Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#	Tiền ảo	Giá (USD)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Bitcoin (BTC)	$10454.54	$186,960,674,536	17,883,200 BTC	$13,910,048,029	1.03%
2	Ethereum (ETH)	$194.64	$20,898,962,809	107,372,111 ETH	$5,940,813,980	5.11%
3	XRP (XRP)	$0.281049	$12,054,395,245	42,890,708,341 XRP	$1,106,267,847	5.87%
4	Bitcoin Cash (BCH)	$319.41	$5,734,803,282	17,954,163 BCH	$1,132,885,841	2.91%
5	Litecoin (LTC)	$76.75	$4,839,713,623	63,061,168 LTC	$2,821,751,318	3.76%
6	Binance Coin (BNB)	$27.79	$4,322,339,387	155,536,713 BNB	$203,717,628	0.2%
7	Tether (USDT)	$1.00	$4,058,814,946	4,043,607,702 USDT	$14,928,056,625	0.07%
8	EOS (EOS)	$3.72	$3,451,402,439	927,974,976 EOS	$1,279,688,791	3.92%
9	Bitcoin SV (BSV)	$137.56	$2,456,138,874	17,854,986 BSV	$272,343,097	1.21%
10	Monero (XMR)	$84.44	$1,449,110,958	17,161,150 XMR	$73,034,140	1.54%
11	Stellar (XLM)	$0.070905	$1,392,109,823	19,633,542,414 XLM	$62,961,274	3.02%
12	UNUS SED LEO (LEO)	$1.30	$1,300,299,423	999,498,893 LEO	$10,220,907	4.39%
13	Cardano (ADA)	$0.049570	$1,285,209,677	25,927,070,538 ADA	$33,358,069	4.26%
14	TRON (TRX)	$0.017777	$1,185,396,091	66,682,072,191 TRX	$369,201,225	3.38%
15	Dash (DASH)	$96.47	$866,975,508	8,986,613 DASH	$131,723,490	3.48%
16	Chainlink (LINK)	$2.46	$861,204,948	350,000,000 LINK	$60,375,298	5%
17	Tezos (XTZ)	$1.21	$795,852,151	660,373,612 XTZ	$4,434,777	2.31%
18	NEO (NEO)	$10.00	$705,279,940	70,538,831 NEO	$241,657,441	2.37%
19	IOTA (MIOTA)	$0.249359	$693,100,286	2,779,530,283 MIOTA	$5,026,435	2.17%
20	Ethereum Classic (ETC)	$5.61	$632,489,496	112,796,410 ETC	$371,105,824	2.17%
21	Cosmos (ATOM)	$2.95	$563,429,838	190,688,439 ATOM	$103,255,108	2.02%
22	Maker (MKR)	$514.28	$514,276,583	1,000,000 MKR	$2,528,971	0.45%
23	NEM (XEM)	$0.055888	$502,989,594	8,999,999,999 XEM	$33,902,686	2.02%
24	Ontology (ONT)	$0.793899	$423,430,183	533,355,141 ONT	$54,366,504	4.04%
25	USD Coin (USDC)	$1.00	$420,447,639	419,969,130 USDC	$87,880,010	0%
26	Crypto.com Chain (CRO)	$0.045275	$411,508,284	9,089,041,096 CRO	$13,084,052	0.17%
27	Zcash (ZEC)	$53.33	$384,955,494	7,218,356 ZEC	$102,619,802	8.47%
28	V Systems (VSYS)	$0.199501	$355,717,061	1,783,037,154 VSYS	$10,953,788	-2.34%
29	Dogecoin (DOGE)	$0.002695	$325,683,241	120,829,037,122 DOGE	$21,119,935	1.33%
30	Decred (DCR)	$25.68	$263,260,222	10,252,949 DCR	$2,182,083	-0.13%
31	Qtum (QTUM)	$2.63	$251,883,502	95,951,288 QTUM	$199,216,390	9.55%
32	VeChain (VET)	$0.004467	$247,742,709	55,454,734,800 VET	$26,831,296	-0.58%
33	Huobi Token (HT)	$4.93	$246,340,495	50,000,200 HT	$60,141,495	0.62%
34	Bitcoin Gold (BTG)	$13.98	$244,844,798	17,513,924 BTG	$11,881,652	2.84%
35	HedgeTrade (HEDG)	$0.848298	$244,643,610	288,393,355 HEDG	$1,283,148	14.31%
36	Basic Attenti... (BAT)	$0.181898	$232,688,871	1,279,225,522 BAT	$18,332,290	1.24%
37	TrueUSD (TUSD)	$1.00	$195,772,949	195,591,388 TUSD	$263,518,574	-0.08%
38	Paxos Standar... (PAX)	$1.00	$185,924,506	185,565,680 PAX	$198,902,976	-0.12%
39	OmiseGO (OMG)	$1.25	$175,302,442	140,245,398 OMG	$34,524,848	7.57%
40	Egretia (EGT)	$0.039571	$166,902,246	4,217,777,159 EGT	$32,628,896	-0.52%
41	Algorand (ALGO)	$0.683322	$156,172,569	228,548,944 ALGO	$56,213,992	-1.32%
42	Lisk (LSK)	$1.24	$148,440,451	119,419,811 LSK	$4,676,693	-20.11%
43	Ravencoin (RVN)	$0.034083	$143,932,822	4,223,000,000 RVN	$8,549,107	4.04%
44	Nano (NANO)	$1.03	$137,749,750	133,248,297 NANO	$2,384,477	2.25%
45	BitTorrent (BTT)	$0.000646	$137,100,403	212,116,500,000 BTT	$28,973,572	5.07%
46	Bitcoin Diamond (BCD)	$0.721383	$134,532,874	186,492,898 BCD	$3,655,386	2.47%
47	Energi (NRG)	$6.41	$127,270,096	19,839,521 NRG	$750,764	0.72%
48	Waves (WAVES)	$1.26	$126,326,661	100,000,000 WAVES	$10,299,349	3.35%
49	HyperCash (HC)	$2.77	$120,546,619	43,529,781 HC	$37,974,621	17.68%
50	Lambda (LAMB)	$0.189549	$117,137,796	617,981,334 LAMB	$30,710,175	-0.58%
51	BitShares (BTS)	$0.040683	$111,473,519	2,740,030,000 BTS	$2,604,514	1.84%
52	DigiByte (DGB)	$0.009160	$111,399,128	12,161,183,764 DGB	$984,862	-0.39%
53	Holo (HOT)	$0.000825	$109,938,342	133,214,575,156 HOT	$4,651,450	-1.11%
54	Augur (REP)	$9.95	$109,403,326	11,000,000 REP	$5,575,503	2.76%
55	IOST (IOST)	$0.008916	$107,119,271	12,013,965,609 IOST	$14,711,906	2.53%
56	0x (ZRX)	$0.175662	$105,465,965	600,389,990 ZRX	$4,094,662	1.71%
57	THETA (THETA)	$0.120472	$104,871,505	870,502,690 THETA	$1,375,174	3.01%
58	MonaCoin (MONA)	$1.56	$102,468,597	65,729,675 MONA	$1,901,469	1.78%
59	ICON (ICX)	$0.205777	$100,923,870	490,453,304 ICX	$11,478,384	1.87%
60	Aurora (AOA)	$0.015340	$100,357,247	6,542,330,148 AOA	$3,983,965	-8.07%
61	Insight Chain (INB)	$0.284780	$99,645,443	349,902,689 INB	$6,694,114	2.76%
62	Pundi X (NPXS)	$0.000423	$99,475,728	234,971,468,515 NPXS	$1,150,654	0.07%
63	Bytecoin (BCN)	$0.000536	$98,631,136	184,066,828,814 BCN	$31,776	-4.57%
64	Nash Exchange (NEX)	$2.69	$97,493,652	36,196,678 NEX	$1,442,799	-0.49%
65	Komodo (KMD)	$0.803065	$92,756,925	115,503,585 KMD	$1,676,057	2.74%
66	Bytom (BTM)	$0.089295	$89,518,581	1,002,499,275 BTM	$9,594,050	7.82%
67	Verge (XVG)	$0.005564	$88,399,930	15,886,745,369 XVG	$4,518,912	7.84%
68	Siacoin (SC)	$0.002071	$86,586,675	41,817,047,634 SC	$1,231,276	2.72%
69	Quant (QNT)	$6.94	$83,750,068	12,072,738 QNT	$2,559,575	3.78%
70	NEXT (NET)	$1.62	$81,303,464	50,269,268 NET	$9,128,388	1.32%
71	MaidSafeCoin (MAID)	$0.179255	$81,122,395	452,552,412 MAID	$609,592	-2.05%
72	Dai (DAI)	$1.01	$78,716,766	78,237,008 DAI	$16,202,007	0.26%
73	GXChain (GXC)	$1.17	$76,373,536	65,000,000 GXC	$3,183,691	3.8%
74	Ren (REN)	$0.094845	$75,457,940	795,594,931 REN	$2,558,243	-2.19%
75	RIF Token (RIF)	$0.151016	$72,183,001	477,980,957 RIF	$681,057	25.33%
76	Zilliqa (ZIL)	$0.007799	$67,749,773	8,687,360,058 ZIL	$6,036,671	5.47%
77	Aeternity (AE)	$0.242215	$67,643,605	279,271,354 AE	$12,163,068	5.61%
78	Status (SNT)	$0.018275	$63,421,370	3,470,483,788 SNT	$13,192,312	1.98%
79	Metaverse ETP (ETP)	$0.860428	$62,460,622	72,592,517 ETP	$5,115,132	0.19%
80	Japan Content... (JCT)	$0.208492	$61,119,465	293,150,782 JCT	$999,314	13.01%
81	Waltonchain (WTC)	$1.43	$60,377,697	42,146,962 WTC	$2,955,235	1.35%
82	Steem (STEEM)	$0.174335	$59,496,352	341,276,531 STEEM	$621,626	1.63%
83	Zcoin (XZC)	$6.81	$55,691,674	8,174,818 XZC	$1,333,885	4.81%
84	Ardor (ARDR)	$0.055674	$55,617,998	998,999,495 ARDR	$905,569	3.31%
85	Crypto.com (MCO)	$3.41	$53,927,737	15,793,831 MCO	$3,512,129	2.14%
86	WAX (WAX)	$0.056370	$53,146,501	942,821,662 WAX	$929,097	4.29%
87	Enjin Coin (ENJ)	$0.064617	$50,160,987	776,278,713 ENJ	$5,872,624	-2.48%
88	Grin (GRIN)	$2.69	$49,727,447	18,495,000 GRIN	$32,381,718	0.02%
89	Golem (GNT)	$0.051436	$49,607,661	964,450,000 GNT	$802,757	0.86%
90	VestChain (VEST)	$0.006980	$49,409,221	7,078,400,000 VEST	$241,866	1.66%
91	Maximine Coin (MXM)	$0.029426	$48,524,229	1,649,000,000 MXM	$3,274,976	-2.18%
92	Nexo (NEXO)	$0.084004	$47,042,363	560,000,011 NEXO	$6,922,693	7.62%
93	aelf (ELF)	$0.089552	$44,756,514	499,780,000 ELF	$4,345,905	0.36%
94	Elastos (ELA)	$2.74	$43,628,927	15,921,375 ELA	$4,269,105	2.56%
95	Beam (BEAM)	$1.35	$43,550,837	32,168,160 BEAM	$70,046,570	11.37%
96	Electroneum (ETN)	$0.004207	$41,134,248	9,777,828,416 ETN	$120,205	0.54%
97	Digitex Futures (DGTX)	$0.053902	$40,961,495	759,923,221 DGTX	$1,027,930	5.61%
98	Revain (R)	$0.082730	$40,078,391	484,450,000 R	$1,821,644	0.97%
99	ODEM (ODE)	$0.172769	$39,744,315	230,043,504 ODE	$1,037,022	-1.34%
100	Decentraland (MANA)	$0.037099	$38,959,492	1,050,141,509 MANA	$5,608,891	4.85%
101	Horizen (ZEN)	$5.42	$38,644,820	7,132,313 ZEN	$1,865,663	1.63%
102	DigixDAO (DGD)	$19.32	$38,641,265	2,000,000 DGD	$506,740	2.98%
103	XMax (XMX)	$0.002262	$38,608,549	17,067,390,514 XMX	$256,127	0.35%
104	ReddCoin (RDD)	$0.001336	$38,477,781	28,808,713,174 RDD	$17,197	4.25%
105	Synthetix Net... (SNX)	$0.298580	$37,177,803	124,515,362 SNX	$36,561	8.77%
106	Project Pai (PAI)	$0.025627	$37,143,732	1,449,381,540 PAI	$964,080	5.41%
107	Stratis (STRAT)	$0.366598	$36,458,340	99,450,558 STRAT	$544,696	-0.32%
108	STASIS EURS (EURS)	$1.10	$35,279,974	31,979,207 EURS	$89,566	0.64%
109	SOLVE (SOLVE)	$0.106807	$34,943,373	327,164,058 SOLVE	$338,678	2.46%
110	Nebulas (NAS)	$0.702574	$34,164,587	48,627,715 NAS	$3,383,779	4.91%
111	NULS (NULS)	$0.465504	$33,939,612	72,909,329 NULS	$2,433,028	-2.89%
112	Santiment Net... (SAN)	$0.533856	$33,451,592	62,660,371 SAN	$3,127	2.77%
113	Dent (DENT)	$0.000453	$33,147,147	73,205,838,994 DENT	$412,308	2.96%
114	Loopring (LRC)	$0.036856	$33,027,092	896,100,716 LRC	$3,499,377	2.45%
115	Fetch (FET)	$0.067640	$32,424,615	479,371,473 FET	$1,458,142	1.13%
116	QASH (QASH)	$0.091964	$32,187,438	350,000,000 QASH	$325,132	-3.66%
117	QuarkChain (QKC)	$0.015087	$31,889,652	2,113,716,585 QKC	$2,747,977	-4.16%
118	Populous (PPT)	$0.593480	$31,604,169	53,252,246 PPT	$1,409,468	4.61%
119	Newton (NEW)	$0.002601	$31,080,594	11,948,333,332 NEW	$3,499,076	1.4%
120	Matic Network (MATIC)	$0.014141	$30,759,517	2,175,190,262 MATIC	$21,809,156	3.23%
121	TrueChain (TRUE)	$0.380479	$30,276,818	79,575,543 TRUE	$15,975,665	5.46%
122	Fantom (FTM)	$0.016510	$29,942,666	1,813,658,595 FTM	$4,105,040	7.49%
123	Factom (FCT)	$3.06	$29,671,180	9,701,074 FCT	$22,581	-3.37%
124	Crypterium (CRPT)	$0.348852	$29,598,450	84,845,379 CRPT	$1,859,017	0.61%
125	TomoChain (TOMO)	$0.466926	$29,100,206	62,322,925 TOMO	$1,329,900	6.56%
126	Loom Network (LOOM)	$0.029944	$29,026,834	969,382,631 LOOM	$829,856	-3.5%
127	Bibox Token (BIX)	$0.261172	$28,315,574	108,417,395 BIX	$10,049,576	1.64%
128	WaykiChain (WICC)	$0.149630	$28,280,142	189,000,000 WICC	$1,300,231	4.69%
129	Proton Token (PTT)	$0.003481	$28,217,944	8,106,336,820 PTT	$789,507	-0.73%
130	Enigma (ENG)	$0.375241	$28,081,622	74,836,171 ENG	$203,380	3.09%
131	RChain (RHOC)	$0.071578	$26,755,097	373,789,868 RHOC	$34,696	0.76%
132	Fusion (FSN)	$0.805117	$26,667,869	33,122,973 FSN	$4,849,616	0.67%
133	Aion (AION)	$0.079284	$26,652,714	336,165,810 AION	$817,501	2.45%
134	Kyber Network (KNC)	$0.158351	$26,581,539	167,864,614 KNC	$1,659,208	4.42%
135	Harmony (ONE)	$0.010422	$26,384,144	2,531,579,727 ONE	$3,624,451	3.02%
136	Bancor (BNT)	$0.401040	$25,232,109	62,916,701 BNT	$400,137	4.5%
137	Telcoin (TEL)	$0.000652	$24,908,228	38,184,744,221 TEL	$287,806	-1.46%
138	Ark (ARK)	$0.218890	$24,831,615	113,443,488 ARK	$315,541	-0.08%
139	Eidoo (EDO)	$0.460613	$24,413,292	53,001,768 EDO	$783,139	11.19%
140	Orbs (ORBS)	$0.013025	$24,095,175	1,849,849,166 ORBS	$142,916	3.52%
141	LINA (LINA)	$0.090822	$24,052,397	264,830,682 LINA	$620,645	2.94%
142	Celer Network (CELR)	$0.007887	$23,851,152	3,024,044,341 CELR	$7,348,553	2.6%
143	Wanchain (WAN)	$0.221062	$23,466,284	106,152,493 WAN	$2,462,241	-1.26%
144	CyberMiles (CMT)	$0.029306	$23,445,058	800,000,000 CMT	$4,054,523	4.3%
145	Theta Fuel (TFUEL)	$0.005868	$22,522,671	3,838,301,572 TFUEL	$418,760	1.57%
146	Power Ledger (POWR)	$0.054173	$22,406,027	413,600,286 POWR	$455,229	1.41%
147	Apollo Currency (APL)	$0.001517	$22,271,778	14,685,096,531 APL	$1,255,775	5.4%
148	Function X (FX)	$0.245281	$22,201,939	90,516,267 FX	$77,164	-0.2%
149	CRYPTO20 (C20)	$0.548057	$22,128,041	40,375,436 C20	$1,466	1.38%
150	BHPCoin (BHP)	$1.25	$22,033,264	17,627,409 BHP	$3,796,773	-1.7%
151	Ignis (IGNIS)	$0.028886	$21,986,762	761,143,950 IGNIS	$843,189	3.56%
152	Aragon (ANT)	$0.702375	$21,040,903	29,956,794 ANT	$2,681	3.27%
153	IoTeX (IOTX)	$0.005002	$20,606,700	4,120,000,000 IOTX	$799,791	1.64%
154	Valor Token (VALOR)	$1.02	$20,526,300	20,036,000 VALOR	$1,851,754	0.18%
155	Hyperion (HYN)	$0.062785	$19,888,126	316,765,917 HYN	$528,621	2.91%
156	SingularityNET (AGI)	$0.036772	$19,845,048	539,673,260 AGI	$910,675	5.84%
157	U Network (UUU)	$0.001977	$19,769,584	10,000,000,000 UUU	$962,133	-1.79%
158	Storj (STORJ)	$0.145245	$19,722,398	135,787,439 STORJ	$385,212	2.92%
159	Arcblock (ABT)	$0.200090	$19,719,683	98,554,305 ABT	$3,177,096	0.87%
160	Kin (KIN)	$0.000026	$19,705,824	756,097,560,976 KIN	$2,531,446	11.51%
161	BitCapitalVendor (BCV)	$0.022671	$19,442,685	857,599,995 BCV	$892,475	3.38%
162	iExec RLC (RLC)	$0.236151	$18,908,828	80,070,793 RLC	$407,413	2.22%
163	Seele (SEELE)	$0.026699	$18,496,373	692,776,387 SEELE	$1,391,223	1.76%
164	PIVX (PIVX)	$0.325739	$18,495,827	56,781,166 PIVX	$234,554	4.08%
165	Content Value... (CVNT)	$0.033806	$17,962,508	531,347,835 CVNT	$379,315	6.05%
166	RealTract (RET)	$0.001677	$17,771,957	10,600,000,000 RET	$151,109	-0.94%
167	Nxt (NXT)	$0.017709	$17,691,257	998,999,942 NXT	$727,172	-3.79%
168	Obyte (GBYTE)	$24.94	$17,546,225	703,558 GBYTE	$10,955	0.04%
169	BnkToTheFuture (BFT)	$0.023689	$17,292,651	729,989,999 BFT	$469,127	5.71%
170	Cortex (CTXC)	$0.114812	$17,197,955	149,792,458 CTXC	$2,713,060	7.66%
171	Gas (GAS)	$1.68	$17,064,872	10,128,375 GAS	$2,975,022	0.87%
172	Gnosis (GNO)	$15.30	$16,897,255	1,104,590 GNO	$17,513	7.89%
173	IoT Chain (ITC)	$0.203251	$16,872,680	83,014,050 ITC	$4,217,809	13.17%
174	Polymath (POLY)	$0.038466	$16,811,269	437,039,592 POLY	$2,913,646	3.45%
175	Robotina (ROX)	$0.056557	$16,777,852	296,654,310 ROX	$131,529	-0.82%
176	Dusk Network (DUSK)	$0.222932	$16,659,198	74,727,864 DUSK	$21,100,009	-14.95%
177	SaluS (SLS)	$16.40	$16,601,411	1,012,265 SLS	$4,822	8.54%
178	Groestlcoin (GRS)	$0.224108	$16,403,693	73,195,464 GRS	$714,513	2.08%
179	Particl (PART)	$2.03	$16,400,615	8,069,480 PART	$22,445	8.38%
180	UGAS (UGAS)	$0.095332	$16,311,275	171,099,467 UGAS	$167,661	4.35%
181	PlayChip (PLA)	$0.001157	$16,205,108	14,009,105,693 PLA	$636	1.51%
182	BitBay (BAY)	$0.015563	$15,751,970	1,012,146,906 BAY	$804	877.95%
183	Metal (MTL)	$0.331035	$15,604,582	47,138,821 MTL	$20,269,385	22.59%
184	FunFair (FUN)	$0.002331	$15,267,953	6,548,879,189 FUN	$121,526	3.35%
185	Davinci Coin (DAC)	$0.004238	$15,265,963	3,601,858,620 DAC	$39,328	-0.06%
186	Nexus (NXS)	$0.236749	$15,175,918	64,101,221 NXS	$319,141	7.72%
187	Syscoin (SYS)	$0.026740	$15,004,907	561,149,788 SYS	$1,022,717	-4.18%
188	BitKan (KAN)	$0.003656	$14,865,467	4,065,693,875 KAN	$1,008,266	-0.3%
189	LTO Network (LTO)	$0.080185	$14,796,719	184,532,335 LTO	$506,284	1.48%
190	Vertcoin (VTC)	$0.289397	$14,713,552	50,842,097 VTC	$241,238	0.17%
191	Blackmoon (BMC)	$0.367359	$14,694,368	40,000,000 BMC	$2,451	6.16%
192	Elrond (ERD)	$0.002361	$14,556,528	6,165,416,547 ERD	$2,042,322	1.6%
193	Metadium (META)	$0.011461	$14,274,185	1,245,430,304 META	$155,011	-4.2%
194	TokenCard (TKN)	$0.441198	$13,659,687	30,960,425 TKN	$2,209	3.31%
195	MediBloc [ERC20] (MEDX)	$0.003988	$13,527,291	3,392,360,095 MEDX	$1,385,917	-11.21%
196	TTC (TTC)	$0.039651	$13,446,628	339,122,362 TTC	$236,941	3.79%
197	Restart Energ... (MWAT)	$0.029624	$13,412,202	452,750,000 MWAT	$165,359	23.62%
198	Envion (EVN)	$0.119986	$13,362,695	111,368,894 EVN	$3,549	-1.27%
199	TenX (PAY)	$0.114561	$13,343,920	116,478,301 PAY	$278,716	2.58%
200	ProximaX (XPX)	$0.002178	$13,280,470	6,097,456,550 XPX	$304,194	11.02%
201	Skycoin (SKY)	$0.825326	$13,205,210	16,000,000 SKY	$569,398	13.65%
202	PRIZM (PZM)	$0.250417	$13,147,619	52,502,900 PZM	$34,717	2.36%
203	Mithril (MITH)	$0.020760	$13,083,809	630,238,777 MITH	$1,251,811	1.85%
204	Quantum Resis... (QRL)	$0.189343	$13,033,790	68,836,810 QRL	$2,104	2.14%
205	Civic (CVC)	$0.037722	$12,927,364	342,699,977 CVC	$1,619,073	2.45%
206	Incent (INCNT)	$0.278215	$12,802,483	46,016,571 INCNT	$30,132	-0.09%
207	Tierion (TNT)	$0.029866	$12,796,925	428,481,269 TNT	$380,951	0.36%
208	ILCoin (ILC)	$0.043034	$12,794,309	297,305,622 ILC	$697,304	-0.91%
209	Thunder Token (TT)	$0.004403	$12,777,552	2,901,919,605 TT	$953,176	7.61%
210	High Performa... (HPB)	$0.292756	$12,769,995	43,619,949 HPB	$3,583,635	1.79%
211	DxChain Token (DX)	$0.000275	$12,716,175	46,250,000,000 DX	$6,134	6.74%
212	Humanscape (HUM)	$0.000306	$12,525,397	40,900,481,004 HUM	$7,382	-0.43%
213	Dragonchain (DRGN)	$0.052356	$12,482,801	238,421,940 DRGN	$135,528	4.45%
214	NKN (NKN)	$0.035653	$12,478,644	350,000,000 NKN	$1,989,085	26.48%
215	Diamond Platf... (DPT)	$14.24	$12,273,266	861,719 DPT	$34,388	2.52%
216	Einsteinium (EMC2)	$0.055589	$12,165,308	218,844,627 EMC2	$84,954	1.83%
217	EDC Blockchain (EDC)	$0.004538	$12,119,423	2,670,646,025 EDC	$292,005	0.09%
218	Bitrue Coin (BTR)	$0.086408	$12,105,795	140,100,001 BTR	$1,021,177	0.56%
219	Ruff (RUFF)	$0.012289	$12,049,391	980,500,000 RUFF	$331,824	4.75%
220	Business Cred... (BCAC)	$0.036585	$12,023,982	328,659,596 BCAC	$322,557	-5.14%
221	All Sports (SOC)	$0.007975	$11,961,042	1,499,865,882 SOC	$6,695,946	16.99%
222	Ether Zero (ETZ)	$0.071554	$11,762,410	164,386,085 ETZ	$2,462,831	1.07%
223	Ankr (ANKR)	$0.004373	$11,707,220	2,676,889,026 ANKR	$3,790,395	-2.65%
224	Aladdin (ADN)	$0.000437	$11,612,958	26,572,863,737 ADN	$4,016,766	7.84%
225	ContentBox (BOX)	$0.012462	$11,536,257	925,709,105 BOX	$456,428	8.54%
226	B2BX (B2B)	$0.693628	$11,507,041	16,589,646 B2B	$43,823	-0.61%
227	Clams (CLAM)	$3.08	$11,497,832	3,731,791 CLAM	$968	3.13%
228	Moeda Loyalty... (MDA)	$0.580805	$11,400,550	19,628,888 MDA	$191,779	1.29%
229	Reserve Rights (RSR)	$0.002766	$11,284,282	4,079,834,931 RSR	$2,954,159	1.42%
230	Peercoin (PPC)	$0.440242	$11,261,260	25,579,678 PPC	$240,040	0.94%
231	Namecoin (NMC)	$0.762892	$11,242,287	14,736,400 NMC	$7,597	3.63%
232	PressOne (PRS)	$0.039170	$11,153,454	284,742,628 PRS	$64,914	8.97%
233	TOP (TOP)	$0.003834	$11,114,349	2,898,733,683 TOP	$2,068,152	2.49%
234	Cred (LBA)	$0.020115	$11,110,399	552,355,990 LBA	$873,806	-0.33%
235	CommerceBlock (CBT)	$0.063722	$11,098,284	174,166,686 CBT	$5,080	1.91%
236	IDEX (IDEX)	$0.025113	$11,065,989	440,647,745 IDEX	$12,765	28.57%
237	Data Transact... (XD)	$0.056377	$11,018,044	195,436,138 XD	$194,605	0.44%
238	Aeon (AEON)	$0.695342	$11,008,277	15,831,459 AEON	$12,638	6.34%
239	Zipper (ZIP)	$0.000679	$10,997,050	16,199,999,812 ZIP	$3,961,772	-2.43%
240	Blox (CDT)	$0.016192	$10,922,663	674,579,184 CDT	$269,437	1.11%
241	FirstBlood (1ST)	$0.127247	$10,887,056	85,558,371 1ST	$20,765	-0.86%
242	Sentinel (SENT)	$0.005398	$10,796,485	1,999,969,999 SENT	$1,457,591	12.16%
243	Everex (EVX)	$0.476874	$10,777,344	22,600,000 EVX	$2,072,415	4.64%
244	Dentacoin (DCN)	$0.000033	$10,775,069	325,187,527,265 DCN	$146,132	-5.23%
245	Divi (DIVI)	$0.008969	$10,703,383	1,193,369,955 DIVI	$98,934	-0.41%
246	Tripio (TRIO)	$0.002903	$10,639,864	3,665,070,012 TRIO	$2,416,141	-0.34%
247	HYCON (HYC)	$0.005315	$10,542,827	1,983,509,260 HYC	$30,815	1.88%
248	Lightning Bit... (LBTC)	$2.73	$10,530,700	3,860,808 LBTC	$5,359,752	2%
249	Gifto (GTO)	$0.017359	$10,488,741	604,212,222 GTO	$3,312,706	8.44%
250	UTRUST (UTK)	$0.022703	$10,216,293	450,000,000 UTK	$540,096	4.51%
251	Litecoin Cash (LCC)	$0.015890	$10,175,944	640,393,957 LCC	$108,328	-1.93%
252	THEKEY (TKY)	$0.001994	$10,089,498	5,060,038,287 TKY	$39,044	5.4%
253	IRISnet (IRIS)	$0.026841	$9,871,393	367,766,248 IRIS	$2,571,378	8.27%
254	Cindicator (CND)	$0.006791	$9,819,111	1,445,976,590 CND	$47,424	0.92%
255	Storm (STORM)	$0.001575	$9,814,995	6,233,699,550 STORM	$73,542	2.94%
256	Contents Prot... (CPT)	$0.003599	$9,814,460	2,727,067,023 CPT	$129,904	1.23%
257	doc.com Token (MTC)	$0.013586	$9,600,319	706,635,822 MTC	$99,033	2.37%
258	Achain (ACT)	$0.010074	$9,570,116	949,999,998 ACT	$879,811	3.4%
259	Aencoin (AEN)	$0.036465	$9,542,118	261,681,828 AEN	$42,828	2.66%
260	Raiden Networ... (RDN)	$0.187485	$9,485,614	50,593,936 RDN	$232,691	2.29%
261	FOAM (FOAM)	$0.033543	$9,427,986	281,067,728 FOAM	$13,559	-4.91%
262	#MetaHash (MHC)	$0.007010	$9,387,864	1,339,248,716 MHC	$780,934	-2.73%
263	Blocknet (BLOCK)	$1.55	$9,387,262	6,041,066 BLOCK	$5,814	1.27%
264	APIS (APIS)	$0.001044	$9,352,010	8,960,247,230 APIS	$141,444	1.72%
265	VeriBlock (VBK)	$0.018836	$9,350,919	496,451,676 VBK	$16,213	0.03%
266	VITE (VITE)	$0.022424	$9,309,532	415,162,655 VITE	$911,625	4.85%
267	Everipedia (IQ)	$0.002042	$9,204,071	4,506,302,133 IQ	$45,921	-0.7%
268	Mindexcoin (MIC)	$0.013353	$9,128,176	683,595,545 MIC	$1,604,239	1.5%
269	Wagerr (WGR)	$0.044585	$9,115,580	204,451,854 WGR	$1,018	-5.59%
270	Mainframe (MFT)	$0.001055	$9,082,536	8,611,706,301 MFT	$374,117	-1.03%
271	TokenClub (TCT)	$0.018521	$8,916,240	481,425,335 TCT	$424,953	-0.84%
272	MediBloc [QRC20] (MED)	$0.003003	$8,906,759	2,966,384,100 MED	$4,479	9.75%
273	Burst (BURST)	$0.004273	$8,789,015	2,056,945,113 BURST	$27,753	1.37%
274	Aergo (AERGO)	$0.084442	$8,776,478	103,934,838 AERGO	$2,780,728	0.22%
275	Hydro (HYDRO)	$0.000834	$8,762,544	10,503,999,061 HYDRO	$359,669	7.01%
276	Levolution (LEVL)	$0.409055	$8,754,521	21,401,801 LEVL	$118,839	0.74%
277	Odyssey (OCN)	$0.001306	$8,731,115	6,683,622,960 OCN	$813,127	0.11%
278	XTRABYTES (XBY)	$0.020263	$8,713,151	430,000,000 XBY	$2,613	16.72%
279	Origo (OGO)	$0.024274	$8,686,433	357,849,373 OGO	$3,052,645	8.38%
280	Pivot Token (PVT)	$0.001680	$8,626,740	5,135,200,000 PVT	$1,655,199	10.84%
281	Request (REQ)	$0.011759	$8,582,532	729,893,158 REQ	$104,728	7.87%
282	Morpheus Labs (MITX)	$0.024621	$8,577,498	348,379,945 MITX	$5,582,325	11.31%
283	Time New Bank (TNB)	$0.003086	$8,530,474	2,764,277,210 TNB	$137,934	4.44%
284	ZelCash (ZEL)	$0.115745	$8,490,437	73,354,550 ZEL	$735,612	6.21%
285	Credits (CS)	$0.051192	$8,441,989	164,908,814 CS	$817,963	0.6%
286	Locus Chain (LOCUS)	$0.011552	$8,400,391	727,180,591 LOCUS	$150,582	-4.75%
287	GoChain (GO)	$0.010975	$8,392,260	764,685,844 GO	$262,597	-0.56%
288	Cosmo Coin (COSM)	$0.012406	$8,322,033	670,780,889 COSM	$395,802	3.75%
289	Ripio Credit ... (RCN)	$0.016230	$8,230,775	507,139,428 RCN	$204,468	10.43%
290	Neblio (NEBL)	$0.554338	$8,191,569	14,777,209 NEBL	$273,303	4.2%
291	BlockStamp (BST)	$0.437951	$8,178,432	18,674,324 BST	$1,106,703	1.85%
292	Pillar (PLR)	$0.031347	$8,129,740	259,348,201 PLR	$2,844	3.2%
293	FLO (FLO)	$0.053331	$8,106,825	152,008,692 FLO	$11,284	2.76%
294	SALT (SALT)	$0.099640	$7,999,463	80,283,637 SALT	$246,253	2.79%
295	PumaPay (PMA)	$0.000351	$7,943,396	22,649,131,265 PMA	$20,900	-5.72%
296	Ethos (ETHOS)	$0.081235	$7,930,311	97,621,898 ETHOS	$196,298	0.66%
297	Everus (EVR)	$0.017358	$7,927,352	456,695,450 EVR	$1,523	-3.23%
298	POPCHAIN (PCH)	$0.008937	$7,894,821	883,413,384 PCH	$309,605	5.59%
299	Propy (PRO)	$0.165710	$7,866,823	47,473,486 PRO	$105,853	2.88%
300	IntelliShare (INE)	$0.045544	$7,848,836	172,334,296 INE	$803,268	-2.5%
301	Cashaa (CAS)	$0.010368	$7,847,472	756,876,542 CAS	$2,392	9.46%
302	OTOCASH (OTO)	$0.366398	$7,810,083	21,315,864 OTO	$66,084	-1.86%
303	bitCNY (BITCNY)	$0.141812	$7,801,738	55,014,700 BITCNY	$85,313,662	-0.17%
304	Matrix AI Net... (MAN)	$0.042394	$7,745,147	182,693,928 MAN	$625,780	5.7%
305	ZrCoin (ZRC)	$1.69	$7,723,494	4,562,147 ZRC	$104,403	18.73%
306	Streamr DATAcoin (DATA)	$0.011198	$7,582,894	677,154,514 DATA	$149,957	-2.83%
307	Own (CHX)	$0.095196	$7,559,771	79,412,586 CHX	$1,469,204	1.09%
308	SmartCash (SMART)	$0.005285	$7,471,542	1,413,859,298 SMART	$52,433	0.5%
309	Pepe Cash (PEPECASH)	$0.010528	$7,389,325	701,884,009 PEPECASH	$5,457	-1.6%
310	TERA (TERA)	$0.008679	$7,330,970	844,711,128 TERA	$1,053,498	1.45%
311	DATA (DTA)	$0.000769	$7,299,197	9,487,493,344 DTA	$125,120	1.57%
312	Dropil (DROP)	$0.000319	$7,252,647	22,738,413,660 DROP	$2,001,373	0.55%
313	AdEx (ADX)	$0.098335	$7,220,791	73,430,701 ADX	$181,682	8.72%
314	Tokenomy (TEN)	$0.036004	$7,200,712	200,000,000 TEN	$179,252	0.68%
315	Metrix Coin (MRX)	$0.000522	$7,194,433	13,775,949,185 MRX	$1,192	14.64%
316	DAO.Casino (BET)	$0.042866	$7,170,279	167,270,821 BET	$1,938	18.48%
317	QunQun (QUN)	$0.011078	$7,135,156	644,080,168 QUN	$539,763	0.12%
318	Bezant (BZNT)	$0.010964	$7,092,504	646,867,000 BZNT	$395,303	-3%
319	NavCoin (NAV)	$0.106453	$7,023,587	65,978,394 NAV	$55,123	2.97%
320	Cube (AUTO)	$0.001034	$7,004,627	6,774,940,000 AUTO	$261,796	0.03%
321	DeepBrain Chain (DBC)	$0.002171	$6,947,568	3,200,000,000 DBC	$315,364	6.82%
322	DEX (DEX)	$0.036137	$6,921,700	191,542,291 DEX	$37,954	14.16%
323	Po.et (POE)	$0.002196	$6,898,851	3,141,592,653 POE	$77,298	2.84%
324	Tarush (TAS)	$0.001149	$6,893,646	6,000,000,000 TAS	$1,708,834	13.31%
325	Gemini Dollar (GUSD)	$1.02	$6,878,264	6,760,362 GUSD	$2,710,979	0.62%
326	Nucleus Vision (NCASH)	$0.001178	$6,876,611	5,837,923,023 NCASH	$633,514	1.72%
327	Ocean Protocol (OCEAN)	$0.024483	$6,871,667	280,675,148 OCEAN	$561,930	-2.53%
328	Invictus Hype... (IHF)	$0.057266	$6,826,547	119,206,722 IHF	$7,915	-8.58%
329	Bluzelle (BLZ)	$0.032305	$6,742,695	208,719,070 BLZ	$205,050	4.58%
330	Substratum (SUB)	$0.017549	$6,721,450	383,021,000 SUB	$3,550	-4.51%
331	Dero (DERO)	$0.827482	$6,664,217	8,053,611 DERO	$649,058	-1.28%
332	Stakenet (XSN)	$0.075845	$6,604,819	87,083,358 XSN	$251,729	-6.72%
333	Insolar (INS)	$0.201245	$6,540,460	32,500,000 INS	$656,537	5.15%
334	Numeraire (NMR)	$4.84	$6,535,753	1,349,328 NMR	$8,147	-2.8%
335	OST (OST)	$0.009928	$6,531,320	657,839,263 OST	$404,686	5.99%
336	Quantstamp (QSP)	$0.010557	$6,516,943	617,314,171 QSP	$41,114	1.81%
337	Steem Dollars (SBD)	$0.840899	$6,500,550	7,730,479 SBD	$50,896	2.02%
338	Morpheus.Network (MRPH)	$0.201174	$6,486,426	32,242,869 MRPH	$267,746	8.93%
339	LockTrip (LOC)	$0.433141	$6,476,401	14,952,163 LOC	$88,902	6.01%
340	SmartMesh (SMT)	$0.004826	$6,469,109	1,340,519,343 SMT	$41,769	4.19%
341	TokenPay (TPAY)	$0.398112	$6,463,660	16,235,802 TPAY	$103,307	-2.26%
342	BLOCKv (VEE)	$0.002428	$6,463,042	2,661,778,006 VEE	$2,940	0.19%
343	Scry.info (DDD)	$0.014311	$6,297,680	440,057,074 DDD	$259,402	4.45%
344	Metronome (MET)	$0.666492	$6,295,514	9,445,745 MET	$57,470	4.36%
345	Emercoin (EMC)	$0.140900	$6,242,486	44,304,249 EMC	$15,589	-2.17%
346	CWV Chain (CWV)	$0.001786	$6,219,831	3,481,745,230 CWV	$491,384	-2.14%
347	Tael (WABI)	$0.107731	$6,200,725	57,557,387 WABI	$140,431	3.12%
348	Cryptaur (CPT)	$0.000663	$6,100,981	9,206,747,134 CPT	$155,707	-1.84%
349	NaPoleonX (NPX)	$0.278833	$6,099,411	21,874,750 NPX	$111,457	-0.34%
350	Viacoin (VIA)	$0.263281	$6,095,552	23,152,282 VIA	$67,782	0.7%
351	Nasdacoin (NSD)	$0.296450	$6,052,632	20,417,026 NSD	$704,615	50.67%
352	MovieBloc (MBL)	$0.001671	$6,012,161	3,597,089,203 MBL	$609,331	0.19%
353	Loki (LOKI)	$0.142607	$6,008,913	42,136,269 LOKI	$28,590	-0.06%
354	Lendingblock (LND)	$0.007549	$5,837,579	773,241,706 LND	$53,591	4.75%
355	Artfinity (AT)	$0.049424	$5,824,381	117,845,276 AT	$2,283,145	-2.26%
356	Boolberry (BBR)	$0.439737	$5,807,809	13,207,454 BBR	$17,613	0.27%
357	MenaPay (MPAY)	$0.065446	$5,773,925	88,224,362 MPAY	$19,663	-1.45%
358	Darico Ecosys... (DEC)	$0.111630	$5,753,855	51,543,807 DEC	$7,324	26.27%
359	Safex Token (SFT)	$0.005118	$5,747,941	1,123,081,182 SFT	$512	-25.63%
360	Lympo (LYM)	$0.006932	$5,730,194	826,672,989 LYM	$64,756	2.13%
361	Electra (ECA)	$0.000200	$5,728,467	28,579,291,970 ECA	$1,951	-1.5%
362	Content Neutr... (CNN)	$0.000146	$5,684,204	39,035,223,816 CNN	$461,897	3.36%
363	OAX (OAX)	$0.075427	$5,666,855	75,130,082 OAX	$185,640	4.15%
364	ImageCoin (IMG)	$0.471024	$5,641,119	11,976,293 IMG	$1,106,709	-0.2%
365	Endor Protocol (EDR)	$0.007230	$5,580,118	771,819,907 EDR	$1,332,407	-3.67%
366	DMarket (DMT)	$0.097653	$5,558,572	56,921,773 DMT	$195,441	2.76%
367	Red Pulse Pho... (PHX)	$0.006682	$5,543,671	829,588,687 PHX	$572,348	-1.68%
368	Bitcore (BTX)	$0.320269	$5,532,512	17,274,553 BTX	$1,049	4.22%
369	Asch (XAS)	$0.059251	$5,531,381	93,355,331 XAS	$376,382	-2.1%
370	S4FE (S4F)	$0.020729	$5,530,985	266,818,961 S4F	$6,858	101.79%
371	USDQ (USDQ)	$0.998251	$5,498,733	5,508,367 USDQ	$120,443	-0.23%
372	Moss Coin (MOC)	$0.019097	$5,486,642	287,299,632 MOC	$105,256	0.57%
373	Genesis Vision (GVT)	$1.22	$5,399,139	4,426,883 GVT	$278,328	-0.38%
374	NIX (NIX)	$0.124738	$5,394,313	43,245,163 NIX	$108,685	3.96%
375	DigitalNote (XDN)	$0.000731	$5,390,175	7,372,476,768 XDN	$8,729	0.96%
376	Spectrecoin (XSPEC)	$0.239162	$5,368,110	22,445,451 XSPEC	$11,019	-9.24%
377	WhiteCoin (XWC)	$0.021443	$5,364,639	250,183,629 XWC	$124,282	-8.78%
378	ProChain (PRA)	$0.107932	$5,349,397	49,562,749 PRA	$331,698	5.38%
379	BitMart Token (BMX)	$0.034179	$5,342,410	156,304,677 BMX	$965,785	1.27%
380	SwftCoin (SWFTC)	$0.001439	$5,237,662	3,639,990,384 SWFTC	$1,606,009	-0.27%
381	BOX Token (BOX)	$0.052499	$5,229,649	99,614,138 BOX	$36,725	1.43%
382	Universa (UTNP)	$0.002804	$5,184,272	1,848,760,649 UTNP	$26,488	4.23%
383	Constellation (DAG)	$0.003959	$5,173,365	1,306,854,874 DAG	$122,153	11.66%
384	Melon (MLN)	$4.36	$5,172,949	1,186,787 MLN	$6,886	6.89%
385	Nectar (NEC)	$0.062731	$5,166,086	82,353,022 NEC	$500	-25.78%
386	BOScoin (BOS)	$0.007854	$5,149,921	655,729,403 BOS	$21,474	3.6%
387	Pirate Chain (ARRR)	$0.044941	$5,130,576	114,163,549 ARRR	$3,697	-4.8%
388	Noah Coin (NOAH)	$0.000157	$5,121,599	32,687,957,978 NOAH	$302,778	3.96%
389	Digix Gold Token (DGX)	$49.20	$5,085,084	103,359 DGX	$49,613	0.03%
390	Quanta Utilit... (QNTU)	$0.000173	$5,061,390	29,279,582,414 QNTU	$2,086	-0.78%
391	OneRoot Network (RNT)	$0.017703	$5,029,070	284,073,817 RNT	$1,267,907	0.65%
392	MediShares (MDS)	$0.006742	$4,997,806	741,294,311 MDS	$188,417	2.65%
393	Hi Mutual Soc... (HMC)	$0.012363	$4,995,842	404,100,000 HMC	$258,386	2.96%
394	VNT Chain (VNT)	$0.001981	$4,990,418	2,518,558,068 VNT	$150,794	-0.8%
395	Smartshare (SSP)	$0.001074	$4,983,126	4,639,918,911 SSP	$1,032,803	4.25%
396	Kcash (KCASH)	$0.011136	$4,961,000	445,499,083 KCASH	$2,121,675	2.25%
397	SIRIN LABS Token (SRN)	$0.009960	$4,898,392	491,820,906 SRN	$93,229	1.61%
398	Feathercoin (FTC)	$0.019687	$4,878,404	247,802,680 FTC	$10,754	-2.05%
399	MultiVAC (MTV)	$0.006164	$4,869,269	790,000,000 MTV	$288,050	1.51%
400	CyberVein (CVT)	$0.004570	$4,846,078	1,060,404,496 CVT	$336,501	7.49%
401	Genaro Network (GNX)	$0.018938	$4,838,830	255,507,139 GNX	$83,077	0.87%
402	V-ID (VIDT)	$0.165202	$4,790,586	28,998,424 VIDT	$1,089,480	13.63%
403	Maecenas (ART)	$0.082004	$4,784,700	58,347,481 ART	$45,641	-0.69%
404	CPChain (CPC)	$0.012658	$4,769,287	376,765,852 CPC	$614,897	1.91%
405	Hydro Protocol (HOT)	$0.006719	$4,716,532	702,000,000 HOT	$53,825	-1.5%
406	Q DAO Governa... (QDAO)	$55.87	$4,703,804	84,191 QDAO	$127,329	0.96%
407	SwissBorg (CHSB)	$0.008142	$4,688,133	575,821,133 CHSB	$22,578	0.79%
408	Rublix (RBLX)	$0.225401	$4,684,129	20,781,284 RBLX	$20,041	0.55%
409	STACS (STACS)	$0.008774	$4,528,015	516,048,102 STACS	$11,169	10.59%
410	Game.com (GTC)	$0.005943	$4,525,150	761,444,190 GTC	$105,826	5.05%
411	TEMCO (TEMCO)	$0.001672	$4,475,864	2,676,885,700 TEMCO	$166,429	1.84%
412	Insureum (ISR)	$0.020951	$4,465,717	213,150,983 ISR	$34,053	11.71%
413	Selfkey (KEY)	$0.001544	$4,429,238	2,868,184,470 KEY	$24,471	4.41%
414	Hubii Network (HBT)	$0.289516	$4,384,095	15,142,834 HBT	$7,307	13.52%
415	Global Crypto... (GCC)	$0.003447	$4,368,789	1,267,482,828 GCC	$3,319	44.84%
416	Cajutel (CAJ)	$3.22	$4,358,142	1,352,389 CAJ	$24,082	0.99%
417	XYO (XYO)	$0.000525	$4,353,361	8,295,439,522 XYO	$8,799	2.44%
418	Ternio (TERN)	$0.013016	$4,349,573	334,161,876 TERN	$10,049	-3.23%
419	Refereum (RFR)	$0.001079	$4,345,937	4,028,029,189 RFR	$285,773	1.83%
420	SingularDTV (SNGLS)	$0.007237	$4,341,918	600,000,000 SNGLS	$59,408	1.57%
421	Polybius (PLBT)	$1.09	$4,338,001	3,969,565 PLBT	$6,192	0.64%
422	STPT (STPT)	$0.017910	$4,322,862	241,369,575 STPT	$1,251,937	12.36%
423	Swarm (SWM)	$0.050571	$4,310,632	85,239,340 SWM	$213,149	2.12%
424	Smartlands (SLT)	$0.843949	$4,304,898	5,100,896 SLT	$1,223	1.78%
425	OVCODE (OVC)	$0.097835	$4,289,961	43,848,912 OVC	$75,484	2.37%
426	Penta (PNT)	$0.000205	$4,275,637	20,904,176,545 PNT	$205,565	-6.38%
427	Ampleforth (AMPL)	$0.700147	$4,248,249	6,067,657 AMPL	$327,121	0.5%
428	Primas (PST)	$0.080550	$4,244,378	52,692,565 PST	$1,169,143	1.57%
429	OriginTrail (TRAC)	$0.014661	$4,206,662	286,928,834 TRAC	$5,259	5.27%
430	Global Social... (GSC)	$0.007723	$4,189,458	542,448,121 GSC	$67,748	5.41%
431	Primecoin (XPM)	$0.145810	$4,183,630	28,692,355 XPM	$15,258	2.43%
432	Monetha (MTH)	$0.012178	$4,159,454	341,543,900 MTH	$138,195	1.76%
433	AirSwap (AST)	$0.027458	$4,118,691	150,000,000 AST	$372,913	2.24%
434	StableUSD (USDS)	$1.02	$4,100,052	4,029,448 USDS	$235,606	1.58%
435	Mobius (MOBI)	$0.007938	$4,088,710	515,082,884 MOBI	$1,222	-0.97%
436	Jibrel Network (JNT)	$0.024008	$4,083,340	170,080,886 JNT	$3,871	0.77%
437	Vexanium (VEX)	$0.006388	$4,075,250	637,918,298 VEX	$166,570	-1.87%
438	Skrumble Network (SKM)	$0.003989	$4,075,103	1,021,680,996 SKM	$2,334,600	18.01%
439	NativeCoin (N8V)	$0.188552	$4,063,035	21,548,592 N8V	$247,759	6.94%
440	Ubiq (UBQ)	$0.095347	$4,062,638	42,609,099 UBQ	$2,452	-1.86%
441	district0x (DNT)	$0.006742	$4,045,167	600,000,000 DNT	$101,438	2.32%
442	Unikoin Gold (UKG)	$0.028099	$4,041,950	143,847,371 UKG	$49,671	3.33%
443	LBRY Credits (LBC)	$0.015355	$4,011,003	261,225,420 LBC	$47,090	16.25%
444	Agrello (DLT)	$0.046579	$4,004,805	85,978,873 DLT	$87,202	2.47%
445	VIBE (VIBE)	$0.015351	$3,993,346	260,136,427 VIBE	$212,198	7.81%
446	DADI (DADI)	$0.052660	$3,947,248	74,957,758 DADI	$96,500	3.76%
447	Machine Xchan... (MXC)	$0.004936	$3,946,374	799,489,740 MXC	$3,398,153	3.45%
448	BOMB (BOMB)	$4.10	$3,938,307	959,854 BOMB	$600,710	3.44%
449	Stronghold Token (SHX)	$0.001164	$3,927,559	3,373,355,433 SHX	$1,329	-3.47%
450	Aeron (ARN)	$0.199154	$3,920,948	19,688,000 ARN	$1,059,490	2.33%
451	Aave (LEND)	$0.003434	$3,875,279	1,128,357,877 LEND	$85,666	3.78%
452	Travala.com (AVA)	$0.087449	$3,872,513	44,283,312 AVA	$426,771	-0.22%
453	LinkEye (LET)	$0.006443	$3,865,620	600,000,000 LET	$1,117,370	7.22%
454	SIX (SIX)	$0.014055	$3,848,045	273,776,596 SIX	$256,289	5.93%
455	YOYOW (YOYOW)	$0.012703	$3,810,833	299,997,894 YOYOW	$84,088	1.67%
456	eosDAC (EOSDAC)	$0.005765	$3,808,957	660,755,177 EOSDAC	$37,091	-6.35%
457	Change (CAG)	$0.119792	$3,794,261	31,673,646 CAG	$208,940	3.93%
458	Sentinel Prot... (UPP)	$0.012438	$3,780,963	303,994,835 UPP	$103,841	1.92%
459	Traceability ... (TAC)	$0.005968	$3,751,927	628,645,631 TAC	$21,605	-6.18%
460	PCHAIN (PI)	$0.008424	$3,711,740	440,600,770 PI	$263,705	6.55%
461	MVL (MVL)	$0.000482	$3,687,745	7,649,476,413 MVL	$107,363	-0.11%
462	PTON (PTON)	$0.000417	$3,684,482	8,840,857,331 PTON	$7,665	37.28%
463	WePower (WPR)	$0.006054	$3,682,054	608,221,473 WPR	$1,228,343	14.2%
464	Wings (WINGS)	$0.037976	$3,660,160	96,379,730 WINGS	$37,792	-2.09%
465	CanonChain (CZR)	$0.006632	$3,652,645	550,750,947 CZR	$376,502	-2.22%
466	STEM CELL COIN (SCC)	$0.011372	$3,646,629	320,658,118 SCC	$13,532	2.73%
467	RedFOX Labs (RFOX)	$0.037090	$3,642,040	98,195,798 RFOX	$50,780	2.53%
468	BlockMason Cr... (BCPT)	$0.031353	$3,641,935	116,158,667 BCPT	$332,886	4.94%
469	AMO Coin (AMO)	$0.000394	$3,618,986	9,175,407,381 AMO	$21,568	6.09%
470	Omnitude (ECOM)	$0.055668	$3,608,057	64,813,301 ECOM	$6,793	0.31%
471	AppCoins (APPC)	$0.035495	$3,551,390	100,054,312 APPC	$201,574	2.07%
472	Origin Sport (ORS)	$0.019752	$3,546,231	179,538,858 ORS	$9,449,089	-3.23%
473	CoinUs (CNUS)	$0.010298	$3,501,169	340,000,000 CNUS	$4,660	-6.33%
474	smARTOFGIVING (AOG)	$0.060058	$3,492,076	58,144,778 AOG	$3,415	-37.58%
475	IHT Real Esta... (IHT)	$0.005102	$3,453,311	676,815,674 IHT	$60,296	4.37%
476	Eligma Token (ELI)	$0.017210	$3,433,803	199,522,619 ELI	$59,931	6.99%
477	Ambrosus (AMB)	$0.023637	$3,417,737	144,590,975 AMB	$84,675	3%
478	Blue Whale EX... (BWX)	$0.086219	$3,414,453	39,602,182 BWX	$75,030	1.13%
479	Polis (POLIS)	$0.535862	$3,411,144	6,365,709 POLIS	$7,455	2.53%
480	MEET.ONE (MEETONE)	$0.001781	$3,408,055	1,913,271,866 MEETONE	$140,660	-8.98%
481	Caspian (CSP)	$0.007732	$3,378,705	436,961,105 CSP	$26,152	8.01%
482	COS (COS)	$0.028239	$3,371,019	119,372,705 COS	$5,112	3.29%
483	Measurable Da... (MDT)	$0.006060	$3,363,217	554,984,069 MDT	$3,317,124	14.44%
484	Gene Source C... (GENE)	$0.008947	$3,355,651	375,044,800 GENE	$27,032	0.77%
485	Shift (SHIFT)	$0.250995	$3,351,291	13,352,031 SHIFT	$9,419	8.02%
486	LoyalCoin (LYL)	$0.000625	$3,346,543	5,353,626,190 LYL	$2,501	13.33%
487	Bottos (BTO)	$0.006122	$3,342,554	545,990,153 BTO	$64,577	2.55%
488	Gulden (NLG)	$0.007720	$3,339,242	432,549,497 NLG	$8,120	1.74%
489	Callisto Network (CLO)	$0.001748	$3,335,173	1,908,054,943 CLO	$10,807	1.06%
490	BlackCoin (BLK)	$0.052794	$3,323,306	62,948,547 BLK	$13,663	-2.79%
491	QLC Chain (QLC)	$0.013802	$3,312,574	240,000,000 QLC	$84,077	6.96%
492	POA Network (POA)	$0.013580	$3,286,592	242,023,925 POA	$87,228	6.53%
493	OKCash (OK)	$0.043886	$3,278,444	74,704,389 OK	$4,585	-4.29%
494	SunContract (SNC)	$0.026643	$3,269,258	122,707,503 SNC	$278,695	2.85%
495	SONM (SNM)	$0.009087	$3,267,707	359,600,000 SNM	$147,729	-0.04%
496	Dignity (DIG)	$0.006060	$3,169,526	523,036,421 DIG	$26,393	2.7%
497	Viberate (VIB)	$0.016392	$3,142,218	191,689,794 VIB	$229,408	5.07%
498	SINOVATE (SIN)	$0.004884	$3,140,249	642,974,411 SIN	$57,998	1.39%
499	Abyss Token (ABYSS)	$0.013773	$3,139,374	227,939,117 ABYSS	$43,396	1.44%
500	Remme (REM)	$0.004742	$3,126,680	659,315,410 REM	$293,749	1.32%
501	YGGDRASH (YEED)	$0.000573	$3,121,651	5,447,415,594 YEED	$134,828	-8.43%
502	Insights Network (INSTAR)	$0.021198	$3,075,854	145,103,887 INSTAR	$85,344	4.51%
503	GameCredits (GAME)	$0.043585	$3,043,811	69,836,100 GAME	$3,964	2.93%
504	VINchain (VIN)	$0.005123	$3,023,208	590,108,901 VIN	$258,276	11.27%
505	Veil (VEIL)	$0.105916	$3,016,656	28,481,520 VEIL	$10,549	107.04%
506	Flowchain (FLC)	$4.35	$3,004,755	690,073 FLC	$401,900	-5.2%
507	aXpire (AXPR)	$0.010588	$3,001,385	283,474,203 AXPR	$149,834	9%
508	Xaurum (XAUR)	$0.034610	$2,998,751	86,642,867 XAUR	$16,973	-4.76%
509	Sentivate (SNTVT)	$0.001353	$2,953,500	2,182,270,515 SNTVT	$227,520	2.11%
510	Pascal Coin (PASC)	$0.106675	$2,952,397	27,676,650 PASC	$127,483	1.64%
511	Radium (RADS)	$0.764519	$2,904,842	3,799,569 RADS	$11,129	40.48%
512	Qitmeer (HLC)	$0.007416	$2,884,806	389,009,995 HLC	$73,054	-3.64%
513	Nimiq (NIM)	$0.000655	$2,870,578	4,381,990,792 NIM	$219,919	2.63%
514	Zen Protocol (ZP)	$0.135159	$2,859,675	21,157,850 ZP	$1,459	4.51%
515	Global Curren... (GCR)	$0.026843	$2,851,559	106,229,248 GCR	$502	4.34%
516	Phantasma (SOUL)	$0.048685	$2,839,932	58,332,939 SOUL	$134,648	3.35%
517	CoinPoker (CHP)	$0.008992	$2,821,573	313,792,465 CHP	$76,945	4.73%
518	Wowbit (WWB)	$0.010078	$2,799,327	277,777,778 WWB	$156,576	2.65%
519	nOS (NOS)	$0.027197	$2,787,712	102,500,000 NOS	$43,459	1.53%
520	DeepOnion (ONION)	$0.172483	$2,779,923	16,117,126 ONION	$7,754	-3.4%
521	indaHash (IDH)	$0.006945	$2,777,715	399,936,259 IDH	$608	1.56%
522	ChatCoin (CHAT)	$0.004023	$2,775,705	690,000,640 CHAT	$138,582	-2.1%
523	BOLT (BOLT)	$0.006814	$2,771,878	406,800,355 BOLT	$1,284,433	-2.23%
524	TurtleCoin (TRTL)	$0.000054	$2,762,958	51,282,794,253 TRTL	$264,894	-0.89%
525	Spendcoin (SPND)	$0.005598	$2,714,344	484,864,391 SPND	$425,519	0.19%
526	Observer (OBSR)	$0.002025	$2,711,290	1,338,928,788 OBSR	$161,996	0.06%
527	Coinsuper Eco... (CEN)	$0.006510	$2,686,722	412,681,135 CEN	$117,695	-8.2%
528	GoldCoin (GLC)	$0.064223	$2,675,673	41,662,072 GLC	$2,588	3.77%
529	Hashgard (GARD)	$0.000047	$2,668,624	56,583,225,615 GARD	$177,918	-1.2%
530	COVA (COVA)	$0.001068	$2,666,495	2,496,011,000 COVA	$1,936,359	5.61%
531	Peerplays (PPY)	$0.587656	$2,645,359	4,501,541 PPY	$157,575	-2.48%
532	Zebi (ZCO)	$0.004214	$2,633,705	625,000,000 ZCO	$232,347	-5.11%
533	NeoWorld Cash (NASH)	$0.000132	$2,626,612	19,860,737,919 NASH	$73,212	4.38%
534	MobileGo (MGO)	$0.026263	$2,626,249	99,996,877 MGO	$69,422	0.51%
535	Edgeless (EDG)	$0.022289	$2,608,823	117,046,967 EDG	$40,282	4.59%
536	Dock (DOCK)	$0.005252	$2,587,612	492,685,359 DOCK	$1,040,086	3.2%
537	Merculet (MVP)	$0.001040	$2,586,713	2,487,867,307 MVP	$144,640	-0.13%
538	Nexty (NTY)	$0.000017	$2,579,230	151,095,803,417 NTY	$669,979	-1.56%
539	Connect Coin (XCON)	$0.065721	$2,562,910	38,996,796 XCON	$16,153	-7.86%
540	Zeepin (ZPT)	$0.005125	$2,562,454	500,000,000 ZPT	$81,636	4.1%
541	HTMLCOIN (HTML)	$0.000048	$2,558,929	53,067,332,240 HTML	$3,378	-0.87%
542	Ink (INK)	$0.005503	$2,552,907	463,910,527 INK	$9,002	-0.23%
543	BridgeCoin (BCO)	$0.093970	$2,537,179	27,000,000 BCO	$1,342	-4.96%
544	Etherparty (FUEL)	$0.002818	$2,535,686	899,869,578 FUEL	$98,643	5.51%
545	Lition (LIT)	$0.098678	$2,534,334	25,682,869 LIT	$389,393	3.46%
546	Qwertycoin (QWC)	$0.000026	$2,528,927	96,848,124,358 QWC	$6,521	-1.52%
547	adToken (ADT)	$0.003179	$2,524,143	794,000,000 ADT	$20,012	1.38%
548	Footballcoin (XFC)	$0.006728	$2,520,877	374,660,526 XFC	$3,420	3.56%
549	Airbloc (ABL)	$0.009980	$2,518,696	252,376,219 ABL	$94,095	1.85%
550	Esportbits (HLT)	$0.125438	$2,513,791	20,040,030 HLT	$215,172	25.77%
551	Haven Protocol (XHV)	$0.319361	$2,506,700	7,849,101 XHV	$273,065	1.21%
552	ATC Coin (ATCC)	$0.006998	$2,468,662	352,762,744 ATCC	$3,267	0.26%
553	Ulord (UT)	$0.021881	$2,460,334	112,440,169 UT	$71,826	1.25%
554	SDChain (SDA)	$0.001636	$2,453,298	1,499,999,978 SDA	$101,558	1.5%
555	Effect.AI (EFX)	$0.009610	$2,423,350	252,168,527 EFX	$791	10.44%
556	DAOstack (GEN)	$0.058514	$2,416,356	41,295,043 GEN	$3,676	4.34%
557	Lunyr (LUN)	$1.04	$2,394,210	2,297,853 LUN	$158,195	5.21%
558	YEE (YEE)	$0.001750	$2,389,059	1,365,218,125 YEE	$111,358	2.32%
559	COTI (COTI)	$0.032148	$2,388,400	74,293,466 COTI	$1,166,096	-7.02%
560	0Chain (ZCN)	$0.059119	$2,371,622	40,116,166 ZCN	$1,516	16.21%
561	PIBBLE (PIB)	$0.000265	$2,365,383	8,933,572,050 PIB	$1,980	1.63%
562	Apex (CPX)	$0.005039	$2,347,218	465,774,330 CPX	$44,022	4.67%
563	I/O Coin (IOC)	$0.132229	$2,330,037	17,621,290 IOC	$1,984	29.93%
564	LEOcoin (LEO)	$0.019184	$2,321,424	121,010,421 LEO	$2,586	2.21%
565	FansTime (FTI)	$0.000813	$2,315,868	2,850,000,000 FTI	$128,067	-1.85%
566	Opacity (OPQ)	$0.018425	$2,307,325	125,229,260 OPQ	$18,043	0.97%
567	Infinitus Token (INF)	$0.170587	$2,301,886	13,493,907 INF	$3,608	13.37%
568	X-CASH (XCASH)	$0.000054	$2,292,529	42,519,411,341 XCASH	$6,611	0.3%
569	Waves Communi... (WCT)	$0.228233	$2,282,320	9,999,966 WCT	$14,035	8.76%
570	ZClassic (ZCL)	$0.313725	$2,281,833	7,273,350 ZCL	$37,488	10.76%
571	DAEX (DAX)	$0.006391	$2,266,754	354,666,702 DAX	$1,093,480	6.21%
572	Adshares (ADS)	$0.063715	$2,226,983	34,952,346 ADS	$154,665	5.52%
573	Internet Node... (INT)	$0.038832	$2,217,418	57,103,544 INT	$2,615,406	2.88%
574	Eden (EDN)	$0.003675	$2,205,245	600,000,000 EDN	$1,408,495	1.69%
575	carVertical (CV)	$0.000287	$2,194,397	7,650,893,617 CV	$64,243	8.46%
576	ALIS (ALIS)	$0.055358	$2,180,412	39,387,437 ALIS	$2,207	29.98%
577	SpankChain (SPANK)	$0.007254	$2,176,392	300,043,386 SPANK	$685	1.65%
578	Hxro (HXRO)	$0.037185	$2,172,012	58,410,980 HXRO	$98,877	-3.83%
579	PolySwarm (NCT)	$0.001399	$2,163,463	1,546,457,130 NCT	$25,196	4.52%
580	Chimpion (BNANA)	$0.066747	$2,117,746	31,727,776 BNANA	$49,417	-0.41%
581	Noku (NOKU)	$0.088515	$2,104,624	23,777,028 NOKU	$962	33.52%
582	Verasity (VRA)	$0.000640	$2,080,365	3,250,815,122 VRA	$2,269,317	2.22%
583	Flixxo (FLIXX)	$0.024487	$2,064,803	84,323,675 FLIXX	$13,164	27.4%
584	EveryCoin (EVY)	$0.000220	$2,063,542	9,380,000,000 EVY	$375,100	9.08%
585	Eterbase Coin (XBASE)	$0.002100	$2,061,886	981,991,844 XBASE	$479,482	5.15%
586	Stealth (XST)	$0.062563	$2,061,094	32,944,242 XST	$6,404	-10.71%
587	Unification (UND)	$0.052867	$2,056,406	38,897,788 UND	$310,744	-10.69%
588	FuzeX (FXT)	$0.002493	$2,055,707	824,627,153 FXT	$48,779	6.79%
589	OneLedger (OLT)	$0.006105	$2,053,948	336,422,896 OLT	$94,779	-1.69%
590	Phore (PHR)	$0.111341	$2,046,348	18,379,187 PHR	$33,293	14.98%
591	Rotharium (RTH)	$0.608651	$2,043,406	3,357,270 RTH	$111,630	1.57%
592	NuShares (NSR)	$0.000735	$2,040,765	2,777,600,756 NSR	$799	42.03%
593	Hiveterminal ... (HVN)	$0.004963	$2,036,090	410,288,182 HVN	$24,548	4.22%
594	BitTube (TUBE)	$0.013900	$2,034,874	146,397,181 TUBE	$4,546	-0.82%
595	Delphy (DPY)	$0.034131	$2,034,511	59,608,090 DPY	$143,480	-1.1%
596	Medicalchain (MTN)	$0.006990	$2,028,249	290,156,962 MTN	$354,517	6.7%
597	CanYaCoin (CAN)	$0.022687	$2,024,243	89,223,036 CAN	$11,737	7.15%
598	AICHAIN (AIT)	$0.003761	$2,012,532	535,067,071 AIT	$118,045	27.22%
599	Ubex (UBEX)	$0.000637	$1,977,947	3,103,856,376 UBEX	$354,948	5.78%
600	VeriCoin (VRC)	$0.061716	$1,969,942	31,919,636 VRC	$16,347	19.01%
601	Fountain (FTN)	$0.031415	$1,950,121	62,075,462 FTN	$260,120	-1.31%
602	Conceal (CCX)	$0.408974	$1,893,541	4,629,977 CCX	$33,652	2.34%
603	Unibright (UBT)	$0.013393	$1,869,414	139,579,219 UBT	$77,828	5.14%
604	Snetwork (SNET)	$0.011967	$1,866,843	156,003,735 SNET	$294,638	9.31%
605	Covesting (COV)	$0.103688	$1,866,383	18,000,000 COV	$75,446	-0.77%
606	DECENT (DCT)	$0.036145	$1,854,466	51,306,089 DCT	$256,916	0.25%
607	MIR COIN (MIR)	$0.002986	$1,851,539	620,041,495 MIR	$122,952	-13.94%
608	Diamond (DMD)	$0.559141	$1,840,768	3,292,135 DMD	$592	3.97%
609	SelfSell (SSC)	$0.004685	$1,826,963	390,000,000 SSC	$2,216,659	14.59%
610	Beetle Coin (BEET)	$0.009234	$1,814,056	196,447,749 BEET	$60,683	-0.65%
611	XinFin Network (XDCE)	$0.000464	$1,799,723	3,877,481,360 XDCE	$92,039	0.17%
612	W Green Pay (WGP)	$0.209694	$1,798,814	8,578,291 WGP	$920,402	3.24%
613	Brickblock (BBK)	$0.023791	$1,787,446	75,131,283 BBK	$16,457	7.53%
614	Safe Haven (SHA)	$0.000589	$1,769,776	3,005,855,396 SHA	$146,372	3.65%
615	AI Doctor (AIDOC)	$0.003951	$1,751,597	443,295,272 AIDOC	$112,061	5.09%
616	CrypticCoin (CRYP)	$0.000677	$1,726,830	2,549,994,072 CRYP	$71,583	1.27%
617	NeuroChain (NCC)	$0.004138	$1,726,187	417,169,757 NCC	$14,877	1.7%
618	GridCoin (GRC)	$0.004074	$1,718,139	421,782,523 GRC	$660	5.62%
619	Spiking (SPIKE)	$0.003865	$1,711,619	442,894,598 SPIKE	$461,066	2.94%
620	MidasProtocol (MAS)	$0.005474	$1,705,124	311,500,000 MAS	$95,663	3.33%
621	FintruX Network (FTX)	$0.017924	$1,702,787	95,000,000 FTX	$1,363	2.31%
622	Lamden (TAU)	$0.011928	$1,696,305	142,215,728 TAU	$6,349	2.76%
623	SpaceChain (SPC)	$0.003273	$1,688,787	515,923,518 SPC	$165,042	4.1%
624	Fortuna (FOTA)	$0.003514	$1,686,722	479,997,016 FOTA	$81,266	2.07%
625	Krios (KRI)	$0.014658	$1,684,013	114,887,549 KRI	$21,429	1.17%
626	Tolar (TOL)	$0.006827	$1,674,269	245,245,876 TOL	$276,469	-3.15%
627	BABB (BAX)	$0.000079	$1,668,528	20,999,999,999 BAX	$72,342	-0.1%
628	EXRNchain (EXRN)	$0.000018	$1,659,343	92,500,000,000 EXRN	$23,038	10.86%
629	Ultra (UOS)	$0.023887	$1,646,455	68,926,436 UOS	$12,340	-1.43%
630	HashCoin (HSC)	$0.000127	$1,636,733	12,863,911,326 HSC	$1,036	-1.53%
631	Winding Tree (LIF)	$0.076495	$1,635,620	21,381,927 LIF	$901	-18.7%
632	PAC Global (PAC)	$0.000214	$1,630,667	7,604,803,858 PAC	$12,946	-9.14%
633	Naka Bodhi Token (NBOT)	$0.027093	$1,625,595	60,000,000 NBOT	$2,770	0.66%
634	Rate3 (RTE)	$0.001810	$1,610,210	889,382,388 RTE	$231,911	4.24%
635	XEL (XEL)	$0.017547	$1,608,686	91,676,277 XEL	$886	6.67%
636	SPINDLE (SPD)	$0.000501	$1,607,798	3,211,962,623 SPD	$16,331	-1.97%
637	sUSD (SUSD)	$1.00	$1,600,923	1,596,319 SUSD	$19,525	0.45%
638	Graft (GRFT)	$0.002769	$1,595,482	576,262,779 GRFT	$33,906	0.13%
639	CargoX (CXO)	$0.010255	$1,590,148	155,067,833 CXO	$18,160	13.1%
640	KickCoin (KICK)	$0.000964	$1,581,805	1,640,189,227 KICK	$50,128	-0.68%
641	Spectre.ai Ut... (SXUT)	$0.064350	$1,578,480	24,529,558 SXUT	$10,385	16.89%
642	1SG (1SG)	$0.721018	$1,576,970	2,187,143 1SG	$1,563,791	-0.29%
643	Mcashchain (MCASH)	$0.015911	$1,566,415	98,449,846 MCASH	$1,253	-3.73%
644	Skychain (SKCH)	$0.207227	$1,551,160	7,485,311 SKCH	$6,228	-2.19%
645	Cloudbric (CLB)	$0.003651	$1,549,459	424,438,104 CLB	$37,242	3.12%
646	ZMINE (ZMN)	$0.009261	$1,549,156	167,284,169 ZMN	$10,809	0.87%
647	Vanta Network (VNT)	$0.000548	$1,540,172	2,812,526,833 VNT	$414,736	9.48%
648	PAYCENT (PYN)	$0.050085	$1,535,741	30,662,802 PYN	$27,748	-15.56%
649	Liquidity Net... (LQD)	$0.035410	$1,534,495	43,334,645 LQD	$90,627	0.25%
650	Optimal Shelf... (OSA)	$0.001097	$1,524,418	1,389,796,615 OSA	$6,993	0.43%
651	Alpha Token (A)	$0.056231	$1,509,394	26,842,657 A	$1,279	659.23%
652	NAGA (NGC)	$0.020852	$1,492,993	71,601,113 NGC	$28,492	-0.89%
653	Kambria (KAT)	$0.001212	$1,491,480	1,230,544,848 KAT	$316,630	7.16%
654	Bismuth (BIS)	$0.107670	$1,479,275	13,738,963 BIS	$1,314	1.4%
655	DaTa eXchange (DTX)	$0.019223	$1,476,676	76,819,977 DTX	$1,014	0.24%
656	Switcheo (SWTH)	$0.002815	$1,471,645	522,694,673 SWTH	$994	4.98%
657	Quasarcoin (QAC)	$0.008727	$1,468,757	168,309,176 QAC	$2,888	8.82%
658	BitGreen (BITG)	$0.150028	$1,468,448	9,787,861 BITG	$13,132	-15.62%
659	Niobium Coin (NBC)	$0.029893	$1,467,069	49,077,668 NBC	$6,460	5.02%
660	ugChain (UGC)	$0.002562	$1,457,401	568,842,039 UGC	$190,656	3.98%
661	BiblePay (BBP)	$0.000835	$1,454,761	1,741,662,007 BBP	$354,292	12.13%
662	Moneytoken (IMT)	$0.000154	$1,453,750	9,430,337,527 IMT	$7,269	0.95%
663	Rapids (RPD)	$0.000217	$1,449,248	6,681,645,950 RPD	$12,929	19.25%
664	CVCoin (CVN)	$0.115880	$1,434,703	12,380,890 CVN	$243,923	4.02%
665	Paypex (PAYX)	$0.020956	$1,433,965	68,428,768 PAYX	$31,110	12.77%
666	Bezop (BEZ)	$0.025735	$1,433,039	55,683,378 BEZ	$5,782	9.67%
667	Crown (CRW)	$0.062361	$1,422,761	22,814,740 CRW	$5,244	-6%
668	Peculium (PCL)	$0.000694	$1,414,543	2,037,152,634 PCL	$37,695	2.69%
669	RevolutionVR (RVR)	$0.006685	$1,403,797	210,000,000 RVR	$6,273	0.96%
670	Kryll (KRL)	$0.057728	$1,397,325	24,205,233 KRL	$3,953	1.78%
671	NANJCOIN (NANJ)	$0.000072	$1,394,856	19,361,889,557 NANJ	$5,469	2.83%
672	Humaniq (HMQ)	$0.007477	$1,389,333	185,811,695 HMQ	$22,221	4.93%
673	Max Property ... (MPG)	$0.011797	$1,386,728	117,545,307 MPG	$7,254	30.38%
674	Tidex Token (TDX)	$0.144974	$1,377,971	9,504,980 TDX	$6,393	0.63%
675	DreamTeam Token (DREAM)	$0.038098	$1,373,475	36,051,315 DREAM	$2,470	0.53%
676	ERC20 (ERC20)	$0.027433	$1,371,651	50,000,000 ERC20	$113,545	-8.13%
677	STK (STK)	$0.003965	$1,363,713	343,971,372 STK	$30,426	4.02%
678	Kuai Token (KT)	$0.142923	$1,359,607	9,512,850 KT	$9,492,689	1.76%
679	VegaWallet Token (VGW)	$0.123078	$1,349,068	10,961,064 VGW	$8,191	3.86%
680	TE-FOOD (TFD)	$0.002625	$1,348,083	513,516,361 TFD	$4,910	-5.47%
681	NewYorkCoin (NYC)	$0.000010	$1,347,263	134,024,588,760 NYC	$638	-38.5%
682	Education Eco... (LEDU)	$0.006172	$1,344,112	217,789,857 LEDU	$20,721	1.08%
683	ICE ROCK MINING (ROCK2)	$0.085100	$1,338,130	15,724,272 ROCK2	$85,380	4.53%
684	QChi (QCH)	$0.041314	$1,336,145	32,341,539 QCH	$186,855	12.37%
685	MARK.SPACE (MRK)	$0.001715	$1,327,681	773,976,757 MRK	$32,250	9.46%
686	GMB (GMB)	$0.002559	$1,323,961	517,356,899 GMB	$90,877	-2.27%
687	Mallcoin (MLC)	$0.007515	$1,323,695	176,136,853 MLC	$32,680	27.17%
688	Raven Protocol (RAVEN)	$0.000719	$1,320,778	1,837,814,058 RAVEN	$75,417	2.38%
689	IONChain (IONC)	$0.010774	$1,305,656	121,180,605 IONC	$522,818	9.53%
690	SolarCoin (SLR)	$0.023396	$1,286,864	55,003,889 SLR	$691	-9.27%
691	Mysterium (MYST)	$0.054178	$1,282,534	23,672,502 MYST	$1,221	31.2%
692	Pigeoncoin (PGN)	$0.000389	$1,273,531	3,277,640,875 PGN	$35,258	-0.74%
693	Nework (NKC)	$0.008583	$1,266,681	147,586,172 NKC	$79,189	6.24%
694	Novacoin (NVC)	$0.540508	$1,262,494	2,335,757 NVC	$1,060	-0.23%
695	AIDUS TOKEN (AID)	$0.006285	$1,256,953	200,000,000 AID	$1,944	0.66%
696	eXPerience Chain (XPC)	$0.000014	$1,246,742	91,090,814,961 XPC	$20,577	-24.52%
697	Uquid Coin (UQC)	$0.124621	$1,246,211	10,000,000 UQC	$72,274	26.89%
698	Plair (PLA)	$0.000063	$1,242,667	19,858,508,800 PLA	$1,466	-1.96%
699	Pluton (PLU)	$1.46	$1,242,535	850,000 PLU	$6,568	2.62%
700	Cardstack (CARD)	$0.000519	$1,231,698	2,371,611,824 CARD	$56,536	1.47%
701	WinStars.live (WNL)	$0.078417	$1,224,564	15,616,052 WNL	$87,503	3.79%
702	Datum (DAT)	$0.001223	$1,223,268	1,000,435,124 DAT	$159,210	4.34%
703	ZPER (ZPR)	$0.000945	$1,221,706	1,292,701,316 ZPR	$7,318	14.91%
704	EchoLink (EKO)	$0.002439	$1,219,622	500,000,000 EKO	$96,101	-1.98%
705	Bittwatt (BWT)	$0.003964	$1,216,896	307,006,848 BWT	$4,363	-18.42%
706	DATx (DATX)	$0.000869	$1,208,428	1,391,302,551 DATX	$490,513	17.48%
707	eBoost (EBST)	$0.012080	$1,207,843	99,990,001 EBST	$24,089	1.82%
708	MonetaryUnit (MUE)	$0.007220	$1,203,684	166,726,459 MUE	$1,608	-2.3%
709	Semux (SEM)	$0.103509	$1,190,368	11,500,127 SEM	$2,142	-9.74%
710	Howdoo (UDOO)	$0.007103	$1,189,763	167,512,217 UDOO	$16,537	7.36%
711	Internxt (INXT)	$1.88	$1,186,794	629,610 INXT	$67,477	-3.58%
712	Bitcoin Private (BTCP)	$0.250475	$1,184,755	4,730,033 BTCP	$2,758	9.03%
713	TrueFlip (TFL)	$0.188664	$1,178,635	6,247,267 TFL	$1,796	12.09%
714	CashBet Coin (CBC)	$0.007262	$1,175,496	161,878,249 CBC	$27,200	4.8%
715	SafeInsure (SINS)	$0.349389	$1,166,632	3,339,059 SINS	$1,073,865	-25.77%
716	Cappasity (CAPP)	$0.002172	$1,165,362	536,449,149 CAPP	$89,225	-0.12%
717	Ormeus Coin (ORME)	$0.032411	$1,163,712	35,904,998 ORME	$36,677	0.9%
718	0xBitcoin (0xBTC)	$0.232173	$1,131,796	4,874,800 0xBTC	$844,263	6.17%
719	Privatix (PRIX)	$1.03	$1,128,488	1,093,386 PRIX	$1,854	-18.53%
720	CloakCoin (CLOAK)	$0.207024	$1,102,702	5,326,445 CLOAK	$11,215	1.05%
721	ARBITRAGE (ARB)	$0.231262	$1,096,162	4,739,911 ARB	$5,236	13.81%
722	LIFE (LIFE)	$0.000046	$1,084,706	23,442,468,688 LIFE	$1,762	0.85%
723	Curecoin (CURE)	$0.044458	$1,077,081	24,227,062 CURE	$3,046	-3.18%
724	Global Awards... (GAT)	$0.001558	$1,068,245	685,805,346 GAT	$579	-42.77%
725	MinexCoin (MNX)	$0.185422	$1,066,639	5,752,500 MNX	$126,636	-3.91%
726	IQeon (IQN)	$0.382244	$1,063,126	2,781,277 IQN	$6,012	2.37%
727	PlayCoin [ERC20] (PLY)	$0.005872	$1,061,068	180,689,167 PLY	$261,150	-5.31%
728	Wibson (WIB)	$0.000406	$1,059,212	2,610,563,667 WIB	$2,815	3.27%
729	Neurotoken (NTK)	$0.013349	$1,053,362	78,906,618 NTK	$1,090	-6.6%
730	Chronobank (TIME)	$1.48	$1,052,119	710,113 TIME	$54,024	-2.8%
731	Zeusshield (ZSC)	$0.000911	$1,050,509	1,153,170,765 ZSC	$19,060	3.54%
732	ONOToken (ONOT)	$0.000064	$1,045,136	16,265,941,810 ONOT	$1,784	5.3%
733	Swap (XWP)	$0.179226	$1,041,467	5,810,929 XWP	$563,689	-16.42%
734	WOLLO (WLO)	$0.023981	$1,032,579	43,057,496 WLO	$5,395	5.75%
735	Fast Access B... (FAB)	$0.036410	$1,031,137	28,320,115 FAB	$580	2.42%
736	TRAXIA (TMT)	$0.002023	$1,011,499	500,000,000 TMT	$24,383	4.66%
737	NoLimitCoin (NLC2)	$0.002504	$1,011,253	403,839,965 NLC2	$6,783	9.44%
738	Oxycoin (OXY)	$0.001084	$1,006,356	928,278,467 OXY	$9,039	3.34%
739	Bean Cash (BITB)	$0.000313	$1,001,077	3,199,303,000 BITB	$714	0.82%
740	Playgroundz (IOG)	$0.034920	$996,801	28,545,120 IOG	$6,064	2.47%
741	Presearch (PRE)	$0.006426	$996,029	155,000,000 PRE	$44,828	4.64%
742	Fiii (FIII)	$0.002044	$986,231	482,404,699 FIII	$28,477	-15.22%
743	WebDollar (WEBD)	$0.000165	$986,034	5,978,032,871 WEBD	$11,016	4.64%
744	Datawallet (DXT)	$0.002521	$983,819	390,222,225 DXT	$853	-2.22%
745	Vodi X (VDX)	$0.003132	$982,861	313,806,821 VDX	$205,817	17.75%
746	Pundi X NEM (NPXSXEM)	$0.000402	$979,329	2,434,893,062 NPXSXEM	$1,312,458	3.05%
747	Qbao (QBT)	$0.014976	$978,725	65,351,403 QBT	$6,645	-3.53%
748	Nuggets (NUG)	$0.000563	$969,648	1,723,202,543 NUG	$653	8.66%
749	SIBCoin (SIB)	$0.054315	$966,058	17,786,061 SIB	$56,995	-12.32%
750	BitcoinZ (BTCZ)	$0.000191	$963,336	5,049,790,906 BTCZ	$859	3.56%
751	Bitcoin Interest (BCI)	$0.052550	$963,069	18,326,892 BCI	$896	-14.93%
752	Decision Token (HST)	$0.029840	$955,641	32,025,998 HST	$70,909	4.13%
753	Storiqa (STQ)	$0.000087	$949,099	10,920,877,605 STQ	$37,435	25.85%
754	Experience Po... (XP)	$0.000003	$947,668	285,356,701,334 XP	$1,865	-55.35%
755	Blockparty (B... (BOXX)	$0.028947	$939,442	32,453,993 BOXX	$38,521	3.74%
756	INMAX (INX)	$0.224967	$933,554	4,149,748 INX	$30,719	9.32%
757	42-coin (42)	$22094.39	$927,964	42 42	$515	-1.11%
758	NOW Token (NOW)	$0.013532	$917,381	67,792,869 NOW	$1,919	4.01%
759	Matryx (MTX)	$0.038813	$901,394	23,224,303 MTX	$102,606	-2.39%
760	Atomic Wallet... (AWC)	$0.143725	$900,575	6,265,953 AWC	$3,880	2.16%
761	Trinity Netwo... (TNC)	$0.002680	$893,250	333,333,333 TNC	$513	0.13%
762	HOQU (HQX)	$0.005266	$890,718	169,144,018 HQX	$125,758	4.17%
763	Acute Angle C... (AAC)	$0.003552	$888,052	250,000,000 AAC	$1,142,531	0.17%
764	FREE Coin (FREE)	$1e-07	$883,451	8,700,200,594,990 FREE	$6,351	6.65%
765	EncrypGen (DNA)	$0.013129	$880,059	67,029,977 DNA	$1,994	7.89%
766	ChainX (PCX)	$7.07	$877,733	124,212 PCX	$552,385	0.7%
767	qiibee (QBX)	$0.002028	$874,182	431,031,816 QBX	$53,576	23.52%
768	Cashbery Coin (CBC)	$0.012898	$866,569	67,186,660 CBC	$19,874	3.16%
769	Zilla (ZLA)	$0.014362	$861,717	60,000,000 ZLA	$31,783	-1.45%
770	Swace (SWACE)	$0.006811	$861,057	126,416,006 SWACE	$7,824	17.05%
771	Hacken (HKN)	$0.156793	$860,568	5,488,560 HKN	$38,671	2.57%
772	Bitcoin Plus (XBC)	$6.73	$858,836	127,690 XBC	$9,158	-9.1%
773	Friendz (FDZ)	$0.001800	$856,763	475,856,295 FDZ	$67,518	7.52%
774	Sharder (SS)	$0.002993	$847,889	283,282,765 SS	$94,805	6.22%
775	Zap (ZAP)	$0.006428	$845,487	131,534,257 ZAP	$28,334	11.42%
776	AC3 (AC3)	$0.001714	$841,699	491,008,312 AC3	$593	-4.77%
777	Banca (BANCA)	$0.000046	$833,090	17,926,481,684 BANCA	$12,460	4.34%
778	Halo Platform (HALO)	$0.000175	$831,268	4,743,713,711 HALO	$3,250	92.03%
779	Electrify.Asia (ELEC)	$0.001558	$825,306	529,591,779 ELEC	$14,035	10.69%
780	Upfiring (UFR)	$0.037920	$819,073	21,600,000 UFR	$8,096	13.16%
781	Kolion (KLN)	$0.810436	$810,435	999,999 KLN	$38,902	1.91%
782	Trittium (TRTT)	$0.006371	$805,746	126,473,530 TRTT	$980	-7.34%
783	MESG (MESG)	$0.042504	$803,899	18,913,283 MESG	$185,576	1.49%
784	Alphacat (ACAT)	$0.000285	$794,932	2,790,428,084 ACAT	$273,275	-0.81%
785	Lunes (LUNES)	$0.005241	$789,932	150,728,538 LUNES	$11,361	4.08%
786	VisionX (VNX)	$0.000232	$788,764	3,400,000,000 VNX	$147,027	6.06%
787	eBitcoin (EBTC)	$0.041329	$780,993	18,897,126 EBTC	$15,353	3.7%
788	IG Gold (IGG)	$0.000080	$779,930	9,693,463,917 IGG	$1,882	-3.67%
789	Cobinhood (COB)	$0.001880	$772,715	410,999,847 COB	$7,495	-15.31%
790	UpToken (UP)	$0.005222	$765,301	146,540,250 UP	$3,064	0.95%
791	BANKEX (BKX)	$0.006085	$762,745	125,342,489 BKX	$62,650	-12.49%
792	Pirl (PIRL)	$0.014763	$760,407	51,508,152 PIRL	$7,847	4.64%
793	Flash (FLASH)	$0.000843	$758,355	900,000,000 FLASH	$5,137	-4.15%
794	MktCoin (MLM)	$0.000625	$756,116	1,209,529,900 MLM	$2,182	6.34%
795	Happycoin (HPC)	$0.035602	$748,851	21,033,826 HPC	$1,720	-8.92%
796	NuBits (USNBT)	$0.067533	$741,629	10,981,667 USNBT	$837	44.89%
797	DPRating (RATING)	$0.000282	$735,459	2,605,809,246 RATING	$1,462,497	-2.67%
798	Pinkcoin (PINK)	$0.001776	$729,229	410,698,747 PINK	$1,524	-2.35%
799	ION (ION)	$0.048360	$720,617	14,901,114 ION	$1,649	10.83%
800	OLXA (OLXA)	$0.000536	$720,139	1,344,349,110 OLXA	$29,592	7%
801	ESBC (ESBC)	$0.042982	$718,753	16,722,300 ESBC	$180,564	1.44%
802	Aventus (AVT)	$0.118958	$713,748	6,000,000 AVT	$17,065	-6.44%
803	Open Platform (OPEN)	$0.000985	$708,332	718,950,534 OPEN	$948	-4.17%
804	FarmaTrust (FTT)	$0.001180	$708,074	600,000,000 FTT	$14,595	1.92%
805	EvenCoin (EVN)	$0.024101	$706,344	29,307,733 EVN	$865,914	5.41%
806	OWNDATA (OWN)	$0.000064	$702,500	11,000,000,000 OWN	$28,809	14.46%
807	DOS Network (DOS)	$0.007328	$701,336	95,700,000 DOS	$446,172	1%
808	Winco (WCO)	$0.001459	$701,233	480,481,178 WCO	$13,043	20.97%
809	Masari (MSR)	$0.059444	$690,763	11,620,433 MSR	$935	-0.65%
810	Parkgene (GENE)	$0.002299	$677,731	294,760,863 GENE	$4,237	10.89%
811	Patientory (PTOY)	$0.009678	$677,492	70,000,000 PTOY	$2,297	-3.27%
812	Gems (GEM)	$0.000585	$674,777	1,152,794,971 GEM	$7,906	16.3%
813	The ChampCoin (TCC)	$0.003822	$671,016	175,550,989 TCC	$50,859	6.1%
814	Essentia (ESS)	$0.000794	$669,278	843,418,920 ESS	$49,782	3.61%
815	MetaMorph (METM)	$0.004853	$667,118	137,453,024 METM	$27,692	-0.74%
816	Mercury (MER)	$0.006646	$664,639	100,000,000 MER	$1,626	4.63%
817	BitScreener T... (BITX)	$0.004163	$654,829	157,304,294 BITX	$22,094	4.85%
818	RED (RED)	$0.005023	$652,991	130,000,009 RED	$5,761	-2.13%
819	Coinvest (COIN)	$0.054979	$648,801	11,800,845 COIN	$7,928	-24.25%
820	Utrum (OOT)	$0.010006	$648,383	64,800,139 OOT	$913	1.52%
821	Maverick Chain (MVC)	$0.006058	$647,825	106,936,231 MVC	$6,397	-0.42%
822	ParallelCoin (DUO)	$2.05	$644,429	314,719 DUO	$1,154	29.54%
823	RightMesh (RMESH)	$0.009291	$641,489	69,041,258 RMESH	$2,160	2.37%
824	LALA World (LALA)	$0.002571	$640,966	249,332,879 LALA	$1,793	2.03%
825	Bounty0x (BNTY)	$0.002754	$640,801	232,720,097 BNTY	$11,053	-0.99%
826	PHI Token (PHI)	$0.108062	$629,814	5,828,254 PHI	$21,310	-0.06%
827	Equal (EQL)	$0.001943	$629,025	323,730,049 EQL	$2,557	37.4%
828	MTC Mesh Network (MTC)	$0.001911	$628,815	328,995,476 MTC	$62,680	1.8%
829	Nerva (XNV)	$0.036662	$623,898	17,017,723 XNV	$2,237	-4.39%
830	uPlexa (UPX)	$0.000365	$616,789	1,690,061,113 UPX	$6,119	-4.34%
831	SophiaTX (SPHTX)	$0.001856	$612,798	330,249,424 SPHTX	$25,767	5.09%
832	SnowGem (XSG)	$0.036141	$611,492	16,919,548 XSG	$168,073	-2.53%
833	FortKnoxster (FKX)	$0.004073	$607,182	149,077,343 FKX	$1,502,884	0.96%
834	ZEON (ZEON)	$0.000024	$599,328	25,112,819,353 ZEON	$233,791	-6.3%
835	Ink Protocol (XNK)	$0.001881	$595,511	316,631,107 XNK	$44,133	1.03%
836	PIXEL (PXL)	$0.009356	$575,113	61,471,159 PXL	$143,841	1.82%
837	HEROcoin (PLAY)	$0.003855	$570,913	148,088,498 PLAY	$67,389	4.6%
838	Paytomat (PTI)	$0.002931	$569,963	194,446,709 PTI	$18,250	1.43%
839	LocalCoinSwap (LCS)	$0.010654	$566,939	53,214,643 LCS	$2,195	11.93%
840	Blockchain Ce... (BCDT)	$0.017605	$565,300	32,109,585 BCDT	$1,821	2.47%
841	TV-TWO (TTV)	$0.001246	$555,032	445,408,193 TTV	$644	-10.27%
842	PAL Network (PAL)	$0.001258	$551,617	438,524,050 PAL	$66,525	-3.24%
843	ExclusiveCoin (EXCL)	$0.097033	$547,960	5,647,136 EXCL	$6,889	6.16%
844	FLIP (FLP)	$0.009777	$547,091	55,955,000 FLP	$1,212	3.38%
845	VouchForMe (IPL)	$0.002388	$546,454	228,811,027 IPL	$59,781	-6.99%
846	SHIELD (XSH)	$0.001046	$536,620	512,973,375 XSH	$889	6.21%
847	CoinFi (COFI)	$0.002715	$534,668	196,964,277 COFI	$47,052	-6.44%
848	Sphere (SPHR)	$0.042772	$533,983	12,484,344 SPHR	$67,401	-6.55%
849	Energo (TSL)	$0.000883	$531,924	602,378,920 TSL	$33,887	5.49%
850	Sakura Bloom (SKB)	$0.000204	$528,065	2,582,965,294 SKB	$14,699	0.23%
851	VeriumReserve (VRM)	$0.228535	$526,533	2,303,951 VRM	$1,334	-0.35%
852	Actinium (ACM)	$0.039931	$518,151	12,976,250 ACM	$1,544	0.68%
853	HyperSpace (AMP)	$0.005139	$517,649	100,728,564 AMP	$6,084	-4.9%
854	DEEX (DEEX)	$0.009102	$514,526	56,528,700 DEEX	$1,344	-3.52%
855	Birake (BIR)	$0.007604	$511,790	67,307,788 BIR	$14,761	3.74%
856	Blockpass (PASS)	$0.004011	$510,354	127,223,762 PASS	$25,325	1.57%
857	Miners' Rewar... (MRT)	$0.050647	$506,469	10,000,000 MRT	$3,291	2.47%
858	AidCoin (AID)	$0.011061	$504,909	45,647,599 AID	$3,814	-49.62%
859	Linfinity (LFC)	$0.000557	$504,199	905,666,529 LFC	$156,711	-3.63%
860	Coin Lion (LION)	$0.015501	$499,524	32,226,096 LION	$2,556	3.35%
861	PlayGame (PXG)	$0.000568	$498,523	877,935,894 PXG	$17,109	9.41%
862	Playkey (PKT)	$0.035804	$498,445	13,921,512 PKT	$23,976	10.58%
863	Debitum (DEB)	$0.002495	$498,053	199,645,716 DEB	$12,585	1.08%
864	BitCash (BITC)	$0.041161	$492,311	11,960,672 BITC	$1,304	-2.47%
865	Lobstex (LOBS)	$0.027677	$472,243	17,062,435 LOBS	$73,795	0.95%
866	TraDove B2BCoin (BBC)	$0.000940	$469,821	500,000,000 BBC	$48,365	-23.35%
867	ACE (TokenStars) (ACE)	$0.039580	$469,615	11,864,876 ACE	$44,644	-2.15%
868	Silent Notary (SNTR)	$0.000005	$458,174	83,470,521,339 SNTR	$114,489	0.75%
869	Matchpool (GUP)	$0.006062	$454,675	75,000,000 GUP	$10,868	-0.26%
870	ZCore (ZCR)	$0.097890	$448,937	4,586,140 ZCR	$1,937	5.84%
871	Eroscoin (ERO)	$0.002400	$448,186	186,744,000 ERO	$1,532	-24.6%
872	Sprouts (SPRTS)	$2.8e-08	$444,736	15,718,116,451,500 SPRTS	$1,473	-1.09%
873	Qredit (XQR)	$0.000811	$443,527	546,902,983 XQR	$2,461	3.41%
874	DAV Coin (DAV)	$0.000728	$443,013	608,762,682 DAV	$7,052	11.07%
875	GlobalToken (GLT)	$0.005490	$437,811	79,752,500 GLT	$562	-11.79%
876	Invacio (INV)	$0.014876	$437,669	29,420,513 INV	$4,234	15.45%
877	Alchemint Sta... (SDS)	$0.001360	$432,395	317,946,798 SDS	$8,812	11.86%
878	DubaiCoin (DBIX)	$0.101316	$431,926	4,263,172 DBIX	$649	11.76%
879	Starbase (STAR)	$0.002278	$427,137	187,500,000 STAR	$746	8.89%
880	Faceter (FACE)	$0.000907	$427,027	470,623,560 FACE	$2,617	-0.04%
881	On.Live (ONL)	$0.019686	$425,652	21,622,215 ONL	$506	0.91%
882	adbank (ADB)	$0.000611	$419,361	685,847,163 ADB	$24,454	-1.63%
883	MIB Coin (MIB)	$0.007857	$413,037	52,568,595 MIB	$2,760	-0.71%
884	Parachute (PAR)	$0.001224	$409,188	334,392,542 PAR	$3,073	12.41%
885	Relex (RLX)	$0.000221	$405,720	1,835,854,013 RLX	$4,129	32.99%
886	Bulwark (BWK)	$0.027052	$403,583	14,918,590 BWK	$964	-6.83%
887	Graviocoin (GIO)	$0.000428	$402,397	939,429,630 GIO	$883	3.68%
888	BitBall (BTB)	$0.005033	$400,347	79,539,984 BTB	$54,128	140.67%
889	Bitcoin Incog... (XBI)	$0.037699	$398,708	10,576,025 XBI	$25,785	-2.53%
890	HOLD (HOLD)	$0.000565	$397,976	704,821,305 HOLD	$4,862	27.41%
891	Teloscoin (TELOS)	$0.003695	$395,595	107,059,050 TELOS	$2,353	4.72%
892	Bigbom (BBO)	$0.001164	$394,488	338,947,891 BBO	$355,999	4.85%
893	Crowd Machine (CMCT)	$0.000836	$392,872	470,164,800 CMCT	$28,918	27.03%
894	Expanse (EXP)	$0.037237	$390,809	10,495,278 EXP	$11,948	2.29%
895	Sumokoin (SUMO)	$0.038533	$388,786	10,089,780 SUMO	$833	1.76%
896	Bethereum (BETHER)	$0.000802	$387,406	483,326,931 BETHER	$62,260	-3.95%
897	IDEX Membership (IDXM)	$192.56	$385,129	2,000 IDXM	$696	6.1%
898	SyncFab (MFG)	$0.002090	$383,599	183,517,632 MFG	$92,369	0.44%
899	Truegame (TGAME)	$0.004618	$381,309	82,575,464 TGAME	$51,186	4.79%
900	0xcert (ZXC)	$0.001147	$380,795	332,046,325 ZXC	$50,132	18.33%
901	Maincoin (MNC)	$0.002722	$380,366	139,726,322 MNC	$9,869	1.57%
902	CoTrader (COT)	$0.000024	$378,813	15,728,056,896 COT	$82,202	4.39%
903	TENA (TENA)	$0.141446	$374,558	2,648,073 TENA	$7,013	-31.83%
904	DNotes (NOTE)	$0.002767	$373,723	135,043,262 NOTE	$20,357	-7.44%
905	GoNetwork (GOT)	$0.005990	$371,357	61,994,620 GOT	$39,291	-2.48%
906	Experty (EXY)	$0.013476	$365,043	27,088,352 EXY	$64,399	-0.68%
907	BlitzPredict (XBP)	$0.000949	$351,699	370,569,838 XBP	$1,978	-0.12%
908	AiLink Token (ALI)	$0.000074	$349,950	4,733,404,986 ALI	$23,937	40.74%
909	PlatonCoin (PLTC)	$0.063820	$346,723	5,432,798 PLTC	$51,808	-2.81%
910	Ubcoin Market (UBC)	$0.001003	$343,357	342,272,358 UBC	$3,530	8.28%
911	Autonio (NIO)	$0.003826	$341,002	89,135,010 NIO	$15,871	-24.62%
912	CryptoCarbon (CCRB)	$0.013499	$333,300	24,690,718 CCRB	$49,700	-3.48%
913	Blockport (BPT)	$0.006232	$332,813	53,402,933 BPT	$563	3.4%
914	Ergo (EFYT)	$0.833381	$331,102	397,300 EFYT	$720	54.97%
915	HBZ coin (HBZ)	$0.000333	$328,949	987,301,957 HBZ	$59,815	-1.09%
916	Zetacoin (ZET)	$0.001880	$319,856	170,133,953 ZET	$16,303	3.48%
917	Honest (HNST)	$0.012952	$316,556	24,441,247 HNST	$194,540	-1.45%
918	SnapCoin (SNPC)	$0.000725	$315,757	435,689,398 SNPC	$37,701	-5.98%
919	Memetic / Pep... (MEME)	$0.010340	$308,909	29,873,823 MEME	$9,739	-2.77%
920	Scorum Coins (SCR)	$0.010441	$305,559	29,265,075 SCR	$41,014	12.56%
921	TRONCLASSIC (TRXC)	$6.5e-07	$303,968	465,107,478,370 TRXC	$927	-60.82%
922	Nitro (NOX)	$0.003186	$302,882	95,077,153 NOX	$661	2.75%
923	LatiumX (LATX)	$0.002843	$298,217	104,906,901 LATX	$2,171	1.46%
924	Vetri (VLD)	$0.001180	$296,398	251,160,100 VLD	$2,378	1.07%
925	Aditus (ADI)	$0.001250	$292,705	234,110,888 ADI	$60,487	1.77%
926	Narrative (NRVE)	$0.007019	$285,042	40,610,822 NRVE	$11,431	0.58%
927	Bitcoiin (B2G)	$0.005407	$284,742	52,664,615 B2G	$8,477	15.21%
928	View (VIEW)	$0.008043	$282,201	35,088,298 VIEW	$708	-5.96%
929	Bob's Repair (BOB)	$0.001513	$277,761	183,640,758 BOB	$288,704	4.65%
930	Dynamic (DYN)	$0.018749	$276,671	14,756,498 DYN	$29,281	24.2%
931	ODUWA (OWC)	$0.117103	$275,174	2,349,850 OWC	$55,546	-10.52%
932	QuadrantProtocol (EQUAD)	$0.000805	$268,874	334,019,710 EQUAD	$650,272	-16.59%
933	Ties.DB (TIE)	$0.006476	$264,351	40,820,992 TIE	$777	19.02%
934	Elcoin (EL)	$0.023397	$262,252	11,208,967 EL	$646	-3.9%
935	HeartBout (HB)	$0.004929	$262,211	53,195,267 HB	$2,339	5.11%
936	Arbidex (ABX)	$0.012784	$260,197	20,353,495 ABX	$40,193	-7.24%
937	SF Capital (SFCP)	$0.005827	$254,634	43,698,468 SFCP	$12,144	38.68%
938	Arqma (ARQ)	$0.041796	$254,423	6,087,206 ARQ	$972	-2.93%
939	Plus-Coin (NPLC)	$0.000468	$253,991	542,807,836 NPLC	$1,066	-5.37%
940	BitSend (BSD)	$0.010340	$250,554	24,232,725 BSD	$1,150	1.24%
941	Arionum (ARO)	$0.001567	$249,777	159,429,300 ARO	$20,541	8.16%
942	Kuende (KUE)	$0.000379	$248,697	657,006,293 KUE	$893	3.99%
943	Sharpay (S)	$0.000241	$247,865	1,030,302,597 S	$3,167	-4.84%
944	Aphelion (APH)	$0.004911	$245,567	50,000,000 APH	$10,480	-6.34%
945	Mithril Ore (MORE)	$19.19	$244,761	12,752 MORE	$513	5.15%
946	Cubiex (CBIX)	$0.012534	$241,929	19,301,937 CBIX	$90,817	-36.85%
947	Bitether (BTR)	$0.004178	$237,038	56,735,293 BTR	$7,791	-34.87%
948	Internet of P... (IOP)	$0.017137	$230,687	13,461,469 IOP	$122,729	-38.9%
949	Bitcoin CZ (BCZ)	$0.097608	$230,527	2,361,756 BCZ	$12,775	0.94%
950	GlobalBoost-Y (BSTY)	$0.013097	$226,500	17,294,574 BSTY	$609	-4.83%
951	Jetcoin (JET)	$0.033150	$226,182	6,822,895 JET	$41,107	4.72%
952	Crypto Sports (CSPN)	$0.133422	$221,411	1,659,486 CSPN	$983	-1.42%
953	Profile Utili... (PUT)	$0.004868	$220,453	45,289,804 PUT	$17,203	20.95%
954	TEAM (TokenSt... (TEAM)	$0.018269	$216,445	11,847,457 TEAM	$11,883	2.02%
955	Yocoin (YOC)	$0.000576	$213,092	369,659,255 YOC	$1,493	4.54%
956	SPIDER VPS (SPDR)	$0.081155	$210,195	2,590,058 SPDR	$113,589	0.65%
957	DopeCoin (DOPE)	$0.001776	$207,468	116,845,228 DOPE	$3,516	0.95%
958	Capricoin (CPC)	$0.103905	$206,776	1,990,045 CPC	$6,557	1.48%
959	PikcioChain (PKC)	$0.004091	$205,031	50,120,464 PKC	$667,375	5.06%
960	FSBT API Token (FSBT)	$0.058336	$204,732	3,509,535 FSBT	$25,150	4.7%
961	MyWish (WISH)	$0.033449	$202,622	6,057,664 WISH	$2,508	4.5%
962	EventChain (EVC)	$0.006469	$202,168	31,250,497 EVC	$5,440	8.62%
963	Commercium (CMM)	$0.004584	$201,784	44,022,081 CMM	$3,475	-14.38%
964	Atonomi (ATMI)	$0.000408	$201,005	492,615,787 ATMI	$2,828	-0.87%
965	Sparkpoint (SRK)	$0.000083	$200,187	2,400,645,254 SRK	$173,874	6.59%
966	EtherGem (EGEM)	$0.010174	$198,218	19,483,114 EGEM	$8,113	-1.13%
967	RealChain (RCT)	$0.000477	$197,135	413,516,691 RCT	$57,379	-3.76%
968	Stakinglab (LABX)	$0.482630	$195,542	405,158 LABX	$805	81.48%
969	The Currency ... (TCAT)	$0.001831	$194,639	106,281,446 TCAT	$47,021	4.27%
970	BlockMesh (BMH)	$0.000710	$193,757	273,039,971 BMH	$6,170	25.44%
971	Crave (CRAVE)	$0.012499	$192,072	15,366,648 CRAVE	$3,392	245.17%
972	SiaCashCoin (SCC)	$0.000024	$189,711	8,042,473,801 SCC	$24,147	-7.26%
973	UChain (UCN)	$0.000620	$189,372	305,346,957 UCN	$30,118	-22.11%
974	InterValue (INVE)	$0.001451	$185,626	127,892,710 INVE	$47,077	0.46%
975	Hush (HUSH)	$0.032401	$182,797	5,641,700 HUSH	$653	-6.85%
976	HeroNode (HER)	$0.000168	$180,969	1,074,244,081 HER	$11,732	6%
977	Auxilium (AUX)	$0.001598	$177,783	111,253,827 AUX	$5,983	0.22%
978	PARETO Rewards (PARETO)	$0.000371	$173,373	467,059,682 PARETO	$8,253	-1.17%
979	EDRCoin (EDRC)	$0.058884	$172,603	2,931,224 EDRC	$15,622	-33.22%
980	Ether-1 (ETHO)	$0.005048	$169,676	33,615,074 ETHO	$15,446	-3.94%
981	IGToken (IG)	$0.000053	$167,051	3,149,646,088 IG	$22,532	6.82%
982	Exosis (EXO)	$0.662182	$163,573	247,021 EXO	$31,351	7.08%
983	SIMDAQ (SMQ)	$0.009191	$161,980	17,623,189 SMQ	$1,450	-5.99%
984	Hercules (HERC)	$0.003502	$157,460	44,968,656 HERC	$9,981	-0.75%
985	GINcoin (GIN)	$0.022595	$154,272	6,827,728 GIN	$22,570	1.53%
986	Unify (UNIFY)	$0.008460	$153,853	18,185,085 UNIFY	$4,030	7.32%
987	GoByte (GBX)	$0.042048	$153,129	3,641,736 GBX	$9,406	-3.55%
988	Transcodium (TNS)	$0.002825	$142,815	50,553,571 TNS	$65,655	-9.98%
989	TrueDeck (TDP)	$0.004596	$141,190	30,717,516 TDP	$75,269	15.45%
990	eSDChain (SDA)	$0.001312	$138,384	105,511,439 SDA	$2,786	-8.47%
991	BoatPilot Token (NAVY)	$0.001870	$138,147	73,863,346 NAVY	$3,081	12.05%
992	PENG (PENG)	$0.000020	$137,573	7,035,618,897 PENG	$878	-4.89%
993	Hype Token (HYPE)	$0.003091	$132,930	43,011,851 HYPE	$7,352	5.45%
994	PKG Token (PKG)	$0.000015	$132,929	8,969,257,745 PKG	$23,506	-2.34%
995	GoPower (GPT)	$0.001625	$131,981	81,227,046 GPT	$5,129	4.38%
996	BitcoiNote (BTCN)	$0.012264	$130,322	10,626,461 BTCN	$2,034	0.42%
997	GravityCoin (GXX)	$0.053388	$128,793	2,412,412 GXX	$28,399	6.26%
998	HelloGold (HGT)	$0.000478	$125,755	263,034,654 HGT	$30,298	-12.72%
999	BitNautic Token (BTNT)	$0.008878	$124,124	13,980,775 BTNT	$473,774	-2.49%
1000	EurocoinToken (ECTE)	$0.074278	$123,883	1,667,820 ECTE	$18,361	-7.6%
1001	ATBCoin (ATB)	$0.002931	$123,221	42,038,227 ATB	$178,785	4.04%
1002	Webcoin (WEB)	$0.003110	$121,897	39,191,144 WEB	$61,678	7.93%
1003	Veros (VRS)	$0.003954	$120,125	30,382,693 VRS	$2,145	-1.94%
1004	BriaCoin (BRIA)	$0.159120	$118,295	743,431 BRIA	$1,938	9.75%
1005	MNPCoin (MNP)	$0.052727	$115,577	2,191,996 MNP	$773	20.79%
1006	Worldcore (WRC)	$0.000627	$111,716	178,103,291 WRC	$3,863	-0.3%
1007	Globatalent (GBT)	$0.000259	$107,996	417,038,958 GBT	$13,910	1.22%
1008	Bonpay (BON)	$0.009505	$107,313	11,290,301 BON	$9,638	-1.61%
1009	Giant (GIC)	$0.018979	$106,348	5,603,431 GIC	$2,476	-0.14%
1010	Italo (XTA)	$0.035756	$100,918	2,822,443 XTA	$3,101	-27.23%
1011	NetKoin (NTK)	$0.000022	$98,938	4,453,537,916 NTK	$1,059	-9.45%
1012	TrustNote (TTT)	$0.000312	$96,622	309,999,945 TTT	$708	0.15%
1013	DeviantCoin (DEV)	$0.006179	$95,458	15,448,969 DEV	$779	-6.59%
1014	Bitblocks (BBK)	$0.000810	$95,370	117,736,710 BBK	$546	-9.44%
1015	SportyCo (SPF)	$0.001702	$92,917	54,587,326 SPF	$2,395	1.05%
1016	MMOCoin (MMO)	$0.001560	$92,386	59,212,892 MMO	$9,838	-7.52%
1017	Emphy (EPY)	$0.011488	$90,926	7,915,125 EPY	$1,609	-18.03%
1018	Kalkulus (KLKS)	$0.005536	$90,820	16,405,932 KLKS	$83,866	0.36%
1019	AirWire (WIRE)	$0.000723	$86,781	120,058,126 WIRE	$2,696	11.34%
1020	HyperQuant (HQT)	$0.000951	$84,760	89,083,368 HQT	$229,137	10.29%
1021	MicroMoney (AMM)	$0.005202	$82,077	15,777,256 AMM	$12,985	16.48%
1022	Elysian (ELY)	$0.000838	$82,065	97,966,210 ELY	$35,069	-4.25%
1023	Herbalist Token (HERB)	$0.000009	$81,035	9,499,999,999 HERB	$30,238	8.59%
1024	BoutsPro (BOUTS)	$0.001034	$79,232	76,615,188 BOUTS	$37,725	9.69%
1025	Gexan (GEX)	$0.091348	$78,532	859,704 GEX	$106,189	1.06%
1026	Iungo (ING)	$0.001947	$77,899	40,000,000 ING	$4,260	-0.4%
1027	Fox Trading (FOXT)	$0.008511	$77,493	9,105,355 FOXT	$87,518	8.84%
1028	CREDIT (CREDIT)	$0.000006	$77,331	13,286,156,476 CREDIT	$18,114	37.56%
1029	Xuez (XUEZ)	$0.024751	$76,631	3,096,027 XUEZ	$23,274	2.13%
1030	Decentralized... (DML)	$0.001205	$75,952	63,030,141 DML	$23,114	5.48%
1031	Ethereum Gold... (ETGP)	$0.000015	$72,740	4,974,571,479 ETGP	$54,466	0.95%
1032	Thore Cash (TCH)	$0.001212	$66,745	55,056,178 TCH	$115,941	0.14%
1033	Bitcoin Zero (BZX)	$0.003284	$65,767	20,024,446 BZX	$4,868	9.73%
1034	No BS Crypto (NOBS)	$0.000043	$65,183	1,504,098,000 NOBS	$4,521	-5.05%
1035	BitWhite (BTW)	$0.001667	$60,561	36,325,371 BTW	$30,655	4.51%
1036	Patron (PAT)	$0.000175	$54,863	313,113,648 PAT	$10,489	-10.23%
1037	Tokenbox (TBX)	$0.004705	$53,603	11,393,882 TBX	$27,119	47.17%
1038	ARAW (ARAW)	$0.000017	$53,160	3,057,300,142 ARAW	$54,096	15.12%
1039	Payfair (PFR)	$0.001476	$53,025	35,926,141 PFR	$1,041	-1.62%
1040	Klimatas (KTS)	$0.071508	$51,693	722,904 KTS	$1,449	-0.39%
1041	SkyHub Coin (SHB)	$0.115836	$51,685	446,196 SHB	$3,144	-14.64%
1042	Octoin Coin (OCC)	$0.088928	$49,367	555,137 OCC	$66,379	2.12%
1043	4NEW (KWATT)	$0.000831	$48,949	58,876,246 KWATT	$14,225	38.5%
1044	Aegeus (AEG)	$0.001327	$45,723	34,465,643 AEG	$3,488	-8.04%
1045	Gold Poker (GPKR)	$0.011393	$45,243	3,971,039 GPKR	$1,566	-4.35%
1046	TokenDesk (TDS)	$0.002864	$42,049	14,683,321 TDS	$2,524	-6.02%
1047	Five Star Coi... (FSCP)	$0.018696	$40,589	2,170,962 FSCP	$2,518	0.95%
1048	SkinCoin (SKIN)	$0.000450	$39,689	88,183,483 SKIN	$2,652	-0.42%
1049	CryptoSoul (SOUL)	$0.000217	$37,879	174,317,220 SOUL	$22,544	-10.28%
1050	QUINADS (QUIN)	$0.000003	$36,720	13,194,987,677 QUIN	$18,728	5.11%
1051	Absolute (ABS)	$0.002904	$36,601	12,604,924 ABS	$1,543	-0.72%
1052	Evedo (EVED)	$0.005252	$36,578	6,964,771 EVED	$7,444	-20.43%
1053	MedicCoin (MEDIC)	$0.000122	$35,189	288,151,842 MEDIC	$1,629	-18.37%
1054	ELTCOIN (ELTCOIN)	$0.000389	$35,047	90,000,000 ELTCOIN	$1,156	-5.14%
1055	Spectrum (SPT)	$0.000029	$34,179	1,185,135,121 SPT	$86,263	19.47%
1056	Cashpayz Token (CPC)	$0.019064	$34,069	1,787,104 CPC	$2,855	3.22%
1057	Aigang (AIX)	$0.001149	$33,632	29,274,567 AIX	$716	6.37%
1058	Ether Kingdom... (IMP)	$0.005335	$33,121	6,208,563 IMP	$13,096	-12.87%
1059	Engagement Token (ENGT)	$0.000073	$30,263	415,256,071 ENGT	$1,485	-1.26%
1060	Cyber Movie C... (CMCT)	$0.000001	$28,817	20,000,000,000 CMCT	$5,274	30.87%
1061	Neural Protocol (NRP)	$0.000003	$27,376	9,497,994,013 NRP	$22,697	55.8%
1062	CyberMusic (CYMT)	$0.000002	$26,577	15,000,000,000 CYMT	$6,561	16.13%
1063	Fivebalance (FBN)	$0.000048	$25,826	540,063,468 FBN	$22,242	6.86%
1064	Tourist Token (TOTO)	$0.000007	$25,809	3,933,323,630 TOTO	$28,165	5.28%
1065	DOWCOIN (DOW)	$0.002161	$25,526	11,810,984 DOW	$1,949	5.16%
1066	Blocklancer (LNC)	$0.000208	$25,000	120,140,384 LNC	$524	0.55%
1067	Desire (DSR)	$0.002716	$24,458	9,006,442 DSR	$20,349	7.72%
1068	WITChain (WIT)	$0.000014	$23,890	1,680,000,000 WIT	$16,137	-24.19%
1069	FidexToken (FEX)	$8.2e-07	$23,820	29,128,335,553 FEX	$16,842	-10.08%
1070	BitCoen (BEN)	$0.003119	$21,835	7,000,000 BEN	$2,584	0.74%
1071	LogisCoin (LGS)	$0.009279	$21,816	2,351,213 LGS	$5,545	-2.57%
1072	ShowHand (HAND)	$3.5e-07	$21,764	61,912,434,418 HAND	$17,027	4.97%
1073	e-Chat (ECHT)	$0.001044	$21,232	20,329,684 ECHT	$30,115	8.21%
1074	Bionic (BNC)	$0.000039	$20,736	536,244,233 BNC	$14,264	31.9%
1075	nDEX (NDX)	$0.000001	$20,651	14,938,687,251 NDX	$1,927	2.43%
1076	Almeela (KZE)	$0.027345	$19,991	731,053 KZE	$56,886	17.64%
1077	XOVBank (XOV)	$0.000160	$19,672	123,298,548 XOV	$35,565	9.9%
1078	Havy (HAVY)	$0.000002	$17,549	7,963,422,939 HAVY	$24,319	9.84%
1079	GoHelpFund (HELP)	$0.005536	$17,413	3,145,499 HELP	$39,388	1.39%
1080	Natmin Pure E... (NAT)	$0.000164	$16,125	98,591,654 NAT	$3,293	-4.4%
1081	MASTERNET (MASH)	$0.000506	$16,034	31,686,740 MASH	$527	8.21%
1082	KUN (KUN)	$7.49	$14,978	2,000 KUN	$1,400	1.75%
1083	electrumdark (ELD)	$0.003433	$13,385	3,899,312 ELD	$506	1.63%
1084	Cryptrust (CTRT)	$0.000002	$12,195	5,592,788,485 CTRT	$21,108	5.18%
1085	Alpha Coin (APC)	$0.000442	$12,130	27,461,882 APC	$22,069	14.78%
1086	Micromines (MICRO)	$6e-07	$10,865	17,999,887,606 MICRO	$11,836	-9.45%
1087	Quantis Network (QUAN)	$0.001776	$9,838	5,540,572 QUAN	$571	-3.59%
1088	DeltaChain (DELTA)	$0.000001	$9,764	7,484,798,482 DELTA	$19,377	-0.37%
1089	Decentralized... (DATP)	$7.4e-07	$8,746	11,820,620,222 DATP	$24,956	0.11%
1090	Crystal Token (CYL)	$0.015088	$8,515	564,377 CYL	$52,158	14.4%
1091	FUTURAX (FTXT)	$0.000002	$8,423	3,406,412,461 FTXT	$21,261	3.58%
1092	VikkyToken (VIKKY)	$0.000002	$8,418	3,727,082,538 VIKKY	$7,070	6.08%
1093	Decentralized... (DCTO)	$0.000008	$7,929	993,067,232 DCTO	$532	-13.93%
1094	YoloCash (YLC)	$0.000261	$7,697	29,499,388 YLC	$3,424	-4.17%
1095	Provoco Token (VOCO)	$0.000016	$6,196	375,710,075 VOCO	$8,464	-1.06%
1096	Mirai (MRI)	$0.001749	$6,003	3,432,003 MRI	$938	4.32%
1097	SpectrumNetwork (SPEC)	$0.000002	$1,645	949,512,740 SPEC	$7,363	3.56%
1098	Bitcoinus (BITS)	$0.000027	$1,604	59,294,348 BITS	$25,784	1.33%
1099	Abulaba (AAA)	$0.000104	$1,576	15,090,818 AAA	$2,731	412.81%
1100	INO COIN (INO)	$2.07	$372,040,551	180,003,180 INO	$24,659	4.63%
1101	Wixlar (WIX)	$0.098791	$236,258,262	2,391,497,588 WIX	$10,857	492.33%
1102	PLATINCOIN (PLC)	$32.97	$164,878,556	5,001,073 PLC	$3,208,253	2.4%
1103	ThoreCoin (THR)	$1857.11	$160,985,178	86,686 THR	$163,305	2.03%
1104	KuCoin Shares (KCS)	$1.67	$148,295,281	88,821,170 KCS	$23,742,661	-1.36%
1105	Mixin (XIN)	$233.91	$106,817,001	456,653 XIN	$334,960	2.19%
1106	EDUCare (EKT)	$0.159889	$103,928,147	650,000,000 EKT	$6,259,209	2.93%
1107	ETERNAL TOKEN (XET)	$1.07	$100,305,129	93,470,000 XET	$126,329	0.5%
1108	Karatgold Coin (KBC)	$0.022844	$96,217,495	4,211,851,362 KBC	$2,486,006	-7.59%
1109	Bitbook Gambling (BXK)	$0.216369	$79,707,500	368,387,491 BXK	$1,001,414	1.15%
1110	Qubitica (QBIT)	$37.79	$78,811,592	2,085,316 QBIT	$188,108	5.16%
1111	Flexacoin (FXC)	$0.003437	$69,668,922	20,267,695,749 FXC	$8,438	11.18%
1112	OKB (OKB)	$3.17	$63,381,647	20,000,000 OKB	$96,863,041	2.41%
1113	Clipper Coin (CCCX)	$0.016425	$62,014,711	3,775,570,996 CCCX	$21,267	-1.45%
1114	1irstcoin (FST)	$2.78	$61,491,310	22,085,000 FST	$161,535	6.84%
1115	ABBC Coin (ABBC)	$0.107363	$59,511,909	554,307,762 ABBC	$56,380,700	2.1%
1116	ZB (ZB)	$0.350999	$57,282,538	163,198,810 ZB	$81,454,447	-0.18%
1117	Atlas Protocol (ATP)	$0.018784	$48,388,563	2,576,065,703 ATP	$3,956,905	30.7%
1118	Cryptoindex.c... (CIX100)	$0.756474	$45,531,945	60,189,742 CIX100	$75,399	1.01%
1119	Ecoreal Estate (ECOREAL)	$0.211868	$44,500,337	210,037,785 ECOREAL	$26,547	-5.24%
1120	FTX Token (FTT)	$1.49	$37,360,543	25,000,000 FTT	$3,532,143	-2.53%
1121	LATOKEN (LA)	$0.096872	$36,821,340	380,104,462 LA	$1,169,558	0.48%
1122	Buggyra Coin ... (BCZERO)	$0.018288	$36,773,781	2,010,775,988 BCZERO	$32,047	-0.3%
1123	IPChain (IPC)	$0.456632	$35,706,973	78,196,377 IPC	$2,509,495	-0.81%
1124	Litex (LXT)	$0.043167	$35,396,966	819,999,983 LXT	$2,335,269	-3.19%
1125	Vitae (VITAE)	$1.98	$35,088,824	17,751,262 VITAE	$193,334	54.12%
1126	CryptoVerific... (CVCC)	$58.49	$33,971,899	580,810 CVCC	$43,496	0.95%
1127	Bit-Z Token (BZ)	$0.221630	$29,884,616	134,839,996 BZ	$19,650,415	-2.1%
1128	USDK (USDK)	$0.992372	$28,381,903	28,600,072 USDK	$6,025,030	0.12%
1129	Bread (BRD)	$0.300055	$26,625,103	88,733,978 BRD	$474,570	13.64%
1130	GreenPower (GRN)	$0.007745	$25,029,730	3,231,699,360 GRN	$56,571	2.08%
1131	UnlimitedIP (UIP)	$0.020241	$25,020,636	1,236,152,840 UIP	$3,668,901	24.51%
1132	AgaveCoin (AGVC)	$0.062740	$24,507,656	390,619,593 AGVC	$35,759	0.09%
1133	Chiliz (CHZ)	$0.007208	$24,090,717	3,341,995,514 CHZ	$1,472,969	-4.69%
1134	MOAC (MOAC)	$0.372512	$23,268,318	62,463,334 MOAC	$20,009	3.1%
1135	Carry (CRE)	$0.011580	$21,559,406	1,861,758,163 CRE	$1,619,117	4.91%
1136	Dynamic Tradi... (DTR)	$0.016519	$20,952,589	1,268,371,820 DTR	$12,595	4.86%
1137	DAPS Token (DAPS)	$0.000378	$19,898,021	52,586,828,002 DAPS	$38,377	9.52%
1138	Ultiledger (ULT)	$0.028376	$18,147,108	639,524,862 ULT	$4,648,154	0.8%
1139	Bitcoin 2 (BTC2)	$1.04	$18,128,654	17,356,434 BTC2	$1,049	-19.12%
1140	BitcoinHD (BHD)	$10.49	$18,097,263	1,726,000 BHD	$2,639,885	-12.72%
1141	Veritaseum (VERI)	$8.17	$17,565,464	2,149,646 VERI	$134,077	-3.87%
1142	CasinoCoin (CSC)	$0.000448	$17,488,079	39,015,842,961 CSC	$16,665	-3.17%
1143	botXcoin (BOTX)	$0.009991	$17,359,960	1,737,472,960 BOTX	$507,313	1.07%
1144	Bitcoin Rhodium (XRC)	$20.94	$17,061,674	814,765 XRC	$26,441	0.87%
1145	Cryptonex (CNX)	$0.281799	$15,692,371	55,686,329 CNX	$3,190,644	-3.82%
1146	United Trader... (UTT)	$0.362543	$13,598,616	37,508,999 UTT	$3,937	-4.13%
1147	GNY (GNY)	$0.069894	$13,166,342	188,376,657 GNY	$81,156	27.24%
1148	Silverway (SLV)	$0.119072	$11,907,207	100,000,000 SLV	$619,217	0.92%
1149	Sport and Lei... (SNL)	$0.010915	$7,181,444	657,969,825 SNL	$44,208	4.44%
1150	Wrapped Bitcoin (WBTC)	$10465.14	$5,894,206	563 WBTC	$66,281	0.93%
1151	Elitium (EUM)	$1.23	$4,222,208	3,421,824 EUM	$2,196	3.81%
1152	Trias (TRY)	$0.004606	$3,656,542	793,867,500 TRY	$233,178	1.1%
1153	MicroBitcoin (MBC)	$0.000016	$3,093,671	187,672,037,500 MBC	$1,475	-21.98%
1154	TCASH (TCASH)	$0.085170	$2,997,999	35,200,000 TCASH	$13,053	5.06%
1155	Chromia (CHR)	$0.051969	$2,592,627	49,888,134 CHR	$5,565,373	1.33%
1156	Asian Fintech (AFIN)	$0.010344	$2,585,887	250,000,000 AFIN	$58,871	-3.59%
1157	Coineal Token (NEAL)	$0.007835	$2,467,340	314,913,960 NEAL	$100,552	3%
1158	CryptalDash (CRD)	$0.002242	$2,242,224	1,000,000,000 CRD	$16,866	-19.52%
1159	Next.exchange (NEXT)	$0.303742	$1,152,989	3,795,953 NEXT	$2,177	0.2%
1160	Aryacoin (AYA)	$0.005826	$944,079	162,056,266 AYA	$7,140	1.38%
1161	Netrum (NTR)	$0.253513	$568,920	2,244,142 NTR	$871	-16.23%
1162	TouchCon (TOC)	$0.001557	$362,758	232,963,970 TOC	$102,608	5.22%
1163	IOTW (IOTW)	$0.003921	$130,417	33,258,450 IOTW	$380,966	2.47%
1164	WXCOINS (WXC)	$0.022492	$125,564	5,582,629 WXC	$547	2.06%
1165	ALLUVA (ALV)	$0.008388	$71,320	8,502,624 ALV	$3,644	33.91%
1166	Eva Cash (EVC)	$0.010553	$9,498	900,000 EVC	$4,208	6.34%
1167	SounDAC (XSD)	$2.09	$30,475,686	14,581,806 XSD	Low Vol	0%
1168	Spectre.ai Di... (SXDT)	$0.224810	$18,450,979	82,073,519 SXDT	Low Vol	-6.31%
1169	Linkey (LKY)	$0.307398	$15,369,894	50,000,000 LKY	Low Vol	8.89%
1170	Centrality (CENNZ)	$0.018446	$14,912,606	808,428,186 CENNZ	Low Vol	16.79%
1171	DEW (DEW)	$0.093486	$9,651,969	103,244,553 DEW	Low Vol	0%
1172	PayPie (PPP)	$0.098290	$8,108,914	82,500,000 PPP	Low Vol	3.92%
1173	TaaS (TAAS)	$0.935551	$7,621,002	8,146,001 TAAS	Low Vol	3.2%
1174	ParkinGo (GOT)	$0.455062	$6,598,599	14,500,426 GOT	Low Vol	-0.83%
1175	REPO (REPO)	$0.057890	$6,365,511	109,958,607 REPO	Low Vol	3.43%
1176	Starta (STA)	$1.06	$5,298,808	4,995,565 STA	Low Vol	498.51%
1177	Counterparty (XCP)	$1.98	$5,187,861	2,615,446 XCP	Low Vol	-4.7%
1178	MintCoin (MINT)	$0.000207	$5,151,926	24,947,260,808 MINT	Low Vol	99.86%
1179	Ecobit (ECOB)	$0.010863	$4,827,874	444,444,444 ECOB	Low Vol	-1.95%
1180	UNIVERSAL CASH (UCASH)	$0.000463	$4,793,762	10,351,944,441 UCASH	Low Vol	48.74%
1181	Trade Token X (TIOX)	$0.053544	$4,580,315	85,542,678 TIOX	Low Vol	8.45%
1182	Rubycoin (RBY)	$0.155102	$4,226,359	27,248,874 RBY	Low Vol	7.08%
1183	Mooncoin (MOON)	$0.000019	$4,188,425	225,925,269,798 MOON	Low Vol	60.83%
1184	BitNewChain (BTN)	$0.022843	$4,104,859	179,701,795 BTN	Low Vol	0.04%
1185	HashBX (HBX)	$0.009824	$4,026,699	409,892,202 HBX	Low Vol	0.04%
1186	Ondori (RSTR)	$0.000104	$3,944,717	37,766,847,790 RSTR	Low Vol	0.95%
1187	Amoveo (VEO)	$58.78	$3,835,206	65,242 VEO	Low Vol	-2.24%
1188	Vites (VITES)	$0.000104	$3,824,310	36,774,752,795 VITES	Low Vol	-2.28%
1189	GET Protocol (GET)	$0.330880	$3,768,149	11,388,258 GET	Low Vol	11.51%
1190	bitUSD (BITUSD)	$1.04	$3,718,790	3,575,870 BITUSD	Low Vol	1.71%
1191	BaaSid (BAAS)	$0.000869	$3,642,668	4,192,525,852 BAAS	Low Vol	0%
1192	Etheroll (DICE)	$0.516198	$3,614,226	7,001,623 DICE	Low Vol	-0.07%
1193	Lykke (LKK)	$0.011392	$3,608,963	316,809,739 LKK	Low Vol	3.22%
1194	ColossusXT (COLX)	$0.000313	$3,577,965	11,418,518,388 COLX	Low Vol	0.96%
1195	Credo (CREDO)	$0.006504	$3,576,339	549,891,703 CREDO	Low Vol	289.88%
1196	Gold Bits Coin (GBC)	$0.033412	$3,540,636	105,968,611 GBC	Low Vol	35.51%
1197	Pandacoin (PND)	$0.000104	$3,396,050	32,514,916,898 PND	Low Vol	-17.38%
1198	Neumark (NEU)	$0.098118	$3,106,465	31,660,662 NEU	Low Vol	-39.52%
1199	Loopring [NEO] (LRN)	$0.025707	$2,920,403	113,602,931 LRN	Low Vol	4.17%
1200	BitDice (CSNO)	$0.041637	$2,914,611	70,000,000 CSNO	Low Vol	-1.6%
1201	Typerium (TYPE)	$0.001739	$2,811,162	1,616,075,166 TYPE	Low Vol	40.32%
1202	SafeCoin (SAFE)	$0.094528	$2,621,737	27,735,063 SAFE	Low Vol	3.22%
1203	ECC (ECC)	$0.000104	$2,611,147	25,000,000,000 ECC	Low Vol	0.81%
1204	Constant (CONST)	$49.84	$2,527,029	50,706 CONST	Low Vol	0%
1205	AMLT (AMLT)	$0.010276	$2,462,643	239,648,493 AMLT	Low Vol	62.6%
1206	Bloom (BLT)	$0.044690	$2,397,307	53,642,697 BLT	Low Vol	-3.3%
1207	Vipstar Coin (VIPS)	$0.000068	$2,387,405	35,079,869,492 VIPS	Low Vol	62.31%
1208	MassGrid (MGD)	$0.030960	$2,298,062	74,226,251 MGD	Low Vol	-3.79%
1209	LiquidApps (DAPP)	$0.010458	$2,285,978	218,593,636 DAPP	Low Vol	1.66%
1210	Grid+ (GRID)	$0.057359	$2,250,573	39,236,491 GRID	Low Vol	0%
1211	Storeum (STO)	$0.017524	$2,129,097	121,499,101 STO	Low Vol	5.16%
1212	KARMA (KARMA)	$0.000385	$2,016,817	5,240,841,485 KARMA	Low Vol	42.13%
1213	Myriad (XMY)	$0.001149	$1,946,004	1,693,716,750 XMY	Low Vol	2.69%
1214	Bitcoin Atom (BCA)	$0.105564	$1,944,375	18,418,931 BCA	Low Vol	-6.59%
1215	Paragon (PRG)	$0.029234	$1,898,361	64,936,520 PRG	Low Vol	-29.36%
1216	EBCoin (EBC)	$0.000430	$1,895,571	4,405,368,086 EBC	Low Vol	-6.75%
1217	HempCoin (THC)	$0.007453	$1,876,038	251,724,605 THC	Low Vol	19.14%
1218	LikeCoin (LIKE)	$0.003853	$1,824,811	473,578,765 LIKE	Low Vol	5.16%
1219	DACSEE (DACS)	$0.002340	$1,765,505	754,583,117 DACS	Low Vol	0%
1220	FNKOS (FNKOS)	$0.011279	$1,743,164	154,552,188 FNKOS	Low Vol	2.9%
1221	ADAMANT Messe... (ADM)	$0.020771	$1,706,756	82,168,192 ADM	Low Vol	-7.57%
1222	Primalbase Token (PBT)	$1345.33	$1,681,661	1,250 PBT	Low Vol	2.35%
1223	PotCoin (POT)	$0.007520	$1,673,863	222,585,121 POT	Low Vol	-6.12%
1224	FairCoin (FAIR)	$0.031334	$1,666,763	53,193,831 FAIR	Low Vol	-37.3%
1225	SureRemit (RMT)	$0.003299	$1,649,504	500,000,000 RMT	Low Vol	0.15%
1226	Sense (SENSE)	$0.002752	$1,624,254	590,286,527 SENSE	Low Vol	5.09%
1227	Vision Indust... (VIT)	$0.000563	$1,615,743	2,869,946,512 VIT	Low Vol	0%
1228	Carboneum [C8... (C8)	$0.031153	$1,599,102	51,330,711 C8	Low Vol	46.3%
1229	Kleros (PNK)	$0.007072	$1,595,091	225,548,810 PNK	Low Vol	3.74%
1230	Block-Chain.com (BC)	$0.007625	$1,578,727	207,051,787 BC	Low Vol	-0.58%
1231	WeShow Token (WET)	$0.009661	$1,543,191	159,732,931 WET	Low Vol	2.56%
1232	Bitcoin Confi... (BC)	$0.000209	$1,538,725	7,365,901,523 BC	Low Vol	0.95%
1233	Quark (QRK)	$0.005849	$1,516,208	259,226,498 QRK	Low Vol	-70.09%
1234	WeTrust (TRST)	$0.016201	$1,492,884	92,147,500 TRST	Low Vol	13.48%
1235	PetroDollar (XPD)	$0.023217	$1,485,705	63,993,275 XPD	Low Vol	0%
1236	Ifoods Chain (IFOOD)	$0.000587	$1,466,549	2,499,999,990 IFOOD	Low Vol	-2.37%
1237	HiCoin (XHI)	$0.000310	$1,376,886	4,434,602,828 XHI	Low Vol	0.04%
1238	LUXCoin (LUX)	$0.219458	$1,362,699	6,209,391 LUX	Low Vol	0.74%
1239	ShipChain (SHIP)	$0.005175	$1,264,122	244,287,057 SHIP	Low Vol	1.36%
1240	e-Gulden (EFL)	$0.073112	$1,249,191	17,085,964 EFL	Low Vol	-2.52%
1241	Blocktrade Token (BTT)	$0.022225	$1,234,094	55,526,343 BTT	Low Vol	1.03%
1242	ATLANT (ATL)	$0.022775	$1,233,815	54,175,041 ATL	Low Vol	0.78%
1243	Colu Local Ne... (CLN)	$0.011712	$1,227,297	104,789,771 CLN	Low Vol	-4.8%
1244	Espers (ESP)	$0.000053	$1,214,475	22,888,373,670 ESP	Low Vol	12.26%
1245	Online (OIO)	$0.001376	$1,208,068	877,660,690 OIO	Low Vol	-79.24%
1246	Cryptopay (CPAY)	$0.017525	$1,197,882	68,353,823 CPAY	Low Vol	6.27%
1247	Lisk Machine ... (LML)	$0.009825	$1,178,956	120,000,000 LML	Low Vol	33.15%
1248	DecentBet (DBET)	$0.006210	$1,171,368	188,632,973 DBET	Low Vol	2.95%
1249	CEEK VR (CEEK)	$0.002311	$1,159,822	501,951,915 CEEK	Low Vol	-7.62%
1250	VeriSafe (VSF)	$0.000105	$1,143,592	10,880,544,815 VSF	Low Vol	0%
1251	Dimecoin (DIME)	$0.000002	$1,137,742	539,096,740,560 DIME	Low Vol	4.79%
1252	BitCrystals (BCY)	$0.049824	$1,136,800	22,816,446 BCY	Low Vol	5.96%
1253	Ethbits (ETBS)	$0.667106	$1,090,511	1,634,691 ETBS	Low Vol	0%
1254	Leverj (LEV)	$0.009142	$1,079,539	118,090,511 LEV	Low Vol	0%
1255	Vezt (VZT)	$0.012313	$1,058,007	85,923,168 VZT	Low Vol	0%
1256	Shard (SHARD)	$0.052225	$1,013,957	19,415,318 SHARD	Low Vol	57.74%
1257	Omni (OMNI)	$1.80	$1,012,183	562,259 OMNI	Low Vol	8.31%
1258	PWR Coin (PWR)	$0.000102	$984,466	9,664,500,811 PWR	Low Vol	-1.54%
1259	Swisscoin (SIC)	$0.000106	$970,865	9,172,407,825 SIC	Low Vol	0%
1260	Rise (RISE)	$0.006580	$919,995	139,810,448 RISE	Low Vol	-3.63%
1261	XPA (XPA)	$0.015877	$907,827	57,177,751 XPA	?	0%
1262	ALQO (XLQ)	$0.015145	$869,522	57,412,659 XLQ	Low Vol	0.26%
1263	ATN (ATN)	$0.009923	$836,506	84,302,524 ATN	Low Vol	-76.23%
1264	Terracoin (TRC)	$0.035280	$809,153	22,935,396 TRC	Low Vol	4.71%
1265	CyberFM (CYFM)	$0.000016	$806,336	51,200,000,000 CYFM	Low Vol	-14.4%
1266	Uniform Fisca... (UFO)	$0.000209	$798,513	3,822,616,887 UFO	Low Vol	0.95%
1267	Xriba (XRA)	$0.008197	$791,160	96,516,895 XRA	Low Vol	0.4%
1268	Stox (STX)	$0.014848	$790,564	53,244,398 STX	Low Vol	6.75%
1269	savedroid (SVD)	$0.000293	$788,434	2,688,339,238 SVD	Low Vol	4.93%
1270	Aston (ATX)	$0.000952	$784,115	824,000,000 ATX	Low Vol	-1.1%
1271	RoBET (ROBET)	$0.978357	$781,411	798,697 ROBET	Low Vol	0%
1272	DomRaider (DRT)	$0.001316	$778,543	591,500,000 DRT	Low Vol	17.05%
1273	Nebula AI (NBAI)	$0.000613	$769,636	1,254,943,205 NBAI	Low Vol	-7.18%
1274	Orbitcoin (ORB)	$0.234856	$756,381	3,220,616 ORB	Low Vol	-1.87%
1275	X8X Token (X8X)	$0.009464	$743,008	78,507,341 X8X	Low Vol	2.98%
1276	Consensus (SEN)	$0.000450	$731,941	1,627,253,128 SEN	Low Vol	1.47%
1277	PRASM (PSM)	$0.000323	$726,978	2,249,193,827 PSM	Low Vol	8.95%
1278	Golfcoin (GOLF)	$0.000020	$714,941	35,341,279,387 GOLF	Low Vol	-57.7%
1279	HEAT (HEAT)	$0.016921	$707,917	41,837,151 HEAT	Low Vol	-31.28%
1280	Karma (KRM)	$0.000395	$704,378	1,782,809,241 KRM	Low Vol	-1.07%
1281	GeoCoin (GEO)	$0.220492	$701,287	3,180,551 GEO	Low Vol	1.1%
1282	Denarius (D)	$0.114581	$700,280	6,111,673 D	Low Vol	-0.56%
1283	Golos (GOLOS)	$0.003969	$691,765	174,288,902 GOLOS	Low Vol	-0.43%
1284	Soarcoin (SOAR)	$0.000627	$677,689	1,081,369,353 SOAR	Low Vol	-13.47%
1285	DIMCOIN (DIM)	$0.000317	$666,429	2,102,483,276 DIM	Low Vol	-11.84%
1286	Pura (PURA)	$0.003702	$651,759	176,060,404 PURA	Low Vol	66.53%
1287	Digital Asset... (DAGT)	$0.028234	$650,868	23,052,330 DAGT	Low Vol	2.45%
1288	GoldMint (MNTP)	$0.338206	$647,664	1,914,997 MNTP	Low Vol	-2.03%
1289	iEthereum (IETH)	$0.035965	$646,727	17,982,000 IETH	Low Vol	-3.22%
1290	Olive (OLE)	$0.002313	$640,626	277,007,242 OLE	Low Vol	0%
1291	Digital Insur... (DIT)	$0.002767	$621,669	224,644,536 DIT	Low Vol	-6.42%
1292	HorusPay (HORUS)	$0.000695	$606,852	872,861,114 HORUS	Low Vol	24.71%
1293	Karbo (KRB)	$0.076729	$594,959	7,753,995 KRB	Low Vol	1.09%
1294	StrongHands (SHND)	$6.4e-08	$593,144	9,313,866,170,410 SHND	Low Vol	-3.24%
1295	Amon (AMN)	$0.001073	$589,930	549,920,386 AMN	Low Vol	-2.83%
1296	OracleChain (OCT)	$0.019094	$572,821	30,000,000 OCT	Low Vol	5.23%
1297	FlypMe (FYP)	$0.032385	$571,224	17,638,681 FYP	Low Vol	-2.18%
1298	wys Token (WYS)	$0.005491	$561,953	102,339,600 WYS	Low Vol	3.73%
1299	Auroracoin (AUR)	$0.030836	$557,457	18,078,320 AUR	Low Vol	23.67%
1300	ATMChain (ATM)	$0.000119	$554,551	4,660,285,460 ATM	Low Vol	0%
1301	OBITS (OBITS)	$0.036156	$553,334	15,304,286 OBITS	Low Vol	7.32%
1302	Ivy (IVY)	$0.001752	$551,713	314,840,619 IVY	Low Vol	-9.48%
1303	Swarm City (SWT)	$0.063461	$541,709	8,536,073 SWT	Low Vol	-2.58%
1304	Sentinel Chain (SENC)	$0.002734	$539,416	197,269,666 SENC	Low Vol	-2.81%
1305	Blue Protocol (BLUE)	$0.014603	$535,130	36,645,278 BLUE	Low Vol	135.24%
1306	Freicoin (FRC)	$0.009400	$520,438	55,364,968 FRC	Low Vol	-17.41%
1307	Manna (MANNA)	$0.000936	$517,047	552,411,419 MANNA	Low Vol	4.78%
1308	COPYTRACK (CPY)	$0.010649	$512,184	48,094,734 CPY	?	0%
1309	Shivom (OMX)	$0.000558	$507,031	908,246,999 OMX	Low Vol	0%
1310	EUNOMIA (ENTS)	$0.000031	$502,514	16,420,688,682 ENTS	Low Vol	0%
1311	StarCoin (KST)	$0.000331	$500,334	1,511,631,077 KST	Low Vol	0%
1312	Motocoin (MOTO)	$0.025354	$498,025	19,642,673 MOTO	Low Vol	0%
1313	KuboCoin (KUBO)	$0.000009	$495,094	56,752,468,479 KUBO	Low Vol	25.44%
1314	Coinlancer (CL)	$0.006163	$490,654	79,619,229 CL	Low Vol	0.96%
1315	win.win (TWINS)	$0.000207	$487,729	2,355,522,125 TWINS	Low Vol	0.01%
1316	Ethersocial (ESN)	$0.014205	$485,000	34,142,723 ESN	Low Vol	-7.68%
1317	CYCLEAN (CCL)	$0.000711	$482,127	678,451,267 CCL	Low Vol	161.34%
1318	Zippie (ZIPT)	$0.001750	$474,705	271,196,892 ZIPT	Low Vol	-2.93%
1319	Proxeus (XES)	$0.002324	$472,267	203,240,350 XES	Low Vol	0%
1320	B3Coin (KB3)	$0.000627	$470,863	751,343,465 KB3	Low Vol	0.96%
1321	Mao Zedong (MAO)	$0.070942	$451,018	6,357,562 MAO	Low Vol	-2.04%
1322	PUBLYTO Token (PUB)	$0.000301	$450,881	1,497,764,594 PUB	Low Vol	57.95%
1323	Matrexcoin (MAC)	$0.025859	$445,022	17,209,730 MAC	Low Vol	-71.85%
1324	Titan Coin (TTN)	$0.000522	$444,114	850,393,248 TTN	Low Vol	0.98%
1325	Seal Network (SEAL)	$0.000852	$438,810	515,110,690 SEAL	Low Vol	0%
1326	Lethean (LTHN)	$0.000627	$437,560	698,201,547 LTHN	Low Vol	0.96%
1327	Elite (1337)	$0.000016	$435,526	26,468,216,314 1337	Low Vol	2.17%
1328	EquiTrader (EQT)	$0.033434	$419,281	12,540,603 EQT	Low Vol	0%
1329	Maxcoin (MAX)	$0.006749	$414,721	61,445,805 MAX	Low Vol	0%
1330	Eristica (ERT)	$0.002382	$410,733	172,467,627 ERT	Low Vol	21.14%
1331	ALBOS (ALB)	$0.000034	$410,502	11,985,991,131 ALB	Low Vol	-40.87%
1332	Emerald Crypto (EMD)	$0.021427	$409,620	19,117,129 EMD	Low Vol	-37.35%
1333	EnergiToken (ETK)	$0.000220	$408,192	1,852,153,500 ETK	Low Vol	0.58%
1334	ClearPoll (POLL)	$0.058240	$407,678	6,999,991 POLL	Low Vol	0%
1335	OptiToken (OPTI)	$0.014739	$406,468	27,577,295 OPTI	Low Vol	0.32%
1336	BitDegree (BDG)	$0.001108	$403,915	364,570,570 BDG	Low Vol	33.94%
1337	Rivetz (RVT)	$0.015365	$403,241	26,244,468 RVT	Low Vol	0%
1338	AdHive (ADH)	$0.003057	$401,669	131,376,614 ADH	Low Vol	-8.05%
1339	1World (1WO)	$0.018946	$397,524	20,981,451 1WO	Low Vol	-8.25%
1340	Bela (BELA)	$0.009400	$394,411	41,957,981 BELA	Low Vol	0.95%
1341	Ryo Currency (RYO)	$0.029042	$391,597	13,484,034 RYO	Low Vol	-6.5%
1342	BUZZCoin (BUZZ)	$0.000020	$390,462	20,000,000,000 BUZZ	Low Vol	-0.03%
1343	ToaCoin (TOA)	$0.000106	$388,188	3,676,307,619 TOA	Low Vol	0%
1344	Thrive Token (THRT)	$0.003719	$383,940	103,235,880 THRT	Low Vol	0%
1345	Solaris (XLR)	$0.220388	$377,129	1,711,207 XLR	Low Vol	2.56%
1346	FedoraCoin (TIPS)	$0.000002	$371,972	212,269,865,434 TIPS	Low Vol	6.54%
1347	Ixcoin (IXC)	$0.017338	$365,580	21,085,461 IXC	Low Vol	-23.43%
1348	LoMoCoin (LMC)	$0.001327	$364,919	275,007,417 LMC	Low Vol	-1.34%
1349	Nerves (NER)	$0.000111	$362,612	3,258,944,260 NER	Low Vol	0%
1350	TrezarCoin (TZC)	$0.002125	$358,005	168,508,700 TZC	Low Vol	5.9%
1351	EncryptoTel [... (ETT)	$0.005745	$356,918	62,131,190 ETT	Low Vol	6.25%
1352	Dovu (DOV)	$0.000889	$355,578	399,758,698 DOV	Low Vol	7.38%
1353	Pylon Network (PYLNT)	$0.764766	$347,573	454,483 PYLNT	Low Vol	-1.44%
1354	Jesus Coin (JC)	$0.000019	$334,622	17,979,550,689 JC	Low Vol	59%
1355	WABnetwork (WAB)	$0.000038	$331,149	8,806,754,266 WAB	Low Vol	13.6%
1356	Block Array (ARY)	$0.004830	$330,539	68,430,738 ARY	Low Vol	-0.13%
1357	JET8 (J8T)	$0.000397	$327,661	825,960,077 J8T	Low Vol	6.21%
1358	Universe (UNI)	$0.004142	$326,737	78,888,534 UNI	Low Vol	-6.9%
1359	FoldingCoin (FLDC)	$0.000418	$325,369	778,797,162 FLDC	Low Vol	0.95%
1360	DCORP Utility (DRPU)	$0.091727	$323,832	3,530,373 DRPU	Low Vol	-1.68%
1361	Sether (SETH)	$0.015986	$321,897	20,136,683 SETH	Low Vol	-0.19%
1362	SoMee.Social (ONG)	$0.005220	$318,418	61,000,000 ONG	Low Vol	12.89%
1363	Indorse Token (IND)	$0.008435	$316,163	37,480,419 IND	Low Vol	12.87%
1364	Zero (ZER)	$0.047050	$315,419	6,703,861 ZER	Low Vol	-14.92%
1365	Trollcoin (TROLL)	$0.000522	$308,559	590,831,127 TROLL	Low Vol	0.95%
1366	Target Coin (TGT)	$0.000315	$300,028	952,429,892 TGT	Low Vol	0.08%
1367	NEOX (NEOX)	$0.278248	$298,200	1,071,703 NEOX	?	-1.39%
1368	Magi (XMG)	$0.032769	$295,817	9,027,457 XMG	Low Vol	19.79%
1369	Decimated (DIO)	$0.004916	$290,787	59,149,055 DIO	Low Vol	3.51%
1370	Mainstream Fo... (MFTU)	$0.000270	$290,119	1,075,139,615 MFTU	Low Vol	-6.31%
1371	ANON (ANON)	$0.037899	$287,796	7,593,802 ANON	Low Vol	1.65%
1372	Iconiq Lab Token (ICNQ)	$0.074257	$286,498	3,858,186 ICNQ	Low Vol	0%
1373	Blocktix (TIX)	$0.007071	$282,826	40,000,000 TIX	Low Vol	4.14%
1374	EUNO (EUNO)	$0.010942	$282,460	25,813,461 EUNO	Low Vol	7.56%
1375	REAL (REAL)	$0.027957	$281,129	10,055,817 REAL	Low Vol	-39.32%
1376	EverGreenCoin (EGC)	$0.020054	$280,644	13,994,235 EGC	Low Vol	-15.26%
1377	Pesetacoin (PTC)	$0.001984	$276,302	139,232,174 PTC	Low Vol	-4.1%
1378	Darcrus (DAR)	$0.020119	$273,631	13,600,388 DAR	Low Vol	4.6%
1379	BitClave (CAT)	$0.000541	$271,345	501,394,406 CAT	Low Vol	0%
1380	Cryptonite (XCN)	$0.000381	$270,011	708,506,520 XCN	Low Vol	-5.17%
1381	HyperStake (HYP)	$0.000189	$260,411	1,376,719,887 HYP	Low Vol	82.65%
1382	AVINOC (AVINOC)	$0.000668	$259,872	389,244,472 AVINOC	Low Vol	0%
1383	LiteDoge (LDOGE)	$0.000017	$257,377	15,303,858,580 LDOGE	Low Vol	39.25%
1384	White Standard (WSD)	$0.582452	$255,931	439,402 WSD	Low Vol	-40.08%
1385	Energycoin (ENRG)	$0.002089	$255,528	122,325,446 ENRG	Low Vol	-8.22%
1386	KekCoin (KEK)	$0.023814	$255,204	10,716,385 KEK	Low Vol	-20.08%
1387	Verify (CRED)	$0.018663	$252,114	13,508,864 CRED	Low Vol	-0.19%
1388	PutinCoin (PUT)	$0.000313	$251,884	803,847,264 PUT	Low Vol	40.89%
1389	Tokes (TKS)	$0.071967	$248,696	3,455,702 TKS	Low Vol	-1.85%
1390	Opus (OPT)	$0.001775	$248,586	140,080,549 OPT	Low Vol	3.64%
1391	PopularCoin (POP)	$0.000062	$245,525	3,960,304,394 POP	Low Vol	16.59%
1392	Version (V)	$0.000406	$237,011	583,253,700 V	Low Vol	-1.81%
1393	TrakInvest (TRAK)	$0.002823	$236,938	83,933,471 TRAK	Low Vol	0%
1394	FirstCoin (FRST)	$0.007555	$235,764	31,207,528 FRST	Low Vol	15.41%
1395	Repme (RPM)	$0.000004	$235,759	60,542,311,406 RPM	Low Vol	67.35%
1396	IXT (IXT)	$0.006587	$235,684	35,778,844 IXT	Low Vol	10.59%
1397	Incodium (INCO)	$0.000025	$232,060	9,348,125,117 INCO	Low Vol	-25%
1398	Moneynet (MNC)	$0.000058	$230,277	3,975,560,661 MNC	Low Vol	0%
1399	Sapien (SPN)	$0.001036	$229,299	221,317,524 SPN	Low Vol	0%
1400	FujiCoin (FJC)	$0.000103	$228,838	2,217,686,009 FJC	Low Vol	0%
1401	Olympus Labs (MOT)	$0.005939	$228,656	38,500,000 MOT	Low Vol	-44.73%
1402	Spectiv (SIG)	$0.000940	$226,635	241,089,723 SIG	Low Vol	0.96%
1403	VULCANO (VULC)	$0.000944	$226,477	239,973,671 VULC	Low Vol	-17.08%
1404	Devery (EVE)	$0.003536	$222,487	62,918,128 EVE	Low Vol	100.26%
1405	PoSW Coin (POSW)	$0.005044	$222,459	44,100,000 POSW	Low Vol	0%
1406	Obsidian (ODN)	$0.003238	$221,108	68,287,038 ODN	Low Vol	-30.78%
1407	LanaCoin (LANA)	$0.000203	$220,625	1,089,270,589 LANA	Low Vol	0%
1408	SixEleven (611)	$0.454514	$217,930	479,481 611	Low Vol	0%
1409	TransferCoin (TX)	$0.027052	$217,007	8,021,729 TX	Low Vol	-2.5%
1410	Bitzeny (ZNY)	$0.002840	$214,713	75,614,500 ZNY	Low Vol	-0.09%
1411	Ethouse (HORSE)	$0.001935	$214,005	110,618,782 HORSE	Low Vol	-22.34%
1412	Daneel (DAN)	$0.004648	$213,487	45,931,119 DAN	Low Vol	8.75%
1413	Dether (DTH)	$0.002492	$211,792	85,000,000 DTH	Low Vol	5.27%
1414	Rupee (RUP)	$0.005871	$208,791	35,563,600 RUP	Low Vol	-17.16%
1415	Noir (NOR)	$0.010373	$208,614	20,110,557 NOR	Low Vol	-1.7%
1416	Goodomy (GOOD)	$0.000336	$208,390	620,508,777 GOOD	Low Vol	0%
1417	Zeitcoin (ZEIT)	$0.000006	$208,015	36,971,235,747 ZEIT	Low Vol	3.64%
1418	StakeCubeCoin (SCC)	$0.135366	$207,830	1,535,319 SCC	Low Vol	4.58%
1419	GCN Coin (GCN)	$0.000001	$207,746	170,808,222,500 GCN	Low Vol	20.51%
1420	Niobio Cash (NBR)	$0.001567	$207,302	132,314,226 NBR	Low Vol	-5.36%
1421	Speed Mining ... (SMS)	$1.96	$205,406	104,680 SMS	Low Vol	0%
1422	Banyan Network (BBN)	$0.000336	$205,080	610,736,186 BBN	Low Vol	-4.32%
1423	BlueCoin (BLU)	$0.000355	$204,188	574,683,675 BLU	Low Vol	0%
1424	SmileyCoin (SMLY)	$0.000008	$203,844	25,960,250,000 SMLY	Low Vol	77.36%
1425	AudioCoin (ADC)	$0.000208	$203,677	980,733,271 ADC	Low Vol	-7.07%
1426	XGOX (XGOX)	$0.000086	$203,547	2,379,530,425 XGOX	Low Vol	-0.02%
1427	imbrex (REX)	$0.023379	$202,482	8,660,756 REX	Low Vol	5.92%
1428	TrumpCoin (TRUMP)	$0.030604	$202,118	6,604,387 TRUMP	Low Vol	-6.59%
1429	Gravity (GZRO)	$0.000104	$201,278	1,933,471,708 GZRO	Low Vol	0%
1430	Snovian.Space (SNOV)	$0.000672	$200,843	298,991,041 SNOV	Low Vol	-16.58%
1431	Phoenixcoin (PXC)	$0.002751	$200,391	72,850,425 PXC	Low Vol	-4.27%
1432	FORCE (FOR)	$0.001426	$200,345	140,516,265 FOR	Low Vol	-1.57%
1433	Startcoin (START)	$0.004387	$197,753	45,079,785 START	Low Vol	7.35%
1434	Dinastycoin (DCY)	$0.000104	$196,697	1,883,185,096 DCY	Low Vol	-49.63%
1435	Formosa Finan... (FMF)	$0.000228	$196,331	861,833,321 FMF	Low Vol	21.82%
1436	JSECOIN (JSE)	$0.000428	$189,966	443,479,880 JSE	Low Vol	5.15%
1437	Stipend (SPD)	$0.016712	$187,259	11,205,120 SPD	Low Vol	30.72%
1438	MFCoin (MFC)	$0.009087	$186,928	20,570,699 MFC	Low Vol	14.06%
1439	Travelflex (TRF)	$0.002366	$186,708	78,905,322 TRF	Low Vol	38.54%
1440	WorldCoin (WDC)	$0.001558	$186,392	119,606,941 WDC	Low Vol	-6.67%
1441	Shadow Token (SHDW)	$0.026547	$185,829	7,000,000 SHDW	Low Vol	1.92%
1442	Bitcoin Scrypt (BTCS)	$0.010548	$185,815	17,615,950 BTCS	Low Vol	-0.66%
1443	Pedity (PEDI)	$0.000136	$185,491	1,368,610,817 PEDI	Low Vol	2.23%
1444	Bitstar (BITS)	$0.008975	$184,094	20,511,320 BITS	Low Vol	0%
1445	Helleniccoin (HNC)	$0.002611	$181,480	69,499,899 HNC	Low Vol	0.84%
1446	REBL (REBL)	$0.001043	$181,168	173,671,673 REBL	Low Vol	0%
1447	Lampix (PIX)	$0.001325	$179,306	135,322,017 PIX	Low Vol	-14.23%
1448	CannabisCoin (CANN)	$0.002298	$177,463	77,231,176 CANN	Low Vol	-44.07%
1449	BioCoin (BIO)	$0.000209	$176,683	845,785,803 BIO	Low Vol	0.96%
1450	Fabric Token (FT)	$0.007058	$173,573	24,593,615 FT	Low Vol	0%
1451	Bitibu Coin (BTB)	$0.040768	$173,361	4,252,372 BTB	Low Vol	0%
1452	Netko (NETKO)	$0.020485	$171,648	8,379,065 NETKO	Low Vol	0%
1453	Chronologic (DAY)	$0.188322	$171,495	910,651 DAY	Low Vol	9.1%
1454	HashNet BitEco (HNB)	$0.006422	$170,574	26,560,456 HNB	Low Vol	-28.06%
1455	BetterBetting (BETR)	$0.000906	$169,975	187,527,367 BETR	Low Vol	1.79%
1456	Galilel (GALI)	$0.009296	$169,327	18,215,072 GALI	Low Vol	-4.53%
1457	RPICoin (RPI)	$0.000209	$168,770	807,902,640 RPI	Low Vol	19.8%
1458	Gentarium (GTM)	$0.046526	$166,335	3,575,071 GTM	Low Vol	12.86%
1459	InsaneCoin (INSN)	$0.006998	$166,117	23,737,460 INSN	Low Vol	-1.54%
1460	Deutsche eMark (DEM)	$0.003077	$165,069	53,653,541 DEM	Low Vol	25.79%
1461	FantasyGold (FGC)	$0.010134	$164,586	16,241,597 FGC	Low Vol	0%
1462	IP Exchange (IPSX)	$0.000179	$164,269	915,581,787 IPSX	Low Vol	39.87%
1463	Neutron (NTRN)	$0.004168	$163,041	39,121,694 NTRN	Low Vol	0.45%
1464	Universal Cur... (UNIT)	$0.010132	$161,590	15,949,110 UNIT	Low Vol	9.61%
1465	VoteCoin (VOT)	$0.002611	$160,559	61,488,000 VOT	Low Vol	-10.07%
1466	XMCT (XMCT)	$0.001566	$160,201	102,319,790 XMCT	Low Vol	5.43%
1467	Social Send (SEND)	$0.004108	$158,896	38,677,760 SEND	Low Vol	-1.51%
1468	SRCOIN (SRCOIN)	$0.000031	$158,305	5,052,048,084 SRCOIN	Low Vol	37.67%
1469	MyBit (MYB)	$0.001018	$156,702	153,906,948 MYB	Low Vol	5.1%
1470	WandX (WAND)	$0.012656	$154,961	12,244,135 WAND	Low Vol	17.77%
1471	CryptoPing (PING)	$0.015329	$152,552	9,952,089 PING	Low Vol	10.68%
1472	Credit Tag Chain (CTC)	$0.002618	$151,716	57,948,564 CTC	Low Vol	0%
1473	VeriME (VME)	$0.000840	$149,543	178,048,389 VME	Low Vol	0%
1474	bitBTC (BITBTC)	$3605.58	$146,993	41 BITBTC	Low Vol	8.33%
1475	iDealCash (DEAL)	$0.000104	$145,141	1,389,586,119 DEAL	Low Vol	0.92%
1476	Bee Token (BEE)	$0.000611	$144,663	236,629,159 BEE	Low Vol	96.96%
1477	Iridium (IRD)	$0.007834	$144,210	18,408,959 IRD	Low Vol	-4.33%
1478	PeepCoin (PCN)	$0.000002	$144,104	62,151,024,514 PCN	Low Vol	-0.25%
1479	Sociall (SCL)	$0.008565	$143,153	16,714,020 SCL	Low Vol	-1.44%
1480	Anoncoin (ANC)	$0.067576	$142,608	2,110,317 ANC	Low Vol	83.53%
1481	Scanetchain (SWC)	$0.000170	$142,567	839,506,297 SWC	Low Vol	-7.34%
1482	Scopuly (SKY)	$0.000065	$141,211	2,164,301,024 SKY	Low Vol	18.04%
1483	Newton Coin P... (NCP)	$7.7e-07	$138,312	179,925,857,857 NCP	Low Vol	-14.46%
1484	TagCoin (TAG)	$0.021392	$137,633	6,433,866 TAG	Low Vol	0%
1485	Photon (PHO)	$0.000005	$137,538	29,860,655,011 PHO	Low Vol	0%
1486	CDX Network (CDX)	$0.004178	$135,976	32,546,000 CDX	Low Vol	-8.46%
1487	Condensate (RAIN)	$0.000117	$134,784	1,151,495,369 RAIN	Low Vol	0%
1488	Suretly (SUR)	$0.574315	$134,667	234,484 SUR	Low Vol	-2.27%
1489	RefToken (REF)	$0.133422	$134,090	1,005,000 REF	Low Vol	5.16%
1490	FidentiaX (FDX)	$0.001276	$134,026	105,000,000 FDX	Low Vol	5.81%
1491	Advanced Inte... (AIB)	$0.004071	$133,726	32,852,523 AIB	Low Vol	4.07%
1492	Social Activi... (SAT)	$0.001044	$132,616	126,967,463 SAT	Low Vol	12.19%
1493	Bettex Coin (BTXC)	$0.020009	$131,318	6,562,977 BTXC	Low Vol	-5.6%
1494	Soma (SCT)	$0.013378	$130,726	9,771,527 SCT	Low Vol	-3.21%
1495	DraftCoin (DFT)	$0.015099	$130,423	8,638,067 DFT	Low Vol	-3.5%
1496	Fire Lotto (FLOT)	$0.004700	$129,170	27,481,717 FLOT	Low Vol	-1.16%
1497	TittieCoin (TIT)	$0.000102	$128,330	1,259,816,434 TIT	Low Vol	-1.55%
1498	AquariusCoin (ARCO)	$0.052747	$128,328	2,432,911 ARCO	Low Vol	-12.97%
1499	Synergy (SNRG)	$0.026234	$127,454	4,858,362 SNRG	Low Vol	0%
1500	bitEUR (BITEUR)	$1.18	$127,352	107,706 BITEUR	Low Vol	1.55%
1501	Auctus (AUC)	$0.004226	$126,097	29,839,165 AUC	Low Vol	1.62%
1502	Webchain (WEB)	$0.000940	$125,978	134,012,979 WEB	Low Vol	-2.75%
1503	Save Environm... (SET)	$0.130875	$125,822	961,395 SET	Low Vol	46.43%
1504	PayCoin (XPY)	$0.010340	$124,037	11,995,342 XPY	Low Vol	-24.9%
1505	Adelphoi (ADL)	$0.005954	$123,372	20,722,224 ADL	Low Vol	0.96%
1506	Wispr (WSP)	$0.003960	$119,994	30,301,872 WSP	Low Vol	-1.86%
1507	Opal (OPAL)	$0.007860	$119,128	15,156,364 OPAL	Low Vol	0%
1508	BitBar (BTB)	$2.81	$119,071	42,392 BTB	Low Vol	-0.5%
1509	Bridge Protocol (BRDG)	$0.000531	$119,061	224,088,259 BRDG	Low Vol	5.91%
1510	Golos Gold (GBG)	$0.009279	$118,504	12,771,279 GBG	Low Vol	19.35%
1511	Zennies (ZENI)	$0.000118	$118,465	1,000,812,836 ZENI	Low Vol	0%
1512	Ultimate Secu... (USC)	$0.011385	$117,756	10,343,113 USC	Low Vol	0.95%
1513	Carboncoin (CARBON)	$0.000008	$117,595	15,392,022,544 CARBON	Low Vol	0%
1514	OPCoinX (OPCX)	$0.000731	$117,366	160,524,302 OPCX	Low Vol	-35.76%
1515	Coinchase (CCH)	$0.000068	$117,191	1,720,744,165 CCH	Low Vol	24.02%
1516	Monoeci (XMCC)	$0.014288	$117,084	8,194,328 XMCC	Low Vol	135.84%
1517	Doge Token (DOGET)	$0.000013	$116,755	8,900,000,000 DOGET	Low Vol	7.04%
1518	PitisCoin (PTS)	$0.000213	$116,338	547,196,117 PTS	Low Vol	0%
1519	Bitnation (XPAT)	$0.000004	$115,323	25,905,679,870 XPAT	Low Vol	0.19%
1520	StrongHands M... (SHMN)	$0.080599	$114,180	1,416,650 SHMN	Low Vol	-22.57%
1521	Leadcoin (LDC)	$0.000144	$112,589	784,399,592 LDC	?	0%
1522	Naviaddress (NAVI)	$0.000460	$111,458	242,550,845 NAVI	Low Vol	-0.14%
1523	More Coin (MORE)	$0.055149	$110,298	2,000,000 MORE	Low Vol	8.12%
1524	Sugar Exchange (SGR)	$0.002429	$109,431	45,048,718 SGR	Low Vol	0%
1525	Megacoin (MEC)	$0.002857	$109,125	38,190,581 MEC	Low Vol	0.4%
1526	2GIVE (2GIVE)	$0.000208	$108,489	521,669,880 2GIVE	Low Vol	10.01%
1527	Bitradio (BRO)	$0.013996	$108,281	7,736,442 BRO	Low Vol	1.93%
1528	Block-Logic (BLTG)	$0.004704	$107,725	22,899,329 BLTG	Low Vol	-16.68%
1529	BLAST (BLAST)	$0.002078	$107,118	51,554,435 BLAST	Low Vol	-7.66%
1530	Level Up Coin (LUC)	$0.000106	$105,267	996,923,370 LUC	Low Vol	0%
1531	Pakcoin (PAK)	$0.001513	$103,796	68,594,750 PAK	Low Vol	0%
1532	Helium (HLM)	$0.020927	$103,612	4,951,157 HLM	Low Vol	-0.02%
1533	Rentberry (BERRY)	$0.000339	$102,170	301,431,307 BERRY	Low Vol	12.88%
1534	SwiftCash (SWIFT)	$0.001044	$102,150	97,799,183 SWIFT	Low Vol	-9.64%
1535	BLOC.MONEY (BLOC)	$0.009505	$102,000	10,731,326 BLOC	Low Vol	4.4%
1536	ShareX (SEXC)	$0.000156	$100,687	645,515,075 SEXC	Low Vol	-21.26%
1537	ModulTrade (MTRC)	$0.002716	$99,919	36,793,319 MTRC	Low Vol	0.95%
1538	Centauri (CTX)	$0.002402	$99,917	41,591,598 CTX	Low Vol	5.54%
1539	Rimbit (RBT)	$0.000505	$99,685	197,581,050 RBT	Low Vol	0%
1540	BlockCAT (CAT)	$0.013394	$98,583	7,360,121 CAT	Low Vol	-0.22%
1541	ICO OpenLedger (ICOO)	$0.210289	$97,984	465,952 ICOO	Low Vol	0%
1542	Guaranteed Et... (GETX)	$0.000325	$97,435	300,000,000 GETX	Low Vol	-6.31%
1543	InvestFeed (IFT)	$0.000507	$97,069	191,381,257 IFT	Low Vol	0%
1544	DogeCash (DOGEC)	$0.026112	$94,394	3,614,880 DOGEC	Low Vol	10.23%
1545	Ethereum Cash (ECASH)	$0.006685	$94,255	14,100,000 ECASH	Low Vol	4.21%
1546	Regalcoin (REC)	$0.007266	$92,992	12,799,009 REC	Low Vol	0%
1547	Advanced Tech... (ARC)	$0.003551	$92,107	25,936,465 ARC	Low Vol	-7.65%
1548	SHPING (SHPING)	$0.000111	$91,233	819,224,815 SHPING	Low Vol	0.24%
1549	Tigereum (TIG)	$0.004973	$90,578	18,214,795 TIG	Low Vol	0%
1550	Hurify (HUR)	$0.000375	$90,451	241,464,943 HUR	Low Vol	202.75%
1551	Paymon (PMNT)	$0.000147	$90,099	611,226,584 PMNT	Low Vol	0%
1552	International... (INCX)	$0.000205	$88,054	428,755,167 INCX	Low Vol	0%
1553	Kobocoin (KOBO)	$0.003551	$87,715	24,700,248 KOBO	Low Vol	6.02%
1554	MODEL-X-coin (MODX)	$0.007270	$87,605	12,050,832 MODX	Low Vol	21.13%
1555	Ignition (IC)	$0.085613	$87,429	1,021,210 IC	Low Vol	6.44%
1556	ProxyNode (PRX)	$0.000731	$86,462	118,255,148 PRX	Low Vol	1.74%
1557	EXMR (EXMR)	$0.007321	$86,070	11,756,612 EXMR	Low Vol	67.87%
1558	Sp8de (SPX)	$0.000011	$86,057	7,783,756,906 SPX	Low Vol	-1.7%
1559	Evil Coin (EVIL)	$0.003978	$83,620	21,020,383 EVIL	Low Vol	0%
1560	Evimeria (EVI)	$0.000005	$83,245	15,519,279,936 EVI	Low Vol	3.71%
1561	ChessCoin (CHESS)	$0.001517	$81,955	54,032,769 CHESS	Low Vol	0%
1562	Viuly (VIU)	$0.000105	$81,097	771,905,775 VIU	Low Vol	0%
1563	STRAKS (STAK)	$0.003383	$80,704	23,858,907 STAK	Low Vol	-2.53%
1564	DigitalPrice (DP)	$0.004073	$80,574	19,780,674 DP	Low Vol	55.83%
1565	Moin (MOIN)	$0.009296	$79,503	8,552,457 MOIN	Low Vol	-0.81%
1566	AllSafe (ASAFE)	$0.009906	$77,498	7,823,440 ASAFE	Low Vol	-6.32%
1567	Swing (SWING)	$0.017717	$77,187	4,356,551 SWING	Low Vol	-1.58%
1568	GenesisX (XGS)	$0.009035	$77,136	8,537,841 XGS	Low Vol	-8.08%
1569	ProCurrency (PROC)	$0.000735	$75,734	102,994,781 PROC	Low Vol	-6.25%
1570	Rubies (RBIES)	$0.007259	$75,604	10,415,252 RBIES	Low Vol	0%
1571	Monkey Project (MONK)	$0.010460	$74,548	7,127,116 MONK	Low Vol	4.56%
1572	BBSCoin (BBS)	$8.9e-07	$74,242	83,602,002,835 BBS	Low Vol	-13.1%
1573	BTCtalkcoin (TALK)	$0.001127	$73,586	65,290,635 TALK	Low Vol	0%
1574	Dash Green (DASHG)	$0.031875	$73,335	2,300,683 DASHG	Low Vol	-17.63%
1575	ZeusNetwork (ZEUS)	$0.000001	$73,114	70,000,000,000 ZEUS	Low Vol	2.33%
1576	TravelNote (TVNT)	$0.033780	$72,740	2,153,333 TVNT	Low Vol	0%
1577	HYPNOXYS (HYPX)	$0.000004	$71,003	19,928,534,801 HYPX	Low Vol	-12.18%
1578	PRiVCY (PRIV)	$0.004298	$70,964	16,508,939 PRIV	Low Vol	2.81%
1579	Argentum (ARG)	$0.005849	$70,889	12,119,983 ARG	Low Vol	5.24%
1580	InterCrone (ICR)	$0.004770	$70,572	14,793,793 ICR	Low Vol	44.15%
1581	Knekted (KNT)	$0.000070	$70,292	1,000,000,000 KNT	Low Vol	49.26%
1582	Bitcoin Red (BTCRED)	$0.003417	$70,215	20,550,001 BTCRED	Low Vol	1.79%
1583	Galactrum (ORE)	$0.016712	$69,853	4,179,834 ORE	Low Vol	-0.47%
1584	WavesGo (WGO)	$0.008994	$69,759	7,756,462 WGO	Low Vol	0%
1585	Orbis Token (OBT)	$0.003620	$69,383	19,167,751 OBT	Low Vol	0%
1586	Freyrchain (FREC)	$0.000138	$68,860	500,000,000 FREC	Low Vol	7.98%
1587	BitRewards (BIT)	$0.000197	$67,392	342,692,273 BIT	Low Vol	-7.83%
1588	Tracto (TRCT)	$0.002504	$67,388	26,913,041 TRCT	Low Vol	-24.19%
1589	WomenCoin (WOMEN)	$0.000001	$66,518	48,459,472,454 WOMEN	Low Vol	7.32%
1590	Vsync (VSX)	$0.000414	$66,506	160,559,294 VSX	Low Vol	0.09%
1591	Vivid Coin (VIVID)	$0.011510	$66,120	5,744,408 VIVID	Low Vol	-16.98%
1592	ClearCoin (XCLR)	$0.000125	$65,959	527,873,733 XCLR	Low Vol	0%
1593	Billionaire T... (XBL)	$0.019797	$65,632	3,315,269 XBL	Low Vol	0%
1594	SpreadCoin (SPR)	$0.005844	$65,212	11,159,260 SPR	Low Vol	0%
1595	RouletteToken (RLT)	$0.006371	$65,110	10,219,123 RLT	Low Vol	7.88%
1596	Bankcoin ([email protected])	$0.006313	$64,976	10,291,781 [email protected]	Low Vol	-13.9%
1597	Apollon (XAP)	$0.000436	$64,804	148,585,276 XAP	Low Vol	-9.41%
1598	ArtByte (ABY)	$0.000081	$64,083	792,537,250 ABY	Low Vol	39.38%
1599	ArbitrageCT (ARCT)	$0.000609	$63,738	104,655,777 ARCT	Low Vol	-1.89%
1600	Jury.Online T... (JOT)	$0.004596	$63,731	13,867,364 JOT	Low Vol	10.52%
1601	Etheera (ETA)	$0.000009	$62,960	7,185,740,244 ETA	Low Vol	-5.7%
1602	Ellaism (ELLA)	$0.003238	$62,699	19,364,074 ELLA	Low Vol	4.32%
1603	bitGold (BITGOLD)	$328.63	$62,270	189 BITGOLD	Low Vol	-7.96%
1604	EnterCoin (ENTRC)	$0.020472	$61,416	3,000,000 ENTRC	Low Vol	-1.06%
1605	Magnet (MAG)	$0.001518	$61,181	40,292,939 MAG	Low Vol	-2.16%
1606	Elixir (ELIX)	$0.001724	$61,099	35,431,681 ELIX	Low Vol	0%
1607	PiplCoin (PIPL)	$0.000731	$61,010	83,444,258 PIPL	Low Vol	0.95%
1608	bitqy (BQ)	$0.000019	$60,646	3,112,670,515 BQ	Low Vol	0.71%
1609	BTC Lite (BTCL)	$0.003238	$60,549	18,700,000 BTCL	Low Vol	-2.2%
1610	MarteXcoin (MXT)	$0.016759	$59,940	3,576,630 MXT	Low Vol	-7.43%
1611	CrowdWiz (WIZ)	$0.008198	$59,807	7,295,089 WIZ	Low Vol	10.28%
1612	CryCash (CRC)	$0.012945	$59,778	4,617,936 CRC	Low Vol	0.26%
1613	iTicoin (ITI)	$1.86	$59,641	32,000 ITI	Low Vol	0.02%
1614	SuperCoin (SUPER)	$0.001149	$58,258	50,707,805 SUPER	Low Vol	22.74%
1615	Impact (IMX)	$0.000519	$57,451	110,630,546 IMX	Low Vol	0%
1616	Bitcloud (BTDX)	$0.001880	$57,443	30,553,376 BTDX	Low Vol	8.68%
1617	Voise (VOISE)	$0.000104	$57,378	549,336,806 VOISE	Low Vol	2.15%
1618	CROAT (CROAT)	$0.000836	$57,340	68,622,405 CROAT	Low Vol	-10.26%
1619	TOKYO (TOKC)	$0.000209	$56,966	272,697,251 TOKC	Low Vol	1.9%
1620	FundRequest (FND)	$0.001190	$56,863	47,782,545 FND	Low Vol	-41.78%
1621	BritCoin (BRIT)	$0.002611	$55,534	21,268,092 BRIT	Low Vol	267.32%
1622	Mincoin (MNC)	$0.009609	$55,151	5,739,521 MNC	Low Vol	17.35%
1623	Garlicoin (GRLC)	$0.001221	$55,144	45,148,025 GRLC	Low Vol	12.75%
1624	Beacon (BECN)	$0.005603	$54,632	9,750,688 BECN	Low Vol	0.29%
1625	Bitcoin Turbo... (BTK)	$0.000003	$54,362	15,729,992,056 BTK	Low Vol	-62.08%
1626	Innova (INN)	$0.010733	$54,198	5,049,718 INN	Low Vol	8.79%
1627	Etheriya (RIYA)	$0.034010	$53,788	1,581,531 RIYA	Low Vol	0%
1628	Zoomba (ZBA)	$0.002716	$53,652	19,756,479 ZBA	Low Vol	19.31%
1629	ConnectJob (CJT)	$0.000472	$53,299	112,839,768 CJT	Low Vol	0%
1630	GuccioneCoin (GCC)	$0.002611	$52,970	20,285,537 GCC	Low Vol	0.7%
1631	Minereum (MNE)	$0.007938	$52,671	6,635,178 MNE	Low Vol	37.01%
1632	bitSilver (BITSILVER)	$2.44	$51,975	21,280 BITSILVER	Low Vol	-20.55%
1633	LOCIcoin (LOCI)	$0.001256	$51,966	41,387,232 LOCI	Low Vol	0%
1634	Castle (CSTL)	$0.003551	$51,021	14,366,859 CSTL	Low Vol	13.66%
1635	BEAT (BEAT)	$0.000406	$50,343	123,928,858 BEAT	Low Vol	0%
1636	Origami (ORI)	$0.011682	$49,368	4,225,879 ORI	Low Vol	-32.44%
1637	Bitsum (BSM)	$0.000032	$49,328	1,520,271,853 BSM	Low Vol	0%
1638	BitRent (RNTB)	$0.000058	$49,168	841,738,500 RNTB	Low Vol	4.83%
1639	Signatum (SIGT)	$0.000451	$48,743	107,972,766 SIGT	Low Vol	0%
1640	SparksPay (SPK)	$0.008868	$48,624	5,483,098 SPK	Low Vol	-3.53%
1641	BitCoin One (BTCONE)	$0.000524	$47,602	90,757,555 BTCONE	Low Vol	1.41%
1642	SnodeCoin (SND)	$0.001462	$47,317	32,358,384 SND	Low Vol	0.95%
1643	Dragonglass (DGS)	$0.000102	$46,530	454,731,339 DGS	Low Vol	-1.1%
1644	Intelligent T... (ITT)	$0.004688	$46,016	9,814,899 ITT	Low Vol	0%
1645	GoldBlocks (GB)	$0.002945	$45,833	15,563,873 GB	Low Vol	0%
1646	Impleum (IMPL)	$0.008652	$45,832	5,297,126 IMPL	Low Vol	-8.6%
1647	BitStation (BSTN)	$0.000010	$45,797	4,704,185,603 BSTN	Low Vol	3.22%
1648	Elementeum (ELET)	$0.023754	$45,738	1,925,457 ELET	Low Vol	5.16%
1649	Timicoin (TMC)	$0.000144	$45,579	317,149,560 TMC	?	0%
1650	Menlo One (ONE)	$0.000151	$45,454	300,404,658 ONE	Low Vol	0%
1651	PlatinumBAR (XPTX)	$0.020994	$45,350	2,160,126 XPTX	Low Vol	36%
1652	Adzcoin (ADZ)	$0.000935	$45,324	48,483,403 ADZ	Low Vol	0%
1653	EtherSportz (ESZ)	$0.022592	$45,308	2,005,517 ESZ	Low Vol	-66.39%
1654	StarterCoin (STAC)	$0.000132	$45,282	342,007,189 STAC	Low Vol	-9.49%
1655	Open Trading ... (OTN)	$0.021988	$44,516	2,024,530 OTN	Low Vol	0%
1656	BERNcash (BERN)	$0.000621	$44,263	71,234,301 BERN	Low Vol	0%
1657	Kind Ads Token (KIND)	$0.001034	$43,674	42,223,693 KIND	Low Vol	-13.46%
1658	Onix (ONX)	$0.000408	$43,671	107,072,781 ONX	Low Vol	-1.44%
1659	Lightpaycoin (LPC)	$0.007410	$42,933	5,793,754 LPC	Low Vol	-19.56%
1660	KanadeCoin (KNDC)	$0.000008	$42,610	5,471,056,500 KNDC	Low Vol	5.16%
1661	ALAX (ALX)	$0.002045	$42,452	20,757,685 ALX	Low Vol	0%
1662	CommunityGene... (CGEN)	$0.000101	$42,435	419,588,244 CGEN	Low Vol	0%
1663	bitJob (STU)	$0.000478	$41,965	87,816,093 STU	Low Vol	-18.23%
1664	AdCoin (ACC)	$0.002611	$41,759	15,991,989 ACC	Low Vol	20.19%
1665	bitcoin2network (B2N)	$0.000032	$41,660	1,309,845,646 B2N	Low Vol	-1.21%
1666	Zurcoin (ZUR)	$0.000474	$41,583	87,653,034 ZUR	Low Vol	0%
1667	Cryptojacks (CJ)	$0.000102	$41,413	406,568,581 CJ	Low Vol	-1.54%
1668	Dreamcoin (DRM)	$0.016214	$41,346	2,549,991 DRM	Low Vol	0%
1669	Arepacoin (AREPA)	$0.002499	$40,766	16,313,064 AREPA	Low Vol	13.31%
1670	Signals Network (SGN)	$0.000458	$40,358	88,138,749 SGN	Low Vol	0%
1671	Shekel (JEW)	$0.000302	$40,153	133,109,990 JEW	Low Vol	0%
1672	Rupaya (RUPX)	$0.000913	$39,925	43,732,997 RUPX	Low Vol	17.59%
1673	Mocrow (MCW)	$0.019390	$39,475	2,035,859 MCW	Low Vol	-6.31%
1674	HollyWoodCoin (HWC)	$0.001776	$39,295	22,129,838 HWC	Low Vol	-9.67%
1675	X-Coin (XCO)	$0.003167	$39,224	12,384,976 XCO	Low Vol	0%
1676	Coin2.1 (C2)	$0.000500	$39,136	78,245,975 C2	Low Vol	0%
1677	Datarius Credit (DTRC)	$0.000304	$38,828	127,756,071 DTRC	Low Vol	0%
1678	BigUp (BIGUP)	$0.000018	$38,624	2,137,572,489 BIGUP	Low Vol	-1.55%
1679	Blocknode (BND)	$0.000209	$38,550	184,541,313 BND	Low Vol	0.95%
1680	Crowdholding (YUP)	$0.000195	$38,466	197,559,524 YUP	Low Vol	-65.13%
1681	Digitalcoin (DGC)	$0.001149	$38,252	33,294,383 DGC	Low Vol	-44.48%
1682	Linx (LINX)	$0.001044	$37,878	36,264,798 LINX	Low Vol	-8.22%
1683	CatoCoin (CATO)	$0.003447	$37,032	10,743,682 CATO	Low Vol	0.95%
1684	Ratecoin (XRA)	$0.000302	$36,973	122,449,162 XRA	Low Vol	0%
1685	KingN Coin (KNC)	$18.36	$36,887	2,009 KNC	Low Vol	0%
1686	Jin Coin (JIN)	$0.003676	$36,611	9,960,402 JIN	Low Vol	0%
1687	AmsterdamCoin (AMS)	$0.000725	$36,385	50,201,886 AMS	Low Vol	0.07%
1688	Waletoken (WTN)	$0.000002	$36,048	19,918,713,667 WTN	Low Vol	0%
1689	Blakecoin (BLC)	$0.001556	$35,957	23,106,294 BLC	Low Vol	0%
1690	PAWS Fund (PAWS)	$0.018801	$35,945	1,911,884 PAWS	Low Vol	-5.76%
1691	OP Coin (OPC)	$0.000019	$35,935	1,858,984,784 OPC	Low Vol	-5.18%
1692	PrimeStone (PSC)	$0.001985	$35,897	18,088,254 PSC	Low Vol	1.03%
1693	Citadel (CTL)	$0.003238	$35,518	10,969,269 CTL	Low Vol	-1.05%
1694	KWHCoin (KWH)	$0.000019	$35,056	1,800,438,681 KWH	Low Vol	2.53%
1695	Earth Token (EARTH)	$0.000170	$34,962	205,300,250 EARTH	?	0%
1696	Joint Ventures (JOINT)	$0.001569	$34,726	22,128,085 JOINT	Low Vol	-7.25%
1697	ZINC (ZINC)	$0.006342	$34,600	5,455,578 ZINC	?	0%
1698	SmartCoin (SMC)	$0.001358	$34,495	25,404,996 SMC	Low Vol	3.92%
1699	Cazcoin (CAZ)	$0.000836	$34,480	41,263,548 CAZ	Low Vol	7.01%
1700	Bolivarcoin (BOLI)	$0.002519	$34,303	13,619,807 BOLI	Low Vol	4.78%
1701	Digiwage (WAGE)	$0.000729	$34,298	47,062,308 WAGE	Low Vol	40.84%
1702	Puregold Token (PGTS)	$0.001105	$34,219	30,957,581 PGTS	Low Vol	0%
1703	EthereumX (ETX)	$0.000390	$34,019	87,225,579 ETX	Low Vol	9.49%
1704	Ethereum Gold (ETG)	$0.002820	$33,842	12,000,000 ETG	Low Vol	4.12%
1705	Bata (BTA)	$0.006685	$33,774	5,052,385 BTA	Low Vol	-0.46%
1706	InflationCoin (IFLT)	$7.5e-07	$33,663	44,790,092,020 IFLT	Low Vol	-12.89%
1707	PluraCoin (PLURA)	$0.000102	$33,654	331,220,030 PLURA	Low Vol	0%
1708	SONDER (SNR)	$0.000197	$33,238	168,879,121 SNR	Low Vol	0%
1709	Bulleon (BUL)	$0.030081	$32,980	1,096,353 BUL	Low Vol	-18.1%
1710	EtherInc (ETI)	$0.000104	$32,763	313,673,329 ETI	Low Vol	42.18%
1711	Agrolot (AGLT)	$0.001113	$32,006	28,751,539 AGLT	Low Vol	3.72%
1712	Alt.Estate token (ALT)	$0.000044	$31,769	724,180,756 ALT	Low Vol	39.61%
1713	Safe Trade Coin (XSTC)	$0.000097	$31,642	326,829,322 XSTC	Low Vol	0%
1714	APR Coin (APR)	$0.003640	$31,631	8,690,912 APR	Low Vol	-2.28%
1715	YENTEN (YTN)	$0.001374	$31,275	22,760,727 YTN	Low Vol	1.74%
1716	Titcoin (TIT)	$0.000456	$29,664	65,010,043 TIT	Low Vol	0%
1717	IQ.cash (IQ)	$0.007520	$29,300	3,896,163 IQ	Low Vol	0.95%
1718	Couchain (COU)	$0.000006	$28,743	4,441,106,075 COU	Low Vol	181.41%
1719	Cream (CRM)	$0.000637	$28,741	45,108,749 CRM	Low Vol	8.04%
1720	PureVidz (VIDZ)	$0.000229	$28,654	125,279,775 VIDZ	Low Vol	0%
1721	Elementrem (ELE)	$0.001089	$28,527	26,205,539 ELE	?	0%
1722	Skeincoin (SKC)	$0.002068	$28,262	13,666,725 SKC	Low Vol	-0.08%
1723	Creditbit (CRB)	$0.001671	$28,245	16,901,017 CRB	Low Vol	-0.26%
1724	KZ Cash (KZC)	$0.018046	$28,223	1,563,996 KZC	Low Vol	-2.42%
1725	Cashcoin (CASH)	$0.000522	$27,917	53,458,111 CASH	Low Vol	-28.75%
1726	Quebecoin (QBC)	$0.001760	$27,434	15,588,776 QBC	Low Vol	0%
1727	Mero Currency (MRO)	$0.002019	$27,216	13,480,086 MRO	Low Vol	-26.43%
1728	Litecoin Plus (LCP)	$0.010758	$26,568	2,469,607 LCP	Low Vol	5.03%
1729	BoostCoin (BOST)	$0.002238	$26,536	11,855,487 BOST	Low Vol	0%
1730	Arion (ARION)	$0.002416	$26,395	10,924,537 ARION	Low Vol	6.61%
1731	Acoin (ACOIN)	$0.021482	$26,209	1,220,085 ACOIN	Low Vol	0%
1732	PostCoin (POST)	$0.001645	$26,108	15,868,233 POST	Low Vol	0%
1733	IrishCoin (IRL)	$0.000655	$25,733	39,285,349 IRL	Low Vol	0%
1734	FuzzBalls (FUZZ)	$0.005261	$25,409	4,829,945 FUZZ	Low Vol	0%
1735	Peerguess (GUESS)	$0.000418	$25,292	60,537,668 GUESS	Low Vol	1.15%
1736	EZOOW (EZW)	$0.000002	$25,127	11,551,907,115 EZW	Low Vol	0%
1737	Cheesecoin (CHEESE)	$0.000073	$25,010	342,070,194 CHEESE	Low Vol	-26.62%
1738	ParkByte (PKB)	$0.005170	$24,630	4,764,026 PKB	Low Vol	0%
1739	Biotron (BTRN)	$0.000369	$24,368	65,965,771 BTRN	Low Vol	0.01%
1740	HOdlcoin (HODL)	$0.000104	$24,287	232,524,610 HODL	Low Vol	0.96%
1741	SAKECOIN (SAKE)	$0.000006	$24,205	4,377,532,014 SAKE	Low Vol	58.65%
1742	AceD (ACED)	$0.010236	$24,105	2,354,922 ACED	Low Vol	11.93%
1743	NevaCoin (NEVA)	$0.006030	$24,011	3,982,185 NEVA	Low Vol	0%
1744	Mero (MERO)	$0.003977	$23,824	5,989,943 MERO	Low Vol	0%
1745	Zealium (NZL)	$0.002432	$23,650	9,722,754 NZL	Low Vol	-12.12%
1746	Eurocoin (EUC)	$0.001896	$23,542	12,416,554 EUC	Low Vol	0%
1747	vSlice (VSL)	$0.000684	$22,833	33,390,496 VSL	Low Vol	0%
1748	empowr coin (EMPR)	$1.9e-09	$22,686	11,999,782,739,200 EMPR	Low Vol	-5.5%
1749	Elysium (ELS)	$0.001524	$21,866	14,346,175 ELS	Low Vol	0%
1750	CDMCOIN (CDM)	$0.000010	$21,527	2,060,977,083 CDM	Low Vol	0.96%
1751	Digital Money... (DMB)	$0.000209	$21,277	101,855,713 DMB	Low Vol	0.95%
1752	High Voltage (HVCO)	$0.014205	$21,225	1,494,171 HVCO	Low Vol	12.28%
1753	Zenswap Netwo... (ZNT)	$0.000002	$21,204	12,001,366,640 ZNT	Low Vol	0%
1754	EagleX (EGX)	$0.000627	$21,047	33,583,500 EGX	Low Vol	-32.7%
1755	SCRIV NETWORK (SCRIV)	$0.000843	$20,862	24,744,362 SCRIV	Low Vol	-3.92%
1756	Bitdeal (BDL)	$0.000117	$20,575	175,583,793 BDL	Low Vol	0%
1757	Nyerium (NYEX)	$0.000840	$20,499	24,415,087 NYEX	Low Vol	3.66%
1758	Qurito (QURO)	$0.001930	$20,088	10,408,241 QURO	Low Vol	0%
1759	MoX (MOX)	$0.003969	$19,954	5,027,488 MOX	Low Vol	0.95%
1760	Joincoin (J)	$0.005953	$19,808	3,327,210 J	Low Vol	18.43%
1761	Datacoin (DTC)	$0.000516	$19,808	38,378,909 DTC	Low Vol	0%
1762	Californium (CF)	$0.008035	$19,661	2,446,961 CF	Low Vol	0%
1763	CustomContrac... (CCN)	$0.000014	$19,295	1,330,841,876 CCN	Low Vol	0%
1764	ICOBay (IBT)	$0.000028	$19,284	692,646,118 IBT	?	0.24%
1765	SteepCoin (STEEP)	$0.000105	$19,090	181,505,253 STEEP	Low Vol	-16.9%
1766	INDINODE (XIND)	$0.000021	$19,013	910,134,533 XIND	Low Vol	101.91%
1767	MustangCoin (MST)	$0.029559	$18,632	630,343 MST	Low Vol	-0.85%
1768	Virtacoin (VTA)	$0.000004	$18,524	5,201,310,113 VTA	?	0%
1769	Gossipcoin (GOSS)	$0.000627	$18,469	29,469,816 GOSS	Low Vol	-0.31%
1770	Thingschain (TIC)	$0.000002	$18,464	11,445,000,000 TIC	Low Vol	0.15%
1771	Iconic (ICON)	$0.030900	$18,320	592,894 ICON	Low Vol	146.55%
1772	Ccore (CCO)	$0.010703	$18,195	1,699,999 CCO	Low Vol	3.41%
1773	XDNA (XDNA)	$0.004270	$17,786	4,165,843 XDNA	Low Vol	-10.57%
1774	Litecred (LTCR)	$0.000587	$17,751	30,227,750 LTCR	Low Vol	0%
1775	GeyserCoin (GSR)	$0.016190	$17,651	1,090,296 GSR	Low Vol	0.96%
1776	Dollarcoin (DLC)	$0.001935	$17,620	9,106,714 DLC	Low Vol	0%
1777	Bolenum (BLN)	$7e-07	$17,534	25,000,000,000 BLN	Low Vol	-2.6%
1778	Zayedcoin (ZYD)	$0.002798	$17,470	6,243,840 ZYD	Low Vol	0%
1779	Bitcoin 21 (XBTC21)	$0.021745	$17,246	793,108 XBTC21	Low Vol	0%
1780	Sola Token (SOL)	$0.000571	$16,519	28,948,937 SOL	Low Vol	0%
1781	Crystal Clear (CCT)	$0.003029	$16,429	5,423,973 CCT	Low Vol	3.97%
1782	Trident Group (TRDT)	$0.013249	$16,072	1,213,024 TRDT	Low Vol	0%
1783	Shivers (SHVR)	$0.000293	$15,952	54,453,298 SHVR	Low Vol	0%
1784	BROTHER (BRAT)	$0.000099	$15,887	160,000,000 BRAT	Low Vol	0%
1785	Kora Network ... (KNT)	$0.000047	$15,656	335,625,000 KNT	Low Vol	0%
1786	Peony (PNY)	$0.019461	$15,501	796,524 PNY	Low Vol	-3.39%
1787	SecureCoin (SRC)	$0.001462	$15,395	10,528,356 SRC	Low Vol	-0.23%
1788	Atomic Coin (ATOM)	$0.000825	$15,315	18,554,847 ATOM	Low Vol	0%
1789	BOAT (BOAT)	$0.000209	$15,232	72,916,662 BOAT	Low Vol	0.95%
1790	SpeedCash (SCS)	$0.026329	$15,133	574,745 SCS	Low Vol	0%
1791	Akroma (AKA)	$0.000745	$14,286	19,177,485 AKA	Low Vol	-23.79%
1792	Centurion (CNT)	$0.000184	$14,268	77,663,826 CNT	Low Vol	77.56%
1793	Bitspace (BSX)	$0.001034	$14,240	13,769,351 BSX	Low Vol	-2.01%
1794	Bitcoin Adult (BTAD)	$0.000418	$13,945	33,376,377 BTAD	Low Vol	20.79%
1795	Carebit (CARE)	$0.000103	$13,741	133,712,334 CARE	Low Vol	-0.68%
1796	Fintab (FNTB)	$0.004909	$13,644	2,779,387 FNTB	Low Vol	21.96%
1797	TajCoin (TAJ)	$0.001112	$13,556	12,184,979 TAJ	Low Vol	0%
1798	Phonecoin (PHON)	$0.000128	$13,076	102,503,361 PHON	Low Vol	17.95%
1799	Escroco Emerald (ESCE)	$0.000021	$13,046	624,525,771 ESCE	Low Vol	16.67%
1800	SecretCoin (SCRT)	$0.003077	$13,010	4,228,672 SCRT	Low Vol	0%
1801	PAXEX (PAXEX)	$0.000731	$12,847	17,571,745 PAXEX	Low Vol	-11.67%
1802	VIVO (VIVO)	$0.002716	$12,638	4,653,711 VIVO	Low Vol	0.96%
1803	Dach Coin (DACHX)	$0.000627	$12,626	20,146,793 DACHX	Low Vol	0.95%
1804	BumbaCoin (BUMBA)	$0.000540	$12,591	23,335,668 BUMBA	Low Vol	3.84%
1805	PyrexCoin (PYX)	$0.001044	$12,537	12,003,337 PYX	Low Vol	0.95%
1806	JavaScript Token (JS)	$0.001567	$12,521	7,991,996 JS	Low Vol	0.96%
1807	GreenMed (GRMD)	$0.000837	$12,470	14,899,993 GRMD	Low Vol	0%
1808	InnovativeBio... (INNBCL)	$8.1e-09	$12,373	1,525,946,930,450 INNBCL	Low Vol	-12.43%
1809	BowsCoin (BSC)	$0.002193	$12,174	5,550,102 BSC	Low Vol	1.02%
1810	LiteBitcoin (LBTC)	$0.000418	$12,091	28,940,333 LBTC	Low Vol	0.96%
1811	Neuro (NRO)	$0.000203	$12,033	59,401,326 NRO	Low Vol	-2.1%
1812	UltraNote Coin (XUN)	$0.000032	$11,923	369,808,693 XUN	Low Vol	0.09%
1813	EVOS (EVOS)	$0.001138	$11,780	10,351,940 EVOS	Low Vol	-1.04%
1814	Qbic (QBIC)	$0.002500	$11,710	4,684,176 QBIC	Low Vol	0%
1815	Olympic (OLMP)	$0.000104	$11,326	108,431,181 OLMP	Low Vol	0.95%
1816	MojoCoin (MOJO)	$0.000910	$11,173	12,276,850 MOJO	Low Vol	0%
1817	ICOBID (ICOB)	$0.000104	$11,108	107,048,455 ICOB	Low Vol	0%
1818	UltraCoin (UTC)	$0.000228	$10,883	47,776,744 UTC	Low Vol	0%
1819	SONO (SONO)	$0.005118	$10,578	2,066,750 SONO	Low Vol	7.81%
1820	Rhenium (XRH)	$0.000311	$10,549	33,891,939 XRH	Low Vol	0.28%
1821	Theresa May Coin (MAY)	$0.000104	$10,447	100,018,000 MAY	Low Vol	0.6%
1822	AdultChain (XXX)	$0.000209	$10,428	49,917,231 XXX	Low Vol	0.96%
1823	BitCoal (COAL)	$0.002298	$10,340	4,500,000 COAL	Low Vol	70.85%
1824	Grimcoin (GRIM)	$0.000105	$10,324	98,545,201 GRIM	Low Vol	1%
1825	Simmitri (SIM)	$0.000146	$10,305	70,468,612 SIM	Low Vol	17.78%
1826	Independent M... (IMS)	$0.001880	$10,094	5,368,934 IMS	Low Vol	-38.08%
1827	Traid (TRAID)	$0.000525	$9,847	18,768,920 TRAID	Low Vol	-10.04%
1828	Honey (HONEY)	$0.021575	$9,837	455,955 HONEY	Low Vol	1.54%
1829	Veltor (VLT)	$0.017408	$9,659	554,855 VLT	Low Vol	0%
1830	CryptoFlow (CFL)	$0.000104	$9,612	92,026,159 CFL	Low Vol	0.95%
1831	Prime-XI (PXI)	$0.000435	$9,538	21,931,815 PXI	Low Vol	0%
1832	WELL (WELL)	$0.000103	$9,533	92,216,698 WELL	Low Vol	0%
1833	Atheios (ATH)	$0.000522	$9,162	17,543,150 ATH	Low Vol	-3.46%
1834	Dystem (DTEM)	$0.001358	$9,127	6,721,699 DTEM	Low Vol	45.82%
1835	ARbit (ARB)	$0.000836	$9,050	10,830,050 ARB	Low Vol	3.2%
1836	Authorship (ATS)	$0.000088	$8,840	99,971,428 ATS	?	0%
1837	Ammo Reloaded (AMMO)	$0.000113	$8,807	77,777,777 AMMO	Low Vol	0%
1838	Ragnarok (RAGNA)	$0.000627	$8,683	13,854,710 RAGNA	Low Vol	30.04%
1839	VectorAI (VEC2)	$0.000471	$8,662	18,399,311 VEC2	Low Vol	0%
1840	BZLCOIN (BZL)	$0.003850	$8,346	2,167,934 BZL	Low Vol	6.39%
1841	Eternity (ENT)	$0.001358	$8,241	6,069,482 ENT	Low Vol	9.37%
1842	Sharpe Platfo... (SHP)	$0.000460	$8,007	17,410,144 SHP	?	0%
1843	CoinonatX (XCXT)	$0.000402	$7,850	19,539,588 XCXT	Low Vol	0%
1844	Luna Coin (LUNA)	$0.004414	$7,532	1,706,429 LUNA	Low Vol	-0.08%
1845	Cabbage (CAB)	$0.000700	$7,352	10,499,996 CAB	Low Vol	0%
1846	PosEx (PEX)	$0.002925	$7,175	2,453,240 PEX	Low Vol	2.46%
1847	Wild Beast Block (WBB)	$0.038020	$6,916	181,919 WBB	Low Vol	-1.48%
1848	Renos (RNS)	$0.000207	$6,903	33,356,077 RNS	Low Vol	0%
1849	BrokerNekoNet... (BNN)	$0.000002	$6,772	2,994,585,916 BNN	Low Vol	0%
1850	ROIyal Coin (ROCO)	$0.007938	$6,737	848,668 ROCO	Low Vol	-8.91%
1851	BunnyToken (BUNNY)	$0.000027	$6,664	244,486,021 BUNNY	Low Vol	-0.41%
1852	Kurrent (KURT)	$0.000104	$6,410	61,364,813 KURT	Low Vol	0.95%
1853	Comet (CMT)	$0.007316	$6,386	872,830 CMT	Low Vol	0%
1854	Dinero (DIN)	$0.000711	$6,365	8,947,929 DIN	Low Vol	-12.73%
1855	Dalecoin (DALC)	$0.008878	$6,174	695,363 DALC	Low Vol	15.46%
1856	Cannation (CNNC)	$0.002277	$5,640	2,476,893 CNNC	Low Vol	0%
1857	MiloCoin (MILO)	$0.000519	$5,601	10,789,954 MILO	Low Vol	0.01%
1858	Azart (AZART)	$0.001333	$5,528	4,146,379 AZART	Low Vol	20.69%
1859	Bitcoin Planet (BTPL)	$0.000812	$5,522	6,804,362 BTPL	Low Vol	-1.95%
1860	LiteCoin Ultra (LTCU)	$0.005327	$5,494	1,031,300 LTCU	Low Vol	0.92%
1861	Bitcoin W Spe... (BWS)	$0.000095	$5,475	57,650,718 BWS	Low Vol	0%
1862	PLNcoin (PLNC)	$0.000313	$5,355	17,089,600 PLNC	Low Vol	0.95%
1863	BitMoney (BIT)	$0.000063	$5,170	82,497,698 BIT	Low Vol	14.46%
1864	Nekonium (NUKO)	$0.000418	$5,014	12,000,829 NUKO	Low Vol	0.96%
1865	StellarPay (XLB)	$0.001418	$4,858	3,424,785 XLB	Low Vol	-23.75%
1866	Phantomx (PNX)	$0.000104	$4,636	44,381,012 PNX	Low Vol	0.87%
1867	Project Coin (PRJ)	$0.000104	$4,610	44,135,348 PRJ	Low Vol	0.9%
1868	IceChain (ICHX)	$0.000006	$4,595	710,927,854 ICHX	Low Vol	-6.31%
1869	Coinonat (CXT)	$0.000508	$4,379	8,623,200 CXT	Low Vol	0%
1870	FolmCoin (FLM)	$0.000443	$4,279	9,662,813 FLM	Low Vol	103.43%
1871	Cointorox (OROX)	$0.000767	$4,237	5,525,108 OROX	Low Vol	-16.07%
1872	ICOCalendar.T... (ICT)	$0.003444	$4,162	1,208,500 ICT	Low Vol	-0.44%
1873	CFun (CFUN)	$0.000009	$3,927	429,429,737 CFUN	Low Vol	0%
1874	CrevaCoin (CREVA)	$0.000104	$3,801	36,390,750 CREVA	Low Vol	-1.14%
1875	iBank (IBANK)	$0.000836	$3,782	4,526,324 IBANK	Low Vol	-8.47%
1876	Ethereum Meta (ETHM)	$0.000062	$3,740	60,018,916 ETHM	Low Vol	57.05%
1877	Pure (PUREX)	$0.000209	$3,708	17,751,757 PUREX	Low Vol	-30.65%
1878	Bitvolt (VOLT)	$0.000209	$3,465	16,588,056 VOLT	Low Vol	-30.44%
1879	ZoZoCoin (ZZC)	$0.001757	$3,420	1,946,488 ZZC	Low Vol	0%
1880	SocialCoin (SOCC)	$0.000324	$3,406	10,518,425 SOCC	Low Vol	1.97%
1881	Printex (PRTX)	$0.000098	$3,215	32,863,335 PRTX	Low Vol	0%
1882	GambleCoin (GMCN)	$0.000326	$3,154	9,674,185 GMCN	Low Vol	0%
1883	PlayerCoin (PLACO)	$0.000089	$3,126	35,120,000 PLACO	Low Vol	2.99%
1884	iBTC (IBTC)	$0.000088	$3,117	35,576,577 IBTC	Low Vol	-30.9%
1885	UralsCoin (URALS)	$0.000188	$2,724	14,499,777 URALS	Low Vol	57.57%
1886	Levocoin (LEVO)	$0.000099	$2,703	27,375,528 LEVO	Low Vol	0%
1887	Oceanlab (OCL)	$0.000052	$2,407	46,500,000 OCL	Low Vol	-5.85%
1888	LRM Coin (LRM)	$0.000239	$2,382	9,949,308 LRM	Low Vol	1.15%
1889	Bitcoin X (BTX)	$0.000746	$2,136	2,864,374 BTX	Low Vol	-11.27%
1890	BenjiRolls (BENJI)	$0.000104	$2,118	20,276,099 BENJI	Low Vol	-69.42%
1891	Project-X (NANOX)	$25881.67	$2,026	0 NANOX	Low Vol	1.08%
1892	Concoin (CONX)	$0.002491	$1,854	744,266 CONX	Low Vol	0%
1893	Staker (STR)	$0.001253	$1,836	1,464,907 STR	Low Vol	0.61%
1894	Claymore (CLM)	$0.000055	$1,731	31,513,196 CLM	Low Vol	-6.3%
1895	PonziCoin (PONZI)	$0.001826	$1,572	861,099 PONZI	Low Vol	0%
1896	Eryllium (ERY)	$0.000098	$1,337	13,663,121 ERY	Low Vol	0%
1897	ACRE (ACRE)	$0.000305	$1,334	4,379,884 ACRE	Low Vol	0%
1898	Save and Gain (SANDG)	$0.000390	$1,195	3,064,800 SANDG	Low Vol	-1.11%
1899	SongCoin (SONG)	$0.000032	$1,041	32,565,300 SONG	Low Vol	0%
1900	Coimatic 3.0 (CTIC3)	$0.000458	$1,034	2,259,512 CTIC3	?	0%
1901	Ourcoin (OUR)	$0.001671	$1,032	617,697 OUR	Low Vol	-14.44%
1902	Xchange (XCG)	$0.000102	$998	9,753,850 XCG	Low Vol	-1.13%
1903	Magnum (MGM)	$0.000209	$940	4,497,751 MGM	Low Vol	-10.04%
1904	LitecoinToken (LTK)	$1e-08	$939	93,798,013,228 LTK	Low Vol	-0.06%
1905	AnarchistsPrime (ACP)	$0.000203	$892	4,394,874 ACP	Low Vol	-1.89%
1906	Graphcoin (GRPH)	$0.000102	$794	7,821,703 GRPH	Low Vol	0%
1907	QYNO (QNO)	$0.000731	$786	1,075,172 QNO	Low Vol	-21.91%
1908	dietbitcoin (DDX)	$0.000235	$686	2,924,509 DDX	Low Vol	3.34%
1909	Argus (ARGUS)	$0.000517	$594	1,148,324 ARGUS	Low Vol	12.62%
1910	Posscoin (POSS)	$1.9e-08	$556	30,059,347,897 POSS	Low Vol	-0.06%
1911	SmartFox (FOX)	$0.000353	$546	1,547,467 FOX	?	0%
1912	Benz (BENZ)	$0.000064	$383	5,958,969 BENZ	Low Vol	8.44%
1913	Blacer Coin (BLCR)	$0.001776	$292	164,249 BLCR	Low Vol	6.19%
1914	Interzone (ITZ)	$0.000101	$267	2,652,019 ITZ	Low Vol	0%
1915	MFIT COIN (MFIT)	$0.000123	$241	1,964,844 MFIT	?	0%
1916	Jiyo [OLD] (JIYO)	$0.000031	$191	6,100,012 JIYO	Low Vol	-8.03%
1917	HarmonyCoin (HMC)	$0.000206	$116	561,235 HMC	Low Vol	0%
1918	CJs (CJS)	$0.001883	$3	1,712 CJS	?	0%
1919	WINk (WIN)	$0.000344	$-	- WIN	$137,376,539	1.12%
1920	TigerCash (TCH)	$0.027943	$-	- TCH	$39,138,774	-0.1%
1921	Contentos (COS)	$0.032196	$-	- COS	$14,073,868	-12.04%
1922	DigiFinexToken (DFT)	$0.824939	$-	- DFT	$10,050,650	-1.27%
1923	V-Dimension (VOLLAR)	$2.38	$-	- VOLLAR	$8,038,247	-7.85%
1924	Wirex Token (WXT)	$0.026198	$-	- WXT	$5,860,974	-0.98%
1925	B91 (B91)	$0.240373	$-	- B91	$5,821,349	1.85%
1926	BQT (BQTX)	$0.118693	$-	- BQTX	$5,700,909	17.23%
1927	BitMax Token (BTMX)	$0.114976	$-	- BTMX	$5,568,883	0.94%
1928	ShineChain (SHE)	$0.001482	$-	- SHE	$4,565,374	-7.67%
1929	Promotion Coin (PC)	$0.002690	$-	- PC	$4,369,918	10.06%
1930	Ontology Gas (ONG)	$0.178819	$-	- ONG	$4,277,531	0.71%
1931	Coni (CONI)	$0.030104	$-	- CONI	$4,017,365	4.54%
1932	Filecoin [Fut... (FIL)	$4.13	$-	- FIL	$3,744,006	-4.62%
1933	YottaChain (YTA)	$0.088142	$-	- YTA	$3,272,424	-1.37%
1934	FOIN (FOIN)	$1622.91	$-	- FOIN	$3,083,396	1.33%
1935	FairGame (FAIR)	$0.004951	$-	- FAIR	$2,977,867	1.54%
1936	InvestDigital (IDT)	$0.053935	$-	- IDT	$2,685,120	7.41%
1937	BUMO (BU)	$0.016026	$-	- BU	$2,570,405	5.26%
1938	WinToken (WIN)	$0.001021	$-	- WIN	$2,370,239	2.81%
1939	VinDax Coin (VD)	$0.047008	$-	- VD	$2,263,419	-1.56%
1940	LinkToken (LTK)	$0.065005	$-	- LTK	$2,196,548	-0.41%
1941	QuickX Protocol (QCX)	$0.049046	$-	- QCX	$2,080,680	-0.11%
1942	YOU COIN (YOU)	$0.091426	$-	- YOU	$1,912,886	2.37%
1943	Super Zero (SERO)	$0.145270	$-	- SERO	$1,705,026	-4.32%
1944	MINDOL (MIN)	$0.259520	$-	- MIN	$1,637,215	0.02%
1945	StarChain (STC)	$0.003986	$-	- STC	$1,585,897	-10.03%
1946	DREP (DREP)	$0.002972	$-	- DREP	$1,574,159	1.42%
1947	Aidos Kuneen (ADK)	$2.81	$-	- ADK	$1,572,810	1.15%
1948	OceanEx Token (OCE)	$0.004027	$-	- OCE	$1,346,932	-2.18%
1949	AXE (AXE)	$1.65	$-	- AXE	$1,279,060	0.88%
1950	Blockcloud (BLOC)	$0.005575	$-	- BLOC	$1,215,604	2.24%
1951	Molecular Future (MOF)	$0.028894	$-	- MOF	$1,137,673	-1.18%
1952	CNNS (CNNS)	$0.007077	$-	- CNNS	$1,112,750	2.64%
1953	Polkadot [IOU] (DOT)	$133.41	$-	- DOT	$1,079,963	5.49%
1954	VeThor Token (VTHO)	$0.000662	$-	- VTHO	$1,038,636	-3.64%
1955	GlitzKoin (GTN)	$0.207762	$-	- GTN	$989,180	4.07%
1956	KNOW (KNOW)	$0.002424	$-	- KNOW	$978,857	3.07%
1957	TopChain (TOPC)	$0.017737	$-	- TOPC	$976,912	8.2%
1958	Jarvis+ (JAR)	$0.007524	$-	- JAR	$964,254	-0.16%
1959	Akropolis (AKRO)	$0.019154	$-	- AKRO	$955,518	-0.1%
1960	Beldex (BDX)	$0.090933	$-	- BDX	$821,567	1.24%
1961	BitcoinX (BCX)	$0.002133	$-	- BCX	$715,609	-8.68%
1962	Enecuum (ENQ)	$0.093608	$-	- ENQ	$703,139	-0.4%
1963	NOIA Network (NOIA)	$0.038678	$-	- NOIA	$698,661	5.25%
1964	ARPA Chain (ARPA)	$0.031172	$-	- ARPA	$641,599	3.59%
1965	Custody Token (CUST)	$0.055290	$-	- CUST	$616,536	7.63%
1966	DUO Network T... (DUO)	$0.238349	$-	- DUO	$615,002	-0.79%
1967	Opennity (OPNN)	$0.002865	$-	- OPNN	$609,638	0.04%
1968	Bitex Global ... (XBX)	$0.005999	$-	- XBX	$602,680	-8.57%
1969	Engine (EGCC)	$0.000700	$-	- EGCC	$567,124	-3.7%
1970	WHEN Token (WHEN)	$0.009735	$-	- WHEN	$494,374	-4.23%
1971	Huobi Pool Token (HPT)	$0.011447	$-	- HPT	$466,747	1.08%
1972	Fatcoin (FAT)	$0.013369	$-	- FAT	$461,723	0.56%
1973	BORA (BORA)	$0.026527	$-	- BORA	$456,025	6.79%
1974	Asgard (ASG)	$0.003957	$-	- ASG	$453,663	-12.48%
1975	BOOM (BOOM)	$0.007257	$-	- BOOM	$452,210	-12.12%
1976	USDCoin (USC)	$1.00	$-	- USC	$365,362	-0.26%
1977	Gosama (GOS)	$0.163255	$-	- GOS	$355,388	9.08%
1978	GoWithMi (GMAT)	$0.004465	$-	- GMAT	$353,427	1.89%
1979	Smartup (SMARTUP)	$0.001619	$-	- SMARTUP	$350,179	1.63%
1980	FNB Protocol (FNB)	$0.126425	$-	- FNB	$316,742	2.73%
1981	Dapp Token (DAPPT)	$0.004068	$-	- DAPPT	$296,832	5.84%
1982	EveriToken (EVT)	$0.059759	$-	- EVT	$293,052	7.43%
1983	GAMB (GMB)	$0.000103	$-	- GMB	$291,957	2.05%
1984	LightChain (LIGHT)	$0.000014	$-	- LIGHT	$279,956	-0.63%
1985	Ubique Chain ... (UCT)	$0.024064	$-	- UCT	$274,553	8.7%
1986	Tratok (TRAT)	$0.004719	$-	- TRAT	$273,291	-14.56%
1987	MyToken (MT)	$0.002202	$-	- MT	$265,282	0.53%
1988	Terra (LUNA)	$1.32	$-	- LUNA	$264,801	-0.16%
1989	PlayCoin [QRC20] (PLY)	$0.005876	$-	- PLY	$261,271	-5.28%
1990	OFCOIN (OF)	$0.000148	$-	- OF	$254,795	-0.92%
1991	BeeKan (BKBT)	$0.000679	$-	- BKBT	$238,670	4.56%
1992	LNX Protocol (LNX)	$0.005758	$-	- LNX	$236,636	-1.29%
1993	CoinEx Token (CET)	$0.014235	$-	- CET	$235,862	1.45%
1994	Oasis City (OSC)	$0.035476	$-	- OSC	$233,204	3.04%
1995	ThingsOperati... (TOS)	$0.002573	$-	- TOS	$225,981	4.6%
1996	Game Stars (GST)	$0.000703	$-	- GST	$221,974	-2.28%
1997	ZeuxCoin (ZUC)	$0.022437	$-	- ZUC	$215,134	0.47%
1998	Safe (SAFE)	$1.23	$-	- SAFE	$212,968	-2.61%
1999	Exchange Union (XUC)	$1.48	$-	- XUC	$212,048	-0.39%
2000	Jewel (JWL)	$0.187894	$-	- JWL	$200,618	2.69%
2001	Magic Cube Coin (MCC)	$0.003262	$-	- MCC	$190,118	4.5%
2002	Baer Chain (BRC)	$2.70	$-	- BRC	$188,599	-11.72%
2003	Bitcloud Pro (BPRO)	$0.028518	$-	- BPRO	$164,768	-17.46%
2004	BitUP Token (BUT)	$0.004075	$-	- BUT	$162,042	1.44%
2005	xEURO (xEUR)	$4.10	$-	- xEUR	$157,036	265.62%
2006	IOU (IOUX)	$0.265465	$-	- IOUX	$153,984	1.46%
2007	DIPNET (DPN)	$0.000546	$-	- DPN	$147,370	2.07%
2008	Sparkle (SPRKL)	$0.043095	$-	- SPRKL	$147,162	20.02%
2009	WETH (WETH)	$161.55	$-	- WETH	$138,433	-6.32%
2010	RSK Smart Bit... (RBTC)	$10417.35	$-	- RBTC	$134,638	0.86%
2011	M2O (M2O)	$0.000543	$-	- M2O	$132,155	19.62%
2012	DDKoin (DDK)	$12.94	$-	- DDK	$128,690	2.45%
2013	BOSAGORA (BOA)	$0.011955	$-	- BOA	$128,339	-7.06%
2014	NNB Token (NNB)	$0.002483	$-	- NNB	$126,631	2.25%
2015	EduCoin (EDU)	$0.000243	$-	- EDU	$125,982	7.17%
2016	Alphacon (ALP)	$0.005777	$-	- ALP	$125,865	4.61%
2017	Futurepia (PIA)	$0.006112	$-	- PIA	$125,131	7.56%
2018	ELA Coin (ELAC)	$0.003247	$-	- ELAC	$122,441	-23.31%
2019	IZIChain (IZI)	$0.301478	$-	- IZI	$121,832	-5.06%
2020	bitCEO (BCEO)	$0.133703	$-	- BCEO	$121,449	-1.62%
2021	FuturoCoin (FTO)	$0.447520	$-	- FTO	$119,935	-5.87%
2022	SPIN Protocol (SPIN)	$0.006806	$-	- SPIN	$116,707	0.2%
2023	YouLive Coin (UC)	$0.000481	$-	- UC	$112,943	1.2%
2024	PalletOne (PTN)	$0.006744	$-	- PTN	$111,048	2.83%
2025	Xenoverse (XENO)	$0.007169	$-	- XENO	$107,120	-0.13%
2026	Bitcoin BEP2 (BTCB)	$10538.47	$-	- BTCB	$104,580	2.01%
2027	United Bitcoin (UBTC)	$1.74	$-	- UBTC	$103,717	4.46%
2028	PATHHIVE (PHV)	$0.028253	$-	- PHV	$98,146	-0.82%
2029	Super Bitcoin (SBTC)	$2.74	$-	- SBTC	$91,453	-0.05%
2030	InnovaMinex (MINX)	$0.163815	$-	- MINX	$84,924	-0.74%
2031	Influence Chain (INC)	$0.002122	$-	- INC	$84,509	-5.63%
2032	Coindom (CCC)	$0.003063	$-	- CCC	$81,793	4.08%
2033	Boltt Coin (BOLTT)	$0.074355	$-	- BOLTT	$79,065	-1.4%
2034	Consentium (CSM)	$0.140902	$-	- CSM	$77,595	-7.5%
2035	Bilaxy Token (BIA)	$0.007404	$-	- BIA	$74,170	3.11%
2036	DACC (DACC)	$0.000091	$-	- DACC	$73,767	0.98%
2037	CoinMeet (MEET)	$0.011574	$-	- MEET	$73,734	-0.54%
2038	InsurChain (INSUR)	$0.000236	$-	- INSUR	$72,632	1.73%
2039	Force Protocol (FOR)	$0.032195	$-	- FOR	$72,238	2.08%
2040	Big Bang Game... (BBGC)	$0.001756	$-	- BBGC	$68,813	-0.09%
2041	ThoreNext (THX)	$3.54	$-	- THX	$68,615	-11.73%
2042	FundToken (FUNDZ)	$0.006894	$-	- FUNDZ	$67,457	2.51%
2043	Intelligent I... (IIC)	$0.000303	$-	- IIC	$64,937	2.38%
2044	Show (SHOW)	$0.000967	$-	- SHOW	$64,522	-3.76%
2045	Muzika (MZK)	$0.007769	$-	- MZK	$63,572	0.38%
2046	Yuan Chain Coin (YCC)	$0.010766	$-	- YCC	$62,409	2.15%
2047	HitChain (HIT)	$0.000085	$-	- HIT	$62,295	3.13%
2048	Blockchain Qu... (BQT)	$0.014023	$-	- BQT	$61,411	2.29%
2049	CHEX (CHEX)	$0.007667	$-	- CHEX	$60,729	-5.6%
2050	Esports Token (EST)	$0.000720	$-	- EST	$58,901	7.01%
2051	WEBN token (WEBN)	$0.000010	$-	- WEBN	$56,488	9.5%
2052	TrustVerse (TRV)	$0.025486	$-	- TRV	$53,741	5.11%
2053	VeriDocGlobal (VDG)	$0.000296	$-	- VDG	$51,617	-4.5%
2054	Themis (GET)	$0.008022	$-	- GET	$51,585	-3.16%
2055	Atlas Token (ATLS)	$0.032302	$-	- ATLS	$50,845	4.63%
2056	Electronic En... (E2C)	$0.046120	$-	- E2C	$49,772	4.91%
2057	Prometeus (PROM)	$0.188478	$-	- PROM	$49,354	-7.89%
2058	MGC Token (MGC)	$0.041872	$-	- MGC	$49,180	1.77%
2059	FLETA (FLETA)	$0.011975	$-	- FLETA	$46,892	2.38%
2060	Master Contra... (MCT)	$0.000449	$-	- MCT	$46,176	3.71%
2061	T.OS (TOSC)	$0.009609	$-	- TOSC	$44,182	-1.19%
2062	CarBlock (CAR)	$0.001310	$-	- CAR	$43,738	6.67%
2063	Uranus (URAC)	$0.002809	$-	- URAC	$41,492	2.94%
2064	Birdchain (BIRD)	$0.001353	$-	- BIRD	$40,212	37.14%
2065	Hintchain (HINT)	$0.023108	$-	- HINT	$39,020	-2.36%
2066	Experience Token (EXT)	$0.000196	$-	- EXT	$37,889	14.18%
2067	BUDDY (BUD)	$0.000019	$-	- BUD	$37,512	-4.36%
2068	Cybereits (CRE)	$0.002856	$-	- CRE	$35,319	17.75%
2069	THORChain (RUNE)	$0.018352	$-	- RUNE	$35,205	-0.55%
2070	SoPay (SOP)	$0.000648	$-	- SOP	$35,199	4.8%
2071	Endorsit (EDS)	$0.000108	$-	- EDS	$33,274	3.16%
2072	Helpico (HELP)	$13.34	$-	- HELP	$33,146	1.88%
2073	CARAT (CARAT)	$0.502210	$-	- CARAT	$32,948	3.92%
2074	Zerobank (ZB)	$0.019755	$-	- ZB	$32,344	4.24%
2075	Bankera (BNK)	$0.001773	$-	- BNK	$30,931	0.58%
2076	Diruna (DRA)	$0.000877	$-	- DRA	$30,860	-1.75%
2077	Celsius (CEL)	$0.069445	$-	- CEL	$29,473	6.74%
2078	CONUN (CON)	$0.009696	$-	- CON	$28,769	0.78%
2079	Ti-Value (TV)	$0.037169	$-	- TV	$28,521	-2.21%
2080	MEX (MEX)	$0.000926	$-	- MEX	$27,007	1.04%
2081	MediBit (MEDIBIT)	$0.000006	$-	- MEDIBIT	$24,898	9.4%
2082	Pixie Coin (PXC)	$0.000481	$-	- PXC	$22,864	6.01%
2083	PDATA (PDATA)	$0.003290	$-	- PDATA	$22,305	-12.48%
2084	Bitcoin File (BIFI)	$0.002990	$-	- BIFI	$22,225	-5.46%
2085	Agoras Tokens (AGRS)	$0.277730	$-	- AGRS	$22,054	1.53%
2086	Livepeer (LPT)	$6.76	$-	- LPT	$21,586	5.16%
2087	MSD (MSD)	$0.004594	$-	- MSD	$18,926	2.58%
2088	SEER (SEER)	$0.000574	$-	- SEER	$18,234	8.44%
2089	DWS (DWS)	$0.000557	$-	- DWS	$17,230	0.36%
2090	Volt (ACDC)	$0.000121	$-	- ACDC	$17,167	19.93%
2091	CENTERCOIN (CENT)	$0.004404	$-	- CENT	$16,293	19.55%
2092	HOT Token (HOT)	$0.002294	$-	- HOT	$16,243	1.98%
2093	The Midas Tou... (TMTG)	$0.001035	$-	- TMTG	$14,508	5.75%
2094	LemoChain (LEMO)	$0.005012	$-	- LEMO	$14,430	24.43%
2095	Dragon Coins (DRG)	$0.094944	$-	- DRG	$14,323	-3.37%
2096	Volume Network (VOL)	$0.060296	$-	- VOL	$14,268	-2.6%
2097	Globalvillage... (GVE)	$0.000387	$-	- GVE	$13,404	3.62%
2098	Blockium (BOK)	$0.002599	$-	- BOK	$13,287	14.9%
2099	TranslateMe N... (TMN)	$0.000616	$-	- TMN	$13,185	-2.12%
2100	Blockburn (BURN)	$0.224024	$-	- BURN	$12,048	14.91%
2101	Binance GBP S... (BGBP)	$1.22	$-	- BGBP	$11,910	0.19%
2102	General Atten... (XAC)	$1.87	$-	- XAC	$11,281	2.28%
2103	Uptrennd (1UP)	$0.013929	$-	- 1UP	$11,138	4.96%
2104	BlockCDN (BCDN)	$0.005055	$-	- BCDN	$10,373	-3.75%
2105	VENJOCOIN (VJC)	$6.75	$-	- VJC	$10,168	1.87%
2106	Merebel (MERI)	$0.353874	$-	- MERI	$10,102	23.19%
2107	Read (READ)	$0.001985	$-	- READ	$9,940	-20.08%
2108	SDUSD (SDUSD)	$0.963624	$-	- SDUSD	$9,143	0.32%
2109	Hero (HERO)	$0.034394	$-	- HERO	$8,881	-0.11%
2110	Carlive Chain (IOV)	$0.000196	$-	- IOV	$7,796	-10.74%
2111	Bitsdaq (BQQQ)	$0.005239	$-	- BQQQ	$7,507	7.11%
2112	ROMToken (ROM)	$0.000281	$-	- ROM	$7,412	0%
2113	Commerce Data... (CDC)	$0.000298	$-	- CDC	$7,393	139.04%
2114	Jinbi Token (JNB)	$11.05	$-	- JNB	$6,929	-16.97%
2115	SealBlock Token (SKT)	$0.000253	$-	- SKT	$6,928	-40.54%
2116	Hdac (HDAC)	$0.015235	$-	- HDAC	$6,240	0.22%
2117	CryptoFranc (XCHF)	$1.03	$-	- XCHF	$5,708	-0.9%
2118	KEY (KEY)	$0.001526	$-	- KEY	$5,629	5.97%
2119	vSportCoin (VSC)	$0.000643	$-	- VSC	$5,270	-4.14%
2120	QUSD (QUSD)	$0.082781	$-	- QUSD	$5,193	2.74%
2121	Airline & Lif... (ALLN)	$0.117110	$-	- ALLN	$5,029	0.05%
2122	Aunite (AUNIT)	$0.028088	$-	- AUNIT	$5,023	-2.25%
2123	Qube (QUBE)	$0.000625	$-	- QUBE	$4,953	-11.25%
2124	OTCBTC Token (OTB)	$0.011870	$-	- OTB	$4,780	-1.91%
2125	Noiz Chain (NOIZ)	$0.517859	$-	- NOIZ	$4,491	1.06%
2126	Stellar Classic (XLMX)	$0.000113	$-	- XLMX	$4,423	4.58%
2127	HoryouToken (HYT)	$0.004596	$-	- HYT	$3,995	14.69%
2128	1X2 COIN (1X2)	$0.114388	$-	- 1X2	$3,880	10.11%
2129	Usechain Token (USE)	$0.001240	$-	- USE	$3,614	0.44%
2130	Infinitecoin (IFC)	$0.000016	$-	- IFC	$3,403	0.94%
2131	Stellar Gold (XLMG)	$0.004718	$-	- XLMG	$3,275	-0.4%
2132	MESSE TOKEN (MESSE)	$0.013407	$-	- MESSE	$3,086	-0.52%
2133	Future1coin (F1C)	$0.002081	$-	- F1C	$3,033	-12.64%
2134	P2P Global Ne... (P2PX)	$0.000394	$-	- P2PX	$2,667	18.45%
2135	ETHplode (ETHPLO)	$0.010683	$-	- ETHPLO	$2,647	-2.53%
2136	COMSA [XEM] (CMS)	$0.101246	$-	- CMS	$2,300	-0.08%
2137	Asian Dragon (AD)	$0.002725	$-	- AD	$2,158	0.81%
2138	COMSA [ETH] (CMS)	$0.096625	$-	- CMS	$2,143	-1.5%
2139	Monero Classic (XMC)	$0.460033	$-	- XMC	$1,920	1.12%
2140	HireGo (HGO)	$0.002545	$-	- HGO	$1,894	28.33%
2141	NPCoin (NPC)	$0.017652	$-	- NPC	$1,739	2.87%
2142	Brazilian Dig... (BRZ)	$0.254229	$-	- BRZ	$1,605	3.24%
2143	Marginless (MRS)	$0.000107	$-	- MRS	$1,600	1.98%
2144	Elliot Coin (ELLI)	$0.000877	$-	- ELLI	$1,517	-0.47%
2145	EOSDT (EOSDT)	$0.994241	$-	- EOSDT	$1,444	-0.06%
2146	Golden Token (GOLD)	$0.112668	$-	- GOLD	$1,429	16.75%
2147	Blockmason Link (BLINK)	$0.000876	$-	- BLINK	$1,418	2.53%
2148	WINCOIN (WC)	$0.033424	$-	- WC	$1,353	-16.31%
2149	GSENetwork (GSE)	$0.000131	$-	- GSE	$1,308	7.63%
2150	ORS Group (ORS)	$0.025564	$-	- ORS	$1,279	-16.16%
2151	Sexcoin (SXC)	$0.004909	$-	- SXC	$1,279	16.82%
2152	Thar Token (THAR)	$0.273725	$-	- THAR	$1,222	-20.37%
2153	Asura Coin (ASA)	$0.000179	$-	- ASA	$1,079	-4.32%
2154	DeVault (DVT)	$0.000627	$-	- DVT	$965	0.95%
2155	Jingtum Tech (SWTC)	$0.000699	$-	- SWTC	$781	16.37%
2156	WPP TOKEN (WPP)	$0.000335	$-	- WPP	$676	-31.39%
2157	Maya Preferre... (MAPR)	$255.19	$-	- MAPR	$669	2.72%
2158	TerraNova (TER)	$0.022774	$-	- TER	$631	-22.82%
2159	Twinkle (TKT)	$0.002820	$-	- TKT	Low Vol	-7.56%
2160	StockChain (SCC)	$0.000228	$-	- SCC	Low Vol	-0.2%
2161	First Bitcoin (BIT)	$0.009923	$-	- BIT	Low Vol	15.24%
2162	Gamblica (GMBC)	$0.000117	$-	- GMBC	Low Vol	-5.83%
2163	BingoCoin (BOC)	$0.001363	$-	- BOC	Low Vol	4.63%
2164	Countinghouse (CHT)	$0.843735	$-	- CHT	Low Vol	4.84%
2165	GoldFund (GFUN)	$0.000376	$-	- GFUN	Low Vol	9.3%
2166	Membrana (MBN)	$0.003039	$-	- MBN	Low Vol	0.04%
2167	EncryptoTel [... (ETT)	$0.005014	$-	- ETT	Low Vol	-3.8%
2168	GOLD Reward T... (GRX)	$0.001843	$-	- GRX	Low Vol	4.12%
2169	Hyper Pay (HPY)	$0.002097	$-	- HPY	Low Vol	16.15%
2170	NewsToken (NEWOS)	$0.000356	$-	- NEWOS	Low Vol	5.19%
2171	TCOIN (TCN)	$0.023188	$-	- TCN	Low Vol	2%
2172	Infinity Econ... (XIN)	$0.002763	$-	- XIN	Low Vol	-2.38%
2173	Rocket Pool (RPL)	$0.374365	$-	- RPL	Low Vol	-8.09%
2174	Bitcoin God (GOD)	$9.73	$-	- GOD	Low Vol	37.36%
2175	Mobile Crypto... (MCPC)	$0.004068	$-	- MCPC	Low Vol	15.82%
2176	Agrocoin (AGRO)	$6.39	$-	- AGRO	Low Vol	-1.71%
2177	XTRD (XTRD)	$0.000683	$-	- XTRD	Low Vol	4.97%
2178	Social Lendin... (SLT)	$0.003279	$-	- SLT	Low Vol	27.96%
2179	Valuto (VLU)	$0.001462	$-	- VLU	Low Vol	0.97%
2180	CottonCoin (COTN)	$0.003551	$-	- COTN	Low Vol	4.01%
2181	LevelApp Token (LVL)	$0.000253	$-	- LVL	Low Vol	19.7%
2182	Hybrid Block (HYB)	$0.000637	$-	- HYB	Low Vol	3.24%
2183	BuckHathCoin (BHIG)	$0.012534	$-	- BHIG	Low Vol	-24.32%
2184	MoneroV (XMV)	$0.007330	$-	- XMV	Low Vol	-2.73%
2185	Tronipay (TRP)	$0.005208	$-	- TRP	Low Vol	17.49%
2186	PROUD Money (PROUD)	$0.005014	$-	- PROUD	Low Vol	103.3%
2187	Zenon (ZNN)	$1.57	$-	- ZNN	Low Vol	0.95%
2188	EOS TRUST (EOST)	$0.000033	$-	- EOST	Low Vol	-9.58%
2189	HUDDL (HUDDL)	$0.008567	$-	- HUDDL	Low Vol	92.78%
2190	PlusOneCoin (PLUS1)	$0.026293	$-	- PLUS1	Low Vol	-3.34%
2191	Webflix Token (WFX)	$0.000522	$-	- WFX	Low Vol	-2.93%
2192	GazeCoin (GZE)	$0.004178	$-	- GZE	Low Vol	-10.26%
2193	Bidooh DOOH T... (DOOH)	$0.000088	$-	- DOOH	Low Vol	0.97%
2194	Ethereum Lite (ELITE)	$0.004700	$-	- ELITE	Low Vol	15.74%
2195	TRUNK COIN (TRO)	$0.000209	$-	- TRO	Low Vol	-8.21%
2196	SuperEdge (ECT)	$0.000030	$-	- ECT	Low Vol	12.87%
2197	Hilux (HLX)	$0.006267	$-	- HLX	Low Vol	7.07%
2198	Crypto Harbor... (CHE)	$0.000054	$-	- CHE	Low Vol	-47.14%
2199	Haracoin (HRC)	$0.000418	$-	- HRC	Low Vol	34.61%
2200	Excaliburcoin (EXC)	$0.000008	$-	- EXC	Low Vol	1.38%
2201	EmaratCoin (AEC)	$0.001044	$-	- AEC	Low Vol	32.68%
2202	Bubble (BUB)	$0.009296	$-	- BUB	Low Vol	1.15%
2203	AvatarCoin (AV)	$0.069563	$-	- AV	Low Vol	17.08%
2204	BTCMoon (BTCM)	$0.001253	$-	- BTCM	Low Vol	0.7%
2205	Crypto Improv... (CIF)	$0.000104	$-	- CIF	Low Vol	-49.52%
2206	PayDay Coin (PDX)	$0.000104	$-	- PDX	Low Vol	-50.13%
2207	KingXChain (KXC)	$0.000002	$-	- KXC	Low Vol	10.41%
2208	HondaisCoin (HNDC)	$0.000010	$-	- HNDC	Low Vol	0.95%
2209	Superior Coin (SUP)	$0.000104	$-	- SUP	Low Vol	0.31%
2210	Bastonet (BSN)	$0.000002	$-	- BSN	Low Vol	-9.48%
2211	Moving Cloud ... (MCC)	$0.002298	$-	- MCC	Low Vol	0.96%
2212	Oculor (OCUL)	$0.000073	$-	- OCUL	Low Vol	-11.58%
2213	SaveNode (SNO)	$0.000313	$-	- SNO	Low Vol	-11.93%
2214	RoboCalls (RC20)	$0.000019	$-	- RC20	Low Vol	106.92%
2215	Emanate (EMT)	$0.026692	$-	- EMT	Low Vol	2.33%
2216	Cryptoinvest (CTT)	$0.000209	$-	- CTT	Low Vol	0.95%
2217	BIZKEY (BZKY)	$0.000222	$-	- BZKY	Low Vol	-58.66%
2218	Storjcoin X (SJCX)	$0.153231	$-	- SJCX	Low Vol	-7.39%
2219	SpectrumCash (XSM)	$0.000104	$-	- XSM	Low Vol	131.09%
2220	eosBLACK (BLACK)	$0.002181	$-	- BLACK	Low Vol	5.15%
2221	EmberCoin (EMB)	$3.2e-08	$-	- EMB	Low Vol	1.47%
2222	CoinMetro Token (XCM)	$0.047085	$-	- XCM	Low Vol	5.69%
2223	BetaCoin (BET)	$0.001622	$-	- BET	Low Vol	-2.02%
2224	RabbitCoin (RBBT)	$9.8e-07	$-	- RBBT	Low Vol	0%
2225	Quotient (XQN)	$0.000409	$-	- XQN	Low Vol	0%
2226	Axiom (AXIOM)	$0.005931	$-	- AXIOM	Low Vol	0%
2227	ClubCoin (CLUB)	$0.082043	$-	- CLUB	Low Vol	0.65%
2228	Francs (FRN)	$0.003660	$-	- FRN	Low Vol	0%
2229	Aces (ACES)	$0.000124	$-	- ACES	Low Vol	0%
2230	Tellurion (TELL)	$0.000310	$-	- TELL	Low Vol	-0.07%
2231	DynamicCoin (DMC)	$0.000117	$-	- DMC	Low Vol	0%
2232	Pabyosi Coin ... (PCS)	$0.020187	$-	- PCS	Low Vol	-1.95%
2233	BlazerCoin (BLAZR)	$0.000227	$-	- BLAZR	Low Vol	0%
2234	Halloween Coin (HALLO)	$0.000022	$-	- HALLO	Low Vol	0%
2235	Birds (BIRDS)	$0.000113	$-	- BIRDS	Low Vol	0%
2236	ERA (ERA)	$0.000602	$-	- ERA	Low Vol	0%
2237	Minex (MINEX)	$0.002923	$-	- MINEX	Low Vol	0%
2238	Wink (WINK)	$0.000207	$-	- WINK	Low Vol	-0.12%
2239	SIGMAcoin (SIGMA)	$0.001169	$-	- SIGMA	Low Vol	5.23%
2240	iQuant (IQT)	$0.012025	$-	- IQT	Low Vol	0%
2241	Dutch Coin (DUTCH)	$0.000071	$-	- DUTCH	Low Vol	0%
2242	Runners (RUNNERS)	$0.000093	$-	- RUNNERS	Low Vol	0%
2243	GameChain System (GCS)	$0.000169	$-	- GCS	Low Vol	0%
2244	Content and A... (CAN)	$0.000309	$-	- CAN	Low Vol	0%
2245	Maggie (MAG)	$0.000408	$-	- MAG	Low Vol	-1.53%
2246	OceanChain (OC)	$0.000407	$-	- OC	Low Vol	-1.71%
2247	ValueChain (VLC)	$0.003310	$-	- VLC	Low Vol	5.16%
2248	Animation Vis... (AVH)	$0.000207	$-	- AVH	Low Vol	0%
2249	CK USD (CKUSD)	$0.321013	$-	- CKUSD	Low Vol	-4.59%
2250	Lendroid Supp... (LST)	$0.000551	$-	- LST	Low Vol	-0.75%
2251	SnipCoin (SNIP)	$0.000063	$-	- SNIP	Low Vol	0%
2252	Budbo (BUBO)	$0.005401	$-	- BUBO	Low Vol	0%
2253	Cropcoin (CROP)	$0.000103	$-	- CROP	Low Vol	-0.12%
2254	ContractNet (CNET)	$0.008335	$-	- CNET	Low Vol	0%
2255	SalPay (SAL)	$0.018969	$-	- SAL	Low Vol	0%
2256	FToken (FT)	$0.177110	$-	- FT	Low Vol	0.14%
2257	WeToken (WT)	$0.000218	$-	- WT	Low Vol	0%
2258	EscrowCoin (ESCO)	$0.000414	$-	- ESCO	Low Vol	0%
2259	NAM COIN (NAM)	$0.000056	$-	- NAM	Low Vol	0%
2260	Wiki Token (WIKI)	$0.756926	$-	- WIKI	Low Vol	-2.75%
2261	Ultra Salescloud (UST)	$0.000886	$-	- UST	Low Vol	0%
2262	Atlantis Blue... (ABDT)	$1.98	$-	- ABDT	Low Vol	-0.45%
2263	Ordocoin (RDC)	$0.000011	$-	- RDC	Low Vol	0%
2264	CEDEX Coin (CEDEX)	$0.022880	$-	- CEDEX	Low Vol	-0.5%
2265	Pecunio (PCO)	$0.049403	$-	- PCO	Low Vol	0%
2266	Obitan Chain (OBTC)	$0.000041	$-	- OBTC	Low Vol	0%
2267	Infinipay (IFP)	$0.000135	$-	- IFP	Low Vol	0.42%
2268	Alttex (ALTX)	$0.000317	$-	- ALTX	Low Vol	0%
2269	RRCoin (RRC)	$0.000128	$-	- RRC	Low Vol	0%
2270	YUKI (YUKI)	$0.000006	$-	- YUKI	Low Vol	0%
2271	Centaure (CEN)	$0.000101	$-	- CEN	Low Vol	0%
2272	ABCC Token (AT)	$0.041640	$-	- AT	Low Vol	-0.4%
2273	Coin2Play (C2P)	$0.000103	$-	- C2P	Low Vol	-0.17%
2274	Digital Asset... (DAXT)	$0.000911	$-	- DAXT	Low Vol	0%
2275	CariNet (CIT)	$0.001503	$-	- CIT	Low Vol	4.14%
2276	MobilinkToken (MOLK)	$0.001317	$-	- MOLK	Low Vol	-6.7%
2277	Concierge Coin (CCC)	$0.000512	$-	- CCC	Low Vol	0%
2278	CMITCOIN (CMIT)	$0.000011	$-	- CMIT	Low Vol	-2.03%
2279	Cobrabytes (COBRA)	$0.000104	$-	- COBRA	Low Vol	0.95%
2280	ShopZcoin (SZC)	$0.000303	$-	- SZC	Low Vol	0%
2281	ZTCoin (ZT)	$0.038934	$-	- ZT	Low Vol	0.56%
2282	Dragon Token (DT)	$4.93	$-	- DT	Low Vol	-0.26%
2283	CapdaxToken (XCD)	$0.000983	$-	- XCD	Low Vol	0%
2284	Bgogo Token (BGG)	$0.004072	$-	- BGG	Low Vol	-5.77%
2285	TOKOK (TOK)	$0.006281	$-	- TOK	Low Vol	7.81%
2286	DEXTER (DXR)	$819.87	$-	- DXR	Low Vol	0%
2287	BiNGO.Fun (777)	$0.000447	$-	- 777	Low Vol	-12.13%
2288	Dexter G (DXG)	$0.450159	$-	- DXG	Low Vol	0%
2289	Xtock (XTX)	$0.001477	$-	- XTX	Low Vol	0%
2290	OOOBTC TOKEN (OBX)	$0.001949	$-	- OBX	Low Vol	-0.85%
2291	GoldenFever (GFR)	$0.009096	$-	- GFR	Low Vol	0%
2292	UTEMIS (UTS)	$0.000184	$-	- UTS	Low Vol	0%
2293	BitStash (STASH)	$0.000016	$-	- STASH	Low Vol	-3.38%
2294	DEXON (DXN)	$0.047391	$-	- DXN	Low Vol	0%
2295	Hellenic Node (HN)	$0.000229	$-	- HN	Low Vol	0%
2296	pEOS (PEOS)	$0.043444	$-	- PEOS	Low Vol	-0.3%
2297	Toqqn (TQN)	$0.000091	$-	- TQN	Low Vol	0%
2298	Lucky Block N... (LBN)	$0.013456	$-	- LBN	Low Vol	0%
2299	TAGZ (TAGZ)	$0.001472	$-	- TAGZ	Low Vol	-0.48%
2300	Tratin (TRAT)	$0.000228	$-	- TRAT	Low Vol	11.97%
2301	Sparkster (SPRK)	$0.016189	$-	- SPRK	Low Vol	0%
2302	Ubricoin (UBN)	$0.000360	$-	- UBN	Low Vol	-41.41%
2303	UNI COIN (UNI)	$4.30	$-	- UNI	Low Vol	-1.27%
2304	ACChain (ACC)	$0.012681	$-	- ACC	?	0%
2305	ALLCOIN (ALC)	$0.003275	$-	- ALC	?	0%
2306	Delizia (DELIZ)	$0.000167	$-	- DELIZ	?	0%
2307	BTU Protocol (BTU)	$0.310423	$21,732,853	70,010,450 BTU	Low Vol	0.68%
2308	Unobtanium (UNO)	$75.20	$15,103,391	200,840 UNO	Low Vol	-3.46%
2309	Labh Coin (LABH)	$0.000058	$779,419	13,455,412,467 LABH	Low Vol	0%
2310	BZEdge (BZE)	$0.000109	$325,441	2,984,732,552 BZE	Low Vol	5.19%
2311	WIZBL (WBL)	$0.001462	$219,343	150,000,000 WBL	Low Vol	0.95%
2312	Civitas (CIV)	$0.014414	$100,308	6,959,045 CIV	Low Vol	-1.19%
2313	Gratz (GRAT)	$0.002163	$67,046	31,000,000 GRAT	Low Vol	-5.34%
2314	Italian Lira (ITL)	$0.000002	$48,732	23,200,663,913 ITL	Low Vol	1.09%
2315	X12 Coin (X12)	$0.001343	$16,234	12,088,147 X12	Low Vol	0%
2316	GIGA (XG)	$0.000103	$14,002	135,432,842 XG	Low Vol	0%
2317	Helper Search... (HSN)	$5.5e-07	$4,623	8,479,947,437 HSN	Low Vol	-1.86%
2318	CARDbuyers (BCARD)	$0.000102	$4,454	43,778,533 BCARD	Low Vol	0%
2319	One DEX (ODEX)	$5e-07	$-	- ODEX	Low Vol	-8.93%