Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$7,264.62	$131,478,051,369	18,098,400 BTC	$17,470,708,851	0.8%
2	Ethereum (ETH)	$145.32	$15,824,697,655	108,896,266 ETH	$7,436,649,782	1.66%
3	XRP (XRP)	$0.220079	$9,531,667,143	43,310,265,523 XRP	$1,216,380,063	-0.39%
4	Tether (USDT)	$1.01	$4,129,067,516	4,108,044,456 USDT	$19,570,964,762	-0.05%
5	Bitcoin Cash (BCH)	$208.02	$3,778,488,092	18,163,838 BCH	$1,206,068,218	0.67%
6	Litecoin (LTC)	$44.12	$2,815,967,846	63,827,410 LTC	$2,675,159,016	0.63%
7	EOS (EOS)	$2.60	$2,454,783,246	944,107,875 EOS	$1,556,421,955	0.94%
8	Binance Coin (BNB)	$14.82	$2,304,997,205	155,536,713 BNB	$168,504,000	0.98%
9	Bitcoin SV (BSV)	$93.16	$1,683,237,021	18,068,415 BSV	$412,912,862	-1.84%
10	Tezos (XTZ)	$1.73	$1,141,629,376	660,373,612 XTZ	$116,481,825	11.7%
11	Stellar (XLM)	$0.052273	$1,048,316,804	20,054,779,554 XLM	$192,130,104	-1.19%
12	Cardano (ADA)	$0.036815	$954,498,084	25,927,070,538 ADA	$36,940,467	0.98%
13	Monero (XMR)	$52.85	$916,970,303	17,351,749 XMR	$110,291,542	-0.07%
14	TRON (TRX)	$0.013735	$915,907,182	66,682,072,191 TRX	$983,150,426	-2.61%
15	UNUS SED LEO (LEO)	$0.888807	$888,361,541	999,498,893 LEO	$6,122,491	-0.74%
16	Cosmos (ATOM)	$4.14	$789,079,011	190,688,439 ATOM	$225,978,958	6.77%
17	Chainlink (LINK)	$2.12	$740,803,710	350,000,000 LINK	$135,217,918	-0.02%
18	Huobi Token (HT)	$2.77	$668,658,403	241,284,047 HT	$81,866,903	1.53%
19	NEO (NEO)	$8.64	$609,551,186	70,538,831 NEO	$440,112,587	1.93%
20	IOTA (MIOTA)	$0.195001	$542,011,128	2,779,530,283 MIOTA	$4,572,264	-1.47%
21	Maker (MKR)	$491.87	$491,869,523	1,000,000 MKR	$3,837,631	0.58%
22	USD Coin (USDC)	$1.01	$474,997,251	472,062,899 USDC	$237,074,562	0.05%
23	Dash (DASH)	$50.17	$461,962,296	9,207,303 DASH	$257,856,906	1.51%
24	Ethereum Classic (ETC)	$3.85	$445,775,781	115,826,515 ETC	$536,803,836	2.03%
25	Ontology (ONT)	$0.601207	$383,180,195	637,351,170 ONT	$84,403,205	2.38%
26	MINDOL (MIN)	$2.44	$378,814,164	154,950,383 MIN	$2,732,053	-29.37%
27	VeChain (VET)	$0.006528	$362,013,425	55,454,734,800 VET	$84,711,800	9.78%
28	HedgeTrade (HEDG)	$1.25	$360,685,071	288,114,855 HEDG	$809,007	2.61%
29	Crypto.com Coin (CRO)	$0.029364	$360,596,659	12,280,365,297 CRO	$2,325,077	1.34%
30	NEM (XEM)	$0.035696	$321,264,285	8,999,999,999 XEM	$21,018,619	0.94%
31	Dogecoin (DOGE)	$0.002187	$267,790,487	122,438,090,350 DOGE	$66,781,506	0.28%
32	Zcash (ZEC)	$31.28	$252,200,988	8,062,531 ZEC	$142,755,412	-0.16%
33	Basic Attention Token (BAT)	$0.176522	$249,064,546	1,410,954,190 BAT	$50,786,857	0.33%
34	Paxos Standard (PAX)	$1.01	$235,348,120	233,437,252 PAX	$223,624,986	0.07%
35	Decred (DCR)	$19.42	$209,502,247	10,786,831 DCR	$6,464,428	-2.1%
36	Synthetix Network Token (SNX)	$1.36	$207,162,373	151,979,112 SNX	$305,288	6.02%
37	Qtum (QTUM)	$1.85	$178,213,284	96,231,732 QTUM	$339,120,915	7.11%
38	TrueUSD (TUSD)	$1.01	$160,473,912	159,657,700 TUSD	$172,304,825	-0.05%
39	Centrality (CENNZ)	$0.131067	$140,168,828	1,069,442,193 CENNZ	$362,332	2.58%
40	0x (ZRX)	$0.217122	$131,233,524	604,421,968 ZRX	$12,856,699	-0.31%
41	FTX Token (FTT)	$1.91	$128,262,605	67,232,941 FTT	$2,945,365	9.76%
42	Algorand (ALGO)	$0.274296	$127,533,321	464,948,194 ALGO	$75,111,756	0.02%
43	Ravencoin (RVN)	$0.023748	$120,082,221	5,056,550,000 RVN	$8,951,156	-1.38%
44	Augur (REP)	$10.21	$112,273,061	11,000,000 REP	$8,042,897	2.33%
45	Holo (HOT)	$0.000675	$109,089,007	161,518,945,495 HOT	$7,159,971	0.82%
46	Nano (NANO)	$0.792975	$105,662,579	133,248,297 NANO	$1,782,307	-1.03%
47	EDUCare (EKT)	$0.101508	$101,508,190	1,000,000,000 EKT	$4,279,151	4.62%
48	Bitcoin Gold (BTG)	$5.76	$100,807,281	17,513,924 BTG	$10,859,422	1.37%
49	OmiseGO (OMG)	$0.715588	$100,357,980	140,245,398 OMG	$56,532,496	-0.6%
50	Seele (SEELE)	$0.138106	$96,613,752	699,562,206 SEELE	$39,251,021	-7.79%
51	ABBC Coin (ABBC)	$0.163949	$91,258,504	556,626,634 ABBC	$48,201,425	0.41%
52	ZB Token (ZB)	$0.191231	$88,595,134	463,288,810 ZB	$229,675,001	1.16%
53	DigiByte (DGB)	$0.006645	$83,682,111	12,593,320,561 DGB	$1,043,673	2.68%
54	V Systems (VSYS)	$0.044311	$83,016,450	1,873,484,438 VSYS	$2,614,042	0.55%
55	THETA (THETA)	$0.091275	$79,455,427	870,502,690 THETA	$4,460,454	14.59%
56	KuCoin Shares (KCS)	$0.963232	$79,335,242	82,363,551 KCS	$5,237,583	0.89%
57	Lisk (LSK)	$0.647750	$79,016,222	121,985,621 LSK	$1,120,938	-0.65%
58	LUNA (LUNA)	$0.267211	$76,894,212	287,765,804 LUNA	$311,087	3.14%
59	Bytom (BTM)	$0.075934	$76,123,368	1,002,499,275 BTM	$13,390,961	1.77%
60	Bitcoin Diamond (BCD)	$0.377252	$70,354,877	186,492,898 BCD	$1,953,973	1.51%
61	Komodo (KMD)	$0.598928	$70,309,119	117,391,584 KMD	$2,277,469	1.06%
62	Molecular Future (MOF)	$1.59	$69,586,775	43,687,515 MOF	$21,548,961	1.78%
63	Verge (XVG)	$0.004256	$68,541,430	16,103,091,089 XVG	$2,377,673	0.11%
64	Swipe (SXP)	$1.11	$67,934,066	61,135,911 SXP	$10,678,169	0.24%
65	ICON (ICX)	$0.133092	$67,798,293	509,409,896 ICX	$6,741,606	1.37%
66	MCO (MCO)	$4.24	$66,927,450	15,793,831 MCO	$16,621,881	0.95%
67	Enjin Coin (ENJ)	$0.082127	$64,466,557	784,964,643 ENJ	$16,430,558	-0.66%
68	IOST (IOST)	$0.005266	$63,265,401	12,013,965,609 IOST	$18,943,183	3.77%
69	Waves (WAVES)	$0.613897	$61,746,496	100,581,190 WAVES	$31,709,970	0.52%
70	Siacoin (SC)	$0.001457	$60,941,757	41,817,047,634 SC	$1,096,408	1.47%
71	BitTorrent (BTT)	$0.000282	$59,839,493	212,116,500,000 BTT	$63,064,436	-0.77%
72	DxChain Token (DX)	$0.001180	$58,980,395	50,000,000,000 DX	$1,262,160	-0.65%
73	MonaCoin (MONA)	$0.881922	$57,968,473	65,729,675 MONA	$459,018	0.15%
74	Quant (QNT)	$4.47	$53,931,198	12,072,738 QNT	$1,274,853	4.25%
75	Bytecoin (BCN)	$0.000292	$53,750,007	184,066,828,814 BCN	$15,922.35	-5.35%
76	HyperCash (HC)	$1.18	$52,463,489	44,452,664 HC	$7,305,279	2.25%
77	Zilliqa (ZIL)	$0.005374	$52,367,398	9,744,797,051 ZIL	$7,917,385	-3.13%
78	BitShares (BTS)	$0.018974	$52,165,270	2,749,340,000 BTS	$1,536,758	-0.55%
79	Single Collateral DAI (SAI)	$1.00	$52,013,670	51,782,010 SAI	$733,104	0.03%
80	Nexo (NEXO)	$0.092441	$51,766,719	560,000,011 NEXO	$9,297,660	-1.37%
81	Energi (NRG)	$2.13	$50,480,113	23,672,865 NRG	$338,745	-2.65%
82	MaidSafeCoin (MAID)	$0.111388	$50,408,686	452,552,412 MAID	$314,573	-0.26%
83	iExec RLC (RLC)	$0.613998	$49,163,328	80,070,793 RLC	$1,185,613	12.77%
84	Steem (STEEM)	$0.136194	$48,186,025	353,805,027 STEEM	$2,381,128	2.08%
85	Horizen (ZEN)	$6.04	$48,105,770	7,965,638 ZEN	$1,113,156	-1.92%
86	Ardor (ARDR)	$0.045702	$45,656,586	998,999,495 ARDR	$1,820,966	1.42%
87	Aeternity (AE)	$0.151626	$44,616,545	294,253,903 AE	$5,248,286	-1.08%
88	Matic Network (MATIC)	$0.015876	$40,468,623	2,549,094,192 MATIC	$50,663,542	-0.77%
89	DigixDAO (DGD)	$19.67	$39,331,298	2,000,000 DGD	$501,032	4.18%
90	Kyber Network (KNC)	$0.228688	$38,875,692	169,994,380 KNC	$5,731,536	17.53%
91	Enigma (ENG)	$0.499686	$37,394,574	74,836,171 ENG	$933,976	9.4%
92	SOLVE (SOLVE)	$0.113653	$37,212,603	327,424,138 SOLVE	$293,317	7.68%
93	Electroneum (ETN)	$0.003667	$36,376,134	9,919,820,479 ETN	$110,554	-0.01%
94	STASIS EURO (EURS)	$1.11	$35,442,600	31,979,207 EURS	$1,070,846	0.77%
95	Status (SNT)	$0.010105	$35,070,178	3,470,483,788 SNT	$28,872,482	-0.27%
96	Pundi X (NPXS)	$0.000147	$34,507,371	234,562,817,276 NPXS	$1,146,216	0.85%
97	Fetch.ai (FET)	$0.051734	$33,845,425	654,222,845 FET	$15,479,313	-0.07%
98	Chiliz (CHZ)	$0.008954	$33,701,692	3,763,669,182 CHZ	$2,403,482	-2.03%
99	Golem (GNT)	$0.033918	$33,241,591	980,050,000 GNT	$1,167,029	-0.24%
100	Crypterium (CRPT)	$0.391890	$33,203,380	84,726,357 CRPT	$191,322	-5.28%
101	Grin (GRIN)	$1.16	$33,064,004	28,523,220 GRIN	$30,867,759	0.36%
102	Silverway (SLV)	$0.327687	$32,768,746	100,000,000 SLV	$2,192,305	0.97%
103	RIF Token (RIF)	$0.059729	$32,719,992	547,806,681 RIF	$4,353,923	3.68%
104	Nash Exchange (NEX)	$0.893144	$32,328,851	36,196,678 NEX	$2,115,058	5.29%
105	Aurora (AOA)	$0.004681	$30,624,714	6,542,330,148 AOA	$2,431,029	-0.09%
106	aelf (ELF)	$0.056231	$30,616,543	544,480,200 ELF	$7,873,425	-0.71%
107	Digitex Futures (DGTX)	$0.038166	$30,008,092	786,260,170 DGTX	$1,074,590	0.68%
108	Metaverse ETP (ETP)	$0.382985	$29,553,970	77,167,503 ETP	$1,532,674	-4.53%
109	Zcoin (XZC)	$3.25	$29,245,976	9,008,868 XZC	$2,965,344	-1.15%
110	Stratis (STRAT)	$0.292479	$29,131,047	99,600,566 STRAT	$967,159	0.96%
111	Beam (BEAM)	$0.590031	$28,949,035	49,063,600 BEAM	$36,022,256	10.24%
112	Ren (REN)	$0.033958	$27,913,933	822,003,651 REN	$1,391,814	1.86%
113	Decentraland (MANA)	$0.025805	$27,099,396	1,050,141,509 MANA	$6,956,057	-1.71%
114	Newton (NEW)	$0.002245	$26,823,516	11,948,333,332 NEW	$3,191,377	-7.34%
115	GXChain (GXC)	$0.411669	$26,758,470	65,000,000 GXC	$5,743,311	-1.1%
116	Elastos (ELA)	$1.53	$26,085,341	17,041,461 ELA	$2,195,968	-0.85%
117	ILCoin (ILC)	$0.075044	$25,923,450	345,442,487 ILC	$189,959	-1.94%
118	FunFair (FUN)	$0.003904	$25,564,185	6,548,879,189 FUN	$1,527,712	-0.03%
119	Huobi Pool Token (HPT)	$0.004907	$24,822,967	5,058,798,288 HPT	$1,180,417	1.09%
120	Factom (FCT)	$2.74	$24,806,051	9,048,407 FCT	$135,892	-0.83%
121	TomoChain (TOMO)	$0.374007	$24,517,563	65,553,675 TOMO	$7,944,149	16.96%
122	Populous (PPT)	$0.455402	$24,251,181	53,252,246 PPT	$1,115,919	-1.54%
123	Hyperion (HYN)	$0.075352	$23,868,974	316,765,917 HYN	$747,044	4.41%
124	WaykiChain (WICC)	$0.123871	$23,411,689	189,000,000 WICC	$51,758,709	-1.29%
125	Hedera Hashgraph (HBAR)	$0.023440	$22,651,620	966,348,903 HBAR	$2,325,682	-3.42%
126	Bread (BRD)	$0.253100	$22,458,574	88,733,978 BRD	$919,598	1.95%
127	Ripio Credit Network (RCN)	$0.043704	$22,255,383	509,235,327 RCN	$1,552,869	-1.09%
128	Lambda (LAMB)	$0.030043	$21,530,666	716,671,009 LAMB	$46,124,343	-1.25%
129	Nebulas (NAS)	$0.413855	$21,500,856	51,952,589 NAS	$3,146,748	0.78%
130	Loopring (LRC)	$0.023414	$21,435,577	915,496,769 LRC	$1,402,844	-0.41%
131	Waltonchain (WTC)	$0.494753	$21,322,909	43,098,087 WTC	$1,678,229	0.57%
132	RealTract (RET)	$0.002005	$21,256,638	10,600,000,000 RET	$83,514.99	114.12%
133	NULS (NULS)	$0.282588	$20,846,641	73,770,500 NULS	$3,510,073	1.27%
134	Aion (AION)	$0.057268	$20,773,944	362,749,958 AION	$3,684,008	-2.79%
135	Dragon Coins (DRG)	$0.058622	$20,438,927	348,657,484 DRG	$44,898.53	6.69%
136	Fantom (FTM)	$0.011152	$20,225,413	1,813,658,595 FTM	$2,872,954	0.18%
137	Revain (R)	$0.040816	$19,773,248	484,450,000 R	$335,722	-1.43%
138	IoTeX (IOTX)	$0.003635	$19,626,949	5,399,999,999 IOTX	$2,120,379	-0.97%
139	Ark (ARK)	$0.167123	$19,515,683	116,774,520 ARK	$599,697	0.78%
140	Tierion (TNT)	$0.044926	$19,250,028	428,481,269 TNT	$1,151,363	0.31%
141	Wanchain (WAN)	$0.181339	$19,249,540	106,152,493 WAN	$854,187	4.35%
142	ReddCoin (RDD)	$0.000653	$18,823,708	28,808,713,174 RDD	$100,291	1.92%
143	WAX (WAXP)	$0.019729	$18,785,088	952,171,083 WAXP	$141,934	5.47%
144	WINk (WIN)	$0.000095	$18,623,813	196,500,113,934 WIN	$3,484,764	0.98%
145	Ignis (IGNIS)	$0.024466	$18,622,369	761,143,950 IGNIS	$1,614,535	-1.05%
146	YOU COIN (YOU)	$0.042319	$18,580,626	439,063,009 YOU	$17,889,102	4.97%
147	Diamond Platform Token (DPT)	$12.53	$18,403,468	1,468,775 DPT	$139,300	-0.37%
148	QASH (QASH)	$0.052178	$18,262,284	350,000,000 QASH	$112,646	0.12%
149	Harmony (ONE)	$0.005322	$18,151,999	3,410,907,466 ONE	$3,286,820	-3.5%
150	Binance USD (BUSD)	$1.01	$17,940,180	17,831,995 BUSD	$6,246,765	-0.15%
151	XMax (XMX)	$0.000986	$17,671,333	17,919,900,375 XMX	$216,318,086	-5.08%
152	Divi (DIVI)	$0.012406	$17,393,808	1,402,051,046 DIVI	$102,385	-1.43%
153	Loom Network (LOOM)	$0.017850	$17,303,400	969,395,676 LOOM	$5,893,075	-4.24%
154	EDC Blockchain (EDC)	$0.006410	$17,119,184	2,670,646,025 EDC	$386,975	0.48%
155	Power Ledger (POWR)	$0.040054	$16,959,454	423,414,675 POWR	$2,257,618	3.29%
156	Gatechain Token (GT)	$0.382923	$16,925,452	44,200,616 GT	$2,712,966	0.48%
157	TrueChain (TRUE)	$0.211137	$16,801,365	79,575,543 TRUE	$11,039,495	0%
158	Loki (LOKI)	$0.372615	$16,609,447	44,575,390 LOKI	$20,931.23	2.01%
159	Bancor (BNT)	$0.256000	$16,170,893	63,167,509 BNT	$8,961,289	-0.17%
160	BHPCoin (BHP)	$0.798745	$16,116,746	20,177,578 BHP	$1,799,257	0.27%
161	Civic (CVC)	$0.023888	$16,004,794	670,000,000 CVC	$1,586,671	-0.96%
162	Project Pai (PAI)	$0.010854	$15,741,680	1,450,305,362 PAI	$398,929	-0.26%
163	Thunder Token (TT)	$0.005336	$15,484,698	2,901,919,605 TT	$1,079,085	-7.7%
164	Storj (STORJ)	$0.112092	$15,220,666	135,787,439 STORJ	$2,452,709	0.42%
165	Elrond (ERD)	$0.001995	$15,129,944	7,584,166,667 ERD	$3,568,612	-1.95%
166	Cindicator (CND)	$0.008208	$15,087,288	1,838,115,608 CND	$660,246	-8.78%
167	Metal (MTL)	$0.274492	$14,955,383	54,483,821 MTL	$2,915,217	0.47%
168	Aragon (ANT)	$0.474059	$14,790,291	31,199,262 ANT	$4,516.83	-2.19%
169	Constellation (DAG)	$0.016190	$14,773,365	912,494,988 DAG	$1,620,309	3.16%
170	Celer Network (CELR)	$0.004169	$14,629,483	3,509,044,342 CELR	$4,894,987	-5.46%
171	Dent (DENT)	$0.000186	$14,409,620	77,375,838,994 DENT	$440,815	8.9%
172	Santiment Network Token (SAN)	$0.227121	$14,231,479	62,660,371 SAN	$1,264.33	-0.07%
173	Robotina (ROX)	$0.046632	$14,164,875	303,758,412 ROX	$127,140	-0.99%
174	Ocean Protocol (OCEAN)	$0.040328	$13,929,367	345,405,994 OCEAN	$13,531,227	21.46%
175	Gnosis (GNO)	$12.38	$13,675,454	1,104,590 GNO	$19,846.56	0.83%
176	Aave (LEND)	$0.011846	$13,367,082	1,128,357,877 LEND	$414,588	-2.16%
177	Telcoin (TEL)	$0.000335	$13,219,269	39,439,015,724 TEL	$61,507.89	11.94%
178	Arcblock (ABT)	$0.133185	$13,126,001	98,554,305 ABT	$8,049,808	0.36%
179	Groestlcoin (GRS)	$0.177069	$13,102,065	73,994,154 GRS	$401,327	-0.75%
180	Credits (CS)	$0.070197	$13,055,441	185,982,174 CS	$375,609	-2.68%
181	Wirex Token (WXT)	$0.009972	$12,963,497	1,300,000,000 WXT	$731,645	1.46%
182	Cocos-BCX (COCOS)	$0.000742	$12,854,674	17,313,548,127 COCOS	$2,471,810	-0.03%
183	Nexus (NXS)	$0.196776	$12,725,903	64,671,957 NXS	$570,248	-6.95%
184	Dentacoin (DCN)	$0.000023	$12,567,104	540,285,602,593 DCN	$249,839	-1.14%
185	THORChain (RUNE)	$0.104917	$12,251,494	116,773,207 RUNE	$211,017	-6.61%
186	Syscoin (SYS)	$0.021381	$12,240,836	572,505,770 SYS	$254,431	-1.78%
187	MediBloc [ERC20] (MEDX)	$0.003517	$12,080,161	3,434,635,926 MEDX	$51,391.92	1.65%
188	Cred (LBA)	$0.018906	$12,071,868	638,523,897 LBA	$806,675	2.45%
189	Polymath (POLY)	$0.026504	$12,059,278	455,000,000 POLY	$6,663,395	3.07%
190	PIVX (PIVX)	$0.212210	$12,049,513	56,781,166 PIVX	$231,623	2.46%
191	Orbs (ORBS)	$0.006098	$11,983,848	1,965,127,791 ORBS	$1,677,700	-0.33%
192	Eidoo (EDO)	$0.228113	$11,851,044	51,952,509 EDO	$182,511	0.14%
193	BitKan (KAN)	$0.001937	$11,830,549	6,107,927,698 KAN	$336,490	0.85%
194	GoChain (GO)	$0.013348	$11,550,250	865,285,085 GO	$2,598,908	-8.44%
195	ODEM (ODE)	$0.051505	$11,285,303	219,110,098 ODE	$156,640	-9.89%
196	Cortex (CTXC)	$0.075156	$11,257,744	149,792,458 CTXC	$3,758,015	1.8%
197	Function X (FX)	$0.079267	$11,134,738	140,470,589 FX	$221,522	-3.26%
198	Aladdin (ADN)	$0.000351	$10,985,726	31,340,706,110 ADN	$6,263,510	1.57%
199	Moeda Loyalty Points (MDA)	$0.559571	$10,983,747	19,628,888 MDA	$1,308,950	8.31%
200	Vertcoin (VTC)	$0.205719	$10,805,485	52,525,397 VTC	$955,984	-1.1%
201	999 (999)	$2.91	$630,956,022	217,101,154 999	$8,109,212	1.63%
202	INO COIN (INO)	$1.61	$289,448,792	180,003,180 INO	$4,150.77	1.85%
203	UNI COIN (UNI)	$3.20	$192,133,078	60,006,347 UNI		0%
204	Insight Chain (INB)	$0.531615	$186,013,606	349,902,689 INB	$6,828,400	0.36%
205	PRIZM (PZM)	$0.333420	$165,673,680	496,892,516 PZM	$529,267	-8.13%
206	Karatgold Coin (KBC)	$0.042253	$158,555,298	3,752,561,744 KBC	$5,023,193	41.34%
207	ThoreCoin (THR)	$1,377.51	$119,410,603	86,686 THR	$154,330	0.71%
208	ThoreNext (THX)	$5.39	$116,711,634	21,652,254 THX	$150,030	20.62%
209	Cryptonex (CNX)	$1.92	$106,992,691	55,686,329 CNX	$2,042,661	1.08%
210	Mixin (XIN)	$216.23	$100,862,926	466,468 XIN	$5,809,162	1.53%
211	Dimension Chain (EON)	$0.307954	$75,382,170	244,783,561 EON	$2,269,381	-2.43%
212	Beldex (BDX)	$0.068874	$67,511,488	980,222,595 BDX	$642,879	1.78%
213	GAPS (GAP)	$6.62	$66,181,898	10,000,000 GAP	$1,226,352	-2.03%
214	1irstcoin (FST)	$1.78	$66,049,378	37,105,498 FST	$243,809	2%
215	Tratin (TRAT)	$0.000564	$63,149,253	112,002,966,735 TRAT	$105.94	50.53%
216	OKB (OKB)	$2.65	$52,927,736	20,000,000 OKB	$103,115,290	4.47%
217	Flexacoin (FXC)	$0.002289	$49,321,568	21,542,695,749 FXC	$15,653.92	6.23%
218	Bitbook Gambling (BXK)	$0.132891	$48,955,483	368,387,491 BXK	$329,623	-0.13%
219	MineBee (MB)	$0.026451	$48,408,615	1,830,117,455 MB	$458,088	0.7%
220	Clipper Coin (CCC)	$0.016360	$48,152,446	2,943,270,216 CCC	$8,190,175	-14.07%
221	Breezecoin (BRZE)	$0.453967	$45,396,699	100,000,000 BRZE	$158,009	1.13%
222	QCash (QC)	$0.143344	$44,436,619	310,000,100 QC	$333,706,843	0%
223	botXcoin (BOTX)	$0.025416	$41,471,015	1,631,694,137 BOTX	$318,923	2.32%
224	Jewel (JWL)	$0.738587	$40,408,102	54,710,035 JWL	$1,078.79	-16.53%
225	Joule (JUL)	$0.037798	$38,195,165	1,010,499,999 JUL	$91,344.78	-0.32%
226	LATOKEN (LA)	$0.098391	$37,398,686	380,104,462 LA	$55,996.49	-9.22%
227	VestChain (VEST)	$0.005218	$36,938,084	7,078,400,000 VEST	$76,611.75	10.75%
228	FABRK (FAB)	$0.007689	$36,864,030	4,794,443,397 FAB	$513,479	-4.84%
229	Buggyra Coin Zero (BCZERO)	$0.017489	$35,165,966	2,010,775,988 BCZERO	$7,815.68	1.44%
230	CryptoVerificationCoin (CVCC)	$58.07	$33,830,546	582,595 CVCC	$55,769.02	0.58%
231	BitMax Token (BTMX)	$0.050443	$33,602,991	666,156,379 BTMX	$3,112,582	2.14%
232	Cryptoindex.com 100 (CIX100)	$0.529484	$33,044,993	62,409,782 CIX100	$79,957.34	0.73%
233	BitForex Token (BF)	$0.007703	$32,749,713	4,251,590,766 BF	$1,308,658	-0.58%
234	Bitcoin 2 (BTC2)	$1.82	$31,617,814	17,356,434 BTC2	$11,011.63	12.29%
235	Velas (VLX)	$0.024076	$31,325,381	1,301,115,583 VLX	$1,112,635	12.78%
236	NEXT (NET)	$0.759616	$30,758,247	40,491,818 NET	$332,466	4.89%
237	PLATINCOIN (PLC)	$6.02	$30,101,021	5,001,073 PLC	$159,385,234	0.55%
238	CasinoCoin (CSC)	$0.000739	$29,240,427	39,568,742,543 CSC	$189,602	21.71%
239	Ecoreal Estate (ECOREAL)	$0.137360	$28,697,180	208,918,852 ECOREAL	$5,900.44	-11.75%
240	Bankera (BNK)	$0.001162	$28,599,213	24,618,912,108 BNK	$3,919.61	0.13%
241	USDK (USDK)	$0.991469	$28,356,083	28,600,072 USDK	$28,461,180	-0.07%
242	Veritaseum (VERI)	$12.69	$27,283,205	2,149,646 VERI	$11,143.29	11.09%
243	Storeum (STO)	$0.093997	$25,472,976	270,998,364 STO		0%
244	Dynamic Trading Rights (DTR)	$0.015322	$23,215,502	1,515,147,419 DTR	$39,151.96	-1.86%
245	Bit-Z Token (BZ)	$0.169238	$22,191,934	131,128,391 BZ	$8,923,173	0.78%
246	GNY (GNY)	$0.113317	$21,799,597	192,376,657 GNY	$20,851.30	-2.17%
247	Qubitica (QBIT)	$26.63	$21,534,440	808,675 QBIT	$93,828.92	1.69%
248	BitcoinHD (BHD)	$3.39	$18,488,129	5,451,036 BHD	$4,246,543	6.15%
249	General Attention Currency (XAC)	$1.78	$17,826,919	10,000,000 XAC	$1,521.84	0.8%
250	MOAC (MOAC)	$0.274804	$17,165,149	62,463,334 MOAC	$4,732.25	1.73%
251	AgaveCoin (AGVC)	$0.043808	$17,112,403	390,619,593 AGVC	$12,514.27	-15.04%
252	CRYPTO20 (C20)	$0.413637	$16,702,188	40,378,807 C20	$653.50	4.4%
253	Telos (TLOS)	$0.068179	$15,840,950	232,343,065 TLOS	$111,106	-0.53%
254	Ultiledger (ULT)	$0.024010	$15,077,232	627,967,996 ULT	$1,860,332	0.01%
255	BitBay (BAY)	$0.014712	$14,890,616	1,012,146,906 BAY		0%
256	Noah Coin (NOAH)	$0.000448	$14,653,754	32,687,957,978 NOAH	$6,050.02	52.36%
257	EXMR FDN (EXMR)	$1.16	$13,636,367	11,756,612 EXMR	$7,527.90	-1.06%
258	Vitae (VITAE)	$0.723096	$13,383,379	18,508,433 VITAE	$18,987.52	7.63%
259	Everus (EVR)	$0.028741	$13,132,443	456,924,074 EVR	$2,596.08	-5.66%
260	BHEX Token (BHT)	$0.025988	$12,858,126	494,771,330 BHT	$802,409	-0.23%
261	MicroBitcoin (MBC)	$0.000068	$12,817,543	188,777,000,000 MBC	$13,944.44	-5.89%
262	Atlas Protocol (ATP)	$0.004918	$12,668,101	2,576,065,703 ATP	$116,132	-0.65%
263	MX Token (MX)	$0.058615	$12,581,501	214,645,274 MX	$4,634,214	-0.55%
264	ETERNAL TOKEN (XET)	$0.134557	$12,577,073	93,470,000 XET	$2,047.00	3.45%
265	Envion (EVN)	$0.096916	$12,349,539	127,425,494 EVN	$587.43	-23.8%
266	CoinEx Token (CET)	$0.014024	$12,321,261	878,605,037 CET	$1,657,221	1.32%
267	Poseidon Network (QQQ)	$0.005677	$12,041,824	2,121,003,878 QQQ	$65,855.17	24.69%
268	PAX Gold (PAXG)	$1,484.74	$11,852,291	7,983 PAXG	$325,386	-0.35%
269	Maximine Coin (MXM)	$0.007021	$11,578,054	1,649,000,000 MXM	$43,439.09	-9.06%
270	BQT (BQTX)	$0.028204	$11,054,532	391,945,971 BQTX	$143,177	-6.65%
271	Safe (SAFE)	$0.528806	$11,017,946	20,835,499 SAFE	$86,832.62	5%
272	Spectre.ai Dividend Token (SXDT)	$0.133764	$10,978,465	82,073,519 SXDT		0.35%
273	Obyte (GBYTE)	$14.79	$10,793,004	729,858 GBYTE	$10,396.75	-6.8%
274	sUSD (SUSD)	$0.973300	$10,763,131	11,058,388 SUSD	$1,617.68	-2.75%
275	Gas (GAS)	$1.05	$10,623,680	10,128,375 GAS	$896,624	-0.76%
276	Bibox Token (BIX)	$0.099100	$10,572,536	106,685,920 BIX	$1,384,153	2.37%
277	B2BX (B2B)	$0.531312	$10,429,547	19,629,794 B2B	$34,274.63	4.48%
278	CryptoFranc (XCHF)	$1.02	$10,285,361	10,041,000 XCHF	$1,426.64	0.57%
279	PlayChip (PLA)	$0.000734	$10,279,257	14,009,105,693 PLA	$1,454.95	9.18%
280	FIBOS (FO)	$0.009640	$10,205,136	1,058,674,143 FO	$176,612	1.85%
281	PayPie (PPP)	$0.123512	$10,189,756	82,500,000 PPP		0%
282	CyberMiles (CMT)	$0.012687	$10,149,691	800,000,000 CMT	$2,895,757	-2.07%
283	Apollo Currency (APL)	$0.000689	$10,117,030	14,685,096,531 APL	$813,073	1.86%
284	GreenPower (GRN)	$0.003121	$10,085,065	3,231,699,360 GRN	$6,732.22	-0.89%
285	BABB (BAX)	$0.000304	$10,039,464	32,988,712,035 BAX	$178,056	-1.2%
286	Emirex Token (EMRX)	$0.403527	$9,981,394	24,735,392 EMRX	$131,274	1.12%
287	Theta Fuel (TFUEL)	$0.002599	$9,975,598	3,838,301,572 TFUEL	$361,225	3.83%
288	United Traders Token (UTT)	$0.265085	$9,943,070	37,508,999 UTT	$5.81	5.39%
289	ZTCoin (ZT)	$0.035997	$9,933,380	275,948,925 ZT	$1,313,124	-2.47%
290	Streamr DATAcoin (DATA)	$0.014566	$9,863,495	677,154,514 DATA	$777,151	2.3%
291	Nxt (NXT)	$0.009840	$9,830,237	998,999,942 NXT	$1,542,651	0.17%
292	NewYork Exchange (NYE)	$3.07	$9,802,224	3,191,503 NYE	$416,285	0.63%
293	Polis (POLIS)	$1.09	$9,758,095	8,926,002 POLIS	$42,687.82	4.52%
294	SingularityNET (AGI)	$0.018047	$9,739,234	539,673,260 AGI	$100,741	2.07%
295	IRISnet (IRIS)	$0.019938	$9,670,284	485,029,254 IRIS	$15,223,811	-3.52%
296	Mainframe (MFT)	$0.001089	$9,653,422	8,867,344,815 MFT	$1,195,057	3.06%
297	Tael (WABI)	$0.145999	$9,635,901	65,999,999 WABI	$156,869	-1.56%
298	Elitium (EUM)	$0.991962	$9,578,371	9,655,990 EUM	$107,630	1.14%
299	TTC (TTC)	$0.025279	$9,539,631	377,374,987 TTC	$160,581	3.6%
300	MB8 Coin (MB8)	$0.016171	$9,474,037	585,872,648 MB8	$11,865.03	-0.75%
301	BTU Protocol (BTU)	$0.134321	$9,404,474	70,014,807 BTU	$4,873.07	-0.33%
302	Request (REQ)	$0.011843	$9,294,145	784,749,077 REQ	$424,158	0.19%
303	NKN (NKN)	$0.019646	$9,167,976	466,666,666 NKN	$2,302,758	1.21%
304	Numeraire (NMR)	$6.78	$9,154,392	1,349,328 NMR	$578,216	-0.69%
305	UnlimitedIP (UIP)	$0.007377	$9,119,279	1,236,152,840 UIP	$252,592	-6.49%
306	GoWithMi (GMAT)	$0.003346	$9,113,790	2,723,550,000 GMAT	$151,325	-0.11%
307	BnkToTheFuture (BFT)	$0.012469	$9,102,479	729,989,999 BFT	$698,774	-0.24%
308	Wixlar (WIX)	$0.003793	$9,070,660	2,391,284,597 WIX	$6,833.51	46.17%
309	Storm (STORM)	$0.001344	$9,057,038	6,738,137,563 STORM	$1,110,367	-4.83%
310	QuarkChain (QKC)	$0.003628	$8,775,346	2,418,849,926 QKC	$1,968,300	-0.84%
311	VITE (VITE)	$0.020932	$8,689,980	415,162,655 VITE	$1,717,905	-5.81%
312	IoT Chain (ITC)	$0.103805	$8,664,028	83,464,658 ITC	$2,589,356	-3.98%
313	LINA (LINA)	$0.030941	$8,571,843	277,040,967 LINA	$25,959.45	-18.37%
314	Unobtanium (UNO)	$41.47	$8,351,593	201,397 UNO	$447.50	-0.9%
315	Fusion (FSN)	$0.236148	$8,339,528	35,314,807 FSN	$2,489,029	6.79%
316	Safex Token (SFT)	$0.005041	$8,273,756	1,641,289,609 SFT	$14,397.91	9.49%
317	Nectar (NEC)	$0.099753	$8,214,943	82,353,022 NEC	$1,055.57	1.25%
318	REPO (REPO)	$0.074678	$8,211,517	109,958,607 REPO		38.95%
319	S4FE (S4F)	$0.030674	$8,200,211	267,333,572 S4F	$10,843.99	-17.47%
320	Gifto (GTO)	$0.013558	$8,192,147	604,212,222 GTO	$1,753,009	27.95%
321	Einsteinium (EMC2)	$0.037388	$8,191,190	219,084,470 EMC2	$36,309.94	0.14%
322	PressOne (PRS)	$0.028679	$8,166,030	284,742,628 PRS	$88,212.24	0.34%
323	Anchor (ANCT)	$0.791599	$8,156,020	10,303,224 ANCT	$35,138.48	-0.32%
324	DMarket (DMT)	$0.143172	$8,149,581	56,921,773 DMT	$1,256,599	6.71%
325	Everipedia (IQ)	$0.001409	$8,107,053	5,753,001,341 IQ	$294,909	-0.77%
326	Matrix AI Network (MAN)	$0.041136	$8,059,778	195,932,278 MAN	$335,404	0.2%
327	FirstBlood (1ST)	$0.093760	$8,021,988	85,558,371 1ST	$7,766.98	4.49%
328	Skycoin (SKY)	$0.465477	$7,913,115	17,000,000 SKY	$154,177	3.47%
329	MediBloc (MED)	$0.003214	$7,703,156	2,396,604,642 MED	$462.30	-1.22%
330	Kava (KAVA)	$0.857543	$7,684,044	8,960,532 KAVA	$817,518	4.71%
331	Contentos (COS)	$0.011290	$7,633,612	676,145,294 COS	$5,499,027	-0.87%
332	Dropil (DROP)	$0.000335	$7,624,025	22,755,170,679 DROP	$274,421	-3.93%
333	RChain (RHOC)	$0.020321	$7,595,969	373,789,868 RHOC	$1,906.38	5.6%
334	TenX (PAY)	$0.052806	$7,571,116	143,376,615 PAY	$288,748	-0.33%
335	STPT (STPT)	$0.010928	$7,500,523	686,372,049 STPT	$295,508	-1.27%
336	KickToken (KICK)	$0.000107	$7,447,734	69,519,200,429 KICK	$25,881.16	13.68%
337	Dusk Network (DUSK)	$0.042948	$7,443,727	173,318,568 DUSK	$623,074	-0.04%
338	Davinci Coin (DAC)	$0.002048	$7,375,774	3,601,858,620 DAC	$133,905	-0.72%
339	OST (OST)	$0.010736	$7,368,838	686,344,683 OST	$2,007,032	8.07%
340	MovieBloc (MBL)	$0.001937	$7,355,860	3,796,659,185 MBL	$28,424,881	1.74%
341	Carry (CRE)	$0.002315	$7,348,462	3,173,630,493 CRE	$646,964	-4.27%
342	VIDY (VIDY)	$0.001235	$7,329,181	5,933,357,047 VIDY	$2,793,213	0.67%
343	BitCapitalVendor (BCV)	$0.007974	$7,221,467	905,599,995 BCV	$23,489,471	7.16%
344	Levolution (LEVL)	$0.281139	$7,215,962	25,666,881 LEVL	$89,116.23	-0.8%
345	Egretia (EGT)	$0.001709	$7,208,561	4,218,275,850 EGT	$2,331,491	-1.47%
346	bitCNY (BITCNY)	$0.143694	$7,162,471	49,845,400 BITCNY	$183,711,744	0.39%
347	BaaSid (BAAS)	$0.001494	$7,159,345	4,792,525,852 BAAS	$66,976.93	1.34%
348	MEXC Token (MEXC)	$0.007859	$7,130,232	907,215,315 MEXC	$10,584.01	-11.13%
349	Quantum Resistant Ledger (QRL)	$0.101402	$7,081,557	69,836,710 QRL	$259,155	4.17%
350	Pillar (PLR)	$0.027291	$7,077,804	259,348,201 PLR	$3,727.43	0.66%
351	Bitrue Coin (BTR)	$0.050818	$7,066,076	139,047,919 BTR	$754,160	-0.73%
352	Ankr (ANKR)	$0.001760	$7,033,255	3,996,232,711 ANKR	$824,147	0.84%
353	GoCrypto Token (GOC)	$0.034375	$6,989,487	203,327,910 GOC	$18,005.92	3.23%
354	Dragonchain (DRGN)	$0.029198	$6,961,496	238,421,940 DRGN	$11,723.60	2.91%
355	Aencoin (AEN)	$0.025995	$6,940,953	267,015,785 AEN	$18,480.09	-1.14%
356	Utrust (UTK)	$0.015334	$6,900,427	450,000,000 UTK	$975,539	6.29%
357	INT Chain (INT)	$0.018149	$6,891,485	379,720,377 INT	$1,132,761	-1.93%
358	Monolith (TKN)	$0.215058	$6,794,615	31,594,387 TKN	$5,119.34	-3.01%
359	Mithril (MITH)	$0.009526	$6,771,278	710,831,279 MITH	$1,145,788	-1.01%
360	ZrCoin (ZRC)	$1.46	$6,676,863	4,578,602 ZRC	$21,703.71	-3.01%
361	Blackmoon (BMC)	$0.122392	$6,609,170	54,000,000 BMC		1.26%
362	Wagerr (WGR)	$0.035341	$6,587,907	186,409,587 WGR	$18,024.74	-1.61%
363	Neblio (NEBL)	$0.422455	$6,414,386	15,183,604 NEBL	$223,979	-4.6%
364	Lightning Bitcoin (LBTC)	$1.65	$6,376,285	3,860,808 LBTC	$2,212,509	-3.23%
365	CyberVein (CVT)	$0.006000	$6,362,374	1,060,404,496 CVT	$37,105.63	2.49%
366	FOAM (FOAM)	$0.021991	$6,350,459	288,769,553 FOAM	$13,432.40	1.18%
367	Quantstamp (QSP)	$0.010238	$6,319,955	617,314,171 QSP	$93,342.08	3.96%
368	Reserve Rights (RSR)	$0.001501	$6,311,022	4,205,530,273 RSR	$570,079	0.37%
369	PLANET (PLA)	$0.314263	$6,282,123	19,990,000 PLA	$6,289,878	0.4%
370	Particl (PART)	$0.769362	$6,208,353	8,069,480 PART	$21,744.93	0.85%
371	Raiden Network Token (RDN)	$0.121866	$6,165,706	50,593,936 RDN	$1,042,461	-0.95%
372	Time New Bank (TNB)	$0.001976	$6,123,911	3,098,446,618 TNB	$733,071	-1.38%
373	Namecoin (NMC)	$0.415263	$6,119,486	14,736,400 NMC	$3,249.34	-0.24%
374	Everex (EVX)	$0.268605	$6,097,328	22,700,000 EVX	$962,893	2.89%
375	Streamit Coin (STREAM)	$0.934163	$6,082,490	6,511,163 STREAM	$64,354.60	-28.3%
376	Po.et (POE)	$0.001924	$6,045,807	3,141,592,653 POE	$137,412	-0.81%
377	Burst (BURST)	$0.002908	$6,031,583	2,074,312,438 BURST	$36,945.88	-5.57%
378	LockTrip (LOC)	$0.402083	$6,012,011	14,952,163 LOC	$9,191.39	1.77%
379	Perlin (PERL)	$0.022634	$5,930,290	262,005,330 PERL	$940,174	-0.31%
380	Hydro (HYDRO)	$0.000549	$5,924,470	10,783,834,956 HYDRO	$697,547	-9.97%
381	NavCoin (NAV)	$0.088454	$5,916,462	66,887,641 NAV	$50,948.66	3.55%
382	DDKoin (DDK)	$3.44	$5,882,634	1,710,000 DDK	$141,613	-1.9%
383	OTOCASH (OTO)	$0.275074	$5,863,448	21,315,864 OTO	$8,421.88	-0.79%
384	AdEx (ADX)	$0.069123	$5,860,359	84,781,826 ADX	$46,577.72	-4.98%
385	Locus Chain (LOCUS)	$0.007256	$5,806,000	800,141,376 LOCUS		34.58%
386	TaaS (TAAS)	$0.711688	$5,797,409	8,146,001 TAAS	$368.01	0.83%
387	Achain (ACT)	$0.006041	$5,775,410	955,999,998 ACT	$517,863	2.84%
388	IDEX (IDEX)	$0.012600	$5,720,022	453,964,115 IDEX	$7,789.11	-2.81%
389	HYCON (HYC)	$0.002716	$5,700,957	2,099,055,085 HYC	$2,052,380	-3.36%
390	Insolar (INS)	$0.175130	$5,691,713	32,500,000 INS	$412,043	0.43%
391	Blox (CDT)	$0.008420	$5,679,754	674,579,184 CDT	$129,338	-0.29%
392	Selfkey (KEY)	$0.001899	$5,604,926	2,952,048,541 KEY	$3,062,993	2.67%
393	ARPA Chain (ARPA)	$0.009504	$5,522,421	581,053,593 ARPA	$855,089	2.3%
394	USDQ (USDQ)	$1.00	$5,513,713	5,504,068 USDQ	$11,202.58	-0.42%
395	Nucleus Vision (NCASH)	$0.000880	$5,512,119	6,263,231,345 NCASH	$187,870	0.14%
396	DAO.Casino (BET)	$0.032521	$5,439,765	167,270,821 BET	$64,554.65	-0.66%
397	Sport and Leisure (SNL)	$0.008035	$5,420,888	674,670,125 SNL	$73,553.79	2.18%
398	Tokenomy (TEN)	$0.027078	$5,415,651	200,000,000 TEN	$47,786.21	-0.14%
399	Electra (ECA)	$0.000188	$5,374,571	28,631,555,224 ECA	$1,643.12	-5.15%
400	Digix Gold Token (DGX)	$44.86	$5,320,235	118,593 DGX	$164,816	0.07%
401	#MetaHash (MHC)	$0.003372	$5,245,119	1,555,525,272 MHC	$685,316	-0.8%
402	TOP (TOP)	$0.001517	$5,227,736	3,446,393,200 TOP	$107,060	0.09%
403	All Sports (SOC)	$0.003460	$5,189,711	1,499,865,882 SOC	$78,031.78	0.39%
404	Kin (KIN)	$0.000004	$5,188,673	1,214,839,705,290 KIN	$278,098	13.7%
405	EOS Force (EOSC)	$0.005378	$5,185,228	964,070,125 EOSC	$54,254.44	-8.2%
406	Metadium (META)	$0.004138	$5,153,398	1,245,430,304 META	$190,694	2.69%
407	Ruff (RUFF)	$0.005169	$5,068,463	980,500,000 RUFF	$689,694	-2.23%
408	SwissBorg (CHSB)	$0.007321	$5,003,629	683,427,924 CHSB	$33,129.63	-3.66%
409	BORA (BORA)	$0.007450	$5,000,032	671,112,500 BORA	$8,534.94	2.82%
410	Viacoin (VIA)	$0.215009	$4,979,715	23,160,467 VIA	$264,660	7.88%
411	Morpheus.Network (MRPH)	$0.146922	$4,901,115	33,358,714 MRPH	$29,791.80	-5.41%
412	Tripio (TRIO)	$0.001299	$4,871,956	3,750,000,000 TRIO	$1,140,985	-2.7%
413	1World (1WO)	$0.211596	$4,862,756	22,981,351 1WO	$5,864.46	2.76%
414	Contents Protocol (CPT)	$0.001540	$4,850,872	3,149,811,559 CPT	$61,922.76	-2.52%
415	Litecoin Cash (LCC)	$0.007408	$4,848,876	654,508,207 LCC	$87,146.81	-2.95%
416	SaluS (SLS)	$4.78	$4,833,884	1,012,265 SLS	$6,295.90	61.76%
417	Valor Token (VALOR)	$0.240722	$4,823,101	20,036,000 VALOR	$991,446	-6.9%
418	ChainX (PCX)	$1.67	$4,821,726	2,879,950 PCX	$479,520	-1.36%
419	Universa (UTNP)	$0.002591	$4,790,108	1,848,760,649 UTNP	$4,113.29	8.26%
420	Incent (INCNT)	$0.103521	$4,763,665	46,016,506 INCNT	$9,320.13	0.24%
421	BOSAGORA (BOA)	$0.019671	$4,757,252	241,840,501 BOA	$83,528.82	6.18%
422	Stakenet (XSN)	$0.051483	$4,747,611	92,217,666 XSN	$946,774	2.17%
423	pEOS (PEOS)	$0.005659	$4,687,659	828,353,669 PEOS	$36,045.86	-1.9%
424	Dock (DOCK)	$0.008327	$4,687,120	562,898,184 DOCK	$1,154,645	-2.05%
425	VNT Chain (VNT)	$0.001717	$4,655,202	2,710,663,095 VNT	$343,978	-0.04%
426	NaPoleonX (NPX)	$0.190355	$4,629,468	24,320,139 NPX	$38.11	4.08%
427	Darico Ecosystem Coin (DEC)	$0.076987	$4,607,845	59,852,039 DEC	$93.52	1.65%
428	Monetha (MTH)	$0.011345	$4,565,183	402,400,000 MTH	$103,044	3.11%
429	CUTcoin (CUT)	$0.060575	$4,556,841	75,226,978 CUT	$13,674.49	2.44%
430	SONM (SNM)	$0.012626	$4,540,372	359,600,000 SNM	$105,346	-4.61%
431	Genesis Vision (GVT)	$1.02	$4,529,762	4,426,883 GVT	$383,685	-2.42%
432	Ultra (UOS)	$0.040031	$4,529,182	113,140,878 UOS	$92,467.22	14.39%
433	SingularDTV (SNGLS)	$0.007548	$4,528,880	600,000,000 SNGLS	$199,388	-3.24%
434	LINKA (LINKA)	$0.006506	$4,515,886	694,150,020 LINKA	$138,488	-3.11%
435	LTO Network (LTO)	$0.024012	$4,499,909	187,400,541 LTO	$319,707	0.28%
436	Steem Dollars (SBD)	$0.611175	$4,497,182	7,358,254 SBD	$20,028.59	2.53%
437	Measurable Data Token (MDT)	$0.008040	$4,483,517	557,644,069 MDT	$8,744,530	1.97%
438	Metronome (MET)	$0.454896	$4,449,988	9,782,431 MET	$370,163	0.14%
439	XinFin Network (XDCE)	$0.001131	$4,443,824	3,927,475,037 XDCE	$304,852	5.57%
440	The Force Protocol (FOR)	$0.017709	$4,415,587	249,335,084 FOR	$1,061,620	-5.76%
441	THEKEY (TKY)	$0.000827	$4,411,351	5,336,535,185 TKY	$10,868.87	-2.75%
442	CommerceBlock (CBT)	$0.025009	$4,373,281	174,866,686 CBT	$1,009.79	2.63%
443	Origo (OGO)	$0.011117	$4,353,336	391,575,503 OGO	$735,879	-3.21%
444	SmartMesh (SMT)	$0.003244	$4,348,853	1,340,519,343 SMT	$30,857.70	1.1%
445	Monero Classic (XMC)	$0.244976	$4,304,250	17,570,080 XMC	$726.06	0.76%
446	WePower (WPR)	$0.007052	$4,289,295	608,221,473 WPR	$725,331	1.43%
447	Wrapped Bitcoin (WBTC)	$7,270.09	$4,284,126	589 WBTC	$41,848.14	0.5%
448	DigitalNote (XDN)	$0.000581	$4,280,564	7,372,476,768 XDN	$5,922.27	0.66%
449	APIS (APIS)	$0.000477	$4,276,235	8,964,323,180 APIS	$2,111,132	-7.39%
450	DOS Network (DOS)	$0.012715	$4,265,102	335,450,000 DOS	$1,652,383	0.62%
451	Invictus Hyperion Fund (IHF)	$0.035655	$4,264,493	119,603,853 IHF	$5,704.79	-1.83%
452	Band Protocol (BAND)	$0.270657	$4,239,221	15,662,706 BAND	$950,692	-5.03%
453	Rocket Pool (RPL)	$0.423887	$4,229,817	9,978,642 RPL		1.9%
454	Jibrel Network (JNT)	$0.024601	$4,184,100	170,080,886 JNT	$1,353.61	-0.79%
455	Travala.com (AVA)	$0.089613	$4,165,864	46,487,225 AVA	$24,855.18	-1.08%
456	Bluzelle (BLZ)	$0.019521	$4,155,010	212,848,303 BLZ	$510,647	1.16%
457	Asch (XAS)	$0.044144	$4,121,074	93,355,331 XAS	$273,927	0%
458	BOLT (BOLT)	$0.009898	$4,096,271	413,840,255 BOLT	$1,539,561	0.99%
459	OAX (OAX)	$0.054441	$4,090,178	75,130,082 OAX	$84,454.66	-0.95%
460	Pigeoncoin (PGN)	$0.000992	$4,084,790	4,116,325,125 PGN	$64,281.30	-3.03%
461	PumaPay (PMA)	$0.000169	$4,078,136	24,175,631,271 PMA	$218,547	2.38%
462	Snetwork (SNET)	$0.022564	$4,047,490	179,377,421 SNET	$842,448	-2.7%
463	ProximaX (XPX)	$0.000659	$4,017,075	6,097,456,550 XPX	$195,732	-2.67%
464	Gemini Dollar (GUSD)	$0.999615	$4,014,773	4,016,321 GUSD	$3,150,164	-0.13%
465	Peercoin (PPC)	$0.154104	$3,978,093	25,814,377 PPC	$55,081.27	-3.46%
466	TokenClub (TCT)	$0.008253	$3,973,244	481,425,335 TCT	$184,364	-3.2%
467	Pirate Chain (ARRR)	$0.029761	$3,969,939	133,394,260 ARRR	$1,577.16	-2.39%
468	BLOCKv (VEE)	$0.001292	$3,864,413	2,989,942,418 VEE	$245.31	0.03%
469	Pepe Cash (PEPECASH)	$0.005475	$3,843,009	701,884,009 PEPECASH	$882.93	0.83%
470	Cosmo Coin (COSM)	$0.005685	$3,813,115	670,780,889 COSM	$9,524.16	0.12%
471	doc.com Token (MTC)	$0.005241	$3,812,588	727,462,550 MTC	$15,629.21	-3.55%
472	Blocknet (BLOCK)	$0.596976	$3,799,824	6,365,115 BLOCK	$14,037.04	1.51%
473	T.OS (TOSC)	$0.008207	$3,774,463	459,879,805 TOSC	$6,360.41	-1.2%
474	Counterparty (XCP)	$1.44	$3,770,949	2,615,404 XCP	$0.720911	-0.94%
475	TrustVerse (TRV)	$0.014437	$3,766,947	260,917,853 TRV	$63,126.68	-0.65%
476	Red Pulse Phoenix (PHX)	$0.004532	$3,759,564	829,588,687 PHX	$194,370	2.5%
477	Neumark (NEU)	$0.094358	$3,748,710	39,728,494 NEU	$1,394.71	30.39%
478	SIX (SIX)	$0.013666	$3,741,453	273,776,596 SIX	$911,404	-1.39%
479	Esportbits (HLT)	$0.160584	$3,695,582	23,013,360 HLT	$13,679.48	0.64%
480	Propy (PRO)	$0.076201	$3,663,242	48,073,586 PRO	$45,566.19	2.05%
481	Restart Energy MWAT (MWAT)	$0.008060	$3,649,306	452,750,000 MWAT	$14,868.59	-6.35%
482	VIBE (VIBE)	$0.014006	$3,643,433	260,136,427 VIBE	$73,119.15	2.85%
483	VINchain (VIN)	$0.006151	$3,629,653	590,108,901 VIN	$185,943	1.23%
484	NuShares (NSR)	$0.001306	$3,627,949	2,777,600,756 NSR	$638.12	74.3%
485	Sense (SENSE)	$0.007119	$3,622,100	508,816,362 SENSE	$10,715.29	11.86%
486	MintCoin (MINT)	$0.000145	$3,621,183	24,947,260,808 MINT	$2.83	101.42%
487	VeriBlock (VBK)	$0.006625	$3,619,206	546,300,555 VBK	$5,780.05	-3.56%
488	ECC (ECC)	$0.000144	$3,611,541	25,000,000,000 ECC	$0.015226	100.38%
489	High Performance Blockchain (HPB)	$0.082746	$3,609,380	43,619,949 HPB	$1,542,096	2.62%
490	FLO (FLO)	$0.023359	$3,558,811	152,351,008 FLO	$8,219.53	-5.81%
491	Tellor (TRB)	$5.91	$3,542,038	599,063 TRB	$131,808	-20.14%
492	FNB Protocol (FNB)	$0.002865	$3,528,624	1,231,472,298 FNB	$1,001,585	-5.02%
493	Odyssey (OCN)	$0.000527	$3,522,150	6,683,622,960 OCN	$755,456	-6.78%
494	OVCODE (OVC)	$0.080031	$3,520,076	43,983,706 OVC		0%
495	Melon (MLN)	$2.80	$3,499,905	1,250,000 MLN	$90,326.74	3.71%
496	district0x (DNT)	$0.005817	$3,489,961	600,000,000 DNT	$130,678	3.11%
497	Hi Mutual Society (HMC)	$0.008621	$3,483,861	404,100,000 HMC	$80,894.65	-1.36%
498	UGAS (UGAS)	$0.020267	$3,480,189	171,719,420 UGAS	$936,731	-0.92%
499	SwftCoin (SWFTC)	$0.000953	$3,468,090	3,639,990,384 SWFTC	$3,224,961	9.2%
500	BidiPass (BDP)	$0.016241	$3,446,130	212,189,509 BDP	$541,089	-1.36%
501	Infinitus Token (INF)	$0.258866	$3,445,214	13,308,848 INF	$8.48	0.32%
502	Viberate (VIB)	$0.017931	$3,442,076	191,959,794 VIB	$394,479	-0.72%
503	ProChain (PRA)	$0.069438	$3,441,533	49,562,749 PRA	$924,757	-10.12%
504	Moss Coin (MOC)	$0.010684	$3,433,668	321,390,132 MOC	$46,276.82	5.56%
505	GET Protocol (GET)	$0.298331	$3,397,468	11,388,258 GET	$20,359.12	3.55%
506	SALT (SALT)	$0.042175	$3,385,984	80,283,637 SALT	$449,685	-28.86%
507	DeepBrain Chain (DBC)	$0.001054	$3,371,974	3,200,000,000 DBC	$109,016	-1.45%
508	YOYOW (YOYOW)	$0.011171	$3,351,144	299,993,500 YOYOW	$146,717	-0.92%
509	NPCoin (NPC)	$0.046086	$3,339,287	72,457,335 NPC	$1,708.34	-1.07%
510	Etherparty (FUEL)	$0.003339	$3,338,545	1,000,000,000 FUEL	$256,837	-0.04%
511	LoyalCoin (LYL)	$0.000620	$3,318,207	5,353,626,190 LYL	$165.00	0.68%
512	Humanscape (HUM)	$0.007004	$3,312,601	472,930,135 HUM	$11,377.14	0.2%
513	Agrello (DLT)	$0.038306	$3,293,499	85,978,873 DLT	$68,500.62	2.03%
514	Digital Asset Guarantee Token (DAGT)	$0.099233	$3,279,894	33,052,330 DAGT		0.29%
515	STACS (STACS)	$0.006169	$3,254,650	527,579,378 STACS	$23.80	-32.94%
516	Aergo (AERGO)	$0.031276	$3,250,674	103,934,838 AERGO	$1,432,947	3.5%
517	U Network (UUU)	$0.000463	$3,238,015	6,994,600,000 UUU	$50,367.35	-3.85%
518	SmartCash (SMART)	$0.002285	$3,231,096	1,413,859,298 SMART	$19,949.29	1.06%
519	EURBASE (EBASE)	$1.13	$3,230,060	2,869,434 EBASE	$8,462.13	2.9%
520	Credit Tag Chain (CTC)	$0.053935	$3,222,435	59,746,852 CTC		0%
521	QLC Chain (QLC)	$0.013371	$3,208,981	240,000,000 QLC	$26,809.08	-0.33%
522	FLETA (FLETA)	$0.007597	$3,198,832	421,045,951 FLETA	$164,660	1.87%
523	Gulden (NLG)	$0.006377	$3,198,494	501,541,197 NLG	$7,745.68	-4.87%
524	Amoveo (VEO)	$47.17	$3,197,265	67,775 VEO	$129.76	0.58%
525	LiquidApps (DAPP)	$0.006866	$3,177,918	462,824,843 DAPP	$38,362.14	-0.28%
526	ContentBox (BOX)	$0.003404	$3,154,054	926,619,105 BOX	$14,249.96	1.85%
527	ZelCash (ZEL)	$0.036507	$3,134,535	85,861,100 ZEL	$3,791,051	5.35%
528	Cashaa (CAS)	$0.004089	$3,095,074	756,876,542 CAS	$12.35	-0.94%
529	StableUSD (USDS)	$1.01	$3,094,281	3,069,944 USDS	$726,095	-0.73%
530	DigitalBits (XDB)	$0.016370	$3,090,925	188,811,586 XDB	$89,178.34	3.95%
531	ROOBEE (ROOBEE)	$0.003641	$3,085,602	847,456,353 ROOBEE	$653,080	0.37%
532	DreamTeam Token (DREAM)	$0.084540	$3,063,957	36,242,653 DREAM	$20,453.14	13.86%
533	Emercoin (EMC)	$0.068099	$3,055,385	44,866,817 EMC	$7,738.95	-0.8%
534	GameCredits (GAME)	$0.043604	$3,045,157	69,836,100 GAME	$46,511.09	1.2%
535	SIRIN LABS Token (SRN)	$0.006186	$3,042,592	491,820,906 SRN	$32,279.03	0.67%
536	Sentinel Protocol (UPP)	$0.009726	$3,026,578	311,194,835 UPP	$163,579	7.4%
537	AirSwap (AST)	$0.020108	$3,016,128	150,000,000 AST	$2,372,074	-1.71%
538	Litex (LXT)	$0.003012	$3,012,478	999,999,987 LXT	$281,098	-0.56%
539	Dero (DERO)	$0.335407	$2,996,881	8,935,070 DERO	$588,250	1.05%
540	BOX Token (BOX)	$0.030039	$2,992,886	99,633,748 BOX	$21,983.65	2.47%
541	Chimpion (BNANA)	$0.094021	$2,983,053	31,727,477 BNANA	$222,518	-2.74%
542	VeriDocGlobal (VDG)	$0.000378	$2,964,043	7,845,203,369 VDG	$35,883.04	0.82%
543	POA (POA)	$0.013362	$2,941,898	220,167,621 POA	$106,640	-1.64%
544	Content Value Network (CVNT)	$0.005474	$2,941,292	537,347,282 CVNT	$376,520	-10.7%
545	IntelliShare (INE)	$0.013737	$2,939,724	214,002,111 INE	$34,584.12	6.59%
546	BOScoin (BOS)	$0.004117	$2,938,754	713,827,732 BOS	$186,956	-0.72%
547	Xaurum (XAUR)	$0.037973	$2,914,763	76,758,719 XAUR	$4,153.67	7.35%
548	Ternio (TERN)	$0.008704	$2,908,398	334,161,876 TERN		-2.05%
549	Ethereum Meta (ETHM)	$0.000064	$2,907,775	45,726,571,297 ETHM	$275.30	4%
550	BlackCoin (BLK)	$0.048521	$2,894,362	59,651,342 BLK	$12,688.92	1.63%
551	QuickX Protocol (QCX)	$0.006806	$2,890,824	424,773,159 QCX	$291,773	-1.86%
552	Caspian (CSP)	$0.006433	$2,884,673	448,406,296 CSP	$157,776	0.08%
553	Blockium (BOK)	$0.004398	$2,855,183	649,126,558 BOK		0%
554	Clams (CLAM)	$0.731612	$2,852,523	3,898,954 CLAM		0%
555	Spectre.ai Utility Token (SXUT)	$0.115879	$2,842,459	24,529,558 SXUT		1.32%
556	Aeron (ARN)	$0.142028	$2,838,849	19,988,000 ARN	$4,512,288	2.27%
557	Cajutel (CAJ)	$2.10	$2,836,930	1,352,389 CAJ	$8,860.20	0.45%
558	Flash (FLASH)	$0.003121	$2,808,721	900,000,000 FLASH	$839.51	5.58%
559	TE-FOOD (TFD)	$0.005409	$2,807,812	519,066,033 TFD	$18,670.76	0.55%
560	DEX (DEX)	$0.014609	$2,798,327	191,542,291 DEX	$844,126	-2.41%
561	NIX (NIX)	$0.064423	$2,785,980	43,245,163 NIX	$30,694.46	-7.2%
562	QunQun (QUN)	$0.004251	$2,784,112	654,991,348 QUN	$437,039	2.01%
563	Remme (REM)	$0.004218	$2,781,168	659,315,410 REM	$209,447	0.54%
564	TERA (TERA)	$0.003292	$2,780,946	844,711,128 TERA	$379,370	-0.73%
565	Refereum (RFR)	$0.000624	$2,769,467	4,440,436,498 RFR	$21,220.00	-1.51%
566	Ambrosus (AMB)	$0.019030	$2,751,536	144,590,975 AMB	$630,747	7.59%
567	Ondori (RSTR)	$0.000073	$2,740,996	37,766,847,790 RSTR	$181.08	0.68%
568	LBRY Credits (LBC)	$0.009362	$2,717,078	290,211,562 LBC	$3,269.32	1.84%
569	PolySwarm (NCT)	$0.001755	$2,713,356	1,546,457,130 NCT	$20,121.20	0.66%
570	AMO Coin (AMO)	$0.000205	$2,703,491	13,172,980,282 AMO	$295,488	-4.6%
571	ParkinGo (GOT)	$0.162672	$2,698,504	16,588,660 GOT	$2,445.82	-7.58%
572	Pundi X NEM (NPXSXEM)	$0.000130	$2,692,980	20,715,133,731 NPXSXEM	$400,574	1.38%
573	adToken (ADT)	$0.003385	$2,687,837	794,000,000 ADT	$77,334.14	23.35%
574	Ubiq (UBQ)	$0.062997	$2,684,230	42,609,099 UBQ	$691.55	2.2%
575	Pivot Token (PVT)	$0.000523	$2,683,871	5,135,200,000 PVT	$216,536	-6.51%
576	Blockmason Credit Protocol (BCPT)	$0.023082	$2,681,163	116,158,667 BCPT	$52,719.24	1.37%
577	Bitcore (BTX)	$0.153241	$2,678,757	17,480,647 BTX	$1,111.91	6.07%
578	DATA (DTA)	$0.000266	$2,676,719	10,062,493,344 DTA	$50,577.47	-1.27%
579	Sumokoin (SUMO)	$0.146903	$2,676,316	18,218,302 SUMO	$58,260.35	-1.85%
580	AppCoins (APPC)	$0.026559	$2,657,327	100,054,312 APPC	$67,362.28	0.95%
581	Krios (KRI)	$0.014918	$2,656,956	178,109,029 KRI	$46,272.70	5.29%
582	Feathercoin (FTC)	$0.010156	$2,647,637	260,691,400 FTC	$1,309.17	-1.26%
583	Tidex Token (TDX)	$0.278066	$2,643,008	9,504,980 TDX	$16,255.30	36.63%
584	Ether Zero (ETZ)	$0.015850	$2,640,929	166,619,716 ETZ	$168,234	-0.28%
585	XYO (XYO)	$0.000318	$2,635,804	8,295,439,522 XYO	$589.17	11.35%
586	Lykke (LKK)	$0.008221	$2,604,339	316,809,739 LKK		5.43%
587	BlockStamp (BST)	$0.099451	$2,598,987	26,133,363 BST	$52,314.32	-0.7%
588	CWV Chain (CWV)	$0.000726	$2,570,164	3,540,912,311 CWV	$588,240	-2.4%
589	Change (CAG)	$0.081037	$2,566,727	31,673,646 CAG	$43,805.74	11.36%
590	Amino Network (AMIO)	$0.057016	$2,558,008	44,864,729 AMIO	$812,151	1.54%
591	Aeon (AEON)	$0.160236	$2,536,770	15,831,459 AEON	$1,314.63	-4.03%
592	MVL (MVL)	$0.000331	$2,533,210	7,654,276,413 MVL	$104,016	-1.31%
593	OneRoot Network (RNT)	$0.008900	$2,528,220	284,073,817 RNT	$1,769,481	-8.67%
594	VideoCoin (VID)	$0.057779	$2,527,359	43,741,904 VID	$745,529	-11.99%
595	Constant (CONST)	$49.84	$2,527,029	50,706 CONST		0%
596	Blockport (BPT)	$0.044490	$2,509,342	56,402,943 BPT	$70,412.62	39.68%
597	BitMart Token (BMX)	$0.014500	$2,497,332	172,231,784 BMX	$202,419	2.42%
598	Rublix (RBLX)	$0.120115	$2,496,135	20,781,284 RBLX	$11,881.23	0.38%
599	Artfinity (AT)	$0.019350	$2,470,021	127,648,577 AT	$7,827,370	1.41%
600	Endor Protocol (EDR)	$0.002962	$2,459,455	830,217,542 EDR	$173,187	0.27%
601	Eminer (EM)	$0.004271	$2,448,965	573,395,301 EM	$782,744	1.37%
602	Game.com (GTC)	$0.003204	$2,439,896	761,444,190 GTC	$770,401	2.43%
603	INLOCK (ILK)	$0.002203	$2,438,596	1,107,095,890 ILK	$23,076.17	1.92%
604	Mobius (MOBI)	$0.004698	$2,420,025	515,082,884 MOBI	$497.92	0.58%
605	IPChain (IPC)	$0.030361	$2,408,759	79,337,814 IPC	$43,038.05	-0.62%
606	Edge (DADI)	$0.034064	$2,408,084	70,692,561 DADI	$2,322.24	-2.42%
607	Own (CHX)	$0.024136	$2,406,774	99,719,012 CHX	$416,736	16.69%
608	Bitcoin Rhodium (XRC)	$2.84	$2,371,735	835,475 XRC	$13,088.50	-19.62%
609	Ergo (ERG)	$0.492251	$2,370,237	4,815,101 ERG	$78,498.91	0.3%
610	Lympo (LYM)	$0.002864	$2,367,300	826,672,979 LYM	$17,714.78	1.55%
611	OneLedger (OLT)	$0.006529	$2,344,053	359,046,820 OLT	$514,731	-11.34%
612	DAOstack (GEN)	$0.056746	$2,343,342	41,295,043 GEN	$1,551.02	-7.88%
613	Chromia (CHR)	$0.019262	$2,336,764	121,312,658 CHR	$1,161,241	9.12%
614	DeepOnion (ONION)	$0.144846	$2,334,504	16,117,126 ONION	$400.91	-0.68%
615	IQeon (IQN)	$0.624841	$2,322,625	3,717,144 IQN	$17,492.67	0.17%
616	Global Digital Content (GDC)	$0.000871	$2,321,954	2,666,799,741 GDC	$72,523.77	5.05%
617	Axe (AXE)	$0.453347	$2,320,400	5,118,374 AXE	$4,022,331	-0.03%
618	MediShares (MDS)	$0.003122	$2,314,090	741,294,311 MDS	$222,644	1.44%
619	Global Cryptocurrency (GCC)	$0.001814	$2,299,745	1,267,482,828 GCC	$743.91	-10.11%
620	Polybius (PLBT)	$0.578520	$2,296,472	3,969,565 PLBT	$2,281.21	1.19%
621	Bezant (BZNT)	$0.003333	$2,293,169	688,099,500 BZNT	$115,979	24.49%
622	XcelToken Plus (XLAB)	$0.000364	$2,280,455	6,264,839,261 XLAB	$27,976.36	-15.83%
623	TouchCon (TOC)	$0.009775	$2,279,143	233,158,570 TOC	$19,190.08	-9.59%
624	Morpheus Labs (MITX)	$0.006523	$2,272,516	348,379,945 MITX	$254,053	-5.88%
625	Scry.info (DDD)	$0.005149	$2,265,803	440,057,074 DDD	$321,724	4.26%
626	Traceability Chain (TAC)	$0.003216	$2,239,005	696,292,294 TAC	$12,156.55	14.78%
627	Starta (STA)	$0.447693	$2,236,481	4,995,565 STA	$10,979.04	4.83%
628	ERC20 (ERC20)	$0.044569	$2,228,460	50,000,000 ERC20	$56,931.39	2.72%
629	Voyager Token (VGX)	$0.022823	$2,228,011	97,621,898 VGX	$275,654	-2.84%
630	Asian Fintech (AFIN)	$0.008868	$2,216,940	250,000,000 AFIN	$44,272.16	-0.09%
631	EveryCoin (EVY)	$0.000235	$2,205,142	9,380,000,000 EVY	$18,183.77	-3.08%
632	Newscrypto (NWC)	$0.025521	$2,204,199	86,368,043 NWC	$61,383.45	2.13%
633	Vipstar Coin (VIPS)	$0.000045	$2,203,534	48,675,639,924 VIPS		20.12%
634	Ecobit (ECOB)	$0.004935	$2,193,431	444,444,444 ECOB	$15.71	4.56%
635	DAPS Coin (DAPS)	$0.000042	$2,182,680	52,586,828,002 DAPS	$27,595.91	6.4%
636	Veil (VEIL)	$0.042169	$2,160,246	51,228,438 VEIL	$42,378.73	3.13%
637	Linkey (LKY)	$0.042783	$2,139,135	50,000,000 LKY		0%
638	Gold Bits Coin (GBC)	$0.019979	$2,117,130	105,968,611 GBC		0%
639	Haven Protocol (XHV)	$0.190168	$2,109,300	11,091,786 XHV	$31,785.85	2.81%
640	PlayCoin [ERC20] (PLY)	$0.002129	$2,106,240	989,236,314 PLY	$378,548	-1.78%
641	Hxro (HXRO)	$0.039989	$2,102,161	52,568,742 HXRO	$1,240.57	4.29%
642	GMB (GMB)	$0.004058	$2,099,294	517,356,899 GMB	$20,210.27	21.44%
643	V-ID (VIDT)	$0.067720	$2,096,578	30,959,699 VIDT	$465,156	-0.96%
644	Substratum (SUB)	$0.005465	$2,093,282	383,021,000 SUB	$391.04	3.32%
645	Stealth (XST)	$0.061327	$2,092,689	34,123,252 XST	$2,019.40	3.09%
646	Fatcoin (FAT)	$0.015835	$2,084,822	131,655,308 FAT	$1,386,252	0.62%
647	Hubii Network (HBT)	$0.134158	$2,077,512	15,485,602 HBT	$1,139.16	32.1%
648	Wings (WINGS)	$0.021548	$2,076,825	96,379,730 WINGS	$93,472.57	1.68%
649	Eterbase Coin (XBASE)	$0.002115	$2,076,734	981,806,844 XBASE	$307,145	9.05%
650	Sealchain (SEAL)	$0.011159	$2,073,511	185,813,492 SEAL	$39,470.04	-1.77%
651	Kcash (KCASH)	$0.004631	$2,062,906	445,499,083 KCASH	$926,539	0.42%
652	OriginTrail (TRAC)	$0.007080	$2,052,706	289,928,834 TRAC	$22,906.96	-1.58%
653	Skrumble Network (SKM)	$0.002001	$2,044,400	1,021,680,996 SKM	$864,661	1.59%
654	Global Social Chain (GSC)	$0.003706	$2,035,308	549,180,851 GSC	$98,351.31	8.13%
655	Zipper (ZIP)	$0.000125	$2,021,820	16,199,999,812 ZIP	$1,922,982	-0.64%
656	MIR COIN (MIR)	$0.003259	$2,020,826	620,041,495 MIR	$4,129,302	0.68%
657	Grid+ (GRID)	$0.051360	$2,015,170	39,236,491 GRID		-3.18%
658	Rotharium (RTH)	$0.598468	$2,009,219	3,357,270 RTH	$51,183.14	8.23%
659	Nexty (NTY)	$0.000013	$2,002,314	157,177,714,004 NTY	$89,878.60	3.76%
660	Etheroll (DICE)	$0.285305	$1,997,598	7,001,623 DICE		1.25%
661	Abyss Token (ABYSS)	$0.008733	$1,991,857	228,071,117 ABYSS	$621,198	0.86%
662	Machine Xchange Coin (MXC)	$0.001411	$1,980,506	1,403,290,921 MXC	$651,227	-9.01%
663	AI Doctor (AIDOC)	$0.003532	$1,977,982	559,961,939 AIDOC	$121,696	-3.37%
664	Opacity (OPQ)	$0.015318	$1,977,564	129,104,564 OPQ	$359.69	-5.5%
665	Cube (AUTO)	$0.000288	$1,949,405	6,774,940,000 AUTO	$1,157,973	-41.56%
666	Hashgard (GARD)	$0.000029	$1,946,426	66,165,701,728 GARD	$506,897	4.22%
667	3DCoin (3DC)	$0.028181	$1,946,281	69,062,592 3DC	$885.22	6.13%
668	Hydro Protocol (HOT)	$0.002767	$1,942,232	702,000,000 HOT	$17,565.28	-0.97%
669	Vexanium (VEX)	$0.002737	$1,926,339	703,869,976 VEX	$86,395.62	-1.46%
670	Lunyr (LUN)	$0.834412	$1,917,356	2,297,853 LUN	$51,287.65	-1.59%
671	MultiVAC (MTV)	$0.000696	$1,901,617	2,732,466,666 MTV	$94,180.99	-4.91%
672	Unibright (UBT)	$0.013619	$1,900,901	139,579,219 UBT	$96,602.82	-5.75%
673	Primecoin (XPM)	$0.063152	$1,893,885	29,989,324 XPM	$7,016.16	0.25%
674	AMLT (AMLT)	$0.007774	$1,875,834	241,291,076 AMLT	$754.47	49.28%
675	SunContract (SNC)	$0.015278	$1,874,700	122,707,503 SNC	$241,168	0.23%
676	Global Currency Reserve (GCR)	$0.017564	$1,874,325	106,716,597 GCR	$6,143.03	-14.59%
677	Ivy (IVY)	$0.002922	$1,873,325	641,021,072 IVY		0%
678	BitDice (CSNO)	$0.026602	$1,862,165	70,000,000 CSNO		-0.1%
679	Bottos (BTO)	$0.003392	$1,851,991	546,000,153 BTO	$540,021	-0.82%
680	Boolberry (BBR)	$0.139783	$1,846,176	13,207,454 BBR	$12,877.39	1.38%
681	HashBX (HBX)	$0.003488	$1,838,357	527,008,807 HBX	$670.17	13.44%
682	RSK Smart Bitcoin (RBTC)	$33,382.99	$1,836,065	55 RBTC	$324,465	361.8%
683	Lisk Machine Learning (LML)	$0.015270	$1,832,447	120,000,000 LML	$144.05	18.86%
684	BitNewChain (BTN)	$0.010147	$1,823,416	179,701,795 BTN	$218.38	-21.67%
685	Spectrecoin (XSPEC)	$0.081137	$1,821,154	22,445,451 XSPEC	$1,402.27	0.15%
686	Winding Tree (LIF)	$0.085009	$1,817,648	21,381,927 LIF	$85.01	-1.16%
687	Switcheo (SWTH)	$0.003458	$1,807,646	522,694,673 SWTH	$7,852.85	-2.6%
688	Omnitude (ECOM)	$0.027879	$1,806,922	64,813,301 ECOM	$3,333,189	1.38%
689	Terracoin (TRC)	$0.078745	$1,806,049	22,935,396 TRC	$1,722.67	3.27%
690	Sentivate (SNTVT)	$0.000785	$1,802,567	2,296,608,555 SNTVT	$104,941	-3.97%
691	EOSDT (EOSDT)	$1.00	$1,801,257	1,800,413 EOSDT	$1,571.57	-0.34%
692	Insights Network (INSTAR)	$0.012382	$1,796,723	145,103,887 INSTAR	$5,270.29	1.06%
693	SpaceChain (SPC)	$0.003471	$1,790,609	515,923,518 SPC	$29,121.46	-34.36%
694	bitUSD (BITUSD)	$0.628900	$1,778,019	2,827,190 BITUSD		19.57%
695	eosDAC (EOSDAC)	$0.002674	$1,767,012	660,755,177 EOSDAC	$91,622.70	6.55%
696	ImageCoin (IMG)	$0.114948	$1,759,898	15,310,393 IMG	$843,930	1.19%
697	CPChain (CPC)	$0.004654	$1,753,453	376,765,852 CPC	$211,657	2.56%
698	Sentinel (SENT)	$0.000874	$1,748,807	1,999,969,999 SENT	$33,421.39	-2.51%
699	Verasity (VRA)	$0.000528	$1,744,450	3,303,718,843 VRA	$966,458	-22.16%
700	Kleros (PNK)	$0.007129	$1,739,938	244,075,910 PNK	$2,412.18	0.26%
701	Genaro Network (GNX)	$0.006797	$1,739,922	255,991,499 GNX	$173,873	0.68%
702	Cryptopay (CPAY)	$0.025406	$1,736,675	68,358,207 CPAY	$50.11	0.23%
703	Blue Whale EXchange (BWX)	$0.042973	$1,733,051	40,328,603 BWX	$111,394	1.65%
704	ATLANT (ATL)	$0.031799	$1,722,705	54,175,041 ATL	$130.89	4.77%
705	SDChain (SDA)	$0.001148	$1,721,969	1,499,999,978 SDA	$73,991.36	0.38%
706	Phantasma (SOUL)	$0.029436	$1,717,111	58,332,939 SOUL	$58,205.26	1.56%
707	Halo Platform (HALO)	$0.000327	$1,716,052	5,253,947,311 HALO	$15,112.80	-23.03%
708	BitTube (TUBE)	$0.007758	$1,708,880	220,268,069 TUBE	$30,647.46	12.78%
709	TEMCO (TEMCO)	$0.000541	$1,707,235	3,154,086,444 TEMCO	$135,548	11.75%
710	ZClassic (ZCL)	$0.213322	$1,706,650	8,000,349 ZCL	$3,022.77	-6.74%
711	LinkEye (LET)	$0.002834	$1,700,171	600,000,000 LET	$596,500	-0.49%
712	Lamden (TAU)	$0.011944	$1,698,668	142,215,728 TAU	$9,738.93	0.34%
713	PAC Global (PAC)	$0.000223	$1,694,340	7,604,803,858 PAC	$6,593.41	1.57%
714	ColossusXT (COLX)	$0.000145	$1,693,768	11,668,804,338 COLX	$2,596.28	-33.17%
715	Cryptaur (CPT)	$0.000140	$1,675,576	11,968,727,157 CPT	$1,700.80	1%
716	CanonChain (CZR)	$0.002959	$1,669,359	564,234,564 CZR	$428,994	3.12%
717	POPCHAIN (PCH)	$0.001851	$1,652,820	892,799,357 PCH		0%
718	Penta (PNT)	$0.000077	$1,627,719	21,014,319,521 PNT	$82,165.97	-3.02%
719	ALIS (ALIS)	$0.041224	$1,623,833	39,390,848 ALIS	$140.14	8.35%
720	CanYaCoin (CAN)	$0.017587	$1,621,957	92,223,036 CAN	$87.00	-0.55%
721	indaHash (IDH)	$0.004052	$1,620,645	399,936,259 IDH	$153.28	3.51%
722	Ferrum Network (FRM)	$0.006126	$1,617,996	264,108,859 FRM	$337,590	-10.74%
723	Content Neutrality Network (CNN)	$0.000041	$1,607,319	39,035,223,816 CNN	$43,062.80	-1.1%
724	Nimiq (NIM)	$0.000316	$1,604,456	5,074,692,172 NIM	$40,305.65	-0.73%
725	Winco (WCO)	$0.003339	$1,604,101	480,481,178 WCO	$0.053149	0%
726	DABANKING (DAB)	$0.356876	$1,597,336	4,475,884 DAB	$9,477.59	-15.17%
727	PCHAIN (PI)	$0.003961	$1,595,599	402,815,300 PI	$201,790	4.32%
728	MEET.ONE (MEETONE)	$0.000831	$1,590,244	1,913,271,866 MEETONE	$314,620	0.1%
729	Radium (RADS)	$0.408830	$1,589,872	3,888,835 RADS	$1,643.54	-2.22%
730	1SG (1SG)	$0.724066	$1,579,518	2,181,454 1SG	$4,728,921	-0.35%
731	Omni (OMNI)	$2.78	$1,565,814	562,438 OMNI	$334.40	-6.3%
732	YGGDRASH (YEED)	$0.000285	$1,551,896	5,447,415,594 YEED	$39,396.22	1.3%
733	Swarm (SWM)	$0.019681	$1,548,027	78,654,618 SWM	$776.12	-3.28%
734	ICE ROCK MINING (ROCK2)	$0.098370	$1,546,804	15,724,272 ROCK2	$46,463.15	13.79%
735	PlatonCoin (PLTC)	$0.265043	$1,540,955	5,813,982 PLTC	$79,725.54	-7.19%
736	Blocktrade Token (BTT)	$0.027617	$1,538,945	55,724,774 BTT	$1,345.17	-12.98%
737	Unikoin Gold (UKG)	$0.010523	$1,534,766	145,847,371 UKG	$619.90	1.29%
738	Ampleforth (AMPL)	$1.06	$1,526,783	1,444,195 AMPL	$940,179	1.92%
739	VNDC (VNDC)	$0.000044	$1,523,567	35,012,102,340 VNDC	$303,303	-0.62%
740	Callisto Network (CLO)	$0.000692	$1,517,328	2,192,911,836 CLO	$101,695	1.88%
741	Origin Sport (ORS)	$0.005040	$1,512,094	299,999,850 ORS	$4,074,200	-2.49%
742	CoinPoker (CHP)	$0.005189	$1,510,836	291,169,107 CHP	$13,626.18	1.7%
743	TurtleCoin (TRTL)	$0.000025	$1,506,839	60,622,734,034 TRTL	$752,426	-4.9%
744	HBZ coin (HBZ)	$0.001535	$1,502,927	978,845,690 HBZ	$16,955.18	-13.54%
745	UNIVERSAL CASH (UCASH)	$0.000145	$1,500,065	10,351,944,441 UCASH	$349.65	-27.55%
746	Flowchain (FLC)	$2.17	$1,497,568	690,073 FLC	$292,922	0.7%
747	TokenPay (TPAY)	$0.090002	$1,486,937	16,521,083 TPAY	$63,423.87	-3.97%
748	Peculium (PCL)	$0.000728	$1,484,480	2,040,195,577 PCL	$40,267.35	0.14%
749	COTI (COTI)	$0.008094	$1,472,928	181,975,856 COTI	$1,602,246	-16.03%
750	NeoWorld Cash (NASH)	$0.000067	$1,472,716	21,826,641,807 NASH	$75,882.42	-0.55%
751	Brickblock (BBK)	$0.019565	$1,469,978	75,131,283 BBK	$13,045.17	0.24%
752	Credo (CREDO)	$0.002667	$1,466,493	549,891,703 CREDO		11.16%
753	Airbloc (ABL)	$0.005803	$1,464,588	252,376,219 ABL	$768,893	-1.34%
754	ATC Coin (ATCC)	$0.003919	$1,463,595	373,449,072 ATCC	$702.60	-11.49%
755	Spendcoin (SPND)	$0.001534	$1,463,205	953,651,494 SPND	$313,981	0.98%
756	Futurepia (PIA)	$0.001616	$1,449,838	897,238,384 PIA	$1,690.05	1.26%
757	Q DAO Governance token v1.0 (QDAO)	$20.34	$1,448,279	71,190 QDAO	$1.45	77.58%
758	Smartlands (SLT)	$0.282284	$1,439,900	5,100,896 SLT		1.76%
759	MobileGo (MGO)	$0.014276	$1,427,596	99,996,877 MGO	$738,673	-0.02%
760	Kryll (KRL)	$0.055666	$1,417,279	25,460,580 KRL	$55,430.48	5.52%
761	COS (COS)	$0.008065	$1,410,883	174,930,654 COS	$422,375	-9.65%
762	ELA Coin (ELAC)	$0.007699	$1,410,813	183,238,883 ELAC	$2,177,119	2.49%
763	Moneytoken (IMT)	$0.000149	$1,409,446	9,430,337,527 IMT	$51,019.06	24.39%
764	Qitmeer (HLC)	$0.003600	$1,400,376	389,009,995 HLC	$6,669.61	0.71%
765	Mysterium (MYST)	$0.058591	$1,386,985	23,672,502 MYST	$4.34	1.1%
766	Bitsdaq (BQQQ)	$0.000515	$1,382,294	2,684,154,113 BQQQ	$11,708.72	3.78%
767	Kuai Token (KT)	$0.140034	$1,375,153	9,820,138 KT	$4,362,084	0.38%
768	LikeCoin (LIKE)	$0.002895	$1,371,125	473,578,765 LIKE		0%
769	X-CASH (XCASH)	$0.000028	$1,367,103	49,561,607,921 XCASH	$3,351.01	-0.23%
770	Myriad (XMY)	$0.000798	$1,365,760	1,710,752,250 XMY	$211.61	0.42%
771	CashBet Coin (CBC)	$0.008355	$1,362,517	163,073,423 CBC	$4,303.11	1.2%
772	NAGA (NGC)	$0.018891	$1,359,397	71,960,165 NGC	$816.78	44.4%
773	OKCash (OK)	$0.018144	$1,358,768	74,887,195 OK	$3,563.37	-4.2%
774	Apex (CPX)	$0.002820	$1,344,512	476,792,327 CPX	$32,886.00	2.44%
775	IHT Real Estate Protocol (IHT)	$0.001356	$1,341,152	989,061,136 IHT	$9,467.68	-2.12%
776	Happycoin (HPC)	$0.055884	$1,335,963	23,905,962 HPC	$203.82	3.36%
777	Swace (SWACE)	$0.005061	$1,325,089	261,810,752 SWACE	$66.16	-33.96%
778	Phore (PHR)	$0.068222	$1,323,964	19,406,657 PHR	$762.50	6.81%
779	Quanta Utility Token (QNTU)	$0.000045	$1,322,246	29,279,582,414 QNTU	$121.35	-16.43%
780	0Chain (ZCN)	$0.032912	$1,320,352	40,117,166 ZCN	$2,151.25	3.31%
781	Lendingblock (LND)	$0.001702	$1,318,843	774,983,000 LND	$95,401.58	-7.77%
782	Color Platform (CLR)	$0.009591	$1,316,147	137,230,262 CLR	$11,141.62	0.5%
783	Wowbit (WWB)	$0.004734	$1,315,117	277,777,778 WWB	$84.97	-0.64%
784	Quark (QRK)	$0.005006	$1,308,280	261,365,379 QRK	$1.81	0.62%
785	Insureum (ISR)	$0.006108	$1,307,364	214,048,583 ISR	$787,718	-3.61%
786	MenaPay (MPAY)	$0.012703	$1,307,100	102,899,670 MPAY	$400,363	1.66%
787	Delphy (DPY)	$0.020973	$1,304,498	62,199,848 DPY	$66,011.39	-2.3%
788	carVertical (CV)	$0.000170	$1,303,766	7,650,893,616 CV	$42,712.71	-1.12%
789	DACSEE (DACS)	$0.001724	$1,301,897	754,968,384 DACS		0%
790	Proton Token (PTT)	$0.000158	$1,301,133	8,253,223,750 PTT	$470,779	0.65%
791	MARK.SPACE (MRK)	$0.001675	$1,296,694	773,986,157 MRK	$934.32	111%
792	Vanta Network (VANTA)	$0.000699	$1,293,826	1,850,678,705 VANTA	$40,192.81	-3.34%
793	LEOcoin (LEO)	$0.005643	$1,280,808	226,985,858 LEO	$2,656.65	4.85%
794	Cryptocean (CRON)	$0.196754	$1,272,851	6,469,244 CRON	$10,894.88	-6.43%
795	Bean Cash (BITB)	$0.000374	$1,262,217	3,375,218,000 BITB		0%
796	Loopring [NEO] (LRN)	$0.011062	$1,256,675	113,602,931 LRN	$1,338.80	-4.28%
797	YEE (YEE)	$0.000920	$1,255,411	1,365,218,125 YEE	$334,010	6.13%
798	Fountain (FTN)	$0.014119	$1,252,038	88,674,658 FTN	$58,311.09	1.69%
799	SpankChain (SPANK)	$0.004142	$1,242,893	300,043,386 SPANK	$426.95	-3.41%
800	TrueFlip (TFL)	$0.198145	$1,237,867	6,247,267 TFL	$26,744.56	22.31%
801	Trade Token X (TIOX)	$0.014531	$1,236,988	85,125,242 TIOX	$18.45	1.65%
802	WeTrust (TRST)	$0.013423	$1,236,860	92,147,500 TRST	$284.31	-4.24%
803	ChatCoin (CHAT)	$0.001786	$1,232,121	690,000,640 CHAT	$408,032	1.28%
804	DaTa eXchange (DTX)	$0.015970	$1,229,150	76,964,301 DTX	$5,268.26	-0.54%
805	WhiteCoin (XWC)	$0.004910	$1,228,477	250,183,629 XWC	$35,669.28	32.83%
806	Covesting (COV)	$0.068069	$1,225,241	18,000,000 COV	$2,625.90	1.38%
807	HTMLCOIN (HTML)	$0.000023	$1,217,572	53,067,332,240 HTML	$196.84	-8.02%
808	DECENT (DCT)	$0.023654	$1,213,607	51,306,089 DCT	$3,913.23	-19.29%
809	Leverj (LEV)	$0.010265	$1,212,216	118,090,511 LEV		0%
810	Maecenas (ART)	$0.020174	$1,197,570	59,362,990 ART	$5.33	-4.94%
811	ShipChain (SHIP)	$0.004572	$1,194,045	261,156,558 SHIP		-11.17%
812	Eden (EDN)	$0.001970	$1,181,728	600,000,000 EDN	$757,907	9.37%
813	Prometeus (PROM)	$0.305219	$1,175,094	3,850,000 PROM	$429,384	-1.21%
814	Rubycoin (RBY)	$0.042803	$1,173,813	27,423,594 RBY		0%
815	Teloscoin (TELOS)	$0.009361	$1,169,522	124,930,852 TELOS	$6,879.36	8.09%
816	Block-Chain.com (BC)	$0.005644	$1,168,534	207,051,787 BC		0.37%
817	Curecoin (CURE)	$0.047655	$1,159,878	24,339,120 CURE	$32,729.37	30.74%
818	Qwertycoin (QWC)	$0.000011	$1,155,318	106,123,770,169 QWC	$323.56	-3.95%
819	DECOIN (DTEP)	$0.044361	$1,154,222	26,018,565 DTEP	$7,712.90	-10.69%
820	Safe Haven (SHA)	$0.000382	$1,147,588	3,005,855,396 SHA	$14,933.98	12.61%
821	Fast Access Blockchain (FAB)	$0.040397	$1,144,055	28,320,115 FAB	$8.23	9.05%
822	Primas (PST)	$0.021645	$1,140,511	52,692,565 PST	$494,917	11.01%
823	VegaWallet Token (VGW)	$0.080718	$1,131,603	14,019,293 VGW	$1,470.88	-16.23%
824	NativeCoin (N8V)	$0.050379	$1,125,726	22,345,134 N8V	$40,783.77	12.46%
825	CargoX (CXO)	$0.007213	$1,119,644	155,218,230 CXO	$4,919.58	37.9%
826	BonusCloud (BXC)	$0.000411	$1,119,262	2,720,435,369 BXC	$12,444.58	3.25%
827	Friendz (FDZ)	$0.002153	$1,112,022	516,454,305 FDZ	$51,966.69	-9.7%
828	Adshares (ADS)	$0.031765	$1,107,052	34,851,467 ADS	$5,941.17	5.03%
829	Effect.AI (EFX)	$0.004372	$1,102,404	252,168,527 EFX	$125.39	34.13%
830	Metrix Coin (MRX)	$0.000073	$1,093,303	15,064,091,443 MRX	$1,927.33	-66.44%
831	e-Gulden (EFL)	$0.063868	$1,092,592	17,107,150 EFL	$88.17	12.88%
832	CyberMusic (CYMT)	$0.000072	$1,084,340	15,000,000,000 CYMT		19.81%
833	PotCoin (POT)	$0.004860	$1,083,493	222,919,300 POT	$82.26	-2.29%
834	W Green Pay (WGP)	$0.082385	$1,079,638	13,104,850 WGP	$237,913	-6.7%
835	QChi (QCH)	$0.033201	$1,078,286	32,477,086 QCH	$128,690	1.61%
836	GridCoin (GRC)	$0.002540	$1,074,924	423,167,371 GRC	$254.94	-0.52%
837	Nasdacoin (NSD)	$0.051202	$1,074,563	20,986,569 NSD	$255,165	20.88%
838	Bitcoin Confidential (BC)	$0.000145	$1,069,187	7,365,901,523 BC	$157.07	100.35%
839	Smartshare (SSP)	$0.000228	$1,059,820	4,639,918,911 SSP	$263,168	5.5%
840	RedFOX Labs (RFOX)	$0.009781	$1,055,401	107,902,541 RFOX	$45,022.88	0.95%
841	Kambria (KAT)	$0.000855	$1,052,522	1,230,544,848 KAT	$49,417.96	20.34%
842	I/O Coin (IOC)	$0.058380	$1,042,230	17,852,382 IOC	$5,110.87	-2.29%
843	BANKEX (BKX)	$0.003942	$1,037,912	263,290,932 BKX	$30,193.69	-0.22%
844	SINOVATE (SIN)	$0.001610	$1,035,426	642,974,411 SIN	$11,244.78	0.46%
845	Chronobank (TIME)	$1.45	$1,031,472	710,113 TIME	$21,741.42	-3.91%
846	FNKOS (FNKOS)	$0.006612	$1,028,498	155,552,696 FNKOS		0%
847	Humaniq (HMQ)	$0.005530	$1,027,516	185,811,695 HMQ	$65,647.62	-0.79%
848	Footballcoin (XFC)	$0.002721	$1,019,422	374,660,526 XFC	$56,303.93	3.16%
849	Uquid Coin (UQC)	$0.101767	$1,017,666	10,000,000 UQC	$716,793	-7.93%
850	EXRNchain (EXRN)	$0.000011	$1,017,515	92,500,000,000 EXRN	$18,863.69	9.05%
851	Bloom (BLT)	$0.018889	$1,013,239	53,642,697 BLT		1.64%
852	CryptalDash (CRD)	$0.001011	$1,011,139	1,000,000,000 CRD		0.19%
853	HEAT (HEAT)	$0.023370	$1,009,664	43,203,951 HEAT		7.26%
854	Diamond (DMD)	$0.298448	$1,009,102	3,381,172 DMD	$198.45	0.83%
855	PetroDollar (XPD)	$0.015715	$1,005,662	63,993,275 XPD		0%
856	Paytomat (PTI)	$0.005795	$999,282	172,439,540 PTI	$42,967.96	-0.24%
857	Peerplays (PPY)	$0.220474	$992,471	4,501,541 PPY	$104,253	0.93%
858	Edgeless (EDG)	$0.008377	$980,542	117,046,967 EDG	$916.81	4.06%
859	Enecuum (ENQ)	$0.021839	$977,042	44,739,394 ENQ	$68,988.91	4.64%
860	Skychain (SKCH)	$0.130275	$975,151	7,485,311 SKCH	$4,485.64	-5.53%
861	ATN (ATN)	$0.011540	$972,826	84,302,524 ATN	$5,671.35	125.1%
862	Bismuth (BIS)	$0.070306	$965,936	13,738,963 BIS	$8,016.89	-11%
863	LUXCoin (LUX)	$0.142250	$964,860	6,782,823 LUX	$1,627.45	4.22%
864	CEEK VR (CEEK)	$0.001914	$963,771	503,653,460 CEEK		0%
865	Pascal (PASC)	$0.032607	$959,403	29,423,450 PASC	$18,178.53	29.79%
866	PIBBLE (PIB)	$0.000128	$958,770	7,487,361,420 PIB	$56,672.11	8.62%
867	CloakCoin (CLOAK)	$0.176723	$950,055	5,375,952 CLOAK	$9,158.54	-4.81%
868	Dynamic (DYN)	$0.063859	$948,531	14,853,477 DYN	$305.58	-5.38%
869	AmonD (AMON)	$0.001749	$934,376	534,325,599 AMON	$181,700	-6.98%
870	Ink (INK)	$0.002013	$933,963	463,910,527 INK	$3,210.45	-7.69%
871	EBCoin (EBC)	$0.000202	$926,420	4,585,368,086 EBC	$5,294.57	-14.31%
872	Medicalchain (MTN)	$0.002989	$922,607	308,656,962 MTN	$46,947.21	-1.58%
873	Zebi (ZCO)	$0.004058	$917,696	226,129,526 ZCO	$322.82	-6.03%
874	Next.exchange (NEXT)	$0.331850	$917,625	2,765,178 NEXT	$7,485.00	3.19%
875	Naka Bodhi Token (NBOT)	$0.015261	$915,649	60,000,000 NBOT	$3,508.39	-3.43%
876	Paypex (PAYX)	$0.013371	$914,962	68,428,768 PAYX	$25,070.43	3.38%
877	Beaxy (BXY)	$0.005588	$912,596	163,301,489 BXY	$1,302.30	-0.04%
878	Sessia (KICKS)	$0.155054	$912,306	5,883,792 KICKS	$1,840,797	-7.12%
879	Crown (CRW)	$0.038526	$909,930	23,618,547 CRW	$739.19	-4.78%
880	Rapids (RPD)	$0.000074	$907,588	12,234,757,562 RPD	$454.66	5.99%
881	DAEX (DAX)	$0.002532	$898,189	354,666,702 DAX	$194,026	-1.68%
882	BitGreen (BITG)	$0.090641	$897,603	9,902,784 BITG	$6,938.41	-2.13%
883	Etheera (ETA)	$0.000125	$897,137	7,185,740,244 ETA	$0.000017	3%
884	Orbitcoin (ORB)	$0.275669	$887,823	3,220,616 ORB	$23.51	-0.68%
885	Akropolis (AKRO)	$0.001213	$885,498	730,001,020 AKRO	$145,369	-4.86%
886	Aryacoin (AYA)	$0.007241	$883,613	122,022,612 AYA	$10,640.24	-13.16%
887	Mcashchain (MCASH)	$0.006697	$883,097	131,874,304 MCASH	$13,569.60	0.34%
888	Proxeus (XES)	$0.004345	$883,056	203,240,350 XES	$633.20	102.51%
889	BitCrystals (BCY)	$0.038325	$874,443	22,816,446 BCY	$1.66	1.47%
890	EncrypGen (DNA)	$0.013033	$873,632	67,029,877 DNA	$35.36	1.32%
891	Presearch (PRE)	$0.005609	$869,453	155,000,000 PRE	$1,826.44	-0.48%
892	Azbit (AZ)	$0.000012	$868,405	71,468,963,832 AZ	$100,024	-5.18%
893	Spiking (SPIKE)	$0.001960	$867,875	442,894,598 SPIKE	$1,186,715	3.66%
894	Neurotoken (NTK)	$0.010981	$866,513	78,906,618 NTK		1.48%
895	Mooncoin (MOON)	$0.000004	$861,926	226,294,880,304 MOON	$119.85	-4.74%
896	ZumCoin (ZUM)	$0.000871	$861,007	988,819,491 ZUM	$59.45	-7.05%
897	Education Ecosystem (LEDU)	$0.003945	$859,083	217,789,857 LEDU		0%
898	Semux (SEM)	$0.068562	$855,003	12,470,592 SEM	$4,682.46	-1.45%
899	Beetle Coin (BEET)	$0.004086	$854,039	209,020,645 BEET	$34,097.34	-7.33%
900	HashCoin (HSC)	$0.000065	$842,244	12,863,911,326 HSC	$149.63	-9.68%
901	Vetri (VLD)	$0.003095	$839,336	271,160,100 VLD	$1,206.12	-13.51%
902	LIFE (LIFE)	$0.000035	$832,138	23,442,468,688 LIFE	$32,162.76	-16.63%
903	BOMB (BOMB)	$0.870375	$831,033	954,799 BOMB	$38,182.95	-3.57%
904	Gene Source Code Chain (GENE)	$0.002214	$830,639	375,244,800 GENE	$18,795.00	-2.28%
905	Iconiq Lab Token (ICNQ)	$0.214919	$829,198	3,858,186 ICNQ	$590.15	63.62%
906	ADAMANT Messenger (ADM)	$0.009953	$826,717	83,064,487 ADM	$19.91	-4.93%
907	Tolar (TOL)	$0.003283	$824,838	251,226,787 TOL	$159,710	7.16%
908	Stronghold Token (SHX)	$0.000244	$822,822	3,377,076,119 SHX	$50.68	1.15%
909	MonetaryUnit (MUE)	$0.004645	$821,867	176,939,227 MUE	$702.45	0.78%
910	ALBOS (ALB)	$0.000068	$819,023	11,985,991,131 ALB		208.88%
911	Datum (DAT)	$0.000817	$818,662	1,001,935,124 DAT	$78,705.58	-0.64%
912	Plair (PLA)	$0.000041	$815,508	19,858,508,800 PLA	$9,382.98	7.88%
913	Sphere (SPHR)	$0.065319	$815,466	12,484,344 SPHR	$1,221.27	-5.2%
914	AIDUS TOKEN (AIDUS)	$0.001962	$814,097	414,884,709 AIDUS	$1,245.06	7.31%
915	Optimal Shelf Availability Token (OSA)	$0.000580	$805,428	1,389,796,615 OSA	$1,752.15	9.32%
916	IG Gold (IGG)	$0.000091	$803,874	8,860,986,605 IGG	$4,286.76	-2.23%
917	Hiveterminal Token (HVN)	$0.001936	$794,371	410,288,182 HVN	$4,187.24	4.36%
918	SolarCoin (SLR)	$0.014070	$788,169	56,019,266 SLR	$182.96	0.81%
919	Mallcoin (MLC)	$0.004473	$787,946	176,136,853 MLC		0.51%
920	Ormeus Coin (ORMEUS)	$0.021900	$786,322	35,904,998 ORMEUS	$36,823.63	13.29%
921	TrueFeedBack (TFB)	$0.000364	$781,556	2,146,615,350 TFB	$127,003	0.44%
922	DEEX (DEEX)	$0.013758	$777,724	56,528,700 DEEX	$3,199.76	9.52%
923	Dimecoin (DIME)	$0.000001	$770,136	539,096,740,560 DIME	$230.07	4.04%
924	BitcoinZ (BTCZ)	$0.000131	$769,290	5,878,922,714 BTCZ	$3,963.92	-1.49%
925	OracleChain (OCT)	$0.025575	$767,257	30,000,000 OCT	$12,022.29	7.11%
926	BeatzCoin (BTZC)	$0.000647	$765,088	1,182,714,328 BTZC	$33,667.18	-14.89%
927	Bitcoin Atom (BCA)	$0.041295	$760,604	18,418,931 BCA	$156.87	3.21%
928	PIXEL (PXL)	$0.018808	$759,274	40,369,472 PXL	$239,729	-0.17%
929	nOS (NOS)	$0.007384	$756,906	102,500,000 NOS	$29,798.89	1.77%
930	StrongHands (SHND)	$0.000047	$756,251	16,176,978,906 SHND	$199.23	33.65%
931	Trias (TRY)	$0.000846	$755,317	892,926,990 TRY	$394,207	2.12%
932	MargiX (MGX)	$0.006376	$755,135	118,434,090 MGX	$643,626	1.18%
933	VeriCoin (VRC)	$0.023359	$754,892	32,317,365 VRC	$1,446.02	1.45%
934	SIBCoin (SIB)	$0.041774	$754,329	18,057,343 SIB	$36,204.52	6.35%
935	Blockchain Certified Data Token (BCDT)	$0.021793	$754,230	34,609,585 BCDT	$217.93	1.65%
936	Zeepin (ZPT)	$0.001508	$753,993	500,000,000 ZPT	$79.82	24.98%
937	Howdoo (UDOO)	$0.007706	$753,817	97,821,309 UDOO	$63,519.32	-0.51%
938	ZPER (ZPR)	$0.000571	$750,488	1,314,902,816 ZPR	$1,134.32	53.41%
939	WeShow Token (WET)	$0.004698	$750,393	159,732,931 WET	$269,278,959	-10.14%
940	Nework (NKC)	$0.005050	$745,259	147,586,172 NKC	$4,044.20	1.33%
941	Niobium Coin (NBC)	$0.015114	$744,015	49,227,668 NBC	$765.26	-6.75%
942	MidasProtocol (MAS)	$0.002279	$739,689	324,500,000 MAS	$41,996.14	1.42%
943	Sentient Coin (SEN)	$0.000549	$739,259	1,347,339,642 SEN	$19,991.99	20.43%
944	Open Platform (OPEN)	$0.000694	$734,241	1,057,741,442 OPEN	$1,159.34	4.2%
945	Nestree (EGG)	$0.002082	$730,592	350,851,319 EGG	$53,206.51	29.96%
946	ZeuxCoin (ZUC)	$0.003825	$726,740	189,999,999 ZUC	$2,105.20	23.84%
947	Coinsuper Ecosystem Network (CEN)	$0.001929	$725,437	376,026,738 CEN	$2,331.00	-1.39%
948	Nebula AI (NBAI)	$0.000574	$720,324	1,254,943,205 NBAI	$1.35	0.79%
949	Hyper Speed Network (HSN)	$0.007619	$711,100	93,331,115 HSN	$57,973.77	-8.49%
950	GoldenPyrex (GPYX)	$0.070906	$708,075	9,986,065 GPYX	$5,825.40	-9.34%
951	Ubex (UBEX)	$0.000227	$706,038	3,106,743,729 UBEX	$434,015	-3.52%
952	Ulord (UT)	$0.010260	$701,826	68,403,783 UT	$34,182.55	5.03%
953	SafeCoin (SAFE)	$0.024910	$690,880	27,735,063 SAFE	$56.35	0.3%
954	Waves Community Token (WCT)	$0.068850	$688,498	9,999,953 WCT	$11,544.32	-9.58%
955	Novacoin (NVC)	$0.292659	$683,581	2,335,757 NVC	$758.42	1.52%
956	ALQO (XLQ)	$0.010557	$682,654	64,664,324 XLQ	$140.16	-6.22%
957	BOOM (BOOM)	$0.000883	$682,374	773,179,137 BOOM	$14,819.63	-1.17%
958	MassGrid (MGD)	$0.008954	$677,524	75,667,367 MGD		0%
959	Observer (OBSR)	$0.000506	$676,991	1,338,928,788 OBSR		0.2%
960	Rate3 (RTE)	$0.000761	$676,804	889,382,388 RTE	$90,428.02	3.01%
961	aXpire (AXPR)	$0.002386	$673,756	282,414,001 AXPR	$350.52	-6.89%
962	Actinium (ACM)	$0.040861	$666,453	16,310,350 ACM	$119.37	-9.36%
963	GoldCoin (GLC)	$0.015918	$663,186	41,662,072 GLC	$15,848.47	10.45%
964	IONChain (IONC)	$0.005438	$659,025	121,180,605 IONC	$57,822.87	1.4%
965	Coineal Token (NEAL)	$0.002150	$658,706	306,319,448 NEAL	$19,667.61	-0.88%
966	Infinitecoin (IFC)	$0.000007	$656,564	90,595,753,019 IFC	$91.67	10.42%
967	Titan Coin (TTN)	$0.000731	$655,986	897,595,848 TTN	$342.17	31.52%
968	Elite (1337)	$0.000025	$655,779	26,542,317,019 1337	$0.250071	-11.6%
969	Shift (SHIFT)	$0.047973	$652,789	13,607,351 SHIFT	$1,586.25	-5.55%
970	Lition (LIT)	$0.025327	$650,474	25,682,869 LIT	$100,503	7.44%
971	HiCoin (XHI)	$0.000145	$643,698	4,434,602,828 XHI	$50.69	0.67%
972	GoNetwork (GOT)	$0.008930	$642,923	71,994,620 GOT	$1,080,839	0.3%
973	Bitcoin Interest (BCI)	$0.034990	$641,262	18,326,892 BCI	$131.51	-12.48%
974	FansTime (FTI)	$0.000224	$638,909	2,850,000,000 FTI	$52,981.21	0.86%
975	EchoLink (EKO)	$0.001277	$638,258	500,000,000 EKO	$127,597	-3.21%
976	NeuroChain (NCC)	$0.001495	$634,600	424,380,373 NCC	$119,787	-24.71%
977	SureRemit (RMT)	$0.001268	$634,117	500,000,000 RMT		-1.17%
978	Pinkcoin (PINK)	$0.001527	$632,020	413,762,522 PINK	$326.88	-3.25%
979	Webflix Token (WFX)	$0.001156	$631,113	545,887,123 WFX	$150,511	27.75%
980	Cardstack (CARD)	$0.000265	$627,865	2,366,728,022 CARD	$33,765.09	1.33%
981	Nuggets (NUG)	$0.000363	$626,604	1,724,830,450 NUG	$8.69	9.06%
982	Pluton (PLU)	$0.736760	$626,245	850,000 PLU	$88.89	0.97%
983	Cloudbric (CLB)	$0.001306	$624,986	478,532,262 CLB	$8,521.79	6.75%
984	Mindexcoin (MIC)	$0.000908	$620,497	683,595,545 MIC	$13,665.88	4.91%
985	Expanse (EXP)	$0.035619	$620,078	17,408,759 EXP	$3,258.19	5.61%
986	Noku (NOKU)	$0.025905	$615,954	23,777,028 NOKU	$443.86	1.41%
987	STK (STK)	$0.001770	$604,163	341,414,782 STK	$13,967.37	-5.42%
988	GeoCoin (GEO)	$0.189861	$603,862	3,180,551 GEO	$653.77	0.47%
989	eXPerience Chain (XPC)	$0.000007	$600,380	91,090,814,961 XPC	$31,679.39	-15.14%
990	VouchForMe (IPL)	$0.002611	$597,530	228,811,027 IPL	$19,952.28	0.64%
991	FintruX Network (FTX)	$0.006261	$594,837	95,000,000 FTX	$59.04	-0.27%
992	NuBits (USNBT)	$0.053853	$591,398	10,981,667 USNBT	$2,197.30	3.51%
993	NewYorkCoin (NYC)	$0.000004	$590,738	134,024,588,760 NYC	$135.29	-22.41%
994	GAMB (GMB)	$0.000153	$589,390	3,853,249,989 GMB	$2,483.67	-10.45%
995	Amon (AMN)	$0.001016	$586,554	577,033,318 AMN	$608.00	-1.94%
996	COVA (COVA)	$0.000235	$585,901	2,496,011,000 COVA	$777,004	3.2%
997	42-coin (42)	$13,781.38	$578,817	42 42	$195.74	0.29%
998	Digital Insurance Token (DIT)	$0.002575	$578,544	224,644,536 DIT	$25.67	22.72%
999	Business Credit Substitute (BCS)	$0.323719	$574,014	1,773,184 BCS	$86,312.56	-8%
1000	NOIA Network (NOIA)	$0.004701	$571,457	121,554,236 NOIA	$34,445.20	-0.3%
1001	Alpha Token (A)	$0.020196	$568,967	28,172,657 A	$43.86	252.02%
1002	Hacken (HKN)	$0.103305	$566,995	5,488,560 HKN	$397.57	1.03%
1003	Denarius (D)	$0.083441	$566,822	6,793,080 D	$1,216.27	6.07%
1004	Pandacoin (PND)	$0.000017	$566,695	32,514,916,898 PND	$1.63	3.31%
1005	HOLD (HOLD)	$0.000801	$564,336	704,821,305 HOLD	$1.54	1.65%
1006	TurtleNetwork (TN)	$0.006330	$559,193	88,335,911 TN	$2,415.62	8.3%
1007	XEL (XEL)	$0.006096	$558,900	91,676,277 XEL	$392.42	-4.65%
1008	STEM CELL COIN (SCC)	$0.001742	$558,536	320,658,118 SCC	$1,606.08	-17.79%
1009	ESBC (ESBC)	$0.027174	$557,378	20,511,166 ESBC	$20,347.69	2.08%
1010	MTC Mesh Network (MTC)	$0.001443	$555,454	385,010,170 MTC	$3,913.93	1.32%
1011	FREE Coin (FREE)	$6.36e-8	$553,599	8,700,200,594,990 FREE	$63,310.94	-10.65%
1012	FLIP (FLP)	$0.009653	$540,117	55,955,000 FLP	$184.29	0.99%
1013	Zero (ZER)	$0.070426	$533,543	7,575,980 ZER	$732.84	-0.4%
1014	MESG (MESG)	$0.008545	$529,656	61,986,400 MESG	$250,502	-5.61%
1015	Hush (HUSH)	$0.067470	$528,952	7,839,805 HUSH	$1,249.60	1.5%
1016	Conceal (CCX)	$0.098354	$528,551	5,373,977 CCX	$99,222.36	1.49%
1017	Carboneum [C8] Token (C8)	$0.010205	$527,668	51,708,954 C8		0%
1018	DecentBet (DBET)	$0.002787	$525,663	188,632,973 DBET	$1,024.59	3.77%
1019	PTON (PTON)	$0.000035	$524,579	14,909,156,167 PTON	$152.61	-11.83%
1020	CVCoin (CVN)	$0.042309	$523,820	12,380,890 CVN	$10,059.34	0.61%
1021	Quasarcoin (QAC)	$0.003106	$522,919	168,359,352 QAC	$554.77	-4.29%
1022	ebakus (EBK)	$0.005688	$518,353	91,137,891 EBK	$48,484.51	-0.23%
1023	Thrive Token (THRT)	$0.005008	$517,036	103,246,212 THRT	$21,251.20	2.15%
1024	win.win (TWINS)	$0.000145	$515,180	3,549,205,005 TWINS	$0.725768	99.72%
1025	DomRaider (DRT)	$0.000868	$513,617	591,500,000 DRT	$34.04	14.99%
1026	COPYTRACK (CPY)	$0.010649	$512,170	48,093,364 CPY		0%
1027	Paragon (PRG)	$0.022925	$510,442	22,266,200 PRG	$666.74	31.64%
1028	Typerium (TYPE)	$0.000315	$509,348	1,616,075,166 TYPE	$65.66	0.25%
1029	Bitcoin Plus (XBC)	$3.81	$506,846	133,089 XBC	$15,792.24	2.82%
1030	Sharder (SS)	$0.001787	$506,217	283,282,765 SS	$32,790.70	-1.25%
1031	CrypticCoin (CRYP)	$0.000196	$500,997	2,549,994,072 CRYP	$7,738.55	-5.2%
1032	Faceter (FACE)	$0.001064	$500,917	470,623,560 FACE	$3,072.02	-3.49%
1033	Colu Local Network (CLN)	$0.005087	$498,731	98,043,936 CLN	$9,350.26	1.67%
1034	AC3 (AC3)	$0.001015	$498,167	491,008,312 AC3	$3,076.45	16.98%
1035	Datawallet (DXT)	$0.001276	$497,760	390,222,225 DXT	$20,000.21	18.31%
1036	Stox (STX)	$0.009295	$494,949	53,251,387 STX	$321.75	-1.16%
1037	HorusPay (HORUS)	$0.000566	$493,842	872,861,114 HORUS	$73.81	13.73%
1038	Dignity (DIG)	$0.000944	$493,683	523,036,421 DIG	$51,628.19	-5.08%
1039	WinStars.live (WNL)	$0.027799	$490,306	17,637,703 WNL	$1,714.53	-11.14%
1040	Alphacat (ACAT)	$0.000175	$487,676	2,790,428,084 ACAT	$34,988.52	2.69%
1041	Trinity Network Credit (TNC)	$0.001457	$485,525	333,333,333 TNC	$194.22	-3.41%
1042	Bitcoin Private (BTCP)	$0.101623	$485,115	4,773,691 BTCP	$449.24	0.8%
1043	Olive (OLE)	$0.001744	$483,036	277,007,242 OLE	$26.55	14.42%
1044	Merculet (MVP)	$0.000182	$482,302	2,645,476,512 MVP	$107,096	-2.85%
1045	KARMA (KARMA)	$0.000088	$479,333	5,450,532,381 KARMA	$1,403.13	-3.29%
1046	Karbo (KRB)	$0.059245	$478,761	8,081,073 KRB	$518.90	1.04%
1047	qiibee (QBX)	$0.001016	$475,137	467,772,169 QBX	$0.247034	-21.21%
1048	Maverick Chain (MVC)	$0.004427	$473,426	106,936,231 MVC	$4,235.26	-3.96%
1049	ATMChain (ATM)	$0.000101	$469,786	4,660,285,460 ATM		0%
1050	Upfiring (UFR)	$0.021742	$469,637	21,600,000 UFR	$3,849.42	9.65%
1051	iEthereum (IETH)	$0.025905	$465,822	17,982,000 IETH	$652.21	-7.41%
1052	Aventus (AVT)	$0.076152	$456,915	6,000,000 AVT	$14,297.22	-11.16%
1053	FarmaTrust (FTT)	$0.000759	$455,376	600,000,000 FTT		-71.42%
1054	Swarm City (SWT)	$0.053343	$455,341	8,536,073 SWT	$109.69	-12%
1055	OBITS (OBITS)	$0.029611	$453,180	15,304,286 OBITS	$191.95	18.21%
1056	X8X Token (X8X)	$0.005721	$448,308	78,357,341 X8X	$448.03	1.24%
1057	Atlantis Blue Digital Token (ABDT)	$0.002460	$447,198	181,818,082 ABDT		-4.32%
1058	Unification (UND)	$0.009950	$447,138	44,939,453 UND	$44,757.96	13.69%
1059	Ixcoin (IXC)	$0.021142	$446,196	21,104,564 IXC		0%
1060	StakeCubeCoin (SCC)	$0.175055	$441,949	2,524,629 SCC	$594.15	-36.54%
1061	UpToken (UP)	$0.003008	$440,863	146,540,250 UP	$16.09	-0.28%
1062	TRAXIA (TM2)	$0.001378	$437,675	317,683,426 TM2	$8.12	44.08%
1063	Graviocoin (GIO)	$0.000429	$437,110	1,018,487,683 GIO	$563.24	-2.71%
1064	Tarush (TAS)	$0.000073	$435,461	6,000,000,000 TAS		-0.81%
1065	Liquidity Network (LQD)	$0.010006	$433,621	43,334,645 LQD	$31,286.04	15.92%
1066	Vezt (VZT)	$0.012313	$433,227	35,183,391 VZT		0%
1067	CryptoPing (PING)	$0.048054	$432,472	8,999,635 PING		0%
1068	Matryx (MTX)	$0.018559	$431,012	23,224,303 MTX	$82,000.37	-4.15%
1069	AICHAIN (AIT)	$0.000802	$429,064	535,067,071 AIT	$24,384.65	1.9%
1070	Cappasity (CAPP)	$0.000794	$428,145	539,151,696 CAPP	$23,390.02	2.15%
1071	ION (ION)	$0.035174	$426,999	12,139,604 ION	$2,590.02	0%
1072	Espers (ESP)	$0.000019	$425,792	22,888,373,670 ESP	$89.13	4.09%
1073	Eristica (ERT)	$0.002468	$425,583	172,467,627 ERT	$14,624.94	3.74%
1074	Internxt (INXT)	$0.673077	$423,776	629,610 INXT	$40,401.31	7.53%
1075	savedroid (SVD)	$0.000157	$423,270	2,688,339,238 SVD	$285.78	21.75%
1076	Catex Token (CATT)	$0.000537	$421,456	784,234,341 CATT	$44,174.91	-11.38%
1077	Auroracoin (AUR)	$0.023232	$420,002	18,078,320 AUR		0%
1078	Lunes (LUNES)	$0.002765	$416,799	150,728,538 LUNES	$1,566.87	75.4%
1079	Crypto Sports (CSPN)	$0.191142	$416,052	2,176,664 CSPN	$770.47	1.02%
1080	CannabisCoin (CANN)	$0.005371	$414,784	77,231,176 CANN	$293.93	16.33%
1081	Experty (EXY)	$0.015241	$412,866	27,088,352 EXY	$21,739.92	0.63%
1082	Merebel (MERI)	$0.077255	$411,950	5,332,372 MERI	$15.55	-50.18%
1083	Xriba (XRA)	$0.003989	$411,152	103,082,118 XRA	$1,186.51	0.02%
1084	SophiaTX (SPHTX)	$0.001231	$407,340	330,877,003 SPHTX	$13,827.75	1.94%
1085	Essentia (ESS)	$0.000467	$406,967	871,885,170 ESS	$46,030.03	8.51%
1086	Zilla (ZLA)	$0.006754	$405,217	60,000,000 ZLA	$12,972.18	5.6%
1087	ZEON (ZEON)	$0.000016	$401,139	25,116,820,353 ZEON	$33,705.19	-5.46%
1088	Atomic Wallet Coin (AWC)	$0.065966	$397,365	6,023,766 AWC	$224.64	0.63%
1089	Bittwatt (BWT)	$0.001292	$396,696	307,006,848 BWT	$379.20	-9.15%
1090	Patientory (PTOY)	$0.005665	$396,584	70,000,000 PTOY	$641.61	-2.94%
1091	Pesetacoin (PTC)	$0.002830	$396,365	140,033,904 PTC	$3.76	11.9%
1092	GoldMint (MNTP)	$0.205643	$393,805	1,914,997 MNTP	$480.70	3.31%
1093	Acute Angle Cloud (AAC)	$0.001572	$392,995	250,000,000 AAC	$317,662	0.35%
1094	HEROcoin (PLAY)	$0.002102	$392,239	186,616,866 PLAY	$4,811.02	2.54%
1095	Dovu (DOV)	$0.000977	$390,648	399,758,698 DOV	$86.99	13.13%
1096	Qredit (XQR)	$0.000581	$389,714	670,472,650 XQR	$3,534.38	24.57%
1097	Global Awards Token (GAT)	$0.000567	$388,662	685,805,346 GAT	$8,513.22	20.13%
1098	Ryo Currency (RYO)	$0.023946	$388,287	16,215,351 RYO	$565.07	-1.44%
1099	Ubcoin Market (UBC)	$0.001119	$382,974	342,272,358 UBC	$1,534.71	7.79%
1100	0xcert (ZXC)	$0.001149	$382,570	333,066,325 ZXC	$55,803.52	13%
1101	Trittium (TRTT)	$0.002966	$382,421	128,915,825 TRTT	$1,535.41	-2.29%
1102	Lobstex (LOBS)	$0.021100	$381,079	18,060,273 LOBS	$92,859.14	1.25%
1103	Swap (XWP)	$0.050032	$380,435	7,603,822 XWP	$281,259	7.98%
1104	Masari (MSR)	$0.032698	$379,964	11,620,433 MSR	$928.82	15.65%
1105	Banca (BANCA)	$0.000021	$376,816	17,926,481,684 BANCA	$6,765.59	0.97%
1106	AidCoin (AID)	$0.008217	$375,069	45,647,599 AID	$364.09	1.47%
1107	Sakura Bloom (SKB)	$0.000145	$374,927	2,582,965,294 SKB	$288.63	0.7%
1108	Blue Protocol (BLUE)	$0.010221	$374,565	36,645,278 BLUE		9.63%
1109	QuadrantProtocol (EQUAD)	$0.001119	$373,817	334,025,330 EQUAD	$402,843	0.78%
1110	Zap (ZAP)	$0.002842	$373,813	131,534,257 ZAP	$15,238.26	3.33%
1111	Vodi X (VDX)	$0.000862	$371,821	431,383,484 VDX	$20,022.02	0.1%
1112	Monkey Project (MONK)	$0.043531	$368,394	8,462,876 MONK	$1,275.28	7.64%
1113	CoTrader (COT)	$0.000023	$367,978	15,728,056,896 COT	$56,691.56	0.09%
1114	LNX Protocol (LNX)	$0.001352	$367,294	271,607,626 LNX	$84.24	0.16%
1115	TraDove B2BCoin (BBC)	$0.000728	$363,832	500,000,000 BBC	$9,530.67	-0.93%
1116	Project WITH (WIKEN)	$0.001306	$362,657	277,604,103 WIKEN	$95,368.12	0.6%
1117	Bitfex (BFX)	$0.003193	$360,881	113,009,182 BFX	$90,490.07	-2.82%
1118	HashNet BitEco (HNB)	$0.012164	$360,559	29,640,456 HNB	$52,007.72	-0.33%
1119	Kolion (KLN)	$0.358793	$358,792	999,999 KLN	$2,106.70	1.9%
1120	0xBitcoin (0xBTC)	$0.065493	$358,209	5,469,400 0xBTC	$663,851	4.55%
1121	Bob's Repair (BOB)	$0.001947	$357,582	183,640,758 BOB	$352,379	143.43%
1122	Ifoods Chain (IFOOD)	$0.000143	$356,890	2,499,999,990 IFOOD	$6,633.24	2.13%
1123	REAL (REAL)	$0.035412	$356,101	10,055,817 REAL	$250.17	-6.67%
1124	SPINDLE (SPD)	$0.000109	$354,178	3,259,565,890 SPD	$7,812.42	-4.81%
1125	Hero (HERO)	$0.029051	$351,734	12,107,649 HERO		0%
1126	LocalCoinSwap (LCS)	$0.006604	$351,720	53,254,643 LCS	$70,190.09	-0.42%
1127	Fortuna (FOTA)	$0.000731	$351,104	479,997,016 FOTA	$7,507.50	-1.22%
1128	Electrify.Asia (ELEC)	$0.000655	$346,660	529,591,779 ELEC	$48.36	5.83%
1129	Pirl (PIRL)	$0.005725	$345,578	60,368,056 PIRL	$6,442.04	0.77%
1130	OWNDATA (OWN)	$0.000031	$344,307	11,000,000,000 OWN	$13,735.27	2.01%
1131	WebDollar (WEBD)	$0.000046	$342,542	7,372,900,871 WEBD	$375.17	-42.79%
1132	MMOCoin (MMO)	$0.005668	$342,254	60,386,217 MMO	$10,807.73	-18.36%
1133	Aston (ATX)	$0.000410	$337,647	824,000,000 ATX	$614.95	1.38%
1134	EvenCoin (EVN)	$0.010781	$336,879	31,247,621 EVN	$511,167	-0.71%
1135	BitDegree (BDG)	$0.000894	$334,895	374,560,931 BDG	$46.48	23.67%
1136	NoLimitCoin (NLC2)	$0.000659	$334,360	507,155,004 NLC2	$2,840.60	12.5%
1137	Seal Network (SEAL)	$0.000647	$333,095	515,110,690 SEAL	$556.63	-2.72%
1138	OLXA (OLXA)	$0.000245	$333,063	1,359,419,210 OLXA	$5,451.51	7.78%
1139	Zen Protocol (ZP)	$0.014531	$328,939	22,636,450 ZP	$143.51	-4.11%
1140	ToaCoin (TOA)	$0.000073	$326,748	4,502,096,990 TOA	$0.416972	-0.13%
1141	Almeela (KZE)	$0.086504	$322,955	3,733,419 KZE	$910.02	4.56%
1142	Max Property Group (MPG)	$0.002742	$322,356	117,545,307 MPG	$69,068.51	-14.86%
1143	NOW Token (NOW)	$0.004731	$321,687	67,995,335 NOW		0%
1144	Membrana (MBN)	$0.004531	$321,540	70,970,375 MBN	$94,836.69	-0.38%
1145	DATx (DATX)	$0.000229	$318,775	1,391,302,551 DATX	$305,917	-1.28%
1146	Motocoin (MOTO)	$0.016202	$318,252	19,642,673 MOTO		0%
1147	ParallelCoin (DUO)	$1.01	$318,220	314,719 DUO	$7,961.71	4.74%
1148	ExclusiveCoin (EXCL)	$0.054685	$317,819	5,811,861 EXCL	$3,683.22	-11.22%
1149	DubaiCoin (DBIX)	$0.074464	$317,452	4,263,172 DBIX	$1,055.40	-4.36%
1150	Qbao (QBT)	$0.004856	$317,370	65,351,403 QBT	$1,111.61	-6.22%
1151	BitBall (BTB)	$0.002446	$316,131	129,254,759 BTB	$3,605.55	69.39%
1152	VeriSafe (VSF)	$0.000029	$315,870	10,880,544,815 VSF	$3,065.59	18.44%
1153	SoMee.Social (ONG)	$0.005014	$315,058	62,833,333 ONG	$11,648.63	5.43%
1154	WOLLO (WLO)	$0.007308	$314,675	43,057,496 WLO	$1,735.29	-1.56%
1155	Sapien (SPN)	$0.001382	$314,656	227,617,524 SPN		4.93%
1156	Playkey (PKT)	$0.022599	$314,605	13,921,512 PKT	$16,973.30	3.98%
1157	DPRating (RATING)	$0.000122	$314,376	2,576,031,479 RATING	$23,929.50	0.47%
1158	Bounty0x (BNTY)	$0.001349	$313,973	232,720,097 BNTY	$220.12	3.38%
1159	PDATA (PDATA)	$0.000874	$313,823	359,237,325 PDATA	$7,359.86	-13.28%
1160	GlobalBoost-Y (BSTY)	$0.017735	$313,788	17,693,003 BSTY	$4,236.19	10.17%
1161	Bethereum (BETHER)	$0.000580	$310,095	534,761,426 BETHER	$26,118.78	0.86%
1162	NANJCOIN (NANJ)	$0.000016	$309,402	19,361,889,557 NANJ	$2,441.32	4.42%
1163	ODUWA (OWC)	$0.131506	$309,018	2,349,850 OWC	$61,549.08	-1.32%
1164	PARETO Rewards (PARETO)	$0.000649	$308,692	475,629,499 PARETO		0%
1165	CoinMetro Token (XCM)	$0.036075	$306,639	8,500,000 XCM	$15,276.78	-1.36%
1166	ugChain (UGC)	$0.000538	$306,130	568,842,039 UGC	$54,438.59	3.93%
1167	IXT (IXT)	$0.008546	$305,776	35,778,844 IXT	$152.50	-10.6%
1168	BiblePay (BBP)	$0.000161	$304,866	1,890,203,487 BBP	$6,790.87	18.2%
1169	Pylon Network (PYLNT)	$0.589283	$304,759	517,169 PYLNT	$1,064.60	0.51%
1170	MinexCoin (MNX)	$0.050324	$304,092	6,042,733 MNX	$55,163.81	0.52%
1171	UNICORN Token (UNI)	$0.002834	$303,023	106,912,509 UNI		26.22%
1172	Flixxo (FLIXX)	$0.003590	$302,741	84,323,675 FLIXX	$274.10	9.86%
1173	JET8 (J8T)	$0.000368	$301,468	819,285,259 J8T	$24.62	-0.44%
1174	Vision Industry Token (VIT)	$0.000100	$300,312	2,995,134,266 VIT		-15.47%
1175	Safex Cash (SFX)	$0.009786	$296,732	30,320,616 SFX	$195.79	-34.81%
1176	EnergiToken (ETK)	$0.000160	$295,731	1,852,153,500 ETK	$1.38	-1.65%
1177	VisionX (VNX)	$0.000078	$291,197	3,750,000,000 VNX	$10,414.47	-2.97%
1178	Mao Zedong (MAO)	$0.045272	$288,939	6,382,316 MAO		0%
1179	Blockpass (PASS)	$0.001720	$287,670	167,223,762 PASS	$14,075.02	5.1%
1180	Zeusshield (ZSC)	$0.000243	$283,793	1,169,566,883 ZSC	$4,821.80	-4.67%
1181	Nerva (XNV)	$0.016620	$282,836	17,017,723 XNV	$554.56	3.39%
1182	Dinastycoin (DCY)	$0.000145	$280,225	1,930,541,186 DCY	$36.42	0.67%
1183	Memetic / PepeCoin (MEME)	$0.009290	$277,523	29,873,823 MEME	$1,004.24	-3.75%
1184	SnowGem (XSG)	$0.013541	$276,421	20,413,408 XSG	$57,866.94	-4.87%
1185	TV-TWO (TTV)	$0.000618	$275,323	445,410,078 TTV	$114.66	-20.81%
1186	SelfSell (SSC)	$0.000706	$275,188	390,000,000 SSC	$52,641.87	12.68%
1187	Bitpanda Ecosystem Token (BEST)	$0.057376	$274,106	4,777,338 BEST	$1,333.16	0.49%
1188	Alchemint Standards (SDS)	$0.000861	$273,597	317,946,798 SDS	$5,036.07	2.52%
1189	Honest (HNST)	$0.005362	$273,578	51,022,073 HNST	$866.65	3.6%
1190	DNotes (NOTE)	$0.002019	$272,698	135,043,262 NOTE	$45,069.42	-18.17%
1191	Bancacy (BNY)	$0.002035	$272,571	133,961,099 BNY	$44,874.87	1.04%
1192	WIZBL (WBL)	$0.001814	$272,163	150,000,000 WBL	$9,283.22	-1.41%
1193	CoinFi (COFI)	$0.001367	$271,576	198,664,791 COFI	$16,851.06	0.52%
1194	Neutron (NTRN)	$0.006902	$270,020	39,121,694 NTRN	$8.45	11.96%
1195	Snovian.Space (SNOV)	$0.000939	$268,816	286,175,947 SNOV	$9.39	-70.07%
1196	PlayGame (PXG)	$0.000286	$268,155	937,053,478 PXG	$1,595.40	0.13%
1197	Vites (VITES)	$0.000007	$267,538	36,862,804,384 VITES	$53.95	0.68%
1198	FuzeX (FXT)	$0.000324	$267,203	824,627,153 FXT	$1,208.19	-54.21%
1199	PHI Token (PHI)	$0.045596	$265,744	5,828,254 PHI	$9,831.66	-3.26%
1200	CryCash (CRC)	$0.055693	$265,317	4,763,936 CRC	$57,181.51	-36.31%
1201	Gems (GEM)	$0.000227	$263,509	1,158,794,972 GEM	$2,262.55	1.45%
1202	Birake (BIR)	$0.003407	$263,380	77,311,074 BIR	$7,721.53	-11.62%
1203	SafeInsure (SINS)	$0.064942	$262,443	4,041,159 SINS	$829,176	-3.37%
1204	Solaris (XLR)	$0.149357	$261,799	1,752,837 XLR	$409.03	-20.05%
1205	Silent Notary (SNTR)	$0.000003	$259,775	83,470,521,339 SNTR	$27,888.41	13.2%
1206	Sentinel Chain (SENC)	$0.001311	$258,648	197,269,666 SENC	$3,979.03	-3.26%
1207	Internet of People (IOP)	$0.019175	$258,124	13,461,469 IOP		0%
1208	Raven Protocol (RAVEN)	$0.000140	$257,779	1,837,814,058 RAVEN	$933.18	1.83%
1209	Graft (GRFT)	$0.000434	$256,570	591,481,833 GRFT	$8,263.95	0.16%
1210	Golos (GOLOS)	$0.001399	$256,455	183,302,762 GOLOS	$1,261.75	12.84%
1211	Bitcoin CZ (BCZ)	$0.099898	$255,739	2,559,994 BCZ	$6,446.07	-10.07%
1212	Ties.DB (TIE)	$0.006242	$254,811	40,820,992 TIE		0%
1213	PAL Network (PAL)	$0.000581	$254,613	438,524,050 PAL	$927.56	5.85%
1214	BetterBetting (BETR)	$0.000907	$254,384	280,402,367 BETR	$2.64	-5.26%
1215	RED (RED)	$0.001952	$253,794	130,000,009 RED	$32,269.35	-0.25%
1216	CoinUs (CNUS)	$0.000744	$253,071	340,000,000 CNUS	$3,295.31	0.68%
1217	ZENZO (ZNZ)	$0.023104	$252,496	10,928,458 ZNZ	$464.69	16.13%
1218	The ChampCoin (TCC)	$0.001430	$251,303	175,749,859 TCC	$8,263.65	0.76%
1219	wave edu coin (WEC)	$0.001941	$248,534	128,044,339 WEC	$18.84	-9.61%
1220	PUBLISH (NEWS)	$0.001080	$248,277	229,955,584 NEWS	$15,863.05	7.45%
1221	HOQU (HQX)	$0.001467	$248,196	169,144,018 HQX	$148,893	1.72%
1222	Cashbery Coin (CBC)	$0.003690	$247,916	67,186,714 CBC	$3,350.43	-39.84%
1223	Energo (TSL)	$0.000411	$247,699	602,378,920 TSL	$1,154.94	-3.65%
1224	Primalbase Token (PBT)	$196.98	$246,222	1,250 PBT	$352.42	-30.73%
1225	VeriumReserve (VRM)	$0.098559	$245,549	2,491,386 VRM	$571.23	12.12%
1226	BitCash (BITC)	$0.020455	$245,009	11,977,724 BITC	$14,614.67	1.03%
1227	Eroscoin (ERO)	$0.001306	$243,959	186,744,000 ERO	$875.28	51.01%
1228	XPA (XPA)	$0.004266	$243,935	57,177,751 XPA		0%
1229	Auxilium (AUX)	$0.002131	$243,473	114,242,674 AUX	$4,331.33	23.5%
1230	Cubiex (CBIX)	$0.007839	$242,119	30,888,355 CBIX	$1,045.61	0.76%
1231	LALA World (LALA)	$0.000967	$241,080	249,332,879 LALA		0%
1232	Rise (RISE)	$0.001669	$237,178	142,085,000 RISE	$204.64	-7.38%
1233	LoMoCoin (LMC)	$0.000798	$233,427	292,389,135 LMC	$0.079834	-4.24%
1234	Dether (DTH)	$0.002724	$231,517	85,000,000 DTH	$233.03	64.83%
1235	HempCoin (THC)	$0.000907	$229,919	253,550,136 THC	$98.65	32.39%
1236	FujiCoin (FJC)	$0.000094	$229,865	2,434,090,479 FJC		0%
1237	TCASH (TCASH)	$0.006506	$229,027	35,200,000 TCASH	$334,802	9.78%
1238	Zippie (ZIPT)	$0.000844	$228,978	271,196,892 ZIPT		-0.26%
1239	Bitblocks (BBK)	$0.001939	$228,325	117,736,710 BBK	$35,834.45	99.31%
1240	PeepCoin (PCN)	$0.000003	$228,263	77,379,801,895 PCN	$2.50	0.25%
1241	Relex (RLX)	$0.000126	$227,383	1,798,589,011 RLX	$918.71	-18.8%
1242	Rivetz (RVT)	$0.008585	$225,321	26,244,468 RVT		0%
1243	FortKnoxster (FKX)	$0.001510	$225,052	149,077,343 FKX	$24,459.28	8.84%
1244	Mercury (MER)	$0.002250	$224,991	100,000,000 MER	$198.50	-2.63%
1245	TENA (TENA)	$0.084189	$224,974	2,672,253 TENA	$19,192.58	-3.92%
1246	ZMINE (ZMN)	$0.001379	$224,633	162,900,505 ZMN	$145.34	0.68%
1247	PENG (PENG)	$0.000033	$223,438	6,709,662,203 PENG	$42.58	-40.06%
1248	Utrum (OOT)	$0.003438	$222,763	64,800,139 OOT	$192.10	0.32%
1249	SHIELD (XSH)	$0.000431	$221,287	512,973,375 XSH	$67.60	-0.31%
1250	Coin Lion (LION)	$0.006861	$221,101	32,226,096 LION		0.46%
1251	adbank (ADB)	$0.000313	$220,694	705,139,383 ADB	$6,383.82	0.01%
1252	On.Live (ONL)	$0.010145	$219,351	21,622,215 ONL	$722.79	0.12%
1253	FlypMe (FYP)	$0.012340	$217,665	17,638,681 FYP	$1.35	-33.76%
1254	BZEdge (BZE)	$0.000073	$217,409	2,994,912,761 BZE	$1.69	0.72%
1255	FedoraCoin (TIPS)	$0.000001	$215,990	212,269,865,434 TIPS	$45.71	-9.78%
1256	TrezarCoin (TZC)	$0.001161	$214,583	184,789,600 TZC	$212.44	26.1%
1257	Birdchain (BIRD)	$0.001360	$212,854	156,545,943 BIRD	$14,737.85	-20.69%
1258	Noir (NOR)	$0.010451	$211,338	20,221,722 NOR	$2.00	7.15%
1259	Dynamite (DYNMT)	$0.721989	$210,199	291,139 DYNMT	$207,045	16.71%
1260	Asgard (ASG)	$0.000270	$209,218	774,880,918 ASG	$694.86	3.85%
1261	CryptoBonusMiles (CBM)	$0.000069	$208,207	3,001,999,273 CBM	$89,551.52	1.54%
1262	Ink Protocol (XNK)	$0.000590	$207,282	351,149,563 XNK	$10,296.62	-1.48%
1263	RightMesh (RMESH)	$0.002906	$206,777	71,148,517 RMESH	$56.27	1.65%
1264	Darcrus (DAR)	$0.015195	$206,654	13,600,388 DAR		0%
1265	Storiqa (STQ)	$0.000019	$205,934	10,920,877,605 STQ	$12,118.09	1.06%
1266	Crowd Machine (CMCT)	$0.000436	$204,930	470,164,800 CMCT	$4,169.02	-4.47%
1267	Ether-1 (ETHO)	$0.005100	$204,190	40,034,026 ETHO	$13,062.16	13.25%
1268	PUBLYTO Token (PUB)	$0.000136	$203,970	1,497,764,594 PUB	$2,964.26	-7.88%
1269	Blocktix (TIX)	$0.005093	$203,711	40,000,000 TIX	$593.14	23.38%
1270	BitSend (BSD)	$0.007948	$202,626	25,493,175 BSD	$1,837.46	1.91%
1271	Magi (XMG)	$0.021773	$202,578	9,304,090 XMG	$13.48	0.33%
1272	CYBR Token (CYBR)	$0.005408	$202,313	37,410,463 CYBR	$711.79	-5.43%
1273	PiplCoin (PIPL)	$0.002412	$201,229	83,444,258 PIPL	$217.98	-4.61%
1274	ZCore (ZCR)	$0.034543	$199,076	5,763,207 ZCR	$1,018.78	-4.7%
1275	Truegame (TGAME)	$0.002369	$195,594	82,575,464 TGAME	$21,127.68	1.48%
1276	CREDIT (CREDIT)	$0.000009	$195,332	21,297,373,342 CREDIT	$25,445.09	1.3%
1277	FSBT API Token (FSBT)	$0.055213	$193,774	3,509,535 FSBT	$17,793.15	1.99%
1278	Bitcoin Incognito (XBI)	$0.015692	$192,084	12,241,106 XBI	$17,876.55	-7.83%
1279	Autonio (NIO)	$0.001796	$191,189	106,460,010 NIO	$45.16	-23.67%
1280	BioCoin (BIO)	$0.000226	$190,999	845,785,803 BIO		0%
1281	Equal (EQL)	$0.000578	$189,330	327,752,497 EQL	$618.08	-2.04%
1282	Privatix (PRIX)	$0.172442	$189,152	1,096,900 PRIX	$1,452.26	-4.81%
1283	Bitex Global XBX Coin (XBX)	$0.000943	$187,448	198,673,058 XBX	$6,816.22	0.68%
1284	Matrexcoin (MAC)	$0.010741	$184,856	17,209,730 MAC	$17.77	-6.87%
1285	PikcioChain (PKC)	$0.003684	$184,657	50,120,464 PKC		0%
1286	View (VIEW)	$0.005153	$180,808	35,088,298 VIEW	$186.44	-8.66%
1287	Wavesbet (WBET)	$0.000004	$179,315	44,499,999,948 WBET	$78,260.37	-0.5%
1288	EUNO (EUNO)	$0.005930	$177,428	29,920,536 EUNO	$82.14	24.43%
1289	Bezop (BEZ)	$0.003168	$176,402	55,685,931 BEZ	$1,135.89	1.48%
1290	HelloGold (HGT)	$0.000668	$175,821	263,034,654 HGT	$91.40	6.41%
1291	Bigbom (BBO)	$0.000527	$175,356	332,947,891 BBO	$172,763	22.02%
1292	Blockparty (BOXX Token) (BOXX)	$0.005375	$174,427	32,453,993 BOXX		0.68%
1293	Playgroundz (IOG)	$0.006056	$172,856	28,545,120 IOG		0%
1294	Netbox Coin (NBX)	$0.036085	$172,431	4,778,429 NBX	$102,887	8.72%
1295	Maxcoin (MAX)	$0.002784	$171,065	61,445,805 MAX		0%
1296	Phoenixcoin (PXC)	$0.002329	$169,645	72,850,425 PXC	$47.33	0.48%
1297	Mithril Ore (MORE)	$13.16	$168,506	12,808 MORE	$449.96	1.65%
1298	RoBET (ROBET)	$0.210622	$168,223	798,697 ROBET		0%
1299	KekCoin (KEK)	$0.015459	$165,663	10,716,385 KEK	$0.661446	-2.53%
1300	Moneynet (MNC)	$0.000043	$165,023	3,866,159,462 MNC		1.38%
1301	Lethean (LTHN)	$0.000218	$164,160	753,962,205 LTHN	$838.00	0.67%
1302	Matchpool (GUP)	$0.002169	$162,657	75,000,000 GUP	$297.18	3.43%
1303	Digital Gold (GOLD)	$45.65	$162,212	3,554 GOLD	$1,479,318	-2.3%
1304	Freicoin (FRC)	$0.002898	$161,100	55,599,407 FRC		0.48%
1305	GoByte (GBX)	$0.024875	$160,774	6,463,177 GBX	$8,148.40	1.41%
1306	Sparkpoint (SRK)	$0.000048	$160,605	3,327,021,871 SRK	$17,622.25	61.55%
1307	Connect Coin (XCON)	$0.004118	$160,582	38,996,796 XCON	$567.79	6.5%
1308	Sp8de (SPX)	$0.000020	$158,352	7,783,756,906 SPX	$16.57	1.65%
1309	HoryouToken (HYT)	$0.000145	$158,146	1,089,509,760 HYT	$84.67	-56.57%
1310	uPlexa (UPX)	$0.000080	$157,627	1,973,715,501 UPX	$276.04	0.39%
1311	Shivom (OMX)	$0.000172	$157,263	911,746,999 OMX		0%
1312	AllSafe (ASAFE)	$0.016986	$155,347	9,145,370 ASAFE	$241.72	-0.77%
1313	PopularCoin (POP)	$0.000039	$154,596	3,982,128,561 POP	$35.59	-35.28%
1314	MIB Coin (MIB)	$0.002243	$154,050	68,683,903 MIB	$10,611.50	-34.01%
1315	HeartBout (HB)	$0.002877	$153,040	53,195,267 HB	$1,959.04	-1.98%
1316	DopeCoin (DOPE)	$0.001306	$152,644	116,845,228 DOPE	$4,961.35	0.67%
1317	Parkgene (GENE)	$0.000507	$149,579	294,760,863 GENE	$8,669.98	1.37%
1318	Jarvis+ (JAR)	$0.002027	$149,212	73,620,248 JAR	$18,744.39	11.1%
1319	Cobinhood (COB)	$0.000363	$149,145	410,999,847 COB	$4,898.93	9.16%
1320	TigerCash (TCH)	$0.014699	$149,027	10,138,487 TCH	$9,461,259	-8.12%
1321	eBoost (EBST)	$0.001488	$148,832	99,990,002 EBST	$1.49	-22.52%
1322	TrakInvest (TRAK)	$0.001762	$147,852	83,933,471 TRAK		0%
1323	Signals Network (SGN)	$0.001664	$146,680	88,138,749 SGN		0%
1324	ONOToken (ONOT)	$0.000009	$146,035	16,876,339,458 ONOT	$1,559.42	0.88%
1325	BUZZCoin (BUZZ)	$0.000007	$145,154	20,000,000,000 BUZZ	$0.057909	0.67%
1326	Linfinity (LFC)	$0.000160	$145,009	905,666,529 LFC	$29,767.02	1.14%
1327	Ultimate Secure Cash (USC)	$0.013981	$144,611	10,343,113 USC	$161.63	-3.51%
1328	Scala (XLA)	$0.000017	$144,311	8,623,829,804 XLA	$129.30	-4.21%
1329	Netko (NETKO)	$0.015767	$144,058	9,136,790 NETKO		0%
1330	Atonomi (ATMI)	$0.000289	$142,399	492,730,725 ATMI	$5.78	0%
1331	AudioCoin (ADC)	$0.000145	$142,357	980,733,271 ADC	$0.212287	-33.12%
1332	Bulwark (BWK)	$0.009525	$142,101	14,918,590 BWK	$201.64	1.65%
1333	Energycoin (ENRG)	$0.001161	$142,048	122,325,446 ENRG	$0.463736	6.56%
1334	eBitcoin (EBTC)	$0.007517	$142,041	18,897,126 EBTC		0%
1335	Master Contract Token (MCT)	$0.000249	$141,558	567,499,990 MCT	$30,285.69	-9.67%
1336	Bayan Token (BYT)	$0.592662	$141,212	238,267 BYT	$1.52	-19.32%
1337	Ethersocial (ESN)	$0.003701	$141,178	38,141,545 ESN	$581.20	10.42%
1338	Startcoin (START)	$0.003121	$140,685	45,079,785 START	$15.77	-7.91%
1339	VULCANO (VULC)	$0.000581	$140,190	241,450,731 VULC	$91.33	-9.39%
1340	MFCoin (MFC)	$0.006750	$140,146	20,763,449 MFC	$80.00	-10.83%
1341	Shadow Token (SHDW)	$0.019803	$138,618	7,000,000 SHDW		0%
1342	MesChain (MES)	$0.000177	$137,085	774,644,826 MES	$25,715.99	-5.26%
1343	IP Exchange (IPSX)	$0.000145	$136,742	943,181,787 IPSX		0%
1344	BlitzPredict (XBP)	$0.000359	$135,503	377,601,088 XBP		-0.04%
1345	Plus-Coin (NPLC)	$0.000288	$135,276	469,946,471 NPLC		0%
1346	IDEX Membership (IDXM)	$67.57	$135,142	2,000 IDXM	$156.05	5.04%
1347	Wibson (WIB)	$0.000051	$135,136	2,660,569,012 WIB		0%
1348	smARTOFGIVING (AOG)	$0.001814	$135,063	74,438,778 AOG	$1,595.26	0.68%
1349	Maincoin (MNC)	$0.000509	$135,055	265,120,150 MNC	$2,205.34	-24.13%
1350	Nexxo (NEXXO)	$0.001420	$134,793	94,954,884 NEXXO	$56,062.37	4.57%
1351	BoutsPro (BOUTS)	$0.001759	$134,754	76,615,188 BOUTS	$14,227.02	-12.27%
1352	EverGreenCoin (EGC)	$0.009508	$134,316	14,127,315 EGC	$1.49	0.68%
1353	MetaMorph (METM)	$0.000892	$134,072	150,291,489 METM	$16,468.34	0.5%
1354	Banyan Network (BBN)	$0.000218	$132,965	610,736,186 BBN	$149.97	14.77%
1355	OptiToken (OPTI)	$0.004717	$132,500	28,087,045 OPTI	$637.66	5.55%
1356	LHT (LHT)	$0.002644	$132,184	50,000,000 LHT	$8,536.32	-1.06%
1357	Version (V)	$0.000218	$132,089	604,869,801 V		0%
1358	Fiii (FIII)	$0.000271	$130,943	482,404,699 FIII	$1,251.48	10.55%
1359	Suretly (SUR)	$0.551969	$129,872	235,289 SUR	$2.49	-0.2%
1360	Helium (HLM)	$0.010887	$129,494	11,894,919 HLM	$0.032627	0.68%
1361	BlueCoin (BLU)	$0.000222	$127,358	574,683,675 BLU		0%
1362	Arionum (ARO)	$0.000798	$127,279	159,429,300 ARO	$65,986.07	0.68%
1363	LiteDoge (LDOGE)	$0.000008	$125,720	16,422,580,992 LDOGE	$29.42	-14.77%
1364	Decimated (DIO)	$0.002280	$125,369	54,986,411 DIO	$177.53	8.28%
1365	Golos Gold (GBG)	$0.009933	$124,559	12,540,368 GBG	$88.44	-1.32%
1366	EncryptoTel [WAVES] (ETT)	$0.002002	$124,356	62,131,190 ETT	$198.84	-7.96%
1367	bitEUR (BITEUR)	$1.15	$123,971	107,706 BITEUR		5.25%
1368	Chronologic (DAY)	$0.133398	$123,768	927,812 DAY	$177.16	-2.59%
1369	TrueDeck (TDP)	$0.004019	$123,465	30,717,516 TDP	$16,321.31	-10.08%
1370	imbrex (REX)	$0.014093	$122,058	8,660,756 REX	$0.925337	-11.42%
1371	Gentarium (GTM)	$0.031095	$121,356	3,902,729 GTM	$86.04	2.6%
1372	Helleniccoin (HNC)	$0.001742	$121,058	69,499,904 HNC	$734.73	13.7%
1373	DIMCOIN (DIM)	$0.000058	$120,967	2,102,483,276 DIM	$686.97	6.61%
1374	Parachute (PAR)	$0.000335	$120,547	360,163,241 PAR	$1,444.38	0.71%
1375	Aditus (ADI)	$0.000514	$120,421	234,110,888 ADI	$27,717.48	-8.57%
1376	FirstCoin (FRST)	$0.003847	$120,042	31,207,528 FRST	$3.39	0.67%
1377	Artis Turba (ARTIS)	$0.004959	$119,659	24,130,008 ARTIS	$2,723.76	0.71%
1378	Bitether (BTR)	$0.002105	$119,412	56,735,293 BTR	$6,215.47	19.17%
1379	DAV Coin (DAV)	$0.000172	$119,283	691,710,113 DAV	$52,417.76	1.59%
1380	Devery (EVE)	$0.001892	$119,040	62,917,203 EVE	$97.10	-11.27%
1381	Zetacoin (ZET)	$0.000696	$118,907	170,738,785 ZET	$6,324.21	0.7%
1382	Civitas (CIV)	$0.016039	$116,935	7,290,475 CIV	$31.63	5.45%
1383	eSDChain (SDA)	$0.001190	$116,552	97,932,715 SDA	$1,059.19	25.93%
1384	VoteCoin (VOT)	$0.001669	$116,545	69,817,875 VOT	$83.84	12.34%
1385	Gravity (GZRO)	$0.000072	$116,131	1,620,579,363 GZRO		-0.59%
1386	Hype Token (HYPE)	$0.002248	$115,963	51,594,790 HYPE	$50,888.01	6.48%
1387	KAASO (KAASO)	$0.004376	$115,534	26,400,000 KAASO	$72.73	-37.93%
1388	Bitstar (BITS)	$0.005541	$115,491	20,841,900 BITS		0%
1389	GoldFund (GFUN)	$0.000653	$114,249	174,856,178 GFUN	$1,724.49	-0.18%
1390	Lampix (PIX)	$0.000843	$114,051	135,322,017 PIX		0%
1391	Indorse Token (IND)	$0.003021	$113,239	37,480,419 IND	$210.05	92.73%
1392	PoSW Coin (POSW)	$0.002567	$113,185	44,100,000 POSW		0%
1393	FidentiaX (FDX)	$0.001075	$112,909	105,000,000 FDX	$518.65	-8.03%
1394	EventChain (EVC)	$0.003612	$112,876	31,250,497 EVC	$2,435.33	25.76%
1395	SounDAC (XSD)	$0.007734	$112,778	14,581,806 XSD		0%
1396	Arbidex (ABX)	$0.005521	$112,370	20,353,495 ABX	$22,939.91	1.33%
1397	SyncFab (MFG)	$0.000609	$112,332	184,517,632 MFG	$27,471.15	4.2%
1398	Bitcoin Scrypt (BTCS)	$0.006226	$109,678	17,615,950 BTCS	$0.626306	-1.87%
1399	CryptoCarbon (CCRB)	$0.004427	$109,310	24,690,718 CCRB	$311.54	0.67%
1400	Bitzeny (ZNY)	$0.001441	$108,964	75,614,500 ZNY	$48.83	78.17%
1401	Yocoin (YOC)	$0.000291	$107,663	369,659,255 YOC	$3,224.54	7.59%
1402	WandX (WAND)	$0.008775	$107,445	12,244,135 WAND	$17.53	-1.35%
1403	Stipend (SPD)	$0.009253	$105,848	11,438,897 SPD	$100.51	13.9%
1404	AquariusCoin (ARCO)	$0.040421	$105,711	2,615,258 ARCO		0%
1405	iDealCash (DEAL)	$0.000073	$104,990	1,446,608,662 DEAL	$0.002175	0.03%
1406	Verify (CRED)	$0.007766	$104,906	13,508,864 CRED	$3.71	10.01%
1407	Synergy (SNRG)	$0.021331	$104,473	4,897,672 SNRG		0%
1408	INMAX (INX)	$0.065841	$103,251	1,568,188 INX	$64,239.49	5.58%
1409	Bela (BELA)	$0.002318	$102,802	44,355,913 BELA		0.46%
1410	SmileyCoin (SMLY)	$0.000007	$102,752	15,541,473,400 SMLY	$585.69	-13.68%
1411	Sociall (SCL)	$0.006097	$101,908	16,714,020 SCL	$0.219498	0.67%
1412	Level Up Coin (LUC)	$0.000102	$101,897	996,923,370 LUC		0%
1413	EtherSportz (ESZ)	$0.034776	$101,662	2,923,361 ESZ		0%
1414	Carboncoin (CARBON)	$0.000007	$101,126	15,392,022,544 CARBON		0%
1415	Data Transaction Token (XD)	$0.000508	$100,578	197,973,985 XD	$10.60	40.95%
1416	Ethouse (HORSE)	$0.000895	$98,984	110,618,782 HORSE		0%
1417	Universe (UNI)	$0.001161	$97,758	84,184,711 UNI	$5.57	-15.63%
1418	Scorum Coins (SCR)	$0.003308	$96,822	29,265,075 SCR	$10,770.76	1.69%
1419	Block-Logic (BLTG)	$0.004209	$96,394	22,899,329 BLTG	$4.97	4.14%
1420	Business Credit Alliance Chain (BCAC)	$0.000159	$96,093	602,993,479 BCAC	$3,358.29	-2.67%
1421	CROAT (CROAT)	$0.001306	$95,774	73,312,332 CROAT	$11.97	-4.63%
1422	TagCoin (TAG)	$0.014872	$95,682	6,433,866 TAG	$12.55	-8.69%
1423	Monarch (MT)	$0.003699	$94,964	25,675,709 MT	$67,811.24	-15.29%
1424	Giant (GIC)	$0.014289	$93,857	6,568,555 GIC	$7,601.70	-30.29%
1425	Social Send (SEND)	$0.001785	$93,680	52,470,619 SEND	$93.16	-13.1%
1426	ShareX (SEXC)	$0.000144	$92,921	645,515,075 SEXC		0%
1427	Starbase (STAR)	$0.000494	$92,635	187,500,000 STAR	$561.19	8%
1428	Rupiah Token (IDRT)	$0.000072	$92,571	1,292,000,000 IDRT	$1,074,228	0.28%
1429	TrumpCoin (TRUMP)	$0.014007	$92,510	6,604,387 TRUMP	$173.26	-2.96%
1430	Zeitcoin (ZEIT)	$0.000002	$92,406	36,971,245,604 ZEIT	$5.14	-4.69%
1431	GravityCoin (GXX)	$0.031233	$91,681	2,935,351 GXX	$2,799.97	17.42%
1432	Tokes (TKS)	$0.069143	$91,476	1,322,984 TKS		0%
1433	ClearPoll (POLL)	$0.012946	$90,624	6,999,991 POLL		0%
1434	Emerald Crypto (EMD)	$0.004736	$90,547	19,117,129 EMD	$0.780599	-2.28%
1435	HeroNode (HER)	$0.000084	$90,514	1,074,244,081 HER	$4,085.94	-5.2%
1436	LanaCoin (LANA)	$0.000073	$90,510	1,243,739,922 LANA		0%
1437	Bitsum (BSM)	$0.000056	$89,298	1,607,851,874 BSM	$17.11	533.4%
1438	MktCoin (MLM)	$0.000074	$89,265	1,209,529,900 MLM	$606.77	-32.3%
1439	x42 Protocol (X42)	$0.005301	$88,403	16,675,295 X42	$2,399.78	-4.32%
1440	SnapCoin (SNPC)	$0.000199	$88,330	443,689,448 SNPC	$3,452.84	-7.19%
1441	ClearCoin (XCLR)	$0.000167	$88,298	527,873,733 XCLR		0%
1442	Transcodium (TNS)	$0.001499	$87,797	58,553,571 TNS	$81,561.68	23.27%
1443	RefToken (REF)	$0.087196	$87,632	1,005,000 REF	$0.006196	-0.58%
1444	BlockCAT (CAT)	$0.011894	$87,542	7,360,121 CAT		0%
1445	Auctus (AUC)	$0.002926	$87,344	29,850,265 AUC	$91.83	1.02%
1446	Coinlancer (CL)	$0.001086	$86,446	79,619,229 CL	$39.34	0.67%
1447	Rentberry (BERRY)	$0.000283	$85,452	301,431,307 BERRY	$1.09	0.68%
1448	Blockburn (BURN)	$0.119691	$85,389	713,414 BURN	$30,624.59	14.21%
1449	ANON (ANON)	$0.011199	$85,046	7,593,802 ANON	$30.87	-19.28%
1450	Bolivarcoin (BOLI)	$0.006064	$84,864	13,995,397 BOLI	$19.12	0.08%
1451	Unify (UNIFY)	$0.004645	$84,468	18,185,085 UNIFY	$2,686.07	-3.83%
1452	Photon (PHO)	$0.000003	$83,695	31,647,795,805 PHO	$3.01	-24.66%
1453	Opal (OPAL)	$0.005516	$83,600	15,156,364 OPAL	$3.91	-15%
1454	GenesisX (XGS)	$0.009217	$83,411	9,049,413 XGS	$1,905.17	66.05%
1455	StrongHands Masternode (SHMN)	$0.048895	$83,347	1,704,605 SHMN	$208.09	-2.23%
1456	BitBar (BTB)	$1.89	$82,359	43,669 BTB	$174.42	-2.05%
1457	SIMDAQ (SMQ)	$0.004661	$82,138	17,623,189 SMQ	$139.87	4.9%
1458	Manna (MANNA)	$0.000145	$82,121	565,749,556 MANNA	$0.062087	-46.76%
1459	Neutral Dollar (NUSD)	$1.01	$81,727	81,178 NUSD	$45,092.79	-0.07%
1460	Coinchase Token (CCH)	$0.000051	$81,673	1,594,527,406 CCH	$5,892.80	1.38%
1461	TEAM (TokenStars) (TEAM)	$0.006890	$81,634	11,847,457 TEAM	$2,920.50	8.23%
1462	Mincoin (MNC)	$0.013348	$80,993	6,067,701 MNC	$34.22	1.74%
1463	Soverain (SOVE)	$0.078455	$80,929	1,031,538 SOVE	$160,139	-15.3%
1464	Emphy (EPY)	$0.010147	$80,316	7,915,125 EPY		1.4%
1465	WABnetwork (WAB)	$0.000009	$79,386	9,094,541,755 WAB	$7,460.85	-6.83%
1466	Bitradio (BRO)	$0.009725	$79,381	8,162,283 BRO	$27.51	7.92%
1467	BlockMesh (BMH)	$0.000286	$78,037	273,039,971 BMH	$203.99	-3.3%
1468	WavesGo (WGO)	$0.010296	$77,499	7,527,129 WGO		1.7%
1469	Rimbit (RBT)	$0.000390	$77,057	197,581,050 RBT		0%
1470	SRCOIN (SRCOIN)	$0.000015	$76,999	5,052,048,084 SRCOIN	$191.77	-50.94%
1471	DeviantCoin (DEV)	$0.004983	$76,975	15,448,969 DEV	$32.70	-23.43%
1472	StarCoin (KST)	$0.000051	$76,797	1,511,631,077 KST	$0.153863	-82.26%
1473	Japan Content Token (JCT)	$0.000260	$76,082	293,150,782 JCT	$754.69	16%
1474	Elysian (ELY)	$0.000774	$75,823	97,966,210 ELY	$597,793	1.82%
1475	Miners' Reward Token (MRT)	$0.007482	$74,820	10,000,000 MRT	$149.82	-24.31%
1476	More Coin (MORE)	$0.037304	$74,609	2,000,000 MORE	$881.54	1.46%
1477	ALLUVA (ALV)	$0.008716	$74,108	8,502,624 ALV	$3.49	51.04%
1478	MyBit (MYB)	$0.000480	$73,949	153,906,948 MYB	$319.34	-0.76%
1479	Bitcoin Fast (BTCF)	$0.006025	$73,449	12,189,849 BTCF		0.88%
1480	Netrum (NTR)	$0.029684	$73,286	2,468,873 NTR	$6.17	-16.64%
1481	ACE (TokenStars) (ACE)	$0.006009	$72,678	12,095,419 ACE	$9,095.59	-7.56%
1482	Origami (ORI)	$0.017115	$72,327	4,225,879 ORI		1.46%
1483	Bonpay (BON)	$0.006387	$72,108	11,290,301 BON	$1,425.41	-0.7%
1484	Zennies (ZENI)	$0.000072	$71,977	1,000,812,836 ZENI		0%
1485	GCN Coin (GCN)	$4.15e-7	$71,473	172,076,810,000 GCN	$7.19	-17.72%
1486	Universal Currency (UNIT)	$0.004469	$71,276	15,949,110 UNIT		0%
1487	MyWish (WISH)	$0.011766	$71,274	6,057,664 WISH	$268.74	4.35%
1488	Opus (OPT)	$0.000509	$71,268	140,080,549 OPT	$0.228943	0.82%
1489	Taklimakan Network (TAN)	$0.001270	$71,049	55,942,180 TAN	$7,492.99	-1.27%
1490	JSECOIN (JSE)	$0.000160	$70,888	443,479,880 JSE	$1.59	1.65%
1491	Adelphoi (ADL)	$0.003411	$70,686	20,722,224 ADL	$178.55	-1.31%
1492	WPP TOKEN (WPP)	$0.000281	$70,559	250,662,116 WPP	$6,700.65	-15.12%
1493	PWR Coin (PWR)	$0.000007	$70,239	9,664,500,811 PWR	$1.32	-0.07%
1494	DogeCash (DOGEC)	$0.019305	$69,787	3,614,880 DOGEC	$61.90	11.58%
1495	GoPower (GPT)	$0.000857	$69,600	81,227,046 GPT	$176.87	-8.42%
1496	AirWire (WIRE)	$0.000579	$69,459	120,058,126 WIRE	$835.50	-0.18%
1497	Rupee (RUP)	$0.001878	$69,410	36,960,500 RUP	$0.194236	-5.37%
1498	BLOC.MONEY (BLOC)	$0.005443	$69,368	12,743,821 BLOC	$156.81	-3.19%
1499	Alt.Estate token (ALT)	$0.000095	$68,852	724,180,756 ALT	$2.71	3.05%
1500	Commercium (CMM)	$0.001522	$67,408	44,297,172 CMM	$496.54	-4.05%
1501	Leadcoin (LDC)	$0.000085	$67,020	784,399,592 LDC		0%
1502	Iungo (ING)	$0.001669	$66,771	40,000,000 ING	$7.26	3.04%
1503	Shard (SHARD)	$0.003339	$66,510	19,921,880 SHARD	$5.01	-81.84%
1504	PKG Token (PKG)	$0.000007	$66,339	8,969,257,745 PKG	$12,858.89	-13.35%
1505	USDX (USDX)	$0.086544	$66,183	764,734 USDX	$11,229.65	-22.2%
1506	BoatPilot Token (NAVY)	$0.000893	$65,940	73,863,346 NAVY	$2,571.57	-30.38%
1507	PutinCoin (PUT)	$0.000073	$65,765	906,141,080 PUT	$1.73	-49.7%
1508	Capricoin (CPC)	$0.033025	$65,721	1,990,045 CPC	$31,200.47	-8.6%
1509	Ignition (IC)	$0.052988	$65,683	1,239,584 IC	$1.89	0.41%
1510	Galilel (GALI)	$0.003563	$65,037	18,255,166 GALI	$896.89	5.05%
1511	Newton Coin Project (NCP)	$3.54e-7	$64,200	181,160,968,833 NCP	$37.73	-9.56%
1512	CaixaPay (CXP)	$0.000798	$62,994	78,905,322 CXP	$31.98	-11.52%
1513	Kobocoin (KOBO)	$0.002533	$62,569	24,700,248 KOBO		0%
1514	BBSCoin (BBS)	$6.68e-7	$62,413	93,462,614,973 BBS	$9.46	19.6%
1515	Cashpayz Token (CPC)	$0.014602	$62,359	4,270,694 CPC		0%
1516	MicroMoney (AMM)	$0.003943	$62,209	15,777,256 AMM	$11,251.47	-9.03%
1517	BitNautic Token (BTNT)	$0.003411	$62,187	18,230,647 BTNT	$20,887.01	10.04%
1518	XDNA (XDNA)	$0.014370	$61,934	4,309,926 XDNA	$218.58	3.29%
1519	Centauri (CTX)	$0.001379	$61,904	44,892,128 CTX	$196.96	-4.36%
1520	Bankcoin ([email protected])	$0.005996	$61,714	10,291,781 [email protected]	$0.240460	213.69%
1521	Swing (SWING)	$0.014036	$61,506	4,381,888 SWING		-0.15%
1522	Niobio Cash (NBR)	$0.000435	$61,139	140,400,677 NBR	$434.80	-11.18%
1523	PAYCENT (PYN)	$0.004240	$60,908	14,364,156 PYN	$79,756.65	-5%
1524	EtherGem (EGEM)	$0.003124	$60,867	19,483,114 EGEM	$6,498.06	-0.17%
1525	ETHplode (ETHPLO)	$0.001398	$60,649	43,385,061 ETHPLO	$4,359,533	1.71%
1526	RealChain (RCT)	$0.000132	$60,648	458,634,901 RCT	$1,037.66	-16.73%
1527	MintMe.com Coin (MINTME)	$0.000363	$60,325	166,236,979 MINTME	$49.18	0.68%
1528	Tokenbox (TBX)	$0.005251	$60,019	11,429,882 TBX	$4,837.47	-28.35%
1529	AdHive (ADH)	$0.000452	$59,373	131,376,614 ADH	$77.05	45.24%
1530	NEOX (NEOX)	$0.055093	$59,043	1,071,703 NEOX		0%
1531	GlobalToken (GLT)	$0.000653	$58,881	90,144,250 GLT	$132.30	26.43%
1532	Bridge Protocol (BRDG)	$0.000260	$58,174	224,088,259 BRDG	$28.00	-33.31%
1533	Elcoin (EL)	$0.005008	$56,132	11,208,967 EL	$136.33	-6.58%
1534	Advanced Internet Blocks (AIB)	$0.001697	$55,757	32,852,523 AIB	$2.90	-3.9%
1535	Kalkulus (KLKS)	$0.003266	$55,537	17,004,548 KLKS	$51,055.85	2.06%
1536	Viuly (VIU)	$0.000072	$55,265	771,905,775 VIU		0%
1537	Social Activity Token (SAT)	$0.000435	$55,169	126,967,463 SAT		0.46%
1538	Oxycoin (OXY)	$0.000059	$55,164	931,894,857 OXY	$5.51	1.12%
1539	Anoncoin (ANC)	$0.026116	$55,113	2,110,317 ANC	$137.66	27.72%
1540	Dollar International (DOLLAR)	$1.59	$55,083	34,538 DOLLAR	$174.60	-24.78%
1541	Spectiv (SIG)	$0.000184	$54,905	298,779,044 SIG	$54.73	-5.59%
1542	Bitcoin Turbo Koin (BTK)	$0.000003	$54,884	17,760,494,123 BTK		0%
1543	BridgeCoin (BCO)	$0.002029	$54,791	27,000,000 BCO	$29.98	729.63%
1544	Minereum (MNE)	$0.007185	$54,771	7,622,917 MNE	$334.32	-13.46%
1545	SportyCo (SPF)	$0.001002	$54,689	54,587,326 SPF	$199.30	0.81%
1546	Patron (PAT)	$0.000139	$54,579	393,781,889 PAT	$821.40	-60.88%
1547	ChessCoin (CHESS)	$0.001009	$54,522	54,032,769 CHESS		0%
1548	EDRCoin (EDRC)	$0.018580	$54,461	2,931,224 EDRC	$61.90	6.94%
1549	MODEL-X-coin (MODX)	$0.004500	$54,226	12,050,832 MODX	$6.37	12.37%
1550	Waletoken (WTN)	$0.000003	$52,969	19,918,713,667 WTN	$17,129.72	1.83%
1551	Megacoin (MEC)	$0.001378	$52,849	38,342,456 MEC	$18.66	-4.4%
1552	ProxyNode (PRX)	$0.000363	$52,404	144,550,043 PRX	$9.95	-2.58%
1553	Digitalcoin (DGC)	$0.001523	$52,273	34,312,948 DGC	$7.68	164.13%
1554	Webcoin (WEB)	$0.001175	$52,217	44,430,068 WEB	$8,283.28	-6.33%
1555	bitBTC (BITBTC)	$1,517.76	$52,169	34 BITBTC		-18.64%
1556	Invacio (INV)	$0.001761	$51,726	29,365,866 INV	$3,249.50	-13.7%
1557	HyperQuant (HQT)	$0.000549	$51,682	94,094,250 HQT	$241,254	0.8%
1558	Cryptonite (XCN)	$0.000073	$51,421	708,506,520 XCN	$0.863591	0.66%
1559	CYCLEAN (CCL)	$0.000075	$51,189	678,451,267 CCL		0%
1560	Veros (VRS)	$0.001238	$50,966	41,160,275 VRS	$4,891.86	0.97%
1561	EUNOMIA (ENTS)	$0.000003	$50,531	16,420,688,682 ENTS	$1.10	113.44%
1562	EurocoinToken (ECTE)	$0.030182	$50,386	1,669,442 ECTE	$70.28	-3.82%
1563	Olympus Labs (MOT)	$0.001307	$50,316	38,500,000 MOT	$185.47	2.16%
1564	Adzcoin (ADZ)	$0.001010	$50,313	49,827,043 ADZ		0%
1565	Bitnation (XPAT)	$0.000002	$49,316	27,108,352,598 XPAT		-0.57%
1566	PRASM (PSM)	$0.000022	$48,972	2,249,193,827 PSM	$0.302158	-0.16%
1567	Daneel (DAN)	$0.002396	$48,511	20,242,358 DAN	$2.50	-2.22%
1568	Rapidz (RPZX)	$0.000435	$47,968	110,154,384 RPZX	$11,321.98	0.67%
1569	GINcoin (GIN)	$0.006147	$47,711	7,761,166 GIN	$1,354.67	11.14%
1570	Evil Coin (EVIL)	$0.002262	$47,556	21,020,383 EVIL		0%
1571	SwiftCash (SWIFT)	$0.000435	$47,254	108,515,640 SWIFT	$0.974244	0.68%
1572	Mobile Crypto Pay Coin (MCPC)	$0.007672	$47,160	6,146,854 MCPC	$79.22	-5.38%
1573	Magic Cube Coin (MCC)	$0.000395	$46,882	118,694,616 MCC	$17,629.09	1.14%
1574	Quantis Network (QUAN)	$0.000290	$46,811	161,245,444 QUAN	$6.41	34.23%
1575	BLAST (BLAST)	$0.000846	$46,791	55,275,898 BLAST	$31.24	4.33%
1576	DOWCOIN (DOW)	$0.003960	$46,769	11,810,983 DOW	$0.004335	1.65%
1577	Kuende (KUE)	$0.000056	$46,341	831,566,742 KUE	$159.46	0.44%
1578	DraftCoin (DFT)	$0.005303	$46,217	8,715,912 DFT	$113.93	-4.48%
1579	Advanced Technology Coin (ARC)	$0.001633	$45,937	28,138,262 ARC	$87.64	61.76%
1580	The Currency Analytics (TCAT)	$0.000382	$45,756	119,862,734 TCAT	$44,433.42	1.48%
1581	Profile Utility Token (PUT)	$0.001004	$45,471	45,289,804 PUT	$5,555.35	5.09%
1582	BEAT (BEAT)	$0.000367	$45,456	123,928,858 BEAT		0%
1583	Fire Lotto (FLOT)	$0.001649	$45,315	27,481,717 FLOT	$1.15	8.49%
1584	Datarius Credit (DTRC)	$0.000353	$45,116	127,756,071 DTRC	$34.01	-0.94%
1585	Cream (CRM)	$0.000994	$44,850	45,108,749 CRM	$1.56	30.12%
1586	TOKYO (TOKC)	$0.000164	$44,804	272,697,251 TOKC		0%
1587	Kind Ads Token (KIND)	$0.001058	$44,682	42,223,693 KIND	$74.37	-3.41%
1588	BTCtalkcoin (TALK)	$0.000683	$44,624	65,290,635 TALK		0%
1589	Paymon (PMNT)	$0.000072	$43,880	611,226,584 PMNT		0%
1590	HyperSpace (AMP)	$0.000435	$43,863	100,728,564 AMP	$242.56	-56.86%
1591	PRiVCY (PRIV)	$0.002646	$43,685	16,508,939 PRIV	$0.139876	8%
1592	Jetcoin (JET)	$0.005893	$43,541	7,388,005 JET		0%
1593	InterValue (INVE)	$0.000340	$43,518	127,892,710 INVE	$31,172.19	1.14%
1594	Stakinglab (LABX)	$0.106760	$43,255	405,158 LABX	$803.73	9.46%
1595	Doge Token (DOGET)	$0.000005	$43,175	8,900,000,000 DOGET		-7.92%
1596	ATBCoin (ATB)	$0.001020	$42,889	42,038,227 ATB	$47,253.39	1.69%
1597	Engagement Token (ENGT)	$0.000103	$42,687	415,256,071 ENGT	$244.25	-15.1%
1598	TokenDesk (TDS)	$0.002897	$42,541	14,683,321 TDS	$8.84	0.7%
1599	Naviaddress (NAVI)	$0.000174	$42,249	242,550,845 NAVI	$5.61	-3.38%
1600	UChain (UCN)	$0.000138	$42,235	305,346,957 UCN	$14,197.04	1.58%
1601	WXCOINS (WXC)	$0.007344	$42,226	5,749,766 WXC	$74.37	-3.89%
1602	wys Token (WYS)	$0.000412	$42,190	102,339,600 WYS		0%
1603	Fantasy Sports (DFS)	$0.009290	$42,102	4,532,031 DFS	$8.59	0.66%
1604	Castle (CSTL)	$0.002685	$42,070	15,666,726 CSTL	$0.613600	-1.97%
1605	InsaneCoin (INSN)	$0.001742	$41,880	24,043,444 INSN	$174.12	-7.07%
1606	Asura Coin (ASA)	$0.000189	$41,736	220,932,400 ASA	$9.58	7.81%
1607	ConnectJob (CJT)	$0.000370	$41,706	112,839,768 CJT		0%
1608	Voise (VOISE)	$0.000076	$41,611	549,336,806 VOISE		0%
1609	EveriToken (EVT)	$0.005730	$41,555	7,252,111 EVT	$62,147.36	-9.64%
1610	InvestFeed (IFT)	$0.000217	$41,498	191,381,257 IFT		0.26%
1611	Crowdholding (YUP)	$0.000202	$41,291	204,836,469 YUP		0%
1612	CatoCoin (CATO)	$0.002250	$41,223	18,322,185 CATO	$3.06	420.17%
1613	FORCE (FOR)	$0.000290	$40,793	140,516,265 FOR	$0.407083	101.35%
1614	Bee Token (BEE)	$0.000172	$40,772	236,629,159 BEE		0%
1615	2GIVE (2GIVE)	$0.000078	$40,550	522,629,624 2GIVE		0%
1616	Litecoin Plus (LCP)	$0.015459	$40,491	2,619,277 LCP	$42.37	9.51%
1617	TransferCoin (TX)	$0.004935	$40,375	8,180,943 TX	$236.73	0.67%
1618	SiaCashCoin (SCC)	$0.000003	$40,116	15,085,542,638 SCC	$149.25	9.92%
1619	Innova (INN)	$0.007911	$39,948	5,049,718 INN	$105.13	-53.73%
1620	BitRewards (BIT)	$0.000116	$39,926	342,725,114 BIT		0%
1621	Ethereum Cash (ECASH)	$0.002830	$39,910	14,100,000 ECASH	$20.15	9.06%
1622	Asian Dragon (AD)	$0.000987	$39,778	40,315,064 AD	$6.77	-1.82%
1623	BitCoen (BEN)	$0.005671	$39,697	7,000,000 BEN	$372.63	0.31%
1624	Bitcoin Zero (BZX)	$0.001687	$39,587	23,472,011 BZX	$1,820.11	-9.94%
1625	Worldcore (WRC)	$0.000219	$39,031	178,103,291 WRC	$281.31	0.68%
1626	Sharpay (S)	$0.000038	$38,964	1,031,302,597 S	$15.45	-62.99%
1627	vSlice (VSL)	$0.001161	$38,774	33,390,496 VSL	$1.80	-1.88%
1628	FundRequest (FND)	$0.000806	$38,536	47,782,545 FND	$0.004839	-14.61%
1629	No BS Crypto (NOBS)	$0.000031	$38,440	1,248,464,200 NOBS	$175,212	0.23%
1630	Cryptojacks (CJ)	$0.000094	$38,406	406,568,581 CJ		0%
1631	PureVidz (VIDZ)	$0.000298	$37,379	125,279,775 VIDZ		0%
1632	Freyrchain (FREC)	$0.000074	$37,067	500,000,000 FREC		0%
1633	Aigang (AIX)	$0.001250	$36,602	29,274,567 AIX	$150.51	20.07%
1634	Scanetchain (SWC)	$0.000044	$36,557	839,506,297 SWC	$501.89	-82.49%
1635	BitScreener Token (BITX)	$0.000227	$36,117	159,323,740 BITX	$2,050.94	2.47%
1636	BitClave (CAT)	$0.000072	$36,059	501,394,406 CAT		-0.24%
1637	Ratecoin (XRA)	$0.000294	$35,992	122,449,162 XRA		0%
1638	Menlo One (ONE)	$0.000119	$35,790	300,404,658 ONE	$470.82	-59.44%
1639	Kuverit (KUV)	$0.000025	$35,724	1,421,383,213 KUV	$6,740.04	-4.68%
1640	Elementeum (ELET)	$0.007064	$35,624	5,043,129 ELET	$14.39	-0.49%
1641	OPCoinX (OPCX)	$0.000218	$35,468	162,900,081 OPCX	$0.084904	51.02%
1642	BitcoiNote (BTCN)	$0.003190	$35,168	11,025,403 BTCN	$546.35	0.69%
1643	Deutsche eMark (DEM)	$0.000653	$35,030	53,653,541 DEM	$23.33	0.62%
1644	BitRent (RNTB)	$0.000042	$35,025	841,738,500 RNTB		0%
1645	GuccioneCoin (GCC)	$0.001726	$35,004	20,285,537 GCC		0%
1646	Absolute (ABS)	$0.002707	$34,976	12,921,832 ABS	$2,797.01	16.69%
1647	Regalcoin (REC)	$0.002695	$34,487	12,799,009 REC		0%
1648	Arepacoin (AREPA)	$0.002059	$34,467	16,737,522 AREPA	$30.50	-5.81%
1649	Garlicoin (GRLC)	$0.000653	$34,422	52,697,650 GRLC	$3.38	0.67%
1650	Ethereum Gold Project (ETGP)	$0.000006	$34,109	5,874,571,479 ETGP	$23,185.29	0.47%
1651	bitGold (BITGOLD)	$178.29	$33,784	189 BITGOLD		-0.45%
1652	PluraCoin (PLURA)	$0.000072	$33,660	467,803,193 PLURA		0%
1653	Exosis (EXO)	$0.108847	$33,513	307,885 EXO	$17,802.61	-5.93%
1654	InterCrone (ICR)	$0.002250	$33,284	14,793,793 ICR	$0.007414	-5.44%
1655	KanadeCoin (KNDC)	$0.000006	$32,562	5,471,056,500 KNDC		0%
1656	CDMCOIN (CDM)	$0.000014	$32,513	2,244,343,065 CDM		0.48%
1657	ZINC (ZINC)	$0.005959	$32,508	5,455,578 ZINC		0%
1658	SF Capital (SFCP)	$0.000724	$32,360	44,723,049 SFCP	$14.33	-15.97%
1659	SkinCoin (SKIN)	$0.000366	$32,292	88,183,483 SKIN	$987.51	-9.64%
1660	Thar Token (THAR)	$0.045753	$32,027	700,000 THAR	$418.70	1.71%
1661	BitStation (BSTN)	$0.000007	$31,960	4,704,185,603 BSTN		-0.16%
1662	InternationalCryptoX (INCX)	$0.000074	$31,806	428,755,167 INCX	$26,311.62	1.58%
1663	Signatum (SIGT)	$0.000291	$31,450	107,972,766 SIGT		0%
1664	Open Trading Network (OTN)	$0.015530	$31,440	2,024,530 OTN	$2,665.76	111.2%
1665	Gexan (GEX)	$0.013434	$31,181	2,321,034 GEX	$12,392.76	-3.44%
1666	Kurrent (KURT)	$0.000508	$31,176	61,364,813 KURT	$1.97	0.15%
1667	Italo (XTA)	$0.009072	$31,134	3,431,866 XTA	$5.82	0.67%
1668	CDX Network (CDX)	$0.000943	$30,707	32,546,000 CDX	$219.83	0.68%
1669	CommunityGeneration (CGEN)	$0.000073	$30,452	419,588,244 CGEN	$7.27	0.68%
1670	Uptrennd (1UP)	$0.001214	$30,382	25,017,314 1UP	$11,109.97	0.47%
1671	BitWhite (BTW)	$0.000830	$30,147	36,325,371 BTW	$16,675.00	0.01%
1672	GoldBlocks (GB)	$0.001928	$30,015	15,563,873 GB		0%
1673	CryptoSoul (SOUL)	$0.000160	$29,992	187,633,629 SOUL	$6.65	0.91%
1674	BriaCoin (BRIA)	$0.040000	$29,737	743,431 BRIA	$0.081102	0%
1675	Monoeci (XMCC)	$0.003629	$29,736	8,194,328 XMCC	$4.45	-24.04%
1676	Zenswap Network Token (ZNT)	$0.000002	$29,550	12,001,366,640 ZNT		0%
1677	Thore Cash (TCH)	$0.000536	$29,522	55,056,178 TCH	$34,676.25	-4.54%
1678	ARAW (ARAW)	$0.000009	$29,369	3,368,426,360 ARAW	$18.37	30.75%
1679	WITChain (WIT)	$0.000015	$29,347	1,980,000,000 WIT	$500.24	-2.15%
1680	PayCoin (XPY)	$0.002442	$29,299	11,995,342 XPY		0%
1681	LOCIcoin (LOCI)	$0.000707	$29,276	41,387,232 LOCI		-0.86%
1682	PrimeStone (PSC)	$0.001464	$29,067	19,850,906 PSC	$15.28	1.37%
1683	Arion (ARION)	$0.002468	$28,625	11,600,266 ARION	$138.08	-31.62%
1684	APR Coin (APR)	$0.002758	$28,552	10,352,889 APR	$53.00	-1.48%
1685	Agora (VOTE)	$0.001462	$28,474	19,471,849 VOTE	$99.60	42.75%
1686	Thingschain (TIC)	$0.000002	$28,439	11,445,000,000 TIC	$361.35	1.29%
1687	Zurcoin (ZUR)	$0.000324	$28,376	87,653,034 ZUR		0%
1688	Save Environment Token (SET)	$0.029370	$28,236	961,395 SET		0%
1689	Coin2.1 (C2)	$0.000359	$28,093	78,245,975 C2		0%
1690	BitCoin One (BTCONE)	$0.002672	$28,047	10,494,861 BTCONE	$13.81	-7.95%
1691	X-Coin (XCO)	$0.002259	$27,983	12,384,976 XCO		0%
1692	Bitcloud (BTDX)	$0.000871	$27,673	31,774,318 BTDX	$5.40	0.58%
1693	Swapcoinz (SPAZ)	$0.003853	$27,658	7,178,190 SPAZ	$2,529.04	10.34%
1694	InflationCoin (IFLT)	$6.14e-7	$27,517	44,790,092,020 IFLT	$17.19	4.31%
1695	Helpico (HELP)	$1.16	$27,515	23,628 HELP	$926.94	-0.92%
1696	Galactrum (ORE)	$0.005588	$27,500	4,920,813 ORE	$0.758449	0.68%
1697	Iridium (IRD)	$0.001382	$27,259	19,721,212 IRD	$71.41	0.2%
1698	Knekted (KNT)	$0.000027	$27,216	1,000,000,000 KNT	$10.56	10.08%
1699	Intelligent Trading Foundation (ITT)	$0.002729	$26,786	9,814,899 ITT		0%
1700	ICO OpenLedger (ICOO)	$0.056923	$26,523	465,952 ICOO		-0.59%
1701	ARBITRAGE (ARB)	$0.006462	$26,375	4,081,565 ARB		0%
1702	SmartCoin (SMC)	$0.001011	$25,981	25,699,244 SMC		0.16%
1703	NetKoin (NTK)	$0.000006	$25,886	4,453,537,916 NTK	$15.88	-20.45%
1704	IGToken (IG)	$0.000008	$25,805	3,067,046,088 IG	$2,432.28	1.82%
1705	HYPNOXYS (HYPX)	$0.000001	$25,708	19,928,534,801 HYPX	$0.967500	0%
1706	iTicoin (ITI)	$0.791595	$25,331	32,000 ITI	$191.36	0.86%
1707	bitSilver (BITSILVER)	$1.61	$25,316	15,702 BITSILVER		-0.55%
1708	Aegeus (AEG)	$0.000659	$25,091	38,063,446 AEG	$2,216.48	15.82%
1709	Moin (MOIN)	$0.002830	$24,961	8,818,509 MOIN	$200.18	11.91%
1710	SONDER (SNR)	$0.000147	$24,804	168,879,121 SNR		0%
1711	Shivers (SHVR)	$0.000455	$24,780	54,453,298 SHVR		0%
1712	Joint Ventures (JOINT)	$0.001107	$24,635	22,248,085 JOINT	$345.59	14.92%
1713	EtherInc (ETI)	$0.000077	$24,308	315,976,660 ETI	$16,573.24	1.82%
1714	Evedo (EVED)	$0.003034	$24,197	7,974,771 EVED	$18,969.10	10.48%
1715	Fabric Token (FT)	$0.000978	$24,057	24,593,615 FT		0%
1716	Nitro (NOX)	$0.000250	$23,780	95,077,153 NOX	$649.45	14.97%
1717	Ether Kingdoms Token (IMP)	$0.003509	$23,612	6,728,173 IMP	$16,069.00	0.93%
1718	Xuez (XUEZ)	$0.006967	$23,367	3,353,802 XUEZ	$23,777.60	-3.62%
1719	Orbis Token (OBT)	$0.001215	$23,285	19,167,751 OBT		0%
1720	BTC Lite (BTCL)	$0.001234	$23,072	18,700,000 BTCL	$42.07	-14.43%
1721	Vivid Coin (VIVID)	$0.003542	$22,996	6,492,931 VIVID	$91.41	-32.7%
1722	Spectrum (SPT)	$0.000019	$22,861	1,199,987,500 SPT	$14,438.32	-6.05%
1723	FuzzBalls (FUZZ)	$0.004729	$22,840	4,829,945 FUZZ		0%
1724	ArbitrageCT (ARCT)	$0.000218	$22,787	104,655,777 ARCT	$82.74	51.02%
1725	KZ Cash (KZC)	$0.014550	$22,756	1,563,996 KZC	$20.37	17.6%
1726	Gratz (GRAT)	$0.000732	$22,687	31,000,000 GRAT		89.79%
1727	AmsterdamCoin (AMS)	$0.000452	$22,669	50,201,886 AMS		0%
1728	SuperCoin (SUPER)	$0.000441	$22,532	51,075,415 SUPER		0%
1729	AceD (ACED)	$0.002322	$22,475	9,677,228 ACED	$0.290245	3.93%
1730	xEURO (xEUR)	$1.09	$22,270	20,419 xEUR	$25,779.27	-0.94%
1731	Mainstream For The Underground (MFTU)	$0.000020	$22,032	1,075,139,615 MFTU		0%
1732	Guaranteed Ethurance Token Extra (GETX)	$0.000073	$21,994	300,000,000 GETX		0%
1733	MedicCoin (MEDIC)	$0.000074	$21,987	298,349,398 MEDIC	$225.15	-1.06%
1734	BERNcash (BERN)	$0.000302	$21,510	71,234,301 BERN		0%
1735	Fivebalance (FBN)	$0.000038	$21,474	565,241,486 FBN		0%
1736	GoHelpFund (HELP)	$0.001742	$21,158	12,147,167 HELP	$26,904.21	-8.24%
1737	Cheesecoin (CHEESE)	$0.000058	$21,087	363,184,566 CHEESE	$0.000871	0.68%
1738	Ellaism (ELLA)	$0.001089	$21,081	19,364,074 ELLA	$618.92	51.01%
1739	BitStash (STASH)	$0.000007	$20,798	2,795,016,242 STASH		0%
1740	Obsidian (ODN)	$0.000290	$20,677	71,286,398 ODN		0.59%
1741	LogisCoin (LGS)	$0.008738	$20,545	2,351,213 LGS	$1.62	42.04%
1742	CrowdWiz (WIZ)	$0.005950	$20,503	3,445,851 WIZ	$2.54	-8.45%
1743	REBL (REBL)	$0.000118	$20,498	173,671,673 REBL		0%
1744	Apollon (XAP)	$0.000138	$20,489	148,585,276 XAP	$310.03	-36.24%
1745	Gossipcoin (GOSS)	$0.000654	$20,469	31,298,908 GOSS	$34.86	29.6%
1746	Rubies (RBIES)	$0.001960	$20,409	10,415,252 RBIES	$235.57	1.3%
1747	VeriME (VME)	$0.000114	$20,383	178,048,389 VME	$10.02	-3.62%
1748	Peony (PNY)	$0.013493	$20,238	1,499,875 PNY	$263.49	5.01%
1749	PAWS Fund (PAWS)	$0.010524	$20,120	1,911,884 PAWS	$92.58	-1.36%
1750	Arqma (ARQ)	$0.007410	$19,984	2,696,789 ARQ	$350.62	1.78%
1751	TOKPIE (TKP)	$0.003900	$19,882	5,097,774 TKP	$76.51	3.54%
1752	ShowHand (HAND)	$3.20e-7	$19,806	61,912,434,418 HAND	$9,392.10	-15.88%
1753	Titcoin (TIT)	$0.000301	$19,717	65,557,886 TIT		0%
1754	Natmin Pure Escrow (NAT)	$0.000190	$19,649	103,296,984 NAT	$105.01	7.04%
1755	PostCoin (POST)	$0.001237	$19,626	15,868,233 POST		0%
1756	Agrolot (AGLT)	$0.000300	$19,575	65,251,539 AGLT	$12.55	0%
1757	QUINADS (QUIN)	$0.000001	$19,174	13,194,987,677 QUIN	$704.66	-50.66%
1758	Dach Coin (DACHX)	$0.000871	$19,010	21,827,639 DACHX	$25.16	9.83%
1759	Scopuly (SKY)	$0.000009	$18,905	2,191,753,462 SKY		7.99%
1760	RPICoin (RPI)	$0.000022	$18,864	866,378,055 RPI	$0.190572	51.02%
1761	Californium (CF)	$0.007522	$18,405	2,446,961 CF		0%
1762	Gold Poker (GPKR)	$0.003629	$18,122	4,993,763 GPKR	$15.87	-10.11%
1763	AiLink Token (ALI)	$0.000003	$17,761	5,113,904,986 ALI	$180.48	14.06%
1764	EZOOW (EZW)	$0.000002	$17,744	11,551,907,115 EZW		0%
1765	Decentralized Machine Learning (DML)	$0.000281	$17,700	63,030,141 DML	$6,723.98	1.71%
1766	YENTEN (YTN)	$0.000726	$17,678	24,350,077 YTN	$44.04	-10.26%
1767	MarteXcoin (MXT)	$0.004572	$17,487	3,824,608 MXT	$250.79	-40.17%
1768	Impleum (IMPL)	$0.002830	$17,351	6,130,041 IMPL	$138.70	-0.74%
1769	Datacoin (DTC)	$0.000435	$17,286	39,712,849 DTC	$0.819244	-68.22%
1770	Italian Lira (ITL)	$7.30e-7	$17,265	23,658,621,943 ITL	$9,404.71	-49.38%
1771	NevaCoin (NEVA)	$0.003995	$17,196	4,304,720 NEVA		0%
1772	ParkByte (PKB)	$0.003590	$17,103	4,764,026 PKB		0%
1773	P2P Global Network (P2PX)	$0.000440	$16,951	38,524,609 P2PX	$193.50	-0.84%
1774	bitJob (STU)	$0.000191	$16,812	87,816,093 STU	$4.11	3.46%
1775	Stellar Classic (XLMX)	$0.000022	$16,790	749,988,893 XLMX		0%
1776	Acoin (ACOIN)	$0.013754	$16,780	1,220,085 ACOIN		0%
1777	Rupaya (RUPX)	$0.000274	$16,660	60,784,789 RUPX		0.82%
1778	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL		0%
1779	XGOX (XGOX)	$0.000007	$16,467	2,379,530,425 XGOX	$87.97	9.27%
1780	Hurify (HUR)	$0.000067	$16,288	241,464,943 HUR		0%
1781	Blocklancer (LNC)	$0.000135	$16,220	120,140,384 LNC	$135.65	-2.37%
1782	Onix (ONX)	$0.000151	$16,176	107,072,781 ONX		0%
1783	FidexToken (FEX)	$5.52e-7	$16,084	29,128,335,553 FEX	$0.095529	-0.96%
1784	Bitcoin Red (BTCRED)	$0.000756	$15,867	21,000,000 BTCRED	$3.54	-7.85%
1785	Dreamcoin (DRM)	$0.006169	$15,809	2,562,658 DRM	$1.90	-14.42%
1786	KWHCoin (KWH)	$0.000009	$15,759	1,807,438,681 KWH		1.65%
1787	Zealium (NZL)	$0.001379	$15,673	11,365,919 NZL	$55.24	-45%
1788	Cashcoin (CASH)	$0.000293	$15,641	53,458,111 CASH		0%
1789	ESCX Token (ESCX)	$0.000130	$15,595	119,932,375 ESCX	$146.16	-14.19%
1790	Bitcoin 21 (XBTC21)	$0.019614	$15,556	793,108 XBTC21		0%
1791	Elementrem (ELE)	$0.000592	$15,514	26,205,539 ELE		0%
1792	BoostCoin (BOST)	$0.001306	$15,488	11,855,487 BOST	$95.80	-24.5%
1793	Digital Money Bits (DMB)	$0.000145	$15,412	106,173,958 DMB	$29.37	0.67%
1794	Herbalist Token (HERB)	$0.000002	$15,318	9,499,999,999 HERB	$2,088.88	-2.75%
1795	Bitcoiin (B2G)	$0.000290	$15,317	52,761,896 B2G	$1.40	-19.46%
1796	TrustNote (TTT)	$0.000049	$15,316	309,999,945 TTT	$2.43	1.65%
1797	CyberFM (CYFM)	$2.98e-7	$15,260	51,200,000,000 CYFM	$131.16	-40.31%
1798	ZeusNetwork (ZEUS)	$2.18e-7	$15,241	70,000,000,000 ZEUS	$44.38	27.92%
1799	Pakcoin (PAK)	$0.000221	$15,134	68,594,750 PAK		0%
1800	Theresa May Coin (MAY)	$0.000151	$15,121	100,018,000 MAY		0%
1801	Fox Trading (FOXT)	$0.001661	$15,121	9,105,355 FOXT	$63,533.35	0.41%
1802	Kora Network Token (KNT)	$0.000044	$14,631	335,625,000 KNT	$2.11	1.65%
1803	SecretCoin (SCRT)	$0.003441	$14,551	4,228,672 SCRT		0%
1804	UltraNote Coin (XUN)	$0.000062	$14,413	233,846,237 XUN	$914.91	16.11%
1805	Blakecoin (BLC)	$0.000580	$14,019	24,155,191 BLC	$0.013817	0.64%
1806	SpreadCoin (SPR)	$0.001253	$13,981	11,159,260 SPR		0%
1807	Eurocoin (EUC)	$0.001124	$13,953	12,416,554 EUC		0%
1808	BitGuild PLAT (PLAT)	$0.000231	$13,752	59,566,902 PLAT	$130,809	-10.51%
1809	Bata (BTA)	$0.002715	$13,717	5,052,601 BTA	$166.31	-9.83%
1810	Digiwage (WAGE)	$0.000290	$13,663	47,062,308 WAGE	$9.91	0.68%
1811	StarterCoin (STAC)	$0.000040	$13,660	342,007,189 STAC		-0.21%
1812	Incodium (INCO)	$0.000001	$13,622	9,374,114,356 INCO	$145.31	-49.18%
1813	SHPING (SHPING)	$0.000016	$13,407	838,769,624 SHPING	$26.82	11.81%
1814	MojoCoin (MOJO)	$0.001089	$13,365	12,276,850 MOJO	$196.74	-0.25%
1815	Litecred (LTCR)	$0.000442	$13,357	30,227,750 LTCR		0%
1816	SteepCoin (STEEP)	$0.000073	$13,288	181,505,253 STEEP	$146.56	-49.22%
1817	PonziCoin (PONZI)	$0.015314	$13,187	861,099 PONZI	$354.75	7.65%
1818	XMCT (XMCT)	$0.000121	$12,788	105,319,790 XMCT		81.68%
1819	ROIyal Coin (ROCO)	$0.011903	$12,289	1,032,477 ROCO	$24.14	1.29%
1820	Bulleon (BUL)	$0.010959	$12,015	1,096,353 BUL	$13.30	-10.05%
1821	Block Array (ARY)	$0.000174	$11,933	68,430,738 ARY	$438.51	-2.42%
1822	EnterCoin (ENTRC)	$0.003894	$11,827	3,037,582 ENTRC		0%
1823	GeyserCoin (GSR)	$0.010233	$11,812	1,154,256 GSR	$0.242337	13.56%
1824	Grimcoin (GRIM)	$0.000111	$11,749	106,253,705 GRIM		0%
1825	Neural Protocol (NRP)	$0.000001	$11,731	9,497,994,014 NRP	$1,008.91	2.48%
1826	OP Coin (OPC)	$0.000006	$11,708	1,858,984,784 OPC	$0.075640	61.45%
1827	EthereumX (ETX)	$0.000133	$11,627	87,225,579 ETX		-1.17%
1828	Havy (HAVY)	$0.000001	$11,596	7,823,731,687 HAVY	$1,985.99	2.66%
1829	Dragon Option (DRAGON)	$0.000145	$11,518	79,257,288 DRAGON	$10,271.80	-4.38%
1830	Eternity (ENT)	$0.001597	$11,312	7,084,513 ENT	$191.19	12.14%
1831	STRAKS (STAK)	$0.000472	$11,251	23,858,907 STAK	$34.19	-49.47%
1832	Centurion (CNT)	$0.000144	$11,200	77,663,826 CNT		0.02%
1833	PlatinumBAR (XPTX)	$0.005080	$10,974	2,160,126 XPTX	$1.20	-29.05%
1834	EOS TRUST (EOST)	$0.000001	$10,926	7,518,810,122 EOST	$35.50	-27.95%
1835	DeVault (DVT)	$0.000145	$10,907	75,142,705 DVT	$149.73	0.67%
1836	CPUchain (CPU)	$0.000944	$10,776	11,413,585 CPU	$34.03	-11.54%
1837	Payfair (PFR)	$0.000270	$10,624	39,305,412 PFR	$580.87	4.38%
1838	MustangCoin (MST)	$0.016838	$10,614	630,343 MST		0%
1839	Dollarcoin (DLC)	$0.001164	$10,602	9,106,714 DLC		0%
1840	ELTCOIN (ELTCOIN)	$0.000115	$10,332	90,000,000 ELTCOIN	$1,016.40	-9.26%
1841	GIGA (XG)	$0.000076	$10,241	135,432,842 XG		0%
1842	Acash Coin (ACA)	$0.000001	$10,228	7,003,331,814 ACA	$666.88	-38.68%
1843	Simmitri (SIM)	$0.000145	$10,186	70,468,612 SIM		0.26%
1844	Ccore (CCO)	$0.005984	$10,173	1,699,999 CCO	$6.74	-11.95%
1845	TRONCLASSIC (TRXC)	$2.18e-8	$10,138	465,107,478,370 TRXC	$0.981102	-15.76%
1846	TajCoin (TAJ)	$0.000757	$10,061	13,282,326 TAJ		0%
1847	Zayedcoin (ZYD)	$0.001597	$9,969	6,243,840 ZYD	$0.804731	15.39%
1848	IQ.cash (IQ)	$0.002540	$9,897	3,896,163 IQ	$14.01	0.68%
1849	High Voltage (HVCO)	$0.006535	$9,764	1,494,171 HVCO		0%
1850	Five Star Coin Pro (FSCP)	$0.002529	$9,721	3,843,281 FSCP		0%
1851	Shekel (JEW)	$0.000073	$9,661	133,109,990 JEW	$0.014007	-49.66%
1852	4NEW (KWATT)	$0.000157	$9,597	61,152,763 KWATT	$1,801.26	1.31%
1853	Couchain (COU)	$9.88e-7	$9,585	9,700,000,000 COU	$6,218.56	-2.65%
1854	Independent Money System (IMS)	$0.001768	$9,491	5,368,934 IMS		0%
1855	Phonecoin (PHON)	$0.000073	$9,387	128,967,409 PHON		0%
1856	Crystal Token (CYL)	$0.016525	$9,326	564,377 CYL	$29,335.13	-2.23%
1857	ICOBay (IBT)	$0.000013	$9,313	692,646,118 IBT		0%
1858	SkyHub Coin (SHB)	$0.016765	$9,289	554,060 SHB	$386.58	-8.08%
1859	EVOS (EVOS)	$0.000871	$9,238	10,606,778 EVOS	$325.19	0.69%
1860	Peerguess (GUESS)	$0.000152	$9,208	60,537,668 GUESS	$2.89	-31.03%
1861	Joincoin (J)	$0.002685	$9,017	3,357,708 J	$1.73	-9.16%
1862	BZLCOIN (BZL)	$0.004045	$8,963	2,215,883 BZL	$0.246795	44.68%
1863	ICOBID (ICOB)	$0.000084	$8,951	107,048,455 ICOB		0%
1864	Atheios (ATH)	$0.000508	$8,913	17,543,150 ATH	$30.66	-11.91%
1865	YoloCash (YLC)	$0.000301	$8,873	29,499,388 YLC	$3,033.56	24.15%
1866	Lightpaycoin (LPC)	$0.001524	$8,830	5,793,754 LPC	$78.30	-38.23%
1867	Cyber Movie Chain (CMCT)	$4.36e-7	$8,719	20,000,000,000 CMCT	$0.701866	-22.27%
1868	nDEX (NDX)	$5.81e-7	$8,683	14,938,687,251 NDX	$7.73	-0.83%
1869	Creditbit (CRB)	$0.000508	$8,586	16,901,017 CRB	$172.68	0.67%
1870	UOS Network (UOS)	$0.001004	$8,580	8,549,496 UOS	$12,062.34	-20.52%
1871	Micromines (MICRO)	$4.76e-7	$8,577	17,999,887,606 MICRO	$5.71	-38.75%
1872	Fintab (FNTB)	$0.003081	$8,562	2,779,387 FNTB		0%
1873	Biotron (BTRN)	$0.000129	$8,531	65,965,771 BTRN	$40.18	53.33%
1874	BowsCoin (BSC)	$0.001513	$8,399	5,550,102 BSC		0%
1875	Crystal Clear (CCT)	$0.001442	$8,255	5,723,973 CCT		0.02%
1876	Alpha Coin (APC)	$0.000245	$8,203	33,511,882 APC	$16,796.47	1.42%
1877	Quebecoin (QBC)	$0.001214	$8,137	6,703,138 QBC		0%
1878	MiloCoin (MILO)	$0.000752	$8,110	10,789,954 MILO		0%
1879	RouletteToken (RLT)	$0.000726	$8,071	11,120,968 RLT	$156.05	-4.12%
1880	Sharpe Platform Token (SHP)	$0.000460	$8,007	17,410,144 SHP		0%
1881	Bionic (BNC)	$0.000015	$7,847	536,244,233 BNC	$9,081.25	1.69%
1882	KUN (KUN)	$3.86	$7,714	2,000 KUN		0%
1883	MNPCoin (MNP)	$0.003484	$7,636	2,191,996 MNP	$1.38	-17.86%
1884	Desire (DSR)	$0.000726	$7,453	10,269,488 DSR	$7,030.51	0.67%
1885	IOTW (IOTW)	$0.000223	$7,432	33,258,450 IOTW		0%
1886	BunnyToken (BUNNY)	$0.000029	$7,396	254,486,021 BUNNY	$304.73	-5.08%
1887	EagleX (EGX)	$0.000218	$7,312	33,583,500 EGX	$7.60	0.68%
1888	ZUM TOKEN (ZUM)	$0.000007	$7,303	1,017,466,618 ZUM	$203.21	32.39%
1889	CustomContractNetwork (CCN)	$0.000004	$7,265	1,620,841,876 CCN		0%
1890	AdultChain (XXX)	$0.000145	$7,246	49,917,231 XXX	$0.659215	0.68%
1891	Decentralized Asset Trading Platform (DATP)	$6.10e-7	$7,215	11,820,620,222 DATP	$4.75	15.71%
1892	Carebit (CARE)	$0.000051	$7,190	141,983,958 CARE		0%
1893	SCRIV NETWORK (SCRIV)	$0.000290	$7,183	24,744,362 SCRIV	$10.46	0.6%
1894	Authorship (ATS)	$0.000071	$7,090	99,971,428 ATS		0.32%
1895	SpeedCash (SCS)	$0.012194	$7,008	574,745 SCS		0%
1896	INDINODE (XIND)	$0.000007	$6,899	950,582,417 XIND	$0.014152	0.68%
1897	Akroma (AKA)	$0.000355	$6,800	19,177,485 AKA	$16.52	-1.35%
1898	Tracto (TRCT)	$0.000249	$6,700	26,913,041 TRCT		0%
1899	JavaScript Token (JS)	$0.000832	$6,646	7,991,996 JS		0%
1900	CryptoFlow (CFL)	$0.000072	$6,638	92,026,159 CFL		0.05%
1901	Cryptrust (CTRT)	$9.79e-7	$6,609	6,748,756,485 CTRT		0%
1902	electrumdark (ELD)	$0.001681	$6,553	3,899,312 ELD	$248.91	-19.16%
1903	Dystem (DTEM)	$0.001084	$6,511	6,004,244 DTEM		0.28%
1904	Citadel (CTL)	$0.000586	$6,433	10,969,269 CTL		0%
1905	ARbit (ARB)	$0.000587	$6,356	10,830,050 ARB		0%
1906	Narrative (NRVE)	$0.000138	$6,252	45,234,634 NRVE	$8.15	-71.29%
1907	CryptoAds Marketplace (CRAD)	$0.000436	$6,219	14,265,943 CRAD	$892.75	-23.76%
1908	Nekonium (NUKO)	$0.000508	$6,097	12,000,829 NUKO	$12.83	40.95%
1909	VikkyToken (VIKKY)	$0.000002	$5,958	3,727,082,538 VIKKY	$14,934.57	2.19%
1910	Dalecoin (DALC)	$0.007258	$5,940	818,508 DALC	$54.85	1.69%
1911	Veltor (VLT)	$0.010673	$5,922	554,855 VLT		0%
1912	ALAX (ALX)	$0.000278	$5,761	20,757,685 ALX	$0.000278	-11.75%
1913	SnodeCoin (SND)	$0.000143	$5,685	39,722,732 SND	$152.41	70.3%
1914	Tourist Token (TOTO)	$0.000001	$5,392	4,033,323,630 TOTO	$6,146.87	-5.75%
1915	Evimeria (EVI)	$0.000001	$5,389	3,637,707,554 EVI		0%
1916	Bitcoin Adult (BTAD)	$0.000145	$5,330	36,719,394 BTAD	$0.072722	0.68%
1917	Luna Coin (LUNA)	$0.003121	$5,325	1,706,429 LUNA	$204.50	2.3%
1918	Zoomba (ZBA)	$0.000215	$5,300	24,697,826 ZBA	$33.65	165.15%
1919	Xenoverse (XENO)	$0.000984	$5,245	5,332,325 XENO	$16,330.17	1.51%
1920	Helper Search Token (HSN)	$6.18e-7	$5,239	8,479,947,437 HSN		0%
1921	PLNcoin (PLNC)	$0.000304	$5,191	17,089,600 PLNC		0%
1922	LiteCoin Ultra (LTCU)	$0.004979	$5,135	1,031,300 LTCU		0%
1923	iBTC (IBTC)	$0.000108	$5,083	47,102,774 IBTC		0%
1924	TravelNote (TVNT)	$0.002330	$5,017	2,153,333 TVNT		0%
1925	PosEx (PEX)	$0.002038	$4,999	2,453,240 PEX		0%
1926	Cabbage (CAB)	$0.000462	$4,850	10,499,996 CAB		0%
1927	VectorAI (VEC2)	$0.000260	$4,793	18,399,311 VEC2		0%
1928	MoX (MOX)	$0.000947	$4,761	5,027,488 MOX	$3.23	1.04%
1929	MASTERNET (MASH)	$0.000148	$4,697	31,686,740 MASH	$192.87	6.13%
1930	Klimatas (KTS)	$0.006452	$4,664	722,904 KTS	$687.16	-4.6%
1931	ProCurrency (PROC)	$0.000045	$4,654	104,107,181 PROC	$781.79	0%
1932	Decision Token (HST)	$0.000145	$4,649	32,025,998 HST	$13.24	0.67%
1933	Iconic (ICON)	$0.007739	$4,589	592,894 ICON		0%
1934	Virtacoin (VTA)	$8.76e-7	$4,554	5,201,310,113 VTA	$0.258741	-14.71%
1935	Decentralized Crypto Token (DCTO)	$0.000004	$4,453	993,067,232 DCTO		0%
1936	Bitspace (BSX)	$0.000317	$4,428	13,970,851 BSX		0%
1937	Comet (CMT)	$0.005001	$4,365	872,830 CMT		0%
1938	LiteBitcoin (LBTC)	$0.000144	$4,171	28,940,333 LBTC		-0.04%
1939	Project Coin (PRJ)	$0.000073	$4,085	55,857,527 PRJ		0%
1940	e-Chat (ECHT)	$0.000212	$4,060	19,161,060 ECHT	$9,649.04	0.71%
1941	SparksPay (SPK)	$0.000726	$3,979	5,483,098 SPK	$2.85	0.68%
1942	Octoin Coin (OCC)	$0.006963	$3,865	555,137 OCC	$17,537.49	1.55%
1943	CFun (CFUN)	$0.000009	$3,842	429,429,737 CFUN		0%
1944	PAXEX (PAXEX)	$0.000218	$3,829	17,571,745 PAXEX	$338.21	-24.46%
1945	Nyerium (NYEX)	$0.000145	$3,770	25,974,147 NYEX	$0.725347	101.32%
1946	Escroco Emerald (ESCE)	$0.000006	$3,666	624,525,771 ESCE	$0.181627	-21.22%
1947	AdCoin (ACC)	$0.000218	$3,662	16,817,138 ACC	$41.35	-56.85%
1948	Olympic (OLMP)	$0.000029	$3,631	125,075,170 OLMP	$12.90	-19.46%
1949	iBank (IBANK)	$0.000734	$3,322	4,526,324 IBANK		0%
1950	BumbaCoin (BUMBA)	$0.000142	$3,305	23,335,668 BUMBA	$0.321904	-34.79%
1951	Ragnarok (RAGNA)	$0.000218	$3,305	15,179,816 RAGNA	$0.040170	0.67%
1952	CARDbuyers (BCARD)	$0.000075	$3,303	43,778,533 BCARD		0%
1953	Cannation (CNNC)	$0.001324	$3,279	2,476,893 CNNC		0%
1954	UralsCoin (URALS)	$0.000218	$3,251	14,921,278 URALS	$0.122015	21.79%
1955	FUTURAX (FTXT)	$9.52e-7	$3,243	3,406,412,461 FTXT		0%
1956	Prime-XI (PXI)	$0.000145	$3,183	21,931,815 PXI	$1.69	0.66%
1957	DeltaChain (DELTA)	$4.07e-7	$3,052	7,500,000,000 DELTA	$0.023558	-20.07%
1958	Pedity (PEDI)	$0.000002	$3,027	1,368,610,817 PEDI		-0.91%
1959	Dash Green (DASHG)	$0.001306	$3,006	2,300,683 DASHG	$11.10	-74.83%
1960	Wild Beast Block (WBB)	$0.016434	$2,990	181,919 WBB		0%
1961	InnovativeBioresearchClassic (INNBCL)	$5.05e-10	$2,956	5,858,050,364,548 INNBCL	$123.60	-7.94%
1962	CrevaCoin (CREVA)	$0.000077	$2,798	36,390,750 CREVA		0%
1963	ICOCalendar.Today (ICT)	$0.002312	$2,794	1,208,500 ICT	$41.61	1.57%
1964	HireGo (HGO)	$0.000442	$2,746	6,206,464 HGO		0%
1965	Eva Cash (EVC)	$0.003023	$2,720	900,000 EVC	$18.46	-9.26%
1966	Mero Currency (MRO)	$0.000289	$2,703	9,345,674 MRO	$0.029063	2.64%
1967	Bitvolt (VOLT)	$0.000148	$2,459	16,588,056 VOLT		0%
1968	BitMoney (BIT)	$0.000029	$2,395	82,497,698 BIT	$1.42	-45.52%
1969	XOVBank (XOV)	$0.000017	$2,288	131,202,358 XOV	$0.682975	1.26%
1970	Coinonat (CXT)	$0.000264	$2,278	8,623,200 CXT		0%
1971	Qbic (QBIC)	$0.000486	$2,276	4,684,176 QBIC	$109.17	-40.44%
1972	SocialCoin (SOCC)	$0.000216	$2,276	10,518,425 SOCC		0.02%
1973	Mirai (MRI)	$0.000652	$2,238	3,432,003 MRI	$412.36	-14.29%
1974	Staker (STR)	$0.001300	$1,940	1,491,908 STR		0.21%
1975	Elliot Coin (ELLI)	$0.000073	$1,899	26,163,101 ELLI	$2.22	-0.24%
1976	LitecoinToken (LTK)	$2.01e-8	$1,886	93,798,013,228 LTK	$15.74	-28.13%
1977	Dinero (DIN)	$0.000211	$1,884	8,947,929 DIN	$6.56	-2.64%
1978	HollyWoodCoin (HWC)	$0.000073	$1,694	23,342,853 HWC	$0.093551	0.67%
1979	Experience Points (XP)	$0.000002	$1,630	940,353,901 XP		0%
1980	Traid (TRAID)	$0.000073	$1,603	22,082,360 TRAID	$0.880009	0.68%
1981	BenjiRolls (BENJI)	$0.000076	$1,537	20,276,099 BENJI		0%
1982	IceChain (ICHX)	$0.000002	$1,423	779,714,262 ICHX		0%
1983	Phantomx (PNX)	$0.000029	$1,408	48,495,525 PNX	$5.72	-87.27%
1984	BitCoal (COAL)	$0.000290	$1,306	4,500,000 COAL	$3.97	-0.34%
1985	VIVO (VIVO)	$0.000219	$1,148	5,247,646 VIVO		0%
1986	BROTHER (BRAT)	$0.000007	$1,098	160,000,000 BRAT		0%
1987	Project-X (NANOX)	$13,588.52	$1,063	0 NANOX		0.26%
1988	SONO (SONO)	$0.000508	$1,059	2,084,823 SONO	$2.33	-8.74%
1989	X12 Coin (X12)	$0.000083	$1,007	12,088,147 X12		0%
1990	TAGZ (TAGZ)	$0.000003	$987	330,000,000 TAGZ		0%
1991	Abulaba (AAA)	$0.000063	$954	15,090,818 AAA	$4.70	0%
1992	BrokerNekoNetwork (BNN)	$3.18e-7	$951	2,994,585,916 BNN		0%
1993	Save and Gain (SANDG)	$0.000301	$922	3,064,800 SANDG	$0.029360	4.19%
1994	SPIDER VPS (SPDR)	$0.000287	$859	2,988,850 SPDR	$0.131198	-20.27%
1995	Cointorox (OROX)	$0.000155	$855	5,525,108 OROX		0%
1996	Concoin (CONX)	$0.001057	$787	744,266 CONX		0%
1997	Xchange (XCG)	$0.000075	$728	9,753,850 XCG		0%
1998	Oceanlab (OCL)	$0.000013	$624	46,500,000 OCL		2.85%
1999	Bitcoin X (BTX)	$0.000209	$599	2,864,374 BTX		4.65%
2000	Argus (ARGUS)	$0.000518	$595	1,148,324 ARGUS		0%
2001	Posscoin (POSS)	$1.49e-8	$449	30,059,347,897 POSS		0%
2002	Azart (AZART)	$0.000094	$391	4,146,379 AZART	$0.118427	30.7%
2003	Benz (BENZ)	$0.000061	$364	5,958,969 BENZ	$22.52	37.72%
2004	QYNO (QNO)	$0.000290	$312	1,075,172 QNO	$1.25	-32.88%
2005	LRM Coin (LRM)	$0.000029	$289	9,949,308 LRM	$0.605863	0.68%
2006	Provoco Token (VOCO)	$4.67e-7	$175	375,710,075 VOCO	$14,350.07	8.74%
2007	Beacon (BECN)	$0.000142	$152	1,064,699 BECN		0%
2008	HarmonyCoin (HMC)	$0.000245	$138	561,235 HMC		0%
2009	Jiyo [OLD] (JIYO)	$0.000022	$133	6,100,012 JIYO	$1.28	-66.7%
2010	SongCoin (SONG)	$0.000002	$62	32,565,300 SONG		0%
2011	Bitcoinus (BITS)	$5.81e-7	$34	59,294,348 BITS	$3,958.07	-40.06%
2012	StellarPay (XLB)	$0.000005	$18	3,424,785 XLB		-62.19%
2013	OFCOIN (OF)	$0.000059	$-	- OF	$197,807,632	27.74%
2014	HUSD (HUSD)	$1.01	$-	- HUSD	$74,577,275	-0.11%
2015	FirmaChain (FCT)	$0.096031	$-	- FCT	$36,546,804	7.97%
2016	CK USD (CKUSD)	$0.098334	$-	- CKUSD	$25,093,898	-3.99%
2017	Gomics (GOM)	$0.504363	$-	- GOM	$24,666,847	10.22%
2018	FOIN (FOIN)	$2,775.80	$-	- FOIN	$21,951,550	0.84%
2019	Folgory Coin (FLG)	$1.28	$-	- FLG	$12,842,915	3.64%
2020	MyToken (MT)	$0.001134	$-	- MT	$10,600,683	7.88%
2021	Yap Stone (YAP)	$0.354386	$-	- YAP	$9,715,285	9.39%
2022	Kusama (KSM)	$1.77	$-	- KSM	$8,727,200	0%
2023	Ontology Gas (ONG)	$0.102173	$-	- ONG	$5,081,717	0.03%
2024	DigiFinexToken (DFT)	$0.431988	$-	- DFT	$5,038,918	-0.05%
2025	Whole Network (NODE)	$0.006322	$-	- NODE	$4,759,232	0.97%
2026	Filecoin [Futures] (FIL)	$4.33	$-	- FIL	$4,392,261	-5.26%
2027	LuckySevenToken (LST)	$0.242149	$-	- LST	$4,216,337	2.09%
2028	V-Dimension (VOLLAR)	$0.655392	$-	- VOLLAR	$4,175,408	-8.82%
2029	BigONE Token (ONE)	$0.003030	$-	- ONE	$3,855,852	0.74%
2030	ShineChain (SHE)	$0.000535	$-	- SHE	$3,738,131	1.75%
2031	Super Zero (SERO)	$0.046304	$-	- SERO	$3,613,723	-3.2%
2032	ABCC Token (AT)	$0.042058	$-	- AT	$3,262,367	1.53%
2033	TROY (TROY)	$0.007342	$-	- TROY	$3,229,901	-1.97%
2034	Nervos Network (CKB)	$0.007809	$-	- CKB	$2,862,962	-0.83%
2035	OceanEx Token (OCE)	$0.002772	$-	- OCE	$2,836,411	4.65%
2036	NOIZchain (NOIZ)	$0.307871	$-	- NOIZ	$2,820,769	2.68%
2037	Bispex (BPX)	$0.007560	$-	- BPX	$2,722,331	0.83%
2038	YottaChain (YTA)	$0.088937	$-	- YTA	$2,373,057	0.6%
2039	Polkadot [IOU] (DOT)	$87.29	$-	- DOT	$2,337,970	1.81%
2040	CAPITAL X CELL (CXC)	$1.33	$-	- CXC	$2,279,089	7.8%
2041	Coni (CONI)	$0.012305	$-	- CONI	$2,070,089	-0.28%
2042	Aidos Kuneen (ADK)	$1.09	$-	- ADK	$2,013,915	-3.86%
2043	Multi-collateral DAI (DAI)	$1.01	$-	- DAI	$1,994,957	-0.13%
2044	Vinci (VINCI)	$0.962025	$-	- VINCI	$1,485,344	0.24%
2045	WinToken (WIN)	$0.000198	$-	- WIN	$1,397,742	-7.6%
2046	StarChain (STC)	$0.002718	$-	- STC	$1,242,975	-0.53%
2047	VNX Exchange (VNXLU)	$0.273549	$-	- VNXLU	$1,216,853	0.53%
2048	VinDax Coin (VD)	$0.035553	$-	- VD	$1,143,528	-7.67%
2049	VeThor Token (VTHO)	$0.000602	$-	- VTHO	$1,038,701	7.7%
2050	GlitzKoin (GTN)	$0.281979	$-	- GTN	$930,223	2.14%
2051	The Midas Touch Gold (TMTG)	$0.001630	$-	- TMTG	$899,004	-7.15%
2052	CONUN (CON)	$0.003297	$-	- CON	$878,362	50.71%
2053	TAGZ5 (TAGZ5)	$0.346286	$-	- TAGZ5	$855,678	0.74%
2054	KNOW (KNOW)	$0.001471	$-	- KNOW	$839,635	-8.57%
2055	FairGame (FAIR)	$0.001448	$-	- FAIR	$827,113	-4.24%
2056	ZVCHAIN (ZVC)	$0.122999	$-	- ZVC	$787,968	-1.32%
2057	ShareToken (SHR)	$0.003048	$-	- SHR	$725,802	-4.56%
2058	Yobit Token (YO)	$1,010.60	$-	- YO	$718,457	1.02%
2059	Xensor (XSR)	$0.037640	$-	- XSR	$680,354	-26.45%
2060	CoinHe Token (CHT)	$0.191033	$-	- CHT	$637,191	-0.05%
2061	Exchange Union (XUC)	$1.51	$-	- XUC	$578,061	-2.73%
2062	Precium (PCM)	$0.009793	$-	- PCM	$552,696	-1.42%
2063	Filenet (FN)	$0.506381	$-	- FN	$527,095	3.71%
2064	suterusu (SUTER)	$0.013186	$-	- SUTER	$517,078	-2.27%
2065	DREP (DREP)	$0.001696	$-	- DREP	$515,881	0.56%
2066	SafeCapital (SCAP)	$4.83	$-	- SCAP	$514,064	0.9%
2067	Bilaxy Token (BIA)	$0.002540	$-	- BIA	$480,110	6.06%
2068	Echoin (EC)	$0.007329	$-	- EC	$475,745	6.04%
2069	ROMToken (ROM)	$0.000341	$-	- ROM	$409,787	6.01%
2070	LinkToken (LTK)	$0.042106	$-	- LTK	$408,044	0.77%
2071	Tratok (TRAT)	$0.002322	$-	- TRAT	$379,561	1.06%
2072	DUO Network Token (DUO)	$0.015418	$-	- DUO	$376,740	-5.25%
2073	Dapp Token (DAPPT)	$0.000774	$-	- DAPPT	$365,615	2.41%
2074	ALP Coin (ALP)	$0.261083	$-	- ALP	$360,397	-0.04%
2075	Dexter G (DXG)	$0.751238	$-	- DXG	$359,864	10.25%
2076	Hashshare (HSS)	$0.025740	$-	- HSS	$343,766	-1.25%
2077	BUMO (BU)	$0.007583	$-	- BU	$303,118	2.61%
2078	12Ships (TSHP)	$0.010746	$-	- TSHP	$277,460	0.6%
2079	Electronic Energy Coin (E2C)	$0.009470	$-	- E2C	$257,532	1.46%
2080	MixMarvel (MIX)	$0.002593	$-	- MIX	$252,954	-0.63%
2081	SPIN Protocol (SPIN)	$0.003987	$-	- SPIN	$240,456	28.34%
2082	Blockstack (STX)	$0.085432	$-	- STX	$230,315	-1.39%
2083	TCOIN (TCN)	$0.014080	$-	- TCN	$230,036	-0.86%
2084	En-Tan-Mo (ETM)	$0.017085	$-	- ETM	$209,747	7.05%
2085	MeconCash (MCH)	$0.223657	$-	- MCH	$206,666	-67.01%
2086	WHEN Token (WHEN)	$0.002400	$-	- WHEN	$199,534	-1.54%
2087	Counos Coin (CCA)	$4.68	$-	- CCA	$198,687	0.25%
2088	Yuan Chain Coin (YCC)	$0.008929	$-	- YCC	$182,547	-2.69%
2089	Gosama (GOS)	$0.122627	$-	- GOS	$174,783	1.07%
2090	Simone (SON)	$919.86	$-	- SON	$174,015	-0.09%
2091	Tepleton (TEP)	$0.428368	$-	- TEP	$172,373	11.58%
2092	DAD Chain (DAD)	$0.167295	$-	- DAD	$172,348	-4.75%
2093	7Eleven (7E)	$0.000025	$-	- 7E	$168,458	1.32%
2094	Vectorspace AI (VXV)	$0.112574	$-	- VXV	$166,730	17%
2095	D Community (DILI)	$0.000251	$-	- DILI	$163,588	-0.3%
2096	Volume Network (VOL)	$0.015757	$-	- VOL	$160,522	-6.05%
2097	Treelion (TRN)	$0.462413	$-	- TRN	$152,471	0.47%
2098	Blockchain Quotations Index Token (BQT)	$0.010875	$-	- BQT	$150,047	1.69%
2099	EMOGI Network (LOL)	$0.001002	$-	- LOL	$144,306	-5.81%
2100	Lukiu (LKU)	$0.009561	$-	- LKU	$142,737	0.31%
2101	CNNS (CNNS)	$0.004746	$-	- CNNS	$137,108	0.27%
2102	TopChain (TOPC)	$0.005769	$-	- TOPC	$136,739	-1.83%
2103	NNB Token (NNB)	$0.001627	$-	- NNB	$134,448	12.56%
2104	Lukki Operating Token (LOT)	$0.006972	$-	- LOT	$125,008	-0.54%
2105	Fortem Capital (FCQ)	$1.21	$-	- FCQ	$124,463	-12.02%
2106	Tesra (TSR)	$0.044233	$-	- TSR	$124,134	1.8%
2107	PlayCoin [QRC20] (PLY)	$0.002075	$-	- PLY	$109,872	8.16%
2108	YouLive Coin (UC)	$0.000133	$-	- UC	$109,309	-1.77%
2109	Ormeus Ecosystem (ECO)	$0.001840	$-	- ECO	$108,034	-7.16%
2110	Xtock (XTX)	$0.000503	$-	- XTX	$103,503	4.98%
2111	Hdac (HDAC)	$0.024917	$-	- HDAC	$102,168	0.79%
2112	PHANTOM (XPH)	$0.008427	$-	- XPH	$97,075.95	0.06%
2113	1irstGold (1GOLD)	$47.68	$-	- 1GOLD	$96,509.98	1.17%
2114	KEY (KEY)	$0.001331	$-	- KEY	$95,247.12	-0.86%
2115	ThingsOperatingSystem (TOS)	$0.001154	$-	- TOS	$90,869.16	-2.76%
2116	HitChain (HIT)	$0.000044	$-	- HIT	$90,334.58	-0.76%
2117	ProBit Token (PROB)	$0.082419	$-	- PROB	$88,337.98	8.88%
2118	DWS (DWS)	$0.000312	$-	- DWS	$84,816.40	1.48%
2119	Decentralized Vulnerability Platform (DVP)	$0.004335	$-	- DVP	$83,564.97	-2.6%
2120	Pledge Coin (PLG)	$0.001114	$-	- PLG	$81,434.18	8.48%
2121	Versess Coin (VERS)	$27.58	$-	- VERS	$78,350.86	0.67%
2122	Volt (ACDC)	$0.000073	$-	- ACDC	$77,617.26	-3.14%
2123	Hintchain (HINT)	$0.005532	$-	- HINT	$76,383.49	3.92%
2124	IOU (IOUX)	$0.215856	$-	- IOUX	$75,049.91	1.35%
2125	Aitheon (ACU)	$0.003358	$-	- ACU	$74,222.78	26.97%
2126	Game Stars (GST)	$0.000233	$-	- GST	$72,550.11	-6.97%
2127	Secrets of Zurich (SOZ)	$0.000624	$-	- SOZ	$70,351.86	0.64%
2128	Bitcloud Pro (BPRO)	$0.001814	$-	- BPRO	$69,114.45	-5.43%
2129	CryptoBossCoin (CBC)	$0.071766	$-	- CBC	$66,972.02	-1.02%
2130	Ubique Chain Of Things (UCT)	$0.006178	$-	- UCT	$65,364.41	-7.79%
2131	Opennity (OPNN)	$0.000382	$-	- OPNN	$65,083.26	1%
2132	InsurChain (INSUR)	$0.000131	$-	- INSUR	$63,424.69	1.69%
2133	Baer Chain (BRC)	$1.22	$-	- BRC	$60,488.61	26.16%
2134	Tokoin (TOKO)	$0.081172	$-	- TOKO	$58,758.46	-1.07%
2135	NOVA (NOVA)	$0.000034	$-	- NOVA	$57,356.36	37.3%
2136	InvestDigital (IDT)	$0.004590	$-	- IDT	$56,883.62	2.22%
2137	EduCoin (EDU)	$0.000087	$-	- EDU	$56,204.33	-1.27%
2138	CoinMeet (MEET)	$0.008454	$-	- MEET	$55,915.08	4.05%
2139	Dash Cash (DSC)	$0.503848	$-	- DSC	$55,439.81	0.95%
2140	FuturoCoin (FTO)	$0.117024	$-	- FTO	$55,035.65	29%
2141	Themis (GET)	$0.003773	$-	- GET	$54,925.57	-0.12%
2142	Promotion Coin (PC)	$0.000111	$-	- PC	$53,741.58	3.66%
2143	BitUP Token (BUT)	$0.001394	$-	- BUT	$52,631.76	2.03%
2144	CHEX (CHEX)	$0.004766	$-	- CHEX	$50,363.64	12.44%
2145	WETH (WETH)	$145.31	$-	- WETH	$49,149.40	1.65%
2146	Demeter Chain (DMTC)	$0.042557	$-	- DMTC	$48,562.13	-2.69%
2147	IOEX (IOEX)	$0.025397	$-	- IOEX	$47,656.51	6.61%
2148	Sparkle (SPRKL)	$0.016856	$-	- SPRKL	$47,311.26	-4.14%
2149	Celsius (CEL)	$0.067447	$-	- CEL	$45,623.10	0.31%
2150	LightChain (LIGHT)	$0.000002	$-	- LIGHT	$45,053.57	21.74%
2151	Twinkle (TKT)	$0.002322	$-	- TKT	$44,585.26	7.28%
2152	Maggie (MAG)	$0.000507	$-	- MAG	$42,462.95	-2.03%
2153	Guider (GDR)	$0.000106	$-	- GDR	$42,317.44	-8.38%
2154	InnovaMinex (MINX)	$0.032003	$-	- MINX	$41,129.01	-2.83%
2155	Blockcloud (BLOC)	$0.001223	$-	- BLOC	$40,843.25	-5.68%
2156	Ladder Network Token (LAD)	$0.009231	$-	- LAD	$40,813.92	1.48%
2157	BenePit Protocol (BNP)	$0.001592	$-	- BNP	$40,406.53	-6.06%
2158	MSD (MSD)	$0.006895	$-	- MSD	$40,266.77	7.93%
2159	Show (SHOW)	$0.000576	$-	- SHOW	$40,157.67	2.31%
2160	HyperExchange (HX)	$0.016046	$-	- HX	$37,194.45	-7.9%
2161	Alphacon (ALP)	$0.001279	$-	- ALP	$37,034.26	14.91%
2162	Kahsh (KSH)	$0.132225	$-	- KSH	$36,619.60	-4.29%
2163	Tchain (TCH)	$0.007036	$-	- TCH	$36,405.30	2.54%
2164	Ethlyte Crypto (EtLyteT)	$0.058062	$-	- EtLyteT	$36,347.29	26.83%
2165	VENA (VENA)	$0.001496	$-	- VENA	$36,238.36	-1.64%
2166	Agrocoin (AGRO)	$0.089364	$-	- AGRO	$36,084.46	-17.87%
2167	ALL BEST ICO (ALLBI)	$0.037109	$-	- ALLBI	$35,849.09	-0.05%
2168	ChronoCoin (CRN)	$0.007200	$-	- CRN	$35,567.56	-4.44%
2169	SEER (SEER)	$0.000930	$-	- SEER	$34,277.43	-0.65%
2170	Super Bitcoin (SBTC)	$1.77	$-	- SBTC	$32,115.32	0.66%
2171	MEX (MEX)	$0.000369	$-	- MEX	$30,358.45	17.46%
2172	CarBlock (CAR)	$0.000623	$-	- CAR	$30,133.22	2.09%
2173	Eureka Coin (ERK)	$0.007052	$-	- ERK	$28,172.14	29.94%
2174	Consentium (CSM)	$0.050914	$-	- CSM	$28,023.51	-3.04%
2175	Bitcoin File (BIFI)	$0.001447	$-	- BIFI	$25,963.31	74.25%
2176	Agoras Tokens (AGRS)	$0.191942	$-	- AGRS	$25,086.26	9%
2177	PalletOne (PTN)	$0.003273	$-	- PTN	$25,013.18	-1.44%
2178	CARAT (CARAT)	$0.502939	$-	- CARAT	$24,861.49	1.63%
2179	Engine (EGCC)	$0.000209	$-	- EGCC	$24,048.53	-4.35%
2180	Jinbi Token (JNB)	$64.25	$-	- JNB	$21,308.64	16.93%
2181	Cybereits (CRE)	$0.001513	$-	- CRE	$21,271.55	-0.14%
2182	Aunite (AUNIT)	$0.033400	$-	- AUNIT	$20,500.65	2.45%
2183	VENJOCOIN (VJC)	$8.82	$-	- VJC	$19,269.64	1.88%
2184	EXMO Coin (EXM)	$0.005226	$-	- EXM	$18,876.62	-4.87%
2185	vSportCoin (VSC)	$0.000841	$-	- VSC	$18,859.21	-2.88%
2186	Coindom (CCC)	$0.001523	$-	- CCC	$18,182.56	1.72%
2187	Creatanium (CMB)	$1.01	$-	- CMB	$17,202.02	0%
2188	Ouroboros (OURO)	$0.131236	$-	- OURO	$15,071.20	16.82%
2189	Endorsit (EDS)	$0.000043	$-	- EDS	$14,922.83	-0.04%
2190	CENTERCOIN (CENT)	$0.001097	$-	- CENT	$14,511.52	4.48%
2191	Esports Token (EST)	$0.000294	$-	- EST	$14,394.56	2.15%
2192	DACC (DACC)	$0.000015	$-	- DACC	$13,699.38	-3.51%
2193	B91 (B91)	$0.027029	$-	- B91	$13,664.52	-14.94%
2194	United Bitcoin (UBTC)	$1.11	$-	- UBTC	$12,754.67	4.88%
2195	Krypton Galaxy Coin (KGC)	$0.000543	$-	- KGC	$11,953.85	3.15%
2196	Experience Token (EXT)	$0.000054	$-	- EXT	$11,738.77	12.45%
2197	xCrypt Token (XCT)	$0.000734	$-	- XCT	$11,554.88	-3.39%
2198	SoPay (SOP)	$0.000246	$-	- SOP	$11,526.26	2.81%
2199	CCUniverse (UVU)	$0.004221	$-	- UVU	$11,299.59	-68.7%
2200	ValueChain (VLC)	$0.001308	$-	- VLC	$11,253.43	1.65%
2201	Globalvillage Ecosystem (GVE)	$0.000168	$-	- GVE	$10,251.66	2.19%
2202	Boltt Coin (BOLTT)	$0.010193	$-	- BOLTT	$10,042.99	-0.09%
2203	BeeKan (BKBT)	$0.000407	$-	- BKBT	$9,717.18	-0.73%
2204	CIChain (CIC)	$0.000103	$-	- CIC	$9,669.13	4.32%
2205	VERA (VERA)	$0.001887	$-	- VERA	$9,656.77	-6.5%
2206	NSS Coin (NSS)	$0.032428	$-	- NSS	$9,367.72	2.66%
2207	NewsToken (NEWOS)	$0.000416	$-	- NEWOS	$9,361.76	8.64%
2208	Intelligent Investment Chain (IIC)	$0.000114	$-	- IIC	$9,264.97	-1.4%
2209	LCX (LCX)	$0.000526	$-	- LCX	$7,756.70	60.76%
2210	Ti-Value (TV)	$0.010835	$-	- TV	$7,659.58	87.87%
2211	BlockCDN (BCDN)	$0.003456	$-	- BCDN	$7,012.50	0.27%
2212	Oath Protocol (OATH)	$0.000102	$-	- OATH	$6,258.82	1.19%
2213	DeepCloud AI (DEEP)	$0.001998	$-	- DEEP	$6,171.30	2.36%
2214	CariNet (CIT)	$0.001782	$-	- CIT	$5,963.55	-21.99%
2215	Commerce Data Connection (CDC)	$0.000133	$-	- CDC	$5,784.60	349.99%
2216	Zenon (ZNN)	$1.43	$-	- ZNN	$5,316.42	7.63%
2217	AERUM (XRM)	$0.002266	$-	- XRM	$5,110.99	-5.27%
2218	PATHHIVE (PHV)	$0.010265	$-	- PHV	$4,832.89	-3.45%
2219	bitCEO (BCEO)	$0.034711	$-	- BCEO	$4,618.28	1.68%
2220	Brazilian Digital Token (BRZ)	$0.242334	$-	- BRZ	$4,572.34	0.85%
2221	KingXChain (KXC)	$0.000001	$-	- KXC	$4,506.13	0.48%
2222	TranslateMe Network Token (TMN)	$0.001113	$-	- TMN	$4,426.94	-2.14%
2223	OTCBTC Token (OTB)	$0.009541	$-	- OTB	$4,250.06	-1.42%
2224	IZIChain (IZI)	$0.000201	$-	- IZI	$4,218.68	-31.53%
2225	Atlas Token (ATLS)	$0.005942	$-	- ATLS	$4,143.73	1.02%
2226	Qube (QUBE)	$0.000138	$-	- QUBE	$3,976.52	-2.65%
2227	Hyper Pay (HPY)	$0.000757	$-	- HPY	$3,934.90	-11.9%
2228	GSENetwork (GSE)	$0.000097	$-	- GSE	$3,876.76	0.88%
2229	Bitcoin BEP2 (BTCB)	$7,264.62	$-	- BTCB	$3,661.04	0.67%
2230	Usechain Token (USE)	$0.000749	$-	- USE	$3,106.28	3.66%
2231	ORS Group (ORS)	$0.034688	$-	- ORS	$2,976.21	20.75%
2232	LOLTOKEN (LOL)	$0.043363	$-	- LOL	$2,912.28	2.86%
2233	Aerotoken (AET)	$0.275919	$-	- AET	$2,730.19	3.96%
2234	QUSD (QUSD)	$0.010854	$-	- QUSD	$2,454.04	-0.78%
2235	BitcoinX (BCX)	$0.000752	$-	- BCX	$2,218.20	50.99%
2236	Cai Token (CAI)	$0.000021	$-	- CAI	$2,017.47	-0.88%
2237	Custody Token (CUST)	$0.004303	$-	- CUST	$1,845.80	-2.4%
2238	Crex Token (CREX)	$5.02	$-	- CREX	$1,618.69	0.04%
2239	Golden Token (GOLD)	$0.008240	$-	- GOLD	$1,547.20	3.72%
2240	CMITCOIN (CMIT)	$0.000003	$-	- CMIT	$1,536.72	87.1%
2241	WINCOIN (WC)	$0.012411	$-	- WC	$1,422.14	6.27%
2242	Muzika (MZK)	$0.003629	$-	- MZK	$1,343.37	2.73%
2243	Tixl (MTXLT)	$44.33	$-	- MTXLT	$1,341.96	5.71%
2244	ClubCoin (CLUB)	$0.035780	$-	- CLUB	$1,277.17	-10.73%
2245	Defi (DEFI)	$0.031411	$-	- DEFI	$1,220.93	1.48%
2246	Dragon Token (DT)	$2.62	$-	- DT	$1,119.28	0%
2247	Blockmason Link (BLINK)	$0.000412	$-	- BLINK	$1,091.33	13.72%
2248	LemoChain (LEMO)	$0.003109	$-	- LEMO	$1,063.09	2.38%
2249	Infinity Economics (XIN)	$0.002327	$-	- XIN	$938.55	7.12%
2250	Pixie Coin (PXC)	$0.000692	$-	- PXC	$872.13	-3.23%
2251	MGC Token (MGC)	$0.001106	$-	- MGC	$807.03	-53.28%
2252	DMme (DMME)	$0.014661	$-	- DMME	$800.51	16.23%
2253	Voltz (VOLTZ)	$0.030160	$-	- VOLTZ	$795.95	40.16%
2254	BuckHathCoin (BHIG)	$0.085347	$-	- BHIG	$753.50	3.88%
2255	Social Lending Token (SLT)	$0.001434	$-	- SLT	$739.99	-21.84%
2256	BiNGO.Fun (777)	$0.000171	$-	- 777	$735.85	1.38%
2257	IDEALCOIN (IDEAL)	$0.006169	$-	- IDEAL	$727.94	-0.5%
2258	Influence Chain (INC)	$0.000224	$-	- INC	$709.36	17.86%
2259	COMSA [XEM] (CMS)	$0.062783	$-	- CMS	$684.36	-1.78%
2260	WEBN token (WEBN)	$0.000004	$-	- WEBN	$666.73	-26.03%
2261	Colletrix (CIPX)	$0.000055	$-	- CIPX	$651.51	-8.45%
2262	Livepeer (LPT)	$1.45	$-	- LPT	$648.81	3.3%
2263	MoneroV (XMV)	$0.005810	$-	- XMV	$534.69	8.04%
2264	USDCoin (USC)	$0.273324	$-	- USC	$533.29	0.62%
2265	JD Coin (JDC)	$0.134649	$-	- JDC	$514.79	-10.25%
2266	HOT Token (HOT)	$0.002546	$-	- HOT	$466.66	-0.3%
2267	Jingtum Tech (SWTC)	$0.000527	$-	- SWTC	$422.77	-2.8%
2268	Future1coin (F1C)	$0.001280	$-	- F1C	$377.28	22.44%
2269	Stellar Gold (XLMG)	$0.001070	$-	- XLMG	$358.82	-0.44%
2270	eosBLACK (BLACK)	$0.000626	$-	- BLACK	$338.85	21.64%
2271	Big Bang Game Coin (BBGC)	$0.000030	$-	- BBGC	$332.31	-23.1%
2272	Kappi Network (KAPP)	$0.000005	$-	- KAPP	$318.36	30.2%
2273	First Bitcoin (BIT)	$0.003048	$-	- BIT	$267.28	11.76%
2274	1X2 COIN (1X2)	$0.021410	$-	- 1X2	$253.89	-49.36%
2275	DIPNET (DPN)	$0.000472	$-	- DPN	$252.42	48.73%
2276	Maya Preferred 223 (MAPR)	$200.97	$-	- MAPR	$216.41	-7.6%
2277	Sexcoin (SXC)	$0.000871	$-	- SXC	$191.23	20.75%
2278	TerraNova (TER)	$0.023442	$-	- TER	$190.69	1.26%
2279	EncryptoTel [ETH] (ETT)	$0.001960	$-	- ETT	$175.21	-2.34%
2280	Emanate (EMT)	$0.009712	$-	- EMT	$162.55	-3.91%
2281	COMSA [ETH] (CMS)	$0.063513	$-	- CMS	$143.48	0.65%
2282	Tutor's Diary (TUDA)	$0.000759	$-	- TUDA	$131.78	-30.78%
2283	Midas (MIDAS)	$0.346722	$-	- MIDAS	$117.22	1.5%
2284	Lendroid Support Token (LST)	$0.000312	$-	- LST	$110.44	-0.96%
2285	NAM COIN (NAM)	$0.000065	$-	- NAM	$108.07	2.34%
2286	StockChain (SCC)	$0.000037	$-	- SCC	$97.24	-10.7%
2287	SuperEdge (ECT)	$0.000018	$-	- ECT	$93.78	7.29%
2288	Uranus (URAC)	$0.000491	$-	- URAC	$90.19	14.27%
2289	Bitball Treasure (BTRS)	$1.45	$-	- BTRS	$53.71	-44.45%
2290	Tronipay (TRP)	$0.001861	$-	- TRP	$49.97	93.01%
2291	Smartup (SMARTUP)	$0.000077	$-	- SMARTUP	$44.65	31.88%
2292	IOV BlockChain (IOV)	$0.000192	$-	- IOV	$38.67	2.42%
2293	Sparkster (SPRK)	$0.000834	$-	- SPRK	$34.54	1.65%
2294	CEDEX Coin (CEDEX)	$0.003822	$-	- CEDEX	$26.40	-27.96%
2295	Rally (RALLY)	$0.000224	$-	- RALLY	$24.03	-37.07%
2296	Zerobank (ZB)	$0.008580	$-	- ZB	$23.94	0.5%
2297	Diruna (DRA)	$0.000146	$-	- DRA	$20.90	0.53%
2298	XTRD (XTRD)	$0.000547	$-	- XTRD	$17.73	-73.17%
2299	SaveNode (SNO)	$0.000145	$-	- SNO	$14.52	101.36%
2300	PROUD Money (PROUD)	$0.001234	$-	- PROUD	$10.49	-9.92%
2301	BTCMoon (BTCM)	$0.000581	$-	- BTCM	$9.02	0.67%
2302	PlusOneCoin (PLUS1)	$0.015183	$-	- PLUS1	$8.57	-6.56%
2303	Bitcoin God (GOD)	$0.100532	$-	- GOD	$8.35	-20.2%
2304	RoboCalls (RC20)	$0.000009	$-	- RC20	$6.90	-5.72%
2305	SealBlock Token (SKT)	$0.000012	$-	- SKT	$6.27	1.64%
2306	Ethereum Lite (ELITE)	$0.003339	$-	- ELITE	$6.23	28.59%
2307	Bubble (BUB)	$0.039699	$-	- BUB	$6.09	54.23%
2308	Wiki Token (WIKI)	$0.423304	$-	- WIKI	$3.45	0.61%
2309	SDUSD (SDUSD)	$0.593374	$-	- SDUSD	$3.25	-24.78%
2310	RabbitCoin (RBBT)	$7.50e-7	$-	- RBBT	$2.26	25%
2311	Hilux (HLX)	$0.000073	$-	- HLX	$1.61	-49.67%
2312	Infinipay (IFP)	$0.000087	$-	- IFP	$1.56	-39.6%
2313	Know Your Developer (KYD)	$0.002758	$-	- KYD	$1.06	-49.66%
2314	SpectrumCash (XSM)	$0.000073	$-	- XSM	$0.732293	64.94%
2315	Centaure (CEN)	$0.000073	$-	- CEN	$0.485851	0.77%
2316	One DEX (ODEX)	$1.51e-7	$-	- ODEX	$0.238020	-2%
2317	Valuto (VLU)	$0.000218	$-	- VLU	$0.031904	0.68%
2318	HondaisCoin (HNDC)	$0.000007	$-	- HNDC	$0.018989	0.68%
2319	RRCoin (RRC)	$0.000072	$-	- RRC	$0.004162	-4.3%
2320	Quotient (XQN)	$0.000220	$-	- XQN		0%
2321	Axiom (AXIOM)	$0.002183	$-	- AXIOM		0%
2322	AvatarCoin (AV)	$0.041485	$-	- AV		0%
2323	Francs (FRN)	$0.002546	$-	- FRN		0%
2324	Aces (ACES)	$0.000124	$-	- ACES		0%
2325	Tellurion (TELL)	$6.24e-7	$-	- TELL		0%
2326	BlazerCoin (BLAZR)	$0.000088	$-	- BLAZR		0%
2327	EmberCoin (EMB)	$3.19e-8	$-	- EMB		0%
2328	Wink (WINK)	$0.000146	$-	- WINK		0%
2329	SIGMAcoin (SIGMA)	$0.000581	$-	- SIGMA		1.65%
2330	Moving Cloud Coin (MCC)	$0.003437	$-	- MCC		0%
2331	Content and AD Network (CAN)	$0.000106	$-	- CAN		1.9%
2332	Read (READ)	$0.000990	$-	- READ		0%
2333	OceanChain (OC)	$0.000017	$-	- OC		0%
2334	Animation Vision Cash (AVH)	$0.000149	$-	- AVH		0%
2335	Superior Coin (SUP)	$0.000073	$-	- SUP		0%
2336	SnipCoin (SNIP)	$0.000018	$-	- SNIP		0%
2337	ContractNet (CNET)	$0.008335	$-	- CNET		0%
2338	SalPay (SAL)	$0.002636	$-	- SAL		0%
2339	FToken (FT)	$0.025033	$-	- FT		-4.66%
2340	WeToken (WT)	$0.000101	$-	- WT		0%
2341	FundToken (FUNDZ)	$0.004569	$-	- FUNDZ		0%
2342	BingoCoin (BOC)	$0.001315	$-	- BOC		0%
2343	Ordocoin (RDC)	$0.000007	$-	- RDC		0%
2344	Obitan Chain (OBTC)	$0.000041	$-	- OBTC		0%
2345	Hybrid Block (HYB)	$0.000511	$-	- HYB		0%
2346	YUKI (YUKI)	$0.000001	$-	- YUKI		0%
2347	GazeCoin (GZE)	$0.000729	$-	- GZE		0%
2348	MobilinkToken (MOLK)	$0.001228	$-	- MOLK		0%
2349	CapdaxToken (XCD)	$0.002399	$-	- XCD		0%
2350	MediBit (MEDIBIT)	$0.000003	$-	- MEDIBIT		1.51%
2351	Bgogo Token (BGG)	$0.000779	$-	- BGG		-2.63%
2352	TOKOK (TOK)	$0.002145	$-	- TOK		2.98%
2353	M2O (M2O)	$0.000114	$-	- M2O		-0.01%
2354	Gamblica (GMBC)	$0.000725	$-	- GMBC		0%
2355	Bidooh DOOH Token (DOOH)	$0.000073	$-	- DOOH		0%
2356	BUDDY (BUD)	$6.98e-7	$-	- BUD		0%
2357	OOOBTC TOKEN (OBX)	$0.000858	$-	- OBX		0%
2358	Airline & Life Networking Token (ALLN)	$0.029986	$-	- ALLN		0%
2359	HUDDL (HUDDL)	$0.002367	$-	- HUDDL		0%
2360	UTEMIS (UTS)	$0.000225	$-	- UTS		0%
2361	BIZKEY (BZKY)	$0.000061	$-	- BZKY		0%
2362	Lucky Block Network (LBN)	$0.013456	$-	- LBN		0%
2363	LevelApp Token (LVL)	$0.000034	$-	- LVL		0%
2364	COINBIG (CB)	$0.002632	$-	- CB		0%
2365	Oculor (OCUL)	$0.000007	$-	- OCUL		0.27%
2366	BAWnetwork (BAW)	$0.000002	$-	- BAW		0%
2367	GoMoney (GOM)	$0.001868	$-	- GOM		-0.03%
2368	Lambda Space Token (LAMBS)	$0.015106	$-	- LAMBS		0.15%
2369	ACChain (ACC)	$0.010536	$-	- ACC		0%
2370	ALLCOIN (ALC)	$0.000376	$-	- ALC		0%
2371	Countinghouse (CHT)	$0.158032	$-	- CHT		0%
2372	DEXTER (DXR)	$534.25	$-	- DXR		0%
2373	Binance GBP Stable Coin (BGBP)	$1.32	$-	- BGBP		0%
2374	Harcomia (HCA)		$-	- HCA		0%