$0.080836$13,586,813168,077,824 CS$1,114,6353.38%
1861169 PIVX (PIVX)$0.237795$13,502,28956,781,166 PIVX$104,1770.92%
1872545 Arcblock (ABT)$0.136061$13,409,35698,554,305 ABT$2,254,298-0.39%
1883280 RealTract (RET)$0.001257$13,322,46110,600,000,000 RET$91,238-4.29%
1893175 TTC (TTC)$0.036577$13,161,173359,821,930 TTC$96,5250.7%
1902840 QuarkChain (QKC)$0.005139$13,076,2962,544,395,982 QKC$4,795,165-0.97%
1911976 Blackmoon (BMC)$0.240643$12,994,70554,000,000 BMC$1,394-11.19%
19266 Nxt (NXT)$0.012937$12,924,445998,999,942 NXT$590,0940.49%
1932246 CyberMiles (CMT)$0.016145$12,915,631800,000,000 CMT$1,165,879-0.29%
1943822 Theta Fuel (TFUEL)$0.003354$12,872,9853,838,301,572 TFUEL$541,642-0.81%
1952780 NKN (NKN)$0.034187$12,820,006375,000,000 NKN$10,910,5446.82%
1964075 CryptoFranc (XCHF)$1.04$12,499,89012,035,000 XCHF$4,1311%
1971785 Gas (GAS)$1.21$12,244,19110,128,375 GAS$1,195,528-3.22%
1983441 Divi (DIVI)$0.009296$12,139,3221,305,830,985 DIVI$41,118-5.93%
1991779 Wagerr (WGR)$0.064832$12,080,427186,334,247 WGR$54,5150.94%
2002424 SingularityNET (AGI)$0.022201$11,981,050539,673,260 AGI$164,5942.58%
2014676 MEXC Token (MEXC)$0.619311$566,735,972915,107,826 MEXC$2,043,6213.09%
2023085 INO COIN (INO)$1.85$332,234,237180,003,180 INO$6,653-0.71%
2033116 Insight Chain (INB)$0.648917$227,057,863349,902,689 INB$21,082,535-2.14%
2043916 ThoreNext (THX)$7.42$160,601,43321,652,254 THX$147,4435.7%
2051681 PRIZM (PZM)$0.422411$159,909,818378,564,583 PZM$157,215-3.05%
2063144 ThoreCoin (THR)$1542.45$133,709,24786,686 THR$156,8021.4%
2074203 Oasis City (OSC)$0.051449$123,991,9642,409,999,350 OSCLow Vol0%
2082349 Mixin (XIN)$180.92$83,410,396461,035 XIN$37,771,1863.06%
2094748 Dimension Chain (EON)$0.339510$83,106,419244,783,561 EON$12,961,5823.37%
2102907 Karatgold Coin (KBC)$0.021584$80,996,5133,752,557,397 KBC$3,083,0980.47%
2114079 Silverway (SLV)$0.754109$75,410,886100,000,000 SLV$3,895,2630.61%
2124694 GAPS (GAP)$7.00$69,993,27710,000,000 GAP$35,919,8850.21%
2133115 Maximine Coin (MXM)$0.040807$67,290,3481,649,000,000 MXM$47,5353.17%
2144049 Bitbook Gambling (BXK)$0.178642$65,809,465368,387,491 BXK$747,759-0.09%
2153987 Beldex (BDX)$0.065104$63,816,539980,222,595 BDX$243,1391.79%
2164283 BitForex Token (BF)$0.013251$56,311,7394,249,539,422 BF$1,183,3631.32%
2173812 Flexacoin (FXC)$0.002684$56,103,51320,905,195,749 FXC$17,233-4.09%
2182298 Dynamic Tradi... (DTR)$0.034409$52,379,0961,522,235,934 DTR$150,4130.77%
2192897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2204195 FTX Token (FTT)$1.35$51,244,12638,003,673 FTT$2,137,3260.71%
2214469 MineBee (MB)$0.026340$48,204,7991,830,117,455 MB$285,4171.39%
2223897 OKB (OKB)$2.35$46,945,76120,000,000 OKB$59,632,478-0.03%
2233791 Jewel (JWL)$0.800022$43,769,21854,710,035 JWL$803,620-4%
2243788 NEXT (NET)$1.02$41,324,86840,491,818 NET$507,904-2.3%
2254041 MX Token (MX)$0.172969$39,856,894230,428,525 MX$18,713,3670.53%
2264067 Cryptoindex.c... (CIX100)$0.602208$37,583,68562,409,787 CIX100$79,5640.95%
2273364 PLATINCOIN (PLC)$7.48$37,426,2195,001,073 PLC$1,971,14910.61%
2283415 Buggyra Coin ... (BCZERO)$0.018592$37,384,4162,010,775,988 BCZERO$25,2401.08%
2291710 Veritaseum (VERI)$16.06$34,512,8012,149,646 VERI$9,380-1.06%
2302918 Bit-Z Token (BZ)$0.250036$33,714,896134,839,996 BZ$13,127,233-3.04%
2311106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2324152 CryptoVerific... (CVCC)$53.96$31,439,711582,595 CVCC$4,9093.14%
2333404 Wixlar (WIX)$0.012535$29,982,6932,391,988,688 WIX$6,124-1.45%
2344064 USDK (USDK)$0.972068$27,801,20528,600,072 USDK$15,689,6201.08%
2353828 Japan Content... (JCT)$0.094399$27,673,181293,150,782 JCT$2,165-14.65%
2363664 AgaveCoin (AGVC)$0.069408$27,112,012390,619,593 AGVC$13,375-1.02%
2373974 Bitcoin 2 (BTC2)$1.51$26,205,05717,356,434 BTC2$805-3.83%
2382842 Bankera (BNK)$0.001061$26,116,81224,608,912,108 BNK$8,411-0.5%
2392090 LATOKEN (LA)$0.068580$26,067,547380,104,462 LA$1,115,5328.66%
2403224 Qubitica (QBIT)$31.97$25,850,248808,675 QBIT$111,5510.98%
2413873 botXcoin (BOTX)$0.015436$25,187,8291,631,733,770 BOTX$246,9871.4%
2423929 BQT (BQTX)$0.065732$24,969,869379,871,378 BQTX$688,923-3.53%
2434209 MB8 Coin (MB8)$0.041800$24,472,671585,466,760 MB8$42,1401.71%
2444360 FABRK (FAB)$0.004986$23,904,7884,794,443,397 FAB$3,131,767-1.63%
2454281 BHEX Token (BHT)$0.041277$21,934,145531,386,850 BHT$1,071,4061.31%
2464220 General Atten... (XAC)$2.07$20,747,40010,000,000 XAC$1,3011.58%
2473966 BitcoinHD (BHD)$9.31$20,262,6402,177,130 BHD$12,070,366-0.35%
2483858 FNB Protocol (FNB)$0.034497$20,005,658579,920,197 FNB$2,340,657-2.71%
2494660 Telos (TLOS)$0.093115$19,832,618212,991,186 TLOS$231,6663.37%
2503507 MicroBitcoin (MBC)$0.000105$19,774,167188,777,000,000 MBC$7,76114.72%
2513607 VestChain (VEST)$0.002693$19,059,9907,078,400,000 VEST$154,304-3.02%
2522746 GreenPower (GRN)$0.005894$19,046,1513,231,699,360 GRN$16,103-0.69%
2532526 Envion (EVN)$0.159375$18,998,185119,204,516 EVN$6,4598.82%
2543840 1irstcoin (FST)$0.681859$18,802,00627,574,610 FST$132,129-0.45%
2553666 Ultiledger (ULT)$0.027779$17,844,639642,381,862 ULT$4,878,786-0.29%
2562381 Spectre.ai Di... (SXDT)$0.213896$17,555,21082,073,519 SXDT$9916.15%
2574005 Tratin (TRAT)$0.000151$16,869,200111,999,998,756 TRATLow Vol-0.88%
2583344 Ecoreal Estate (ECOREAL)$0.080069$16,719,161208,808,852 ECOREAL$4,602-27.16%
2593063 Vitae (VITAE)$0.931488$16,434,29517,643,063 VITAE$39,9254.62%
2603134 ETERNAL TOKEN (XET)$0.175702$16,422,82693,470,000 XET$39,3344.85%
2612027 Cryptonex (CNX)$0.292938$16,312,64455,686,329 CNX$3,344,6804.04%
2623620 Atlas Protocol (ATP)$0.006099$15,711,5272,576,065,703 ATP$187,671-4.73%
2631492 Obyte (GBYTE)$21.11$14,854,337703,558 GBYTE$12,3820.66%
2643737 BTU Protocol (BTU)$0.209854$14,691,86870,009,848 BTU$10,4301.43%
26567 Unobtanium (UNO)$70.18$14,115,655201,142 UNO$2,05721.49%
2663345 DAPS Token (DAPS)$0.000250$13,170,15952,586,828,002 DAPS$577-6.01%
2672454 UnlimitedIP (UIP)$0.010603$13,106,6891,236,152,840 UIP$474,9557.93%
2684268 NewYork Exchange (NYE)$4.04$12,878,7883,191,463 NYE$1,743,1883.4%
2692403 MOAC (MOAC)$0.203407$12,705,45362,463,334 MOAC$16,5771.26%
2702371 United Trader... (UTT)$0.319582$11,987,19437,508,999 UTTLow Vol0.16%
2713936 GNY (GNY)$0.063031$11,873,486188,376,657 GNY$34,438-5.03%
27245 CasinoCoin (CSC)$0.000300$11,827,73039,378,830,880 CSC$7,715-1.51%
273723 BitBay (BAY)$0.011567$11,707,7851,012,146,906 BAY$1,37932.12%
2742496 Polymath (POLY)$0.026300$11,604,667441,248,648 POLY$3,016,7951.31%
2751660 Monolith (TKN)$0.366916$11,592,49731,594,387 TKN$27,492-3.74%
2764709 XcelToken Plus (XLAB)$0.002035$11,412,8115,607,075,348 XLAB$1,631-28.32%
2772845 MediBloc [ERC20] (MEDX)$0.003322$11,410,4643,434,635,926 MEDX$782,302-22.51%
2784167 Bitrue Coin (BTR)$0.081413$11,405,943140,100,001 BTR$2,017,5931.38%
2791619 Skycoin (SKY)$0.704162$11,266,58516,000,000 SKY$189,886-3.87%
2801758 TenX (PAY)$0.083249$11,231,417134,912,751 PAY$317,7341.19%
2814687 Binance USD (BUSD)$1.00$11,025,16711,007,453 BUSD$11,088,574-0.54%
2823884 Function X (FX)$0.094962$10,989,163115,721,897 FX$2,999,9372.01%
2832605 BnkToTheFuture (BFT)$0.014879$10,861,158729,989,999 BFT$332,476-1.64%
2842992 Apollo Currency (APL)$0.000727$10,678,76014,685,096,531 APL$268,578-1.62%
2853154 Davinci Coin (DAC)$0.002958$10,655,4783,601,858,620 DAC$49,572-2.52%
28699 Vertcoin (VTC)$0.204591$10,587,88051,751,422 VTC$210,916-2.55%
2873617 ILCoin (ILC)$0.034382$10,614,276308,719,980 ILC$193,1910.57%
2881726 ZrCoin (ZRC)$2.33$10,620,3974,562,831 ZRC$55,844-3.6%
2893731 PlayChip (PLA)$0.000736$10,310,97814,009,105,693 PLALow Vol-11.37%
2902204 B2BX (B2B)$0.554538$10,284,58718,546,231 B2B$39,0162.26%
2913968 Elitium (EUM)$1.06$10,262,2959,655,990 EUM$80,739-11.15%
2924086 Elrond (ERD)$0.001460$10,124,9936,933,256,184 ERD$2,133,4080.59%
2932538 Nectar (NEC)$0.122823$10,114,81082,353,022 NEC$6,976-36.79%
294201 Einsteinium (EMC2)$0.046136$10,102,142218,962,251 EMC2$28,295-0.41%
2954036 Contentos (COS)$0.015831$10,011,123632,380,430 COS$1,760,254-1.44%
2962320 Utrust (UTK)$0.022105$9,947,080450,000,000 UTK$2,761,1540.93%
2973946 Carry (CRE)$0.003756$9,806,8032,611,157,956 CRE$1,047,2480.71%
2983306 Gemini Dollar (GUSD)$0.993879$9,758,2779,818,376 GUSD$2,660,246-0.34%
2993850 OTOCASH (OTO)$0.455968$9,719,34721,315,864 OTO$26,2124.75%
3002071 Request (REQ)$0.013281$9,694,057729,892,220 REQ$59,2630.46%
3012021 RChain (RHOC)$0.025876$9,672,192373,789,868 RHOC$5,9432.83%
3022638 Cortex (CTXC)$0.064509$9,663,032149,792,458 CTXC$928,1700.59%
3033875 Valor Token (VALOR)$0.481405$9,645,42120,036,000 VALOR$291,036-1.39%
3041159 SaluS (SLS)$9.48$9,593,5281,012,265 SLSLow Vol1.45%
3053147 HYCON (HYC)$0.004735$9,591,8172,025,940,113 HYC$5,177,2722.02%
3062455 PressOne (PRS)$0.033098$9,424,369284,742,628 PRS$98,9641.71%
3073863 UGAS (UGAS)$0.054509$9,360,197171,719,420 UGAS$1,621,859-0.35%
3082540 Litecoin Cash (LCC)$0.014353$9,288,767647,171,082 LCC$92,8631.79%
3092239 Aave (LEND)$0.008220$9,274,8821,128,357,877 LEND$1,224,17024.98%
3103458 ZTCoin (ZT)$0.041196$9,267,071224,948,925 ZT$192,820-0.56%
3113609 CWV Chain (CWV)$0.002610$9,243,2943,540,912,311 CWV$826,596-26.1%
3122930 Everipedia (IQ)$0.001713$9,095,5625,309,583,400 IQ$408,194-3.87%
3133686 Content Value... (CVNT)$0.017049$9,076,183532,347,835 CVNT$685,1155.86%
3141864 Blox (CDT)$0.013394$9,035,511674,579,184 CDT$729,8497.42%
3153783 Ankr (ANKR)$0.002206$8,815,4013,996,177,788 ANKR$4,240,5590.93%
3162243 Dragonchain (DRGN)$0.036863$8,788,918238,421,940 DRGN$21,710-2.58%
3172251 IoT Chain (ITC)$0.104511$8,723,00983,464,658 ITC$1,311,515-1.61%
3183964 Reserve Rights (RSR)$0.002068$8,698,5424,205,530,273 RSR$1,187,2030.76%
3194180 DDKoin (DDK)$5.08$8,679,6171,710,000 DDK$24,9741.23%
3204182 GoWithMi (GMAT)$0.003178$8,656,4862,723,550,000 GMAT$134,287-4.87%
3211712 Quantum Resis... (QRL)$0.122968$8,531,53269,380,070 QRL$1,652,3950.99%
3222661 Tripio (TRIO)$0.002259$8,470,2393,750,000,000 TRIO$2,087,1222.59%
3232608 Mithril (MITH)$0.012259$8,437,867688,279,402 MITH$482,508-0.8%
3242530 Fusion (FSN)$0.238176$8,411,14335,314,807 FSN$1,781,2016.3%
3252143 Streamr DATAcoin (DATA)$0.012411$8,403,926677,154,514 DATA$377,1544.68%
3263910 pEOS (PEOS)$0.010047$8,322,764828,353,669 PEOS$15,688-4.66%
3272297 Storm (STORM)$0.001307$8,282,8706,334,945,214 STORM$331,557-2.29%
3284293 Perlin (PERL)$0.031635$8,266,507261,312,530 PERL$3,377,968-1.37%
3291826 Particl (PART)$1.02$8,256,1928,069,480 PART$60,12616.15%
3303801 BORA (BORA)$0.009296$8,253,459887,814,093 BORA$23,7589.92%
3313683 Aencoin (AEN)$0.031389$8,218,726261,834,535 AEN$263,6150.09%
3323918 Safe (SAFE)$0.392235$8,172,40820,835,499 SAFE$65,124-36.65%
3332896 Mainframe (MFT)$0.000915$8,064,1228,813,451,661 MFT$1,031,0930.36%
3344060 TrustVerse (TRV)$0.034651$8,026,668231,644,090 TRV$165,2350.64%
3353418 Metadium (META)$0.006436$8,015,8381,245,430,304 META$343,9076.12%
3361918 Achain (ACT)$0.008386$7,983,852951,999,998 ACT$766,060-3.42%
3372036 PayPie (PPP)$0.096567$7,966,74782,500,000 PPPLow Vol0%
3382868 Constellation (DAG)$0.009283$7,962,386857,761,140 DAG$2,362,785-3.99%
3392885 Egretia (EGT)$0.001882$7,940,3244,218,275,850 EGT$1,911,8306.14%
3402161 Raiden Networ... (RDN)$0.155296$7,857,03750,593,936 RDN$1,050,843-0.78%
3412034 Everex (EVX)$0.345589$7,844,87322,700,000 EVX$619,1461.8%
3422289 Gifto (GTO)$0.012974$7,838,792604,212,222 GTO$2,213,091-0.39%
3432267 Tael (WABI)$0.119663$7,837,94065,499,999 WABI$148,679-2.63%
3441403 FirstBlood (1ST)$0.091224$7,804,96185,558,371 1ST$48,374-3.21%
3452335 Lightning Bit... (LBTC)$2.02$7,788,8253,860,808 LBTC$2,596,4621.94%
3462399 INT Chain (INT)$0.021468$7,774,593362,146,924 INT$1,708,116-1.62%
3473911 Ocean Protocol (OCEAN)$0.023799$7,764,246326,239,536 OCEAN$6,554,480-0.4%
3482698 Hydro (HYDRO)$0.000719$7,756,51010,783,834,956 HYDRO$3,468,9421.41%
3491993 Kin (KIN)$0.000006$7,708,2901,214,839,705,290 KIN$676,876-1.01%
3502235 Time New Bank (TNB)$0.002672$7,706,9572,884,277,210 TNB$277,8030.96%
3511937 Po.et (POE)$0.002443$7,673,9283,141,592,653 POE$207,372-4.21%
3522296 OST (OST)$0.011366$7,667,826674,625,134 OST$198,9411.61%
353624 bitCNY (BITCNY)$0.140893$7,567,47153,710,700 BITCNY$223,161,677-0.64%
3542650 CommerceBlock (CBT)$0.043004$7,489,859174,166,686 CBT$1,4780.76%
3553631 FOAM (FOAM)$0.026138$7,487,961286,473,679 FOAM$16,502-6.75%
3561834 Pillar (PLR)$0.028752$7,456,673259,348,201 PLR$1,3824.63%
3572476 Ruff (RUFF)$0.007604$7,456,031980,500,000 RUFF$697,639-1.44%
3582364 TokenClub (TCT)$0.015359$7,394,071481,425,335 TCT$4,857,1460.61%
3594118 Force Protocol (FOR)$0.029610$7,373,685249,027,970 FOR$932,4704.7%
3602507 THEKEY (TKY)$0.001392$7,261,8765,215,839,774 TKY$11,4022.96%
3612473 All Sports (SOC)$0.004826$7,238,7171,499,865,882 SOC$160,9380.53%
3622675 Dock (DOCK)$0.013115$7,164,434546,293,247 DOCK$46,487,25210.97%
3633126 ProximaX (XPX)$0.001174$7,160,3156,097,456,550 XPX$281,5170.28%
3643855 Locus Chain (LOCUS)$0.009236$7,101,042768,847,258 LOCUSLow Vol0%
3652576 Tokenomy (TEN)$0.035227$7,045,416200,000,000 TEN$50,9891.47%
3662212 Quantstamp (QSP)$0.011403$7,039,012617,314,171 QSP$101,2095.23%
367707 Blocknet (BLOCK)$1.13$7,009,9196,208,023 BLOCK$45,0416.12%
3683874 IRISnet (IRIS)$0.017057$6,913,456405,318,471 IRIS$4,241,935-0.55%
3692829 REPO (REPO)$0.062823$6,907,875109,958,607 REPO$2,286-3.69%
3702861 GoChain (GO)$0.008324$6,866,279824,829,844 GO$1,239,358-6.33%
3714365 Streamit Coin (STREAM)$2.22$6,835,4383,083,536 STREAM$439,2010.5%
3722599 Noah Coin (NOAH)$0.000209$6,817,59432,687,957,978 NOAH$87548.31%
3734092 Dusk Network (DUSK)$0.060344$6,795,673112,616,161 DUSK$561,859-0.75%
3743 Namecoin (NMC)$0.460003$6,778,78814,736,400 NMC$2,4250.56%
3754006 STPT (STPT)$0.009876$6,778,707686,372,049 STPT$696,1021.47%
376573 Burst (BURST)$0.003259$6,735,0762,066,746,463 BURST$129,567-3.72%
3773826 TOP (TOP)$0.002196$6,723,7733,061,649,872 TOP$723,7502.36%
3781996 SALT (SALT)$0.083566$6,708,96980,283,637 SALT$78,3120.96%
3793985 Origo (OGO)$0.017068$6,676,929391,202,382 OGO$6,645,948-4.5%
3801475 Incent (INCNT)$0.144758$6,661,25346,016,571 INCNTLow Vol0.32%
3813977 Sport and Lei... (SNL)$0.009742$6,572,873674,670,125 SNL$281,5430.39%
3823052 Eligma Token (ELI)$0.032735$6,497,534198,490,371 ELI$152,1012.43%
3832369 Insolar (INS)$0.199860$6,495,44632,500,000 INS$1,394,161-0.74%
3843600 Humanscape (HUM)$0.014420$6,492,316450,234,445 HUM$16,617-2.03%
3855 Peercoin (PPC)$0.253686$6,517,97025,693,053 PPC$69,0050.69%
3864173 Levolution (LEVL)$0.271546$6,393,73323,545,696 LEVL$136,6571.19%
3872345 High Performa... (HPB)$0.146102$6,372,96043,619,949 HPB$2,029,9821.34%
3881592 TaaS (TAAS)$0.781361$6,364,9718,146,001 TAAS$7040.69%
3894026 LiquidApps (DAPP)$0.016852$6,364,218377,662,244 DAPP$24,75925.07%
3904452 BidiPass (BDP)$0.030180$6,276,482207,969,777 BDP$97,5284.28%
3912655 Monero Classic (XMC)$0.362638$6,267,99417,284,456 XMC$2,368-0.59%
3922402 Sense (SENSE)$0.012208$6,211,641508,816,362 SENSE$9,124-1.99%
3932760 Cred (LBA)$0.010292$6,206,672603,080,177 LBA$756,9670.56%
3943733 S4FE (S4F)$0.023187$6,198,625267,333,572 S4F$6,98812.47%
3952533 Restart Energ... (MWAT)$0.013659$6,184,255452,750,000 MWAT$4,913-0.96%
3961955 Neblio (NEBL)$0.411571$6,170,86614,993,438 NEBL$70,160-2.39%
3972602 NaPoleonX (NPX)$0.252124$6,131,70224,320,139 NPX$44,0502.6%
3984644 Poseidon Network (QQQ)$0.002881$6,104,6932,118,698,878 QQQ$99,0543.61%
3992348 Measurable Da... (MDT)$0.010902$6,079,579557,644,069 MDT$13,257,368-11.71%
4003178 Linkey (LKY)$0.120773$6,038,65150,000,000 LKYLow Vol0%
40164 FLO (FLO)$0.039599$6,032,875152,351,008 FLO$16,2390.81%
4023839 Bitcoin Rhodium (XRC)$7.20$6,019,380835,475 XRC$13,557-13.42%
4031732 Numeraire (NMR)$4.40$5,937,9511,349,328 NMR$52,813-1.66%
4041409 SingularDTV (SNGLS)$0.009880$5,927,823600,000,000 SNGLS$136,621-3.3%
4053716 Amoveo (VEO)$87.42$5,847,36866,889 VEOLow Vol0%
4061947 Monetha (MTH)$0.014445$5,812,643402,400,000 MTH$155,2970.34%
4072287 LockTrip (LOC)$0.384722$5,752,42514,952,163 LOC$28,511-1.16%
4082433 IPChain (IPC)$0.072908$5,746,29078,815,172 IPC$92,989-0.68%
4093327 SIX (SIX)$0.020973$5,741,977273,776,596 SIX$822,233-1.36%
4102711 doc.com Token (MTC)$0.007928$5,696,058718,495,387 MTC$13,139-0.99%
4112739 Digix Gold Token (DGX)$46.88$5,675,003121,042 DGX$35,1670.05%
4123164 PumaPay (PMA)$0.000234$5,657,36224,175,631,271 PMA$258,691-0.66%
4131768 AdEx (ADX)$0.070613$5,654,12480,071,949 ADX$140,851-0.5%
4142505 Bluzelle (BLZ)$0.026643$5,603,966210,333,654 BLZ$232,1222.12%
4153608 Howdoo (UDOO)$0.057186$5,593,99297,821,309 UDOO$415,0706.76%
4164038 MovieBloc (MBL)$0.001492$5,585,4543,743,859,460 MBL$997,680-2.94%
417377 NavCoin (NAV)$0.083603$5,555,93966,456,359 NAV$43,5810.63%
4182499 SwissBorg (CHSB)$0.009650$5,556,445575,821,133 CHSB$13,1810.39%
4192066 Everus (EVR)$0.012109$5,530,586456,726,455 EVRLow Vol-7.97%
4204020 USDQ (USDQ)$1.00$5,524,6305,503,756 USDQ$53,916-0.21%
4213928 IDEX (IDEX)$0.012097$5,477,432452,789,431 IDEX$3,707-0.95%
4222542 Tidex Token (TDX)$0.575329$5,468,4919,504,980 TDX$165,8036.44%
4232316 DeepBrain Chain (DBC)$0.001709$5,468,0563,200,000,000 DBC$186,788-0.13%
4241974 Propy (PRO)$0.114160$5,436,71447,623,486 PRO$138,7831.27%
4252873 Metronome (MET)$0.560382$5,394,2489,626,021 MET$473,7131.46%
4262112 Red Pulse Pho... (PHX)$0.006438$5,340,738829,588,687 PHX$753,4935.41%
4273301 Invictus Hype... (IHF)$0.044769$5,336,778119,206,722 IHFLow Vol-0.03%
4282645 U Network (UUU)$0.000763$5,333,9966,994,600,000 UUU$916,87225.02%
4292359 Polis (POLIS)$0.631279$5,301,8838,398,639 POLIS$5,2674.15%
4304679 Band Protocol (BAND)$0.338276$5,298,31815,662,706 BAND$1,659,880-2.67%
4313847 Contents Prot... (CPT)$0.001824$5,298,2032,905,198,535 CPT$78,114-0.62%
4322544 Nucleus Vision (NCASH)$0.000895$5,295,5295,913,523,626 NCASH$158,246-0.33%
4332763 Morpheus.Network (MRPH)$0.155049$5,122,99133,041,214 MRPH$98,2941.49%
4342767 APIS (APIS)$0.000571$5,120,4118,962,097,230 APIS$2,62443.01%
4351312 Steem Dollars (SBD)$0.686197$5,116,5197,456,339 SBD$6,429-3.34%
436470 Viacoin (VIA)$0.219289$5,078,01923,156,719 VIA$122,4952.91%
4372223 BLOCKv (VEE)$0.001907$5,075,1572,661,778,006 VEE$1,161-4.18%
4383637 Aergo (AERGO)$0.048611$5,052,397103,934,838 AERGO$2,350,7230.01%
4392458 Odyssey (OCN)$0.000749$5,008,8446,683,622,960 OCN$232,092-1.07%
4403944 Artfinity (AT)$0.043349$4,998,127115,300,139 AT$36,510,446-1.52%
4412843 Ether Zero (ETZ)$0.030122$4,988,235165,599,792 ETZ$446,402-3.76%
4423376 Darico Ecosys... (DEC)$0.096324$4,964,88651,543,807 DECLow Vol1.05%
4431853 OAX (OAX)$0.065711$4,936,90675,130,082 OAX$242,031-0.97%
4441983 VIBE (VIBE)$0.018740$4,874,918260,136,427 VIBE$85,871-0.29%
4453714 LTO Network (LTO)$0.025958$4,821,313185,733,703 LTO$696,7820.73%
4461552 Melon (MLN)$3.84$4,800,3871,250,000 MLN$200,354-0.06%
4472529 Cashaa (CAS)$0.006339$4,798,007756,876,542 CAS$5,208-18.67%
4482081 Ambrosus (AMB)$0.033058$4,779,918144,590,975 AMB$275,5141.73%
4493756 #MetaHash (MHC)$0.003278$4,773,4851,456,086,597 MHC$938,2781.03%
4503475 BOX Token (BOX)$0.047868$4,768,35299,614,138 BOX$24,107-1.01%
4512181 Genesis Vision (GVT)$1.07$4,725,2684,426,883 GVT$613,2762.48%
4521817 Ethos (ETHOS)$0.048317$4,716,83197,621,898 ETHOS$177,647-0.41%
4533717 Wrapped Bitcoin (WBTC)$8212.63$4,691,032571 WBTC$29,2051.63%
4544001 MenaPay (MPAY)$0.048838$4,659,20395,401,656 MPAY$346,339-4.88%
4553096 Pundi X NEM (NPXSXEM)$0.000120$4,612,12038,536,910,541 NPXSXEM$389,21514.97%
4563846 VeriBlock (VBK)$0.008801$4,610,820523,905,664 VBK$2,271-3.03%
4572955 Cosmo Coin (COSM)$0.006870$4,608,260670,780,889 COSM$72,6170.51%
4582511 WePower (WPR)$0.007494$4,558,224608,221,473 WPR$274,0921.37%
459254 Gulden (NLG)$0.009148$4,556,064498,044,737 NLG$4,152-0.15%
4602277 SmartMesh (SMT)$0.003367$4,513,4451,340,519,343 SMT$12,6660.33%
4612019 Viberate (VIB)$0.023300$4,470,245191,859,794 VIB$393,1020.43%
4622634 XinFin Network (XDCE)$0.001115$4,379,8523,927,475,037 XDCE$136,556-7.69%
4631723 SONM (SNM)$0.012074$4,341,983359,600,000 SNM$222,4785.02%
4641609 Asch (XAS)$0.046161$4,309,33993,355,331 XAS$317,132-1.69%
4653251 ParkinGo (GOT)$0.277716$4,322,86915,565,793 GOTLow Vol2.83%
4662506 Swarm (SWM)$0.054748$4,306,18078,654,618 SWM$2,0873.09%
4673070 Litex (LXT)$0.004473$4,294,150959,999,987 LXT$3,255,81944.41%
4682591 Dropil (DROP)$0.000189$4,293,45422,748,648,673 DROP$120,4744.49%
4692642 CyberVein (CVT)$0.004044$4,288,0831,060,404,496 CVT$2,286-0.22%
4703618 STACS (STACS)$0.008237$4,284,198520,137,195 STACS$9,458-15.09%
4711930 Primas (PST)$0.081101$4,273,40952,692,565 PST$10,106,99317.36%
4722927 sUSD (SUSD)$0.979169$4,225,7244,315,623 SUSD$3,535-2.08%
4732318 Neumark (NEU)$0.116639$4,217,33136,157,052 NEULow Vol16.02%
4742354 GET Protocol (GET)$0.370227$4,216,24411,388,258 GET$7,9342.4%
475405 DigitalNote (XDN)$0.000570$4,203,9197,372,476,768 XDN$2,8701.41%
4762398 Selfkey (KEY)$0.001464$4,199,8652,868,184,470 KEY$126,1360.71%
4771828 SmartCash (SMART)$0.002962$4,188,2911,413,859,298 SMART$48,5241.66%
4781755 Flash (FLASH)$0.004643$4,178,883900,000,000 FLASH$633-13.68%
4792776 Travala.com (AVA)$0.094292$4,177,44544,303,312 AVA$367,1230.25%
4801771 DAO.Casino (BET)$0.024958$4,174,762167,270,821 BET$613-4.16%
4812535 Edge (DADI)$0.058149$4,167,52871,669,585 DADI$4,000-4.42%
4822321 QLC Chain (QLC)$0.017362$4,166,998240,000,000 QLC$662,309-9.01%
4833515 DEX (DEX)$0.021635$4,144,067191,542,291 DEX$961,3909.15%
4843435 Snetwork (SNET)$0.025390$4,134,993162,860,873 SNET$414,5650.26%
4853948 TERA (TERA)$0.004880$4,122,541844,711,128 TERA$507,724-3.29%
486170 BlackCoin (BLK)$0.065287$4,117,70563,071,037 BLK$20,1094.28%
487132 Counterparty (XCP)$1.57$4,103,0012,615,422 XCP$5339.92%
4883029 ZelCash (ZEL)$0.050962$4,083,55980,130,200 ZEL$3,558,0701.53%
4892915 Moss Coin (MOC)$0.013373$4,082,901305,299,632 MOC$332,7740.9%
4902554 Lympo (LYM)$0.004926$4,071,810826,672,989 LYM$65,9291.45%
4912313 SIRIN LABS Token (SRN)$0.008237$4,051,206491,820,906 SRN$177,003-3.04%
4922559 Cube (AUTO)$0.000596$4,037,0306,774,940,000 AUTO$6,434-2.4%
4932665 Dero (DERO)$0.478808$4,028,7638,414,159 DERO$1,466,856-1.39%
4944681 Color Platform (CLR)$0.030671$4,005,152130,584,169 CLR$517,474-1.19%
4952633 Stakenet (XSN)$0.044905$4,002,90589,141,873 XSN$831,3854.09%
4963461 PlayCoin [ERC20] (PLY)$0.004037$3,986,836987,454,627 PLY$738,678-1.79%
4971405 Pepe Cash (PEPECASH)$0.005675$3,983,377701,884,009 PEPECASH$7352.48%
4983811 IntelliShare (INE)$0.021803$3,980,402182,563,367 INE$339,367-5.73%
4992375 QunQun (QUN)$0.006096$3,961,858649,872,788 QUN$187,220-0.85%
5002428 Scry.info (DDD)$0.008993$3,957,367440,057,074 DDD$245,7124.71%
5013861 Infinitus Token (INF)$0.306636$3,932,40612,824,325 INFLow Vol12.88%
5021963 Credo (CREDO)$0.007120$3,915,048549,891,703 CREDOLow Vol310.21%
5032120 Etherparty (FUEL)$0.003911$3,911,1321,000,000,000 FUEL$1,045,49213.55%
5042943 Rocket Pool (RPL)$0.397042$3,910,3489,848,692 RPLLow Vol0%
5051899 YOYOW (YOYOW)$0.012995$3,898,510299,993,500 YOYOW$74,9021.77%
5062548 POA Network (POA)$0.017688$3,894,408220,167,621 POA$794,135-0.7%
5074490 Emirex Token (EMRX)$0.182846$3,886,91721,257,916 EMRX$537,281-11.88%
5082058 AirSwap (AST)$0.025648$3,847,179150,000,000 AST$1,316,638-1.38%
5092498 Jibrel Network (JNT)$0.022490$3,825,076170,080,886 JNT$2,501-7.26%
5102484 Hi Mutual Soc... (HMC)$0.009460$3,822,976404,100,000 HMC$166,4800.41%
5113719 StableUSD (USDS)$0.997320$3,804,2373,814,459 USDS$308,640-0.84%
5124131 Sealchain (SEAL)$0.020460$3,801,753185,813,492 SEAL$1,425,2860.83%
5132341 SwftCoin (SWFTC)$0.001044$3,799,6093,639,990,384 SWFTC$1,666,553-0.31%
5144110 NPCoin (NPC)$0.052148$3,778,54172,457,335 NPC$10,07820.44%
5151856 district0x (DNT)$0.006284$3,770,526600,000,000 DNT$402,7213.82%
5164200 ChainX (PCX)$1.77$3,749,3312,121,450 PCX$434,791-12.48%
5172826 Zipper (ZIP)$0.000229$3,714,07916,199,999,812 ZIP$1,390,740-2.03%
5183965 TouchCon (TOC)$0.015921$3,712,193233,158,570 TOC$127,739-18.65%
5194309 Cryptocean (CRON)$0.571808$3,699,1636,469,244 CRON$397,5653.1%
5202095 BOScoin (BOS)$0.005372$3,658,685681,101,238 BOS$6,9660.46%
5212031 Hubii Network (HBT)$0.241183$3,652,19915,142,834 HBTLow Vol-4.3%
5223715 Cajutel (CAJ)$2.69$3,636,1161,352,389 CAJ$14,3891.45%
5232933 BitMart Token (BMX)$0.022238$3,626,529163,079,358 BMX$741,9890.75%
5242001 ColossusXT (COLX)$0.000313$3,616,99711,553,091,788 COLX$2,63929.93%
5252153 Aeron (ARN)$0.180388$3,605,59419,988,000 ARN$1,268,633-1.85%
5262945 ContentBox (BOX)$0.003885$3,598,195926,259,105 BOX$106,6981.81%
5272765 XYO (XYO)$0.000433$3,594,5688,295,439,522 XYO$1,8485.49%
5283830 Veil (VEIL)$0.083082$3,585,00443,149,946 VEIL$82,5524.99%
5292344 AppCoins (APPC)$0.035755$3,577,474100,054,312 APPC$395,3408.33%
5303883 QuickX Protocol (QCX)$0.009765$3,565,068365,088,728 QCX$598,915-4.07%
531588 Ubiq (UBQ)$0.083252$3,547,27342,609,099 UBQ$1,9245.87%
5323843 BOLT (BOLT)$0.008584$3,541,835412,600,355 BOLT$1,219,351-1.01%
533558 Emercoin (EMC)$0.078443$3,497,43944,585,839 EMC$10,3140.04%
5341654 Bitcore (BTX)$0.200810$3,491,33217,386,244 BTX$768-3.15%
5352165 ERC20 (ERC20)$0.069688$3,484,41150,000,000 ERC20$67,0637.29%
5363205 VeriDocGlobal (VDG)$0.000443$3,473,1497,838,354,721 VDG$38,0082.64%
5372061 BlockMason Cr... (BCPT)$0.029672$3,446,694116,158,667 BCPT$165,475-0.34%
5382937 VITE (VITE)$0.008288$3,441,052415,162,655 VITE$21,3200.63%
5391500 Wings (WINGS)$0.035501$3,421,59496,379,730 WINGS$367,8073.87%
540895 Xaurum (XAUR)$0.044442$3,411,31176,758,821 XAUR$14,0156.63%
5412503 DMarket (DMT)$0.059795$3,403,64756,921,773 DMT$150,766-1.83%
5422876 Ternio (TERN)$0.010125$3,383,377334,161,876 TERNLow Vol-5.19%
5432446 DATA (DTA)$0.000345$3,376,2969,774,993,344 DTA$85,0262%
5443742 Chimpion (BNANA)$0.105772$3,355,86431,727,477 BNANA$145,4461.68%
5451949 Agrello (DLT)$0.038492$3,309,48585,978,873 DLT$87,634-0.91%
5462553 Refereum (RFR)$0.000808$3,308,4824,095,647,698 RFR$50,7800.84%
547448 Stealth (XST)$0.097965$3,291,19033,595,584 XST$3,2930.24%
5482680 HBZ coin (HBZ)$0.003358$3,286,725978,845,690 HBZ$119,6141%
5492735 Content Neutr... (CNN)$0.000084$3,275,86139,035,223,816 CNN$194,5710.52%
5503988 VNT Chain (VNT)$0.001250$3,259,5352,607,550,067 VNT$134,4310.37%
5513838 Esportbits (HLT)$0.162658$3,255,34220,013,360 HLT$14,6201.3%
5523853 MultiVAC (MTV)$0.001733$3,238,0081,868,233,332 MTV$157,5709.43%
5532727 Bezant (BZNT)$0.004703$3,236,182688,099,500 BZNT$122,721-1.96%
5543195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5553898 Axe (AXE)$0.644962$3,222,4054,996,267 AXE$1,061,096-2.6%
5564250 ZeuxCoin (ZUC)$0.016882$3,207,533189,999,999 ZUC$149,985-5.56%
5572689 Rublix (RBLX)$0.153920$3,198,64520,781,284 RBLX$13,3741.54%
5584025 Futurepia (PIA)$0.003557$3,191,507897,238,384 PIA$20,6210.95%
5593951 Pirate Chain (ARRR)$0.025259$3,173,946125,653,974 ARRR$1,4978.79%
5601784 Polybius (PLBT)$0.788699$3,130,7913,969,565 PLBT$5,6097.78%
5612709 Morpheus Labs (MITX)$0.008938$3,113,678348,379,945 MITX$631,0611.67%
5622866 Sentinel Prot... (UPP)$0.010003$3,112,851311,194,835 UPP$120,6010.27%
5632392 Bottos (BTO)$0.005694$3,109,048545,990,153 BTO$627,940-0.71%
5644300 VideoCoin (VID)$0.198772$3,085,14115,521,032 VID$3,659,076-0.02%
5653407 Ondori (RSTR)$0.000081$3,077,31937,766,847,790 RSTRLow Vol1.45%
5661711 Electra (ECA)$0.000108$3,075,91028,606,392,851 ECA$8324.79%
5673642 Trade Token X (TIOX)$0.036011$3,066,66585,158,577 TIOX$5,0775.36%
568268 WhiteCoin (XWC)$0.012684$3,173,419250,183,629 XWC$54,75811.89%
5692902 POPCHAIN (PCH)$0.003393$3,029,185892,799,357 PCHLow Vol0%
5702827 Phantasma (SOUL)$0.051881$3,026,34358,332,939 SOUL$91,1297.61%
571623 bitUSD (BITUSD)$0.971716$3,012,1343,099,810 BITUSDLow Vol6.88%
5722691 Penta (PNT)$0.000143$3,007,51421,014,319,521 PNT$120,2701.83%
5732379 Kcash (KCASH)$0.006746$3,005,407445,499,083 KCASH$903,401-1.25%
5741026 Aeon (AEON)$0.189357$2,997,79915,831,459 AEON$1,0572.15%
5751989 COS (COS)$0.017271$2,995,778173,453,046 COS$17,4241.22%
5762991 NIX (NIX)$0.069016$2,984,59643,245,163 NIX$65,3245.18%
5773605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5782400 OneRoot Network (RNT)$0.010372$2,946,310284,073,817 RNT$978,870-6.7%
5792841 LoyalCoin (LYL)$0.000550$2,944,5145,353,626,190 LYLLow Vol69.92%
5803998 Krios (KRI)$0.016515$2,941,467178,109,029 KRI$33,1667.85%
5811454 Lykke (LKK)$0.009256$2,932,397316,809,739 LKKLow Vol-6.9%
5822162 Delphy (DPY)$0.046561$2,896,06062,199,848 DPY$115,5748.92%
5832643 Sentinel (SENT)$0.001447$2,893,2391,999,969,999 SENT$54,3580.24%
5841531 Global Crypto... (GCC)$0.002281$2,890,9661,267,482,828 GCCLow Vol14.58%
5852291 Genaro Network (GNX)$0.011299$2,891,236255,873,493 GNX$211,6461.85%
5863142 BaaSid (BAAS)$0.000654$2,874,7634,392,525,852 BAAS$47,5371.83%
5871044 Global Curren... (GCR)$0.026882$2,862,365106,480,029 GCR$1,8974.87%
5881719 Peerplays (PPY)$0.629165$2,832,2114,501,541 PPY$106,3529.7%
5892835 Endor Protocol (EDR)$0.003663$2,854,294779,310,543 EDR$1,223,8251.52%
5902336 Game.com (GTC)$0.003742$2,849,132761,444,190 GTC$815,899-1.52%
5912673 Own (CHX)$0.028301$2,822,12799,719,012 CHX$841,061-2.31%
5922467 OriginTrail (TRAC)$0.009829$2,820,231286,928,834 TRAC$24,6760.93%
5933978 Chromia (CHR)$0.025722$2,815,720109,468,153 CHR$2,665,1132.11%
5944011 Bitsdaq (BQQQ)$0.001047$2,809,0062,684,154,163 BQQQ$36,094-9.43%
5951677 Etheroll (DICE)$0.399952$2,800,3147,001,623 DICELow Vol0%
59642 Primecoin (XPM)$0.094991$2,790,92329,381,017 XPM$10,550-9.48%
5972430 Hydro Protocol (HOT)$0.003967$2,784,956702,000,000 HOT$16,1271.72%
5982274 MediShares (MDS)$0.003751$2,780,717741,294,311 MDS$109,8063.94%
5992429 Mobius (MOBI)$0.005380$2,771,386515,082,884 MOBILow Vol3.24%
6001636 XTRABYTES (XBY)$0.006417$2,759,260430,000,000 XBY?0%
6014115 Pivot Token (PVT)$0.000535$2,746,6795,135,200,000 PVT$148,880-2.08%
6023963 DreamTeam Token (DREAM)$0.074867$2,705,37636,135,662 DREAM$1,0840.33%
6033845 V-ID (VIDT)$0.085417$2,686,36331,450,066 VIDT$1,365,5446.19%
6043698 Observer (OBSR)$0.001998$2,675,8241,338,928,788 OBSR$1,7290.45%
6052630 PolySwarm (NCT)$0.001715$2,651,8301,546,457,130 NCT$50,684-1.64%
6062737 Global Social... (GSC)$0.004812$2,642,878549,180,851 GSC$82,8211.15%
6072953 Blue Whale EX... (BWX)$0.065422$2,635,22240,280,103 BWX$1,235,1920.14%
6082060 Change (CAG)$0.082893$2,625,50831,673,646 CAG$6776.44%
6098 Feathercoin (FTC)$0.010264$2,615,145254,790,040 FTC$4,3083.87%
6103279 Rotharium (RTH)$0.777490$2,610,2433,357,270 RTH$41,2090.02%
6113081 Omnitude (ECOM)$0.040151$2,602,34564,813,301 ECOM$2,6376.5%
612460 Clams (CLAM)$0.680651$2,601,8743,822,625 CLAMLow Vol-0.25%
6133842 Caspian (CSP)$0.005843$2,594,193443,961,105 CSP$161,2723.45%
6143371 MIR COIN (MIR)$0.004176$2,589,432620,041,495 MIR$672,163-6.7%
6151172 Safex Token (SFT)$0.002151$2,559,8621,190,329,134 SFTLow Vol-0.84%
6162578 TE-FOOD (TFD)$0.004932$2,553,168517,677,824 TFD$4,592-1.04%
6172714 Nexty (NTY)$0.000017$2,544,903151,595,803,417 NTY$140,3915.48%
6181751 ATC Coin (ATCC)$0.006926$2,542,665367,129,072 ATCC$10,3614.79%
6193766 Fatcoin (FAT)$0.018864$2,540,120134,655,308 FAT$815,785-0.72%
6204189 Ultra (UOS)$0.027928$2,528,22490,526,320 UOS$13,482-2.82%
6213739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6222921 OneLedger (OLT)$0.007118$2,523,444354,497,390 OLT$530,0983.32%
6232916 Nimiq (NIM)$0.000525$2,518,7344,798,319,239 NIM$109,5302.82%
6241786 SunContract (SNC)$0.020517$2,517,636122,707,503 SNC$254,089-0.06%
6253474 YGGDRASH (YEED)$0.000461$2,509,7065,447,415,594 YEED$77,7328.13%
6262459 indaHash (IDH)$0.006269$2,507,123399,936,259 IDHLow Vol0.28%
6272998 Vexanium (VEX)$0.003561$2,506,759703,869,976 VEX$124,994-0.74%
6283917 Sentivate (SNTVT)$0.001091$2,481,1622,275,049,153 SNTVT$125,763-1.25%
6293815 Eterbase Coin (XBASE)$0.002511$2,465,216981,781,844 XBASE$490,6771.6%
6302468 LinkEye (LET)$0.004104$2,462,589600,000,000 LET$1,030,3643.75%
6313769 HashBX (HBX)$0.004712$2,453,105520,596,764 HBXLow Vol11.2%
6322952 Gold Bits Coin (GBC)$0.022995$2,436,770105,968,611 GBCLow Vol5.97%
6332726 DAOstack (GEN)$0.058563$2,418,34841,295,043 GENLow Vol-4.27%
6342524 Universa (UTNP)$0.001303$2,408,7651,848,760,649 UTNP$4,94316.71%
6352471 Smartlands (SLT)$0.472025$2,407,7525,100,896 SLT$1,041-4.92%
6363976 Bitcoin Confi... (BC)$0.000326$2,400,7547,365,901,523 BCLow Vol6.63%
6372725 Skrumble Network (SKM)$0.002344$2,394,5291,021,680,996 SKM$1,208,9821.15%
6382879 Origin Sport (ORS)$0.007982$2,394,520299,999,850 ORS$3,024,0745.17%
6392686 Lendingblock (LND)$0.003094$2,393,205773,465,072 LND$179,178-7.62%
6401881 DeepOnion (ONION)$0.148241$2,389,22216,117,126 ONION$769-2.7%
6413136 MEET.ONE (MEETONE)$0.001247$2,385,4681,913,271,866 MEETONE$271,5621.39%
6423652 ZumCoin (ZUM)$0.002407$2,379,885988,819,491 ZUMLow Vol-8.35%
6433227 Traceability ... (TAC)$0.003503$2,373,448677,504,342 TAC$8,971-0.81%
6441782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOBLow Vol0%
6452728 Winding Tree (LIF)$0.110826$2,369,66521,381,927 LIFLow Vol6.83%
6461814 Metrix Coin (MRX)$0.000163$2,357,20914,464,594,226 MRX$6011.45%
6474493 Amino Network (AMIO)$0.051100$2,356,61246,117,900 AMIO$439,754-5.01%
6483913 Titan Coin (TTN)$0.002609$2,342,221897,595,848 TTN$61,733-23.78%
6492644 eosDAC (EOSDAC)$0.003540$2,339,307660,755,177 EOSDAC$119,7452.99%
6503949 Asian Fintech (AFIN)$0.009285$2,321,311250,000,000 AFIN$53,2554.17%
6512149 Unikoin Gold (UKG)$0.015792$2,295,274145,347,371 UKG$5420.27%
6522982 MVL (MVL)$0.000299$2,292,0057,654,276,413 MVL$130,1721.28%
6532946 Proton Token (PTT)$0.000278$2,291,6778,245,217,387 PTT$278,238-0.61%
6542838 PCHAIN (PI)$0.005443$2,290,279420,757,971 PI$755,595-0.93%
6552627 TokenPay (TPAY)$0.139621$2,288,30516,389,459 TPAY$38,0120.5%
6561775 adToken (ADT)$0.002878$2,284,790794,000,000 ADT$11,230-1.02%
6573722 TEMCO (TEMCO)$0.000729$2,284,7263,133,666,825 TEMCO$64,520-11.54%
6582766 Cryptaur (CPT)$0.000206$2,284,51811,068,727,157 CPT$6,384-8.16%
6593997 BlockStamp (BST)$0.099409$2,279,97022,935,197 BST$343,203-0.2%
6603082 VINchain (VIN)$0.003862$2,278,736590,108,901 VIN$254,466-1.12%
6612482 CPChain (CPC)$0.006002$2,261,222376,765,852 CPC$256,653-1.47%
6623628 Machine Xchan... (MXC)$0.001664$2,257,0061,356,526,192 MXC$142,266-10.76%
6633225 BitNewChain (BTN)$0.012540$2,253,519179,701,795 BTNLow Vol-7.22%
664760 OKCash (OK)$0.029819$2,230,48874,800,780 OK$1,445-0.4%
6652847 Abyss Token (ABYSS)$0.009714$2,214,780228,010,117 ABYSS$40,6002.33%
6662340 Bloom (BLT)$0.041231$2,211,75453,642,697 BLT$3,166-3.69%
6673466 Insureum (ISR)$0.010327$2,210,436214,048,583 ISR$4,9923.05%
6681107 PAC Global (PAC)$0.000287$2,179,1247,604,803,858 PAC$17,277-3.09%
6693784 OVCODE (OVC)$0.048794$2,139,57843,848,912 OVCLow Vol0%
6702913 DaTa eXchange (DTX)$0.027467$2,113,95876,964,301 DTX$7,309-13.73%
67125 GoldCoin (GLC)$0.050211$2,091,90041,662,072 GLC$6,417-1.46%
6722064 Maecenas (ART)$0.035846$2,091,77658,353,900 ARTLow Vol0.47%
6734053 Q DAO Governa... (QDAO)$28.73$2,090,38772,766 QDAOLow Vol-17.12%
6743754 EveryCoin (EVY)$0.000222$2,086,4519,380,000,000 EVY$299,869-11.38%
6752219 SpankChain (SPANK)$0.006951$2,085,558300,043,386 SPANK$61,0099.57%
6763980 TCASH (TCASH)$0.058958$2,075,31935,200,000 TCASH$610,643-12.63%
6774156 ImageCoin (IMG)$0.150352$2,072,41713,783,793 IMG$1,273,0343.2%
678212 ECC (ECC)$0.000081$2,036,49325,000,000,000 ECCLow Vol-49.3%
6791990 BitDice (CSNO)$0.029011$2,030,76070,000,000 CSNOLow Vol-2.04%
6803281 Quanta Utilit... (QNTU)$0.000069$2,025,95129,279,582,414 QNTU$630-4.51%
6812558 Insights Network (INSTAR)$0.013928$2,021,001145,103,887 INSTAR$11,28821.07%
6823727 Flowchain (FLC)$2.89$1,995,809690,073 FLC$647,242-1.17%
6831658 Lunyr (LUN)$0.867377$1,993,1062,297,853 LUN$152,3210.62%
6842901 FansTime (FTI)$0.000697$1,985,4192,850,000,000 FTI$140,3080.2%
6854247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6862199 ALQO (XLQ)$0.030652$1,982,10464,664,324 XLQ$526-0.62%
6872380 ATN (ATN)$0.023385$1,971,44384,302,524 ATN$24,0591.45%
6882561 BitTube (TUBE)$0.009559$1,968,153205,905,863 TUBE$7,274-0.86%
6892512 UNIVERSAL CASH (UCASH)$0.000190$1,965,98010,351,944,441 UCASHLow Vol-17.55%
6903922 Tarush (TAS)$0.000326$1,955,5686,000,000,000 TAS$1,304,3235.1%
6912552 IHT Real Esta... (IHT)$0.002093$1,950,516932,061,136 IHT$67,998-3.89%
6922938 Hashgard (GARD)$0.000034$1,939,62056,583,225,615 GARD$161,1744.12%
6931984 Substratum (SUB)$0.005020$1,922,706383,021,000 SUB$2,1651.82%
69453 Quark (QRK)$0.007366$1,920,545260,735,116 QRKLow Vol-0.33%
6952988 Pigeoncoin (PGN)$0.000514$1,919,2473,732,359,875 PGN$42,02026.71%
6961841 Primalbase Token (PBT)$1534.35$1,917,9391,250 PBTLow Vol-3.6%
697406 Boolberry (BBR)$0.145080$1,916,13413,207,454 BBR$4,2110.3%
6981298 LBRY Credits (LBC)$0.006924$1,914,226276,459,409 LBC$3,284-1.34%
6993040 CanonChain (CZR)$0.003419$1,913,670559,740,025 CZR$264,982-0.67%
700141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
7012481 Zeepin (ZPT)$0.003816$1,907,793500,000,000 ZPTLow Vol-26.51%
7022134 Grid+ (GRID)$0.048170$1,890,00939,236,491 GRIDLow Vol-0.74%
7032017 KickToken (KICK)$0.000339$1,885,4015,557,307,630 KICK$41,9406.61%
7042669 MARK.SPACE (MRK)$0.002428$1,879,575773,986,157 MRKLow Vol67.79%
7052607 AMLT (AMLT)$0.007826$1,877,251239,862,623 AMLTLow Vol77.54%
7064157 THORChain (RUNE)$0.018743$1,875,120100,041,169 RUNE$637,82210.14%
7071447 ZClassic (ZCL)$0.251222$1,847,6487,354,650 ZCL$82,0930.83%
7082275 ProChain (PRA)$0.037281$1,847,74049,562,749 PRA$57,9782.2%
7091505 Spectrecoin (XSPEC)$0.082030$1,841,19422,445,451 XSPEC$2,4296.26%
7102305 NAGA (NGC)$0.025537$1,832,19271,745,912 NGC$4,324-1.95%
7111596 Edgeless (EDG)$0.015607$1,826,792117,046,967 EDG$528-0.69%
7123200 Nasdacoin (NSD)$0.087752$1,821,50620,757,317 NSD$260,6185.14%
7132757 Callisto Network (CLO)$0.000880$1,819,8652,067,609,922 CLO$183,1751.69%
7143710 SDChain (SDA)$0.001208$1,812,6681,499,999,978 SDA$64,201-3.09%
7151587 Dynamic (DYN)$0.121619$1,802,41114,820,105 DYN$3,3568.8%
7162892 Wowbit (WWB)$0.006490$1,802,693277,777,778 WWB$85,488-6.32%
71777 Diamond (DMD)$0.538397$1,799,5183,342,363 DMDLow Vol5.8%
7184017 EOSDT (EOSDT)$0.999748$1,799,9601,800,413 EOSDT$15,359-0.5%
7193663 Footballcoin (XFC)$0.004803$1,799,461374,660,526 XFC$48,083-0.24%
7201883 Adshares (ADS)$0.051542$1,796,31034,851,667 ADS$6,570-5.07%
7213138 Noku (NOKU)$0.075438$1,793,68123,777,028 NOKU$921-8.51%
722215 Rubycoin (RBY)$0.065412$1,791,00827,380,366 RBYLow Vol5.03%
7232862 Smartshare (SSP)$0.000386$1,790,6484,639,918,911 SSP$525,672-4.94%
7243156 Airbloc (ABL)$0.007094$1,790,281252,376,219 ABL$37,2894.34%
7252610 Peculium (PCL)$0.000875$1,781,4972,036,195,577 PCL$38,928-0.81%
7263870 Lition (LIT)$0.069213$1,777,59325,682,869 LIT$219,190-0.63%
7273336 IQeon (IQN)$0.477832$1,767,4733,698,944 IQN$17,739-0.21%
7282546 Remme (REM)$0.002669$1,760,040659,315,410 REM$198,123-2.59%
7292693 Loopring [NEO] (LRN)$0.015483$1,758,927113,602,931 LRNLow Vol9.95%
7302357 AI Doctor (AIDOC)$0.003136$1,756,129559,961,939 AIDOC$128,9941.32%
7311628 Happycoin (HPC)$0.079016$1,754,95022,210,078 HPCLow Vol1.97%
7322687 Proxeus (XES)$0.008567$1,741,144203,240,350 XESLow Vol0%
7331478 DECENT (DCT)$0.033533$1,720,47251,306,089 DCT$10,28718.88%
7344245 Enecuum (ENQ)$0.041045$1,697,78341,364,394 ENQ$254,6430.36%
7353260 AMO Coin (AMO)$0.000212$1,680,6367,925,407,380 AMO$207,076-1.77%
736224 FairCoin (FAIR)$0.031557$1,678,63053,193,831 FAIR?0%
7372641 Apex (CPX)$0.003543$1,667,861470,792,327 CPX$46,4015.07%
7382869 Merculet (MVP)$0.000685$1,660,0362,421,713,769 MVP$124,036-4.07%
7394566 DigitalBits (XDB)$0.012448$1,650,384132,577,161 XDB$47,4251.2%
7403867 NeoWorld Cash (NASH)$0.000078$1,632,67020,838,428,052 NASH$125,996-8.7%
741699 NuShares (NSR)$0.000587$1,629,1592,777,600,756 NSR$1,383-6.73%
7423632 Opacity (OPQ)$0.012548$1,618,732128,999,564 OPQ$11,8101.89%
7432209 Ink (INK)$0.003487$1,617,640463,910,527 INK$3,2524.35%
7441638 WeTrust (TRST)$0.017548$1,617,03692,147,500 TRST$7472.58%
7453735 VegaWallet Token (VGW)$0.123305$1,598,19112,961,293 VGW$1,3701.08%
7462315 HTMLCOIN (HTML)$0.000030$1,591,70253,067,332,240 HTML$535-0.71%
7472158 Phore (PHR)$0.083117$1,579,37819,001,949 PHR$121,814-1.66%
7484217 BOSAGORA (BOA)$0.009636$1,577,057163,671,230 BOA$38,393-0.99%
7493896 HoryouToken (HYT)$0.001447$1,576,7031,089,516,651 HYT$559-54.63%
7503762 1SG (1SG)$0.720401$1,576,2292,187,989 1SG$493,095-0.73%
7512882 0Chain (ZCN)$0.038979$1,563,71340,117,166 ZCN$2,4289.35%
7523581 Kleros (PNK)$0.006902$1,557,058225,604,810 PNKLow Vol0.78%
7534777 Azbit (AZ)$0.000022$1,537,03371,468,963,832 AZ$130,731-4.33%
7543734 ELA Coin (ELAC)$0.008349$1,529,831183,238,883 ELAC$17,5570.73%
7552753 Colu Local Ne... (CLN)$0.014991$1,527,743101,912,598 CLNLow Vol-6.16%
7561154 Radium (RADS)$0.395621$1,523,6023,851,165 RADSLow Vol13.02%
7572427 ChatCoin (CHAT)$0.002207$1,522,498690,000,640 CHAT$335,079-4.36%
7582480 Qitmeer (HLC)$0.003911$1,521,336389,009,995 HLC$37,007-7.54%
7592342 Covesting (COV)$0.084331$1,517,95318,000,000 COV$799-3.32%
7602908 HashCoin (HSC)$0.000117$1,508,34712,863,911,326 HSC$6,641-1.49%
7612758 Unibright (UBT)$0.010795$1,506,762139,579,219 UBT$73,8342.79%
7624224 Mcashchain (MCASH)$0.012866$1,499,864116,575,168 MCASH$3,8814.26%
7631715 MobileGo (MGO)$0.014968$1,496,80399,996,877 MGO$2,533-2.88%
7643514 SINOVATE (SIN)$0.002280$1,465,770642,974,411 SIN$26,2941.6%
7652949 Kryll (KRL)$0.058501$1,463,15225,010,580 KRL$7,9125.7%
7663334 X-CASH (XCASH)$0.000032$1,455,58845,790,535,035 XCASH$3,6921.51%
7672437 YEE (YEE)$0.001051$1,435,0191,365,218,125 YEE$182,3110.12%
7682450 carVertical (CV)$0.000187$1,432,2277,650,893,617 CV$35,218-0.91%
7692569 CoinPoker (CHP)$0.004762$1,431,922300,713,592 CHPLow Vol1.99%
7703772 STEM CELL COIN (SCC)$0.004445$1,425,180320,658,118 SCCLow Vol-11.61%
7714234 3DCoin (3DC)$0.020740$1,416,84268,315,412 3DC$2,993-2.96%
772576 GameCredits (GAME)$0.020247$1,414,00669,836,100 GAME$10,5112.04%
7733831 Safe Haven (SHA)$0.000467$1,402,4033,005,855,396 SHA$103,8500.91%
7742382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
775495 I/O Coin (IOC)$0.078283$1,389,20417,745,978 IOCLow Vol-1.46%
776182 Myriad (XMY)$0.000815$1,388,0411,703,011,000 XMYLow Vol-1.81%
7773367 CryptalDash (CRD)$0.001385$1,385,1941,000,000,000 CRDLow Vol1.45%
7783095 Niobium Coin (NBC)$0.028204$1,384,20549,077,668 NBC$97512.01%
7793305 Eden (EDN)$0.002300$1,379,840600,000,000 EDN$3,434,2601.91%
7804128 BOOM (BOOM)$0.001812$1,373,543758,212,717 BOOM$40,399-6.71%
7813242 Beetle Coin (BEET)$0.006755$1,373,116203,272,499 BEET$49,8830.05%
7822579 ShipChain (SHIP)$0.005246$1,370,077261,156,558 SHIPLow Vol2.11%
7832626 Friendz (FDZ)$0.002664$1,367,184513,163,153 FDZ$68,531-3.92%
7844682 Hyper Speed N... (HSN)$0.032371$1,365,07042,169,873 HSN$116,8193.71%
785122 PotCoin (POT)$0.006109$1,361,399222,833,883 POT$919-1.01%
786260 PetroDollar (XPD)$0.021261$1,360,56063,993,275 XPDLow Vol-5.7%
7873691 Kuai Token (KT)$0.141094$1,356,4639,613,864 KT$7,257,4991.49%
7883748 Hxro (HXRO)$0.023155$1,352,50758,410,980 HXRO$5,840-1.45%
7893297 Gene Source C... (GENE)$0.003602$1,350,726375,044,800 GENE$12,4681.26%
7902909 LikeCoin (LIKE)$0.002852$1,350,585473,578,765 LIKE$1,17426.59%
7913942 Qwertycoin (QWC)$0.000013$1,341,396104,089,797,620 QWC$6631.56%
7922497 Medicalchain (MTN)$0.004316$1,332,202308,656,962 MTN$7,431-0.76%
7932495 PARETO Rewards (PARETO)$0.002830$1,323,475467,629,499 PARETOLow Vol5.97%
7942466 aXpire (AXPR)$0.004653$1,316,536282,934,001 AXPR$83,4160.13%
7953186 Zen Protocol (ZP)$0.058115$1,315,50722,636,450 ZP$133,255-8%
7963661 Stronghold Token (SHX)$0.000389$1,312,9723,375,369,634 SHXLow Vol1.21%
7973072 MassGrid (MGD)$0.017514$1,312,92574,965,555 MGDLow Vol-12.8%
798819 Bean Cash (BITB)$0.000398$1,310,1163,294,666,000 BITBLow Vol0%
7993352 MidasProtocol (MAS)$0.004031$1,308,158324,500,000 MAS$71,88913.62%
8004144 TrueFeedBack (TFB)$0.000613$1,307,7982,131,820,829 TFB$201,49822.21%
8011950 Hiveterminal ... (HVN)$0.003183$1,305,882410,288,182 HVN$1,4772.95%
8022310 Bounty0x (BNTY)$0.005609$1,305,352232,720,097 BNTY$52738.31%
8032958 TurtleCoin (TRTL)$0.000023$1,304,66656,348,106,377 TRTL$325,5294.05%
8043015 Brickblock (BBK)$0.017244$1,295,53175,131,283 BBK$11,4031.21%
8053243 Moneytoken (IMT)$0.000137$1,294,9689,430,337,527 IMT$11,0701.23%
80689 Mooncoin (MOON)$0.000006$1,278,841226,128,353,612 MOONLow Vol-5.29%
807833 GridCoin (GRC)$0.003036$1,284,824423,167,371 GRC$647-4.59%
8083941 Fast Access B... (FAB)$0.045360$1,284,61428,320,115 FAB$3,0620.99%
8092604 BitGreen (BITG)$0.129832$1,276,4369,831,448 BITG$14,6931.19%
8102696 DAEX (DAX)$0.003598$1,276,236354,666,702 DAX$408,0160.8%
8113016 NeuroChain (NCC)$0.003018$1,275,627422,663,212 NCC$22,8092.98%
8123638 Skychain (SKCH)$0.169401$1,268,0207,485,311 SKCHLow Vol-10.19%
8133658 Fountain (FTN)$0.015269$1,265,67582,891,787 FTN$123,436-0.41%
8142314 Cryptopay (CPAY)$0.018441$1,260,59468,356,727 CPAY$2,252-4.14%
815323 VeriCoin (VRC)$0.039233$1,258,99232,089,821 VRC$7,0390.11%
8162410 SpaceChain (SPC)$0.002438$1,257,654515,923,518 SPC$189,3592.73%
8171556 Chronobank (TIME)$1.77$1,254,752710,113 TIME$32,44614.2%
8181721 Mysterium (MYST)$0.052730$1,248,25023,672,502 MYSTLow Vol-5.2%
8193337 QChi (QCH)$0.038482$1,246,72432,397,955 QCH$151,3421.55%
8202688 Vipstar Coin (VIPS)$0.000032$1,243,24438,992,044,483 VIPSLow Vol-0.57%
8214703 BonusCloud (BXC)$0.000458$1,240,0152,710,279,406 BXC$1,457-0.33%
8222107 LUXCoin (LUX)$0.186500$1,233,8686,615,923 LUX$8,658-6.84%
8233366 SafeInsure (SINS)$0.328468$1,228,2313,739,274 SINS$856,720-4.89%
8243799 SafeCoin (SAFE)$0.044179$1,225,30727,735,063 SAFELow Vol2.54%
8253140 Ubex (UBEX)$0.000394$1,224,6233,106,743,730 UBEX$152,302-4.24%
8263711 Plair (PLA)$0.000062$1,223,37619,858,508,800 PLA$50,160-1.24%
8273233 Ulord (UT)$0.009490$1,221,017128,659,540 UT$21,836-0.12%
8282337 Lamden (TAU)$0.008585$1,220,953142,215,728 TAU$5,6351.27%
8292391 EchoLink (EKO)$0.002433$1,216,471500,000,000 EKO$116,939-0.66%
8302993 HorusPay (HORUS)$0.001386$1,210,160872,861,114 HORUSLow Vol699.92%
8312855 CashBet Coin (CBC)$0.007426$1,204,794162,242,590 CBC$16,255-0.94%
8322088 EXRNchain (EXRN)$0.000013$1,202,36492,500,000,000 EXRN$34,004-3.67%
833584 NativeCoin (N8V)$0.053348$1,173,73322,001,398 N8V$54,3983.56%
834362 CloakCoin (CLOAK)$0.223263$1,194,8155,351,603 CLOAK$12,246-0.68%
8353357 Digital Asset... (DAGT)$0.051552$1,188,38423,052,330 DAGTLow Vol0.75%
8362390 BANKEX (BKX)$0.006744$1,187,358176,050,932 BKX$101,8223.34%
8373054 DACSEE (DACS)$0.001556$1,174,501754,968,384 DACSLow Vol-0.16%
8383622 nOS (NOS)$0.011435$1,172,119102,500,000 NOS$48,728-11.42%
8392662 Haven Protocol (XHV)$0.111213$1,165,34210,478,472 XHV$200,544-3.02%
8401070 Expanse (EXP)$0.072003$1,174,22616,307,941 EXP$2,6996.21%
8411562 Swarm City (SWT)$0.135134$1,153,5158,536,073 SWT$29,7143.56%
8423365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
843720 Crown (CRW)$0.049124$1,142,00823,247,484 CRW$644-1.6%
8442620 Switcheo (SWTH)$0.002177$1,137,722522,694,673 SWTH$1,5532.51%
8453307 Spendcoin (SPND)$0.002339$1,134,331484,864,391 SPND$380,3604.79%
8464091 PIXEL (PXL)$0.018426$1,118,93860,725,518 PXL$575,9053.17%
8473912 W Green Pay (WGP)$0.117945$1,118,1939,480,647 WGP$4,578-12.63%
8482856 CEEK VR (CEEK)$0.002239$1,116,464498,653,460 CEEKLow Vol0.35%
8492343 CanYaCoin (CAN)$0.012083$1,114,36392,223,036 CANLow Vol5.04%
8504712 AmonD (AMON)$0.003224$1,112,430345,070,043 AMON$268,3082.71%
8512009 Bismuth (BIS)$0.080675$1,108,39613,738,963 BISLow Vol-11.96%
8522389 ugChain (UGC)$0.001943$1,105,132568,842,039 UGC$118,601-3.73%
853333 Curecoin (CURE)$0.045215$1,097,88524,281,226 CURE$4,062-3.12%
8542562 Education Eco... (LEDU)$0.005042$1,098,091217,789,857 LEDU$7,1180.94%
8554191 NOIA Network (NOIA)$0.018850$1,096,20158,152,855 NOIA$74,5820.71%
8563992 COTI (COTI)$0.011073$1,093,14598,719,430 COTI$1,304,962-2.7%
8572040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALISLow Vol0%
8582723 FuzeX (FXT)$0.001319$1,087,723824,627,153 FXT$1,097-13.93%
8593960 Coineal Token (NEAL)$0.003483$1,085,986311,783,068 NEAL$38,029-1.28%
8603389 Tolar (TOL)$0.004418$1,085,558245,726,787 TOL$306,0301.5%
8612863 HOLD (HOLD)$0.001534$1,081,337704,821,305 HOLDLow Vol-10.95%
8623023 Semux (SEM)$0.089778$1,079,74112,026,730 SEMLow Vol-5.42%
8632033 BridgeCoin (BCO)$0.039881$1,076,79727,000,000 BCOLow Vol3.09%
8643768 PIBBLE (PIB)$0.000144$1,075,3567,442,361,420 PIB$1,1960.2%
8651669 Humaniq (HMQ)$0.005750$1,068,348185,811,695 HMQ$87,377-4.24%
8663084 Blocktrade Token (BTT)$0.019132$1,066,14655,724,774 BTTLow Vol0.35%
8673598 Optimal Shelf... (OSA)$0.000764$1,061,9181,389,796,615 OSA$5,320-0.98%
8682384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8691022 LEOcoin (LEO)$0.006002$1,055,662175,891,565 LEOLow Vol1.36%
8701050 Shift (SHIFT)$0.078038$1,052,84513,491,375 SHIFT$1,755-16.68%
8713349 GoldenPyrex (GPYX)$0.116078$1,043,0868,986,065 GPYX$1,1661.78%
8722667 FintruX Network (FTX)$0.010906$1,036,03595,000,000 FTXLow Vol-0.7%
8733634 Kambria (KAT)$0.000841$1,034,9781,230,544,848 KAT$339,707-1.63%
8743590 CrypticCoin (CRYP)$0.000405$1,031,5762,549,994,072 CRYP$21,2234.31%
8752666 Effect.AI (EFX)$0.004051$1,021,422252,168,527 EFX$2,838-28.65%
8762425 Global Awards... (GAT)$0.001489$1,020,934685,805,346 GAT$18,1995.35%
8774253 CryptoBonusMiles (CBM)$0.000340$1,020,6193,002,000,100 CBM$175,612-1.27%
8782439 SelfSell (SSC)$0.002599$1,013,775390,000,000 SSC$664,3971.77%
8791762 Ergo (ERG)$0.516145$1,010,9491,958,651 ERG$19,201-12.1%
8803010 Coinsuper Eco... (CEN)$0.002538$1,007,887397,128,915 CEN$2,3553.6%
8813650 COVA (COVA)$0.000403$1,006,0862,496,011,000 COVA$1,438,830-4.44%
8823956 BOMB (BOMB)$1.05$1,001,916955,962 BOMB$82,955-2.66%
8831905 TrueFlip (TFL)$0.160156$1,000,5396,247,267 TFLLow Vol-4.85%
88480 Orbitcoin (ORB)$0.310524$1,000,0803,220,616 ORBLow Vol1.41%
8853340 Mallcoin (MLC)$0.005676$999,695176,136,853 MLCLow Vol14.91%
8862685 Zebi (ZCO)$0.002627$990,837377,213,829 ZCO$97,85814.83%
8872283 Datum (DAT)$0.000979$979,6221,000,435,124 DAT$110,0930.26%
8883471 RoBET (ROBET)$1.22$970,986798,697 ROBETLow Vol1.45%
8892175 DecentBet (DBET)$0.005124$966,539188,632,973 DBET$5002.89%
890914 Sphere (SPHR)$0.077387$966,12212,484,344 SPHRLow Vol1.95%
8911473 Pascal (PASC)$0.033970$972,10128,616,750 PASC$14,6553.35%
892234 e-Gulden (EFL)$0.055877$955,48217,099,693 EFLLow Vol-0.63%
8933506 IONChain (IONC)$0.007874$954,160121,180,605 IONC$97,404-4.07%
8942136 ATLANT (ATL)$0.017514$948,80654,175,041 ATLLow Vol-6.43%
8952957 Olive (OLE)$0.003400$941,741277,007,242 OLELow Vol0%
8963970 Trias (TRY)$0.001184$940,063793,867,500 TRY$26,2413.43%
8972659 Dignity (DIG)$0.001796$939,164523,036,421 DIG$20,0602.06%
8983636 Lisk Machine ... (LML)$0.007820$938,431120,000,000 LMLLow Vol-6.97%
8993623 Online (OIO)$0.001061$931,488877,660,690 OIOLow Vol-2.24%
900233 SolarCoin (SLR)$0.016781$934,48755,688,196 SLRLow Vol3.23%
9012536 Neurotoken (NTK)$0.011772$928,88878,906,618 NTK$608-5.29%
9023199 Cashbery Coin (CBC)$0.013819$928,47967,186,714 CBC$928-0.12%
9033854 Unification (UND)$0.020535$922,83844,939,453 UND$101,888-8.75%
9042880 Rate3 (RTE)$0.001034$919,837889,382,388 RTE$32,127-3.54%
9052493 STK (STK)$0.002673$919,460343,971,372 STK$6,6390.99%
9062472 Fortuna (FOTA)$0.001909$916,509479,997,016 FOTA$19,5070.55%
9072924 FNKOS (FNKOS)$0.005881$914,771155,552,696 FNKOSLow Vol-0.2%
9083648 CoinUs (CNUS)$0.002689$914,188340,000,000 CNUSLow Vol32.08%
90993 42-coin (42)$21617.26$907,92442 42$5338.49%
9103813 PTON (PTON)$0.000061$906,99714,909,156,667 PTON$1,505-3.44%
9112490 CargoX (CXO)$0.005827$904,367155,210,530 CXO$6,696-9.86%
9123092 Nuggets (NUG)$0.000522$900,8931,724,830,450 NUGLow Vol0%
9134134 Akropolis (AKRO)$0.001661$888,785535,001,020 AKRO$152,792-1.99%
9142972 ZPER (ZPR)$0.000673$885,1671,314,902,816 ZPR$19,201-2.65%
9151527 Waves Communi... (WCT)$0.088471$884,7119,999,966 WCT$8,4760.38%
9163419 Quasarcoin (QAC)$0.005244$882,807168,336,587 QAC$2,247-0.19%
9173750 eXPerience Chain (XPC)$0.000010$880,40591,090,814,961 XPC$16,286-1.89%
9183990 Webflix Token (WFX)$0.001357$879,946648,508,899 WFX$1,107,98224.67%
9194056 Ampleforth (AMPL)$0.406062$879,6732,166,351 AMPL$6,7430.29%
9202387 Bitcoin Atom (BCA)$0.047720$878,94918,418,931 BCALow Vol3.42%
9214714 Business Cred... (BCS)$0.834360$877,4921,051,695 BCS$137,763-9.83%
922706 MonetaryUnit (MUE)$0.005049$869,770172,269,105 MUE$6478.36%
9233819 GAMB (GMB)$0.000226$868,9593,853,249,989 GMB$143,7738.58%
9243432 Rapids (RPD)$0.000088$868,2919,906,882,318 RPDLow Vol6.75%
9251082 SIBCoin (SIB)$0.048071$862,03617,932,483 SIB$129,821-3.28%
9262477 Nework (NKC)$0.005806$856,855147,586,172 NKC$8,007-0.17%
9274273 Sessia (KICKS)$0.146127$853,3585,839,841 KICKS$13,9581.97%
9283901 KuboCoin (KUBO)$0.000010$852,85184,283,388,956 KUBOLow Vol-12.03%
9292273 Uquid Coin (UQC)$0.084917$849,16710,000,000 UQC$820,8222.37%
9303386 Actinium (ACM)$0.056610$836,90714,783,750 ACM$1,671-0.36%
9313244 Mindexcoin (MIC)$0.001224$836,778683,595,545 MIC$181,998-7.05%
9324199 Swace (SWACE)$0.003176$831,430261,810,752 SWACELow Vol18.78%
9333105 Atlantis Blue... (ABDT)$0.004544$826,152181,818,082 ABDTLow Vol0.21%
9344 Terracoin (TRC)$0.035680$818,34122,935,396 TRCLow Vol13.29%
9351810 CVCoin (CVN)$0.066072$818,02912,380,890 CVN$276,620-6.44%
93641 Infinitecoin (IFC)$0.000009$811,78990,595,753,019 IFC$3,466-12.13%
9373816 Verasity (VRA)$0.000322$807,3682,507,985,560 VRA$915,039-1.43%
9383824 Vanta Network (VNT)$0.000286$805,1032,812,526,833 VNT$282,809-3.4%
9394646 Beaxy (BXY)$0.006111$803,612131,501,351 BXY$2,7002.77%
9401819 Starta (STA)$0.160545$802,0144,995,565 STALow Vol0%
9413316 smARTOFGIVING (AOG)$0.010919$800,21073,288,778 AOG$4,2632.99%
9422891 Cardstack (CARD)$0.000336$796,0632,369,306,891 CARD$41,3481.18%
9432624 Sentinel Chain (SENC)$0.004029$794,880197,269,666 SENC$916-0.49%
9444047 Naka Bodhi Token (NBOT)$0.013231$793,85660,000,000 NBOT$4,0851%
9453732 Conceal (CCX)$0.157062$793,4905,052,082 CCX$140,876-3.37%
946298 NewYorkCoin (NYC)$0.000006$792,099134,024,588,760 NYCLow Vol-0.48%
9472478 CoinFi (COFI)$0.003985$791,656198,664,791 COFILow Vol-0.73%
9483651 Next.exchange (NEXT)$0.188645$791,5934,196,203 NEXT$3,651-3.04%
9491699 Ethbits (ETBS)$0.480604$785,6381,634,691 ETBS?0%
9502248 Cappasity (CAPP)$0.001460$783,896536,919,149 CAPP$96,0561.52%
9512692 Nebula AI (NBAI)$0.000623$781,5881,254,943,205 NBAI$69412.42%
9523378 Labh Coin (LABH)$0.000058$779,59913,458,518,715 LABH?0%
9534054 IG Gold (IGG)$0.000081$778,1929,651,518,989 IGG$4,5122.47%
9541063 BitCrystals (BCY)$0.034070$777,35722,816,446 BCY?0%
9552601 1World (1WO)$0.033793$776,61622,981,351 1WOLow Vol0%
9562572 BABB (BAX)$0.000028$775,14127,926,212,015 BAX$18,427-8.62%
9571208 RevolutionVR (RVR)$0.003666$769,794210,000,000 RVR$2,9343.26%
9581861 Stox (STX)$0.014398$768,74053,393,401 STX$4,072-4.73%
9593234 Xriba (XRA)$0.007726$755,23897,748,745 XRALow Vol0.05%
9603065 ICE ROCK MINING (ROCK2)$0.048024$755,14815,724,272 ROCK2$50,330-12.72%
9612621 Sentient Coin (SEN)$0.000562$753,1971,339,669,320 SENLow Vol-7.89%
9622208 EncrypGen (DNA)$0.011189$749,96867,029,877 DNALow Vol-1.01%
9633796 MESG (MESG)$0.022559$748,54533,181,454 MESG$86,9560.41%
9643877 WebDollar (WEBD)$0.000110$741,6246,735,286,871 WEBDLow Vol35.32%
9652325 Matryx (MTX)$0.031693$736,03923,224,303 MTX$44,524-2.39%
9662050 Swisscoin (SIC)$0.000080$735,7299,172,407,825 SIC?0%
9671737 XEL (XEL)$0.008011$734,42591,676,277 XEL$1,2841.67%
96883 Omni (OMNI)$1.30$729,578562,361 OMNILow Vol-2.18%
9693585 WeShow Token (WET)$0.004563$728,890159,732,931 WET$13,9860.97%
9703785 AIDUS TOKEN (AID)$0.003630$725,939200,000,000 AID$20,943-4.1%
9711244 HiCoin (XHI)$0.000163$722,4834,434,602,828 XHILow Vol-17.82%
9722597 UpToken (UP)$0.004887$716,192146,540,250 UPLow Vol4.18%
9733703 ADAMANT Messe... (ADM)$0.008620$712,47582,652,192 ADMLow Vol-7.45%
9743168 FarmaTrust (FTT)$0.001181$708,364600,000,000 FTTLow Vol0%
9751578 Zero (ZER)$0.097670$701,9207,186,633 ZER$9837.07%
9763616 Blockchain Ce... (BCDT)$0.020829$700,07133,609,585 BCDTLow Vol7.12%
9774100 qiibee (QBX)$0.001545$700,010453,211,393 QBXLow Vol-37.16%
9782833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9792500 Zilla (ZLA)$0.011590$695,38860,000,000 ZLA$7,1330.43%
980799 SmileyCoin (SMLY)$0.000027$693,51525,960,250,000 SMLY$63660.99%
9812191 Paypex (PAYX)$0.010122$692,61568,428,768 PAYX$27,8831.69%
9822702 Bitcoin Interest (BCI)$0.037679$690,54518,326,892 BCILow Vol0.17%
9833388 FREE Coin (FREE)$7.9e-08$689,3398,700,200,594,990 FREE$3,355-14.88%
984293 Bitcoin Plus (XBC)$5.14$671,434130,619 XBC$8,4910.22%
9852567 DATx (DATX)$0.000493$686,2491,391,302,551 DATX$121,166-3.07%
9862421 VouchForMe (IPL)$0.002997$685,668228,811,027 IPL$12,087-4.28%
9872954 wys Token (WYS)$0.006644$679,914102,339,600 WYSLow Vol0%
9882438 Acute Angle C... (AAC)$0.002716$679,067250,000,000 AAC$367,2208.38%
9893958 RedFOX Labs (RFOX)$0.011630$677,85858,286,314 RFOX$39,8372.44%
9903757 GMB (GMB)$0.001309$677,127517,356,899 GMBLow Vol8.75%
9912041 BitcoinZ (BTCZ)$0.000122$673,2175,500,685,226 BTCZ$71527.5%
9922771 RED (RED)$0.005175$672,815130,000,009 RED$3,5373.17%
9932443 Trinity Netwo... (TNC)$0.002014$671,272333,333,333 TNCLow Vol-9.3%
9942575 Bitcoin Private (BTCP)$0.140275$667,3604,757,518 BTCP$1,283-14.79%
995416 HempCoin (THC)$0.002629$664,597252,813,670 THCLow Vol30.79%
996148 Auroracoin (AUR)$0.036657$662,69518,078,320 AURLow Vol-11.56%
9972837 0xBitcoin (0xBTC)$0.127049$662,4905,214,450 0xBTC$872,3383.92%
9983713 Wibson (WIB)$0.000244$650,3662,660,569,012 WIBLow Vol1.45%
9996 Novacoin (NVC)$0.277799$648,8702,335,757 NVC$7691.34%
10003786 Lunes (LUNES)$0.004304$648,790150,728,538 LUNES$35,6747.79%
1001823 GeoCoin (GEO)$0.203568$647,4583,180,551 GEO$1,838-0.04%
10021998 Ormeus Coin (ORMEUS)$0.018012$646,72135,904,998 ORMEUS$21,508-6.89%
10033274 Carboneum [C8... (C8)$0.012543$643,79251,328,611 C8Low Vol-0.89%
10042722 AC3 (AC3)$0.001300$638,311491,008,312 AC3Low Vol14.57%
10054138 WinStars.live (WNL)$0.039388$637,85516,194,229 WNL$1,98912.91%
10062360 Hacken (HKN)$0.116048$636,9365,488,560 HKN$1,4575.36%
10073431 Iconiq Lab Token (ICNQ)$0.164068$633,0063,858,186 ICNQLow Vol0.72%
10081948 Aventus (AVT)$0.105043$630,2556,000,000 AVT$15,8913.16%
10091392 Pluton (PLU)$0.739228$628,344850,000 PLULow Vol17.95%
101090 Dimecoin (DIME)$0.000001$627,864539,096,740,560 DIME$832-25.97%
10111382 NoLimitCoin (NLC2)$0.001221$617,340505,705,560 NLC2$6,7751.06%
10123079 X8X Token (X8X)$0.007848$614,93578,357,341 X8X$5,171-24.66%
10132775 Faceter (FACE)$0.001302$612,663470,623,560 FACE$3,2811.45%
10143245 Ubcoin Market (UBC)$0.001742$596,308342,272,358 UBC$7,2061.91%
10153667 Atomic Wallet... (AWC)$0.095593$593,8916,212,673 AWCLow Vol1.17%
10163879 ESBC (ESBC)$0.031368$592,41418,885,976 ESBC$20,259-1.04%
10171916 BiblePay (BBP)$0.000327$590,8261,808,101,403 BBP$5,5475.8%
10182899 Thrive Token (THRT)$0.005704$588,890103,246,212 THRT$12,9011.45%
10191308 HEAT (HEAT)$0.013767$586,14742,577,215 HEATLow Vol7.26%
10203947 HashNet BitEco (HNB)$0.019776$586,17729,640,456 HNB$21,233-2.68%
10212104 iEthereum (IETH)$0.032590$586,04217,982,000 IETH$590-1.71%
10222418 Maverick Chain (MVC)$0.005468$584,698106,936,231 MVCLow Vol0.11%
10233120 OWNDATA (OWN)$0.000053$584,50211,000,000,000 OWN$18,6341.28%
10241611 DubaiCoin (DBIX)$0.136364$581,3414,263,172 DBIX$1,30716.85%
10253962 Vodi X (VDX)$0.001546$581,362376,035,000 VDX$3,956-1.27%
10262377 Leverj (LEV)$0.004894$577,963118,090,511 LEVLow Vol11.11%
1027626 NuBits (USNBT)$0.052606$577,70210,981,667 USNBTLow Vol61.77%
10282510 Datawallet (DXT)$0.001474$575,153390,222,225 DXT$995-2.12%
10293482 Teloscoin (TELOS)$0.004898$574,554117,295,178 TELOS$6220.16%
10303261 EvenCoin (EVN)$0.018608$573,22630,804,998 EVN$808,649-15.24%
10313055 EBCoin (EBC)$0.000125$572,2614,585,368,086 EBCLow Vol-1.91%
10322022 Internxt (INXT)$0.907465$571,349629,610 INXT$48,7857.3%
10333402 Ifoods Chain (IFOOD)$0.000229$571,3362,499,999,990 IFOOD$6,123-6.36%
10342245 Presearch (PRE)$0.003634$563,250155,000,000 PRE$25,5744.15%
10352828 SPINDLE (SPD)$0.000175$561,4073,211,962,623 SPD$9,275-4.07%
10362865 Trittium (TRTT)$0.004355$561,403128,915,825 TRTT$511-2.5%
10372762 Open Platform (OPEN)$0.000769$552,882718,950,534 OPEN$2,529-7.46%
10383455 DEEX (DEEX)$0.009736$550,35556,528,700 DEEX$2,8281.36%
10392699 Sharder (SS)$0.001942$550,230283,282,765 SS$40,0212.18%
10402242 Qbao (QBT)$0.008401$549,02165,351,403 QBT$7,9771.48%
10412462 AidCoin (AID)$0.011907$543,51445,647,599 AID$4,481-3.26%
10423323 PAYCENT (PYN)$0.014267$541,26637,939,355 PYN$204,8321.68%
10433161 savedroid (SVD)$0.000200$538,0722,688,339,238 SVDLow Vol-3.59%
10442378 Karma (KRM)$0.000302$537,6411,782,809,241 KRMLow Vol0%
10453753 PlatonCoin (PLTC)$0.091434$531,5965,813,982 PLTC$86,1600.5%
10462070 DomRaider (DRT)$0.000897$530,510591,500,000 DRTLow Vol18.23%
10473712 Cloudbric (CLB)$0.001230$526,239427,944,760 CLB$77123.16%
10482105 Pirl (PIRL)$0.009282$522,71856,313,025 PIRL$7,3030.77%
10492936 MTC Mesh Network (MTC)$0.001429$521,616364,995,776 MTC$5,5785.99%
10503869 Alpha Token (A)$0.018513$521,54928,172,657 A$27,27017.72%
10512525 Alphacat (ACAT)$0.000187$520,7252,790,428,084 ACAT$39,3380.48%
10522047 Zeusshield (ZSC)$0.000418$520,5201,245,022,016 ZSC$7,3172.69%
10532961 Relex (RLX)$0.000280$519,9281,854,204,013 RLX$654-9.14%
10542705 Amon (AMN)$0.000905$513,263567,079,715 AMN$1,3004.7%
10552543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10563625 QuadrantProtocol (EQUAD)$0.001527$510,042334,019,710 EQUAD$566,9421.7%
10572595 NANJCOIN (NANJ)$0.000026$508,72719,361,889,557 NANJ$3,555-1.32%
10583505 Typerium (TYPE)$0.000314$508,1291,616,075,166 TYPE$527-31.03%
10592513 GoldMint (MNTP)$0.265310$508,0671,914,997 MNTPLow Vol0.83%
10602178 Upfiring (UFR)$0.023481$507,19021,600,000 UFR$5,820-0.04%
10611294 Rise (RISE)$0.003584$506,747141,382,451 RISELow Vol15.83%
1062313 Pinkcoin (PINK)$0.001228$506,253412,358,305 PINK$1,3071.89%
10632508 DCORP Utility (DRPU)$0.142716$503,8413,530,373 DRPULow Vol-0.55%
10644284 DABANKING (DAB)$0.195457$501,2912,564,711 DAB$2,7832.07%
10651367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10662663 StarCoin (KST)$0.000331$500,0601,511,631,077 KSTLow Vol2.63%
10672844 Shivom (OMX)$0.000541$493,607911,746,999 OMXLow Vol1.13%
10682867 Bittwatt (BWT)$0.001598$490,463307,006,848 BWTLow Vol-0.47%
10693775 win.win (TWINS)$0.000163$488,7232,998,963,263 TWINSLow Vol1.45%
10703907 BitCash (BITC)$0.040494$485,02211,977,724 BITC$2,4826.96%
1071633 ExclusiveCoin (EXCL)$0.084229$483,1855,736,545 EXCL$1,488-0.49%
10723729 WOLLO (WLO)$0.011224$483,25743,057,496 WLO$9132.77%
10733499 Liquidity Net... (LQD)$0.011146$483,02743,334,645 LQD$16,8020.72%
10742078 LIFE (LIFE)$0.000021$481,35523,442,468,688 LIFE$2,4000.35%
10751480 Golos (GOLOS)$0.002687$481,086179,067,829 GOLOSLow Vol-2.21%
10764120 Prometeus (PROM)$0.124888$480,8183,850,000 PROM$722,662-7.92%
10773467 Helium (HLM)$0.042371$477,24011,263,468 HLMLow Vol-3.2%
10783492 Vetri (VLD)$0.001748$473,894271,160,100 VLDLow Vol0.39%
10792707 FLIP (FLP)$0.008437$472,08355,955,000 FLP$8010.06%
10803859 Paytomat (PTI)$0.002406$470,981195,752,130 PTI$46,1160.03%
10812015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10823797 Bitex Global ... (XBX)$0.002363$469,441198,673,058 XBX$287,159-7.57%
10833758 Max Property ... (MPG)$0.003993$469,314117,545,307 MPG$134,7211.85%
10841769 Denarius (D)$0.072427$469,1336,477,357 DLow Vol1.43%
10852898 GoNetwork (GOT)$0.006492$467,38771,994,620 GOT$35,8563.04%
10861999 Kolion (KLN)$0.466229$466,229999,999 KLN$3,9190.67%
10872323 HEROcoin (PLAY)$0.002492$463,823186,147,986 PLAY$19,031-1.49%
10882549 Ink Protocol (XNK)$0.001380$462,314335,063,629 XNK$4,6669.84%
10891845 IXT (IXT)$0.012857$459,99235,778,844 IXTLow Vol-1.18%
10902906 Essentia (ESS)$0.000530$459,265865,918,920 ESS$58,645-1.62%
10912126 FlypMe (FYP)$0.025761$454,38217,638,681 FYPLow Vol-7.56%
10924647 PUBLISH (NEWS)$0.002021$452,410223,891,559 NEWS$28,725-20.69%
10932407 AICHAIN (AIT)$0.000838$448,425535,067,071 AIT$33,752-30.34%
10943406 Block-Chain.com (BC)$0.002163$447,862207,051,787 BCLow Vol-0.25%
10953626 RSK Smart Bit... (RBTC)$8141.35$447,77455 RBTC$1,524,3921.48%
10961340 Karbo (KRB)$0.056373$447,4067,936,535 KRBLow Vol-2.04%
10974088 PDATA (PDATA)$0.001296$444,050342,746,348 PDATA$7,35817.81%
10981281 ION (ION)$0.037879$443,25711,701,980 ION$14,8462.97%
10992573 Electrify.Asia (ELEC)$0.000835$442,193529,591,779 ELEC$3,329-5.42%
11002731 Utrum (OOT)$0.006770$438,69264,800,139 OOT$7080.05%
11013264 Digital Insur... (DIT)$0.001943$436,400224,644,536 DITLow Vol1.74%
11022678 TraDove B2BCoin (BBC)$0.000872$436,180500,000,000 BBC$2,916-0.31%
11031708 Patientory (PTOY)$0.006184$432,91370,000,000 PTOYLow Vol0.21%
1104184 DNotes (NOTE)$0.003197$431,760135,043,262 NOTE$12,545-0.12%
11054678 Rankingball Gold (RBG)$0.001319$430,802326,620,428 RBGLow Vol-18.29%
11063314 Blockparty (B... (BOXX)$0.013228$429,29532,453,993 BOXXLow Vol-12.86%
11072537 Gems (GEM)$0.000372$428,7441,152,794,971 GEM$1,06111.58%
11082333 FidentiaX (FDX)$0.004075$427,839105,000,000 FDX$1,2965.03%
11093003 White Standard (WSD)$0.971563$426,907439,402 WSD?0%
11102231 Flixxo (FLIXX)$0.005013$422,68384,323,675 FLIXX$837-4.59%
11113520 VisionX (VNX)$0.000117$422,4663,600,000,000 VNX$27,624-0.83%
11124467 Nestree (EGG)$0.001357$419,059308,831,176 EGG$13,373-0.01%
11132850 TRAXIA (TM2)$0.001359$417,837307,427,398 TM2Low Vol-0.68%
11142094 Paragon (PRG)$0.018648$415,22922,266,204 PRGLow Vol0.08%
11152139 MinexCoin (MNX)$0.069463$412,2895,935,417 MNX$89,834-0.04%
11163091 Sapien (SPN)$0.001830$405,736221,717,524 SPNLow Vol-0.36%
11172912 SnowGem (XSG)$0.021444$405,03418,887,868 XSG$142,8342.23%
11182755 Hero (HERO)$0.033336$403,62112,107,649 HERO$32,336-0.21%
11192592 Banca (BANCA)$0.000022$400,62117,926,481,684 BANCA$6,8862.54%
11204024 Raven Protocol (RAVEN)$0.000218$400,3341,837,814,058 RAVEN$9183.41%
11214094 Spiking (SPIKE)$0.000896$396,967442,894,598 SPIKE$120,8411.45%
11223809 DOS Network (DOS)$0.002993$394,988131,950,000 DOS$478,272-1.04%
11232676 PHI Token (PHI)$0.067696$394,5495,828,254 PHI$14,2242.02%
11242330 Pylon Network (PYLNT)$0.850779$394,045463,158 PYLNT$2,311-3.64%
11253878 Swap (XWP)$0.057235$392,5836,859,082 XWP$202,381-2.86%
11261123 OBITS (OBITS)$0.025595$391,71715,304,286 OBITS$2,08530.91%
11273669 Winco (WCO)$0.000815$391,506480,481,178 WCOLow Vol16.62%
11283795 ZEON (ZEON)$0.000016$390,53025,112,820,353 ZEON$80,7415.82%
11293241 FortKnoxster (FKX)$0.002616$389,972149,077,343 FKX$143,797-6.45%
11303194 DPRating (RATING)$0.000150$387,3482,576,531,479 RATING$143,711-12.19%
11313203 Lobstex (LOBS)$0.022001$387,25717,602,048 LOBS$85,417-2.17%
11323089 AVINOC (AVINOC)$0.000994$386,773389,244,472 AVINOCLow Vol0%
11333671 Almeela (KZE)$0.103591$386,7493,733,419 KZE$2,6818.43%
11342076 Blue Protocol (BLUE)$0.010547$386,48936,645,278 BLUELow Vol-40.52%
11354563 UOS Network (UOS)$0.044989$384,6338,549,496 UOS$8,435-2.9%
11362465 Blockport (BPT)$0.007140$381,30953,402,933 BPT$4,3907.75%
11371590 Mercury (MER)$0.003811$381,092100,000,000 MER$1,18610.34%
11382939 Data Transact... (XD)$0.001923$380,655197,973,985 XD$16,680-22.49%
11393763 ODUWA (OWC)$0.161219$378,8412,349,850 OWC$78,1550.51%
114013 Ixcoin (IXC)$0.017862$376,79521,095,293 IXCLow Vol-0.73%
11413137 KARMA (KARMA)$0.000069$374,2485,414,196,416 KARMA$1,794-27.76%
11423986 StakeCubeCoin (SCC)$0.182520$371,2282,033,904 SCC$9100.52%
11431125 HyperSpace (AMP)$0.003672$369,842100,728,564 AMP$5,437-11.58%
11441869 Mao Zedong (MAO)$0.057608$367,0186,370,985 MAOLow Vol-0.38%
11452742 Sakura Bloom (SKB)$0.000142$366,4222,582,965,294 SKB$12,877-10.25%
11461833 ToaCoin (TOA)$0.000081$364,3374,471,383,608 TOALow Vol2.62%
11472724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11483370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11492674 Masari (MSR)$0.031202$362,57511,620,433 MSR$1,694-0.48%
11503022 ZMINE (ZMN)$0.002200$360,514163,868,930 ZMNLow Vol-2.17%
11513821 Qredit (XQR)$0.000537$359,973670,472,650 XQR$3,1583.95%
11522215 Energo (TSL)$0.000597$359,843602,378,920 TSL$553-0.49%
11532547 Experty (EXY)$0.013119$355,36527,088,352 EXY$31,4111.89%
11542718 PAL Network (PAL)$0.000809$354,859438,524,050 PAL$8,1050.75%
11552564 HOQU (HQX)$0.002097$354,673169,144,018 HQX$27,1720.74%
11563014 RightMesh (RMESH)$0.004975$353,95271,148,517 RMESH$8819.59%
11572720 Parkgene (GENE)$0.001200$353,583294,760,863 GENE$3,000-1.02%
115810 Freicoin (FRC)$0.006354$352,04855,406,920 FRCLow Vol2.43%
11593592 Coin Lion (LION)$0.010911$351,60932,226,096 LIONLow Vol0%
11603360 Eristica (ERT)$0.002037$351,353172,467,627 ERT$6,365-8.41%
11613335 Shard (SHARD)$0.017682$349,35819,758,260 SHARDLow Vol-13.39%
11623285 Birake (BIR)$0.004793$348,60572,738,789 BIR$24,6235.53%
11634775 Bancacy (BNY)$0.002519$347,437137,944,816 BNY$35,794-4.84%
11643210 MIB Coin (MIB)$0.005604$345,98161,740,125 MIB$5041.86%
11653728 Halo Platform (HALO)$0.000068$342,9075,020,353,711 HALOLow Vol-6.17%
11662030 REAL (REAL)$0.033854$340,42510,055,817 REALLow Vol-14.35%
11672872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11682571 Graft (GRFT)$0.000572$338,309591,481,833 GRFT$20,4960.09%
11692006 Cobinhood (COB)$0.000815$334,891410,999,847 COBLow Vol1.45%
11703674 Globatalent (GBT)$0.000666$334,275502,207,563 GBT$620-4%
11711991 Rivetz (RVT)$0.012677$332,69426,244,468 RVT$1,209-6.48%
11723895 Matrexcoin (MAC)$0.019262$331,49717,209,730 MACLow Vol20.06%
11731967 Indorse Token (IND)$0.008844$331,48837,480,419 INDLow Vol5.96%
11743011 BitScreener T... (BITX)$0.002063$328,703159,323,740 BITX$17,3030.85%
11752568 JET8 (J8T)$0.000400$327,391819,285,259 J8T$1,639-16%
11762708 Crowd Machine (CMCT)$0.000695$326,893470,164,800 CMCT$1,526-12.41%
11772184 Privatix (PRIX)$0.294476$323,0111,096,900 PRIX$1,349-23.33%
11784045 Catex Token (CATT)$0.000396$322,460814,234,341 CATT$119,7631.43%
11793315 Playgroundz (IOG)$0.011126$317,59328,545,120 IOG$1,1606.75%
11803189 Mainstream Fo... (MFTU)$0.000294$316,4461,075,139,615 MFTULow Vol5.59%
11811191 Memetic / Pep... (MEME)$0.010590$316,35729,873,823 MEME$3,061-2.1%
11823752 uPlexa (UPX)$0.000168$316,3971,878,966,430 UPX$7,1559.35%
11832422 IDEX Membership (IDXM)$157.14$314,2772,000 IDXMLow Vol28.65%
1184168 Uniform Fisca... (UFO)$0.000081$312,7313,839,090,950 UFOLow Vol1.41%
11854688 Soverain (SOVE)$0.980458$311,832318,047 SOVE$167,4101.3%
11863584 TV-TWO (TTV)$0.000699$311,185445,408,193 TTVLow Vol0.01%
11871606 Solaris (XLR)$0.179211$310,7031,733,722 XLRLow Vol-28.03%
11884162 Storeum (STO)$0.002452$309,573126,257,465 STOLow Vol1.05%
11891109 Elite (1337)$0.000012$308,83326,504,625,517 1337Low Vol-4.35%
11903782 ONOToken (ONOT)$0.000019$308,96416,037,524,976 ONOTLow Vol-5.19%
11912616 Stipend (SPD)$0.027134$307,47711,332,020 SPDLow Vol1.45%
11924034 Jarvis+ (JAR)$0.004308$304,25570,622,143 JAR$24,0400.11%
1193360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTOLow Vol0%
11944236 Asgard (ASG)$0.000391$303,121774,880,918 ASGLow Vol-3.96%
11952309 SophiaTX (SPHTX)$0.000916$303,039330,877,003 SPHTX$5,3071.94%
11962598 Banyan Network (BBN)$0.000494$301,443610,736,186 BBNLow Vol-27.92%
11971371 B3Coin (KB3)$0.000399$301,331756,019,555 KB3Low Vol-0.75%
11983141 Blockpass (PASS)$0.001794$299,938167,223,762 PASS$2,140-3.72%
11992363 Zap (ZAP)$0.002280$299,883131,534,257 ZAP$10,545-8.97%
12003694 INMAX (INX)$0.072389$299,4694,136,962 INX$15,781-12.24%
12013893 NOW Token (NOW)$0.004375$297,18567,922,335 NOWLow Vol-14.47%
12023452 Ether-1 (ETHO)$0.007995$296,90537,134,861 ETHO$18,122-2.09%
12032516 MktCoin (MLM)$0.000244$295,6581,209,529,900 MLM$7735.99%
12042311 ACE (TokenStars) (ACE)$0.024910$295,55111,864,876 ACE$74,1491.36%
12052151 Autonio (NIO)$0.002781$295,237106,160,010 NIOLow Vol31.87%
1206506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANNLow Vol-0.97%
12072970 LocalCoinSwap (LCS)$0.005459$290,73353,254,643 LCS$35,45212.65%
12081002 Sprouts (SPRTS)$1.8e-08$290,71615,717,505,589,000 SPRTS?0%
12091968 XPA (XPA)$0.005069$289,83557,177,751 XPA?0%
12103774 Maincoin (MNC)$0.001322$289,375218,919,047 MNC$5,2134.64%
12112732 Aston (ATX)$0.000351$289,190824,000,000 ATX$9873.45%
12121838 OracleChain (OCT)$0.009633$288,97630,000,000 OCT$6,469-5.85%
12132979 Linfinity (LFC)$0.000318$288,276905,666,529 LFC$799,3872.62%
12143369 Kuende (KUE)$0.000362$286,863791,952,299 KUELow Vol-0.66%
12152501 adbank (ADB)$0.000410$286,628698,533,479 ADB$15,430-3.26%
12162929 Truegame (TGAME)$0.003459$285,62382,575,464 TGAME$30,8190.74%
12173943 NEOX (NEOX)$0.263234$282,1091,071,703 NEOX?0%
12182144 SHIELD (XSH)$0.000546$280,234512,973,375 XSHLow Vol-2.28%
12193118 Graviocoin (GIO)$0.000285$279,693980,961,154 GIO$1,4377.01%
12203373 Bethereum (BETHER)$0.000561$279,683498,569,386 BETHER$80,3670.51%
12211777 CryptoPing (PING)$0.030811$277,2928,999,635 PINGLow Vol-4.69%
12223119 Alchemint Sta... (SDS)$0.000868$275,883317,946,798 SDS$3,0541.43%
12233611 Noir (NOR)$0.013607$274,47620,170,965 NORLow Vol37.84%
12244142 Cubiex (CBIX)$0.009804$273,18227,864,355 CBIX$4,4756.04%
12253649 Plus-Coin (NPLC)$0.000577$271,347469,946,471 NPLCLow Vol21%
12263596 Nerva (XNV)$0.015889$270,39417,017,723 XNVLow Vol-12.03%
12272279 Playkey (PKT)$0.019410$270,21713,921,512 PKT$22,267-4.83%
12282272 Soma (SCT)$0.027466$268,3869,771,527 SCT$497,4461.31%
12291251 SixEleven (611)$0.557769$267,439479,481 611?0%
12301704 eBoost (EBST)$0.002672$267,15199,990,002 EBSTLow Vol0.25%
12314035 Honest (HNST)$0.005216$266,15451,022,073 HNST$22,402-8.92%
12322127 eBitcoin (EBTC)$0.014046$265,43518,897,126 EBTC$6856.79%
12331466 Hush (HUSH)$0.035154$264,9937,538,105 HUSHLow Vol-4.86%
12344272 Taklimakan Ne... (TAN)$0.001712$264,933154,786,465 TAN$3,151-17.71%
12353823 OLXA (OLXA)$0.000195$264,5231,359,419,210 OLXA$2,8279.66%
12362295 Starbase (STAR)$0.001403$263,034187,500,000 STAR$2,808-0.07%
12373639 PlayGame (PXG)$0.000292$262,819900,124,514 PXG$4,133-0.61%
12381216 EDRCoin (EDRC)$0.089606$262,6542,931,224 EDRC$15,5708.84%
12392056 PiplCoin (PIPL)$0.003125$260,76383,444,258 PIPLLow Vol2.71%
124087 FedoraCoin (TIPS)$0.000001$260,234212,269,865,434 TIPSLow Vol1.03%
12414707 Nexxo (NEXXO)$0.002736$259,77794,954,884 NEXXO$141,8734.41%
12421852 KekCoin (KEK)$0.024169$259,00510,716,385 KEKLow Vol-0.69%
12431616 Matchpool (GUP)$0.003445$258,38875,000,000 GUP$996-18%
12442541 Storiqa (STQ)$0.000024$258,36410,920,877,605 STQ$23,14310.98%
12451605 Universe (UNI)$0.003095$257,78783,278,757 UNILow Vol-1.18%
12463655 Fiii (FIII)$0.000531$256,330482,404,699 FIII$3,7181.97%
12472327 Olympus Labs (MOT)$0.006594$253,85638,500,000 MOTLow Vol-0.63%
1248606 FoldingCoin (FLDC)$0.000326$253,762778,797,162 FLDCLow Vol1.42%
12493894 Crypto Sports (CSPN)$0.130281$253,1321,942,975 CSPN$1,263-3.56%
12502976 Ryo Currency (RYO)$0.016948$252,97114,926,082 RYOLow Vol-1.32%
12513779 CoTrader (COT)$0.000016$251,76715,728,056,896 COT$43,34128.32%
12523818 GoPower (GPT)$0.003059$248,44781,227,046 GPT$558-6.38%
12532436 RefToken (REF)$0.245892$247,1221,005,000 REFLow Vol-2.15%
12541894 The ChampCoin (TCC)$0.001405$246,863175,749,859 TCC$12,373-0.84%
12554124 EOS TRUST (EOST)$0.000033$244,9157,518,810,122 EOST$656-27.99%
12563158 ZCore (ZCR)$0.046277$243,8685,269,708 ZCRLow Vol3.96%
12572629 Scala (XLA)$0.000028$242,7608,623,829,804 XLALow Vol1.72%
12584233 Membrana (MBN)$0.004451$242,48054,479,747 MBN$24,722-7.69%
1259389 Startcoin (START)$0.005376$242,36445,079,785 STARTLow Vol1.41%
12602582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol-0.12%
12612625 Vision Indust... (VIT)$0.000082$240,7052,937,852,493 VITLow Vol0%
1262128 Maxcoin (MAX)$0.003910$240,25761,445,805 MAXLow Vol-19.66%
12633240 Ethersocial (ESN)$0.006600$239,64836,310,124 ESNLow Vol1.45%
12642920 0xcert (ZXC)$0.000717$238,834333,066,325 ZXC$45,97512.72%
12652185 Lethean (LTHN)$0.000325$237,309729,622,170 LTHNLow Vol1.76%
12662836 Bigbom (BBO)$0.000695$235,415338,947,891 BBO$263,264-21.69%
12672374 BitDegree (BDG)$0.000621$232,471374,560,931 BDGLow Vol0.15%
12682271 Verify (CRED)$0.017191$232,23713,508,864 CREDLow Vol0%
12691694 Sumokoin (SUMO)$0.022932$231,37810,089,780 SUMO$8185.1%
12702664 CryCash (CRC)$0.048652$229,5354,717,936 CRC$10,05613.56%
12712089 ClearPoll (POLL)$0.032593$228,1496,999,991 POLLLow Vol-1.74%
12722258 Snovian.Space (SNOV)$0.000779$225,270289,271,155 SNOVLow Vol0%
12732551 Bezop (BEZ)$0.004013$223,45055,685,931 BEZ$2,328-0.48%
12744165 CREDIT (CREDIT)$0.000012$222,80518,492,655,809 CREDIT$40,447-1.07%
12753825 PUBLYTO Token (PUB)$0.000149$222,4591,497,764,594 PUB$9951.36%
1276894 Neutron (NTRN)$0.005659$221,39539,121,694 NTRNLow Vol0%
1277629 Magi (XMG)$0.023924$219,6359,180,340 XMGLow Vol0%
12783028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12792110 Dovu (DOV)$0.000545$218,013399,758,698 DOVLow Vol1.62%
12803101 OptiToken (OPTI)$0.007812$217,80327,882,045 OPTILow Vol0%
12811089 ParallelCoin (DUO)$0.691812$217,726314,719 DUO$548-1.71%
1282502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBONLow Vol0%
12833372 Repme (RPM)$0.000004$217,31862,042,311,297 RPM$1,032102.09%
12842528 Dether (DTH)$0.002555$217,19885,000,000 DTHLow Vol-16.56%
12853230 VULCANO (VULC)$0.000896$216,413241,450,731 VULCLow Vol19.21%
12862166 Ties.DB (TIE)$0.005296$216,20140,820,992 TIELow Vol-8.42%
12873961 BZEdge (BZE)$0.000072$214,8282,991,768,776 BZELow Vol3.38%
12882614 BlitzPredict (XBP)$0.000579$214,620370,569,838 XBP$2,532-17.39%
12893148 MetaMorph (METM)$0.001462$213,204145,876,522 METM$24,1378.96%
12901714 EncryptoTel [... (ETT)$0.003421$212,56862,131,190 ETTLow Vol1.43%
12913071 EUNO (EUNO)$0.007544$212,10328,114,659 EUNOLow Vol1.25%
12922414 RealChain (RCT)$0.000485$211,028434,992,977 RCT$26,96728.4%
12933002 Master Contra... (MCT)$0.000371$210,772567,499,990 MCT$40,4194.91%
12944207 Birdchain (BIRD)$0.001415$210,210148,530,379 BIRD$19,5192.07%
12953215 Gentarium (GTM)$0.055572$208,5483,752,732 GTMLow Vol-4.18%
12964062 Bayan Token (BYT)$0.870961$207,522238,267 BYT$593-10.09%
12973706 ALBOS (ALB)$0.000017$205,26111,985,991,131 ALB$1,434101.89%
12983679 SnapCoin (SNPC)$0.000471$205,261435,689,398 SNPC$18,834-15.86%
12994105 CoinMetro Token (XCM)$0.023916$203,2878,500,000 XCMLow Vol0.32%
13003166 Bitcoin Incog... (XBI)$0.017618$202,23411,479,010 XBI$17,432-2.7%
13013206 Mithril Ore (MORE)$15.85$202,14312,752 MORE$5181.05%
13024008 Bitcoin CZ (BCZ)$0.081643$201,5942,469,207 BCZ$1,095-0.81%
13034620 CYBR Token (CYBR)$0.012341$201,30316,311,701 CYBR$2,0027.36%
13043171 HeartBout (HB)$0.003778$200,95853,195,267 HB$4,0792.61%
13051238 Espers (ESP)$0.000009$200,43022,888,373,670 ESPLow Vol-15.8%
13062660 Aditus (ADI)$0.000853$199,674234,110,888 ADI$54,0473.08%
1307322 Energycoin (ENRG)$0.001629$199,292122,325,446 ENRGLow Vol1.41%
13081156 Yocoin (YOC)$0.000536$198,255369,659,255 YOCLow Vol-3.34%
13092774 Invacio (INV)$0.006689$196,41529,365,866 INV$3,554-41.94%
13102729 TEAM (TokenSt... (TEAM)$0.016543$195,99211,847,457 TEAM$5,633-3.57%
13113885 WPP TOKEN (WPP)$0.000691$195,415282,957,941 WPP$830-13.55%
13121933 Suretly (SUR)$0.827871$194,122234,484 SUR$20,10011.48%
13132479 Equal (EQL)$0.000591$193,621327,752,497 EQLLow Vol0.42%
1314638 Trollcoin (TROLL)$0.000326$192,900592,010,532 TROLLLow Vol1.42%
13152230 Monkey Project (MONK)$0.024406$191,5707,849,252 MONKLow Vol6.38%
1316960 FujiCoin (FJC)$0.000082$191,0532,334,024,227 FJCLow Vol0%
13171522 FirstCoin (FRST)$0.006047$188,71631,207,528 FRSTLow Vol0.48%
13184230 LHT (LHT)$0.003728$186,41450,000,000 LHT$3,973-9.03%
1319205 Bitcoin Scrypt (BTCS)$0.010557$185,97717,615,950 BTCSLow Vol29.08%
13202249 Eroscoin (ERO)$0.000994$185,644186,744,000 ERO$1,226-24.27%
13212854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13222889 Bob's Repair (BOB)$0.001001$183,830183,640,758 BOB$272,0250.28%
1323145 DopeCoin (DOPE)$0.001548$180,845116,845,228 DOPE$3,486-10.15%
13243423 Sharpay (S)$0.000175$180,4441,030,302,597 SLow Vol0.21%
13253177 Seal Network (SEAL)$0.000350$180,430515,110,690 SEALLow Vol-8.81%
13262658 SyncFab (MFG)$0.000980$180,362184,017,632 MFG$7,6681.08%
13271019 Manna (MANNA)$0.000318$178,171559,476,255 MANNALow Vol-20.36%
13283806 TigerCash (TCH)$0.017572$178,15810,138,487 TCH$13,221,4902.48%
13294266 Monarch (MT)$0.007251$176,37224,323,709 MT$115,1106.14%
13304051 Parachute (PAR)$0.000496$174,631352,368,737 PAR$1,65919.64%
13311387 VeriumReserve (VRM)$0.072418$174,1632,404,977 VRMLow Vol-2.41%
13322611 Spectiv (SIG)$0.000706$173,347245,438,059 SIGLow Vol16.13%
13331510 CryptoCarbon (CCRB)$0.006981$172,35624,690,718 CCRB$4,2329.19%
13342893 On.Live (ONL)$0.007975$172,42721,622,215 ONLLow Vol1.2%
13352221 VoteCoin (VOT)$0.002607$172,03265,977,625 VOTLow Vol1.45%
13362420 Nitro (NOX)$0.001807$171,77195,077,153 NOX$5133.71%
13373024 Arionum (ARO)$0.001059$168,878159,429,300 ARO$43,1841.45%
13381375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLF?0%
13392452 Tokenbox (TBX)$0.014659$167,02111,393,882 TBX$15,825-10.79%
13403362 Auxilium (AUX)$0.001475$166,833113,142,674 AUX$4,843-4.11%
13412963 View (VIEW)$0.004726$165,82635,088,298 VIEW$6050.63%
13424238 EveriToken (EVT)$0.022861$165,7927,252,111 EVT$211,807-8.14%
13432884 FSBT API Token (FSBT)$0.047220$165,7223,509,535 FSBT$22,7310.8%
13443220 DAV Coin (DAV)$0.000237$163,933691,710,113 DAVLow Vol1.69%
1345276 Bitstar (BITS)$0.007916$163,78520,690,418 BITSLow Vol0%
13462352 Coinlancer (CL)$0.002052$163,35679,619,229 CL$37,5861.45%
13471962 BUZZCoin (BUZZ)$0.000008$162,96419,999,999,998 BUZZLow Vol1.45%
13484453 Wavesbet (WBET)$0.000004$162,52044,499,999,948 WBET$57,53819.06%
13493950 Netrum (NTR)$0.067154$162,3332,417,329 NTR$723-3.54%
13502980 WABnetwork (WAB)$0.000018$160,6868,974,875,937 WAB$18,5710.35%
13511745 Dinastycoin (DCY)$0.000084$160,2521,901,828,834 DCYLow Vol0%
13523973 Aryacoin (AYA)$0.002222$160,09272,059,528 AYA$7328.24%
13532754 HeroNode (HER)$0.000149$160,0761,074,244,081 HER$10,4644.79%
13541148 EverGreenCoin (EGC)$0.011380$160,04314,063,142 EGC?0%
1355948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol1.66%
13561629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENILow Vol0%
13573643 TENA (TENA)$0.059482$158,9512,672,253 TENA$4,0800.49%
13582413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSELow Vol-1.04%
13591985 Chronologic (DAY)$0.173149$158,094913,049 DAYLow Vol1.22%
13603908 Decimated (DIO)$0.002856$157,06454,987,211 DIOLow Vol1.38%
13612260 Bulwark (BWK)$0.010451$155,90814,918,590 BWKLow Vol-8.72%
136237 Megacoin (MEC)$0.004073$155,85638,265,850 MECLow Vol26.76%
13631008 Capricoin (CPC)$0.078279$155,7791,990,045 CPC$53,0232.85%
13643612 Business Cred... (BCAC)$0.000333$155,704467,613,175 BCAC$3,222-5.18%
1365911 Advanced Inte... (AIB)$0.004720$155,06732,852,523 AIB$2,0418.05%
136635 Phoenixcoin (PXC)$0.002118$154,29472,850,425 PXCLow Vol1.41%
13671902 MyBit (MYB)$0.001001$154,083153,906,948 MYBLow Vol-2.48%
13682312 DIMCOIN (DIM)$0.000073$153,8932,102,483,276 DIMLow Vol6.31%
1369366 BitSend (BSD)$0.006105$152,00524,897,700 BSD$5672.71%
13703465 Alt.Estate token (ALT)$0.000205$148,699724,180,756 ALTLow Vol63.17%
13713104 Giant (GIC)$0.024028$148,0506,161,535 GIC$3,254-1.53%
1372853 LiteDoge (LDOGE)$0.000009$147,94016,422,580,992 LDOGELow Vol-1.03%
1373151 Pesetacoin (PTC)$0.001059$147,904139,667,329 PTCLow Vol1.31%
13742683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13751053 Bolivarcoin (BOLI)$0.010668$147,36513,813,794 BOLILow Vol3.62%
13763094 Scorum Coins (SCR)$0.004995$146,18929,265,075 SCR$15,3022.71%
13773302 UChain (UCN)$0.000477$145,730305,346,957 UCN$47,3980.08%
13783469 TrueDeck (TDP)$0.004722$145,04730,717,516 TDP$19,445-0.72%
13793278 PENG (PENG)$0.000016$144,0778,771,701,007 PENGLow Vol-0.35%
13803776 GoldFund (GFUN)$0.000881$143,664163,120,091 GFUN$3,99410.2%
1381290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLULow Vol0%
13822653 Auctus (AUC)$0.004802$143,32429,845,665 AUCLow Vol-6.38%
13833488 Gravity (GZRO)$0.000081$143,1091,772,074,139 GZROLow Vol0.55%
13841299 PutinCoin (PUT)$0.000163$142,659875,638,513 PUTLow Vol6.29%
13851582 Netko (NETKO)$0.016211$142,4958,790,140 NETKOLow Vol0%
13863935 Sparkpoint (SRK)$0.000049$141,5052,860,482,254 SRK$44,5091.33%
138718 Digitalcoin (DGC)$0.004171$141,07833,823,843 DGC?0%
13881731 GlobalToken (GLT)$0.001629$140,70786,365,750 GLTLow Vol44.89%
13893932 Connect Coin (XCON)$0.003608$140,71838,996,796 XCON$775-19.94%
1390217 Bela (BELA)$0.003266$139,32942,659,875 BELALow Vol0%
13912521 BioCoin (BIO)$0.000164$138,777845,785,803 BIOLow Vol0%
1392644 GlobalBoost-Y (BSTY)$0.007902$138,36417,510,877 BSTYLow Vol1.42%
13939 Mincoin (MNC)$0.023379$138,3445,917,459 MNCLow Vol5.83%
13942042 HelloGold (HGT)$0.000525$138,201263,034,654 HGTLow Vol-18.85%
13953630 Hercules (HERC)$0.003054$137,33544,968,656 HERC$5800.85%
13963179 Arbidex (ABX)$0.006732$137,01220,353,495 ABX$25,8790.18%
13974194 LNX Protocol (LNX)$0.000503$136,529271,607,626 LNX$14,282-62.06%
13982527 SureRemit (RMT)$0.000273$136,319500,000,000 RMTLow Vol-87.92%
13993837 MFCoin (MFC)$0.006682$135,89920,339,471 MFC$69212.98%
14003687 BitBall (BTB)$0.001696$134,87679,539,984 BTB$1,028-8.66%
14013700 Centauri (CTX)$0.003096$133,89943,244,539 CTXLow Vol-2.06%
14023755 Moneynet (MNC)$0.000034$133,7413,941,794,918 MNCLow Vol0%
14033087 CROAT (CROAT)$0.001874$133,54371,257,774 CROATLow Vol-2.78%
14041495 PoSW Coin (POSW)$0.003014$132,91844,100,000 POSWLow Vol7.8%
14053058 eSDChain (SDA)$0.001350$132,51598,137,139 SDA$1,51910.8%
14062926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14071882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14081787 Jetcoin (JET)$0.017600$130,0307,388,005 JET$29,146-6.85%
14091643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
1410954 bitEUR (BITEUR)$1.18$126,740107,706 BITEURLow Vol2.87%
14113248 AiLink Token (ALI)$0.000025$126,6365,053,904,986 ALI$5,326-14.49%
1412990 Bitzeny (ZNY)$0.001670$126,31275,614,500 ZNYLow Vol14.61%
14131988 Lampix (PIX)$0.000931$125,920135,322,017 PIXLow Vol0.7%
14141878 Shadow Token (SHDW)$0.017926$125,4827,000,000 SHDWLow Vol1.62%
141556 Zetacoin (ZET)$0.000733$124,961170,447,056 ZET$7,140-19.9%
14164297 Netbox Coin (NBX)$0.026127$124,8484,778,429 NBX$89,6917.2%
14171004 Helleniccoin (HNC)$0.001792$124,55269,499,904 HNCLow Vol-6.81%
14184154 Asian Dragon (AD)$0.002054$123,32460,051,505 AD$74120.65%
14193080 Commercium (CMM)$0.002770$122,72044,297,172 CMMLow Vol1.83%
14204097 x42 Protocol (X42)$0.007552$122,18416,178,211 X42$1,9822.17%
14214286 ZENZO (ZNZ)$0.011888$121,99310,262,221 ZNZ$500-25.3%
1422181 Zeitcoin (ZEIT)$0.000003$121,24436,971,239,102 ZEITLow Vol52.31%
14232491 CaixaPay (CXP)$0.001537$121,27478,905,322 CXPLow Vol40.04%
14242002 TrezarCoin (TZC)$0.000683$121,142177,305,800 TZCLow Vol-14.63%
14252870 FantasyGold (FGC)$0.007432$120,71016,241,597 FGCLow Vol0%
14262426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
1427175 Photon (PHO)$0.000004$118,35730,829,542,969 PHOLow Vol1.17%
14282704 Transcodium (TNS)$0.002001$117,16358,553,571 TNS$49,1008.94%
14291662 Condensate (RAIN)$0.000081$116,9671,435,219,093 RAIN?0%
14304070 Gexan (GEX)$0.070812$116,4171,644,021 GEX$82,535-8.29%
1431525 HyperStake (HYP)$0.000084$115,7051,376,719,887 HYPLow Vol0%
1432501 Cryptonite (XCN)$0.000163$115,429708,506,520 XCNLow Vol1.03%
14331931 Opus (OPT)$0.000815$114,140140,080,549 OPTLow Vol-40.29%
14343439 iDealCash (DEAL)$0.000080$113,4171,425,226,330 DEALLow Vol0%
143514 BitBar (BTB)$2.61$112,72143,106 BTBLow Vol-0.62%
14361736 Unify (UNIFY)$0.006191$112,58318,185,085 UNIFY$1,93515.63%
14371380 LoMoCoin (LMC)$0.000401$112,459280,107,600 LMCLow Vol0%
14383192 CatoCoin (CATO)$0.007545$112,17114,867,717 CATOLow Vol0%
1439921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?-0.8%
14402922 Atonomi (ATMI)$0.000227$111,770492,540,760 ATMILow Vol28.58%
14411617 Ultimate Secu... (USC)$0.010753$111,21610,343,113 USCLow Vol-6.55%
14423436 SIMDAQ (SMQ)$0.006284$110,75017,623,189 SMQLow Vol-0.08%
14431873 Blocktix (TIX)$0.002765$110,61740,000,000 TIX$63415.71%
14441803 PeepCoin (PCN)$0.000002$110,20669,436,970,962 PCNLow Vol-5.8%
14453472 JSECOIN (JSE)$0.000245$108,738443,479,880 JSELow Vol-3.37%
14462646 AdHive (ADH)$0.000815$107,048131,376,614 ADHLow Vol-28.1%
1447951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRGLow Vol0%
14482589 Guaranteed Et... (GETX)$0.000356$106,662300,000,000 GETXLow Vol5.97%
144950 Emerald Crypto (EMD)$0.005577$106,61119,117,129 EMDLow Vol0%
14502065 XGOX (XGOX)$0.000045$106,5692,379,530,425 XGOXLow Vol-3.56%
14511970 ATBCoin (ATB)$0.002522$106,01042,038,227 ATB$86,73488.33%
14522172 Emphy (EPY)$0.013386$105,9507,915,125 EPY$1,11128.67%
14533523 SnodeCoin (SND)$0.002851$105,50537,008,361 SNDLow Vol-25.35%
14543656 Beacon (BECN)$0.010270$105,07810,231,252 BECNLow Vol17.31%
14551961 imbrex (REX)$0.012029$104,1778,660,756 REXLow Vol-0.7%
14561120 DraftCoin (DFT)$0.011916$103,8588,715,912 DFTLow Vol1.78%
14574255 CryptoAds Mar... (CRAD)$0.007236$103,22414,265,943 CRADLow Vol1.05%
14582617 IP Exchange (IPSX)$0.000109$103,186943,181,787 IPSXLow Vol0%
14592240 SoMee.Social (ONG)$0.001666$101,63561,000,000 ONGLow Vol-6.55%
14603132 EtherGem (EGEM)$0.005173$100,78919,483,114 EGEM$7,4578.69%
14613810 Ethereum Gold... (ETGP)$0.000019$99,6735,174,571,479 ETGPLow Vol-7.01%
1462977 GravityCoin (GXX)$0.037408$99,6212,663,074 GXX$4,71713.53%
1463275 PopularCoin (POP)$0.000025$99,3753,971,179,793 POPLow Vol8.07%
14642984 Newton Coin P... (NCP)$5.5e-07$99,150180,644,123,295 NCPLow Vol18.74%
1465870 Pura (PURA)$0.000561$99,039176,390,076 PURA?0%
14662200 GoByte (GBX)$0.027118$98,7573,641,736 GBX$14,451-3.11%
14672628 Rentberry (BERRY)$0.000327$98,627301,431,307 BERRYLow Vol5.97%
14682759 Patron (PAT)$0.000251$98,557392,009,615 PAT$3,57211.02%
14693952 IOTW (IOTW)$0.002962$98,51933,258,450 IOTW$169,0395.09%
14701464 Internet of P... (IOP)$0.007302$98,29313,461,469 IOPLow Vol-77.33%
14712269 WandX (WAND)$0.007995$97,88812,244,135 WANDLow Vol0%
14723751 Stakinglab (LABX)$0.241431$97,818405,158 LABX$7073.71%
14732956 Narrative (NRVE)$0.002303$97,71542,427,331 NRVELow Vol30.28%
14741588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
14753343 ANON (ANON)$0.012785$97,0857,593,802 ANONLow Vol7.05%
14763975 Neutral Dollar (NUSD)$1.01$96,96896,204 NUSD$1,1910.16%
14771702 Version (V)$0.000162$96,177595,038,032 VLow Vol0%
14783380 WIZBL (WBL)$0.000639$95,846150,000,000 WBLLow Vol-0.55%
1479730 GCN Coin (GCN)$5.5e-07$94,330172,076,810,000 GCNLow Vol-11.07%
14802779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUCLow Vol0%
14813106 PKG Token (PKG)$0.000010$93,1558,969,257,745 PKG$16,3390.86%
14822764 Silent Notary (SNTR)$0.000001$93,01983,470,521,339 SNTR$18,194-4.21%
14833449 MMOCoin (MMO)$0.001552$92,85559,836,231 MMO$7,65541.12%
14843672 DogeCash (DOGEC)$0.025579$92,4653,614,880 DOGECLow Vol-9.05%
14852695 VeriME (VME)$0.000518$92,199178,048,389 VMELow Vol-0.19%
14862944 Elysian (ELY)$0.000930$91,10597,966,210 ELY$27,7610.36%
14873451 BLOC.MONEY (BLOC)$0.008474$90,93910,731,326 BLOC$1,14116.87%
14883730 The Currency ... (TCAT)$0.000760$90,077118,476,788 TCAT$37,118-19.78%
14891257 LanaCoin (LANA)$0.000080$89,8761,128,356,967 LANALow Vol0%
14901725 Adelphoi (ADL)$0.004317$89,46520,722,224 ADLLow Vol-21.97%
14913006 Niobio Cash (NBR)$0.000652$89,126136,726,869 NBRLow Vol0.69%
14922747 BlockMesh (BMH)$0.000326$89,103273,039,971 BMH$3,281-10.29%
14933329 Fantasy Sports (DFS)$0.019624$88,9384,532,031 DFS$1,6103.17%
14943008 Vivid Coin (VIVID)$0.014339$88,1906,150,397 VIVIDLow Vol-0.32%
14953668 ProxyNode (PRX)$0.000651$88,151135,331,546 PRXLow Vol-8.22%
14964141 Bitcoin Fast (BTCF)$0.007948$86,98410,944,398 BTCFLow Vol3.58%
14973223 DOWCOIN (DOW)$0.007356$86,87911,810,984 DOW$1,714-3.54%
14984231 Helpico (HELP)$3.68$86,83623,628 HELP$5,459-16.18%
14993793 Galilel (GALI)$0.004756$86,82018,255,166 GALILow Vol-0.27%
15002717 BoutsPro (BOUTS)$0.001130$86,55276,615,188 BOUTS$24,8861.08%
15012672 SRCOIN (SRCOIN)$0.000017$86,4475,052,048,084 SRCOINLow Vol-3.16%
15022968 Bridge Protocol (BRDG)$0.000382$85,641224,088,259 BRDGLow Vol3.31%
15032256 Bonpay (BON)$0.007578$85,55611,290,301 BON$1,6603.11%
15042580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol-0.47%
1505920 SounDAC (XSD)$0.005858$85,41714,581,806 XSDLow Vol-3.19%
1506625 bitBTC (BITBTC)$2462.11$84,88534 BITBTCLow Vol-6.36%
15071279 PWR Coin (PWR)$0.000009$84,6799,664,500,811 PWRLow Vol-89.05%
15082504 Iungo (ING)$0.002116$84,65540,000,000 ING$1,174-5.41%
15092977 BitRewards (BIT)$0.000247$84,627342,698,105 BIT$4,80527.21%
15101249 Elcoin (EL)$0.007494$84,00311,208,967 ELLow Vol2.03%
15112334 BitClave (CAT)$0.000167$83,637501,394,406 CATLow Vol0%
15124076 ETHplode (ETHPLO)$0.005032$83,32116,559,594 ETHPLO$501-13.69%
15131439 AllSafe (ASAFE)$0.009123$83,0199,099,432 ASAFELow Vol-28.7%
15142773 GINcoin (GIN)$0.011297$83,0357,350,483 GIN$5,19010.92%
15152236 MyWish (WISH)$0.013614$82,4706,057,664 WISHLow Vol2.47%
15161247 AquariusCoin (ARCO)$0.032215$81,4792,529,261 ARCOLow Vol0%
15173354 TRONCLASSIC (TRXC)$1.8e-07$81,458465,107,478,370 TRXCLow Vol-61.04%
15182419 Profile Utili... (PUT)$0.001797$81,39345,289,804 PUT$4,557-2.7%
15194188 Coinchase Token (CCH)$0.000051$81,1511,594,527,406 CCHLow Vol0%
15203068 BitcoiNote (BTCN)$0.007465$80,95610,844,584 BTCN$8065%
15212255 Social Send (SEND)$0.002089$80,80438,677,760 SENDLow Vol-8.52%
15223953 Evedo (EVED)$0.010497$80,6687,684,771 EVED$546-6.56%
15231722 More Coin (MORE)$0.040323$80,6452,000,000 MORELow Vol7.04%
15243480 StrongHands M... (SHMN)$0.051104$80,3641,572,555 SHMNLow Vol-10.19%
15251754 Bitradio (BRO)$0.010101$80,3307,952,718 BROLow Vol5.9%
1526161 Pandacoin (PND)$0.000002$78,88332,514,916,898 PNDLow Vol0%
15273363 WXCOINS (WXC)$0.013884$78,8245,677,158 WXCLow Vol-4.11%
15282768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15291678 InsaneCoin (INSN)$0.003258$77,88723,903,528 INSNLow Vol-7.15%
15302237 EventChain (EVC)$0.002468$77,12531,250,497 EVC$5,1672.97%
15313390 Quantis Network (QUAN)$0.000407$76,038186,638,337 QUAN$1,492-13.05%
15323438 Oxycoin (OXY)$0.000081$75,645931,894,857 OXYLow Vol1.02%
15332752 Datarius Credit (DTRC)$0.000585$74,680127,756,071 DTRCLow Vol10.75%
1534815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15353361 Webchain (WEB)$0.000489$73,868151,092,954 WEBLow Vol21.74%
15362656 Daneel (DAN)$0.003647$73,83320,242,358 DANLow Vol6.43%
15372649 DeviantCoin (DEV)$0.004749$73,37115,448,969 DEVLow Vol14.48%
15381969 Sociall (SCL)$0.004383$73,25916,714,020 SCLLow Vol0%
15393741 EurocoinToken (ECTE)$0.043854$73,2121,669,442 ECTELow Vol0.55%
1540869 Crave (CRAVE)$0.003258$72,97022,394,433 CRAVELow Vol-5.66%
15413764 Save Environm... (SET)$0.075661$72,740961,395 SETLow Vol-0.79%
15422684 Aphelion (APH)$0.001452$72,61950,000,000 APHLow Vol1.62%
15433207 Social Activi... (SAT)$0.000570$72,419126,967,463 SATLow Vol-10.63%
15442368 REBL (REBL)$0.000417$72,346173,671,673 REBLLow Vol0%
15453125 XDNA (XDNA)$0.016478$72,2254,383,158 XDNA$808148.93%
15462288 Worldcore (WRC)$0.000402$71,650178,103,291 WRCLow Vol0.48%
15473018 Kalkulus (KLKS)$0.004237$70,99516,755,579 KLKS$61,0067.39%
15481185 TrumpCoin (TRUMP)$0.010671$70,4776,604,387 TRUMPLow Vol0.17%
15492825 Naviaddress (NAVI)$0.000289$70,203242,550,845 NAVILow Vol0.07%
15502733 Freyrchain (FREC)$0.000140$70,157500,000,000 FREC$4,3215.59%
15513112 Bitnation (XPAT)$0.000003$69,99127,112,917,472 XPATLow Vol-10.65%
15522703 BetterBetting (BETR)$0.000258$69,832271,152,367 BETRLow Vol20.56%
15532923 XMCT (XMCT)$0.000662$69,766105,319,790 XMCT$3,875-7.69%
15542048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASHLow Vol0%
15553497 Bitcoin Zero (BZX)$0.003132$69,40522,159,961 BZX$1,8276.27%
15563131 Thingschain (TIC)$0.000006$69,39111,445,000,000 TIC$21,847-13.75%
15573427 Agrolot (AGLT)$0.001062$69,30765,251,539 AGLTLow Vol7.02%
15582372 CDX Network (CDX)$0.002119$68,95032,546,000 CDXLow Vol1.45%
15591686 EquiTrader (EQT)$0.005418$68,59412,661,313 EQTLow Vol0%
15603426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15613093 BBSCoin (BBS)$8.1e-07$68,12183,602,002,835 BBSLow Vol1.45%
15621085 Swing (SWING)$0.015477$67,8174,381,720 SWINGLow Vol-12.41%
15633501 CryptoSoul (SOUL)$0.000394$67,613171,398,278 SOUL$2,708-1.12%
15642990 EXMR (EXMR)$0.005737$67,45311,756,612 EXMRLow Vol34.73%
15653621 BitNautic Token (BTNT)$0.004156$67,44816,230,647 BTNT$564,688-4.19%
15663463 RPICoin (RPI)$0.000080$67,401847,318,307 RPILow Vol-0.96%
15673931 Elementeum (ELET)$0.013770$66,7694,848,731 ELETLow Vol17.21%
156861 TagCoin (TAG)$0.010348$66,5766,433,866 TAGLow Vol0%
15693045 OPCoinX (OPCX)$0.000407$66,075162,182,151 OPCXLow Vol-35.97%
15702931 Engagement Token (ENGT)$0.000159$65,976415,256,071 ENGT$16,37926.79%
15714193 Dynamite (DYNMT)$0.294724$65,570222,480 DYNMT$107,6156.08%
15723805 BoatPilot Token (NAVY)$0.000887$65,53473,863,346 NAVY$1,91910.44%
15732978 AceD (ACED)$0.007260$64,9358,944,357 ACEDLow Vol0%
15743262 CYCLEAN (CCL)$0.000096$64,847678,451,267 CCLLow Vol-22.08%
15753422 SHPING (SHPING)$0.000079$64,786822,029,953 SHPINGLow Vol-9.06%
15763256 Bitether (BTR)$0.001141$64,72156,735,293 BTR$6,2861.45%
15771175 Rubies (RBIES)$0.006191$64,48010,415,252 RBIESLow Vol-15.22%
1578597 Opal (OPAL)$0.004253$64,46515,156,364 OPALLow Vol0%
1579703 Rimbit (RBT)$0.000320$63,226197,581,050 RBTLow Vol0%
15802198 Viuly (VIU)$0.000081$62,896771,905,775 VIULow Vol1.45%
15812286 MicroMoney (AMM)$0.003936$62,09215,777,256 AMM$9,5724.45%
15823146 CyberFM (CYFM)$0.000001$62,05351,200,000,000 CYFM$5130.57%
15832404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKCLow Vol0%
15843027 Webcoin (WEB)$0.001438$61,38542,691,144 WEB$32,737-9.39%
15852751 FundRequest (FND)$0.001275$60,90447,782,545 FNDLow Vol0%
15862509 EtherSportz (ESZ)$0.019996$60,0173,001,419 ESZLow Vol0%
15871136 Adzcoin (ADZ)$0.001206$59,83549,620,323 ADZLow Vol0.01%
15883440 AirWire (WIRE)$0.000489$58,649120,058,126 WIRE$1,1001.26%
15893881 BitStash (STASH)$0.000021$58,3982,792,516,242 STASHLow Vol0.55%
15903479 MODEL-X-coin (MODX)$0.004807$57,93412,050,832 MODXLow Vol-7.22%
15913484 Waletoken (WTN)$0.000003$57,90919,918,713,667 WTN$17,0210.47%
15922464 Devery (EVE)$0.000920$57,87262,917,414 EVELow Vol-45.26%
15933051 Bitblocks (BBK)$0.000489$57,561117,736,710 BBKLow Vol19%
1594295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALKLow Vol0%
15953414 ZeusNetwork (ZEUS)$8.1e-07$56,58570,000,000,000 ZEUSLow Vol0%
15961739 Miners' Rewar... (MRT)$0.005656$56,55910,000,000 MRTLow Vol-1.33%
15973495 ModulTrade (MTRC)$0.001516$56,21137,086,446 MTRC?0%
15982142 FORCE (FOR)$0.000399$56,010140,516,265 FORLow Vol0%
15993627 Block-Logic (BLTG)$0.002444$55,97722,899,329 BLTG$1,7378.13%
16001297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESSLow Vol0%
16011434 Advanced Tech... (ARC)$0.002118$55,55626,230,991 ARCLow Vol-4.31%
16023959 ALLUVA (ALV)$0.006531$55,5298,502,624 ALVLow Vol0%
16031165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVILLow Vol0%
16043862 Scopuly (SKY)$0.000025$55,3062,191,753,462 SKYLow Vol-3.13%
16053121 IGToken (IG)$0.000017$55,1073,149,646,088 IG$14,3570.88%
16062514 Shekel (JEW)$0.000413$55,018133,109,990 JEWLow Vol28.65%
16073149 NetKoin (NTK)$0.000012$55,0064,453,537,916 NTKLow Vol0.79%
1608426 BritCoin (BRIT)$0.002583$54,94121,268,092 BRIT?0%
16093487 Pedity (PEDI)$0.000040$54,7481,368,610,817 PEDI?0%
16103457 Iridium (IRD)$0.002851$54,62419,157,866 IRDLow Vol-7.66%
16113381 Civitas (CIV)$0.007624$54,4257,138,715 CIVLow Vol-0.1%
161243 Anoncoin (ANC)$0.025758$54,3572,110,317 ANCLow Vol0%
16132940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
16141836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGTLow Vol0%
16153708 Exosis (EXO)$0.192509$53,863279,792 EXO$24,106-0.19%
16163684 Bitcoiin (B2G)$0.001014$53,51252,761,896 B2G$1,6530.2%
16173021 International... (INCX)$0.000123$52,898428,755,167 INCX$40,8410.94%
16182290 YENTEN (YTN)$0.002099$51,11724,350,077 YTNLow Vol4.16%
16192395 Ignition (IC)$0.050030$51,0911,021,210 ICLow Vol1.45%
16203387 BLAST (BLAST)$0.001044$50,97348,845,642 BLASTLow Vol1.09%
16213933 SwiftCash (SWIFT)$0.000489$50,907104,127,987 SWIFTLow Vol1.45%
16223133 Arepacoin (AREPA)$0.003032$50,16316,543,839 AREPALow Vol-0.49%
16233919 Doge Token (DOGET)$0.000006$49,9698,900,000,000 DOGETLow Vol-1.45%
16242848 Paymon (PMNT)$0.000081$49,804611,226,584 PMNTLow Vol-7.57%
16253013 PRiVCY (PRIV)$0.003015$49,77216,508,939 PRIVLow Vol-18.32%
16263619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16273247 Fire Lotto (FLOT)$0.001793$49,26427,481,717 FLOTLow Vol1.07%
16283409 Etheera (ETA)$0.000007$48,8137,185,740,244 ETALow Vol35.77%
1629813 bitSilver (BITSILVER)$2.28$48,55221,276 BITSILVERLow Vol1.66%
16303377 GenesisX (XGS)$0.005390$48,4448,988,474 XGSLow Vol-16.12%
16313159 Apollon (XAP)$0.000326$48,428148,585,276 XAPLow Vol-0.98%
16322332 STRAKS (STAK)$0.002028$48,39323,858,907 STAKLow Vol32.72%
16332679 Decentralized... (DML)$0.000767$48,36763,030,141 DML$17,0602%
16343459 GoHelpFund (HELP)$0.003911$47,50912,147,167 HELP$22,8440.41%
16351141 Moin (MOIN)$0.005458$47,4588,695,458 MOIN$5820.54%
16361465 Veros (VRS)$0.001531$47,16530,809,553 VRS$60,1571.39%
16374084 Thar Token (THAR)$0.066984$46,889700,000 THAR$1,93510.14%
16384168 Cashpayz Token (CPC)$0.013765$46,4243,372,678 CPCLow Vol1.49%
16391888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFTLow Vol0.02%
16401503 Darcrus (DAR)$0.003393$46,15213,600,388 DARLow Vol40.21%
16414702 Rupiah Token (IDRT)$0.000071$45,406640,456,075 IDRT$26,8750.35%
16422635 TokenDesk (TDS)$0.003089$45,36014,683,321 TDS$2,5382.66%
16434163 Hype Token (HYPE)$0.000997$44,83144,985,089 HYPE$5,11514.79%
16442932 No BS Crypto (NOBS)$0.000036$44,7751,248,464,200 NOBS$1,351-36.05%
16453078 Kind Ads Token (KIND)$0.001054$44,52042,223,693 KINDLow Vol3.73%
16461542 Golos Gold (GBG)$0.003509$44,52012,688,967 GBGLow Vol-7.57%
16473331 CrowdWiz (WIZ)$0.012685$44,3583,496,978 WIZLow Vol-9.15%
16483124 Dragonglass (DGS)$0.000097$44,039454,731,339 DGS?0%
16493043 PitisCoin (PTS)$0.000080$43,891547,196,117 PTS?0%
16503597 InterValue (INVE)$0.000337$43,119127,892,710 INVE$33,079-2.9%
16513792 ARAW (ARAW)$0.000014$43,1003,057,300,142 ARAW$53,467-0.81%
1652778 bitGold (BITGOLD)$226.66$42,948189 BITGOLD?0%
16532745 Joint Ventures (JOINT)$0.001928$42,66922,128,085 JOINT$1,16461.18%
16541252 2GIVE (2GIVE)$0.000081$42,555522,400,522 2GIVELow Vol1.42%
16551483 vSlice (VSL)$0.001273$42,50933,390,496 VSLLow Vol0%
16562489 BitWhite (BTW)$0.001163$42,22936,325,371 BTW$14,5621.29%
16573615 HyperQuant (HQT)$0.000473$42,17889,083,368 HQT$103,5751.49%
16582518 LOCIcoin (LOCI)$0.001017$42,07041,387,232 LOCILow Vol2.84%
16593128 SiaCashCoin (SCC)$0.000004$42,06911,224,686,912 SCC$1,1403.51%
16601671 iTicoin (ITI)$1.31$42,01832,000 ITILow Vol0.93%
16612415 ArbitrageCT (ARCT)$0.000400$41,819104,655,777 ARCTLow Vol-0.5%
16621673 Minereum (MNE)$0.005784$41,5717,187,615 MNELow Vol14.4%
16634158 Five Star Coi... (FSCP)$0.010756$41,3373,843,281 FSCP$7171.45%
16641511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZLow Vol0%
16652905 Qurito (QURO)$0.003930$40,90310,408,241 QUROLow Vol0%
16662005 Obsidian (ODN)$0.000585$40,89469,912,738 ODNLow Vol0%
16674069 Blockburn (BURN)$0.063473$40,636640,214 BURN$10,9401.61%
16683644 TravelNote (TVNT)$0.018858$40,6082,153,333 TVNTLow Vol0.34%
16693048 Bitcoin Turbo... (BTK)$0.000002$40,44117,173,761,027 BTKLow Vol-37.11%
16703940 P2P Global Ne... (P2PX)$0.001283$40,35931,465,608 P2PX$744-0.07%
1671331 Litecoin Plus (LCP)$0.015722$40,1092,551,179 LCPLow Vol4.67%
167272 Deutsche eMark (DEM)$0.000733$39,33553,653,541 DEMLow Vol-4.77%
16733056 Thore Cash (TCH)$0.000715$39,34355,056,178 TCH$64,1042.92%
1674978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRALow Vol0%
16753421 PrimeStone (PSC)$0.002037$38,93619,114,120 PSCLow Vol40.91%
16761033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCCLow Vol-0.79%
16772411 Galactrum (ORE)$0.008474$38,7244,569,651 ORELow Vol1.45%
16781951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16791799 Rupee (RUP)$0.001059$38,47736,324,300 RUPLow Vol-0.41%
16802445 Block Array (ARY)$0.000561$38,37568,430,738 ARYLow Vol0.49%
16813476 Italian Lira (ITL)$0.000002$38,26523,943,792,120 ITLLow Vol18.45%
16821381 Bitcloud (BTDX)$0.001222$38,14731,219,900 BTDXLow Vol-4.92%
16831504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLTLow Vol0.06%
16841830 SkinCoin (SKIN)$0.000430$37,93288,183,483 SKIN$2,290-21.76%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16862475 Garlicoin (GRLC)$0.000741$37,67650,838,825 GRLCLow Vol-5.63%
16872520 Jesus Coin (JC)$0.000002$37,58817,979,550,689 JC?0%
16883521 PAWS Fund (PAWS)$0.019637$37,5441,911,884 PAWS$5347.08%
16893324 PluraCoin (PLURA)$0.000080$37,529467,803,193 PLURALow Vol0%
1690341 SuperCoin (SUPER)$0.000733$37,33050,918,544 SUPERLow Vol30.13%
16913971 Gratz (GRAT)$0.001202$37,26731,000,000 GRATLow Vol-3.59%
16921276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16931763 BriaCoin (BRIA)$0.049802$37,024743,431 BRIALow Vol4.58%
16943395 SteepCoin (STEEP)$0.000204$37,000181,505,253 STEEPLow Vol-21.08%
16953882 Arqma (ARQ)$0.018894$36,6611,940,311 ARQLow Vol-3.54%
16963685 BTC Lite (BTCL)$0.001956$36,56918,700,000 BTCLLow Vol-2.61%
16972270 SportyCo (SPF)$0.000656$35,83154,587,326 SPFLow Vol-1.72%
16982942 Aegeus (AEG)$0.000978$35,61136,421,727 AEG$2,57012.43%
16992948 Jury.Online T... (JOT)$0.002549$35,34513,867,364 JOTLow Vol-0.22%
170069 Datacoin (DTC)$0.000896$35,30039,394,810 DTCLow Vol85.92%
1701764 PayCoin (XPY)$0.002933$35,17711,995,342 XPYLow Vol4.31%
17021254 PlatinumBAR (XPTX)$0.016275$35,1562,160,126 XPTXLow Vol6.23%
17033113 InterCrone (ICR)$0.002362$34,93914,793,793 ICRLow Vol8.96%
17041747 Onix (ONX)$0.000326$34,888107,072,781 ONXLow Vol35.23%
17053350 Dach Coin (DACHX)$0.001629$34,32421,067,430 DACHXLow Vol19.32%
17062557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
17073503 CommunityGene... (CGEN)$0.000081$34,189419,588,244 CGENLow Vol0.55%
17082244 Payfair (PFR)$0.000867$34,07539,305,412 PFR$7412.86%
1709837 X-Coin (XCO)$0.002750$34,05912,384,976 XCOLow Vol0%
17101306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJLow Vol0%
1711113 SmartCoin (SMC)$0.001303$33,49225,696,537 SMCLow Vol7.52%
1712654 DigitalPrice (DP)$0.001684$33,31819,780,674 DP?0%
17131693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAYLow Vol0%
17144565 Livenodes (LNO)$0.023662$32,8161,386,867 LNO?0%
17152985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0.01%
17163798 Xuez (XUEZ)$0.010100$32,6843,236,032 XUEZ$22,9151.01%
17172622 ClearCoin (XCLR)$0.000062$32,560527,873,733 XCLRLow Vol-16.79%
17181285 GoldBlocks (GB)$0.002073$32,26615,563,873 GBLow Vol-0.73%
17192196 Sugar Exchange (SGR)$0.001039$32,20630,998,316 SGR?0%
17202122 Ellaism (ELLA)$0.001630$31,55619,364,074 ELLALow Vol-7.77%
17212147 ELTCOIN (ELTCOIN)$0.000350$31,52590,000,000 ELTCOIN$5500.05%
17223777 Spectrum (SPT)$0.000026$31,3351,199,987,500 SPT$22,868-0.62%
17233359 WITChain (WIT)$0.000016$31,2091,980,000,000 WITLow Vol-9.06%
1724367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2Low Vol-0.85%
17253876 EnterCoin (ENTRC)$0.010467$30,7102,933,883 ENTRC$3,823-61.39%
17263646 Herbalist Token (HERB)$0.000003$30,6479,499,999,999 HERB$2,620-12.64%
17274027 DeVault (DVT)$0.000407$30,61475,142,705 DVTLow Vol-2.34%
17282966 Fox Trading (FOXT)$0.003341$30,4189,105,355 FOXT$69,064-3.81%
17293633 BitGuild PLAT (PLAT)$0.000505$30,08459,566,902 PLAT$20,855-0.89%
1730316 Dreamcoin (DRM)$0.011697$29,9012,556,205 DRMLow Vol3.83%
17313603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
17324213 Uptrennd (1UP)$0.006569$29,8624,545,951 1UP$2,80510.5%
17331223 BERNcash (BERN)$0.000408$29,06571,234,301 BERNLow Vol0%
17342619 BitStation (BSTN)$0.000006$28,8364,704,185,603 BSTNLow Vol1.05%
17353682 Italo (XTA)$0.009124$28,7943,155,941 XTALow Vol24.83%
173616 WorldCoin (WDC)$0.000239$28,565119,606,941 WDC?0%
17372715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJTLow Vol0%
17381877 Rupaya (RUPX)$0.000632$27,65143,732,997 RUPXLow Vol0%
17393184 Gold Poker (GPKR)$0.006111$27,6024,516,736 GPKRLow Vol-6.21%
17403517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17413289 BitCoen (BEN)$0.003933$27,5337,000,000 BENLow Vol4.02%
17423856 SF Capital (SFCP)$0.000616$27,16344,099,500 SFCPLow Vol10.43%
17433311 Castle (CSTL)$0.001793$26,92815,016,790 CSTLLow Vol-27.72%
17442701 TrustNote (TTT)$0.000086$26,682309,999,945 TTTLow Vol7.96%
17453383 Knekted (KNT)$0.000027$26,5891,000,000,000 KNTLow Vol32.76%
1746945 Bata (BTA)$0.005214$26,3445,052,601 BTALow Vol-1.56%
17473181 ShowHand (HAND)$4.3e-07$26,33661,912,434,418 HAND$15,8681.25%
1748159 Cashcoin (CASH)$0.000489$26,12853,458,111 CASH$50222.96%
17493588 Absolute (ABS)$0.002020$26,10412,921,832 ABS$1,497-0.4%
17502721 APR Coin (APR)$0.002714$26,0359,592,610 APRLow Vol11.92%
17513771 EthereumX (ETX)$0.000296$25,80687,225,579 ETXLow Vol-0.47%
17521032 TransferCoin (TX)$0.003177$25,7658,109,936 TXLow Vol-1.73%
17532690 Biotron (BTRN)$0.000387$25,53465,965,771 BTRNLow Vol1.39%
17543659 QUINADS (QUIN)$0.000002$24,85813,194,987,677 QUIN$12,0221.07%
17553271 Ether Kingdom... (IMP)$0.003708$24,7576,677,080 IMP$14,9706.6%
17563599 EtherInc (ETI)$0.000078$24,633314,910,184 ETI$30,0480.35%
17572565 StarterCoin (STAC)$0.000072$24,558342,007,189 STACLow Vol-3.59%
17583477 Asura Coin (ASA)$0.000110$24,271220,932,400 ASALow Vol15.24%
17592883 ZINC (ZINC)$0.004439$24,2175,455,578 ZINCLow Vol0%
17602007 Regalcoin (REC)$0.001874$23,98612,799,009 RECLow Vol-33.91%
17613604 SkyHub Coin (SHB)$0.046445$23,970516,104 SHBLow Vol6.5%
17623760 Scanetchain (SWC)$0.000028$23,894839,506,297 SWCLow Vol0.47%
17633481 Peony (PNY)$0.020234$23,6501,168,816 PNYLow Vol2.6%
17642063 Tracto (TRCT)$0.000875$23,55926,913,041 TRCTLow Vol0%
1765916 MedicCoin (MEDIC)$0.000078$23,329298,349,398 MEDICLow Vol1.04%
17662648 Bitsum (BSM)$0.000015$23,2831,571,128,866 BSMLow Vol-14.57%
17672749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17684109 xEURO (xEUR)$1.12$22,88020,419 xEUR$35,5850.56%
17692910 Crowdholding (YUP)$0.000114$22,832200,559,524 YUPLow Vol-34.29%
17703677 ROIyal Coin (ROCO)$0.024282$22,776937,974 ROCO$778-0.76%
17711980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIXLow Vol0%
17723613 Dash Green (DASHG)$0.009714$22,3492,300,683 DASHGLow Vol8.28%
17733250 Zoomba (ZBA)$0.000986$22,28322,594,613 ZBALow Vol-4.33%
17743665 Impleum (IMPL)$0.003911$22,2715,694,131 IMPLLow Vol18.77%
1775702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPRLow Vol-0.82%
17762875 ALAX (ALX)$0.001066$22,12120,757,685 ALXLow Vol0%
17771922 Monoeci (XMCC)$0.002689$22,0348,194,328 XMCCLow Vol1.45%
17781650 ProCurrency (PROC)$0.000212$21,953103,650,671 PROC$501-10.38%
17791241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZLow Vol0%
1780934 ParkByte (PKB)$0.004598$21,9074,764,026 PKBLow Vol0%
17812386 KZ Cash (KZC)$0.013936$21,7961,563,996 KZCLow Vol7.77%
17822858 Couchain (COU)$0.000003$21,7327,214,562,085 COU$22,3480.38%
17833397 Neural Protocol (NRP)$0.000002$21,4699,497,994,014 NRP$17,5472.21%
17841915 AdCoin (ACC)$0.001304$21,43216,439,158 ACCLow Vol-4.52%
1785513 Titcoin (TIT)$0.000324$21,18265,319,103 TITLow Vol0%
17863332 Gossipcoin (GOSS)$0.000690$21,04130,495,948 GOSSLow Vol7.52%
17873787 InnovativeBio... (INNBCL)$7.3e-09$20,8812,840,952,130,860 INNBCLLow Vol48.66%
17884014 Mobile Crypto... (MCPC)$0.003341$20,5356,146,854 MCPCLow Vol12.42%
17891035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17903491 EZOOW (EZW)$0.000002$20,23211,551,907,115 EZWLow Vol-1.12%
17911850 Cream (CRM)$0.000448$20,21545,108,749 CRMLow Vol-6.64%
17923468 Fivebalance (FBN)$0.000036$20,145565,241,486 FBN$14,4971.97%
17931597 Bankcoin ([email protected])$0.001939$19,95510,291,781 [email protected]Low Vol0%
17943800 FidexToken (FEX)$6.8e-07$19,89629,128,335,553 FEX$17,1351.7%
17952461 Peerguess (GUESS)$0.000328$19,86960,537,668 GUESSLow Vol2.96%
17962973 empowr coin (EMPR)$1.6e-09$19,74011,999,782,739,200 EMPRLow Vol5.97%
17971218 PostCoin (POST)$0.001227$19,46515,868,233 POSTLow Vol-1.3%
17982448 SparksPay (SPK)$0.003533$19,3735,483,098 SPKLow Vol7.54%
17991266 MarteXcoin (MXT)$0.005220$19,3543,707,878 MXT?0%
18003348 MNPCoin (MNP)$0.008775$19,2362,191,996 MNPLow Vol-12.54%
18012615 Blocklancer (LNC)$0.000160$19,208120,140,384 LNCLow Vol-3.44%
18022890 KanadeCoin (KNDC)$0.000004$19,1645,471,056,500 KNDCLow Vol1.05%
18031248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21Low Vol0%
18042160 Innova (INN)$0.003745$18,9105,049,718 INNLow Vol2.47%
18053416 Digiwage (WAGE)$0.000400$18,83447,062,308 WAGELow Vol66.09%
18062093 Bitcoin Red (BTCRED)$0.000896$18,81721,000,000 BTCREDLow Vol1.47%
18071195 HOdlcoin (HODL)$0.000080$18,672232,524,610 HODL?0%
18084178 CPUchain (CPU)$0.002444$18,5537,589,969 CPU$9,281-4.34%
18091683 RouletteToken (RLT)$0.001792$18,31410,219,358 RLTLow Vol0.66%
18102681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1811601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOINLow Vol0%
18122935 CDMCOIN (CDM)$0.000008$18,1312,196,920,567 CDMLow Vol0%
18133165 Arion (ARION)$0.001602$18,09811,299,702 ARIONLow Vol5.02%
18141200 NevaCoin (NEVA)$0.004360$17,9684,121,190 NEVALow Vol0%
18152180 bitJob (STU)$0.000205$17,96087,816,093 STULow Vol-6.09%
1816350 BoostCoin (BOST)$0.001511$17,91711,855,487 BOSTLow Vol0%
18174159 Mero Currency (MRO)$0.001175$17,40214,804,919 MROLow Vol49.48%
18183088 BitCoin One (BTCONE)$0.000182$17,33595,420,349 BTCONELow Vol4.4%
18192012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
18203464 Cheesecoin (CHEESE)$0.000049$17,279353,427,394 CHEESELow Vol2.19%
18213031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
18221066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18232205 Phantomx (PNX)$0.000367$17,10246,642,455 PNXLow Vol1%
18243086 Kora Network ... (KNT)$0.000051$17,046335,625,000 KNTLow Vol1.05%
18253312 Evimeria (EVI)$0.000001$17,03615,519,279,936 EVILow Vol1.25%
18261687 Digital Money... (DMB)$0.000163$17,027104,512,432 DMBLow Vol102.84%
18274252 Stellar Classic (XLMX)$0.000030$16,971569,993,384 XLMXLow Vol14.52%
18283046 Blocknode (BND)$0.000083$16,945203,132,845 BND?0%
18293454 Decentralized... (DATP)$0.000001$16,76911,820,620,222 DATP$17,51611.1%
18303333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18313690 Bulleon (BUL)$0.014917$16,3541,096,353 BULLow Vol0.39%
18323429 Cyber Movie C... (CMCT)$8e-07$16,09120,000,000,000 CMCTLow Vol0%
18333645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18343001 KWHCoin (KWH)$0.000009$15,8271,807,438,681 KWHLow Vol1.05%
18353433 EUNOMIA (ENTS)$9.5e-07$15,61916,420,688,682 ENTSLow Vol9.76%
18363778 EVOS (EVOS)$0.001467$15,55710,606,778 EVOSLow Vol-15.39%
18373446 Zenswap Netwo... (ZNT)$0.000001$15,55412,001,366,640 ZNT$4,963-4.01%
18383398 SCRIV NETWORK (SCRIV)$0.000625$15,46124,744,362 SCRIVLow Vol13.96%
18393442 INDINODE (XIND)$0.000016$15,188931,970,905 XINDLow Vol102.68%
1840898 Californium (CF)$0.006191$15,1492,446,961 CFLow Vol1.42%
18411153 Creditbit (CRB)$0.000896$15,14416,901,017 CRBLow Vol-7.03%
18421334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?-0.69%
18431724 Linx (LINX)$0.000401$14,55236,264,798 LINX?0%
18442849 Hurify (HUR)$0.000060$14,435241,464,943 HURLow Vol10.82%
18452103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18463889 Natmin Pure E... (NAT)$0.000140$14,321102,213,984 NATLow Vol-14.57%
18473222 Bionic (BNC)$0.000027$14,313536,244,233 BNC$17,744-16.75%
18483273 IQ.cash (IQ)$0.003667$14,2863,896,163 IQLow Vol1.45%
18491038 Eurocoin (EUC)$0.001140$14,16012,416,554 EUCLow Vol1.42%
18501212 MojoCoin (MOJO)$0.001140$14,00112,276,850 MOJOLow Vol1.42%
1851536 Joincoin (J)$0.004154$13,8823,341,544 JLow Vol-23.94%
1852125 Blakecoin (BLC)$0.000583$13,86023,793,145 BLCLow Vol5.22%
18534116 TOKPIE (TKP)$0.003799$13,8503,645,700 TKPLow Vol-17.24%
18543403 EagleX (EGX)$0.000407$13,68233,583,500 EGXLow Vol1.45%
18553265 Havy (HAVY)$0.000002$13,5587,743,449,553 HAVY$1,9273.35%
18562148 Desire (DSR)$0.001385$13,3949,670,012 DSR$15,70018.51%
18572974 Lightpaycoin (LPC)$0.002281$13,2185,793,754 LPCLow Vol17.47%
18583610 Micromines (MICRO)$7.2e-07$12,93417,999,887,606 MICRO$5,967-16.72%
18593512 Alpha Coin (APC)$0.000398$12,93132,461,882 APC$42,052-4.86%
18603047 UltraNote Coin (XUN)$0.000046$12,894279,795,886 XUNLow Vol1.2%
18613624 Zealium (NZL)$0.001222$12,62510,329,231 NZLLow Vol26.57%
18622367 Aigang (AIX)$0.000429$12,55829,274,567 AIXLow Vol0%
18632960 Tourist Token (TOTO)$0.000003$12,1933,933,323,630 TOTO$18,652-0.11%
1864988 IrishCoin (IRL)$0.000308$12,10439,285,349 IRL?0%
18653209 4NEW (KWATT)$0.000197$12,07161,152,763 KWATTLow Vol0%
18662983 AdultChain (XXX)$0.000241$12,04849,917,231 XXXLow Vol0.02%
18671546 Centurion (CNT)$0.000154$11,93177,663,826 CNTLow Vol91.26%
18681389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYDLow Vol0%
18693174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTBLow Vol0%
18701113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRTLow Vol0%
18712218 Magnet (MAG)$0.000241$11,28446,893,634 MAG?0%
18723688 MoX (MOX)$0.002200$11,0615,027,488 MOXLow Vol-5.55%
18732032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCTLow Vol0%
18741917 bitqy (BQ)$0.000004$10,9073,112,670,515 BQ?0%
18753385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18763410 Bitspace (BSX)$0.000774$10,73913,878,440 BSXLow Vol0%
18771273 Citadel (CTL)$0.000978$10,72310,969,269 CTLLow Vol-6.38%
18783393 MASTERNET (MASH)$0.000338$10,71131,686,740 MASHLow Vol0.51%
18791155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCRLow Vol0%
18803317 Cryptrust (CTRT)$0.000002$10,2375,248,756,485 CTRTLow Vol0%
18813444 KUN (KUN)$4.99$9,9902,000 KUN$1,004-4.01%
18823294 Bitcoin Adult (BTAD)$0.000282$9,93735,199,352 BTADLow Vol-10.09%
18833266 Carebit (CARE)$0.000071$9,843138,198,210 CARELow Vol0%
18841282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCOLow Vol0%
18852051 Authorship (ATS)$0.000096$9,63199,971,428 ATSLow Vol0%
18862486 Speed Mining ... (SMS)$0.090384$9,461104,680 SMS?0%
18873341 Phonecoin (PHON)$0.000080$9,361117,395,263 PHONLow Vol0%
18884080 HireGo (HGO)$0.001494$9,2726,206,464 HGOLow Vol0%
18893909 SPIDER VPS (SPDR)$0.003057$9,1372,988,850 SPDRLow Vol47.21%
18904018 Klimatas (KTS)$0.012592$9,103722,904 KTS$1,093-19.37%
18911395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLCLow Vol0%
18921846 GeyserCoin (GSR)$0.008067$9,0271,119,015 GSRLow Vol21%
1893520 Virtacoin (VTA)$0.000002$9,0195,201,310,113 VTALow Vol47.42%
18941514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18953255 CyberMusic (CYMT)$6e-07$8,93215,000,000,000 CYMT$13,537-5.66%
18961607 Impact (IMX)$0.000080$8,878110,630,546 IMX?0%
18972612 BitRent (RNTB)$0.000011$8,845841,738,500 RNTBLow Vol-90.89%
18981194 Independent M... (IMS)$0.001644$8,8285,368,934 IMSLow Vol0%
18992257 Nekonium (NUKO)$0.000733$8,80112,000,829 NUKOLow Vol1.45%
19002241 Ccore (CCO)$0.005088$8,6491,699,999 CCOLow Vol-37.07%
19011353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJLow Vol0%
1902938 ARbit (ARB)$0.000790$8,55410,830,050 ARBLow Vol0%
19033097 XOVBank (XOV)$0.000065$8,502131,202,358 XOV$33,922-3.1%
1904993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSCLow Vol-0.71%
19051396 MustangCoin (MST)$0.013316$8,394630,343 MSTLow Vol0%
19063413 nDEX (NDX)$5.6e-07$8,37214,938,687,251 NDX$7,243-4.66%
19071716 Ammo Reloaded (AMMO)$0.000104$8,05777,777,777 AMMO?0%
1908278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBCLow Vol-0.73%
19092581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19102168 Grimcoin (GRIM)$0.000079$7,91399,606,612 GRIMLow Vol0%
19113508 BZLCOIN (BZL)$0.003596$7,8992,196,670 BZLLow Vol-12.34%
19122965 VikkyToken (VIKKY)$0.000002$7,8983,727,082,538 VIKKY$11,6970.59%
1913199 Skeincoin (SKC)$0.000570$7,80513,701,571 SKCLow Vol0%
19141651 SpeedCash (SCS)$0.013526$7,774574,745 SCSLow Vol0%
19153270 e-Chat (ECHT)$0.000406$7,77319,161,060 ECHT$9,8391.28%
19161206 BumbaCoin (BUMBA)$0.000330$7,70223,335,668 BUMBALow Vol0%
19173746 electrumdark (ELD)$0.001948$7,5953,899,312 ELD$708-9.82%
19181790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
19193313 CryptoFlow (CFL)$0.000080$7,34092,026,159 CFLLow Vol0%
19203580 Crystal Token (CYL)$0.012880$7,269564,377 CYL$32,115-0.07%
19213770 CustomContrac... (CCN)$0.000005$7,2551,380,841,876 CCNLow Vol-49.48%
19223689 Mocrow (MCW)$0.003538$7,2082,037,409 MCWLow Vol5.97%
19231250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZURLow Vol0%
19243447 Atheios (ATH)$0.000407$7,14717,543,150 ATHLow Vol1.45%
19251576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILOLow Vol0%
19263162 YoloCash (YLC)$0.000233$6,87129,499,388 YLC$4,213-2.06%
19272770 Cazcoin (CAZ)$0.000160$6,62041,263,548 CAZ?0%
19283374 Ragnarok (RAGNA)$0.000407$6,25515,353,747 RAGNALow Vol1.45%
19293129 Nyerium (NYEX)$0.000241$6,18025,594,250 NYEXLow Vol36.54%
19302069 Open Trading ... (OTN)$0.003015$6,1042,024,530 OTNLow Vol1.45%
19313967 Eva Cash (EVC)$0.006781$6,103900,000 EVCLow Vol-46.55%
19321534 BOAT (BOAT)$0.000083$6,08873,024,107 BOAT?0%
19332355 OP Coin (OPC)$0.000003$6,0481,858,984,784 OPCLow Vol-66.02%
19343219 FUTURAX (FTXT)$0.000002$5,9663,406,412,461 FTXTLow Vol38.42%
19353050 Dystem (DTEM)$0.000799$5,9457,441,236 DTEMLow Vol-0.53%
19361210 Cabbage (CAB)$0.000564$5,92710,499,996 CABLow Vol0%
19371474 Eternity (ENT)$0.000896$5,9106,595,977 ENTLow Vol-5.05%
19382100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19391291 Comet (CMT)$0.006598$5,759872,830 CMTLow Vol7.62%
19401496 Luna Coin (LUNA)$0.003340$5,6991,706,429 LUNALow Vol1.71%
19413151 Akroma (AKA)$0.000297$5,69719,177,485 AKALow Vol-7.53%
19421926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19431209 PosEx (PEX)$0.002280$5,5942,453,240 PEXLow Vol0%
19443749 IceChain (ICHX)$0.000007$5,527781,142,774 ICHXLow Vol5.97%
19453321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNYLow Vol-0.19%
19462996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1947656 Prime-XI (PXI)$0.000244$5,36021,931,815 PXILow Vol1.42%
19483216 DeltaChain (DELTA)$7e-07$5,2287,462,729,132 DELTALow Vol-19.51%
19491528 Iconic (ICON)$0.008797$5,216592,894 ICONLow Vol0%
19501956 VIVO (VIVO)$0.001050$5,2004,954,367 VIVOLow Vol0.53%
19511368 Veltor (VLT)$0.009368$5,198554,855 VLTLow Vol1.42%
19523358 Helper Search... (HSN)$6.1e-07$5,1988,479,947,437 HSNLow Vol4.47%
19532583 Octoin Coin (OCC)$0.009220$5,118555,137 OCC$16,8040.97%
19543489 Escroco Emerald (ESCE)$0.000008$5,089624,525,771 ESCELow Vol-49.48%
19551509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJILow Vol0%
19561468 Kurrent (KURT)$0.000082$5,03261,364,813 KURTLow Vol0%
19573678 ICOBay (IBT)$0.000007$4,861692,646,118 IBTLow Vol1.06%
19583886 ICOCalendar.T... (ICT)$0.003967$4,7941,208,500 ICTLow Vol-0.56%
19591912 Dalecoin (DALC)$0.006682$4,787716,508 DALCLow Vol1.45%
19603807 LitecoinToken (LTK)$5e-08$4,68993,798,013,228 LTKLow Vol40.9%
19611674 Cannation (CNNC)$0.001874$4,6412,476,893 CNNCLow Vol1.42%
19621052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2Low Vol0%
19632131 iBTC (IBTC)$0.000103$4,50643,602,774 IBTCLow Vol-17.1%
19643338 PAXEX (PAXEX)$0.000244$4,29517,571,745 PAXEXLow Vol52.18%
19653298 UralsCoin (URALS)$0.000276$4,11914,921,278 URALSLow Vol-6.29%
1966831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBBLow Vol-0.85%
19673290 Elliot Coin (ELLI)$0.000163$4,09325,147,084 ELLILow Vol1.66%
19681825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTCLow Vol-38.55%
19693267 Project Coin (PRJ)$0.000080$4,02650,543,767 PRJLow Vol0%
19701581 Honey (HONEY)$0.008741$3,986455,955 HONEY?0%
19712278 HollyWoodCoin (HWC)$0.000163$3,75723,054,698 HWCLow Vol-16.98%
1972986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVALow Vol0%
19732074 Ethereum Gold (ETG)$0.000302$3,62112,000,000 ETG?0%
19743382 CARDbuyers (BCARD)$0.000081$3,56743,778,533 BCARDLow Vol-42.04%
19751935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCULow Vol0%
19762769 Rhenium (XRH)$0.000103$3,50533,891,939 XRH?0%
19771981 Billionaire T... (XBL)$0.001043$3,4573,315,269 XBL?0%
19783478 BitMoney (BIT)$0.000041$3,36982,497,698 BITLow Vol69.5%
19793510 Traid (TRAID)$0.000159$3,34721,105,800 TRAIDLow Vol-1.29%
19802356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19812460 Qbic (QBIC)$0.000643$3,0104,684,176 QBICLow Vol0%
19823163 Mero (MERO)$0.000499$2,9925,989,943 MEROLow Vol0%
1983263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNCLow Vol0%
19843254 Mirai (MRI)$0.000841$2,8883,432,003 MRI$572-15.83%
19853201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19861657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLTLow Vol0%
198757 SecureCoin (SRC)$0.000257$2,72010,604,398 SRC?0%
19882140 SONO (SONO)$0.001304$2,7182,084,823 SONOLow Vol-14.32%
19891420 Atomic Coin (ATOM)$0.000143$2,65118,554,847 ATOM?0%
19903493 SAKECOIN (SAKE)$6.4e-07$2,6434,161,731,121 SAKE?0%
19912176 Decision Token (HST)$0.000081$2,61032,025,998 HSTLow Vol1.45%
19921515 iBank (IBANK)$0.000575$2,6044,526,324 IBANKLow Vol0%
19933399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19943235 FolmCoin (FLM)$0.000244$2,3629,662,813 FLMLow Vol1.45%
19953412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19961429 Levocoin (LEVO)$0.000083$2,26027,375,528 LEVO?0%
19973232 Staker (STR)$0.001467$2,1761,483,946 STRLow Vol3.68%
19981630 Coinonat (CXT)$0.000242$2,0918,623,200 CXTLow Vol0%
19993808 Cointorox (OROX)$0.000368$2,0325,525,108 OROX$13,3441.05%
200031 Argentum (ARG)$0.000161$2,00112,463,915 ARG?0%
20013293 Olympic (OLMP)$0.000016$1,914117,443,274 OLMPLow Vol-85.34%
20021889 CoinonatX (XCXT)$0.000098$1,90619,539,588 XCXT?0%
20031824 BitCoal (COAL)$0.000398$1,7934,500,000 COALLow Vol-0.8%
20043738 Decentralized... (DCTO)$0.000002$1,739993,067,232 DCTOLow Vol1.05%
20051995 Target Coin (TGT)$0.000002$1,668952,429,892 TGT?0%
20061897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
20073263 Dinero (DIN)$0.000184$1,6488,947,929 DINLow Vol-23.54%
20081691 Project-X (NANOX)$19956.81$1,5620 NANOXLow Vol1.42%
20094068 Claymore (CLM)$0.000050$1,56131,513,196 CLMLow Vol5.97%
20102651 GreenMed (GRMD)$0.000103$1,53914,899,993 GRMD?0%
20111774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCCLow Vol0.78%
20123009 Pure (PUREX)$0.000083$1,47317,751,757 PUREX?0%
20131259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZILow Vol0%
20143629 LRM Coin (LRM)$0.000130$1,2979,949,308 LRMLow Vol25.82%
20153424 QYNO (QNO)$0.001141$1,2271,075,172 QNOLow Vol8.78%
20161090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDGLow Vol0%
20171539 Elysium (ELS)$0.000080$1,15314,356,745 ELS?0%
20181535 Eryllium (ERY)$0.000083$1,12913,663,121 ERY?0%
20193400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20203030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20213062 GambleCoin (GMCN)$0.000080$87310,978,054 GMCNLow Vol0%
20221390 Jin Coin (JIN)$0.000085$8429,960,402 JIN?0%
20231959 Oceanlab (OCL)$0.000018$81446,500,000 OCLLow Vol0%
20241752 Goodomy (GOOD)$0.000001$800608,075,399 GOOD?0%
20253308 Xchange (XCG)$0.000081$7959,753,850 XCGLow Vol2.26%
20261632 Concoin (CONX)$0.000978$728744,266 CONXLow Vol8.26%
20273197 Graphcoin (GRPH)$0.000083$6477,821,703 GRPH?0%
20283804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20293509 Provoco Token (VOCO)$0.000002$630375,710,075 VOCO$11,870-5.28%
20303384 Benz (BENZ)$0.000098$5845,958,969 BENZ$5721.05%
20311748 Bitcoin Planet (BTPL)$0.000085$5786,804,362 BTPL?0%
20323586 Bitcoin X (BTX)$0.000202$5782,864,374 BTXLow Vol-0.44%
20333583 Posscoin (POSS)$1.8e-08$55330,059,347,897 POSSLow Vol0%
20343589 Ethereum Meta (ETHM)$0.000018$53730,319,080 ETHMLow Vol-76.59%
20353287 Abulaba (AAA)$0.000035$52915,090,818 AAALow Vol-32.63%
2036374 ArtByte (ABY)$6.1e-07$481792,537,250 ABY?0%
20373841 StellarPay (XLB)$0.000126$4323,424,785 XLBLow Vol-0.44%
20383172 LogisCoin (LGS)$0.000182$4272,351,213 LGSLow Vol0%
20391198 BigUp (BIGUP)$1.9e-07$3992,137,572,489 BIGUP?0%
20401558 Argus (ARGUS)$0.000332$3811,148,324 ARGUSLow Vol0%
20411523 Magnum (MGM)$0.000082$3684,497,751 MGM?0%
2042994 AnarchistsPrime (ACP)$0.000080$3534,394,874 ACP?0%
20433355 Azart (AZART)$0.000081$3384,146,379 AZARTLow Vol1.45%
20442214 ZoZoCoin (ZZC)$0.000162$3151,946,488 ZZC?0%
20453486 dietbitcoin (DDX)$0.000089$2612,924,509 DDXLow Vol-5.55%
20461994 Interzone (ITZ)$0.000081$2162,652,019 ITZLow Vol1.45%
20473460 Bitcoinus (BITS)$0.000004$20959,294,348 BITS$37,4782.66%
20482284 Trident Group (TRDT)$0.000166$2011,213,024 TRDT?0%
20492253 Jiyo [OLD] (JIYO)$0.000024$1496,100,012 JIYOLow Vol-39.11%
20501832 HarmonyCoin (HMC)$0.000244$137561,235 HMCLow Vol1.45%
20511890 Etheriya (RIYA)$0.000084$1321,581,531 RIYA?0%
20522115 PlayerCoin (PLACO)$0.000002$6335,120,000 PLACO?0%
2053857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20543740 Blacer Coin (BLCR)$0.000244$40164,249 BLCRLow Vol1.45%
20552456 OFCOIN (OF)$0.000161$-- OF$235,290,1731.93%
20562878 DigiFinexToken (DFT)$0.526832$-- DFT$32,448,117-0.23%
20572596 CK USD (CKUSD)$0.148853$-- CKUSD$29,267,3732.4%
20584623 Gomics (GOM)$0.329549$-- GOM$22,189,7185.89%
20594196 Pledge Coin (PLG)$0.004998$-- PLG$15,966,119-0.11%
20602324 BigONE Token (ONE)$0.003384$-- ONE$15,458,290-0.37%
20614779 HUSD (HUSD)$1.00$-- HUSD$13,595,050-0.63%
20624242 PLANET (PLA)$0.312524$-- PLA$12,911,836-2.57%
20634078 Super Zero (SERO)$0.088678$-- SERO$9,548,711-1.99%
20642712 MyToken (MT)$0.001286$-- MT$9,237,237-0.42%
20654133 YottaChain (YTA)$0.094516$-- YTA$7,105,8592.86%
20664695 Echoin (EC)$0.017270$-- EC$6,919,848-14.21%
20674705 PAX Gold (PAXG)$1524.25$-- PAXG$6,302,712-0.49%
20683217 Ontology Gas (ONG)$0.134040$-- ONG$5,905,758-1.69%
20694674 Whole Network (NODE)$0.012332$-- NODE$5,802,4432.71%
20703673 BitMax Token (BTMX)$0.066842$-- BTMX$5,564,476-0.15%
20713283 FOIN (FOIN)$1483.41$-- FOIN$5,466,39612.98%
20721706 Aidos Kuneen (ADK)$2.85$-- ADK$5,301,151-5.15%
20733296 MINDOL (MIN)$0.233484$-- MIN$5,127,9600.85%
20744520 Decentralized... (DVP)$0.012350$-- DVP$4,859,1011.99%
20752941 CoinEx Token (CET)$0.021237$-- CET$4,038,9421.16%
20763236 WinToken (WIN)$0.001426$-- WIN$3,261,7478.59%
20772280 Filecoin [Fut... (FIL)$4.23$-- FIL$3,066,4161.65%
20784215 Eminer (EM)$0.018426$-- EM$2,860,401-4.37%
20793891 V-Dimension (VOLLAR)$0.818896$-- VOLLAR$2,807,625-11.32%
20802895 Coni (CONI)$0.020318$-- CONI$2,746,503-2%
20813252 ShineChain (SHE)$0.000799$-- SHE$2,543,7632.73%
20824366 MixMarvel (MIX)$0.008418$-- MIX$2,464,465-10.14%
20833866 CONUN (CON)$0.005190$-- CON$2,056,027-3.23%
20844431 VIDY (VIDY)$0.001845$-- VIDY$1,923,2051.23%
20853061 Promotion Coin (PC)$0.000527$-- PC$1,828,86443.87%
20863721 Huobi Pool Token (HPT)$0.006758$-- HPT$1,787,809-0.38%
20874119 VinDax Coin (VD)$0.049944$-- VD$1,540,8137.93%
20883880 OceanEx Token (OCE)$0.003159$-- OCE$1,537,6940.99%
20893295 BUMO (BU)$0.008611$-- BU$1,518,4433%
20903258 BitUP Token (BUT)$0.002677$-- BUT$1,464,746-28.31%
20914137 Magic Cube Coin (MCC)$0.002234$-- MCC$1,439,341-2.73%
20922432 StarChain (STC)$0.006845$-- STC$1,336,171-6.44%
20934129 Polkadot [IOU] (DOT)$106.33$-- DOT$1,163,200-2.4%
20944677 Tepleton (TEP)$2.64$-- TEP$1,127,218-4.31%
20952366 FairGame (FAIR)$0.002391$-- FAIR$1,112,502-0.84%
20964804 ROOBEE (ROOBEE)$0.005333$-- ROOBEE$1,067,765-1.25%
20973914 GlitzKoin (GTN)$0.214000$-- GTN$986,7889.51%
20984701 CoinHe Token (CHT)$0.562616$-- CHT$974,051-0.34%
20994276 Defi (DEFI)$0.047908$-- DEFI$889,2951.13%
21004039 ARPA Chain (ARPA)$0.011687$-- ARPA$880,2439.72%
21014108 En-Tan-Mo (ETM)$0.033779$-- ETM$835,4652.78%
21023249 Usechain Token (USE)$0.001487$-- USE$756,96612.66%
21034228 Ferrum Network (FRM)$0.003170$-- FRM$739,575-2.74%
21044227 GoMoney (GOM)$0.002238$-- GOM$690,6015.96%
21053660 USDCoin (USC)$1.00$-- USC$639,876-0.5%
21064153 BAWnetwork (BAW)$0.000019$-- BAW$636,601-5.22%
21073905 DUO Network T... (DUO)$0.017194$-- DUO$616,88720.8%
21084176 Dapp Token (DAPPT)$0.001514$-- DAPPT$598,8290.64%
21093924 DREP (DREP)$0.002566$-- DREP$592,048-0.59%
21104240 Custody Token (CUST)$0.010401$-- CUST$568,697-0.55%
21114229 Yobit Token (YO)$956.73$-- YO$526,6951.66%
21122247 BlockCDN (BCDN)$0.008855$-- BCDN$515,899-20.65%
21133872 Bilaxy Token (BIA)$0.003809$-- BIA$513,734-6.77%
21143904 Electronic En... (E2C)$0.018500$-- E2C$493,858-1.3%
21154747 Velas (VLX)$0.017807$-- VLX$486,8199.46%
21164765 Treelion (TRN)$0.538201$-- TRN$485,811-3.99%
21172091 Exchange Union (XUC)$1.17$-- XUC$478,503-0.69%
21184762 ZVCHAIN (ZVC)$0.231381$-- ZVC$475,2750.77%
21193012 VeThor Token (VTHO)$0.000410$-- VTHO$466,6720.19%
21203925 Tratok (TRAT)$0.003690$-- TRAT$449,844-2.44%
21213196 KNOW (KNOW)$0.001663$-- KNOW$419,49817.22%
21222406 InvestDigital (IDT)$0.005976$-- IDT$388,109-24.76%
21234743 CIChain (CIC)$0.000689$-- CIC$384,4890.71%
21244494 NSS Coin (NSS)$0.042405$-- NSS$368,5391.39%
21254212 LinkToken (LTK)$0.041212$-- LTK$351,867-1.28%
21264280 12Ships (TSHP)$0.020273$-- TSHP$350,945-3.52%
21273849 WHEN Token (WHEN)$0.006996$-- WHEN$339,5681.61%
21283995 Gosama (GOS)$0.137544$-- GOS$308,6222.1%
21293356 The Midas Tou... (TMTG)$0.000805$-- TMTG$308,3550.38%
21303681 CENTERCOIN (CENT)$0.002845$-- CENT$304,29914.51%
21314745 Cai Token (CAI)$0.000099$-- CAI$276,9380.55%
21323934 CNNS (CNNS)$0.006019$-- CNNS$276,872-1.09%
21333127 Themis (GET)$0.003795$-- GET$266,9482.73%
21344290 EMOGI Network (LOL)$0.001850$-- LOL$255,4896.36%
21353259 YouLive Coin (UC)$0.000253$-- UC$242,511-2.66%
21364793 D Community (DILI)$0.000601$-- DILI$229,319-7.89%
21374806 Tesra (TSR)$0.078020$-- TSR$175,127-0.63%
21382396 WETH (WETH)$164.57$-- WETH$167,7043.07%
21393060 Yuan Chain Coin (YCC)$0.007983$-- YCC$165,126-8.86%
21402997 DIPNET (DPN)$0.000394$-- DPN$164,401-0.93%
21414058 FIBOS (FO)$0.009691$-- FO$155,944-0.4%
21424009 IZIChain (IZI)$0.001232$-- IZI$150,86134.96%
21432928 PlayCoin [QRC20] (PLY)$0.004403$-- PLY$150,1440.91%
21442376 TopChain (TOPC)$0.006657$-- TOPC$148,911-3.18%
21453693 M2O (M2O)$0.000646$-- M2O$147,335-1.88%
21464248 Simone (SON)$730.21$-- SON$143,276-0.03%
21474769 EOS Force (EOSC)$0.011146$-- EOSC$140,955-1.34%
21482852 Engine (EGCC)$0.000382$-- EGCC$138,0100.45%
21493991 Alphacon (ALP)$0.004724$-- ALP$134,129-2.39%
21503231 Blockchain Qu... (BQT)$0.012963$-- BQT$133,6000.21%
21512987 ThingsOperati... (TOS)$0.001556$-- TOS$131,444-6.06%
21523860 Blockcloud (BLOC)$0.001649$-- BLOC$125,275-5.2%
21532871 Ubique Chain ... (UCT)$0.005427$-- UCT$124,603-0.85%
21544484 ChronoCoin (CRN)$0.022719$-- CRN$111,489-7.21%
21553937 NNB Token (NNB)$0.002350$-- NNB$106,4451.68%
21564750 Versess Coin (VERS)$40.30$-- VERS$103,0951.45%
21572435 LightChain (LIGHT)$0.000012$-- LIGHT$103,065-0.04%
21583595 PalletOne (PTN)$0.006313$-- PTN$101,593-1.66%
21593485 Game Stars (GST)$0.000313$-- GST$97,285-1.31%
21602986 DACC (DACC)$0.000051$-- DACC$91,384-2.66%
21613996 IOU (IOUX)$0.214817$-- IOUX$86,315-0.01%
21623780 Sparkle (SPRKL)$0.018099$-- SPRKL$84,511-2.86%
21632999 Hdac (HDAC)$0.030763$-- HDAC$78,648-1.49%
21644187 Volume Network (VOL)$0.020617$-- VOL$76,5071.83%
21654496 xCrypt Token (XCT)$0.001793$-- XCT$75,4632.29%
21664000 Coindom (CCC)$0.003089$-- CCC$71,4361.1%
21672713 KEY (KEY)$0.001305$-- KEY$70,8900%
21682981 Consentium (CSM)$0.101220$-- CSM$67,759-5.57%
21692361 Show (SHOW)$0.000814$-- SHOW$66,4724.22%
21704296 Ladder Networ... (LAD)$0.012030$-- LAD$65,087-3.57%
21713834 Dexter G (DXG)$0.737957$-- DXG$62,456-2.76%
21722962 CHEX (CHEX)$0.007558$-- CHEX$61,9791.4%
21734202 Opennity (OPNN)$0.000420$-- OPNN$54,11315.92%
21743705 DEXTER (DXR)$394.43$-- DXR$52,055-0.05%
21753153 Twinkle (TKT)$0.002363$-- TKT$51,818-21.25%
21762434 Maggie (MAG)$0.000620$-- MAG$51,55413.72%
21774299 Tokoin (TOKO)$0.087711$-- TOKO$49,918-1.26%
21782947 SoPay (SOP)$0.000416$-- SOP$49,813-11.6%
21792700 Celsius (CEL)$0.057025$-- CEL$49,4810.48%
21802719 Cybereits (CRE)$0.001525$-- CRE$46,900-3.87%
21812293 United Bitcoin (UBTC)$0.785864$-- UBTC$46,828-27.18%
21824298 Rapidz (RPZX)$0.001870$-- RPZX$42,2716.04%
21832282 Super Bitcoin (SBTC)$2.19$-- SBTC$41,7675.97%
21844103 FLETA (FLETA)$0.008776$-- FLETA$39,451-0.77%
21853707 T.OS (TOSC)$0.011082$-- TOSC$36,5671.58%
21864586 ProBit Token (PROB)$0.055991$-- PROB$36,254-0.06%
21873747 Aunite (AUNIT)$0.021800$-- AUNIT$35,675-3.11%
21882975 FundToken (FUNDZ)$0.005296$-- FUNDZ$35,672-0.09%
21894785 Bitfex (BFX)$0.007608$-- BFX$35,302-2.93%
21903182 HitChain (HIT)$0.000060$-- HIT$34,855-1.94%
21913789 Boltt Coin (BOLTT)$0.017234$-- BOLTT$33,828-6.71%
21923073 Esports Token (EST)$0.000650$-- EST$31,8430.78%
21932888 CarBlock (CAR)$0.000716$-- CAR$31,1510.88%
21944708 Colletrix (CIPX)$0.003189$-- CIPX$29,8175.41%
21952846 FuturoCoin (FTO)$0.433389$-- FTO$29,7942.66%
21964289 IOEX (IOEX)$0.026508$-- IOEX$29,7409.32%
21974205 Xenoverse (XENO)$0.001840$-- XENO$29,617-0.18%
21983076 Endorsit (EDS)$0.000070$-- EDS$28,3913.72%
21993347 CARAT (CARAT)$0.520468$-- CARAT$28,3471.58%
22003938 Muzika (MZK)$0.004767$-- MZK$28,1730.16%
22013277 vSportCoin (VSC)$0.001298$-- VSC$27,6673.15%
22024239 Bitcloud Pro (BPRO)$0.004656$-- BPRO$27,128-0.48%
22032008 MSD (MSD)$0.005785$-- MSD$26,885-9.94%
22043744 WEBN token (WEBN)$0.000004$-- WEBN$26,528-5.08%
22054567 Oath Protocol (OATH)$0.000165$-- OATH$26,039-0.5%
22062281 BitcoinX (BCX)$0.000744$-- BCX$24,943-10.27%
22072914 BeeKan (BKBT)$0.000416$-- BKBT$24,073-0.16%
22082741 Intelligent I... (IIC)$0.000183$-- IIC$22,286-8.25%
22094361 Bitpanda Ecos... (BEST)$0.069292$-- BEST$22,159-0.36%
22102736 InsurChain (INSUR)$0.000156$-- INSUR$22,1280.8%
22112734 EduCoin (EDU)$0.000137$-- EDU$20,983-1.89%
22123994 Smartup (SMARTUP)$0.000283$-- SMARTUP$20,512-20.79%
22133736 Marginless (MRS)$0.000005$-- MRS$19,892-0.3%
22143286 MEX (MEX)$0.000569$-- MEX$16,810-4.89%
22152470 CoinMeet (MEET)$0.005737$-- MEET$16,766-0.71%
22163074 Experience Token (EXT)$0.000125$-- EXT$16,1212.59%
22173923 VENJOCOIN (VJC)$7.44$-- VJC$15,3283.59%
22181037 Agoras Tokens (AGRS)$0.199643$-- AGRS$14,9281.76%
22193117 Social Lendin... (SLT)$0.002244$-- SLT$14,6903.86%
22203927 Atlas Token (ATLS)$0.015487$-- ATLS$14,4220.64%
22214260 Aitheon (ACU)$0.005265$-- ACU$14,3153.97%
22223582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$13,3450.07%
22232903 SEER (SEER)$0.000607$-- SEER$12,9445.5%
22243670 ROMToken (ROM)$0.000025$-- ROM$12,707-13.73%
22253983 PATHHIVE (PHV)$0.013070$-- PHV$12,396-28.55%
22263827 BUDDY (BUD)$0.000007$-- BUD$12,1256.07%
22274251 DeepCloud AI (DEEP)$0.001650$-- DEEP$11,242-46.34%
22284073 SPIN Protocol (SPIN)$0.003223$-- SPIN$10,8050%
22292262 COMSA [ETH] (CMS)$0.082943$-- CMS$10,23715.23%
22304766 KAASO (KAASO)$2.71$-- KAASO$10,193162.79%
22314254 Hintchain (HINT)$0.009606$-- HINT$9,2459.08%
22324560 Tchain (TCH)$0.003252$-- TCH$9,075-1.02%
22333640 Livepeer (LPT)$2.04$-- LPT$8,864-9.62%
22343743 QUSD (QUSD)$0.012398$-- QUSD$8,8541.92%
22352266 COMSA [XEM] (CMS)$0.077608$-- CMS$8,81910.66%
22364023 Bitcoin BEP2 (BTCB)$8018.05$-- BTCB$8,376-0.14%
22373653 Baer Chain (BRC)$1.69$-- BRC$8,227-2.49%
22384102 TranslateMe N... (TMN)$0.001399$-- TMN$8,0200.23%
22393836 HOT Token (HOT)$0.003662$-- HOT$7,9625.43%
22403123 GSENetwork (GSE)$0.000105$-- GSE$7,785-8.4%
22412919 DWS (DWS)$0.000365$-- DWS$7,5860.16%
22423292 CariNet (CIT)$0.002373$-- CIT$6,9491.02%
22432740 Influence Chain (INC)$0.001386$-- INC$6,8612.66%
22444495 VENA (VENA)$0.001635$-- VENA$6,258-5.49%
22454042 COINBIG (CB)$0.002235$-- CB$6,182-10.05%
22464007 B91 (B91)$0.017541$-- B91$6,11982.33%
22474225 Crex Token (CREX)$6.18$-- CREX$5,7470.97%
22483720 SDUSD (SDUSD)$0.820889$-- SDUSD$5,373-3.45%
22492670 Pixie Coin (PXC)$0.000896$-- PXC$5,2093.37%
22503026 IOV BlockChain (IOV)$0.000170$-- IOV$5,1103.22%
22512408 Qube (QUBE)$0.000376$-- QUBE$5,06310.51%
22523832 Big Bang Game... (BBGC)$0.000156$-- BBGC$4,8850.77%
22532994 Bitcoin File (BIFI)$0.002277$-- BIFI$4,590-0.1%
22544783 Dragon Option (DRAGON)$0.000209$-- DRAGON$4,339-14.56%
22553851 Airline & Lif... (ALLN)$0.057840$-- ALLN$4,207-6.5%
22563318 Countinghouse (CHT)$2.26$-- CHT$3,8427.13%
22572894 OTCBTC Token (OTB)$0.009118$-- OTB$3,606-1.24%
22584048 MGC Token (MGC)$0.005821$-- MGC$3,5110.38%
22592950 LemoChain (LEMO)$0.004520$-- LEMO$3,35924.39%
22602013 Infinity Econ... (XIN)$0.001933$-- XIN$3,19748.31%
22614291 Krypton Galax... (KGC)$0.001166$-- KGC$3,1270.69%
22624285 Lukki Operati... (LOT)$0.007374$-- LOT$3,0711.38%
22633282 Ti-Value (TV)$0.018240$-- TV$3,03610.51%
22644125 NOIZchain (NOIZ)$0.442447$-- NOIZ$3,0151.56%
22652969 Globalvillage... (GVE)$0.000288$-- GVE$2,932-0.03%
22663888 bitCEO (BCEO)$0.045895$-- BCEO$2,8301.03%
22674077 Maya Preferre... (MAPR)$1088.74$-- MAPR$2,761-23.23%
22683320 TCOIN (TCN)$0.023467$-- TCN$2,561-4.62%
22694111 IDEALCOIN (IDEAL)$0.003341$-- IDEAL$2,462-31.43%
22704186 Binance GBP S... (BGBP)$1.31$-- BGBP$2,270-0.15%
22714114 Golden Token (GOLD)$0.010562$-- GOLD$2,073-12.73%
22723759 Jinbi Token (JNB)$13.68$-- JNB$2,0566.61%
22733993 Emanate (EMT)$0.013906$-- EMT$1,983-2.4%
22744301 Tutor's Diary (TUDA)$0.005008$-- TUDA$1,7640.12%
22753767 1X2 COIN (1X2)$0.080260$-- 1X2$1,75615.9%
22763004 Volt (ACDC)$0.000153$-- ACDC$1,723-1.53%
22773253 eosBLACK (BLACK)$0.000670$-- BLACK$1,60636.13%
22783448 Commerce Data... (CDC)$0.000114$-- CDC$1,595199.68%
22793844 Xtock (XTX)$0.000410$-- XTX$1,5633.84%
22804003 Zenon (ZNN)$0.867841$-- ZNN$1,46027.99%
22813939 Tronipay (TRP)$0.036400$-- TRP$1,45728.39%
22823470 Dragon Token (DT)$2.40$-- DT$1,440-0.54%
22833067 XTRD (XTRD)$0.000718$-- XTRD$1,24913.49%
22842440 Read (READ)$0.001315$-- READ$924-18.01%
22853188 SuperEdge (ECT)$0.000028$-- ECT$7238.65%
22863326 Crypto Harbor... (CHE)$0.000016$-- CHE$701-52.43%
22874277 DECOIN (DTEP)$0.028356$-- DTEP$58022.14%
22884010 Sparkster (SPRK)$0.001576$-- SPRK$5484.11%
22894089 Blockmason Link (BLINK)$0.000382$-- BLINK$502-6.61%
22904214 Agrocoin (AGRO)$0.279485$-- AGROLow Vol-0.39%
22913417 Future1coin (F1C)$0.000848$-- F1CLow Vol-25.56%
22924668 wave edu coin (WEC)$0.002770$-- WECLow Vol-9.72%
22933745 BiNGO.Fun (777)$0.000229$-- 777Low Vol8%
22943498 CapdaxToken (XCD)$0.002872$-- XCDLow Vol0.24%
22951809 TerraNova (TER)$0.018089$-- TERLow Vol1.51%
22962018 EncryptoTel [... (ETT)$0.003178$-- ETTLow Vol-3.83%
22973926 Stellar Gold (XLMG)$0.002051$-- XLMGLow Vol-4.26%
22981323 First Bitcoin (BIT)$0.004399$-- BITLow Vol3.22%
22994012 InnovaMinex (MINX)$0.072828$-- MINXLow Vol14.68%
23003915 Merebel (MERI)$0.176355$-- MERILow Vol-26.85%
23013726 Bidooh DOOH T... (DOOH)$0.000032$-- DOOHLow Vol0.68%
23021135 ClubCoin (CLUB)$0.040811$-- CLUBLow Vol1.47%
23032383 Jingtum Tech (SWTC)$0.000356$-- SWTCLow Vol-3.21%
23044093 Uranus (URAC)$0.000725$-- URACLow Vol-9.34%
23053456 PlusOneCoin (PLUS1)$0.034178$-- PLUS1Low Vol0.38%
23063820 BuckHathCoin (BHIG)$0.023359$-- BHIGLow Vol12.43%
23072329 Hyper Pay (HPY)$0.000924$-- HPYLow Vol-0.55%
23084685 Rally (RALLY)$0.000410$-- RALLYLow Vol1.29%
23092911 ORS Group (ORS)$0.029594$-- ORSLow Vol20%
23104792 Agora (VOTE)$0.002243$-- VOTELow Vol-3.97%
23114004 Zerobank (ZB)$0.009331$-- ZBLow Vol0.57%
23122370 Bitcoin God (GOD)$0.507235$-- GODLow Vol145.27%
23132618 StockChain (SCC)$0.000086$-- SCCLow Vol-12.64%
23141398 PROUD Money (PROUD)$0.001955$-- PROUDLow Vol10.64%
23153848 OOOBTC TOKEN (OBX)$0.000733$-- OBXLow Vol-17%
23163902 MoneroV (XMV)$0.004607$-- XMVLow Vol1.75%
23173803 Diruna (DRA)$0.000159$-- DRALow Vol-2.12%
23183504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol1.45%
23192483 OceanChain (OC)$0.000018$-- OCLow Vol-88.95%
23203989 LevelApp Token (LVL)$0.000081$-- LVLLow Vol5.54%
23213304 MobilinkToken (MOLK)$0.000896$-- MOLKLow Vol-20.08%
23221944 Moving Cloud ... (MCC)$0.000288$-- MCCLow Vol8.15%
23233790 RoboCalls (RC20)$0.000081$-- RC20Low Vol-37.38%
23242119 BTCMoon (BTCM)$0.000986$-- BTCMLow Vol2.25%
23251623 BlazerCoin (BLAZR)$0.000163$-- BLAZRLow Vol60.16%
23263276 SaveNode (SNO)$0.000163$-- SNOLow Vol-32.16%
232758 Sexcoin (SXC)$0.001466$-- SXCLow Vol7.37%
23282192 GOLD Reward T... (GRX)$0.000652$-- GRXLow Vol15.81%
23293522 MESSE TOKEN (MESSE)$0.002123$-- MESSELow Vol5.96%
23303921 Hilux (HLX)$0.002037$-- HLXLow Vol5.68%
23313972 TRUNK COIN (TRO)$0.000326$-- TROLow Vol2.39%
23323110 NewsToken (NEWOS)$0.000229$-- NEWOSLow Vol1.05%
23333212 CottonCoin (COTN)$0.001548$-- COTNLow Vol542.52%
23343490 Valuto (VLU)$0.000407$-- VLULow Vol7.41%
23353160 Infinipay (IFP)$0.000098$-- IFPLow Vol1.45%
23363954 One DEX (ODEX)$1.6e-07$-- ODEXLow Vol-55.76%
23374002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol1.05%
2338572 RabbitCoin (RBBT)$0.000001$-- RBBTLow Vol0%
2339733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
2340918 Bubble (BUB)$0.012583$-- BUBLow Vol0%
23411020 Axiom (AXIOM)$0.003266$-- AXIOMLow Vol0%
23421146 AvatarCoin (AV)$0.051118$-- AVLow Vol-0.72%
23431164 Francs (FRN)$0.003983$-- FRNLow Vol0%
23441351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23451393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23461843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23471865 Wink (WINK)$0.000167$-- WINKLow Vol0%
23481921 SIGMAcoin (SIGMA)$0.000701$-- SIGMALow Vol1.05%
23492101 Ethereum Lite (ELITE)$0.003103$-- ELITELow Vol0%
23502201 WINCOIN (WC)$0.021105$-- WCLow Vol0%
23512358 Content and A... (CAN)$0.000201$-- CANLow Vol0%
23522488 ValueChain (VLC)$0.002452$-- VLCLow Vol1.05%
23532517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23542522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
23552609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
23562647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
23572654 Budbo (BUBO)$0.006987$-- BUBOLow Vol0%
23582834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23592857 SalPay (SAL)$0.007744$-- SALLow Vol0%
23602904 FToken (FT)$0.074574$-- FTLow Vol-6.07%
23612959 WeToken (WT)$0.000101$-- WTLow Vol0%
23623069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0.48%
23633090 Wiki Token (WIKI)$0.547074$-- WIKILow Vol0%
23643107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
23653109 Ordocoin (RDC)$0.000008$-- RDCLow Vol0%
23663135 CEDEX Coin (CEDEX)$0.014105$-- CEDEXLow Vol0%
23673143 Pecunio (PCO)$0.026347$-- PCOLow Vol0%
23683152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23693169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0.25%
23703176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
23713193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23723198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23733208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23743229 Centaure (CEN)$0.000080$-- CENLow Vol0.01%
23753238 ABCC Token (AT)$0.055055$-- ATLow Vol-1.24%
23763257 GazeCoin (GZE)$0.000598$-- GZELow Vol0%
23773288 Digital Asset... (DAXT)$0.000698$-- DAXTLow Vol0%
23783309 Concierge Coin (CCC)$0.000634$-- CCCLow Vol0%
23793310 ALLCOIN (ALC)$0.000637$-- ALCLow Vol-25.5%
23803328 CMITCOIN (CMIT)$0.000003$-- CMITLow Vol0%
23813420 Cobrabytes (COBRA)$0.000081$-- COBRALow Vol1.45%
23823425 EmaratCoin (AEC)$0.000884$-- AECLow Vol0%
23833450 ShopZcoin (SZC)$0.000318$-- SZCLow Vol0%
23843587 Bgogo Token (BGG)$0.001194$-- BGGLow Vol-0.45%
23853692 TOKOK (TOK)$0.004233$-- TOKLow Vol1.54%
23863696 SpectrumCash (XSM)$0.000080$-- XSMLow Vol0%
23873697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23883852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23893864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23903865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23913900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23923981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23933984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23944050 Oculor (OCUL)$0.000024$-- OCULLow Vol0%
23954139 Brazilian Dig... (BRZ)$0.243413$-- BRZLow Vol1.02%
239670 BetaCoin (BET)$0.000080$-- BET?0%
23971436 DynamicCoin (DMC)$0.000094$-- DMC?0%
23981487 Pabyosi Coin ... (PCS)$0.005410$-- PCS?0%
23991679 Halloween Coin (HALLO)$7.2e-07$-- HALLO?0%
24001849 Birds (BIRDS)$0.000113$-- BIRDS?0%
24011851 ERA (ERA)$0.000216$-- ERA?0%
24021863 Minex (MINEX)$0.000002$-- MINEX?0%
24031971 iQuant (IQT)$0.000167$-- IQT?0%
24042046 Bastonet (BSN)$1.8e-07$-- BSN?0%
24052067 Dutch Coin (DUTCH)$0.000071$-- DUTCH?0%
24062077 Runners (RUNNERS)$0.000093$-- RUNNERS?0%
24072515 ACChain (ACC)$0.010108$-- ACC?0%
24082671 Cropcoin (CROP)$0.000104$-- CROP?0%
24093007 Haracoin (HRC)$0.000481$-- HRC?0%
24103039 Excaliburcoin (EXC)$5.8e-07$-- EXC?0%
24113111 PayDay Coin (PDX)$0.000081$-- PDX?0%
24123269 Crypto Improv... (CIF)$0.000084$-- CIF?0%
24133272 Coin2Play (C2P)$0.000100$-- C2P?0%
24143802 Cryptoinvest (CTT)$0.000084$-- CTT?0%
24153857 GoldenFever (GFR)$0.000496$-- GFR?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay