X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$10454.54$186,960,674,53617,883,200 BTC$13,910,048,0291.03%
21027 Ethereum (ETH)$194.64$20,898,962,809107,372,111 ETH$5,940,813,9805.11%
352 XRP (XRP)$0.281049$12,054,395,24542,890,708,341 XRP$1,106,267,8475.87%
41831 Bitcoin Cash (BCH)$319.41$5,734,803,28217,954,163 BCH$1,132,885,8412.91%
52 Litecoin (LTC)$76.75$4,839,713,62363,061,168 LTC$2,821,751,3183.76%
61839 Binance Coin (BNB)$27.79$4,322,339,387155,536,713 BNB$203,717,6280.2%
7825 Tether (USDT)$1.00$4,058,814,9464,043,607,702 USDT$14,928,056,6250.07%
81765 EOS (EOS)$3.72$3,451,402,439927,974,976 EOS$1,279,688,7913.92%
93602 Bitcoin SV (BSV)$137.56$2,456,138,87417,854,986 BSV$272,343,0971.21%
10328 Monero (XMR)$84.44$1,449,110,95817,161,150 XMR$73,034,1401.54%
11512 Stellar (XLM)$0.070905$1,392,109,82319,633,542,414 XLM$62,961,2743.02%
123957 UNUS SED LEO (LEO)$1.30$1,300,299,423999,498,893 LEO$10,220,9074.39%
132010 Cardano (ADA)$0.049570$1,285,209,67725,927,070,538 ADA$33,358,0694.26%
141958 TRON (TRX)$0.017777$1,185,396,09166,682,072,191 TRX$369,201,2253.38%
15131 Dash (DASH)$96.47$866,975,5088,986,613 DASH$131,723,4903.48%
161975 Chainlink (LINK)$2.46$861,204,948350,000,000 LINK$60,375,2985%
172011 Tezos (XTZ)$1.21$795,852,151660,373,612 XTZ$4,434,7772.31%
181376 NEO (NEO)$10.00$705,279,94070,538,831 NEO$241,657,4412.37%
191720 IOTA (MIOTA)$0.249359$693,100,2862,779,530,283 MIOTA$5,026,4352.17%
201321 Ethereum Classic (ETC)$5.61$632,489,496112,796,410 ETC$371,105,8242.17%
213794 Cosmos (ATOM)$2.95$563,429,838190,688,439 ATOM$103,255,1082.02%
221518 Maker (MKR)$514.28$514,276,5831,000,000 MKR$2,528,9710.45%
23873 NEM (XEM)$0.055888$502,989,5948,999,999,999 XEM$33,902,6862.02%
242566 Ontology (ONT)$0.793899$423,430,183533,355,141 ONT$54,366,5044.04%
253408 USD Coin (USDC)$1.00$420,447,639419,969,130 USDC$87,880,0100%
263635 Crypto.com Chain (CRO)$0.045275$411,508,2849,089,041,096 CRO$13,084,0520.17%
271437 Zcash (ZEC)$53.33$384,955,4947,218,356 ZEC$102,619,8028.47%
283704 V Systems (VSYS)$0.199501$355,717,0611,783,037,154 VSYS$10,953,788-2.34%
2974 Dogecoin (DOGE)$0.002695$325,683,241120,829,037,122 DOGE$21,119,9351.33%
301168 Decred (DCR)$25.68$263,260,22210,252,949 DCR$2,182,083-0.13%
311684 Qtum (QTUM)$2.63$251,883,50295,951,288 QTUM$199,216,3909.55%
323077 VeChain (VET)$0.004467$247,742,70955,454,734,800 VET$26,831,296-0.58%
332502 Huobi Token (HT)$4.93$246,340,49550,000,200 HT$60,141,4950.62%
342083 Bitcoin Gold (BTG)$13.98$244,844,79817,513,924 BTG$11,881,6522.84%
353662 HedgeTrade (HEDG)$0.848298$244,643,610288,393,355 HEDG$1,283,14814.31%
361697 Basic Attenti... (BAT)$0.181898$232,688,8711,279,225,522 BAT$18,332,2901.24%
372563 TrueUSD (TUSD)$1.00$195,772,949195,591,388 TUSD$263,518,574-0.08%
383330 Paxos Standar... (PAX)$1.00$185,924,506185,565,680 PAX$198,902,976-0.12%
391808 OmiseGO (OMG)$1.25$175,302,442140,245,398 OMG$34,524,8487.57%
402885 Egretia (EGT)$0.039571$166,902,2464,217,777,159 EGT$32,628,896-0.52%
414030 Algorand (ALGO)$0.683322$156,172,569228,548,944 ALGO$56,213,992-1.32%
421214 Lisk (LSK)$1.24$148,440,451119,419,811 LSK$4,676,693-20.11%
432577 Ravencoin (RVN)$0.034083$143,932,8224,223,000,000 RVN$8,549,1074.04%
441567 Nano (NANO)$1.03$137,749,750133,248,297 NANO$2,384,4772.25%
453718 BitTorrent (BTT)$0.000646$137,100,403212,116,500,000 BTT$28,973,5725.07%
462222 Bitcoin Diamond (BCD)$0.721383$134,532,874186,492,898 BCD$3,655,3862.47%
473218 Energi (NRG)$6.41$127,270,09619,839,521 NRG$750,7640.72%
481274 Waves (WAVES)$1.26$126,326,661100,000,000 WAVES$10,299,3493.35%
491903 HyperCash (HC)$2.77$120,546,61943,529,781 HC$37,974,62117.68%
503657 Lambda (LAMB)$0.189549$117,137,796617,981,334 LAMB$30,710,175-0.58%
51463 BitShares (BTS)$0.040683$111,473,5192,740,030,000 BTS$2,604,5141.84%
52109 DigiByte (DGB)$0.009160$111,399,12812,161,183,764 DGB$984,862-0.39%
532682 Holo (HOT)$0.000825$109,938,342133,214,575,156 HOT$4,651,450-1.11%
541104 Augur (REP)$9.95$109,403,32611,000,000 REP$5,575,5032.76%
552405 IOST (IOST)$0.008916$107,119,27112,013,965,609 IOST$14,711,9062.53%
561896 0x (ZRX)$0.175662$105,465,965600,389,990 ZRX$4,094,6621.71%
572416 THETA (THETA)$0.120472$104,871,505870,502,690 THETA$1,375,1743.01%
58213 MonaCoin (MONA)$1.56$102,468,59765,729,675 MONA$1,901,4691.78%
592099 ICON (ICX)$0.205777$100,923,870490,453,304 ICX$11,478,3841.87%
602874 Aurora (AOA)$0.015340$100,357,2476,542,330,148 AOA$3,983,965-8.07%
613116 Insight Chain (INB)$0.284780$99,645,443349,902,689 INB$6,694,1142.76%
622603 Pundi X (NPXS)$0.000423$99,475,728234,971,468,515 NPXS$1,150,6540.07%
63372 Bytecoin (BCN)$0.000536$98,631,136184,066,828,814 BCN$31,776-4.57%
643829 Nash Exchange (NEX)$2.69$97,493,65236,196,678 NEX$1,442,799-0.49%
651521 Komodo (KMD)$0.803065$92,756,925115,503,585 KMD$1,676,0572.74%
661866 Bytom (BTM)$0.089295$89,518,5811,002,499,275 BTM$9,594,0507.82%
67693 Verge (XVG)$0.005564$88,399,93015,886,745,369 XVG$4,518,9127.84%
681042 Siacoin (SC)$0.002071$86,586,67541,817,047,634 SC$1,231,2762.72%
693155 Quant (QNT)$6.94$83,750,06812,072,738 QNT$2,559,5753.78%
703788 NEXT (NET)$1.62$81,303,46450,269,268 NET$9,128,3881.32%
71291 MaidSafeCoin (MAID)$0.179255$81,122,395452,552,412 MAID$609,592-2.05%
722308 Dai (DAI)$1.01$78,716,76678,237,008 DAI$16,202,0070.26%
731750 GXChain (GXC)$1.17$76,373,53665,000,000 GXC$3,183,6913.8%
742539 Ren (REN)$0.094845$75,457,940795,594,931 REN$2,558,243-2.19%
753701 RIF Token (RIF)$0.151016$72,183,001477,980,957 RIF$681,05725.33%
762469 Zilliqa (ZIL)$0.007799$67,749,7738,687,360,058 ZIL$6,036,6715.47%
771700 Aeternity (AE)$0.242215$67,643,605279,271,354 AE$12,163,0685.61%
781759 Status (SNT)$0.018275$63,421,3703,470,483,788 SNT$13,192,3121.98%
791703 Metaverse ETP (ETP)$0.860428$62,460,62272,592,517 ETP$5,115,1320.19%
803828 Japan Content... (JCT)$0.208492$61,119,465293,150,782 JCT$999,31413.01%
811925 Waltonchain (WTC)$1.43$60,377,69742,146,962 WTC$2,955,2351.35%
821230 Steem (STEEM)$0.174335$59,496,352341,276,531 STEEM$621,6261.63%
831414 Zcoin (XZC)$6.81$55,691,6748,174,818 XZC$1,333,8854.81%
841320 Ardor (ARDR)$0.055674$55,617,998998,999,495 ARDR$905,5693.31%
851776 Crypto.com (MCO)$3.41$53,927,73715,793,831 MCO$3,512,1292.14%
862300 WAX (WAX)$0.056370$53,146,501942,821,662 WAX$929,0974.29%
872130 Enjin Coin (ENJ)$0.064617$50,160,987776,278,713 ENJ$5,872,624-2.48%
883709 Grin (GRIN)$2.69$49,727,44718,495,000 GRIN$32,381,7180.02%
891455 Golem (GNT)$0.051436$49,607,661964,450,000 GNT$802,7570.86%
903607 VestChain (VEST)$0.006980$49,409,2217,078,400,000 VEST$241,8661.66%
913115 Maximine Coin (MXM)$0.029426$48,524,2291,649,000,000 MXM$3,274,976-2.18%
922694 Nexo (NEXO)$0.084004$47,042,363560,000,011 NEXO$6,922,6937.62%
932299 aelf (ELF)$0.089552$44,756,514499,780,000 ELF$4,345,9050.36%
942492 Elastos (ELA)$2.74$43,628,92715,921,375 ELA$4,269,1052.56%
953702 Beam (BEAM)$1.35$43,550,83732,168,160 BEAM$70,046,57011.37%
962137 Electroneum (ETN)$0.004207$41,134,2489,777,828,416 ETN$120,2050.54%
972772 Digitex Futures (DGTX)$0.053902$40,961,495759,923,221 DGTX$1,027,9305.61%
982135 Revain (R)$0.082730$40,078,391484,450,000 R$1,821,6440.97%
992631 ODEM (ODE)$0.172769$39,744,315230,043,504 ODE$1,037,022-1.34%
1001966 Decentraland (MANA)$0.037099$38,959,4921,050,141,509 MANA$5,608,8914.85%
1011698 Horizen (ZEN)$5.42$38,644,8207,132,313 ZEN$1,865,6631.63%
1021229 DigixDAO (DGD)$19.32$38,641,2652,000,000 DGD$506,7402.98%
1032859 XMax (XMX)$0.002262$38,608,54917,067,390,514 XMX$256,1270.35%
104118 ReddCoin (RDD)$0.001336$38,477,78128,808,713,174 RDD$17,1974.25%
1052586 Synthetix Net... (SNX)$0.298580$37,177,803124,515,362 SNX$36,5618.77%
1062900 Project Pai (PAI)$0.025627$37,143,7321,449,381,540 PAI$964,0805.41%
1071343 Stratis (STRAT)$0.366598$36,458,34099,450,558 STRAT$544,696-0.32%
1082989 STASIS EURS (EURS)$1.10$35,279,97431,979,207 EURS$89,5660.64%
1093724 SOLVE (SOLVE)$0.106807$34,943,373327,164,058 SOLVE$338,6782.46%
1101908 Nebulas (NAS)$0.702574$34,164,58748,627,715 NAS$3,383,7794.91%
1112092 NULS (NULS)$0.465504$33,939,61272,909,329 NULS$2,433,028-2.89%
1121807 Santiment Net... (SAN)$0.533856$33,451,59262,660,371 SAN$3,1272.77%
1131886 Dent (DENT)$0.000453$33,147,14773,205,838,994 DENT$412,3082.96%
1141934 Loopring (LRC)$0.036856$33,027,092896,100,716 LRC$3,499,3772.45%
1153773 Fetch (FET)$0.067640$32,424,615479,371,473 FET$1,458,1421.13%
1162213 QASH (QASH)$0.091964$32,187,438350,000,000 QASH$325,132-3.66%
1172840 QuarkChain (QKC)$0.015087$31,889,6522,113,716,585 QKC$2,747,977-4.16%
1181789 Populous (PPT)$0.593480$31,604,16953,252,246 PPT$1,409,4684.61%
1193871 Newton (NEW)$0.002601$31,080,59411,948,333,332 NEW$3,499,0761.4%
1203890 Matic Network (MATIC)$0.014141$30,759,5172,175,190,262 MATIC$21,809,1563.23%
1212457 TrueChain (TRUE)$0.380479$30,276,81879,575,543 TRUE$15,975,6655.46%
1223513 Fantom (FTM)$0.016510$29,942,6661,813,658,595 FTM$4,105,0407.49%
1231087 Factom (FCT)$3.06$29,671,1809,701,074 FCT$22,581-3.37%
1242447 Crypterium (CRPT)$0.348852$29,598,45084,845,379 CRPT$1,859,0170.61%
1252570 TomoChain (TOMO)$0.466926$29,100,20662,322,925 TOMO$1,329,9006.56%
1262588 Loom Network (LOOM)$0.029944$29,026,834969,382,631 LOOM$829,856-3.5%
1272307 Bibox Token (BIX)$0.261172$28,315,574108,417,395 BIX$10,049,5761.64%
1282346 WaykiChain (WICC)$0.149630$28,280,142189,000,000 WICC$1,300,2314.69%
1292946 Proton Token (PTT)$0.003481$28,217,9448,106,336,820 PTT$789,507-0.73%
1302044 Enigma (ENG)$0.375241$28,081,62274,836,171 ENG$203,3803.09%
1312021 RChain (RHOC)$0.071578$26,755,097373,789,868 RHOC$34,6960.76%
1322530 Fusion (FSN)$0.805117$26,667,86933,122,973 FSN$4,849,6160.67%
1332062 Aion (AION)$0.079284$26,652,714336,165,810 AION$817,5012.45%
1341982 Kyber Network (KNC)$0.158351$26,581,539167,864,614 KNC$1,659,2084.42%
1353945 Harmony (ONE)$0.010422$26,384,1442,531,579,727 ONE$3,624,4513.02%
1361727 Bancor (BNT)$0.401040$25,232,10962,916,701 BNT$400,1374.5%
1372394 Telcoin (TEL)$0.000652$24,908,22838,184,744,221 TEL$287,806-1.46%
1381586 Ark (ARK)$0.218890$24,831,615113,443,488 ARK$315,541-0.08%
1392057 Eidoo (EDO)$0.460613$24,413,29253,001,768 EDO$783,13911.19%
1403835 Orbs (ORBS)$0.013025$24,095,1751,849,849,166 ORBS$142,9163.52%
1413083 LINA (LINA)$0.090822$24,052,397264,830,682 LINA$620,6452.94%
1423814 Celer Network (CELR)$0.007887$23,851,1523,024,044,341 CELR$7,348,5532.6%
1432606 Wanchain (WAN)$0.221062$23,466,284106,152,493 WAN$2,462,241-1.26%
1442246 CyberMiles (CMT)$0.029306$23,445,058800,000,000 CMT$4,054,5234.3%
1453822 Theta Fuel (TFUEL)$0.005868$22,522,6713,838,301,572 TFUEL$418,7601.57%
1462132 Power Ledger (POWR)$0.054173$22,406,027413,600,286 POWR$455,2291.41%
1472992 Apollo Currency (APL)$0.001517$22,271,77814,685,096,531 APL$1,255,7755.4%
1483884 Function X (FX)$0.245281$22,201,93990,516,267 FX$77,164-0.2%
1492444 CRYPTO20 (C20)$0.548057$22,128,04140,375,436 C20$1,4661.38%
1503020 BHPCoin (BHP)$1.25$22,033,26417,627,409 BHP$3,796,773-1.7%
1512276 Ignis (IGNIS)$0.028886$21,986,762761,143,950 IGNIS$843,1893.56%
1521680 Aragon (ANT)$0.702375$21,040,90329,956,794 ANT$2,6813.27%
1532777 IoTeX (IOTX)$0.005002$20,606,7004,120,000,000 IOTX$799,7911.64%
1543875 Valor Token (VALOR)$1.02$20,526,30020,036,000 VALOR$1,851,7540.18%
1553695 Hyperion (HYN)$0.062785$19,888,126316,765,917 HYN$528,6212.91%
1562424 SingularityNET (AGI)$0.036772$19,845,048539,673,260 AGI$910,6755.84%
1572645 U Network (UUU)$0.001977$19,769,58410,000,000,000 UUU$962,133-1.79%
1581772 Storj (STORJ)$0.145245$19,722,398135,787,439 STORJ$385,2122.92%
1592545 Arcblock (ABT)$0.200090$19,719,68398,554,305 ABT$3,177,0960.87%
1601993 Kin (KIN)$0.000026$19,705,824756,097,560,976 KIN$2,531,44611.51%
1613066 BitCapitalVendor (BCV)$0.022671$19,442,685857,599,995 BCV$892,4753.38%
1621637 iExec RLC (RLC)$0.236151$18,908,82880,070,793 RLC$407,4132.22%
1632830 Seele (SEELE)$0.026699$18,496,373692,776,387 SEELE$1,391,2231.76%
1641169 PIVX (PIVX)$0.325739$18,495,82756,781,166 PIVX$234,5544.08%
1653686 Content Value... (CVNT)$0.033806$17,962,508531,347,835 CVNT$379,3156.05%
1663280 RealTract (RET)$0.001677$17,771,95710,600,000,000 RET$151,109-0.94%
16766 Nxt (NXT)$0.017709$17,691,257998,999,942 NXT$727,172-3.79%
1681492 Obyte (GBYTE)$24.94$17,546,225703,558 GBYTE$10,9550.04%
1692605 BnkToTheFuture (BFT)$0.023689$17,292,651729,989,999 BFT$469,1275.71%
1702638 Cortex (CTXC)$0.114812$17,197,955149,792,458 CTXC$2,713,0607.66%
1711785 Gas (GAS)$1.68$17,064,87210,128,375 GAS$2,975,0220.87%
1721659 Gnosis (GNO)$15.30$16,897,2551,104,590 GNO$17,5137.89%
1732251 IoT Chain (ITC)$0.203251$16,872,68083,014,050 ITC$4,217,80913.17%
1742496 Polymath (POLY)$0.038466$16,811,269437,039,592 POLY$2,913,6463.45%
1753325 Robotina (ROX)$0.056557$16,777,852296,654,310 ROX$131,529-0.82%
1764092 Dusk Network (DUSK)$0.222932$16,659,19874,727,864 DUSK$21,100,009-14.95%
1771159 SaluS (SLS)$16.40$16,601,4111,012,265 SLS$4,8228.54%
178258 Groestlcoin (GRS)$0.224108$16,403,69373,195,464 GRS$714,5132.08%
1791826 Particl (PART)$2.03$16,400,6158,069,480 PART$22,4458.38%
1803863 UGAS (UGAS)$0.095332$16,311,275171,099,467 UGAS$167,6614.35%
1813731 PlayChip (PLA)$0.001157$16,205,10814,009,105,693 PLA$6361.51%
182723 BitBay (BAY)$0.015563$15,751,9701,012,146,906 BAY$804877.95%
1831788 Metal (MTL)$0.331035$15,604,58247,138,821 MTL$20,269,38522.59%
1841757 FunFair (FUN)$0.002331$15,267,9536,548,879,189 FUN$121,5263.35%
1853154 Davinci Coin (DAC)$0.004238$15,265,9633,601,858,620 DAC$39,328-0.06%
186789 Nexus (NXS)$0.236749$15,175,91864,101,221 NXS$319,1417.72%
187541 Syscoin (SYS)$0.026740$15,004,907561,149,788 SYS$1,022,717-4.18%
1882934 BitKan (KAN)$0.003656$14,865,4674,065,693,875 KAN$1,008,266-0.3%
1893714 LTO Network (LTO)$0.080185$14,796,719184,532,335 LTO$506,2841.48%
19099 Vertcoin (VTC)$0.289397$14,713,55250,842,097 VTC$241,2380.17%
1911976 Blackmoon (BMC)$0.367359$14,694,36840,000,000 BMC$2,4516.16%
1924086 Elrond (ERD)$0.002361$14,556,5286,165,416,547 ERD$2,042,3221.6%
1933418 Metadium (META)$0.011461$14,274,1851,245,430,304 META$155,011-4.2%
1941660 TokenCard (TKN)$0.441198$13,659,68730,960,425 TKN$2,2093.31%
1952845 MediBloc [ERC20] (MEDX)$0.003988$13,527,2913,392,360,095 MEDX$1,385,917-11.21%
1963175 TTC (TTC)$0.039651$13,446,628339,122,362 TTC$236,9413.79%
1972533 Restart Energ... (MWAT)$0.029624$13,412,202452,750,000 MWAT$165,35923.62%
1982526 Envion (EVN)$0.119986$13,362,695111,368,894 EVN$3,549-1.27%
1991758 TenX (PAY)$0.114561$13,343,920116,478,301 PAY$278,7162.58%
2003126 ProximaX (XPX)$0.002178$13,280,4706,097,456,550 XPX$304,19411.02%
2011619 Skycoin (SKY)$0.825326$13,205,21016,000,000 SKY$569,39813.65%
2021681 PRIZM (PZM)$0.250417$13,147,61952,502,900 PZM$34,7172.36%
2032608 Mithril (MITH)$0.020760$13,083,809630,238,777 MITH$1,251,8111.85%
2041712 Quantum Resis... (QRL)$0.189343$13,033,79068,836,810 QRL$2,1042.14%
2051816 Civic (CVC)$0.037722$12,927,364342,699,977 CVC$1,619,0732.45%
2061475 Incent (INCNT)$0.278215$12,802,48346,016,571 INCNT$30,132-0.09%
2071923 Tierion (TNT)$0.029866$12,796,925428,481,269 TNT$380,9510.36%
2083617 ILCoin (ILC)$0.043034$12,794,309297,305,622 ILC$697,304-0.91%
2093930 Thunder Token (TT)$0.004403$12,777,5522,901,919,605 TT$953,1767.61%
2102345 High Performa... (HPB)$0.292756$12,769,99543,619,949 HPB$3,583,6351.79%
2113139 DxChain Token (DX)$0.000275$12,716,17546,250,000,000 DX$6,1346.74%
2123600 Humanscape (HUM)$0.000306$12,525,39740,900,481,004 HUM$7,382-0.43%
2132243 Dragonchain (DRGN)$0.052356$12,482,801238,421,940 DRGN$135,5284.45%
2142780 NKN (NKN)$0.035653$12,478,644350,000,000 NKN$1,989,08526.48%
2153920 Diamond Platf... (DPT)$14.24$12,273,266861,719 DPT$34,3882.52%
216201 Einsteinium (EMC2)$0.055589$12,165,308218,844,627 EMC2$84,9541.83%
2171358 EDC Blockchain (EDC)$0.004538$12,119,4232,670,646,025 EDC$292,0050.09%
2184167 Bitrue Coin (BTR)$0.086408$12,105,795140,100,001 BTR$1,021,1770.56%
2192476 Ruff (RUFF)$0.012289$12,049,391980,500,000 RUFF$331,8244.75%
2203612 Business Cred... (BCAC)$0.036585$12,023,982328,659,596 BCAC$322,557-5.14%
2212473 All Sports (SOC)$0.007975$11,961,0421,499,865,882 SOC$6,695,94616.99%
2222843 Ether Zero (ETZ)$0.071554$11,762,410164,386,085 ETZ$2,462,8311.07%
2233783 Ankr (ANKR)$0.004373$11,707,2202,676,889,026 ANKR$3,790,395-2.65%
2244057 Aladdin (ADN)$0.000437$11,612,95826,572,863,737 ADN$4,016,7667.84%
2252945 ContentBox (BOX)$0.012462$11,536,257925,709,105 BOX$456,4288.54%
2262204 B2BX (B2B)$0.693628$11,507,04116,589,646 B2B$43,823-0.61%
227460 Clams (CLAM)$3.08$11,497,8323,731,791 CLAM$9683.13%
2281954 Moeda Loyalty... (MDA)$0.580805$11,400,55019,628,888 MDA$191,7791.29%
2293964 Reserve Rights (RSR)$0.002766$11,284,2824,079,834,931 RSR$2,954,1591.42%
2305 Peercoin (PPC)$0.440242$11,261,26025,579,678 PPC$240,0400.94%
2313 Namecoin (NMC)$0.762892$11,242,28714,736,400 NMC$7,5973.63%
2322455 PressOne (PRS)$0.039170$11,153,454284,742,628 PRS$64,9148.97%
2333826 TOP (TOP)$0.003834$11,114,3492,898,733,683 TOP$2,068,1522.49%
2342760 Cred (LBA)$0.020115$11,110,399552,355,990 LBA$873,806-0.33%
2352650 CommerceBlock (CBT)$0.063722$11,098,284174,166,686 CBT$5,0801.91%
2363928 IDEX (IDEX)$0.025113$11,065,989440,647,745 IDEX$12,76528.57%
2372939 Data Transact... (XD)$0.056377$11,018,044195,436,138 XD$194,6050.44%
2381026 Aeon (AEON)$0.695342$11,008,27715,831,459 AEON$12,6386.34%
2392826 Zipper (ZIP)$0.000679$10,997,05016,199,999,812 ZIP$3,961,772-2.43%
2401864 Blox (CDT)$0.016192$10,922,663674,579,184 CDT$269,4371.11%
2411403 FirstBlood (1ST)$0.127247$10,887,05685,558,371 1ST$20,765-0.86%
2422643 Sentinel (SENT)$0.005398$10,796,4851,999,969,999 SENT$1,457,59112.16%
2432034 Everex (EVX)$0.476874$10,777,34422,600,000 EVX$2,072,4154.64%
2441876 Dentacoin (DCN)$0.000033$10,775,069325,187,527,265 DCN$146,132-5.23%
2453441 Divi (DIVI)$0.008969$10,703,3831,193,369,955 DIVI$98,934-0.41%
2462661 Tripio (TRIO)$0.002903$10,639,8643,665,070,012 TRIO$2,416,141-0.34%
2473147 HYCON (HYC)$0.005315$10,542,8271,983,509,260 HYC$30,8151.88%
2482335 Lightning Bit... (LBTC)$2.73$10,530,7003,860,808 LBTC$5,359,7522%
2492289 Gifto (GTO)$0.017359$10,488,741604,212,222 GTO$3,312,7068.44%
2502320 UTRUST (UTK)$0.022703$10,216,293450,000,000 UTK$540,0964.51%
2512540 Litecoin Cash (LCC)$0.015890$10,175,944640,393,957 LCC$108,328-1.93%
2522507 THEKEY (TKY)$0.001994$10,089,4985,060,038,287 TKY$39,0445.4%
2533874 IRISnet (IRIS)$0.026841$9,871,393367,766,248 IRIS$2,571,3788.27%
2542043 Cindicator (CND)$0.006791$9,819,1111,445,976,590 CND$47,4240.92%
2552297 Storm (STORM)$0.001575$9,814,9956,233,699,550 STORM$73,5422.94%
2563847 Contents Prot... (CPT)$0.003599$9,814,4602,727,067,023 CPT$129,9041.23%
2572711 doc.com Token (MTC)$0.013586$9,600,319706,635,822 MTC$99,0332.37%
2581918 Achain (ACT)$0.010074$9,570,116949,999,998 ACT$879,8113.4%
2593683 Aencoin (AEN)$0.036465$9,542,118261,681,828 AEN$42,8282.66%
2602161 Raiden Networ... (RDN)$0.187485$9,485,61450,593,936 RDN$232,6912.29%
2613631 FOAM (FOAM)$0.033543$9,427,986281,067,728 FOAM$13,559-4.91%
2623756 #MetaHash (MHC)$0.007010$9,387,8641,339,248,716 MHC$780,934-2.73%
263707 Blocknet (BLOCK)$1.55$9,387,2626,041,066 BLOCK$5,8141.27%
2642767 APIS (APIS)$0.001044$9,352,0108,960,247,230 APIS$141,4441.72%
2653846 VeriBlock (VBK)$0.018836$9,350,919496,451,676 VBK$16,2130.03%
2662937 VITE (VITE)$0.022424$9,309,532415,162,655 VITE$911,6254.85%
2672930 Everipedia (IQ)$0.002042$9,204,0714,506,302,133 IQ$45,921-0.7%
2683244 Mindexcoin (MIC)$0.013353$9,128,176683,595,545 MIC$1,604,2391.5%
2691779 Wagerr (WGR)$0.044585$9,115,580204,451,854 WGR$1,018-5.59%
2702896 Mainframe (MFT)$0.001055$9,082,5368,611,706,301 MFT$374,117-1.03%
2712364 TokenClub (TCT)$0.018521$8,916,240481,425,335 TCT$424,953-0.84%
2722303 MediBloc [QRC20] (MED)$0.003003$8,906,7592,966,384,100 MED$4,4799.75%
273573 Burst (BURST)$0.004273$8,789,0152,056,945,113 BURST$27,7531.37%
2743637 Aergo (AERGO)$0.084442$8,776,478103,934,838 AERGO$2,780,7280.22%
2752698 Hydro (HYDRO)$0.000834$8,762,54410,503,999,061 HYDRO$359,6697.01%
2764173 Levolution (LEVL)$0.409055$8,754,52121,401,801 LEVL$118,8390.74%
2772458 Odyssey (OCN)$0.001306$8,731,1156,683,622,960 OCN$813,1270.11%
2781636 XTRABYTES (XBY)$0.020263$8,713,151430,000,000 XBY$2,61316.72%
2793985 Origo (OGO)$0.024274$8,686,433357,849,373 OGO$3,052,6458.38%
2804115 Pivot Token (PVT)$0.001680$8,626,7405,135,200,000 PVT$1,655,19910.84%
2812071 Request (REQ)$0.011759$8,582,532729,893,158 REQ$104,7287.87%
2822709 Morpheus Labs (MITX)$0.024621$8,577,498348,379,945 MITX$5,582,32511.31%
2832235 Time New Bank (TNB)$0.003086$8,530,4742,764,277,210 TNB$137,9344.44%
2843029 ZelCash (ZEL)$0.115745$8,490,43773,354,550 ZEL$735,6126.21%
2852556 Credits (CS)$0.051192$8,441,989164,908,814 CS$817,9630.6%
2863855 Locus Chain (LOCUS)$0.011552$8,400,391727,180,591 LOCUS$150,582-4.75%
2872861 GoChain (GO)$0.010975$8,392,260764,685,844 GO$262,597-0.56%
2882955 Cosmo Coin (COSM)$0.012406$8,322,033670,780,889 COSM$395,8023.75%
2892096 Ripio Credit ... (RCN)$0.016230$8,230,775507,139,428 RCN$204,46810.43%
2901955 Neblio (NEBL)$0.554338$8,191,56914,777,209 NEBL$273,3034.2%
2913997 BlockStamp (BST)$0.437951$8,178,43218,674,324 BST$1,106,7031.85%
2921834 Pillar (PLR)$0.031347$8,129,740259,348,201 PLR$2,8443.2%
29364 FLO (FLO)$0.053331$8,106,825152,008,692 FLO$11,2842.76%
2941996 SALT (SALT)$0.099640$7,999,46380,283,637 SALT$246,2532.79%
2953164 PumaPay (PMA)$0.000351$7,943,39622,649,131,265 PMA$20,900-5.72%
2961817 Ethos (ETHOS)$0.081235$7,930,31197,621,898 ETHOS$196,2980.66%
2972066 Everus (EVR)$0.017358$7,927,352456,695,450 EVR$1,523-3.23%
2982902 POPCHAIN (PCH)$0.008937$7,894,821883,413,384 PCH$309,6055.59%
2991974 Propy (PRO)$0.165710$7,866,82347,473,486 PRO$105,8532.88%
3003811 IntelliShare (INE)$0.045544$7,848,836172,334,296 INE$803,268-2.5%
3012529 Cashaa (CAS)$0.010368$7,847,472756,876,542 CAS$2,3929.46%
3023850 OTOCASH (OTO)$0.366398$7,810,08321,315,864 OTO$66,084-1.86%
303624 bitCNY (BITCNY)$0.141812$7,801,73855,014,700 BITCNY$85,313,662-0.17%
3042474 Matrix AI Net... (MAN)$0.042394$7,745,147182,693,928 MAN$625,7805.7%
3051726 ZrCoin (ZRC)$1.69$7,723,4944,562,147 ZRC$104,40318.73%
3062143 Streamr DATAcoin (DATA)$0.011198$7,582,894677,154,514 DATA$149,957-2.83%
3072673 Own (CHX)$0.095196$7,559,77179,412,586 CHX$1,469,2041.09%
3081828 SmartCash (SMART)$0.005285$7,471,5421,413,859,298 SMART$52,4330.5%
3091405 Pepe Cash (PEPECASH)$0.010528$7,389,325701,884,009 PEPECASH$5,457-1.6%
3103948 TERA (TERA)$0.008679$7,330,970844,711,128 TERA$1,053,4981.45%
3112446 DATA (DTA)$0.000769$7,299,1979,487,493,344 DTA$125,1201.57%
3122591 Dropil (DROP)$0.000319$7,252,64722,738,413,660 DROP$2,001,3730.55%
3131768 AdEx (ADX)$0.098335$7,220,79173,430,701 ADX$181,6828.72%
3142576 Tokenomy (TEN)$0.036004$7,200,712200,000,000 TEN$179,2520.68%
3151814 Metrix Coin (MRX)$0.000522$7,194,43313,775,949,185 MRX$1,19214.64%
3161771 DAO.Casino (BET)$0.042866$7,170,279167,270,821 BET$1,93818.48%
3172375 QunQun (QUN)$0.011078$7,135,156644,080,168 QUN$539,7630.12%
3182727 Bezant (BZNT)$0.010964$7,092,504646,867,000 BZNT$395,303-3%
319377 NavCoin (NAV)$0.106453$7,023,58765,978,394 NAV$55,1232.97%
3202559 Cube (AUTO)$0.001034$7,004,6276,774,940,000 AUTO$261,7960.03%
3212316 DeepBrain Chain (DBC)$0.002171$6,947,5683,200,000,000 DBC$315,3646.82%
3223515 DEX (DEX)$0.036137$6,921,700191,542,291 DEX$37,95414.16%
3231937 Po.et (POE)$0.002196$6,898,8513,141,592,653 POE$77,2982.84%
3243922 Tarush (TAS)$0.001149$6,893,6466,000,000,000 TAS$1,708,83413.31%
3253306 Gemini Dollar (GUSD)$1.02$6,878,2646,760,362 GUSD$2,710,9790.62%
3262544 Nucleus Vision (NCASH)$0.001178$6,876,6115,837,923,023 NCASH$633,5141.72%
3273911 Ocean Protocol (OCEAN)$0.024483$6,871,667280,675,148 OCEAN$561,930-2.53%
3283301 Invictus Hype... (IHF)$0.057266$6,826,547119,206,722 IHF$7,915-8.58%
3292505 Bluzelle (BLZ)$0.032305$6,742,695208,719,070 BLZ$205,0504.58%
3301984 Substratum (SUB)$0.017549$6,721,450383,021,000 SUB$3,550-4.51%
3312665 Dero (DERO)$0.827482$6,664,2178,053,611 DERO$649,058-1.28%
3322633 Stakenet (XSN)$0.075845$6,604,81987,083,358 XSN$251,729-6.72%
3332369 Insolar (INS)$0.201245$6,540,46032,500,000 INS$656,5375.15%
3341732 Numeraire (NMR)$4.84$6,535,7531,349,328 NMR$8,147-2.8%
3352296 OST (OST)$0.009928$6,531,320657,839,263 OST$404,6865.99%
3362212 Quantstamp (QSP)$0.010557$6,516,943617,314,171 QSP$41,1141.81%
3371312 Steem Dollars (SBD)$0.840899$6,500,5507,730,479 SBD$50,8962.02%
3382763 Morpheus.Network (MRPH)$0.201174$6,486,42632,242,869 MRPH$267,7468.93%
3392287 LockTrip (LOC)$0.433141$6,476,40114,952,163 LOC$88,9026.01%
3402277 SmartMesh (SMT)$0.004826$6,469,1091,340,519,343 SMT$41,7694.19%
3412627 TokenPay (TPAY)$0.398112$6,463,66016,235,802 TPAY$103,307-2.26%
3422223 BLOCKv (VEE)$0.002428$6,463,0422,661,778,006 VEE$2,9400.19%
3432428 Scry.info (DDD)$0.014311$6,297,680440,057,074 DDD$259,4024.45%
3442873 Metronome (MET)$0.666492$6,295,5149,445,745 MET$57,4704.36%
345558 Emercoin (EMC)$0.140900$6,242,48644,304,249 EMC$15,589-2.17%
3463609 CWV Chain (CWV)$0.001786$6,219,8313,481,745,230 CWV$491,384-2.14%
3472267 Tael (WABI)$0.107731$6,200,72557,557,387 WABI$140,4313.12%
3482766 Cryptaur (CPT)$0.000663$6,100,9819,206,747,134 CPT$155,707-1.84%
3492602 NaPoleonX (NPX)$0.278833$6,099,41121,874,750 NPX$111,457-0.34%
350470 Viacoin (VIA)$0.263281$6,095,55223,152,282 VIA$67,7820.7%
3513200 Nasdacoin (NSD)$0.296450$6,052,63220,417,026 NSD$704,61550.67%
3524038 MovieBloc (MBL)$0.001671$6,012,1613,597,089,203 MBL$609,3310.19%
3532748 Loki (LOKI)$0.142607$6,008,91342,136,269 LOKI$28,590-0.06%
3542686 Lendingblock (LND)$0.007549$5,837,579773,241,706 LND$53,5914.75%
3553944 Artfinity (AT)$0.049424$5,824,381117,845,276 AT$2,283,145-2.26%
356406 Boolberry (BBR)$0.439737$5,807,80913,207,454 BBR$17,6130.27%
3574001 MenaPay (MPAY)$0.065446$5,773,92588,224,362 MPAY$19,663-1.45%
3583376 Darico Ecosys... (DEC)$0.111630$5,753,85551,543,807 DEC$7,32426.27%
3591172 Safex Token (SFT)$0.005118$5,747,9411,123,081,182 SFT$512-25.63%
3602554 Lympo (LYM)$0.006932$5,730,194826,672,989 LYM$64,7562.13%
3611711 Electra (ECA)$0.000200$5,728,46728,579,291,970 ECA$1,951-1.5%
3622735 Content Neutr... (CNN)$0.000146$5,684,20439,035,223,816 CNN$461,8973.36%
3631853 OAX (OAX)$0.075427$5,666,85575,130,082 OAX$185,6404.15%
3644156 ImageCoin (IMG)$0.471024$5,641,11911,976,293 IMG$1,106,709-0.2%
3652835 Endor Protocol (EDR)$0.007230$5,580,118771,819,907 EDR$1,332,407-3.67%
3662503 DMarket (DMT)$0.097653$5,558,57256,921,773 DMT$195,4412.76%
3672112 Red Pulse Pho... (PHX)$0.006682$5,543,671829,588,687 PHX$572,348-1.68%
3681654 Bitcore (BTX)$0.320269$5,532,51217,274,553 BTX$1,0494.22%
3691609 Asch (XAS)$0.059251$5,531,38193,355,331 XAS$376,382-2.1%
3703733 S4FE (S4F)$0.020729$5,530,985266,818,961 S4F$6,858101.79%
3714020 USDQ (USDQ)$0.998251$5,498,7335,508,367 USDQ$120,443-0.23%
3722915 Moss Coin (MOC)$0.019097$5,486,642287,299,632 MOC$105,2560.57%
3732181 Genesis Vision (GVT)$1.22$5,399,1394,426,883 GVT$278,328-0.38%
3742991 NIX (NIX)$0.124738$5,394,31343,245,163 NIX$108,6853.96%
375405 DigitalNote (XDN)$0.000731$5,390,1757,372,476,768 XDN$8,7290.96%
3761505 Spectrecoin (XSPEC)$0.239162$5,368,11022,445,451 XSPEC$11,019-9.24%
377268 WhiteCoin (XWC)$0.021443$5,364,639250,183,629 XWC$124,282-8.78%
3782275 ProChain (PRA)$0.107932$5,349,39749,562,749 PRA$331,6985.38%
3792933 BitMart Token (BMX)$0.034179$5,342,410156,304,677 BMX$965,7851.27%
3802341 SwftCoin (SWFTC)$0.001439$5,237,6623,639,990,384 SWFTC$1,606,009-0.27%
3813475 BOX Token (BOX)$0.052499$5,229,64999,614,138 BOX$36,7251.43%
3822524 Universa (UTNP)$0.002804$5,184,2721,848,760,649 UTNP$26,4884.23%
3832868 Constellation (DAG)$0.003959$5,173,3651,306,854,874 DAG$122,15311.66%
3841552 Melon (MLN)$4.36$5,172,9491,186,787 MLN$6,8866.89%
3852538 Nectar (NEC)$0.062731$5,166,08682,353,022 NEC$500-25.78%
3862095 BOScoin (BOS)$0.007854$5,149,921655,729,403 BOS$21,4743.6%
3873951 Pirate Chain (ARRR)$0.044941$5,130,576114,163,549 ARRR$3,697-4.8%
3882599 Noah Coin (NOAH)$0.000157$5,121,59932,687,957,978 NOAH$302,7783.96%
3892739 Digix Gold Token (DGX)$49.20$5,085,084103,359 DGX$49,6130.03%
3903281 Quanta Utilit... (QNTU)$0.000173$5,061,39029,279,582,414 QNTU$2,086-0.78%
3912400 OneRoot Network (RNT)$0.017703$5,029,070284,073,817 RNT$1,267,9070.65%
3922274 MediShares (MDS)$0.006742$4,997,806741,294,311 MDS$188,4172.65%
3932484 Hi Mutual Soc... (HMC)$0.012363$4,995,842404,100,000 HMC$258,3862.96%
3943988 VNT Chain (VNT)$0.001981$4,990,4182,518,558,068 VNT$150,794-0.8%
3952862 Smartshare (SSP)$0.001074$4,983,1264,639,918,911 SSP$1,032,8034.25%
3962379 Kcash (KCASH)$0.011136$4,961,000445,499,083 KCASH$2,121,6752.25%
3972313 SIRIN LABS Token (SRN)$0.009960$4,898,392491,820,906 SRN$93,2291.61%
3988 Feathercoin (FTC)$0.019687$4,878,404247,802,680 FTC$10,754-2.05%
3993853 MultiVAC (MTV)$0.006164$4,869,269790,000,000 MTV$288,0501.51%
4002642 CyberVein (CVT)$0.004570$4,846,0781,060,404,496 CVT$336,5017.49%
4012291 Genaro Network (GNX)$0.018938$4,838,830255,507,139 GNX$83,0770.87%
4023845 V-ID (VIDT)$0.165202$4,790,58628,998,424 VIDT$1,089,48013.63%
4032064 Maecenas (ART)$0.082004$4,784,70058,347,481 ART$45,641-0.69%
4042482 CPChain (CPC)$0.012658$4,769,287376,765,852 CPC$614,8971.91%
4052430 Hydro Protocol (HOT)$0.006719$4,716,532702,000,000 HOT$53,825-1.5%
4064053 Q DAO Governa... (QDAO)$55.87$4,703,80484,191 QDAO$127,3290.96%
4072499 SwissBorg (CHSB)$0.008142$4,688,133575,821,133 CHSB$22,5780.79%
4082689 Rublix (RBLX)$0.225401$4,684,12920,781,284 RBLX$20,0410.55%
4093618 STACS (STACS)$0.008774$4,528,015516,048,102 STACS$11,16910.59%
4102336 Game.com (GTC)$0.005943$4,525,150761,444,190 GTC$105,8265.05%
4113722 TEMCO (TEMCO)$0.001672$4,475,8642,676,885,700 TEMCO$166,4291.84%
4123466 Insureum (ISR)$0.020951$4,465,717213,150,983 ISR$34,05311.71%
4132398 Selfkey (KEY)$0.001544$4,429,2382,868,184,470 KEY$24,4714.41%
4142031 Hubii Network (HBT)$0.289516$4,384,09515,142,834 HBT$7,30713.52%
4151531 Global Crypto... (GCC)$0.003447$4,368,7891,267,482,828 GCC$3,31944.84%
4163715 Cajutel (CAJ)$3.22$4,358,1421,352,389 CAJ$24,0820.99%
4172765 XYO (XYO)$0.000525$4,353,3618,295,439,522 XYO$8,7992.44%
4182876 Ternio (TERN)$0.013016$4,349,573334,161,876 TERN$10,049-3.23%
4192553 Refereum (RFR)$0.001079$4,345,9374,028,029,189 RFR$285,7731.83%
4201409 SingularDTV (SNGLS)$0.007237$4,341,918600,000,000 SNGLS$59,4081.57%
4211784 Polybius (PLBT)$1.09$4,338,0013,969,565 PLBT$6,1920.64%
4224006 STPT (STPT)$0.017910$4,322,862241,369,575 STPT$1,251,93712.36%
4232506 Swarm (SWM)$0.050571$4,310,63285,239,340 SWM$213,1492.12%
4242471 Smartlands (SLT)$0.843949$4,304,8985,100,896 SLT$1,2231.78%
4253784 OVCODE (OVC)$0.097835$4,289,96143,848,912 OVC$75,4842.37%
4262691 Penta (PNT)$0.000205$4,275,63720,904,176,545 PNT$205,565-6.38%
4274056 Ampleforth (AMPL)$0.700147$4,248,2496,067,657 AMPL$327,1210.5%
4281930 Primas (PST)$0.080550$4,244,37852,692,565 PST$1,169,1431.57%
4292467 OriginTrail (TRAC)$0.014661$4,206,662286,928,834 TRAC$5,2595.27%
4302737 Global Social... (GSC)$0.007723$4,189,458542,448,121 GSC$67,7485.41%
43142 Primecoin (XPM)$0.145810$4,183,63028,692,355 XPM$15,2582.43%
4321947 Monetha (MTH)$0.012178$4,159,454341,543,900 MTH$138,1951.76%
4332058 AirSwap (AST)$0.027458$4,118,691150,000,000 AST$372,9132.24%
4343719 StableUSD (USDS)$1.02$4,100,0524,029,448 USDS$235,6061.58%
4352429 Mobius (MOBI)$0.007938$4,088,710515,082,884 MOBI$1,222-0.97%
4362498 Jibrel Network (JNT)$0.024008$4,083,340170,080,886 JNT$3,8710.77%
4372998 Vexanium (VEX)$0.006388$4,075,250637,918,298 VEX$166,570-1.87%
4382725 Skrumble Network (SKM)$0.003989$4,075,1031,021,680,996 SKM$2,334,60018.01%
439584 NativeCoin (N8V)$0.188552$4,063,03521,548,592 N8V$247,7596.94%
440588 Ubiq (UBQ)$0.095347$4,062,63842,609,099 UBQ$2,452-1.86%
4411856 district0x (DNT)$0.006742$4,045,167600,000,000 DNT$101,4382.32%
4422149 Unikoin Gold (UKG)$0.028099$4,041,950143,847,371 UKG$49,6713.33%
4431298 LBRY Credits (LBC)$0.015355$4,011,003261,225,420 LBC$47,09016.25%
4441949 Agrello (DLT)$0.046579$4,004,80585,978,873 DLT$87,2022.47%
4451983 VIBE (VIBE)$0.015351$3,993,346260,136,427 VIBE$212,1987.81%
4462535 DADI (DADI)$0.052660$3,947,24874,957,758 DADI$96,5003.76%
4473628 Machine Xchan... (MXC)$0.004936$3,946,374799,489,740 MXC$3,398,1533.45%
4483956 BOMB (BOMB)$4.10$3,938,307959,854 BOMB$600,7103.44%
4493661 Stronghold Token (SHX)$0.001164$3,927,5593,373,355,433 SHX$1,329-3.47%
4502153 Aeron (ARN)$0.199154$3,920,94819,688,000 ARN$1,059,4902.33%
4512239 Aave (LEND)$0.003434$3,875,2791,128,357,877 LEND$85,6663.78%
4522776 Travala.com (AVA)$0.087449$3,872,51344,283,312 AVA$426,771-0.22%
4532468 LinkEye (LET)$0.006443$3,865,620600,000,000 LET$1,117,3707.22%
4543327 SIX (SIX)$0.014055$3,848,045273,776,596 SIX$256,2895.93%
4551899 YOYOW (YOYOW)$0.012703$3,810,833299,997,894 YOYOW$84,0881.67%
4562644 eosDAC (EOSDAC)$0.005765$3,808,957660,755,177 EOSDAC$37,091-6.35%
4572060 Change (CAG)$0.119792$3,794,26131,673,646 CAG$208,9403.93%
4582866 Sentinel Prot... (UPP)$0.012438$3,780,963303,994,835 UPP$103,8411.92%
4593227 Traceability ... (TAC)$0.005968$3,751,927628,645,631 TAC$21,605-6.18%
4602838 PCHAIN (PI)$0.008424$3,711,740440,600,770 PI$263,7056.55%
4612982 MVL (MVL)$0.000482$3,687,7457,649,476,413 MVL$107,363-0.11%
4623813 PTON (PTON)$0.000417$3,684,4828,840,857,331 PTON$7,66537.28%
4632511 WePower (WPR)$0.006054$3,682,054608,221,473 WPR$1,228,34314.2%
4641500 Wings (WINGS)$0.037976$3,660,16096,379,730 WINGS$37,792-2.09%
4653040 CanonChain (CZR)$0.006632$3,652,645550,750,947 CZR$376,502-2.22%
4663772 STEM CELL COIN (SCC)$0.011372$3,646,629320,658,118 SCC$13,5322.73%
4673958 RedFOX Labs (RFOX)$0.037090$3,642,04098,195,798 RFOX$50,7802.53%
4682061 BlockMason Cr... (BCPT)$0.031353$3,641,935116,158,667 BCPT$332,8864.94%
4693260 AMO Coin (AMO)$0.000394$3,618,9869,175,407,381 AMO$21,5686.09%
4703081 Omnitude (ECOM)$0.055668$3,608,05764,813,301 ECOM$6,7930.31%
4712344 AppCoins (APPC)$0.035495$3,551,390100,054,312 APPC$201,5742.07%
4722879 Origin Sport (ORS)$0.019752$3,546,231179,538,858 ORS$9,449,089-3.23%
4733648 CoinUs (CNUS)$0.010298$3,501,169340,000,000 CNUS$4,660-6.33%
4743316 smARTOFGIVING (AOG)$0.060058$3,492,07658,144,778 AOG$3,415-37.58%
4752552 IHT Real Esta... (IHT)$0.005102$3,453,311676,815,674 IHT$60,2964.37%
4763052 Eligma Token (ELI)$0.017210$3,433,803199,522,619 ELI$59,9316.99%
4772081 Ambrosus (AMB)$0.023637$3,417,737144,590,975 AMB$84,6753%
4782953 Blue Whale EX... (BWX)$0.086219$3,414,45339,602,182 BWX$75,0301.13%
4792359 Polis (POLIS)$0.535862$3,411,1446,365,709 POLIS$7,4552.53%
4803136 MEET.ONE (MEETONE)$0.001781$3,408,0551,913,271,866 MEETONE$140,660-8.98%
4813842 Caspian (CSP)$0.007732$3,378,705436,961,105 CSP$26,1528.01%
4821989 COS (COS)$0.028239$3,371,019119,372,705 COS$5,1123.29%
4832348 Measurable Da... (MDT)$0.006060$3,363,217554,984,069 MDT$3,317,12414.44%
4843297 Gene Source C... (GENE)$0.008947$3,355,651375,044,800 GENE$27,0320.77%
4851050 Shift (SHIFT)$0.250995$3,351,29113,352,031 SHIFT$9,4198.02%
4862841 LoyalCoin (LYL)$0.000625$3,346,5435,353,626,190 LYL$2,50113.33%
4872392 Bottos (BTO)$0.006122$3,342,554545,990,153 BTO$64,5772.55%
488254 Gulden (NLG)$0.007720$3,339,242432,549,497 NLG$8,1201.74%
4892757 Callisto Network (CLO)$0.001748$3,335,1731,908,054,943 CLO$10,8071.06%
490170 BlackCoin (BLK)$0.052794$3,323,30662,948,547 BLK$13,663-2.79%
4912321 QLC Chain (QLC)$0.013802$3,312,574240,000,000 QLC$84,0776.96%
4922548 POA Network (POA)$0.013580$3,286,592242,023,925 POA$87,2286.53%
493760 OKCash (OK)$0.043886$3,278,44474,704,389 OK$4,585-4.29%
4941786 SunContract (SNC)$0.026643$3,269,258122,707,503 SNC$278,6952.85%
4951723 SONM (SNM)$0.009087$3,267,707359,600,000 SNM$147,729-0.04%
4962659 Dignity (DIG)$0.006060$3,169,526523,036,421 DIG$26,3932.7%
4972019 Viberate (VIB)$0.016392$3,142,218191,689,794 VIB$229,4085.07%
4983514 SINOVATE (SIN)$0.004884$3,140,249642,974,411 SIN$57,9981.39%
4992847 Abyss Token (ABYSS)$0.013773$3,139,374227,939,117 ABYSS$43,3961.44%
5002546 Remme (REM)$0.004742$3,126,680659,315,410 REM$293,7491.32%
5013474 YGGDRASH (YEED)$0.000573$3,121,6515,447,415,594 YEED$134,828-8.43%
5022558 Insights Network (INSTAR)$0.021198$3,075,854145,103,887 INSTAR$85,3444.51%
503576 GameCredits (GAME)$0.043585$3,043,81169,836,100 GAME$3,9642.93%
5043082 VINchain (VIN)$0.005123$3,023,208590,108,901 VIN$258,27611.27%
5053830 Veil (VEIL)$0.105916$3,016,65628,481,520 VEIL$10,549107.04%
5063727 Flowchain (FLC)$4.35$3,004,755690,073 FLC$401,900-5.2%
5072466 aXpire (AXPR)$0.010588$3,001,385283,474,203 AXPR$149,8349%
508895 Xaurum (XAUR)$0.034610$2,998,75186,642,867 XAUR$16,973-4.76%
5093917 Sentivate (SNTVT)$0.001353$2,953,5002,182,270,515 SNTVT$227,5202.11%
5101473 Pascal Coin (PASC)$0.106675$2,952,39727,676,650 PASC$127,4831.64%
5111154 Radium (RADS)$0.764519$2,904,8423,799,569 RADS$11,12940.48%
5122480 Qitmeer (HLC)$0.007416$2,884,806389,009,995 HLC$73,054-3.64%
5132916 Nimiq (NIM)$0.000655$2,870,5784,381,990,792 NIM$219,9192.63%
5143186 Zen Protocol (ZP)$0.135159$2,859,67521,157,850 ZP$1,4594.51%
5151044 Global Curren... (GCR)$0.026843$2,851,559106,229,248 GCR$5024.34%
5162827 Phantasma (SOUL)$0.048685$2,839,93258,332,939 SOUL$134,6483.35%
5172569 CoinPoker (CHP)$0.008992$2,821,573313,792,465 CHP$76,9454.73%
5182892 Wowbit (WWB)$0.010078$2,799,327277,777,778 WWB$156,5762.65%
5193622 nOS (NOS)$0.027197$2,787,712102,500,000 NOS$43,4591.53%
5201881 DeepOnion (ONION)$0.172483$2,779,92316,117,126 ONION$7,754-3.4%
5212459 indaHash (IDH)$0.006945$2,777,715399,936,259 IDH$6081.56%
5222427 ChatCoin (CHAT)$0.004023$2,775,705690,000,640 CHAT$138,582-2.1%
5233843 BOLT (BOLT)$0.006814$2,771,878406,800,355 BOLT$1,284,433-2.23%
5242958 TurtleCoin (TRTL)$0.000054$2,762,95851,282,794,253 TRTL$264,894-0.89%
5253307 Spendcoin (SPND)$0.005598$2,714,344484,864,391 SPND$425,5190.19%
5263698 Observer (OBSR)$0.002025$2,711,2901,338,928,788 OBSR$161,9960.06%
5273010 Coinsuper Eco... (CEN)$0.006510$2,686,722412,681,135 CEN$117,695-8.2%
52825 GoldCoin (GLC)$0.064223$2,675,67341,662,072 GLC$2,5883.77%
5292938 Hashgard (GARD)$0.000047$2,668,62456,583,225,615 GARD$177,918-1.2%
5303650 COVA (COVA)$0.001068$2,666,4952,496,011,000 COVA$1,936,3595.61%
5311719 Peerplays (PPY)$0.587656$2,645,3594,501,541 PPY$157,575-2.48%
5322685 Zebi (ZCO)$0.004214$2,633,705625,000,000 ZCO$232,347-5.11%
5333867 NeoWorld Cash (NASH)$0.000132$2,626,61219,860,737,919 NASH$73,2124.38%
5341715 MobileGo (MGO)$0.026263$2,626,24999,996,877 MGO$69,4220.51%
5351596 Edgeless (EDG)$0.022289$2,608,823117,046,967 EDG$40,2824.59%
5362675 Dock (DOCK)$0.005252$2,587,612492,685,359 DOCK$1,040,0863.2%
5372869 Merculet (MVP)$0.001040$2,586,7132,487,867,307 MVP$144,640-0.13%
5382714 Nexty (NTY)$0.000017$2,579,230151,095,803,417 NTY$669,979-1.56%
5393932 Connect Coin (XCON)$0.065721$2,562,91038,996,796 XCON$16,153-7.86%
5402481 Zeepin (ZPT)$0.005125$2,562,454500,000,000 ZPT$81,6364.1%
5412315 HTMLCOIN (HTML)$0.000048$2,558,92953,067,332,240 HTML$3,378-0.87%
5422209 Ink (INK)$0.005503$2,552,907463,910,527 INK$9,002-0.23%
5432033 BridgeCoin (BCO)$0.093970$2,537,17927,000,000 BCO$1,342-4.96%
5442120 Etherparty (FUEL)$0.002818$2,535,686899,869,578 FUEL$98,6435.51%
5453870 Lition (LIT)$0.098678$2,534,33425,682,869 LIT$389,3933.46%
5463942 Qwertycoin (QWC)$0.000026$2,528,92796,848,124,358 QWC$6,521-1.52%
5471775 adToken (ADT)$0.003179$2,524,143794,000,000 ADT$20,0121.38%
5483663 Footballcoin (XFC)$0.006728$2,520,877374,660,526 XFC$3,4203.56%
5493156 Airbloc (ABL)$0.009980$2,518,696252,376,219 ABL$94,0951.85%
5503838 Esportbits (HLT)$0.125438$2,513,79120,040,030 HLT$215,17225.77%
5512662 Haven Protocol (XHV)$0.319361$2,506,7007,849,101 XHV$273,0651.21%
5521751 ATC Coin (ATCC)$0.006998$2,468,662352,762,744 ATCC$3,2670.26%
5533233 Ulord (UT)$0.021881$2,460,334112,440,169 UT$71,8261.25%
5543710 SDChain (SDA)$0.001636$2,453,2981,499,999,978 SDA$101,5581.5%
5552666 Effect.AI (EFX)$0.009610$2,423,350252,168,527 EFX$79110.44%
5562726 DAOstack (GEN)$0.058514$2,416,35641,295,043 GEN$3,6764.34%
5571658 Lunyr (LUN)$1.04$2,394,2102,297,853 LUN$158,1955.21%
5582437 YEE (YEE)$0.001750$2,389,0591,365,218,125 YEE$111,3582.32%
5593992 COTI (COTI)$0.032148$2,388,40074,293,466 COTI$1,166,096-7.02%
5602882 0Chain (ZCN)$0.059119$2,371,62240,116,166 ZCN$1,51616.21%
5613768 PIBBLE (PIB)$0.000265$2,365,3838,933,572,050 PIB$1,9801.63%
5622641 Apex (CPX)$0.005039$2,347,218465,774,330 CPX$44,0224.67%
563495 I/O Coin (IOC)$0.132229$2,330,03717,621,290 IOC$1,98429.93%
5641022 LEOcoin (LEO)$0.019184$2,321,424121,010,421 LEO$2,5862.21%
5652901 FansTime (FTI)$0.000813$2,315,8682,850,000,000 FTI$128,067-1.85%
5663632 Opacity (OPQ)$0.018425$2,307,325125,229,260 OPQ$18,0430.97%
5673861 Infinitus Token (INF)$0.170587$2,301,88613,493,907 INF$3,60813.37%
5683334 X-CASH (XCASH)$0.000054$2,292,52942,519,411,341 XCASH$6,6110.3%
5691527 Waves Communi... (WCT)$0.228233$2,282,3209,999,966 WCT$14,0358.76%
5701447 ZClassic (ZCL)$0.313725$2,281,8337,273,350 ZCL$37,48810.76%
5712696 DAEX (DAX)$0.006391$2,266,754354,666,702 DAX$1,093,4806.21%
5721883 Adshares (ADS)$0.063715$2,226,98334,952,346 ADS$154,6655.52%
5732399 Internet Node... (INT)$0.038832$2,217,41857,103,544 INT$2,615,4062.88%
5743305 Eden (EDN)$0.003675$2,205,245600,000,000 EDN$1,408,4951.69%
5752450 carVertical (CV)$0.000287$2,194,3977,650,893,617 CV$64,2438.46%
5762040 ALIS (ALIS)$0.055358$2,180,41239,387,437 ALIS$2,20729.98%
5772219 SpankChain (SPANK)$0.007254$2,176,392300,043,386 SPANK$6851.65%
5783748 Hxro (HXRO)$0.037185$2,172,01258,410,980 HXRO$98,877-3.83%
5792630 PolySwarm (NCT)$0.001399$2,163,4631,546,457,130 NCT$25,1964.52%
5803742 Chimpion (BNANA)$0.066747$2,117,74631,727,776 BNANA$49,417-0.41%
5813138 Noku (NOKU)$0.088515$2,104,62423,777,028 NOKU$96233.52%
5823816 Verasity (VRA)$0.000640$2,080,3653,250,815,122 VRA$2,269,3172.22%
5832231 Flixxo (FLIXX)$0.024487$2,064,80384,323,675 FLIXX$13,16427.4%
5843754 EveryCoin (EVY)$0.000220$2,063,5429,380,000,000 EVY$375,1009.08%
5853815 Eterbase Coin (XBASE)$0.002100$2,061,886981,991,844 XBASE$479,4825.15%
586448 Stealth (XST)$0.062563$2,061,09432,944,242 XST$6,404-10.71%
5873854 Unification (UND)$0.052867$2,056,40638,897,788 UND$310,744-10.69%
5882723 FuzeX (FXT)$0.002493$2,055,707824,627,153 FXT$48,7796.79%
5892921 OneLedger (OLT)$0.006105$2,053,948336,422,896 OLT$94,779-1.69%
5902158 Phore (PHR)$0.111341$2,046,34818,379,187 PHR$33,29314.98%
5913279 Rotharium (RTH)$0.608651$2,043,4063,357,270 RTH$111,6301.57%
592699 NuShares (NSR)$0.000735$2,040,7652,777,600,756 NSR$79942.03%
5931950 Hiveterminal ... (HVN)$0.004963$2,036,090410,288,182 HVN$24,5484.22%
5942561 BitTube (TUBE)$0.013900$2,034,874146,397,181 TUBE$4,546-0.82%
5952162 Delphy (DPY)$0.034131$2,034,51159,608,090 DPY$143,480-1.1%
5962497 Medicalchain (MTN)$0.006990$2,028,249290,156,962 MTN$354,5176.7%
5972343 CanYaCoin (CAN)$0.022687$2,024,24389,223,036 CAN$11,7377.15%
5982407 AICHAIN (AIT)$0.003761$2,012,532535,067,071 AIT$118,04527.22%
5993140 Ubex (UBEX)$0.000637$1,977,9473,103,856,376 UBEX$354,9485.78%
600323 VeriCoin (VRC)$0.061716$1,969,94231,919,636 VRC$16,34719.01%
6013658 Fountain (FTN)$0.031415$1,950,12162,075,462 FTN$260,120-1.31%
6023732 Conceal (CCX)$0.408974$1,893,5414,629,977 CCX$33,6522.34%
6032758 Unibright (UBT)$0.013393$1,869,414139,579,219 UBT$77,8285.14%
6043435 Snetwork (SNET)$0.011967$1,866,843156,003,735 SNET$294,6389.31%
6052342 Covesting (COV)$0.103688$1,866,38318,000,000 COV$75,446-0.77%
6061478 DECENT (DCT)$0.036145$1,854,46651,306,089 DCT$256,9160.25%
6073371 MIR COIN (MIR)$0.002986$1,851,539620,041,495 MIR$122,952-13.94%
60877 Diamond (DMD)$0.559141$1,840,7683,292,135 DMD$5923.97%
6092439 SelfSell (SSC)$0.004685$1,826,963390,000,000 SSC$2,216,65914.59%
6103242 Beetle Coin (BEET)$0.009234$1,814,056196,447,749 BEET$60,683-0.65%
6112634 XinFin Network (XDCE)$0.000464$1,799,7233,877,481,360 XDCE$92,0390.17%
6123912 W Green Pay (WGP)$0.209694$1,798,8148,578,291 WGP$920,4023.24%
6133015 Brickblock (BBK)$0.023791$1,787,44675,131,283 BBK$16,4577.53%
6143831 Safe Haven (SHA)$0.000589$1,769,7763,005,855,396 SHA$146,3723.65%
6152357 AI Doctor (AIDOC)$0.003951$1,751,597443,295,272 AIDOC$112,0615.09%
6163590 CrypticCoin (CRYP)$0.000677$1,726,8302,549,994,072 CRYP$71,5831.27%
6173016 NeuroChain (NCC)$0.004138$1,726,187417,169,757 NCC$14,8771.7%
618833 GridCoin (GRC)$0.004074$1,718,139421,782,523 GRC$6605.62%
6194094 Spiking (SPIKE)$0.003865$1,711,619442,894,598 SPIKE$461,0662.94%
6203352 MidasProtocol (MAS)$0.005474$1,705,124311,500,000 MAS$95,6633.33%
6212667 FintruX Network (FTX)$0.017924$1,702,78795,000,000 FTX$1,3632.31%
6222337 Lamden (TAU)$0.011928$1,696,305142,215,728 TAU$6,3492.76%
6232410 SpaceChain (SPC)$0.003273$1,688,787515,923,518 SPC$165,0424.1%
6242472 Fortuna (FOTA)$0.003514$1,686,722479,997,016 FOTA$81,2662.07%
6253998 Krios (KRI)$0.014658$1,684,013114,887,549 KRI$21,4291.17%
6263389 Tolar (TOL)$0.006827$1,674,269245,245,876 TOL$276,469-3.15%
6272572 BABB (BAX)$0.000079$1,668,52820,999,999,999 BAX$72,342-0.1%
6282088 EXRNchain (EXRN)$0.000018$1,659,34392,500,000,000 EXRN$23,03810.86%
6294189 Ultra (UOS)$0.023887$1,646,45568,926,436 UOS$12,340-1.43%
6302908 HashCoin (HSC)$0.000127$1,636,73312,863,911,326 HSC$1,036-1.53%
6312728 Winding Tree (LIF)$0.076495$1,635,62021,381,927 LIF$901-18.7%
6321107 PAC Global (PAC)$0.000214$1,630,6677,604,803,858 PAC$12,946-9.14%
6334047 Naka Bodhi Token (NBOT)$0.027093$1,625,59560,000,000 NBOT$2,7700.66%
6342880 Rate3 (RTE)$0.001810$1,610,210889,382,388 RTE$231,9114.24%
6351737 XEL (XEL)$0.017547$1,608,68691,676,277 XEL$8866.67%
6362828 SPINDLE (SPD)$0.000501$1,607,7983,211,962,623 SPD$16,331-1.97%
6372927 sUSD (SUSD)$1.00$1,600,9231,596,319 SUSD$19,5250.45%
6382571 Graft (GRFT)$0.002769$1,595,482576,262,779 GRFT$33,9060.13%
6392490 CargoX (CXO)$0.010255$1,590,148155,067,833 CXO$18,16013.1%
6402017 KickCoin (KICK)$0.000964$1,581,8051,640,189,227 KICK$50,128-0.68%
6412382 Spectre.ai Ut... (SXUT)$0.064350$1,578,48024,529,558 SXUT$10,38516.89%
6423762 1SG (1SG)$0.721018$1,576,9702,187,143 1SG$1,563,791-0.29%
6434224 Mcashchain (MCASH)$0.015911$1,566,41598,449,846 MCASH$1,253-3.73%
6443638 Skychain (SKCH)$0.207227$1,551,1607,485,311 SKCH$6,228-2.19%
6453712 Cloudbric (CLB)$0.003651$1,549,459424,438,104 CLB$37,2423.12%
6463022 ZMINE (ZMN)$0.009261$1,549,156167,284,169 ZMN$10,8090.87%
6473824 Vanta Network (VNT)$0.000548$1,540,1722,812,526,833 VNT$414,7369.48%
6483323 PAYCENT (PYN)$0.050085$1,535,74130,662,802 PYN$27,748-15.56%
6493499 Liquidity Net... (LQD)$0.035410$1,534,49543,334,645 LQD$90,6270.25%
6503598 Optimal Shelf... (OSA)$0.001097$1,524,4181,389,796,615 OSA$6,9930.43%
6513869 Alpha Token (A)$0.056231$1,509,39426,842,657 A$1,279659.23%
6522305 NAGA (NGC)$0.020852$1,492,99371,601,113 NGC$28,492-0.89%
6533634 Kambria (KAT)$0.001212$1,491,4801,230,544,848 KAT$316,6307.16%
6542009 Bismuth (BIS)$0.107670$1,479,27513,738,963 BIS$1,3141.4%
6552913 DaTa eXchange (DTX)$0.019223$1,476,67676,819,977 DTX$1,0140.24%
6562620 Switcheo (SWTH)$0.002815$1,471,645522,694,673 SWTH$9944.98%
6573419 Quasarcoin (QAC)$0.008727$1,468,757168,309,176 QAC$2,8888.82%
6582604 BitGreen (BITG)$0.150028$1,468,4489,787,861 BITG$13,132-15.62%
6593095 Niobium Coin (NBC)$0.029893$1,467,06949,077,668 NBC$6,4605.02%
6602389 ugChain (UGC)$0.002562$1,457,401568,842,039 UGC$190,6563.98%
6611916 BiblePay (BBP)$0.000835$1,454,7611,741,662,007 BBP$354,29212.13%
6623243 Moneytoken (IMT)$0.000154$1,453,7509,430,337,527 IMT$7,2690.95%
6633432 Rapids (RPD)$0.000217$1,449,2486,681,645,950 RPD$12,92919.25%
6641810 CVCoin (CVN)$0.115880$1,434,70312,380,890 CVN$243,9234.02%
6652191 Paypex (PAYX)$0.020956$1,433,96568,428,768 PAYX$31,11012.77%
6662551 Bezop (BEZ)$0.025735$1,433,03955,683,378 BEZ$5,7829.67%
667720 Crown (CRW)$0.062361$1,422,76122,814,740 CRW$5,244-6%
6682610 Peculium (PCL)$0.000694$1,414,5432,037,152,634 PCL$37,6952.69%
6691208 RevolutionVR (RVR)$0.006685$1,403,797210,000,000 RVR$6,2730.96%
6702949 Kryll (KRL)$0.057728$1,397,32524,205,233 KRL$3,9531.78%
6712595 NANJCOIN (NANJ)$0.000072$1,394,85619,361,889,557 NANJ$5,4692.83%
6721669 Humaniq (HMQ)$0.007477$1,389,333185,811,695 HMQ$22,2214.93%
6733758 Max Property ... (MPG)$0.011797$1,386,728117,545,307 MPG$7,25430.38%
6742542 Tidex Token (TDX)$0.144974$1,377,9719,504,980 TDX$6,3930.63%
6753963 DreamTeam Token (DREAM)$0.038098$1,373,47536,051,315 DREAM$2,4700.53%
6762165 ERC20 (ERC20)$0.027433$1,371,65150,000,000 ERC20$113,545-8.13%
6772493 STK (STK)$0.003965$1,363,713343,971,372 STK$30,4264.02%
6783691 Kuai Token (KT)$0.142923$1,359,6079,512,850 KT$9,492,6891.76%
6793735 VegaWallet Token (VGW)$0.123078$1,349,06810,961,064 VGW$8,1913.86%
6802578 TE-FOOD (TFD)$0.002625$1,348,083513,516,361 TFD$4,910-5.47%
681298 NewYorkCoin (NYC)$0.000010$1,347,263134,024,588,760 NYC$638-38.5%
6822562 Education Eco... (LEDU)$0.006172$1,344,112217,789,857 LEDU$20,7211.08%
6833065 ICE ROCK MINING (ROCK2)$0.085100$1,338,13015,724,272 ROCK2$85,3804.53%
6843337 QChi (QCH)$0.041314$1,336,14532,341,539 QCH$186,85512.37%
6852669 MARK.SPACE (MRK)$0.001715$1,327,681773,976,757 MRK$32,2509.46%
6863757 GMB (GMB)$0.002559$1,323,961517,356,899 GMB$90,877-2.27%
6873340 Mallcoin (MLC)$0.007515$1,323,695176,136,853 MLC$32,68027.17%
6884024 Raven Protocol (RAVEN)$0.000719$1,320,7781,837,814,058 RAVEN$75,4172.38%
6893506 IONChain (IONC)$0.010774$1,305,656121,180,605 IONC$522,8189.53%
690233 SolarCoin (SLR)$0.023396$1,286,86455,003,889 SLR$691-9.27%
6911721 Mysterium (MYST)$0.054178$1,282,53423,672,502 MYST$1,22131.2%
6922988 Pigeoncoin (PGN)$0.000389$1,273,5313,277,640,875 PGN$35,258-0.74%
6932477 Nework (NKC)$0.008583$1,266,681147,586,172 NKC$79,1896.24%
6946 Novacoin (NVC)$0.540508$1,262,4942,335,757 NVC$1,060-0.23%
6953785 AIDUS TOKEN (AID)$0.006285$1,256,953200,000,000 AID$1,9440.66%
6963750 eXPerience Chain (XPC)$0.000014$1,246,74291,090,814,961 XPC$20,577-24.52%
6972273 Uquid Coin (UQC)$0.124621$1,246,21110,000,000 UQC$72,27426.89%
6983711 Plair (PLA)$0.000063$1,242,66719,858,508,800 PLA$1,466-1.96%
6991392 Pluton (PLU)$1.46$1,242,535850,000 PLU$6,5682.62%
7002891 Cardstack (CARD)$0.000519$1,231,6982,371,611,824 CARD$56,5361.47%
7014138 WinStars.live (WNL)$0.078417$1,224,56415,616,052 WNL$87,5033.79%
7022283 Datum (DAT)$0.001223$1,223,2681,000,435,124 DAT$159,2104.34%
7032972 ZPER (ZPR)$0.000945$1,221,7061,292,701,316 ZPR$7,31814.91%
7042391 EchoLink (EKO)$0.002439$1,219,622500,000,000 EKO$96,101-1.98%
7052867 Bittwatt (BWT)$0.003964$1,216,896307,006,848 BWT$4,363-18.42%
7062567 DATx (DATX)$0.000869$1,208,4281,391,302,551 DATX$490,51317.48%
7071704 eBoost (EBST)$0.012080$1,207,84399,990,001 EBST$24,0891.82%
708706 MonetaryUnit (MUE)$0.007220$1,203,684166,726,459 MUE$1,608-2.3%
7093023 Semux (SEM)$0.103509$1,190,36811,500,127 SEM$2,142-9.74%
7103608 Howdoo (UDOO)$0.007103$1,189,763167,512,217 UDOO$16,5377.36%
7112022 Internxt (INXT)$1.88$1,186,794629,610 INXT$67,477-3.58%
7122575 Bitcoin Private (BTCP)$0.250475$1,184,7554,730,033 BTCP$2,7589.03%
7131905 TrueFlip (TFL)$0.188664$1,178,6356,247,267 TFL$1,79612.09%
7142855 CashBet Coin (CBC)$0.007262$1,175,496161,878,249 CBC$27,2004.8%
7153366 SafeInsure (SINS)$0.349389$1,166,6323,339,059 SINS$1,073,865-25.77%
7162248 Cappasity (CAPP)$0.002172$1,165,362536,449,149 CAPP$89,225-0.12%
7171998 Ormeus Coin (ORME)$0.032411$1,163,71235,904,998 ORME$36,6770.9%
7182837 0xBitcoin (0xBTC)$0.232173$1,131,7964,874,800 0xBTC$844,2636.17%
7192184 Privatix (PRIX)$1.03$1,128,4881,093,386 PRIX$1,854-18.53%
720362 CloakCoin (CLOAK)$0.207024$1,102,7025,326,445 CLOAK$11,2151.05%
7212985 ARBITRAGE (ARB)$0.231262$1,096,1624,739,911 ARB$5,23613.81%
7222078 LIFE (LIFE)$0.000046$1,084,70623,442,468,688 LIFE$1,7620.85%
723333 Curecoin (CURE)$0.044458$1,077,08124,227,062 CURE$3,046-3.18%
7242425 Global Awards... (GAT)$0.001558$1,068,245685,805,346 GAT$579-42.77%
7252139 MinexCoin (MNX)$0.185422$1,066,6395,752,500 MNX$126,636-3.91%
7263336 IQeon (IQN)$0.382244$1,063,1262,781,277 IQN$6,0122.37%
7273461 PlayCoin [ERC20] (PLY)$0.005872$1,061,068180,689,167 PLY$261,150-5.31%
7283713 Wibson (WIB)$0.000406$1,059,2122,610,563,667 WIB$2,8153.27%
7292536 Neurotoken (NTK)$0.013349$1,053,36278,906,618 NTK$1,090-6.6%
7301556 Chronobank (TIME)$1.48$1,052,119710,113 TIME$54,024-2.8%
7312047 Zeusshield (ZSC)$0.000911$1,050,5091,153,170,765 ZSC$19,0603.54%
7323782 ONOToken (ONOT)$0.000064$1,045,13616,265,941,810 ONOT$1,7845.3%
7333878 Swap (XWP)$0.179226$1,041,4675,810,929 XWP$563,689-16.42%
7343729 WOLLO (WLO)$0.023981$1,032,57943,057,496 WLO$5,3955.75%
7353941 Fast Access B... (FAB)$0.036410$1,031,13728,320,115 FAB$5802.42%
7362850 TRAXIA (TMT)$0.002023$1,011,499500,000,000 TMT$24,3834.66%
7371382 NoLimitCoin (NLC2)$0.002504$1,011,253403,839,965 NLC2$6,7839.44%
7383438 Oxycoin (OXY)$0.001084$1,006,356928,278,467 OXY$9,0393.34%
739819 Bean Cash (BITB)$0.000313$1,001,0773,199,303,000 BITB$7140.82%
7403315 Playgroundz (IOG)$0.034920$996,80128,545,120 IOG$6,0642.47%
7412245 Presearch (PRE)$0.006426$996,029155,000,000 PRE$44,8284.64%
7423655 Fiii (FIII)$0.002044$986,231482,404,699 FIII$28,477-15.22%
7433877 WebDollar (WEBD)$0.000165$986,0345,978,032,871 WEBD$11,0164.64%
7442510 Datawallet (DXT)$0.002521$983,819390,222,225 DXT$853-2.22%
7453962 Vodi X (VDX)$0.003132$982,861313,806,821 VDX$205,81717.75%
7463096 Pundi X NEM (NPXSXEM)$0.000402$979,3292,434,893,062 NPXSXEM$1,312,4583.05%
7472242 Qbao (QBT)$0.014976$978,72565,351,403 QBT$6,645-3.53%
7483092 Nuggets (NUG)$0.000563$969,6481,723,202,543 NUG$6538.66%
7491082 SIBCoin (SIB)$0.054315$966,05817,786,061 SIB$56,995-12.32%
7502041 BitcoinZ (BTCZ)$0.000191$963,3365,049,790,906 BTCZ$8593.56%
7512702 Bitcoin Interest (BCI)$0.052550$963,06918,326,892 BCI$896-14.93%
7522176 Decision Token (HST)$0.029840$955,64132,025,998 HST$70,9094.13%
7532541 Storiqa (STQ)$0.000087$949,09910,920,877,605 STQ$37,43525.85%
7541367 Experience Po... (XP)$0.000003$947,668285,356,701,334 XP$1,865-55.35%
7553314 Blockparty (B... (BOXX)$0.028947$939,44232,453,993 BOXX$38,5213.74%
7563694 INMAX (INX)$0.224967$933,5544,149,748 INX$30,7199.32%
75793 42-coin (42)$22094.39$927,96442 42$515-1.11%
7583893 NOW Token (NOW)$0.013532$917,38167,792,869 NOW$1,9194.01%
7592325 Matryx (MTX)$0.038813$901,39423,224,303 MTX$102,606-2.39%
7603667 Atomic Wallet... (AWC)$0.143725$900,5756,265,953 AWC$3,8802.16%
7612443 Trinity Netwo... (TNC)$0.002680$893,250333,333,333 TNC$5130.13%
7622564 HOQU (HQX)$0.005266$890,718169,144,018 HQX$125,7584.17%
7632438 Acute Angle C... (AAC)$0.003552$888,052250,000,000 AAC$1,142,5310.17%
7643388 FREE Coin (FREE)$1e-07$883,4518,700,200,594,990 FREE$6,3516.65%
7652208 EncrypGen (DNA)$0.013129$880,05967,029,977 DNA$1,9947.89%
7664200 ChainX (PCX)$7.07$877,733124,212 PCX$552,3850.7%
7674100 qiibee (QBX)$0.002028$874,182431,031,816 QBX$53,57623.52%
7683199 Cashbery Coin (CBC)$0.012898$866,56967,186,660 CBC$19,8743.16%
7692500 Zilla (ZLA)$0.014362$861,71760,000,000 ZLA$31,783-1.45%
7704199 Swace (SWACE)$0.006811$861,057126,416,006 SWACE$7,82417.05%
7712360 Hacken (HKN)$0.156793$860,5685,488,560 HKN$38,6712.57%
772293 Bitcoin Plus (XBC)$6.73$858,836127,690 XBC$9,158-9.1%
7732626 Friendz (FDZ)$0.001800$856,763475,856,295 FDZ$67,5187.52%
7742699 Sharder (SS)$0.002993$847,889283,282,765 SS$94,8056.22%
7752363 Zap (ZAP)$0.006428$845,487131,534,257 ZAP$28,33411.42%
7762722 AC3 (AC3)$0.001714$841,699491,008,312 AC3$593-4.77%
7772592 Banca (BANCA)$0.000046$833,09017,926,481,684 BANCA$12,4604.34%
7783728 Halo Platform (HALO)$0.000175$831,2684,743,713,711 HALO$3,25092.03%
7792573 Electrify.Asia (ELEC)$0.001558$825,306529,591,779 ELEC$14,03510.69%
7802178 Upfiring (UFR)$0.037920$819,07321,600,000 UFR$8,09613.16%
7811999 Kolion (KLN)$0.810436$810,435999,999 KLN$38,9021.91%
7822865 Trittium (TRTT)$0.006371$805,746126,473,530 TRTT$980-7.34%
7833796 MESG (MESG)$0.042504$803,89918,913,283 MESG$185,5761.49%
7842525 Alphacat (ACAT)$0.000285$794,9322,790,428,084 ACAT$273,275-0.81%
7853786 Lunes (LUNES)$0.005241$789,932150,728,538 LUNES$11,3614.08%
7863520 VisionX (VNX)$0.000232$788,7643,400,000,000 VNX$147,0276.06%
7872127 eBitcoin (EBTC)$0.041329$780,99318,897,126 EBTC$15,3533.7%
7884054 IG Gold (IGG)$0.000080$779,9309,693,463,917 IGG$1,882-3.67%
7892006 Cobinhood (COB)$0.001880$772,715410,999,847 COB$7,495-15.31%
7902597 UpToken (UP)$0.005222$765,301146,540,250 UP$3,0640.95%
7912390 BANKEX (BKX)$0.006085$762,745125,342,489 BKX$62,650-12.49%
7922105 Pirl (PIRL)$0.014763$760,40751,508,152 PIRL$7,8474.64%
7931755 Flash (FLASH)$0.000843$758,355900,000,000 FLASH$5,137-4.15%
7942516 MktCoin (MLM)$0.000625$756,1161,209,529,900 MLM$2,1826.34%
7951628 Happycoin (HPC)$0.035602$748,85121,033,826 HPC$1,720-8.92%
796626 NuBits (USNBT)$0.067533$741,62910,981,667 USNBT$83744.89%
7973194 DPRating (RATING)$0.000282$735,4592,605,809,246 RATING$1,462,497-2.67%
798313 Pinkcoin (PINK)$0.001776$729,229410,698,747 PINK$1,524-2.35%
7991281 ION (ION)$0.048360$720,61714,901,114 ION$1,64910.83%
8003823 OLXA (OLXA)$0.000536$720,1391,344,349,110 OLXA$29,5927%
8013879 ESBC (ESBC)$0.042982$718,75316,722,300 ESBC$180,5641.44%
8021948 Aventus (AVT)$0.118958$713,7486,000,000 AVT$17,065-6.44%
8032762 Open Platform (OPEN)$0.000985$708,332718,950,534 OPEN$948-4.17%
8043168 FarmaTrust (FTT)$0.001180$708,074600,000,000 FTT$14,5951.92%
8053261 EvenCoin (EVN)$0.024101$706,34429,307,733 EVN$865,9145.41%
8063120 OWNDATA (OWN)$0.000064$702,50011,000,000,000 OWN$28,80914.46%
8073809 DOS Network (DOS)$0.007328$701,33695,700,000 DOS$446,1721%
8083669 Winco (WCO)$0.001459$701,233480,481,178 WCO$13,04320.97%
8092674 Masari (MSR)$0.059444$690,76311,620,433 MSR$935-0.65%
8102720 Parkgene (GENE)$0.002299$677,731294,760,863 GENE$4,23710.89%
8111708 Patientory (PTOY)$0.009678$677,49270,000,000 PTOY$2,297-3.27%
8122537 Gems (GEM)$0.000585$674,7771,152,794,971 GEM$7,90616.3%
8131894 The ChampCoin (TCC)$0.003822$671,016175,550,989 TCC$50,8596.1%
8142906 Essentia (ESS)$0.000794$669,278843,418,920 ESS$49,7823.61%
8153148 MetaMorph (METM)$0.004853$667,118137,453,024 METM$27,692-0.74%
8161590 Mercury (MER)$0.006646$664,639100,000,000 MER$1,6264.63%
8173011 BitScreener T... (BITX)$0.004163$654,829157,304,294 BITX$22,0944.85%
8182771 RED (RED)$0.005023$652,991130,000,009 RED$5,761-2.13%
8193017 Coinvest (COIN)$0.054979$648,80111,800,845 COIN$7,928-24.25%
8202731 Utrum (OOT)$0.010006$648,38364,800,139 OOT$9131.52%
8212418 Maverick Chain (MVC)$0.006058$647,825106,936,231 MVC$6,397-0.42%
8221089 ParallelCoin (DUO)$2.05$644,429314,719 DUO$1,15429.54%
8233014 RightMesh (RMESH)$0.009291$641,48969,041,258 RMESH$2,1602.37%
8242582 LALA World (LALA)$0.002571$640,966249,332,879 LALA$1,7932.03%
8252310 Bounty0x (BNTY)$0.002754$640,801232,720,097 BNTY$11,053-0.99%
8262676 PHI Token (PHI)$0.108062$629,8145,828,254 PHI$21,310-0.06%
8272479 Equal (EQL)$0.001943$629,025323,730,049 EQL$2,55737.4%
8282936 MTC Mesh Network (MTC)$0.001911$628,815328,995,476 MTC$62,6801.8%
8293596 Nerva (XNV)$0.036662$623,89817,017,723 XNV$2,237-4.39%
8303752 uPlexa (UPX)$0.000365$616,7891,690,061,113 UPX$6,119-4.34%
8312309 SophiaTX (SPHTX)$0.001856$612,798330,249,424 SPHTX$25,7675.09%
8322912 SnowGem (XSG)$0.036141$611,49216,919,548 XSG$168,073-2.53%
8333241 FortKnoxster (FKX)$0.004073$607,182149,077,343 FKX$1,502,8840.96%
8343795 ZEON (ZEON)$0.000024$599,32825,112,819,353 ZEON$233,791-6.3%
8352549 Ink Protocol (XNK)$0.001881$595,511316,631,107 XNK$44,1331.03%
8364091 PIXEL (PXL)$0.009356$575,11361,471,159 PXL$143,8411.82%
8372323 HEROcoin (PLAY)$0.003855$570,913148,088,498 PLAY$67,3894.6%
8383859 Paytomat (PTI)$0.002931$569,963194,446,709 PTI$18,2501.43%
8392970 LocalCoinSwap (LCS)$0.010654$566,93953,214,643 LCS$2,19511.93%
8403616 Blockchain Ce... (BCDT)$0.017605$565,30032,109,585 BCDT$1,8212.47%
8413584 TV-TWO (TTV)$0.001246$555,032445,408,193 TTV$644-10.27%
8422718 PAL Network (PAL)$0.001258$551,617438,524,050 PAL$66,525-3.24%
843633 ExclusiveCoin (EXCL)$0.097033$547,9605,647,136 EXCL$6,8896.16%
8442707 FLIP (FLP)$0.009777$547,09155,955,000 FLP$1,2123.38%
8452421 VouchForMe (IPL)$0.002388$546,454228,811,027 IPL$59,781-6.99%
8462144 SHIELD (XSH)$0.001046$536,620512,973,375 XSH$8896.21%
8472478 CoinFi (COFI)$0.002715$534,668196,964,277 COFI$47,052-6.44%
848914 Sphere (SPHR)$0.042772$533,98312,484,344 SPHR$67,401-6.55%
8492215 Energo (TSL)$0.000883$531,924602,378,920 TSL$33,8875.49%
8502742 Sakura Bloom (SKB)$0.000204$528,0652,582,965,294 SKB$14,6990.23%
8511387 VeriumReserve (VRM)$0.228535$526,5332,303,951 VRM$1,334-0.35%
8523386 Actinium (ACM)$0.039931$518,15112,976,250 ACM$1,5440.68%
8531125 HyperSpace (AMP)$0.005139$517,649100,728,564 AMP$6,084-4.9%
8543455 DEEX (DEEX)$0.009102$514,52656,528,700 DEEX$1,344-3.52%
8553285 Birake (BIR)$0.007604$511,79067,307,788 BIR$14,7613.74%
8563141 Blockpass (PASS)$0.004011$510,354127,223,762 PASS$25,3251.57%
8571739 Miners' Rewar... (MRT)$0.050647$506,46910,000,000 MRT$3,2912.47%
8582462 AidCoin (AID)$0.011061$504,90945,647,599 AID$3,814-49.62%
8592979 Linfinity (LFC)$0.000557$504,199905,666,529 LFC$156,711-3.63%
8603592 Coin Lion (LION)$0.015501$499,52432,226,096 LION$2,5563.35%
8613639 PlayGame (PXG)$0.000568$498,523877,935,894 PXG$17,1099.41%
8622279 Playkey (PKT)$0.035804$498,44513,921,512 PKT$23,97610.58%
8632584 Debitum (DEB)$0.002495$498,053199,645,716 DEB$12,5851.08%
8643907 BitCash (BITC)$0.041161$492,31111,960,672 BITC$1,304-2.47%
8653203 Lobstex (LOBS)$0.027677$472,24317,062,435 LOBS$73,7950.95%
8662678 TraDove B2BCoin (BBC)$0.000940$469,821500,000,000 BBC$48,365-23.35%
8672311 ACE (TokenStars) (ACE)$0.039580$469,61511,864,876 ACE$44,644-2.15%
8682764 Silent Notary (SNTR)$0.000005$458,17483,470,521,339 SNTR$114,4890.75%
8691616 Matchpool (GUP)$0.006062$454,67575,000,000 GUP$10,868-0.26%
8703158 ZCore (ZCR)$0.097890$448,9374,586,140 ZCR$1,9375.84%
8712249 Eroscoin (ERO)$0.002400$448,186186,744,000 ERO$1,532-24.6%
8721002 Sprouts (SPRTS)$2.8e-08$444,73615,718,116,451,500 SPRTS$1,473-1.09%
8733821 Qredit (XQR)$0.000811$443,527546,902,983 XQR$2,4613.41%
8743220 DAV Coin (DAV)$0.000728$443,013608,762,682 DAV$7,05211.07%
8751731 GlobalToken (GLT)$0.005490$437,81179,752,500 GLT$562-11.79%
8762774 Invacio (INV)$0.014876$437,66929,420,513 INV$4,23415.45%
8773119 Alchemint Sta... (SDS)$0.001360$432,395317,946,798 SDS$8,81211.86%
8781611 DubaiCoin (DBIX)$0.101316$431,9264,263,172 DBIX$64911.76%
8792295 Starbase (STAR)$0.002278$427,137187,500,000 STAR$7468.89%
8802775 Faceter (FACE)$0.000907$427,027470,623,560 FACE$2,617-0.04%
8812893 On.Live (ONL)$0.019686$425,65221,622,215 ONL$5060.91%
8822501 adbank (ADB)$0.000611$419,361685,847,163 ADB$24,454-1.63%
8833210 MIB Coin (MIB)$0.007857$413,03752,568,595 MIB$2,760-0.71%
8844051 Parachute (PAR)$0.001224$409,188334,392,542 PAR$3,07312.41%
8852961 Relex (RLX)$0.000221$405,7201,835,854,013 RLX$4,12932.99%
8862260 Bulwark (BWK)$0.027052$403,58314,918,590 BWK$964-6.83%
8873118 Graviocoin (GIO)$0.000428$402,397939,429,630 GIO$8833.68%
8883687 BitBall (BTB)$0.005033$400,34779,539,984 BTB$54,128140.67%
8893166 Bitcoin Incog... (XBI)$0.037699$398,70810,576,025 XBI$25,785-2.53%
8902863 HOLD (HOLD)$0.000565$397,976704,821,305 HOLD$4,86227.41%
8913482 Teloscoin (TELOS)$0.003695$395,595107,059,050 TELOS$2,3534.72%
8922836 Bigbom (BBO)$0.001164$394,488338,947,891 BBO$355,9994.85%
8932708 Crowd Machine (CMCT)$0.000836$392,872470,164,800 CMCT$28,91827.03%
8941070 Expanse (EXP)$0.037237$390,80910,495,278 EXP$11,9482.29%
8951694 Sumokoin (SUMO)$0.038533$388,78610,089,780 SUMO$8331.76%
8963373 Bethereum (BETHER)$0.000802$387,406483,326,931 BETHER$62,260-3.95%
8972422 IDEX Membership (IDXM)$192.56$385,1292,000 IDXM$6966.1%
8982658 SyncFab (MFG)$0.002090$383,599183,517,632 MFG$92,3690.44%
8992929 Truegame (TGAME)$0.004618$381,30982,575,464 TGAME$51,1864.79%
9002920 0xcert (ZXC)$0.001147$380,795332,046,325 ZXC$50,13218.33%
9013774 Maincoin (MNC)$0.002722$380,366139,726,322 MNC$9,8691.57%
9023779 CoTrader (COT)$0.000024$378,81315,728,056,896 COT$82,2024.39%
9033643 TENA (TENA)$0.141446$374,5582,648,073 TENA$7,013-31.83%
904184 DNotes (NOTE)$0.002767$373,723135,043,262 NOTE$20,357-7.44%
9052898 GoNetwork (GOT)$0.005990$371,35761,994,620 GOT$39,291-2.48%
9062547 Experty (EXY)$0.013476$365,04327,088,352 EXY$64,399-0.68%
9072614 BlitzPredict (XBP)$0.000949$351,699370,569,838 XBP$1,978-0.12%
9083248 AiLink Token (ALI)$0.000074$349,9504,733,404,986 ALI$23,93740.74%
9093753 PlatonCoin (PLTC)$0.063820$346,7235,432,798 PLTC$51,808-2.81%
9103245 Ubcoin Market (UBC)$0.001003$343,357342,272,358 UBC$3,5308.28%
9112151 Autonio (NIO)$0.003826$341,00289,135,010 NIO$15,871-24.62%
9121510 CryptoCarbon (CCRB)$0.013499$333,30024,690,718 CCRB$49,700-3.48%
9132465 Blockport (BPT)$0.006232$332,81353,402,933 BPT$5633.4%
9141762 Ergo (EFYT)$0.833381$331,102397,300 EFYT$72054.97%
9152680 HBZ coin (HBZ)$0.000333$328,949987,301,957 HBZ$59,815-1.09%
91656 Zetacoin (ZET)$0.001880$319,856170,133,953 ZET$16,3033.48%
9174035 Honest (HNST)$0.012952$316,55624,441,247 HNST$194,540-1.45%
9183679 SnapCoin (SNPC)$0.000725$315,757435,689,398 SNPC$37,701-5.98%
9191191 Memetic / Pep... (MEME)$0.010340$308,90929,873,823 MEME$9,739-2.77%
9203094 Scorum Coins (SCR)$0.010441$305,55929,265,075 SCR$41,01412.56%
9213354 TRONCLASSIC (TRXC)$6.5e-07$303,968465,107,478,370 TRXC$927-60.82%
9222420 Nitro (NOX)$0.003186$302,88295,077,153 NOX$6612.75%
9232594 LatiumX (LATX)$0.002843$298,217104,906,901 LATX$2,1711.46%
9243492 Vetri (VLD)$0.001180$296,398251,160,100 VLD$2,3781.07%
9252660 Aditus (ADI)$0.001250$292,705234,110,888 ADI$60,4871.77%
9262956 Narrative (NRVE)$0.007019$285,04240,610,822 NRVE$11,4310.58%
9273684 Bitcoiin (B2G)$0.005407$284,74252,664,615 B2G$8,47715.21%
9282963 View (VIEW)$0.008043$282,20135,088,298 VIEW$708-5.96%
9292889 Bob's Repair (BOB)$0.001513$277,761183,640,758 BOB$288,7044.65%
9301587 Dynamic (DYN)$0.018749$276,67114,756,498 DYN$29,28124.2%
9313763 ODUWA (OWC)$0.117103$275,1742,349,850 OWC$55,546-10.52%
9323625 QuadrantProtocol (EQUAD)$0.000805$268,874334,019,710 EQUAD$650,272-16.59%
9332166 Ties.DB (TIE)$0.006476$264,35140,820,992 TIE$77719.02%
9341249 Elcoin (EL)$0.023397$262,25211,208,967 EL$646-3.9%
9353171 HeartBout (HB)$0.004929$262,21153,195,267 HB$2,3395.11%
9363179 Arbidex (ABX)$0.012784$260,19720,353,495 ABX$40,193-7.24%
9373856 SF Capital (SFCP)$0.005827$254,63443,698,468 SFCP$12,14438.68%
9383882 Arqma (ARQ)$0.041796$254,4236,087,206 ARQ$972-2.93%
9393649 Plus-Coin (NPLC)$0.000468$253,991542,807,836 NPLC$1,066-5.37%
940366 BitSend (BSD)$0.010340$250,55424,232,725 BSD$1,1501.24%
9413024 Arionum (ARO)$0.001567$249,777159,429,300 ARO$20,5418.16%
9423369 Kuende (KUE)$0.000379$248,697657,006,293 KUE$8933.99%
9433423 Sharpay (S)$0.000241$247,8651,030,302,597 S$3,167-4.84%
9442684 Aphelion (APH)$0.004911$245,56750,000,000 APH$10,480-6.34%
9453206 Mithril Ore (MORE)$19.19$244,76112,752 MORE$5135.15%
9464142 Cubiex (CBIX)$0.012534$241,92919,301,937 CBIX$90,817-36.85%
9473256 Bitether (BTR)$0.004178$237,03856,735,293 BTR$7,791-34.87%
9481464 Internet of P... (IOP)$0.017137$230,68713,461,469 IOP$122,729-38.9%
9494008 Bitcoin CZ (BCZ)$0.097608$230,5272,361,756 BCZ$12,7750.94%
950644 GlobalBoost-Y (BSTY)$0.013097$226,50017,294,574 BSTY$609-4.83%
9511787 Jetcoin (JET)$0.033150$226,1826,822,895 JET$41,1074.72%
9523894 Crypto Sports (CSPN)$0.133422$221,4111,659,486 CSPN$983-1.42%
9532419 Profile Utili... (PUT)$0.004868$220,45345,289,804 PUT$17,20320.95%
9542729 TEAM (TokenSt... (TEAM)$0.018269$216,44511,847,457 TEAM$11,8832.02%
9551156 Yocoin (YOC)$0.000576$213,092369,659,255 YOC$1,4934.54%
9563909 SPIDER VPS (SPDR)$0.081155$210,1952,590,058 SPDR$113,5890.65%
957145 DopeCoin (DOPE)$0.001776$207,468116,845,228 DOPE$3,5160.95%
9581008 Capricoin (CPC)$0.103905$206,7761,990,045 CPC$6,5571.48%
9592854 PikcioChain (PKC)$0.004091$205,03150,120,464 PKC$667,3755.06%
9602884 FSBT API Token (FSBT)$0.058336$204,7323,509,535 FSBT$25,1504.7%
9612236 MyWish (WISH)$0.033449$202,6226,057,664 WISH$2,5084.5%
9622237 EventChain (EVC)$0.006469$202,16831,250,497 EVC$5,4408.62%
9633080 Commercium (CMM)$0.004584$201,78444,022,081 CMM$3,475-14.38%
9642922 Atonomi (ATMI)$0.000408$201,005492,615,787 ATMI$2,828-0.87%
9653935 Sparkpoint (SRK)$0.000083$200,1872,400,645,254 SRK$173,8746.59%
9663132 EtherGem (EGEM)$0.010174$198,21819,483,114 EGEM$8,113-1.13%
9672414 RealChain (RCT)$0.000477$197,135413,516,691 RCT$57,379-3.76%
9683751 Stakinglab (LABX)$0.482630$195,542405,158 LABX$80581.48%
9693730 The Currency ... (TCAT)$0.001831$194,639106,281,446 TCAT$47,0214.27%
9702747 BlockMesh (BMH)$0.000710$193,757273,039,971 BMH$6,17025.44%
971869 Crave (CRAVE)$0.012499$192,07215,366,648 CRAVE$3,392245.17%
9723128 SiaCashCoin (SCC)$0.000024$189,7118,042,473,801 SCC$24,147-7.26%
9733302 UChain (UCN)$0.000620$189,372305,346,957 UCN$30,118-22.11%
9743597 InterValue (INVE)$0.001451$185,626127,892,710 INVE$47,0770.46%
9751466 Hush (HUSH)$0.032401$182,7975,641,700 HUSH$653-6.85%
9762754 HeroNode (HER)$0.000168$180,9691,074,244,081 HER$11,7326%
9773362 Auxilium (AUX)$0.001598$177,783111,253,827 AUX$5,9830.22%
9782495 PARETO Rewards (PARETO)$0.000371$173,373467,059,682 PARETO$8,253-1.17%
9791216 EDRCoin (EDRC)$0.058884$172,6032,931,224 EDRC$15,622-33.22%
9803452 Ether-1 (ETHO)$0.005048$169,67633,615,074 ETHO$15,446-3.94%
9813121 IGToken (IG)$0.000053$167,0513,149,646,088 IG$22,5326.82%
9823708 Exosis (EXO)$0.662182$163,573247,021 EXO$31,3517.08%
9833436 SIMDAQ (SMQ)$0.009191$161,98017,623,189 SMQ$1,450-5.99%
9843630 Hercules (HERC)$0.003502$157,46044,968,656 HERC$9,981-0.75%
9852773 GINcoin (GIN)$0.022595$154,2726,827,728 GIN$22,5701.53%
9861736 Unify (UNIFY)$0.008460$153,85318,185,085 UNIFY$4,0307.32%
9872200 GoByte (GBX)$0.042048$153,1293,641,736 GBX$9,406-3.55%
9882704 Transcodium (TNS)$0.002825$142,81550,553,571 TNS$65,655-9.98%
9893469 TrueDeck (TDP)$0.004596$141,19030,717,516 TDP$75,26915.45%
9903058 eSDChain (SDA)$0.001312$138,384105,511,439 SDA$2,786-8.47%
9913805 BoatPilot Token (NAVY)$0.001870$138,14773,863,346 NAVY$3,08112.05%
9923278 PENG (PENG)$0.000020$137,5737,035,618,897 PENG$878-4.89%
9934163 Hype Token (HYPE)$0.003091$132,93043,011,851 HYPE$7,3525.45%
9943106 PKG Token (PKG)$0.000015$132,9298,969,257,745 PKG$23,506-2.34%
9953818 GoPower (GPT)$0.001625$131,98181,227,046 GPT$5,1294.38%
9963068 BitcoiNote (BTCN)$0.012264$130,32210,626,461 BTCN$2,0340.42%
997977 GravityCoin (GXX)$0.053388$128,7932,412,412 GXX$28,3996.26%
9982042 HelloGold (HGT)$0.000478$125,755263,034,654 HGT$30,298-12.72%
9993621 BitNautic Token (BTNT)$0.008878$124,12413,980,775 BTNT$473,774-2.49%
10003741 EurocoinToken (ECTE)$0.074278$123,8831,667,820 ECTE$18,361-7.6%
10011970 ATBCoin (ATB)$0.002931$123,22142,038,227 ATB$178,7854.04%
10023027 Webcoin (WEB)$0.003110$121,89739,191,144 WEB$61,6787.93%
10031465 Veros (VRS)$0.003954$120,12530,382,693 VRS$2,145-1.94%
10041763 BriaCoin (BRIA)$0.159120$118,295743,431 BRIA$1,9389.75%
10053348 MNPCoin (MNP)$0.052727$115,5772,191,996 MNP$77320.79%
10062288 Worldcore (WRC)$0.000627$111,716178,103,291 WRC$3,863-0.3%
10073674 Globatalent (GBT)$0.000259$107,996417,038,958 GBT$13,9101.22%
10082256 Bonpay (BON)$0.009505$107,31311,290,301 BON$9,638-1.61%
10093104 Giant (GIC)$0.018979$106,3485,603,431 GIC$2,476-0.14%
10103682 Italo (XTA)$0.035756$100,9182,822,443 XTA$3,101-27.23%
10113149 NetKoin (NTK)$0.000022$98,9384,453,537,916 NTK$1,059-9.45%
10122701 TrustNote (TTT)$0.000312$96,622309,999,945 TTT$7080.15%
10132649 DeviantCoin (DEV)$0.006179$95,45815,448,969 DEV$779-6.59%
10143051 Bitblocks (BBK)$0.000810$95,370117,736,710 BBK$546-9.44%
10152270 SportyCo (SPF)$0.001702$92,91754,587,326 SPF$2,3951.05%
10163449 MMOCoin (MMO)$0.001560$92,38659,212,892 MMO$9,838-7.52%
10172172 Emphy (EPY)$0.011488$90,9267,915,125 EPY$1,609-18.03%
10183018 Kalkulus (KLKS)$0.005536$90,82016,405,932 KLKS$83,8660.36%
10193440 AirWire (WIRE)$0.000723$86,781120,058,126 WIRE$2,69611.34%
10203615 HyperQuant (HQT)$0.000951$84,76089,083,368 HQT$229,13710.29%
10212286 MicroMoney (AMM)$0.005202$82,07715,777,256 AMM$12,98516.48%
10222944 Elysian (ELY)$0.000838$82,06597,966,210 ELY$35,069-4.25%
10233646 Herbalist Token (HERB)$0.000009$81,0359,499,999,999 HERB$30,2388.59%
10242717 BoutsPro (BOUTS)$0.001034$79,23276,615,188 BOUTS$37,7259.69%
10254070 Gexan (GEX)$0.091348$78,532859,704 GEX$106,1891.06%
10262504 Iungo (ING)$0.001947$77,89940,000,000 ING$4,260-0.4%
10272966 Fox Trading (FOXT)$0.008511$77,4939,105,355 FOXT$87,5188.84%
10284165 CREDIT (CREDIT)$0.000006$77,33113,286,156,476 CREDIT$18,11437.56%
10293798 Xuez (XUEZ)$0.024751$76,6313,096,027 XUEZ$23,2742.13%
10302679 Decentralized... (DML)$0.001205$75,95263,030,141 DML$23,1145.48%
10313810 Ethereum Gold... (ETGP)$0.000015$72,7404,974,571,479 ETGP$54,4660.95%
10323056 Thore Cash (TCH)$0.001212$66,74555,056,178 TCH$115,9410.14%
10333497 Bitcoin Zero (BZX)$0.003284$65,76720,024,446 BZX$4,8689.73%
10342932 No BS Crypto (NOBS)$0.000043$65,1831,504,098,000 NOBS$4,521-5.05%
10352489 BitWhite (BTW)$0.001667$60,56136,325,371 BTW$30,6554.51%
10362759 Patron (PAT)$0.000175$54,863313,113,648 PAT$10,489-10.23%
10372452 Tokenbox (TBX)$0.004705$53,60311,393,882 TBX$27,11947.17%
10383792 ARAW (ARAW)$0.000017$53,1603,057,300,142 ARAW$54,09615.12%
10392244 Payfair (PFR)$0.001476$53,02535,926,141 PFR$1,041-1.62%
10404018 Klimatas (KTS)$0.071508$51,693722,904 KTS$1,449-0.39%
10413604 SkyHub Coin (SHB)$0.115836$51,685446,196 SHB$3,144-14.64%
10422583 Octoin Coin (OCC)$0.088928$49,367555,137 OCC$66,3792.12%
10433209 4NEW (KWATT)$0.000831$48,94958,876,246 KWATT$14,22538.5%
10442942 Aegeus (AEG)$0.001327$45,72334,465,643 AEG$3,488-8.04%
10453184 Gold Poker (GPKR)$0.011393$45,2433,971,039 GPKR$1,566-4.35%
10462635 TokenDesk (TDS)$0.002864$42,04914,683,321 TDS$2,524-6.02%
10474158 Five Star Coi... (FSCP)$0.018696$40,5892,170,962 FSCP$2,5180.95%
10481830 SkinCoin (SKIN)$0.000450$39,68988,183,483 SKIN$2,652-0.42%
10493501 CryptoSoul (SOUL)$0.000217$37,879174,317,220 SOUL$22,544-10.28%
10503659 QUINADS (QUIN)$0.000003$36,72013,194,987,677 QUIN$18,7285.11%
10513588 Absolute (ABS)$0.002904$36,60112,604,924 ABS$1,543-0.72%
10523953 Evedo (EVED)$0.005252$36,5786,964,771 EVED$7,444-20.43%
1053916 MedicCoin (MEDIC)$0.000122$35,189288,151,842 MEDIC$1,629-18.37%
10542147 ELTCOIN (ELTCOIN)$0.000389$35,04790,000,000 ELTCOIN$1,156-5.14%
10553777 Spectrum (SPT)$0.000029$34,1791,185,135,121 SPT$86,26319.47%
10564168 Cashpayz Token (CPC)$0.019064$34,0691,787,104 CPC$2,8553.22%
10572367 Aigang (AIX)$0.001149$33,63229,274,567 AIX$7166.37%
10583271 Ether Kingdom... (IMP)$0.005335$33,1216,208,563 IMP$13,096-12.87%
10592931 Engagement Token (ENGT)$0.000073$30,263415,256,071 ENGT$1,485-1.26%
10603429 Cyber Movie C... (CMCT)$0.000001$28,81720,000,000,000 CMCT$5,27430.87%
10613397 Neural Protocol (NRP)$0.000003$27,3769,497,994,013 NRP$22,69755.8%
10623255 CyberMusic (CYMT)$0.000002$26,57715,000,000,000 CYMT$6,56116.13%
10633468 Fivebalance (FBN)$0.000048$25,826540,063,468 FBN$22,2426.86%
10642960 Tourist Token (TOTO)$0.000007$25,8093,933,323,630 TOTO$28,1655.28%
10653223 DOWCOIN (DOW)$0.002161$25,52611,810,984 DOW$1,9495.16%
10662615 Blocklancer (LNC)$0.000208$25,000120,140,384 LNC$5240.55%
10672148 Desire (DSR)$0.002716$24,4589,006,442 DSR$20,3497.72%
10683359 WITChain (WIT)$0.000014$23,8901,680,000,000 WIT$16,137-24.19%
10693800 FidexToken (FEX)$8.2e-07$23,82029,128,335,553 FEX$16,842-10.08%
10703289 BitCoen (BEN)$0.003119$21,8357,000,000 BEN$2,5840.74%
10713172 LogisCoin (LGS)$0.009279$21,8162,351,213 LGS$5,545-2.57%
10723181 ShowHand (HAND)$3.5e-07$21,76461,912,434,418 HAND$17,0274.97%
10733270 e-Chat (ECHT)$0.001044$21,23220,329,684 ECHT$30,1158.21%
10743222 Bionic (BNC)$0.000039$20,736536,244,233 BNC$14,26431.9%
10753413 nDEX (NDX)$0.000001$20,65114,938,687,251 NDX$1,9272.43%
10763671 Almeela (KZE)$0.027345$19,991731,053 KZE$56,88617.64%
10773097 XOVBank (XOV)$0.000160$19,672123,298,548 XOV$35,5659.9%
10783265 Havy (HAVY)$0.000002$17,5497,963,422,939 HAVY$24,3199.84%
10793459 GoHelpFund (HELP)$0.005536$17,4133,145,499 HELP$39,3881.39%
10803889 Natmin Pure E... (NAT)$0.000164$16,12598,591,654 NAT$3,293-4.4%
10813393 MASTERNET (MASH)$0.000506$16,03431,686,740 MASH$5278.21%
10823444 KUN (KUN)$7.49$14,9782,000 KUN$1,4001.75%
10833746 electrumdark (ELD)$0.003433$13,3853,899,312 ELD$5061.63%
10843317 Cryptrust (CTRT)$0.000002$12,1955,592,788,485 CTRT$21,1085.18%
10853512 Alpha Coin (APC)$0.000442$12,13027,461,882 APC$22,06914.78%
10863610 Micromines (MICRO)$6e-07$10,86517,999,887,606 MICRO$11,836-9.45%
10873390 Quantis Network (QUAN)$0.001776$9,8385,540,572 QUAN$571-3.59%
10883216 DeltaChain (DELTA)$0.000001$9,7647,484,798,482 DELTA$19,377-0.37%
10893454 Decentralized... (DATP)$7.4e-07$8,74611,820,620,222 DATP$24,9560.11%
10903580 Crystal Token (CYL)$0.015088$8,515564,377 CYL$52,15814.4%
10913219 FUTURAX (FTXT)$0.000002$8,4233,406,412,461 FTXT$21,2613.58%
10922965 VikkyToken (VIKKY)$0.000002$8,4183,727,082,538 VIKKY$7,0706.08%
10933738 Decentralized... (DCTO)$0.000008$7,929993,067,232 DCTO$532-13.93%
10943162 YoloCash (YLC)$0.000261$7,69729,499,388 YLC$3,424-4.17%
10953509 Provoco Token (VOCO)$0.000016$6,196375,710,075 VOCO$8,464-1.06%
10963254 Mirai (MRI)$0.001749$6,0033,432,003 MRI$9384.32%
10973804 SpectrumNetwork (SPEC)$0.000002$1,645949,512,740 SPEC$7,3633.56%
10983460 Bitcoinus (BITS)$0.000027$1,60459,294,348 BITS$25,7841.33%
10993287 Abulaba (AAA)$0.000104$1,57615,090,818 AAA$2,731412.81%
11003085 INO COIN (INO)$2.07$372,040,551180,003,180 INO$24,6594.63%
11013404 Wixlar (WIX)$0.098791$236,258,2622,391,497,588 WIX$10,857492.33%
11023364 PLATINCOIN (PLC)$32.97$164,878,5565,001,073 PLC$3,208,2532.4%
11033144 ThoreCoin (THR)$1857.11$160,985,17886,686 THR$163,3052.03%
11042087 KuCoin Shares (KCS)$1.67$148,295,28188,821,170 KCS$23,742,661-1.36%
11052349 Mixin (XIN)$233.91$106,817,001456,653 XIN$334,9602.19%
11062453 EDUCare (EKT)$0.159889$103,928,147650,000,000 EKT$6,259,2092.93%
11073134 ETERNAL TOKEN (XET)$1.07$100,305,12993,470,000 XET$126,3290.5%
11082907 Karatgold Coin (KBC)$0.022844$96,217,4954,211,851,362 KBC$2,486,006-7.59%
11094049 Bitbook Gambling (BXK)$0.216369$79,707,500368,387,491 BXK$1,001,4141.15%
11103224 Qubitica (QBIT)$37.79$78,811,5922,085,316 QBIT$188,1085.16%
11113812 Flexacoin (FXC)$0.003437$69,668,92220,267,695,749 FXC$8,43811.18%
11123897 OKB (OKB)$3.17$63,381,64720,000,000 OKB$96,863,0412.41%
11132897 Clipper Coin (CCCX)$0.016425$62,014,7113,775,570,996 CCCX$21,267-1.45%
11143840 1irstcoin (FST)$2.78$61,491,31022,085,000 FST$161,5356.84%
11153437 ABBC Coin (ABBC)$0.107363$59,511,909554,307,762 ABBC$56,380,7002.1%
11163351 ZB (ZB)$0.350999$57,282,538163,198,810 ZB$81,454,447-0.18%
11173620 Atlas Protocol (ATP)$0.018784$48,388,5632,576,065,703 ATP$3,956,90530.7%
11184067 Cryptoindex.c... (CIX100)$0.756474$45,531,94560,189,742 CIX100$75,3991.01%
11193344 Ecoreal Estate (ECOREAL)$0.211868$44,500,337210,037,785 ECOREAL$26,547-5.24%
11204195 FTX Token (FTT)$1.49$37,360,54325,000,000 FTT$3,532,143-2.53%
11212090 LATOKEN (LA)$0.096872$36,821,340380,104,462 LA$1,169,5580.48%
11223415 Buggyra Coin ... (BCZERO)$0.018288$36,773,7812,010,775,988 BCZERO$32,047-0.3%
11232433 IPChain (IPC)$0.456632$35,706,97378,196,377 IPC$2,509,495-0.81%
11243070 Litex (LXT)$0.043167$35,396,966819,999,983 LXT$2,335,269-3.19%
11253063 Vitae (VITAE)$1.98$35,088,82417,751,262 VITAE$193,33454.12%
11264152 CryptoVerific... (CVCC)$58.49$33,971,899580,810 CVCC$43,4960.95%
11272918 Bit-Z Token (BZ)$0.221630$29,884,616134,839,996 BZ$19,650,415-2.1%
11284064 USDK (USDK)$0.992372$28,381,90328,600,072 USDK$6,025,0300.12%
11292306 Bread (BRD)$0.300055$26,625,10388,733,978 BRD$474,57013.64%
11302746 GreenPower (GRN)$0.007745$25,029,7303,231,699,360 GRN$56,5712.08%
11312454 UnlimitedIP (UIP)$0.020241$25,020,6361,236,152,840 UIP$3,668,90124.51%
11323664 AgaveCoin (AGVC)$0.062740$24,507,656390,619,593 AGVC$35,7590.09%
11334066 Chiliz (CHZ)$0.007208$24,090,7173,341,995,514 CHZ$1,472,969-4.69%
11342403 MOAC (MOAC)$0.372512$23,268,31862,463,334 MOAC$20,0093.1%
11353946 Carry (CRE)$0.011580$21,559,4061,861,758,163 CRE$1,619,1174.91%
11362298 Dynamic Tradi... (DTR)$0.016519$20,952,5891,268,371,820 DTR$12,5954.86%
11373345 DAPS Token (DAPS)$0.000378$19,898,02152,586,828,002 DAPS$38,3779.52%
11383666 Ultiledger (ULT)$0.028376$18,147,108639,524,862 ULT$4,648,1540.8%
11393974 Bitcoin 2 (BTC2)$1.04$18,128,65417,356,434 BTC2$1,049-19.12%
11403966 BitcoinHD (BHD)$10.49$18,097,2631,726,000 BHD$2,639,885-12.72%
11411710 Veritaseum (VERI)$8.17$17,565,4642,149,646 VERI$134,077-3.87%
114245 CasinoCoin (CSC)$0.000448$17,488,07939,015,842,961 CSC$16,665-3.17%
11433873 botXcoin (BOTX)$0.009991$17,359,9601,737,472,960 BOTX$507,3131.07%
11443839 Bitcoin Rhodium (XRC)$20.94$17,061,674814,765 XRC$26,4410.87%
11452027 Cryptonex (CNX)$0.281799$15,692,37155,686,329 CNX$3,190,644-3.82%
11462371 United Trader... (UTT)$0.362543$13,598,61637,508,999 UTT$3,937-4.13%
11473936 GNY (GNY)$0.069894$13,166,342188,376,657 GNY$81,15627.24%
11484079 Silverway (SLV)$0.119072$11,907,207100,000,000 SLV$619,2170.92%
11493977 Sport and Lei... (SNL)$0.010915$7,181,444657,969,825 SNL$44,2084.44%
11503717 Wrapped Bitcoin (WBTC)$10465.14$5,894,206563 WBTC$66,2810.93%
11513968 Elitium (EUM)$1.23$4,222,2083,421,824 EUM$2,1963.81%
11523970 Trias (TRY)$0.004606$3,656,542793,867,500 TRY$233,1781.1%
11533507 MicroBitcoin (MBC)$0.000016$3,093,671187,672,037,500 MBC$1,475-21.98%
11543980 TCASH (TCASH)$0.085170$2,997,99935,200,000 TCASH$13,0535.06%
11553978 Chromia (CHR)$0.051969$2,592,62749,888,134 CHR$5,565,3731.33%
11563949 Asian Fintech (AFIN)$0.010344$2,585,887250,000,000 AFIN$58,871-3.59%
11573960 Coineal Token (NEAL)$0.007835$2,467,340314,913,960 NEAL$100,5523%
11583367 CryptalDash (CRD)$0.002242$2,242,2241,000,000,000 CRD$16,866-19.52%
11593651 Next.exchange (NEXT)$0.303742$1,152,9893,795,953 NEXT$2,1770.2%
11603973 Aryacoin (AYA)$0.005826$944,079162,056,266 AYA$7,1401.38%
11613950 Netrum (NTR)$0.253513$568,9202,244,142 NTR$871-16.23%
11623965 TouchCon (TOC)$0.001557$362,758232,963,970 TOC$102,6085.22%
11633952 IOTW (IOTW)$0.003921$130,41733,258,450 IOTW$380,9662.47%
11643363 WXCOINS (WXC)$0.022492$125,5645,582,629 WXC$5472.06%
11653959 ALLUVA (ALV)$0.008388$71,3208,502,624 ALV$3,64433.91%
11663967 Eva Cash (EVC)$0.010553$9,498900,000 EVC$4,2086.34%
1167920 SounDAC (XSD)$2.09$30,475,68614,581,806 XSDLow Vol0%
11682381 Spectre.ai Di... (SXDT)$0.224810$18,450,97982,073,519 SXDTLow Vol-6.31%
11693178 Linkey (LKY)$0.307398$15,369,89450,000,000 LKYLow Vol8.89%
11702585 Centrality (CENNZ)$0.018446$14,912,606808,428,186 CENNZLow Vol16.79%
11712304 DEW (DEW)$0.093486$9,651,969103,244,553 DEWLow Vol0%
11722036 PayPie (PPP)$0.098290$8,108,91482,500,000 PPPLow Vol3.92%
11731592 TaaS (TAAS)$0.935551$7,621,0028,146,001 TAASLow Vol3.2%
11743251 ParkinGo (GOT)$0.455062$6,598,59914,500,426 GOTLow Vol-0.83%
11752829 REPO (REPO)$0.057890$6,365,511109,958,607 REPOLow Vol3.43%
11761819 Starta (STA)$1.06$5,298,8084,995,565 STALow Vol498.51%
1177132 Counterparty (XCP)$1.98$5,187,8612,615,446 XCPLow Vol-4.7%
1178141 MintCoin (MINT)$0.000207$5,151,92624,947,260,808 MINTLow Vol99.86%
11791782 Ecobit (ECOB)$0.010863$4,827,874444,444,444 ECOBLow Vol-1.95%
11802512 UNIVERSAL CASH (UCASH)$0.000463$4,793,76210,351,944,441 UCASHLow Vol48.74%
11813642 Trade Token X (TIOX)$0.053544$4,580,31585,542,678 TIOXLow Vol8.45%
1182215 Rubycoin (RBY)$0.155102$4,226,35927,248,874 RBYLow Vol7.08%
118389 Mooncoin (MOON)$0.000019$4,188,425225,925,269,798 MOONLow Vol60.83%
11843225 BitNewChain (BTN)$0.022843$4,104,859179,701,795 BTNLow Vol0.04%
11853769 HashBX (HBX)$0.009824$4,026,699409,892,202 HBXLow Vol0.04%
11863407 Ondori (RSTR)$0.000104$3,944,71737,766,847,790 RSTRLow Vol0.95%
11873716 Amoveo (VEO)$58.78$3,835,20665,242 VEOLow Vol-2.24%
11883605 Vites (VITES)$0.000104$3,824,31036,774,752,795 VITESLow Vol-2.28%
11892354 GET Protocol (GET)$0.330880$3,768,14911,388,258 GETLow Vol11.51%
1190623 bitUSD (BITUSD)$1.04$3,718,7903,575,870 BITUSDLow Vol1.71%
11913142 BaaSid (BAAS)$0.000869$3,642,6684,192,525,852 BAASLow Vol0%
11921677 Etheroll (DICE)$0.516198$3,614,2267,001,623 DICELow Vol-0.07%
11931454 Lykke (LKK)$0.011392$3,608,963316,809,739 LKKLow Vol3.22%
11942001 ColossusXT (COLX)$0.000313$3,577,96511,418,518,388 COLXLow Vol0.96%
11951963 Credo (CREDO)$0.006504$3,576,339549,891,703 CREDOLow Vol289.88%
11962952 Gold Bits Coin (GBC)$0.033412$3,540,636105,968,611 GBCLow Vol35.51%
1197161 Pandacoin (PND)$0.000104$3,396,05032,514,916,898 PNDLow Vol-17.38%
11982318 Neumark (NEU)$0.098118$3,106,46531,660,662 NEULow Vol-39.52%
11992693 Loopring [NEO] (LRN)$0.025707$2,920,403113,602,931 LRNLow Vol4.17%
12001990 BitDice (CSNO)$0.041637$2,914,61170,000,000 CSNOLow Vol-1.6%
12013505 Typerium (TYPE)$0.001739$2,811,1621,616,075,166 TYPELow Vol40.32%
12023799 SafeCoin (SAFE)$0.094528$2,621,73727,735,063 SAFELow Vol3.22%
1203212 ECC (ECC)$0.000104$2,611,14725,000,000,000 ECCLow Vol0.81%
12043739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
12052607 AMLT (AMLT)$0.010276$2,462,643239,648,493 AMLTLow Vol62.6%
12062340 Bloom (BLT)$0.044690$2,397,30753,642,697 BLTLow Vol-3.3%
12072688 Vipstar Coin (VIPS)$0.000068$2,387,40535,079,869,492 VIPSLow Vol62.31%
12083072 MassGrid (MGD)$0.030960$2,298,06274,226,251 MGDLow Vol-3.79%
12094026 LiquidApps (DAPP)$0.010458$2,285,978218,593,636 DAPPLow Vol1.66%
12102134 Grid+ (GRID)$0.057359$2,250,57339,236,491 GRIDLow Vol0%
12114162 Storeum (STO)$0.017524$2,129,097121,499,101 STOLow Vol5.16%
12123137 KARMA (KARMA)$0.000385$2,016,8175,240,841,485 KARMALow Vol42.13%
1213182 Myriad (XMY)$0.001149$1,946,0041,693,716,750 XMYLow Vol2.69%
12142387 Bitcoin Atom (BCA)$0.105564$1,944,37518,418,931 BCALow Vol-6.59%
12152094 Paragon (PRG)$0.029234$1,898,36164,936,520 PRGLow Vol-29.36%
12163055 EBCoin (EBC)$0.000430$1,895,5714,405,368,086 EBCLow Vol-6.75%
1217416 HempCoin (THC)$0.007453$1,876,038251,724,605 THCLow Vol19.14%
12182909 LikeCoin (LIKE)$0.003853$1,824,811473,578,765 LIKELow Vol5.16%
12193054 DACSEE (DACS)$0.002340$1,765,505754,583,117 DACSLow Vol0%
12202924 FNKOS (FNKOS)$0.011279$1,743,164154,552,188 FNKOSLow Vol2.9%
12213703 ADAMANT Messe... (ADM)$0.020771$1,706,75682,168,192 ADMLow Vol-7.57%
12221841 Primalbase Token (PBT)$1345.33$1,681,6611,250 PBTLow Vol2.35%
1223122 PotCoin (POT)$0.007520$1,673,863222,585,121 POTLow Vol-6.12%
1224224 FairCoin (FAIR)$0.031334$1,666,76353,193,831 FAIRLow Vol-37.3%
12252527 SureRemit (RMT)$0.003299$1,649,504500,000,000 RMTLow Vol0.15%
12262402 Sense (SENSE)$0.002752$1,624,254590,286,527 SENSELow Vol5.09%
12272625 Vision Indust... (VIT)$0.000563$1,615,7432,869,946,512 VITLow Vol0%
12283274 Carboneum [C8... (C8)$0.031153$1,599,10251,330,711 C8Low Vol46.3%
12293581 Kleros (PNK)$0.007072$1,595,091225,548,810 PNKLow Vol3.74%
12303406 Block-Chain.com (BC)$0.007625$1,578,727207,051,787 BCLow Vol-0.58%
12313585 WeShow Token (WET)$0.009661$1,543,191159,732,931 WETLow Vol2.56%
12323976 Bitcoin Confi... (BC)$0.000209$1,538,7257,365,901,523 BCLow Vol0.95%
123353 Quark (QRK)$0.005849$1,516,208259,226,498 QRKLow Vol-70.09%
12341638 WeTrust (TRST)$0.016201$1,492,88492,147,500 TRSTLow Vol13.48%
1235260 PetroDollar (XPD)$0.023217$1,485,70563,993,275 XPDLow Vol0%
12363402 Ifoods Chain (IFOOD)$0.000587$1,466,5492,499,999,990 IFOODLow Vol-2.37%
12371244 HiCoin (XHI)$0.000310$1,376,8864,434,602,828 XHILow Vol0.04%
12382107 LUXCoin (LUX)$0.219458$1,362,6996,209,391 LUXLow Vol0.74%
12392579 ShipChain (SHIP)$0.005175$1,264,122244,287,057 SHIPLow Vol1.36%
1240234 e-Gulden (EFL)$0.073112$1,249,19117,085,964 EFLLow Vol-2.52%
12413084 Blocktrade Token (BTT)$0.022225$1,234,09455,526,343 BTTLow Vol1.03%
12422136 ATLANT (ATL)$0.022775$1,233,81554,175,041 ATLLow Vol0.78%
12432753 Colu Local Ne... (CLN)$0.011712$1,227,297104,789,771 CLNLow Vol-4.8%
12441238 Espers (ESP)$0.000053$1,214,47522,888,373,670 ESPLow Vol12.26%
12453623 Online (OIO)$0.001376$1,208,068877,660,690 OIOLow Vol-79.24%
12462314 Cryptopay (CPAY)$0.017525$1,197,88268,353,823 CPAYLow Vol6.27%
12473636 Lisk Machine ... (LML)$0.009825$1,178,956120,000,000 LMLLow Vol33.15%
12482175 DecentBet (DBET)$0.006210$1,171,368188,632,973 DBETLow Vol2.95%
12492856 CEEK VR (CEEK)$0.002311$1,159,822501,951,915 CEEKLow Vol-7.62%
12503365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
125190 Dimecoin (DIME)$0.000002$1,137,742539,096,740,560 DIMELow Vol4.79%
12521063 BitCrystals (BCY)$0.049824$1,136,80022,816,446 BCYLow Vol5.96%
12531699 Ethbits (ETBS)$0.667106$1,090,5111,634,691 ETBSLow Vol0%
12542377 Leverj (LEV)$0.009142$1,079,539118,090,511 LEVLow Vol0%
12552384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
12563335 Shard (SHARD)$0.052225$1,013,95719,415,318 SHARDLow Vol57.74%
125783 Omni (OMNI)$1.80$1,012,183562,259 OMNILow Vol8.31%
12581279 PWR Coin (PWR)$0.000102$984,4669,664,500,811 PWRLow Vol-1.54%
12592050 Swisscoin (SIC)$0.000106$970,8659,172,407,825 SICLow Vol0%
12601294 Rise (RISE)$0.006580$919,995139,810,448 RISELow Vol-3.63%
12611968 XPA (XPA)$0.015877$907,82757,177,751 XPA?0%
12622199 ALQO (XLQ)$0.015145$869,52257,412,659 XLQLow Vol0.26%
12632380 ATN (ATN)$0.009923$836,50684,302,524 ATNLow Vol-76.23%
12644 Terracoin (TRC)$0.035280$809,15322,935,396 TRCLow Vol4.71%
12653146 CyberFM (CYFM)$0.000016$806,33651,200,000,000 CYFMLow Vol-14.4%
1266168 Uniform Fisca... (UFO)$0.000209$798,5133,822,616,887 UFOLow Vol0.95%
12673234 Xriba (XRA)$0.008197$791,16096,516,895 XRALow Vol0.4%
12681861 Stox (STX)$0.014848$790,56453,244,398 STXLow Vol6.75%
12693161 savedroid (SVD)$0.000293$788,4342,688,339,238 SVDLow Vol4.93%
12702732 Aston (ATX)$0.000952$784,115824,000,000 ATXLow Vol-1.1%
12713471 RoBET (ROBET)$0.978357$781,411798,697 ROBETLow Vol0%
12722070 DomRaider (DRT)$0.001316$778,543591,500,000 DRTLow Vol17.05%
12732692 Nebula AI (NBAI)$0.000613$769,6361,254,943,205 NBAILow Vol-7.18%
127480 Orbitcoin (ORB)$0.234856$756,3813,220,616 ORBLow Vol-1.87%
12753079 X8X Token (X8X)$0.009464$743,00878,507,341 X8XLow Vol2.98%
12762621 Consensus (SEN)$0.000450$731,9411,627,253,128 SENLow Vol1.47%
12772926 PRASM (PSM)$0.000323$726,9782,249,193,827 PSMLow Vol8.95%
12781375 Golfcoin (GOLF)$0.000020$714,94135,341,279,387 GOLFLow Vol-57.7%
12791308 HEAT (HEAT)$0.016921$707,91741,837,151 HEATLow Vol-31.28%
12802378 Karma (KRM)$0.000395$704,3781,782,809,241 KRMLow Vol-1.07%
1281823 GeoCoin (GEO)$0.220492$701,2873,180,551 GEOLow Vol1.1%
12821769 Denarius (D)$0.114581$700,2806,111,673 DLow Vol-0.56%
12831480 Golos (GOLOS)$0.003969$691,765174,288,902 GOLOSLow Vol-0.43%
12841595 Soarcoin (SOAR)$0.000627$677,6891,081,369,353 SOARLow Vol-13.47%
12852312 DIMCOIN (DIM)$0.000317$666,4292,102,483,276 DIMLow Vol-11.84%
1286870 Pura (PURA)$0.003702$651,759176,060,404 PURALow Vol66.53%
12873357 Digital Asset... (DAGT)$0.028234$650,86823,052,330 DAGTLow Vol2.45%
12882513 GoldMint (MNTP)$0.338206$647,6641,914,997 MNTPLow Vol-2.03%
12892104 iEthereum (IETH)$0.035965$646,72717,982,000 IETHLow Vol-3.22%
12902957 Olive (OLE)$0.002313$640,626277,007,242 OLELow Vol0%
12913264 Digital Insur... (DIT)$0.002767$621,669224,644,536 DITLow Vol-6.42%
12922993 HorusPay (HORUS)$0.000695$606,852872,861,114 HORUSLow Vol24.71%
12931340 Karbo (KRB)$0.076729$594,9597,753,995 KRBLow Vol1.09%
12941106 StrongHands (SHND)$6.4e-08$593,1449,313,866,170,410 SHNDLow Vol-3.24%
12952705 Amon (AMN)$0.001073$589,930549,920,386 AMNLow Vol-2.83%
12961838 OracleChain (OCT)$0.019094$572,82130,000,000 OCTLow Vol5.23%
12972126 FlypMe (FYP)$0.032385$571,22417,638,681 FYPLow Vol-2.18%
12982954 wys Token (WYS)$0.005491$561,953102,339,600 WYSLow Vol3.73%
1299148 Auroracoin (AUR)$0.030836$557,45718,078,320 AURLow Vol23.67%
13002015 ATMChain (ATM)$0.000119$554,5514,660,285,460 ATMLow Vol0%
13011123 OBITS (OBITS)$0.036156$553,33415,304,286 OBITSLow Vol7.32%
13022833 Ivy (IVY)$0.001752$551,713314,840,619 IVYLow Vol-9.48%
13031562 Swarm City (SWT)$0.063461$541,7098,536,073 SWTLow Vol-2.58%
13042624 Sentinel Chain (SENC)$0.002734$539,416197,269,666 SENCLow Vol-2.81%
13052076 Blue Protocol (BLUE)$0.014603$535,13036,645,278 BLUELow Vol135.24%
130610 Freicoin (FRC)$0.009400$520,43855,364,968 FRCLow Vol-17.41%
13071019 Manna (MANNA)$0.000936$517,047552,411,419 MANNALow Vol4.78%
13082543 COPYTRACK (CPY)$0.010649$512,18448,094,734 CPY?0%
13092844 Shivom (OMX)$0.000558$507,031908,246,999 OMXLow Vol0%
13103433 EUNOMIA (ENTS)$0.000031$502,51416,420,688,682 ENTSLow Vol0%
13112663 StarCoin (KST)$0.000331$500,3341,511,631,077 KSTLow Vol0%
1312360 Motocoin (MOTO)$0.025354$498,02519,642,673 MOTOLow Vol0%
13133901 KuboCoin (KUBO)$0.000009$495,09456,752,468,479 KUBOLow Vol25.44%
13142352 Coinlancer (CL)$0.006163$490,65479,619,229 CLLow Vol0.96%
13153775 win.win (TWINS)$0.000207$487,7292,355,522,125 TWINSLow Vol0.01%
13163240 Ethersocial (ESN)$0.014205$485,00034,142,723 ESNLow Vol-7.68%
13173262 CYCLEAN (CCL)$0.000711$482,127678,451,267 CCLLow Vol161.34%
13182724 Zippie (ZIPT)$0.001750$474,705271,196,892 ZIPTLow Vol-2.93%
13192687 Proxeus (XES)$0.002324$472,267203,240,350 XESLow Vol0%
13201371 B3Coin (KB3)$0.000627$470,863751,343,465 KB3Low Vol0.96%
13211869 Mao Zedong (MAO)$0.070942$451,0186,357,562 MAOLow Vol-2.04%
13223825 PUBLYTO Token (PUB)$0.000301$450,8811,497,764,594 PUBLow Vol57.95%
13233895 Matrexcoin (MAC)$0.025859$445,02217,209,730 MACLow Vol-71.85%
13243913 Titan Coin (TTN)$0.000522$444,114850,393,248 TTNLow Vol0.98%
13253177 Seal Network (SEAL)$0.000852$438,810515,110,690 SEALLow Vol0%
13262185 Lethean (LTHN)$0.000627$437,560698,201,547 LTHNLow Vol0.96%
13271109 Elite (1337)$0.000016$435,52626,468,216,314 1337Low Vol2.17%
13281686 EquiTrader (EQT)$0.033434$419,28112,540,603 EQTLow Vol0%
1329128 Maxcoin (MAX)$0.006749$414,72161,445,805 MAXLow Vol0%
13303360 Eristica (ERT)$0.002382$410,733172,467,627 ERTLow Vol21.14%
13313706 ALBOS (ALB)$0.000034$410,50211,985,991,131 ALBLow Vol-40.87%
133250 Emerald Crypto (EMD)$0.021427$409,62019,117,129 EMDLow Vol-37.35%
13332872 EnergiToken (ETK)$0.000220$408,1921,852,153,500 ETKLow Vol0.58%
13342089 ClearPoll (POLL)$0.058240$407,6786,999,991 POLLLow Vol0%
13353101 OptiToken (OPTI)$0.014739$406,46827,577,295 OPTILow Vol0.32%
13362374 BitDegree (BDG)$0.001108$403,915364,570,570 BDGLow Vol33.94%
13371991 Rivetz (RVT)$0.015365$403,24126,244,468 RVTLow Vol0%
13382646 AdHive (ADH)$0.003057$401,669131,376,614 ADHLow Vol-8.05%
13392601 1World (1WO)$0.018946$397,52420,981,451 1WOLow Vol-8.25%
1340217 Bela (BELA)$0.009400$394,41141,957,981 BELALow Vol0.95%
13412976 Ryo Currency (RYO)$0.029042$391,59713,484,034 RYOLow Vol-6.5%
13421962 BUZZCoin (BUZZ)$0.000020$390,46220,000,000,000 BUZZLow Vol-0.03%
13431833 ToaCoin (TOA)$0.000106$388,1883,676,307,619 TOALow Vol0%
13442899 Thrive Token (THRT)$0.003719$383,940103,235,880 THRTLow Vol0%
13451606 Solaris (XLR)$0.220388$377,1291,711,207 XLRLow Vol2.56%
134687 FedoraCoin (TIPS)$0.000002$371,972212,269,865,434 TIPSLow Vol6.54%
134713 Ixcoin (IXC)$0.017338$365,58021,085,461 IXCLow Vol-23.43%
13481380 LoMoCoin (LMC)$0.001327$364,919275,007,417 LMCLow Vol-1.34%
13493370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
13502002 TrezarCoin (TZC)$0.002125$358,005168,508,700 TZCLow Vol5.9%
13511714 EncryptoTel [... (ETT)$0.005745$356,91862,131,190 ETTLow Vol6.25%
13522110 Dovu (DOV)$0.000889$355,578399,758,698 DOVLow Vol7.38%
13532330 Pylon Network (PYLNT)$0.764766$347,573454,483 PYLNTLow Vol-1.44%
13542520 Jesus Coin (JC)$0.000019$334,62217,979,550,689 JCLow Vol59%
13552980 WABnetwork (WAB)$0.000038$331,1498,806,754,266 WABLow Vol13.6%
13562445 Block Array (ARY)$0.004830$330,53968,430,738 ARYLow Vol-0.13%
13572568 JET8 (J8T)$0.000397$327,661825,960,077 J8TLow Vol6.21%
13581605 Universe (UNI)$0.004142$326,73778,888,534 UNILow Vol-6.9%
1359606 FoldingCoin (FLDC)$0.000418$325,369778,797,162 FLDCLow Vol0.95%
13602508 DCORP Utility (DRPU)$0.091727$323,8323,530,373 DRPULow Vol-1.68%
13612555 Sether (SETH)$0.015986$321,89720,136,683 SETHLow Vol-0.19%
13622240 SoMee.Social (ONG)$0.005220$318,41861,000,000 ONGLow Vol12.89%
13631967 Indorse Token (IND)$0.008435$316,16337,480,419 INDLow Vol12.87%
13641578 Zero (ZER)$0.047050$315,4196,703,861 ZERLow Vol-14.92%
1365638 Trollcoin (TROLL)$0.000522$308,559590,831,127 TROLLLow Vol0.95%
13661995 Target Coin (TGT)$0.000315$300,028952,429,892 TGTLow Vol0.08%
13673943 NEOX (NEOX)$0.278248$298,2001,071,703 NEOX?-1.39%
1368629 Magi (XMG)$0.032769$295,8179,027,457 XMGLow Vol19.79%
13693908 Decimated (DIO)$0.004916$290,78759,149,055 DIOLow Vol3.51%
13703189 Mainstream Fo... (MFTU)$0.000270$290,1191,075,139,615 MFTULow Vol-6.31%
13713343 ANON (ANON)$0.037899$287,7967,593,802 ANONLow Vol1.65%
13723431 Iconiq Lab Token (ICNQ)$0.074257$286,4983,858,186 ICNQLow Vol0%
13731873 Blocktix (TIX)$0.007071$282,82640,000,000 TIXLow Vol4.14%
13743071 EUNO (EUNO)$0.010942$282,46025,813,461 EUNOLow Vol7.56%
13752030 REAL (REAL)$0.027957$281,12910,055,817 REALLow Vol-39.32%
13761148 EverGreenCoin (EGC)$0.020054$280,64413,994,235 EGCLow Vol-15.26%
1377151 Pesetacoin (PTC)$0.001984$276,302139,232,174 PTCLow Vol-4.1%
13781503 Darcrus (DAR)$0.020119$273,63113,600,388 DARLow Vol4.6%
13792334 BitClave (CAT)$0.000541$271,345501,394,406 CATLow Vol0%
1380501 Cryptonite (XCN)$0.000381$270,011708,506,520 XCNLow Vol-5.17%
1381525 HyperStake (HYP)$0.000189$260,4111,376,719,887 HYPLow Vol82.65%
13823089 AVINOC (AVINOC)$0.000668$259,872389,244,472 AVINOCLow Vol0%
1383853 LiteDoge (LDOGE)$0.000017$257,37715,303,858,580 LDOGELow Vol39.25%
13843003 White Standard (WSD)$0.582452$255,931439,402 WSDLow Vol-40.08%
1385322 Energycoin (ENRG)$0.002089$255,528122,325,446 ENRGLow Vol-8.22%
13861852 KekCoin (KEK)$0.023814$255,20410,716,385 KEKLow Vol-20.08%
13872271 Verify (CRED)$0.018663$252,11413,508,864 CREDLow Vol-0.19%
13881299 PutinCoin (PUT)$0.000313$251,884803,847,264 PUTLow Vol40.89%
13891588 Tokes (TKS)$0.071967$248,6963,455,702 TKSLow Vol-1.85%
13901931 Opus (OPT)$0.001775$248,586140,080,549 OPTLow Vol3.64%
1391275 PopularCoin (POP)$0.000062$245,5253,960,304,394 POPLow Vol16.59%
13921702 Version (V)$0.000406$237,011583,253,700 VLow Vol-1.81%
13932683 TrakInvest (TRAK)$0.002823$236,93883,933,471 TRAKLow Vol0%
13941522 FirstCoin (FRST)$0.007555$235,76431,207,528 FRSTLow Vol15.41%
13953372 Repme (RPM)$0.000004$235,75960,542,311,406 RPMLow Vol67.35%
13961845 IXT (IXT)$0.006587$235,68435,778,844 IXTLow Vol10.59%
13973426 Incodium (INCO)$0.000025$232,0609,348,125,117 INCOLow Vol-25%
13983755 Moneynet (MNC)$0.000058$230,2773,975,560,661 MNCLow Vol0%
13993091 Sapien (SPN)$0.001036$229,299221,317,524 SPNLow Vol0%
1400960 FujiCoin (FJC)$0.000103$228,8382,217,686,009 FJCLow Vol0%
14012327 Olympus Labs (MOT)$0.005939$228,65638,500,000 MOTLow Vol-44.73%
14022611 Spectiv (SIG)$0.000940$226,635241,089,723 SIGLow Vol0.96%
14033230 VULCANO (VULC)$0.000944$226,477239,973,671 VULCLow Vol-17.08%
14042464 Devery (EVE)$0.003536$222,48762,918,128 EVELow Vol100.26%
14051495 PoSW Coin (POSW)$0.005044$222,45944,100,000 POSWLow Vol0%
14062005 Obsidian (ODN)$0.003238$221,10868,287,038 ODNLow Vol-30.78%
14071257 LanaCoin (LANA)$0.000203$220,6251,089,270,589 LANALow Vol0%
14081251 SixEleven (611)$0.454514$217,930479,481 611Low Vol0%
14091032 TransferCoin (TX)$0.027052$217,0078,021,729 TXLow Vol-2.5%
1410990 Bitzeny (ZNY)$0.002840$214,71375,614,500 ZNYLow Vol-0.09%
14112413 Ethouse (HORSE)$0.001935$214,005110,618,782 HORSELow Vol-22.34%
14122656 Daneel (DAN)$0.004648$213,48745,931,119 DANLow Vol8.75%
14132528 Dether (DTH)$0.002492$211,79285,000,000 DTHLow Vol5.27%
14141799 Rupee (RUP)$0.005871$208,79135,563,600 RUPLow Vol-17.16%
14153611 Noir (NOR)$0.010373$208,61420,110,557 NORLow Vol-1.7%
14161752 Goodomy (GOOD)$0.000336$208,390620,508,777 GOODLow Vol0%
1417181 Zeitcoin (ZEIT)$0.000006$208,01536,971,235,747 ZEITLow Vol3.64%
14183986 StakeCubeCoin (SCC)$0.135366$207,8301,535,319 SCCLow Vol4.58%
1419730 GCN Coin (GCN)$0.000001$207,746170,808,222,500 GCNLow Vol20.51%
14203006 Niobio Cash (NBR)$0.001567$207,302132,314,226 NBRLow Vol-5.36%
14212486 Speed Mining ... (SMS)$1.96$205,406104,680 SMSLow Vol0%
14222598 Banyan Network (BBN)$0.000336$205,080610,736,186 BBNLow Vol-4.32%
1423290 BlueCoin (BLU)$0.000355$204,188574,683,675 BLULow Vol0%
1424799 SmileyCoin (SMLY)$0.000008$203,84425,960,250,000 SMLYLow Vol77.36%
1425948 AudioCoin (ADC)$0.000208$203,677980,733,271 ADCLow Vol-7.07%
14262065 XGOX (XGOX)$0.000086$203,5472,379,530,425 XGOXLow Vol-0.02%
14271961 imbrex (REX)$0.023379$202,4828,660,756 REXLow Vol5.92%
14281185 TrumpCoin (TRUMP)$0.030604$202,1186,604,387 TRUMPLow Vol-6.59%
14293488 Gravity (GZRO)$0.000104$201,2781,933,471,708 GZROLow Vol0%
14302258 Snovian.Space (SNOV)$0.000672$200,843298,991,041 SNOVLow Vol-16.58%
143135 Phoenixcoin (PXC)$0.002751$200,39172,850,425 PXCLow Vol-4.27%
14322142 FORCE (FOR)$0.001426$200,345140,516,265 FORLow Vol-1.57%
1433389 Startcoin (START)$0.004387$197,75345,079,785 STARTLow Vol7.35%
14341745 Dinastycoin (DCY)$0.000104$196,6971,883,185,096 DCYLow Vol-49.63%
14353028 Formosa Finan... (FMF)$0.000228$196,331861,833,321 FMFLow Vol21.82%
14363472 JSECOIN (JSE)$0.000428$189,966443,479,880 JSELow Vol5.15%
14372616 Stipend (SPD)$0.016712$187,25911,205,120 SPDLow Vol30.72%
14383837 MFCoin (MFC)$0.009087$186,92820,570,699 MFCLow Vol14.06%
14392491 Travelflex (TRF)$0.002366$186,70878,905,322 TRFLow Vol38.54%
144016 WorldCoin (WDC)$0.001558$186,392119,606,941 WDCLow Vol-6.67%
14411878 Shadow Token (SHDW)$0.026547$185,8297,000,000 SHDWLow Vol1.92%
1442205 Bitcoin Scrypt (BTCS)$0.010548$185,81517,615,950 BTCSLow Vol-0.66%
14433487 Pedity (PEDI)$0.000136$185,4911,368,610,817 PEDILow Vol2.23%
1444276 Bitstar (BITS)$0.008975$184,09420,511,320 BITSLow Vol0%
14451004 Helleniccoin (HNC)$0.002611$181,48069,499,899 HNCLow Vol0.84%
14462368 REBL (REBL)$0.001043$181,168173,671,673 REBLLow Vol0%
14471988 Lampix (PIX)$0.001325$179,306135,322,017 PIXLow Vol-14.23%
1448506 CannabisCoin (CANN)$0.002298$177,46377,231,176 CANNLow Vol-44.07%
14492521 BioCoin (BIO)$0.000209$176,683845,785,803 BIOLow Vol0.96%
14502768 Fabric Token (FT)$0.007058$173,57324,593,615 FTLow Vol0%
14513511 Bitibu Coin (BTB)$0.040768$173,3614,252,372 BTBLow Vol0%
14521582 Netko (NETKO)$0.020485$171,6488,379,065 NETKOLow Vol0%
14531985 Chronologic (DAY)$0.188322$171,495910,651 DAYLow Vol9.1%
14543947 HashNet BitEco (HNB)$0.006422$170,57426,560,456 HNBLow Vol-28.06%
14552703 BetterBetting (BETR)$0.000906$169,975187,527,367 BETRLow Vol1.79%
14563793 Galilel (GALI)$0.009296$169,32718,215,072 GALILow Vol-4.53%
14573463 RPICoin (RPI)$0.000209$168,770807,902,640 RPILow Vol19.8%
14583215 Gentarium (GTM)$0.046526$166,3353,575,071 GTMLow Vol12.86%
14591678 InsaneCoin (INSN)$0.006998$166,11723,737,460 INSNLow Vol-1.54%
146072 Deutsche eMark (DEM)$0.003077$165,06953,653,541 DEMLow Vol25.79%
14612870 FantasyGold (FGC)$0.010134$164,58616,241,597 FGCLow Vol0%
14622617 IP Exchange (IPSX)$0.000179$164,269915,581,787 IPSXLow Vol39.87%
1463894 Neutron (NTRN)$0.004168$163,04139,121,694 NTRNLow Vol0.45%
1464921 Universal Cur... (UNIT)$0.010132$161,59015,949,110 UNITLow Vol9.61%
14652221 VoteCoin (VOT)$0.002611$160,55961,488,000 VOTLow Vol-10.07%
14662923 XMCT (XMCT)$0.001566$160,201102,319,790 XMCTLow Vol5.43%
14672255 Social Send (SEND)$0.004108$158,89638,677,760 SENDLow Vol-1.51%
14682672 SRCOIN (SRCOIN)$0.000031$158,3055,052,048,084 SRCOINLow Vol37.67%
14691902 MyBit (MYB)$0.001018$156,702153,906,948 MYBLow Vol5.1%
14702269 WandX (WAND)$0.012656$154,96112,244,135 WANDLow Vol17.77%
14711777 CryptoPing (PING)$0.015329$152,5529,952,089 PINGLow Vol10.68%
14723195 Credit Tag Chain (CTC)$0.002618$151,71657,948,564 CTCLow Vol0%
14732695 VeriME (VME)$0.000840$149,543178,048,389 VMELow Vol0%
1474625 bitBTC (BITBTC)$3605.58$146,99341 BITBTCLow Vol8.33%
14753439 iDealCash (DEAL)$0.000104$145,1411,389,586,119 DEALLow Vol0.92%
14762557 Bee Token (BEE)$0.000611$144,663236,629,159 BEELow Vol96.96%
14773457 Iridium (IRD)$0.007834$144,21018,408,959 IRDLow Vol-4.33%
14781803 PeepCoin (PCN)$0.000002$144,10462,151,024,514 PCNLow Vol-0.25%
14791969 Sociall (SCL)$0.008565$143,15316,714,020 SCLLow Vol-1.44%
148043 Anoncoin (ANC)$0.067576$142,6082,110,317 ANCLow Vol83.53%
14813760 Scanetchain (SWC)$0.000170$142,567839,506,297 SWCLow Vol-7.34%
14823862 Scopuly (SKY)$0.000065$141,2112,164,301,024 SKYLow Vol18.04%
14832984 Newton Coin P... (NCP)$7.7e-07$138,312179,925,857,857 NCPLow Vol-14.46%
148461 TagCoin (TAG)$0.021392$137,6336,433,866 TAGLow Vol0%
1485175 Photon (PHO)$0.000005$137,53829,860,655,011 PHOLow Vol0%
14862372 CDX Network (CDX)$0.004178$135,97632,546,000 CDXLow Vol-8.46%
14871662 Condensate (RAIN)$0.000117$134,7841,151,495,369 RAINLow Vol0%
14881933 Suretly (SUR)$0.574315$134,667234,484 SURLow Vol-2.27%
14892436 RefToken (REF)$0.133422$134,0901,005,000 REFLow Vol5.16%
14902333 FidentiaX (FDX)$0.001276$134,026105,000,000 FDXLow Vol5.81%
1491911 Advanced Inte... (AIB)$0.004071$133,72632,852,523 AIBLow Vol4.07%
14923207 Social Activi... (SAT)$0.001044$132,616126,967,463 SATLow Vol12.19%
14933291 Bettex Coin (BTXC)$0.020009$131,3186,562,977 BTXCLow Vol-5.6%
14942272 Soma (SCT)$0.013378$130,7269,771,527 SCTLow Vol-3.21%
14951120 DraftCoin (DFT)$0.015099$130,4238,638,067 DFTLow Vol-3.5%
14963247 Fire Lotto (FLOT)$0.004700$129,17027,481,717 FLOTLow Vol-1.16%
1497719 TittieCoin (TIT)$0.000102$128,3301,259,816,434 TITLow Vol-1.55%
14981247 AquariusCoin (ARCO)$0.052747$128,3282,432,911 ARCOLow Vol-12.97%
1499951 Synergy (SNRG)$0.026234$127,4544,858,362 SNRGLow Vol0%
1500954 bitEUR (BITEUR)$1.18$127,352107,706 BITEURLow Vol1.55%
15012653 Auctus (AUC)$0.004226$126,09729,839,165 AUCLow Vol1.62%
15023361 Webchain (WEB)$0.000940$125,978134,012,979 WEBLow Vol-2.75%
15033764 Save Environm... (SET)$0.130875$125,822961,395 SETLow Vol46.43%
1504764 PayCoin (XPY)$0.010340$124,03711,995,342 XPYLow Vol-24.9%
15051725 Adelphoi (ADL)$0.005954$123,37220,722,224 ADLLow Vol0.96%
15063399 Wispr (WSP)$0.003960$119,99430,301,872 WSPLow Vol-1.86%
1507597 Opal (OPAL)$0.007860$119,12815,156,364 OPALLow Vol0%
150814 BitBar (BTB)$2.81$119,07142,392 BTBLow Vol-0.5%
15092968 Bridge Protocol (BRDG)$0.000531$119,061224,088,259 BRDGLow Vol5.91%
15101542 Golos Gold (GBG)$0.009279$118,50412,771,279 GBGLow Vol19.35%
15111629 Zennies (ZENI)$0.000118$118,4651,000,812,836 ZENILow Vol0%
15121617 Ultimate Secu... (USC)$0.011385$117,75610,343,113 USCLow Vol0.95%
1513502 Carboncoin (CARBON)$0.000008$117,59515,392,022,544 CARBONLow Vol0%
15143045 OPCoinX (OPCX)$0.000731$117,366160,524,302 OPCXLow Vol-35.76%
15154188 Coinchase (CCH)$0.000068$117,1911,720,744,165 CCHLow Vol24.02%
15161922 Monoeci (XMCC)$0.014288$117,0848,194,328 XMCCLow Vol135.84%
15173919 Doge Token (DOGET)$0.000013$116,7558,900,000,000 DOGETLow Vol7.04%
15183043 PitisCoin (PTS)$0.000213$116,338547,196,117 PTSLow Vol0%
15193112 Bitnation (XPAT)$0.000004$115,32325,905,679,870 XPATLow Vol0.19%
15203480 StrongHands M... (SHMN)$0.080599$114,1801,416,650 SHMNLow Vol-22.57%
15212580 Leadcoin (LDC)$0.000144$112,589784,399,592 LDC?0%
15222825 Naviaddress (NAVI)$0.000460$111,458242,550,845 NAVILow Vol-0.14%
15231722 More Coin (MORE)$0.055149$110,2982,000,000 MORELow Vol8.12%
15242196 Sugar Exchange (SGR)$0.002429$109,43145,048,718 SGRLow Vol0%
152537 Megacoin (MEC)$0.002857$109,12538,190,581 MECLow Vol0.4%
15261252 2GIVE (2GIVE)$0.000208$108,489521,669,880 2GIVELow Vol10.01%
15271754 Bitradio (BRO)$0.013996$108,2817,736,442 BROLow Vol1.93%
15283627 Block-Logic (BLTG)$0.004704$107,72522,899,329 BLTGLow Vol-16.68%
15293387 BLAST (BLAST)$0.002078$107,11851,554,435 BLASTLow Vol-7.66%
15302779 Level Up Coin (LUC)$0.000106$105,267996,923,370 LUCLow Vol0%
15311066 Pakcoin (PAK)$0.001513$103,79668,594,750 PAKLow Vol0%
15323467 Helium (HLM)$0.020927$103,6124,951,157 HLMLow Vol-0.02%
15332628 Rentberry (BERRY)$0.000339$102,170301,431,307 BERRYLow Vol12.88%
15343933 SwiftCash (SWIFT)$0.001044$102,15097,799,183 SWIFTLow Vol-9.64%
15353451 BLOC.MONEY (BLOC)$0.009505$102,00010,731,326 BLOCLow Vol4.4%
15362426 ShareX (SEXC)$0.000156$100,687645,515,075 SEXCLow Vol-21.26%
15373495 ModulTrade (MTRC)$0.002716$99,91936,793,319 MTRCLow Vol0.95%
15383700 Centauri (CTX)$0.002402$99,91741,591,598 CTXLow Vol5.54%
1539703 Rimbit (RBT)$0.000505$99,685197,581,050 RBTLow Vol0%
15401882 BlockCAT (CAT)$0.013394$98,5837,360,121 CATLow Vol-0.22%
15411276 ICO OpenLedger (ICOO)$0.210289$97,984465,952 ICOOLow Vol0%
15422589 Guaranteed Et... (GETX)$0.000325$97,435300,000,000 GETXLow Vol-6.31%
15431888 InvestFeed (IFT)$0.000507$97,069191,381,257 IFTLow Vol0%
15443672 DogeCash (DOGEC)$0.026112$94,3943,614,880 DOGECLow Vol10.23%
15452048 Ethereum Cash (ECASH)$0.006685$94,25514,100,000 ECASHLow Vol4.21%
15462007 Regalcoin (REC)$0.007266$92,99212,799,009 RECLow Vol0%
15471434 Advanced Tech... (ARC)$0.003551$92,10725,936,465 ARCLow Vol-7.65%
15483422 SHPING (SHPING)$0.000111$91,233819,224,815 SHPINGLow Vol0.24%
15492523 Tigereum (TIG)$0.004973$90,57818,214,795 TIGLow Vol0%
15502849 Hurify (HUR)$0.000375$90,451241,464,943 HURLow Vol202.75%
15512848 Paymon (PMNT)$0.000147$90,099611,226,584 PMNTLow Vol0%
15523021 International... (INCX)$0.000205$88,054428,755,167 INCXLow Vol0%
1553815 Kobocoin (KOBO)$0.003551$87,71524,700,248 KOBOLow Vol6.02%
15543479 MODEL-X-coin (MODX)$0.007270$87,60512,050,832 MODXLow Vol21.13%
15552395 Ignition (IC)$0.085613$87,4291,021,210 ICLow Vol6.44%
15563668 ProxyNode (PRX)$0.000731$86,462118,255,148 PRXLow Vol1.74%
15572990 EXMR (EXMR)$0.007321$86,07011,756,612 EXMRLow Vol67.87%
15582940 Sp8de (SPX)$0.000011$86,0577,783,756,906 SPXLow Vol-1.7%
15591165 Evil Coin (EVIL)$0.003978$83,62021,020,383 EVILLow Vol0%
15603312 Evimeria (EVI)$0.000005$83,24515,519,279,936 EVILow Vol3.71%
15611297 ChessCoin (CHESS)$0.001517$81,95554,032,769 CHESSLow Vol0%
15622198 Viuly (VIU)$0.000105$81,097771,905,775 VIULow Vol0%
15632332 STRAKS (STAK)$0.003383$80,70423,858,907 STAKLow Vol-2.53%
1564654 DigitalPrice (DP)$0.004073$80,57419,780,674 DPLow Vol55.83%
15651141 Moin (MOIN)$0.009296$79,5038,552,457 MOINLow Vol-0.81%
15661439 AllSafe (ASAFE)$0.009906$77,4987,823,440 ASAFELow Vol-6.32%
15671085 Swing (SWING)$0.017717$77,1874,356,551 SWINGLow Vol-1.58%
15683377 GenesisX (XGS)$0.009035$77,1368,537,841 XGSLow Vol-8.08%
15691650 ProCurrency (PROC)$0.000735$75,734102,994,781 PROCLow Vol-6.25%
15701175 Rubies (RBIES)$0.007259$75,60410,415,252 RBIESLow Vol0%
15712230 Monkey Project (MONK)$0.010460$74,5487,127,116 MONKLow Vol4.56%
15723093 BBSCoin (BBS)$8.9e-07$74,24283,602,002,835 BBSLow Vol-13.1%
1573295 BTCtalkcoin (TALK)$0.001127$73,58665,290,635 TALKLow Vol0%
15743613 Dash Green (DASHG)$0.031875$73,3352,300,683 DASHGLow Vol-17.63%
15753414 ZeusNetwork (ZEUS)$0.000001$73,11470,000,000,000 ZEUSLow Vol2.33%
15763644 TravelNote (TVNT)$0.033780$72,7402,153,333 TVNTLow Vol0%
15773833 HYPNOXYS (HYPX)$0.000004$71,00319,928,534,801 HYPXLow Vol-12.18%
15783013 PRiVCY (PRIV)$0.004298$70,96416,508,939 PRIVLow Vol2.81%
157931 Argentum (ARG)$0.005849$70,88912,119,983 ARGLow Vol5.24%
15803113 InterCrone (ICR)$0.004770$70,57214,793,793 ICRLow Vol44.15%
15813383 Knekted (KNT)$0.000070$70,2921,000,000,000 KNTLow Vol49.26%
15822093 Bitcoin Red (BTCRED)$0.003417$70,21520,550,001 BTCREDLow Vol1.79%
15832411 Galactrum (ORE)$0.016712$69,8534,179,834 ORELow Vol-0.47%
15841643 WavesGo (WGO)$0.008994$69,7597,756,462 WGOLow Vol0%
15853031 Orbis Token (OBT)$0.003620$69,38319,167,751 OBTLow Vol0%
15862733 Freyrchain (FREC)$0.000138$68,860500,000,000 FRECLow Vol7.98%
15872977 BitRewards (BIT)$0.000197$67,392342,692,273 BITLow Vol-7.83%
15882063 Tracto (TRCT)$0.002504$67,38826,913,041 TRCTLow Vol-24.19%
15891790 WomenCoin (WOMEN)$0.000001$66,51848,459,472,454 WOMENLow Vol7.32%
15901951 Vsync (VSX)$0.000414$66,506160,559,294 VSXLow Vol0.09%
15913008 Vivid Coin (VIVID)$0.011510$66,1205,744,408 VIVIDLow Vol-16.98%
15922622 ClearCoin (XCLR)$0.000125$65,959527,873,733 XCLRLow Vol0%
15931981 Billionaire T... (XBL)$0.019797$65,6323,315,269 XBLLow Vol0%
1594702 SpreadCoin (SPR)$0.005844$65,21211,159,260 SPRLow Vol0%
15951683 RouletteToken (RLT)$0.006371$65,11010,219,123 RLTLow Vol7.88%
15961597 Bankcoin ([email protected])$0.006313$64,97610,291,781 [email protected]Low Vol-13.9%
15973159 Apollon (XAP)$0.000436$64,804148,585,276 XAPLow Vol-9.41%
1598374 ArtByte (ABY)$0.000081$64,083792,537,250 ABYLow Vol39.38%
15992415 ArbitrageCT (ARCT)$0.000609$63,738104,655,777 ARCTLow Vol-1.89%
16002948 Jury.Online T... (JOT)$0.004596$63,73113,867,364 JOTLow Vol10.52%
16013409 Etheera (ETA)$0.000009$62,9607,185,740,244 ETALow Vol-5.7%
16022122 Ellaism (ELLA)$0.003238$62,69919,364,074 ELLALow Vol4.32%
1603778 bitGold (BITGOLD)$328.63$62,270189 BITGOLDLow Vol-7.96%
16043876 EnterCoin (ENTRC)$0.020472$61,4163,000,000 ENTRCLow Vol-1.06%
16052218 Magnet (MAG)$0.001518$61,18140,292,939 MAGLow Vol-2.16%
16061980 Elixir (ELIX)$0.001724$61,09935,431,681 ELIXLow Vol0%
16072056 PiplCoin (PIPL)$0.000731$61,01083,444,258 PIPLLow Vol0.95%
16081917 bitqy (BQ)$0.000019$60,6463,112,670,515 BQLow Vol0.71%
16093685 BTC Lite (BTCL)$0.003238$60,54918,700,000 BTCLLow Vol-2.2%
16101266 MarteXcoin (MXT)$0.016759$59,9403,576,630 MXTLow Vol-7.43%
16113331 CrowdWiz (WIZ)$0.008198$59,8077,295,089 WIZLow Vol10.28%
16122664 CryCash (CRC)$0.012945$59,7784,617,936 CRCLow Vol0.26%
16131671 iTicoin (ITI)$1.86$59,64132,000 ITILow Vol0.02%
1614341 SuperCoin (SUPER)$0.001149$58,25850,707,805 SUPERLow Vol22.74%
16151607 Impact (IMX)$0.000519$57,451110,630,546 IMXLow Vol0%
16161381 Bitcloud (BTDX)$0.001880$57,44330,553,376 BTDXLow Vol8.68%
16172012 Voise (VOISE)$0.000104$57,378549,336,806 VOISELow Vol2.15%
16183087 CROAT (CROAT)$0.000836$57,34068,622,405 CROATLow Vol-10.26%
16192404 TOKYO (TOKC)$0.000209$56,966272,697,251 TOKCLow Vol1.9%
16202751 FundRequest (FND)$0.001190$56,86347,782,545 FNDLow Vol-41.78%
1621426 BritCoin (BRIT)$0.002611$55,53421,268,092 BRITLow Vol267.32%
16229 Mincoin (MNC)$0.009609$55,1515,739,521 MNCLow Vol17.35%
16232475 Garlicoin (GRLC)$0.001221$55,14445,148,025 GRLCLow Vol12.75%
16243656 Beacon (BECN)$0.005603$54,6329,750,688 BECNLow Vol0.29%
16253048 Bitcoin Turbo... (BTK)$0.000003$54,36215,729,992,056 BTKLow Vol-62.08%
16262160 Innova (INN)$0.010733$54,1985,049,718 INNLow Vol8.79%
16271890 Etheriya (RIYA)$0.034010$53,7881,581,531 RIYALow Vol0%
16283250 Zoomba (ZBA)$0.002716$53,65219,756,479 ZBALow Vol19.31%
16292715 ConnectJob (CJT)$0.000472$53,299112,839,768 CJTLow Vol0%
16301033 GuccioneCoin (GCC)$0.002611$52,97020,285,537 GCCLow Vol0.7%
16311673 Minereum (MNE)$0.007938$52,6716,635,178 MNELow Vol37.01%
1632813 bitSilver (BITSILVER)$2.44$51,97521,280 BITSILVERLow Vol-20.55%
16332518 LOCIcoin (LOCI)$0.001256$51,96641,387,232 LOCILow Vol0%
16343311 Castle (CSTL)$0.003551$51,02114,366,859 CSTLLow Vol13.66%
16353619 BEAT (BEAT)$0.000406$50,343123,928,858 BEATLow Vol0%
16362681 Origami (ORI)$0.011682$49,3684,225,879 ORILow Vol-32.44%
16372648 Bitsum (BSM)$0.000032$49,3281,520,271,853 BSMLow Vol0%
16382612 BitRent (RNTB)$0.000058$49,168841,738,500 RNTBLow Vol4.83%
16391836 Signatum (SIGT)$0.000451$48,743107,972,766 SIGTLow Vol0%
16402448 SparksPay (SPK)$0.008868$48,6245,483,098 SPKLow Vol-3.53%
16413088 BitCoin One (BTCONE)$0.000524$47,60290,757,555 BTCONELow Vol1.41%
16423523 SnodeCoin (SND)$0.001462$47,31732,358,384 SNDLow Vol0.95%
16433124 Dragonglass (DGS)$0.000102$46,530454,731,339 DGSLow Vol-1.1%
16442103 Intelligent T... (ITT)$0.004688$46,0169,814,899 ITTLow Vol0%
16451285 GoldBlocks (GB)$0.002945$45,83315,563,873 GBLow Vol0%
16463665 Impleum (IMPL)$0.008652$45,8325,297,126 IMPLLow Vol-8.6%
16472619 BitStation (BSTN)$0.000010$45,7974,704,185,603 BSTNLow Vol3.22%
16483931 Elementeum (ELET)$0.023754$45,7381,925,457 ELETLow Vol5.16%
16493237 Timicoin (TMC)$0.000144$45,579317,149,560 TMC?0%
16503603 Menlo One (ONE)$0.000151$45,454300,404,658 ONELow Vol0%
16511254 PlatinumBAR (XPTX)$0.020994$45,3502,160,126 XPTXLow Vol36%
16521136 Adzcoin (ADZ)$0.000935$45,32448,483,403 ADZLow Vol0%
16532509 EtherSportz (ESZ)$0.022592$45,3082,005,517 ESZLow Vol-66.39%
16542565 StarterCoin (STAC)$0.000132$45,282342,007,189 STACLow Vol-9.49%
16552069 Open Trading ... (OTN)$0.021988$44,5162,024,530 OTNLow Vol0%
16561223 BERNcash (BERN)$0.000621$44,26371,234,301 BERNLow Vol0%
16573078 Kind Ads Token (KIND)$0.001034$43,67442,223,693 KINDLow Vol-13.46%
16581747 Onix (ONX)$0.000408$43,671107,072,781 ONXLow Vol-1.44%
16592974 Lightpaycoin (LPC)$0.007410$42,9335,793,754 LPCLow Vol-19.56%
16602890 KanadeCoin (KNDC)$0.000008$42,6105,471,056,500 KNDCLow Vol5.16%
16612875 ALAX (ALX)$0.002045$42,45220,757,685 ALXLow Vol0%
16623503 CommunityGene... (CGEN)$0.000101$42,435419,588,244 CGENLow Vol0%
16632180 bitJob (STU)$0.000478$41,96587,816,093 STULow Vol-18.23%
16641915 AdCoin (ACC)$0.002611$41,75915,991,989 ACCLow Vol20.19%
16653652 bitcoin2network (B2N)$0.000032$41,6601,309,845,646 B2NLow Vol-1.21%
16661250 Zurcoin (ZUR)$0.000474$41,58387,653,034 ZURLow Vol0%
16671306 Cryptojacks (CJ)$0.000102$41,413406,568,581 CJLow Vol-1.54%
1668316 Dreamcoin (DRM)$0.016214$41,3462,549,991 DRMLow Vol0%
16693133 Arepacoin (AREPA)$0.002499$40,76616,313,064 AREPALow Vol13.31%
16702749 Signals Network (SGN)$0.000458$40,35888,138,749 SGNLow Vol0%
16712514 Shekel (JEW)$0.000302$40,153133,109,990 JEWLow Vol0%
16721877 Rupaya (RUPX)$0.000913$39,92543,732,997 RUPXLow Vol17.59%
16733689 Mocrow (MCW)$0.019390$39,4752,035,859 MCWLow Vol-6.31%
16742278 HollyWoodCoin (HWC)$0.001776$39,29522,129,838 HWCLow Vol-9.67%
1675837 X-Coin (XCO)$0.003167$39,22412,384,976 XCOLow Vol0%
1676367 Coin2.1 (C2)$0.000500$39,13678,245,975 C2Low Vol0%
16772752 Datarius Credit (DTRC)$0.000304$38,828127,756,071 DTRCLow Vol0%
16781198 BigUp (BIGUP)$0.000018$38,6242,137,572,489 BIGUPLow Vol-1.55%
16793046 Blocknode (BND)$0.000209$38,550184,541,313 BNDLow Vol0.95%
16802910 Crowdholding (YUP)$0.000195$38,466197,559,524 YUPLow Vol-65.13%
168118 Digitalcoin (DGC)$0.001149$38,25233,294,383 DGCLow Vol-44.48%
16821724 Linx (LINX)$0.001044$37,87836,264,798 LINXLow Vol-8.22%
16833192 CatoCoin (CATO)$0.003447$37,03210,743,682 CATOLow Vol0.95%
1684978 Ratecoin (XRA)$0.000302$36,973122,449,162 XRALow Vol0%
16851743 KingN Coin (KNC)$18.36$36,8872,009 KNCLow Vol0%
16861390 Jin Coin (JIN)$0.003676$36,6119,960,402 JINLow Vol0%
16871035 AmsterdamCoin (AMS)$0.000725$36,38550,201,886 AMSLow Vol0.07%
16883484 Waletoken (WTN)$0.000002$36,04819,918,713,667 WTNLow Vol0%
1689125 Blakecoin (BLC)$0.001556$35,95723,106,294 BLCLow Vol0%
16903521 PAWS Fund (PAWS)$0.018801$35,9451,911,884 PAWSLow Vol-5.76%
16912355 OP Coin (OPC)$0.000019$35,9351,858,984,784 OPCLow Vol-5.18%
16923421 PrimeStone (PSC)$0.001985$35,89718,088,254 PSCLow Vol1.03%
16931273 Citadel (CTL)$0.003238$35,51810,969,269 CTLLow Vol-1.05%
16943001 KWHCoin (KWH)$0.000019$35,0561,800,438,681 KWHLow Vol2.53%
16952668 Earth Token (EARTH)$0.000170$34,962205,300,250 EARTH?0%
16962745 Joint Ventures (JOINT)$0.001569$34,72622,128,085 JOINTLow Vol-7.25%
16972883 ZINC (ZINC)$0.006342$34,6005,455,578 ZINC?0%
1698113 SmartCoin (SMC)$0.001358$34,49525,404,996 SMCLow Vol3.92%
16992770 Cazcoin (CAZ)$0.000836$34,48041,263,548 CAZLow Vol7.01%
17001053 Bolivarcoin (BOLI)$0.002519$34,30313,619,807 BOLILow Vol4.78%
17013416 Digiwage (WAGE)$0.000729$34,29847,062,308 WAGELow Vol40.84%
17023339 Puregold Token (PGTS)$0.001105$34,21930,957,581 PGTSLow Vol0%
17033771 EthereumX (ETX)$0.000390$34,01987,225,579 ETXLow Vol9.49%
17042074 Ethereum Gold (ETG)$0.002820$33,84212,000,000 ETGLow Vol4.12%
1705945 Bata (BTA)$0.006685$33,7745,052,385 BTALow Vol-0.46%
17061504 InflationCoin (IFLT)$7.5e-07$33,66344,790,092,020 IFLTLow Vol-12.89%
17073324 PluraCoin (PLURA)$0.000102$33,654331,220,030 PLURALow Vol0%
17083517 SONDER (SNR)$0.000197$33,238168,879,121 SNRLow Vol0%
17093690 Bulleon (BUL)$0.030081$32,9801,096,353 BULLow Vol-18.1%
17103599 EtherInc (ETI)$0.000104$32,763313,673,329 ETILow Vol42.18%
17113427 Agrolot (AGLT)$0.001113$32,00628,751,539 AGLTLow Vol3.72%
17123465 Alt.Estate token (ALT)$0.000044$31,769724,180,756 ALTLow Vol39.61%
17131506 Safe Trade Coin (XSTC)$0.000097$31,642326,829,322 XSTCLow Vol0%
17142721 APR Coin (APR)$0.003640$31,6318,690,912 APRLow Vol-2.28%
17152290 YENTEN (YTN)$0.001374$31,27522,760,727 YTNLow Vol1.74%
1716513 Titcoin (TIT)$0.000456$29,66465,010,043 TITLow Vol0%
17173273 IQ.cash (IQ)$0.007520$29,3003,896,163 IQLow Vol0.95%
17182858 Couchain (COU)$0.000006$28,7434,441,106,075 COULow Vol181.41%
17191850 Cream (CRM)$0.000637$28,74145,108,749 CRMLow Vol8.04%
17201511 PureVidz (VIDZ)$0.000229$28,654125,279,775 VIDZLow Vol0%
17211334 Elementrem (ELE)$0.001089$28,52726,205,539 ELE?0%
1722199 Skeincoin (SKC)$0.002068$28,26213,666,725 SKCLow Vol-0.08%
17231153 Creditbit (CRB)$0.001671$28,24516,901,017 CRBLow Vol-0.26%
17242386 KZ Cash (KZC)$0.018046$28,2231,563,996 KZCLow Vol-2.42%
1725159 Cashcoin (CASH)$0.000522$27,91753,458,111 CASHLow Vol-28.75%
1726278 Quebecoin (QBC)$0.001760$27,43415,588,776 QBCLow Vol0%
17274159 Mero Currency (MRO)$0.002019$27,21613,480,086 MROLow Vol-26.43%
1728331 Litecoin Plus (LCP)$0.010758$26,5682,469,607 LCPLow Vol5.03%
1729350 BoostCoin (BOST)$0.002238$26,53611,855,487 BOSTLow Vol0%
17303165 Arion (ARION)$0.002416$26,39510,924,537 ARIONLow Vol6.61%
1731601 Acoin (ACOIN)$0.021482$26,2091,220,085 ACOINLow Vol0%
17321218 PostCoin (POST)$0.001645$26,10815,868,233 POSTLow Vol0%
1733988 IrishCoin (IRL)$0.000655$25,73339,285,349 IRLLow Vol0%
17341241 FuzzBalls (FUZZ)$0.005261$25,4094,829,945 FUZZLow Vol0%
17352461 Peerguess (GUESS)$0.000418$25,29260,537,668 GUESSLow Vol1.15%
17363491 EZOOW (EZW)$0.000002$25,12711,551,907,115 EZWLow Vol0%
17373464 Cheesecoin (CHEESE)$0.000073$25,010342,070,194 CHEESELow Vol-26.62%
1738934 ParkByte (PKB)$0.005170$24,6304,764,026 PKBLow Vol0%
17392690 Biotron (BTRN)$0.000369$24,36865,965,771 BTRNLow Vol0.01%
17401195 HOdlcoin (HODL)$0.000104$24,287232,524,610 HODLLow Vol0.96%
17413493 SAKECOIN (SAKE)$0.000006$24,2054,377,532,014 SAKELow Vol58.65%
17422978 AceD (ACED)$0.010236$24,1052,354,922 ACEDLow Vol11.93%
17431200 NevaCoin (NEVA)$0.006030$24,0113,982,185 NEVALow Vol0%
17443163 Mero (MERO)$0.003977$23,8245,989,943 MEROLow Vol0%
17453624 Zealium (NZL)$0.002432$23,6509,722,754 NZLLow Vol-12.12%
17461038 Eurocoin (EUC)$0.001896$23,54212,416,554 EUCLow Vol0%
17471483 vSlice (VSL)$0.000684$22,83333,390,496 VSLLow Vol0%
17482973 empowr coin (EMPR)$1.9e-09$22,68611,999,782,739,200 EMPRLow Vol-5.5%
17491539 Elysium (ELS)$0.001524$21,86614,346,175 ELSLow Vol0%
17502935 CDMCOIN (CDM)$0.000010$21,5272,060,977,083 CDMLow Vol0.96%
17511687 Digital Money... (DMB)$0.000209$21,277101,855,713 DMBLow Vol0.95%
17521282 High Voltage (HVCO)$0.014205$21,2251,494,171 HVCOLow Vol12.28%
17533446 Zenswap Netwo... (ZNT)$0.000002$21,20412,001,366,640 ZNTLow Vol0%
17543403 EagleX (EGX)$0.000627$21,04733,583,500 EGXLow Vol-32.7%
17553398 SCRIV NETWORK (SCRIV)$0.000843$20,86224,744,362 SCRIVLow Vol-3.92%
17561793 Bitdeal (BDL)$0.000117$20,575175,583,793 BDLLow Vol0%
17573129 Nyerium (NYEX)$0.000840$20,49924,415,087 NYEXLow Vol3.66%
17582905 Qurito (QURO)$0.001930$20,08810,408,241 QUROLow Vol0%
17593688 MoX (MOX)$0.003969$19,9545,027,488 MOXLow Vol0.95%
1760536 Joincoin (J)$0.005953$19,8083,327,210 JLow Vol18.43%
176169 Datacoin (DTC)$0.000516$19,80838,378,909 DTCLow Vol0%
1762898 Californium (CF)$0.008035$19,6612,446,961 CFLow Vol0%
17633770 CustomContrac... (CCN)$0.000014$19,2951,330,841,876 CCNLow Vol0%
17643678 ICOBay (IBT)$0.000028$19,284692,646,118 IBT?0.24%
17653395 SteepCoin (STEEP)$0.000105$19,090181,505,253 STEEPLow Vol-16.9%
17663442 INDINODE (XIND)$0.000021$19,013910,134,533 XINDLow Vol101.91%
17671396 MustangCoin (MST)$0.029559$18,632630,343 MSTLow Vol-0.85%
1768520 Virtacoin (VTA)$0.000004$18,5245,201,310,113 VTA?0%
17693332 Gossipcoin (GOSS)$0.000627$18,46929,469,816 GOSSLow Vol-0.31%
17703131 Thingschain (TIC)$0.000002$18,46411,445,000,000 TICLow Vol0.15%
17711528 Iconic (ICON)$0.030900$18,320592,894 ICONLow Vol146.55%
17722241 Ccore (CCO)$0.010703$18,1951,699,999 CCOLow Vol3.41%
17733125 XDNA (XDNA)$0.004270$17,7864,165,843 XDNALow Vol-10.57%
17741155 Litecred (LTCR)$0.000587$17,75130,227,750 LTCRLow Vol0%
17751846 GeyserCoin (GSR)$0.016190$17,6511,090,296 GSRLow Vol0.96%
17761395 Dollarcoin (DLC)$0.001935$17,6209,106,714 DLCLow Vol0%
17771897 Bolenum (BLN)$7e-07$17,53425,000,000,000 BLNLow Vol-2.6%
17781389 Zayedcoin (ZYD)$0.002798$17,4706,243,840 ZYDLow Vol0%
17791248 Bitcoin 21 (XBTC21)$0.021745$17,246793,108 XBTC21Low Vol0%
17803333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
17812032 Crystal Clear (CCT)$0.003029$16,4295,423,973 CCTLow Vol3.97%
17822284 Trident Group (TRDT)$0.013249$16,0721,213,024 TRDTLow Vol0%
17833645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
17841926 BROTHER (BRAT)$0.000099$15,887160,000,000 BRATLow Vol0%
17853086 Kora Network ... (KNT)$0.000047$15,656335,625,000 KNTLow Vol0%
17863481 Peony (PNY)$0.019461$15,501796,524 PNYLow Vol-3.39%
178757 SecureCoin (SRC)$0.001462$15,39510,528,356 SRCLow Vol-0.23%
17881420 Atomic Coin (ATOM)$0.000825$15,31518,554,847 ATOMLow Vol0%
17891534 BOAT (BOAT)$0.000209$15,23272,916,662 BOATLow Vol0.95%
17901651 SpeedCash (SCS)$0.026329$15,133574,745 SCSLow Vol0%
17913151 Akroma (AKA)$0.000745$14,28619,177,485 AKALow Vol-23.79%
17921546 Centurion (CNT)$0.000184$14,26877,663,826 CNTLow Vol77.56%
17933410 Bitspace (BSX)$0.001034$14,24013,769,351 BSXLow Vol-2.01%
17943294 Bitcoin Adult (BTAD)$0.000418$13,94533,376,377 BTADLow Vol20.79%
17953266 Carebit (CARE)$0.000103$13,741133,712,334 CARELow Vol-0.68%
17963174 Fintab (FNTB)$0.004909$13,6442,779,387 FNTBLow Vol21.96%
17971353 TajCoin (TAJ)$0.001112$13,55612,184,979 TAJLow Vol0%
17983341 Phonecoin (PHON)$0.000128$13,076102,503,361 PHONLow Vol17.95%
17993489 Escroco Emerald (ESCE)$0.000021$13,046624,525,771 ESCELow Vol16.67%
18001113 SecretCoin (SCRT)$0.003077$13,0104,228,672 SCRTLow Vol0%
18013338 PAXEX (PAXEX)$0.000731$12,84717,571,745 PAXEXLow Vol-11.67%
18021956 VIVO (VIVO)$0.002716$12,6384,653,711 VIVOLow Vol0.96%
18033350 Dach Coin (DACHX)$0.000627$12,62620,146,793 DACHXLow Vol0.95%
18041206 BumbaCoin (BUMBA)$0.000540$12,59123,335,668 BUMBALow Vol3.84%
18053349 PyrexCoin (PYX)$0.001044$12,53712,003,337 PYXLow Vol0.95%
18062100 JavaScript Token (JS)$0.001567$12,5217,991,996 JSLow Vol0.96%
18072651 GreenMed (GRMD)$0.000837$12,47014,899,993 GRMDLow Vol0%
18083787 InnovativeBio... (INNBCL)$8.1e-09$12,3731,525,946,930,450 INNBCLLow Vol-12.43%
1809993 BowsCoin (BSC)$0.002193$12,1745,550,102 BSCLow Vol1.02%
18101825 LiteBitcoin (LBTC)$0.000418$12,09128,940,333 LBTCLow Vol0.96%
18111717 Neuro (NRO)$0.000203$12,03359,401,326 NROLow Vol-2.1%
18123047 UltraNote Coin (XUN)$0.000032$11,923369,808,693 XUNLow Vol0.09%
18133778 EVOS (EVOS)$0.001138$11,78010,351,940 EVOSLow Vol-1.04%
18142460 Qbic (QBIC)$0.002500$11,7104,684,176 QBICLow Vol0%
18153293 Olympic (OLMP)$0.000104$11,326108,431,181 OLMPLow Vol0.95%
18161212 MojoCoin (MOJO)$0.000910$11,17312,276,850 MOJOLow Vol0%
18171514 ICOBID (ICOB)$0.000104$11,108107,048,455 ICOBLow Vol0%
1818121 UltraCoin (UTC)$0.000228$10,88347,776,744 UTCLow Vol0%
18192140 SONO (SONO)$0.005118$10,5782,066,750 SONOLow Vol7.81%
18202769 Rhenium (XRH)$0.000311$10,54933,891,939 XRHLow Vol0.28%
18211693 Theresa May Coin (MAY)$0.000104$10,447100,018,000 MAYLow Vol0.6%
18222983 AdultChain (XXX)$0.000209$10,42849,917,231 XXXLow Vol0.96%
18231824 BitCoal (COAL)$0.002298$10,3404,500,000 COALLow Vol70.85%
18242168 Grimcoin (GRIM)$0.000105$10,32498,545,201 GRIMLow Vol1%
18253412 Simmitri (SIM)$0.000146$10,30570,468,612 SIMLow Vol17.78%
18261194 Independent M... (IMS)$0.001880$10,0945,368,934 IMSLow Vol-38.08%
18273510 Traid (TRAID)$0.000525$9,84718,768,920 TRAIDLow Vol-10.04%
18281581 Honey (HONEY)$0.021575$9,837455,955 HONEYLow Vol1.54%
18291368 Veltor (VLT)$0.017408$9,659554,855 VLTLow Vol0%
18303313 CryptoFlow (CFL)$0.000104$9,61292,026,159 CFLLow Vol0.95%
1831656 Prime-XI (PXI)$0.000435$9,53821,931,815 PXILow Vol0%
18323353 WELL (WELL)$0.000103$9,53392,216,698 WELLLow Vol0%
18333447 Atheios (ATH)$0.000522$9,16217,543,150 ATHLow Vol-3.46%
18343050 Dystem (DTEM)$0.001358$9,1276,721,699 DTEMLow Vol45.82%
1835938 ARbit (ARB)$0.000836$9,05010,830,050 ARBLow Vol3.2%
18362051 Authorship (ATS)$0.000088$8,84099,971,428 ATS?0%
18371716 Ammo Reloaded (AMMO)$0.000113$8,80777,777,777 AMMOLow Vol0%
18383374 Ragnarok (RAGNA)$0.000627$8,68313,854,710 RAGNALow Vol30.04%
18391052 VectorAI (VEC2)$0.000471$8,66218,399,311 VEC2Low Vol0%
18403508 BZLCOIN (BZL)$0.003850$8,3462,167,934 BZLLow Vol6.39%
18411474 Eternity (ENT)$0.001358$8,2416,069,482 ENTLow Vol9.37%
18422581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHP?0%
18431889 CoinonatX (XCXT)$0.000402$7,85019,539,588 XCXTLow Vol0%
18441496 Luna Coin (LUNA)$0.004414$7,5321,706,429 LUNALow Vol-0.08%
18451210 Cabbage (CAB)$0.000700$7,35210,499,996 CABLow Vol0%
18461209 PosEx (PEX)$0.002925$7,1752,453,240 PEXLow Vol2.46%
1847831 Wild Beast Block (WBB)$0.038020$6,916181,919 WBBLow Vol-1.48%
18481559 Renos (RNS)$0.000207$6,90333,356,077 RNSLow Vol0%
18493030 BrokerNekoNet... (BNN)$0.000002$6,7722,994,585,916 BNNLow Vol0%
18503677 ROIyal Coin (ROCO)$0.007938$6,737848,668 ROCOLow Vol-8.91%
18513321 BunnyToken (BUNNY)$0.000027$6,664244,486,021 BUNNYLow Vol-0.41%
18521468 Kurrent (KURT)$0.000104$6,41061,364,813 KURTLow Vol0.95%
18531291 Comet (CMT)$0.007316$6,386872,830 CMTLow Vol0%
18543263 Dinero (DIN)$0.000711$6,3658,947,929 DINLow Vol-12.73%
18551912 Dalecoin (DALC)$0.008878$6,174695,363 DALCLow Vol15.46%
18561674 Cannation (CNNC)$0.002277$5,6402,476,893 CNNCLow Vol0%
18571576 MiloCoin (MILO)$0.000519$5,60110,789,954 MILOLow Vol0.01%
18583355 Azart (AZART)$0.001333$5,5284,146,379 AZARTLow Vol20.69%
18591748 Bitcoin Planet (BTPL)$0.000812$5,5226,804,362 BTPLLow Vol-1.95%
18601935 LiteCoin Ultra (LTCU)$0.005327$5,4941,031,300 LTCULow Vol0.92%
18612996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
1862263 PLNcoin (PLNC)$0.000313$5,35517,089,600 PLNCLow Vol0.95%
18633478 BitMoney (BIT)$0.000063$5,17082,497,698 BITLow Vol14.46%
18642257 Nekonium (NUKO)$0.000418$5,01412,000,829 NUKOLow Vol0.96%
18653841 StellarPay (XLB)$0.001418$4,8583,424,785 XLBLow Vol-23.75%
18662205 Phantomx (PNX)$0.000104$4,63644,381,012 PNXLow Vol0.87%
18673267 Project Coin (PRJ)$0.000104$4,61044,135,348 PRJLow Vol0.9%
18683749 IceChain (ICHX)$0.000006$4,595710,927,854 ICHXLow Vol-6.31%
18691630 Coinonat (CXT)$0.000508$4,3798,623,200 CXTLow Vol0%
18703235 FolmCoin (FLM)$0.000443$4,2799,662,813 FLMLow Vol103.43%
18713808 Cointorox (OROX)$0.000767$4,2375,525,108 OROXLow Vol-16.07%
18723886 ICOCalendar.T... (ICT)$0.003444$4,1621,208,500 ICTLow Vol-0.44%
18732356 CFun (CFUN)$0.000009$3,927429,429,737 CFUNLow Vol0%
1874986 CrevaCoin (CREVA)$0.000104$3,80136,390,750 CREVALow Vol-1.14%
18751515 iBank (IBANK)$0.000836$3,7824,526,324 IBANKLow Vol-8.47%
18763589 Ethereum Meta (ETHM)$0.000062$3,74060,018,916 ETHMLow Vol57.05%
18773009 Pure (PUREX)$0.000209$3,70817,751,757 PUREXLow Vol-30.65%
18781657 Bitvolt (VOLT)$0.000209$3,46516,588,056 VOLTLow Vol-30.44%
18792214 ZoZoCoin (ZZC)$0.001757$3,4201,946,488 ZZCLow Vol0%
18801774 SocialCoin (SOCC)$0.000324$3,40610,518,425 SOCCLow Vol1.97%
18813201 Printex (PRTX)$0.000098$3,21532,863,335 PRTXLow Vol0%
18823062 GambleCoin (GMCN)$0.000326$3,1549,674,185 GMCNLow Vol0%
18832115 PlayerCoin (PLACO)$0.000089$3,12635,120,000 PLACOLow Vol2.99%
18842131 iBTC (IBTC)$0.000088$3,11735,576,577 IBTCLow Vol-30.9%
18853298 UralsCoin (URALS)$0.000188$2,72414,499,777 URALSLow Vol57.57%
18861429 Levocoin (LEVO)$0.000099$2,70327,375,528 LEVOLow Vol0%
18871959 Oceanlab (OCL)$0.000052$2,40746,500,000 OCLLow Vol-5.85%
18883629 LRM Coin (LRM)$0.000239$2,3829,949,308 LRMLow Vol1.15%
18893586 Bitcoin X (BTX)$0.000746$2,1362,864,374 BTXLow Vol-11.27%
18901509 BenjiRolls (BENJI)$0.000104$2,11820,276,099 BENJILow Vol-69.42%
18911691 Project-X (NANOX)$25881.67$2,0260 NANOXLow Vol1.08%
18921632 Concoin (CONX)$0.002491$1,854744,266 CONXLow Vol0%
18933232 Staker (STR)$0.001253$1,8361,464,907 STRLow Vol0.61%
18944068 Claymore (CLM)$0.000055$1,73131,513,196 CLMLow Vol-6.3%
18951259 PonziCoin (PONZI)$0.001826$1,572861,099 PONZILow Vol0%
18961535 Eryllium (ERY)$0.000098$1,33713,663,121 ERYLow Vol0%
18973025 ACRE (ACRE)$0.000305$1,3344,379,884 ACRELow Vol0%
18981090 Save and Gain (SANDG)$0.000390$1,1953,064,800 SANDGLow Vol-1.11%
1899857 SongCoin (SONG)$0.000032$1,04132,565,300 SONGLow Vol0%
19002045 Coimatic 3.0 (CTIC3)$0.000458$1,0342,259,512 CTIC3?0%
19013394 Ourcoin (OUR)$0.001671$1,032617,697 OURLow Vol-14.44%
19023308 Xchange (XCG)$0.000102$9989,753,850 XCGLow Vol-1.13%
19031523 Magnum (MGM)$0.000209$9404,497,751 MGMLow Vol-10.04%
19043807 LitecoinToken (LTK)$1e-08$93993,798,013,228 LTKLow Vol-0.06%
1905994 AnarchistsPrime (ACP)$0.000203$8924,394,874 ACPLow Vol-1.89%
19063197 Graphcoin (GRPH)$0.000102$7947,821,703 GRPHLow Vol0%
19073424 QYNO (QNO)$0.000731$7861,075,172 QNOLow Vol-21.91%
19083486 dietbitcoin (DDX)$0.000235$6862,924,509 DDXLow Vol3.34%
19091558 Argus (ARGUS)$0.000517$5941,148,324 ARGUSLow Vol12.62%
19103583 Posscoin (POSS)$1.9e-08$55630,059,347,897 POSSLow Vol-0.06%
19113391 SmartFox (FOX)$0.000353$5461,547,467 FOX?0%
19123384 Benz (BENZ)$0.000064$3835,958,969 BENZLow Vol8.44%
19133740 Blacer Coin (BLCR)$0.001776$292164,249 BLCRLow Vol6.19%
19141994 Interzone (ITZ)$0.000101$2672,652,019 ITZLow Vol0%
19153524 MFIT COIN (MFIT)$0.000123$2411,964,844 MFIT?0%
19162253 Jiyo [OLD] (JIYO)$0.000031$1916,100,012 JIYOLow Vol-8.03%
19171832 HarmonyCoin (HMC)$0.000206$116561,235 HMCLow Vol0%
19183453 CJs (CJS)$0.001883$31,712 CJS?0%
19194206 WINk (WIN)$0.000344$-- WIN$137,376,5391.12%
19203806 TigerCash (TCH)$0.027943$-- TCH$39,138,774-0.1%
19214036 Contentos (COS)$0.032196$-- COS$14,073,868-12.04%
19222878 DigiFinexToken (DFT)$0.824939$-- DFT$10,050,650-1.27%
19233891 V-Dimension (VOLLAR)$2.38$-- VOLLAR$8,038,247-7.85%
19244090 Wirex Token (WXT)$0.026198$-- WXT$5,860,974-0.98%
19254007 B91 (B91)$0.240373$-- B91$5,821,3491.85%
19263929 BQT (BQTX)$0.118693$-- BQTX$5,700,90917.23%
19273673 BitMax Token (BTMX)$0.114976$-- BTMX$5,568,8830.94%
19283252 ShineChain (SHE)$0.001482$-- SHE$4,565,374-7.67%
19293061 Promotion Coin (PC)$0.002690$-- PC$4,369,91810.06%
19303217 Ontology Gas (ONG)$0.178819$-- ONG$4,277,5310.71%
19312895 Coni (CONI)$0.030104$-- CONI$4,017,3654.54%
19322280 Filecoin [Fut... (FIL)$4.13$-- FIL$3,744,006-4.62%
19334133 YottaChain (YTA)$0.088142$-- YTA$3,272,424-1.37%
19343283 FOIN (FOIN)$1622.91$-- FOIN$3,083,3961.33%
19352366 FairGame (FAIR)$0.004951$-- FAIR$2,977,8671.54%
19362406 InvestDigital (IDT)$0.053935$-- IDT$2,685,1207.41%
19373295 BUMO (BU)$0.016026$-- BU$2,570,4055.26%
19383236 WinToken (WIN)$0.001021$-- WIN$2,370,2392.81%
19394119 VinDax Coin (VD)$0.047008$-- VD$2,263,419-1.56%
19404212 LinkToken (LTK)$0.065005$-- LTK$2,196,548-0.41%
19413883 QuickX Protocol (QCX)$0.049046$-- QCX$2,080,680-0.11%
19423053 YOU COIN (YOU)$0.091426$-- YOU$1,912,8862.37%
19434078 Super Zero (SERO)$0.145270$-- SERO$1,705,026-4.32%
19443296 MINDOL (MIN)$0.259520$-- MIN$1,637,2150.02%
19452432 StarChain (STC)$0.003986$-- STC$1,585,897-10.03%
19463924 DREP (DREP)$0.002972$-- DREP$1,574,1591.42%
19471706 Aidos Kuneen (ADK)$2.81$-- ADK$1,572,8101.15%
19483880 OceanEx Token (OCE)$0.004027$-- OCE$1,346,932-2.18%
19493898 AXE (AXE)$1.65$-- AXE$1,279,0600.88%
19503860 Blockcloud (BLOC)$0.005575$-- BLOC$1,215,6042.24%
19512441 Molecular Future (MOF)$0.028894$-- MOF$1,137,673-1.18%
19523934 CNNS (CNNS)$0.007077$-- CNNS$1,112,7502.64%
19534129 Polkadot [IOU] (DOT)$133.41$-- DOT$1,079,9635.49%
19543012 VeThor Token (VTHO)$0.000662$-- VTHO$1,038,636-3.64%
19553914 GlitzKoin (GTN)$0.207762$-- GTN$989,1804.07%
19563196 KNOW (KNOW)$0.002424$-- KNOW$978,8573.07%
19572376 TopChain (TOPC)$0.017737$-- TOPC$976,9128.2%
19584034 Jarvis+ (JAR)$0.007524$-- JAR$964,254-0.16%
19594134 Akropolis (AKRO)$0.019154$-- AKRO$955,518-0.1%
19603987 Beldex (BDX)$0.090933$-- BDX$821,5671.24%
19612281 BitcoinX (BCX)$0.002133$-- BCX$715,609-8.68%
19624245 Enecuum (ENQ)$0.093608$-- ENQ$703,139-0.4%
19634191 NOIA Network (NOIA)$0.038678$-- NOIA$698,6615.25%
19644039 ARPA Chain (ARPA)$0.031172$-- ARPA$641,5993.59%
19654240 Custody Token (CUST)$0.055290$-- CUST$616,5367.63%
19663905 DUO Network T... (DUO)$0.238349$-- DUO$615,002-0.79%
19674202 Opennity (OPNN)$0.002865$-- OPNN$609,6380.04%
19683797 Bitex Global ... (XBX)$0.005999$-- XBX$602,680-8.57%
19692852 Engine (EGCC)$0.000700$-- EGCC$567,124-3.7%
19703849 WHEN Token (WHEN)$0.009735$-- WHEN$494,374-4.23%
19713721 Huobi Pool Token (HPT)$0.011447$-- HPT$466,7471.08%
19723766 Fatcoin (FAT)$0.013369$-- FAT$461,7230.56%
19733801 BORA (BORA)$0.026527$-- BORA$456,0256.79%
19744236 Asgard (ASG)$0.003957$-- ASG$453,663-12.48%
19754128 BOOM (BOOM)$0.007257$-- BOOM$452,210-12.12%
19763660 USDCoin (USC)$1.00$-- USC$365,362-0.26%
19773995 Gosama (GOS)$0.163255$-- GOS$355,3889.08%
19784182 GoWithMi (GMAT)$0.004465$-- GMAT$353,4271.89%
19793994 Smartup (SMARTUP)$0.001619$-- SMARTUP$350,1791.63%
19803858 FNB Protocol (FNB)$0.126425$-- FNB$316,7422.73%
19814176 Dapp Token (DAPPT)$0.004068$-- DAPPT$296,8325.84%
19824238 EveriToken (EVT)$0.059759$-- EVT$293,0527.43%
19833819 GAMB (GMB)$0.000103$-- GMB$291,9572.05%
19842435 LightChain (LIGHT)$0.000014$-- LIGHT$279,956-0.63%
19852871 Ubique Chain ... (UCT)$0.024064$-- UCT$274,5538.7%
19863925 Tratok (TRAT)$0.004719$-- TRAT$273,291-14.56%
19872712 MyToken (MT)$0.002202$-- MT$265,2820.53%
19884172 Terra (LUNA)$1.32$-- LUNA$264,801-0.16%
19892928 PlayCoin [QRC20] (PLY)$0.005876$-- PLY$261,271-5.28%
19902456 OFCOIN (OF)$0.000148$-- OF$254,795-0.92%
19912914 BeeKan (BKBT)$0.000679$-- BKBT$238,6704.56%
19924194 LNX Protocol (LNX)$0.005758$-- LNX$236,636-1.29%
19932941 CoinEx Token (CET)$0.014235$-- CET$235,8621.45%
19944203 Oasis City (OSC)$0.035476$-- OSC$233,2043.04%
19952987 ThingsOperati... (TOS)$0.002573$-- TOS$225,9814.6%
19963485 Game Stars (GST)$0.000703$-- GST$221,974-2.28%
19974250 ZeuxCoin (ZUC)$0.022437$-- ZUC$215,1340.47%
19983918 Safe (SAFE)$1.23$-- SAFE$212,968-2.61%
19992091 Exchange Union (XUC)$1.48$-- XUC$212,048-0.39%
20003791 Jewel (JWL)$0.187894$-- JWL$200,6182.69%
20014137 Magic Cube Coin (MCC)$0.003262$-- MCC$190,1184.5%
20023653 Baer Chain (BRC)$2.70$-- BRC$188,599-11.72%
20034239 Bitcloud Pro (BPRO)$0.028518$-- BPRO$164,768-17.46%
20043258 BitUP Token (BUT)$0.004075$-- BUT$162,0421.44%
20054109 xEURO (xEUR)$4.10$-- xEUR$157,036265.62%
20063996 IOU (IOUX)$0.265465$-- IOUX$153,9841.46%
20072997 DIPNET (DPN)$0.000546$-- DPN$147,3702.07%
20083780 Sparkle (SPRKL)$0.043095$-- SPRKL$147,16220.02%
20092396 WETH (WETH)$161.55$-- WETH$138,433-6.32%
20103626 RSK Smart Bit... (RBTC)$10417.35$-- RBTC$134,6380.86%
20113693 M2O (M2O)$0.000543$-- M2O$132,15519.62%
20124180 DDKoin (DDK)$12.94$-- DDK$128,6902.45%
20134217 BOSAGORA (BOA)$0.011955$-- BOA$128,339-7.06%
20143937 NNB Token (NNB)$0.002483$-- NNB$126,6312.25%
20152734 EduCoin (EDU)$0.000243$-- EDU$125,9827.17%
20163991 Alphacon (ALP)$0.005777$-- ALP$125,8654.61%
20174025 Futurepia (PIA)$0.006112$-- PIA$125,1317.56%
20183734 ELA Coin (ELAC)$0.003247$-- ELAC$122,441-23.31%
20194009 IZIChain (IZI)$0.301478$-- IZI$121,832-5.06%
20203888 bitCEO (BCEO)$0.133703$-- BCEO$121,449-1.62%
20212846 FuturoCoin (FTO)$0.447520$-- FTO$119,935-5.87%
20224073 SPIN Protocol (SPIN)$0.006806$-- SPIN$116,7070.2%
20233259 YouLive Coin (UC)$0.000481$-- UC$112,9431.2%
20243595 PalletOne (PTN)$0.006744$-- PTN$111,0482.83%
20254205 Xenoverse (XENO)$0.007169$-- XENO$107,120-0.13%
20264023 Bitcoin BEP2 (BTCB)$10538.47$-- BTCB$104,5802.01%
20272293 United Bitcoin (UBTC)$1.74$-- UBTC$103,7174.46%
20283983 PATHHIVE (PHV)$0.028253$-- PHV$98,146-0.82%
20292282 Super Bitcoin (SBTC)$2.74$-- SBTC$91,453-0.05%
20304012 InnovaMinex (MINX)$0.163815$-- MINX$84,924-0.74%
20312740 Influence Chain (INC)$0.002122$-- INC$84,509-5.63%
20324000 Coindom (CCC)$0.003063$-- CCC$81,7934.08%
20333789 Boltt Coin (BOLTT)$0.074355$-- BOLTT$79,065-1.4%
20342981 Consentium (CSM)$0.140902$-- CSM$77,595-7.5%
20353872 Bilaxy Token (BIA)$0.007404$-- BIA$74,1703.11%
20362986 DACC (DACC)$0.000091$-- DACC$73,7670.98%
20372470 CoinMeet (MEET)$0.011574$-- MEET$73,734-0.54%
20382736 InsurChain (INSUR)$0.000236$-- INSUR$72,6321.73%
20394118 Force Protocol (FOR)$0.032195$-- FOR$72,2382.08%
20403832 Big Bang Game... (BBGC)$0.001756$-- BBGC$68,813-0.09%
20413916 ThoreNext (THX)$3.54$-- THX$68,615-11.73%
20422975 FundToken (FUNDZ)$0.006894$-- FUNDZ$67,4572.51%
20432741 Intelligent I... (IIC)$0.000303$-- IIC$64,9372.38%
20442361 Show (SHOW)$0.000967$-- SHOW$64,522-3.76%
20453938 Muzika (MZK)$0.007769$-- MZK$63,5720.38%
20463060 Yuan Chain Coin (YCC)$0.010766$-- YCC$62,4092.15%
20473182 HitChain (HIT)$0.000085$-- HIT$62,2953.13%
20483231 Blockchain Qu... (BQT)$0.014023$-- BQT$61,4112.29%
20492962 CHEX (CHEX)$0.007667$-- CHEX$60,729-5.6%
20503073 Esports Token (EST)$0.000720$-- EST$58,9017.01%
20513744 WEBN token (WEBN)$0.000010$-- WEBN$56,4889.5%
20524060 TrustVerse (TRV)$0.025486$-- TRV$53,7415.11%
20533205 VeriDocGlobal (VDG)$0.000296$-- VDG$51,617-4.5%
20543127 Themis (GET)$0.008022$-- GET$51,585-3.16%
20553927 Atlas Token (ATLS)$0.032302$-- ATLS$50,8454.63%
20563904 Electronic En... (E2C)$0.046120$-- E2C$49,7724.91%
20574120 Prometeus (PROM)$0.188478$-- PROM$49,354-7.89%
20584048 MGC Token (MGC)$0.041872$-- MGC$49,1801.77%
20594103 FLETA (FLETA)$0.011975$-- FLETA$46,8922.38%
20603002 Master Contra... (MCT)$0.000449$-- MCT$46,1763.71%
20613707 T.OS (TOSC)$0.009609$-- TOSC$44,182-1.19%
20622888 CarBlock (CAR)$0.001310$-- CAR$43,7386.67%
20634093 Uranus (URAC)$0.002809$-- URAC$41,4922.94%
20644207 Birdchain (BIRD)$0.001353$-- BIRD$40,21237.14%
20654254 Hintchain (HINT)$0.023108$-- HINT$39,020-2.36%
20663074 Experience Token (EXT)$0.000196$-- EXT$37,88914.18%
20673827 BUDDY (BUD)$0.000019$-- BUD$37,512-4.36%
20682719 Cybereits (CRE)$0.002856$-- CRE$35,31917.75%
20694157 THORChain (RUNE)$0.018352$-- RUNE$35,205-0.55%
20702947 SoPay (SOP)$0.000648$-- SOP$35,1994.8%
20713076 Endorsit (EDS)$0.000108$-- EDS$33,2743.16%
20724231 Helpico (HELP)$13.34$-- HELP$33,1461.88%
20733347 CARAT (CARAT)$0.502210$-- CARAT$32,9483.92%
20744004 Zerobank (ZB)$0.019755$-- ZB$32,3444.24%
20752842 Bankera (BNK)$0.001773$-- BNK$30,9310.58%
20763803 Diruna (DRA)$0.000877$-- DRA$30,860-1.75%
20772700 Celsius (CEL)$0.069445$-- CEL$29,4736.74%
20783866 CONUN (CON)$0.009696$-- CON$28,7690.78%
20793282 Ti-Value (TV)$0.037169$-- TV$28,521-2.21%
20803286 MEX (MEX)$0.000926$-- MEX$27,0071.04%
20813582 MediBit (MEDIBIT)$0.000006$-- MEDIBIT$24,8989.4%
20822670 Pixie Coin (PXC)$0.000481$-- PXC$22,8646.01%
20834088 PDATA (PDATA)$0.003290$-- PDATA$22,305-12.48%
20842994 Bitcoin File (BIFI)$0.002990$-- BIFI$22,225-5.46%
20851037 Agoras Tokens (AGRS)$0.277730$-- AGRS$22,0541.53%
20863640 Livepeer (LPT)$6.76$-- LPT$21,5865.16%
20872008 MSD (MSD)$0.004594$-- MSD$18,9262.58%
20882903 SEER (SEER)$0.000574$-- SEER$18,2348.44%
20892919 DWS (DWS)$0.000557$-- DWS$17,2300.36%
20903004 Volt (ACDC)$0.000121$-- ACDC$17,16719.93%
20913681 CENTERCOIN (CENT)$0.004404$-- CENT$16,29319.55%
20923836 HOT Token (HOT)$0.002294$-- HOT$16,2431.98%
20933356 The Midas Tou... (TMTG)$0.001035$-- TMTG$14,5085.75%
20942950 LemoChain (LEMO)$0.005012$-- LEMO$14,43024.43%
20952593 Dragon Coins (DRG)$0.094944$-- DRG$14,323-3.37%
20964187 Volume Network (VOL)$0.060296$-- VOL$14,268-2.6%
20972969 Globalvillage... (GVE)$0.000387$-- GVE$13,4043.62%
20984247 Blockium (BOK)$0.002599$-- BOK$13,28714.9%
20994102 TranslateMe N... (TMN)$0.000616$-- TMN$13,185-2.12%
21004069 Blockburn (BURN)$0.224024$-- BURN$12,04814.91%
21014186 Binance GBP S... (BGBP)$1.22$-- BGBP$11,9100.19%
21024220 General Atten... (XAC)$1.87$-- XAC$11,2812.28%
21034213 Uptrennd (1UP)$0.013929$-- 1UP$11,1384.96%
21042247 BlockCDN (BCDN)$0.005055$-- BCDN$10,373-3.75%
21053923 VENJOCOIN (VJC)$6.75$-- VJC$10,1681.87%
21063915 Merebel (MERI)$0.353874$-- MERI$10,10223.19%
21072440 Read (READ)$0.001985$-- READ$9,940-20.08%
21083720 SDUSD (SDUSD)$0.963624$-- SDUSD$9,1430.32%
21092755 Hero (HERO)$0.034394$-- HERO$8,881-0.11%
21103026 Carlive Chain (IOV)$0.000196$-- IOV$7,796-10.74%
21114011 Bitsdaq (BQQQ)$0.005239$-- BQQQ$7,5077.11%
21123670 ROMToken (ROM)$0.000281$-- ROM$7,4120%
21133448 Commerce Data... (CDC)$0.000298$-- CDC$7,393139.04%
21143759 Jinbi Token (JNB)$11.05$-- JNB$6,929-16.97%
21154002 SealBlock Token (SKT)$0.000253$-- SKT$6,928-40.54%
21162999 Hdac (HDAC)$0.015235$-- HDAC$6,2400.22%
21174075 CryptoFranc (XCHF)$1.03$-- XCHF$5,708-0.9%
21182713 KEY (KEY)$0.001526$-- KEY$5,6295.97%
21193277 vSportCoin (VSC)$0.000643$-- VSC$5,270-4.14%
21203743 QUSD (QUSD)$0.082781$-- QUSD$5,1932.74%
21213851 Airline & Lif... (ALLN)$0.117110$-- ALLN$5,0290.05%
21223747 Aunite (AUNIT)$0.028088$-- AUNIT$5,023-2.25%
21232408 Qube (QUBE)$0.000625$-- QUBE$4,953-11.25%
21242894 OTCBTC Token (OTB)$0.011870$-- OTB$4,780-1.91%
21254125 Noiz Chain (NOIZ)$0.517859$-- NOIZ$4,4911.06%
21264252 Stellar Classic (XLMX)$0.000113$-- XLMX$4,4234.58%
21273896 HoryouToken (HYT)$0.004596$-- HYT$3,99514.69%
21283767 1X2 COIN (1X2)$0.114388$-- 1X2$3,88010.11%
21293249 Usechain Token (USE)$0.001240$-- USE$3,6140.44%
213041 Infinitecoin (IFC)$0.000016$-- IFC$3,4030.94%
21313926 Stellar Gold (XLMG)$0.004718$-- XLMG$3,275-0.4%
21323522 MESSE TOKEN (MESSE)$0.013407$-- MESSE$3,086-0.52%
21333417 Future1coin (F1C)$0.002081$-- F1C$3,033-12.64%
21343940 P2P Global Ne... (P2PX)$0.000394$-- P2PX$2,66718.45%
21354076 ETHplode (ETHPLO)$0.010683$-- ETHPLO$2,647-2.53%
21362266 COMSA [XEM] (CMS)$0.101246$-- CMS$2,300-0.08%
21374154 Asian Dragon (AD)$0.002725$-- AD$2,1580.81%
21382262 COMSA [ETH] (CMS)$0.096625$-- CMS$2,143-1.5%
21392655 Monero Classic (XMC)$0.460033$-- XMC$1,9201.12%
21404080 HireGo (HGO)$0.002545$-- HGO$1,89428.33%
21414110 NPCoin (NPC)$0.017652$-- NPC$1,7392.87%
21424139 Brazilian Dig... (BRZ)$0.254229$-- BRZ$1,6053.24%
21433736 Marginless (MRS)$0.000107$-- MRS$1,6001.98%
21443290 Elliot Coin (ELLI)$0.000877$-- ELLI$1,517-0.47%
21454017 EOSDT (EOSDT)$0.994241$-- EOSDT$1,444-0.06%
21464114 Golden Token (GOLD)$0.112668$-- GOLD$1,42916.75%
21474089 Blockmason Link (BLINK)$0.000876$-- BLINK$1,4182.53%
21482201 WINCOIN (WC)$0.033424$-- WC$1,353-16.31%
21493123 GSENetwork (GSE)$0.000131$-- GSE$1,3087.63%
21502911 ORS Group (ORS)$0.025564$-- ORS$1,279-16.16%
215158 Sexcoin (SXC)$0.004909$-- SXC$1,27916.82%
21524084 Thar Token (THAR)$0.273725$-- THAR$1,222-20.37%
21533477 Asura Coin (ASA)$0.000179$-- ASA$1,079-4.32%
21544027 DeVault (DVT)$0.000627$-- DVT$9650.95%
21552383 Jingtum Tech (SWTC)$0.000699$-- SWTC$78116.37%
21563885 WPP TOKEN (WPP)$0.000335$-- WPP$676-31.39%
21574077 Maya Preferre... (MAPR)$255.19$-- MAPR$6692.72%
21581809 TerraNova (TER)$0.022774$-- TER$631-22.82%
21593153 Twinkle (TKT)$0.002820$-- TKTLow Vol-7.56%
21602618 StockChain (SCC)$0.000228$-- SCCLow Vol-0.2%
21611323 First Bitcoin (BIT)$0.009923$-- BITLow Vol15.24%
21623697 Gamblica (GMBC)$0.000117$-- GMBCLow Vol-5.83%
21633107 BingoCoin (BOC)$0.001363$-- BOCLow Vol4.63%
21643318 Countinghouse (CHT)$0.843735$-- CHTLow Vol4.84%
21653776 GoldFund (GFUN)$0.000376$-- GFUNLow Vol9.3%
21664233 Membrana (MBN)$0.003039$-- MBNLow Vol0.04%
21672018 EncryptoTel [... (ETT)$0.005014$-- ETTLow Vol-3.8%
21682192 GOLD Reward T... (GRX)$0.001843$-- GRXLow Vol4.12%
21692329 Hyper Pay (HPY)$0.002097$-- HPYLow Vol16.15%
21703110 NewsToken (NEWOS)$0.000356$-- NEWOSLow Vol5.19%
21713320 TCOIN (TCN)$0.023188$-- TCNLow Vol2%
21722013 Infinity Econ... (XIN)$0.002763$-- XINLow Vol-2.38%
21732943 Rocket Pool (RPL)$0.374365$-- RPLLow Vol-8.09%
21742370 Bitcoin God (GOD)$9.73$-- GODLow Vol37.36%
21754014 Mobile Crypto... (MCPC)$0.004068$-- MCPCLow Vol15.82%
21764214 Agrocoin (AGRO)$6.39$-- AGROLow Vol-1.71%
21773067 XTRD (XTRD)$0.000683$-- XTRDLow Vol4.97%
21783117 Social Lendin... (SLT)$0.003279$-- SLTLow Vol27.96%
21793490 Valuto (VLU)$0.001462$-- VLULow Vol0.97%
21803212 CottonCoin (COTN)$0.003551$-- COTNLow Vol4.01%
21813989 LevelApp Token (LVL)$0.000253$-- LVLLow Vol19.7%
21823169 Hybrid Block (HYB)$0.000637$-- HYBLow Vol3.24%
21833820 BuckHathCoin (BHIG)$0.012534$-- BHIGLow Vol-24.32%
21843902 MoneroV (XMV)$0.007330$-- XMVLow Vol-2.73%
21853939 Tronipay (TRP)$0.005208$-- TRPLow Vol17.49%
21861398 PROUD Money (PROUD)$0.005014$-- PROUDLow Vol103.3%
21874003 Zenon (ZNN)$1.57$-- ZNNLow Vol0.95%
21884124 EOS TRUST (EOST)$0.000033$-- EOSTLow Vol-9.58%
21893852 HUDDL (HUDDL)$0.008567$-- HUDDLLow Vol92.78%
21903456 PlusOneCoin (PLUS1)$0.026293$-- PLUS1Low Vol-3.34%
21913990 Webflix Token (WFX)$0.000522$-- WFXLow Vol-2.93%
21923257 GazeCoin (GZE)$0.004178$-- GZELow Vol-10.26%
21933726 Bidooh DOOH T... (DOOH)$0.000088$-- DOOHLow Vol0.97%
21942101 Ethereum Lite (ELITE)$0.004700$-- ELITELow Vol15.74%
21953972 TRUNK COIN (TRO)$0.000209$-- TROLow Vol-8.21%
21963188 SuperEdge (ECT)$0.000030$-- ECTLow Vol12.87%
21973921 Hilux (HLX)$0.006267$-- HLXLow Vol7.07%
21983326 Crypto Harbor... (CHE)$0.000054$-- CHELow Vol-47.14%
21993007 Haracoin (HRC)$0.000418$-- HRCLow Vol34.61%
22003039 Excaliburcoin (EXC)$0.000008$-- EXCLow Vol1.38%
22013425 EmaratCoin (AEC)$0.001044$-- AECLow Vol32.68%
2202918 Bubble (BUB)$0.009296$-- BUBLow Vol1.15%
22031146 AvatarCoin (AV)$0.069563$-- AVLow Vol17.08%
22042119 BTCMoon (BTCM)$0.001253$-- BTCMLow Vol0.7%
22053269 Crypto Improv... (CIF)$0.000104$-- CIFLow Vol-49.52%
22063111 PayDay Coin (PDX)$0.000104$-- PDXLow Vol-50.13%
22073198 KingXChain (KXC)$0.000002$-- KXCLow Vol10.41%
22083504 HondaisCoin (HNDC)$0.000010$-- HNDCLow Vol0.95%
22092522 Superior Coin (SUP)$0.000104$-- SUPLow Vol0.31%
22102046 Bastonet (BSN)$0.000002$-- BSNLow Vol-9.48%
22111944 Moving Cloud ... (MCC)$0.002298$-- MCCLow Vol0.96%
22124050 Oculor (OCUL)$0.000073$-- OCULLow Vol-11.58%
22133276 SaveNode (SNO)$0.000313$-- SNOLow Vol-11.93%
22143790 RoboCalls (RC20)$0.000019$-- RC20Low Vol106.92%
22153993 Emanate (EMT)$0.026692$-- EMTLow Vol2.33%
22163802 Cryptoinvest (CTT)$0.000209$-- CTTLow Vol0.95%
22173865 BIZKEY (BZKY)$0.000222$-- BZKYLow Vol-58.66%
2218549 Storjcoin X (SJCX)$0.153231$-- SJCXLow Vol-7.39%
22193696 SpectrumCash (XSM)$0.000104$-- XSMLow Vol131.09%
22203253 eosBLACK (BLACK)$0.002181$-- BLACKLow Vol5.15%
22211843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol1.47%
22224105 CoinMetro Token (XCM)$0.047085$-- XCMLow Vol5.69%
222370 BetaCoin (BET)$0.001622$-- BETLow Vol-2.02%
2224572 RabbitCoin (RBBT)$9.8e-07$-- RBBTLow Vol0%
2225733 Quotient (XQN)$0.000409$-- XQNLow Vol0%
22261020 Axiom (AXIOM)$0.005931$-- AXIOMLow Vol0%
22271135 ClubCoin (CLUB)$0.082043$-- CLUBLow Vol0.65%
22281164 Francs (FRN)$0.003660$-- FRNLow Vol0%
22291351 Aces (ACES)$0.000124$-- ACESLow Vol0%
22301393 Tellurion (TELL)$0.000310$-- TELLLow Vol-0.07%
22311436 DynamicCoin (DMC)$0.000117$-- DMCLow Vol0%
22321487 Pabyosi Coin ... (PCS)$0.020187$-- PCSLow Vol-1.95%
22331623 BlazerCoin (BLAZR)$0.000227$-- BLAZRLow Vol0%
22341679 Halloween Coin (HALLO)$0.000022$-- HALLOLow Vol0%
22351849 Birds (BIRDS)$0.000113$-- BIRDSLow Vol0%
22361851 ERA (ERA)$0.000602$-- ERALow Vol0%
22371863 Minex (MINEX)$0.002923$-- MINEXLow Vol0%
22381865 Wink (WINK)$0.000207$-- WINKLow Vol-0.12%
22391921 SIGMAcoin (SIGMA)$0.001169$-- SIGMALow Vol5.23%
22401971 iQuant (IQT)$0.012025$-- IQTLow Vol0%
22412067 Dutch Coin (DUTCH)$0.000071$-- DUTCHLow Vol0%
22422077 Runners (RUNNERS)$0.000093$-- RUNNERSLow Vol0%
22432350 GameChain System (GCS)$0.000169$-- GCSLow Vol0%
22442358 Content and A... (CAN)$0.000309$-- CANLow Vol0%
22452434 Maggie (MAG)$0.000408$-- MAGLow Vol-1.53%
22462483 OceanChain (OC)$0.000407$-- OCLow Vol-1.71%
22472488 ValueChain (VLC)$0.003310$-- VLCLow Vol5.16%
22482517 Animation Vis... (AVH)$0.000207$-- AVHLow Vol0%
22492596 CK USD (CKUSD)$0.321013$-- CKUSDLow Vol-4.59%
22502609 Lendroid Supp... (LST)$0.000551$-- LSTLow Vol-0.75%
22512647 SnipCoin (SNIP)$0.000063$-- SNIPLow Vol0%
22522654 Budbo (BUBO)$0.005401$-- BUBOLow Vol0%
22532671 Cropcoin (CROP)$0.000103$-- CROPLow Vol-0.12%
22542834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22552857 SalPay (SAL)$0.018969$-- SALLow Vol0%
22562904 FToken (FT)$0.177110$-- FTLow Vol0.14%
22572959 WeToken (WT)$0.000218$-- WTLow Vol0%
22583059 EscrowCoin (ESCO)$0.000414$-- ESCOLow Vol0%
22593069 NAM COIN (NAM)$0.000056$-- NAMLow Vol0%
22603090 Wiki Token (WIKI)$0.756926$-- WIKILow Vol-2.75%
22613100 Ultra Salescloud (UST)$0.000886$-- USTLow Vol0%
22623105 Atlantis Blue... (ABDT)$1.98$-- ABDTLow Vol-0.45%
22633109 Ordocoin (RDC)$0.000011$-- RDCLow Vol0%
22643135 CEDEX Coin (CEDEX)$0.022880$-- CEDEXLow Vol-0.5%
22653143 Pecunio (PCO)$0.049403$-- PCOLow Vol0%
22663152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22673160 Infinipay (IFP)$0.000135$-- IFPLow Vol0.42%
22683176 Alttex (ALTX)$0.000317$-- ALTXLow Vol0%
22693193 RRCoin (RRC)$0.000128$-- RRCLow Vol0%
22703208 YUKI (YUKI)$0.000006$-- YUKILow Vol0%
22713229 Centaure (CEN)$0.000101$-- CENLow Vol0%
22723238 ABCC Token (AT)$0.041640$-- ATLow Vol-0.4%
22733272 Coin2Play (C2P)$0.000103$-- C2PLow Vol-0.17%
22743288 Digital Asset... (DAXT)$0.000911$-- DAXTLow Vol0%
22753292 CariNet (CIT)$0.001503$-- CITLow Vol4.14%
22763304 MobilinkToken (MOLK)$0.001317$-- MOLKLow Vol-6.7%
22773309 Concierge Coin (CCC)$0.000512$-- CCCLow Vol0%
22783328 CMITCOIN (CMIT)$0.000011$-- CMITLow Vol-2.03%
22793420 Cobrabytes (COBRA)$0.000104$-- COBRALow Vol0.95%
22803450 ShopZcoin (SZC)$0.000303$-- SZCLow Vol0%
22813458 ZTCoin (ZT)$0.038934$-- ZTLow Vol0.56%
22823470 Dragon Token (DT)$4.93$-- DTLow Vol-0.26%
22833498 CapdaxToken (XCD)$0.000983$-- XCDLow Vol0%
22843587 Bgogo Token (BGG)$0.004072$-- BGGLow Vol-5.77%
22853692 TOKOK (TOK)$0.006281$-- TOKLow Vol7.81%
22863705 DEXTER (DXR)$819.87$-- DXRLow Vol0%
22873745 BiNGO.Fun (777)$0.000447$-- 777Low Vol-12.13%
22883834 Dexter G (DXG)$0.450159$-- DXGLow Vol0%
22893844 Xtock (XTX)$0.001477$-- XTXLow Vol0%
22903848 OOOBTC TOKEN (OBX)$0.001949$-- OBXLow Vol-0.85%
22913857 GoldenFever (GFR)$0.009096$-- GFRLow Vol0%
22923864 UTEMIS (UTS)$0.000184$-- UTSLow Vol0%
22933881 BitStash (STASH)$0.000016$-- STASHLow Vol-3.38%
22943892 DEXON (DXN)$0.047391$-- DXNLow Vol0%
22953900 Hellenic Node (HN)$0.000229$-- HNLow Vol0%
22963910 pEOS (PEOS)$0.043444$-- PEOSLow Vol-0.3%
22973981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
22983984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
22993999 TAGZ (TAGZ)$0.001472$-- TAGZLow Vol-0.48%
23004005 Tratin (TRAT)$0.000228$-- TRATLow Vol11.97%
23014010 Sparkster (SPRK)$0.016189$-- SPRKLow Vol0%
23024071 Ubricoin (UBN)$0.000360$-- UBNLow Vol-41.41%
23034113 UNI COIN (UNI)$4.30$-- UNILow Vol-1.27%
23042515 ACChain (ACC)$0.012681$-- ACC?0%
23053310 ALLCOIN (ALC)$0.003275$-- ALC?0%
23063500 Delizia (DELIZ)$0.000167$-- DELIZ?0%
23073737 BTU Protocol (BTU)$0.310423$21,732,85370,010,450 BTULow Vol0.68%
230867 Unobtanium (UNO)$75.20$15,103,391200,840 UNOLow Vol-3.46%
23093378 Labh Coin (LABH)$0.000058$779,41913,455,412,467 LABHLow Vol0%
23103961 BZEdge (BZE)$0.000109$325,4412,984,732,552 BZELow Vol5.19%
23113380 WIZBL (WBL)$0.001462$219,343150,000,000 WBLLow Vol0.95%
23123381 Civitas (CIV)$0.014414$100,3086,959,045 CIVLow Vol-1.19%
23133971 Gratz (GRAT)$0.002163$67,04631,000,000 GRATLow Vol-5.34%
23143476 Italian Lira (ITL)$0.000002$48,73223,200,663,913 ITLLow Vol1.09%
23153400 X12 Coin (X12)$0.001343$16,23412,088,147 X12Low Vol0%
23163385 GIGA (XG)$0.000103$14,002135,432,842 XGLow Vol0%
23173358 Helper Search... (HSN)$5.5e-07$4,6238,479,947,437 HSNLow Vol-1.86%
23183382 CARDbuyers (BCARD)$0.000102$4,45443,778,533 BCARDLow Vol0%
23193954 One DEX (ODEX)$5e-07$-- ODEXLow Vol-8.93%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay