X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$7528.64$135,587,294,74318,009,537 BTC$21,656,366,586-7.81%
21027 Ethereum (ETH)$160.86$17,415,659,332108,267,490 ETH$9,465,281,974-7.17%
352 XRP (XRP)$0.269497$11,653,744,59843,242,653,330 XRP$2,144,268,250-8.88%
4825 Tether (USDT)$1.00$4,115,874,0034,108,044,456 USDT$27,296,848,708-0.33%
51831 Bitcoin Cash (BCH)$209.75$3,790,886,84918,073,425 BCH$1,823,365,335-8.79%
62 Litecoin (LTC)$49.62$3,152,275,79963,528,192 LTC$3,050,525,087-8.78%
71839 Binance Coin (BNB)$16.77$2,607,756,137155,536,713 BNB$215,786,139-8.58%
81765 EOS (EOS)$2.69$2,521,506,940937,116,349 EOS$2,411,742,202-9.43%
93602 Bitcoin SV (BSV)$97.85$1,767,912,12018,068,415 BSV$500,151,618-9.44%
10512 Stellar (XLM)$0.059437$1,190,849,94220,035,618,262 XLM$250,491,996-6.71%
113957 UNUS SED LEO (LEO)$0.961880$961,398,015999,498,893 LEO$7,592,136-2.21%
121958 TRON (TRX)$0.014295$953,245,92666,682,072,191 TRX$732,926,181-7.06%
132010 Cardano (ADA)$0.036368$942,926,09625,927,070,538 ADA$48,244,611-7.44%
14328 Monero (XMR)$53.06$916,467,29717,272,875 XMR$86,918,012-8.03%
151975 Chainlink (LINK)$2.59$907,375,850350,000,000 LINK$203,168,716-5.83%
162502 Huobi Token (HT)$3.19$746,940,217234,205,523 HT$93,489,130-5.73%
171720 IOTA (MIOTA)$0.256851$713,924,4562,779,530,283 MIOTA$9,522,030-5.12%
18131 Dash (DASH)$62.90$573,074,2909,110,560 DASH$212,994,018-7.5%
193794 Cosmos (ATOM)$2.69$512,024,795190,688,439 ATOM$156,050,783-8.93%
202011 Tezos (XTZ)$0.768758$507,667,280660,373,612 XTZ$13,808,922-8.21%
211376 NEO (NEO)$6.92$488,215,59670,538,831 NEO$255,613,252-6.03%
221321 Ethereum Classic (ETC)$4.23$483,917,863114,500,894 ETC$575,134,413-7.25%
233408 USD Coin (USDC)$1.00$464,355,236462,952,888 USDC$203,847,251-0.1%
241518 Maker (MKR)$457.66$457,656,8171,000,000 MKR$4,824,456-7.54%
253635 Crypto.com Coin (CRO)$0.031382$347,210,62411,063,926,941 CRO$14,377,444-7.57%
26873 NEM (XEM)$0.036824$331,416,1618,999,999,999 XEM$25,792,342-8.2%
271697 Basic Attenti... (BAT)$0.244785$330,692,3131,350,948,751 BAT$102,727,3780.15%
2874 Dogecoin (DOGE)$0.002456$299,018,632121,745,953,373 DOGE$80,098,302-6.23%
292566 Ontology (ONT)$0.543549$291,261,602535,851,170 ONT$81,378,400-8.14%
303330 Paxos Standard (PAX)$1.00$257,002,115256,035,381 PAX$320,248,140-0.12%
311437 Zcash (ZEC)$32.93$253,314,9687,693,394 ZEC$222,390,517-9.72%
323662 HedgeTrade (HEDG)$0.662701$191,077,118288,330,855 HEDG$231,831-9.55%
332563 TrueUSD (TUSD)$1.00$182,678,084182,000,582 TUSD$183,651,6350.07%
341896 0x (ZRX)$0.301190$181,094,220601,262,273 ZRX$37,660,610-4.53%
353077 VeChain (VET)$0.002985$165,506,65255,454,734,800 VET$34,506,206-10.09%
361684 Qtum (QTUM)$1.56$150,136,81696,111,324 QTUM$192,565,574-7.88%
373437 ABBC Coin (ABBC)$0.267004$148,002,531554,307,782 ABBC$58,489,184-5.2%
382682 Holo (HOT)$0.000879$141,845,195161,377,325,137 HOT$13,034,560-3.55%
391168 Decred (DCR)$13.14$138,894,02710,570,687 DCR$7,848,687-6.67%
404172 LUNA (LUNA)$0.473410$136,231,247287,765,804 LUNA$963,539-4.98%
412577 Ravencoin (RVN)$0.028224$132,568,2244,696,955,000 RVN$17,581,117-11.11%
423351 ZB (ZB)$0.283043$131,130,661463,288,810 ZB$140,039,982-5.2%
432083 Bitcoin Gold (BTG)$6.94$121,501,33817,513,924 BTG$11,157,494-8.03%
444279 Swipe (SXP)$1.94$118,455,34461,135,911 SXP$71,908,070-8.41%
452453 EDUCare (EKT)$0.135869$115,488,402850,000,000 EKT$7,829,806-7.89%
462585 Centrality (CENNZ)$0.107759$113,757,1371,055,664,719 CENNZ$413,076-8.86%
471808 OmiseGO (OMG)$0.722279$101,296,246140,245,398 OMG$54,452,487-8.92%
481567 Nano (NANO)$0.726763$96,839,961133,248,297 NANO$3,190,373-9.48%
492586 Synthetix Net... (SNX)$0.685077$95,279,486139,078,493 SNX$182,065-3.96%
502087 KuCoin Shares (KCS)$1.08$94,507,28887,801,051 KCS$6,318,296-5.09%
513704 V Systems (VSYS)$0.049983$91,691,9741,834,450,618 VSYS$2,508,935-15.56%
522308 Dai (DAI)$1.00$85,566,44785,524,962 DAI$30,370,670-0.46%
534030 Algorand (ALGO)$0.203164$85,537,020421,024,859 ALGO$42,564,622-10.32%
54109 DigiByte (DGB)$0.006746$83,707,86012,409,199,085 DGB$3,062,168-7.76%
551214 Lisk (LSK)$0.679475$82,290,917121,109,605 LSK$1,728,853-9.44%
561104 Augur (REP)$7.46$82,036,51611,000,000 REP$5,789,742-7.54%
572416 THETA (THETA)$0.093961$81,792,979870,502,690 THETA$8,157,123-2.66%
583718 BitTorrent (BTT)$0.000383$81,303,560212,116,500,000 BTT$58,603,032-7.43%
592222 Bitcoin Diamond (BCD)$0.421585$78,622,691186,492,898 BCD$2,325,049-10.14%
601042 Siacoin (SC)$0.001783$74,580,03541,817,047,634 SC$2,969,609-9.06%
612099 ICON (ICX)$0.144801$72,485,082500,582,812 ICX$21,249,827-8.3%
621274 Waves (WAVES)$0.720767$72,177,986100,140,562 WAVES$14,069,265-10.75%
63213 MonaCoin (MONA)$1.04$68,302,41065,729,675 MONA$1,560,955-5.98%
64463 BitShares (BTS)$0.024414$67,059,3272,746,770,000 BTS$1,995,138-9.55%
65372 Bytecoin (BCN)$0.000347$63,914,522184,066,828,814 BCN$8,218-2.56%
663155 Quant (QNT)$4.97$59,971,51312,072,738 QNT$4,277,864-5.06%
671521 Komodo (KMD)$0.492548$57,385,926116,508,265 KMD$1,513,949-10.13%
681903 HyperCash (HC)$1.26$56,059,54744,392,959 HC$3,659,209-9.22%
691700 Aeternity (AE)$0.187919$54,152,713288,169,988 AE$17,900,620-0.27%
701776 MCO (MCO)$3.41$53,799,53815,793,831 MCO$5,672,432-5.25%
713218 Energi (NRG)$2.45$53,710,07121,934,608 NRG$338,905-7.4%
721866 Bytom (BTM)$0.052076$52,205,8831,002,499,275 BTM$5,650,328-8.19%
732694 Nexo (NEXO)$0.092816$51,977,059560,000,011 NEXO$10,241,592-7.79%
74291 MaidSafeCoin (MAID)$0.114210$51,685,838452,552,412 MAID$415,990-7.49%
75693 Verge (XVG)$0.003111$49,799,50316,009,660,579 XVG$1,275,395-8.81%
761320 Ardor (ARDR)$0.048794$48,744,936998,999,495 ARDR$2,470,668-5.22%
772405 IOST (IOST)$0.003975$47,752,18612,013,965,609 IOST$18,016,466-8.24%
783871 Newton (NEW)$0.003965$47,370,87911,948,333,332 NEW$7,549,208-2.67%
794195 FTX Token (FTT)$1.25$47,269,91337,954,750 FTT$2,204,487-6.35%
802130 Enjin Coin (ENJ)$0.057835$45,378,257784,614,642 ENJ$2,947,089-3.63%
812447 Crypterium (CRPT)$0.526065$44,609,30484,798,044 CRPT$237,002-12.72%
821230 Steem (STEEM)$0.125918$43,924,463348,834,731 STEEM$25,362,715-8.03%
832874 Aurora (AOA)$0.006523$42,672,9306,542,330,148 AOA$2,158,575-4.01%
842469 Zilliqa (ZIL)$0.004776$41,494,0368,687,360,058 ZIL$6,139,183-9.94%
853701 RIF Token (RIF)$0.082973$41,436,234499,395,823 RIF$9,073,5900.15%
861455 Golem (GNT)$0.042136$41,295,672980,050,000 GNT$2,098,758-7.13%
872539 Ren (REN)$0.050967$40,748,824799,513,690 REN$2,996,298-12.32%
882299 aelf (ELF)$0.073804$40,185,005544,480,200 ELF$11,505,959-7.97%
891759 Status (SNT)$0.011466$39,793,9423,470,483,788 SNT$181,440,728-7.51%
902603 Pundi X (NPXS)$0.000166$38,905,585234,112,000,776 NPXS$1,229,689-9.45%
913829 Nash Exchange (NEX)$1.06$38,472,09436,196,678 NEX$2,651,480-8.7%
922830 Seele (SEELE)$0.054639$38,064,649696,655,692 SEELE$12,180,185-1.81%
931414 Zcoin (XZC)$4.38$37,920,8998,651,368 XZC$5,080,281-9.68%
942989 STASIS EURO (EURS)$1.11$35,532,08631,979,207 EURS$853,4780.09%
953724 SOLVE (SOLVE)$0.105394$34,508,485327,423,172 SOLVE$973,643-5.54%
962137 Electroneum (ETN)$0.003406$33,576,6879,859,087,416 ETN$113,767-5.54%
974066 Chiliz (CHZ)$0.008677$31,277,8763,604,669,183 CHZ$4,029,919-10.93%
982772 Digitex Futures (DGTX)$0.040127$31,006,114772,700,663 DGTX$1,101,758-10.83%
991923 Tierion (TNT)$0.071150$30,486,261428,481,269 TNT$1,129,410-14.95%
1003890 Matic Network (MATIC)$0.013394$30,031,6522,242,190,362 MATIC$21,787,951-11.05%
1013066 BitCapitalVendor (BCV)$0.033627$29,968,058891,199,995 BCV$3,287,0811.46%
1021343 Stratis (STRAT)$0.288880$28,753,91699,535,869 STRAT$907,651-7.37%
1032306 Bread (BRD)$0.320777$28,463,84688,733,978 BRD$1,325,499-9.01%
1041966 Decentraland (MANA)$0.026880$28,227,9501,050,141,509 MANA$5,739,955-8.82%
1052631 ODEM (ODE)$0.120603$27,775,905230,308,098 ODE$304,284-6.59%
1061750 GXChain (GXC)$0.421950$27,426,76065,000,000 GXC$28,454,267-9.74%
1072859 XMax (XMX)$0.001645$27,382,75916,642,141,922 XMX$220,151,057-10.31%
1082492 Elastos (ELA)$1.70$27,326,37816,063,887 ELA$4,241,533-8.16%
1091698 Horizen (ZEN)$3.58$27,266,0537,605,988 ZEN$1,360,003-14.31%
1101982 Kyber Network (KNC)$0.159968$27,049,762169,094,388 KNC$54,000,169-8.23%
1111925 Waltonchain (WTC)$0.630893$26,928,57242,683,295 WTC$1,524,898-9.76%
1121637 iExec RLC (RLC)$0.328592$26,310,65880,070,793 RLC$566,018-3.69%
1131087 Factom (FCT)$2.62$25,761,0319,824,510 FCT$311,836-3.26%
1141876 Dentacoin (DCN)$0.000046$25,103,859540,365,602,593 DCN$214,957-7.64%
1154206 WINk (WIN)$0.000127$24,865,183196,500,113,934 WIN$2,622,643-9.58%
1163139 DxChain Token (DX)$0.000493$24,645,33750,000,000,000 DX$906,496-5.82%
1171816 Civic (CVC)$0.036579$24,508,146670,000,000 CVC$2,465,455-8.52%
1181934 Loopring (LRC)$0.026561$24,053,888905,614,909 LRC$2,897,379-11.64%
119118 ReddCoin (RDD)$0.000833$24,005,47228,808,713,174 RDD$55,760-13%
1201229 DigixDAO (DGD)$11.68$23,368,8552,000,000 DGD$519,392-5.52%
1212441 Molecular Future (MOF)$0.567410$23,076,11140,669,212 MOF$23,292,1961.03%
1222900 Project Pai (PAI)$0.015823$22,980,0331,452,286,862 PAI$898,583-9.55%
1232062 Aion (AION)$0.064164$22,707,059353,888,576 AION$621,847-10.78%
1243773 Fetch.ai (FET)$0.036363$22,016,951605,484,439 FET$6,495,913-11.34%
1253702 Beam (BEAM)$0.529520$21,992,82941,533,520 BEAM$37,884,302-9.83%
1263053 YOU COIN (YOU)$0.053472$21,962,856410,733,974 YOU$6,300,574-3.11%
1272346 WaykiChain (WICC)$0.116070$21,937,227189,000,000 WICC$733,571-5.91%
1283709 Grin (GRIN)$0.905963$21,919,71024,194,940 GRIN$26,309,063-10.07%
1291908 Nebulas (NAS)$0.420105$21,825,56451,952,589 NAS$5,400,314-9.37%
1302092 NULS (NULS)$0.291632$21,513,86973,770,500 NULS$1,283,590-10.81%
1311703 Metaverse ETP (ETP)$0.278691$21,411,24576,827,852 ETP$5,389,300-13.16%
1322044 Enigma (ENG)$0.285132$21,338,16574,836,171 ENG$580,793-5.86%
1332593 Dragon Coins (DRG)$0.060834$21,210,256348,657,984 DRG$43,600-3.69%
1343835 Orbs (ORBS)$0.010667$20,522,7001,923,921,841 ORBS$2,894,8728.19%
1351757 FunFair (FUN)$0.003114$20,393,6006,548,879,189 FUN$253,733-8.45%
1362135 Revain (R)$0.042069$20,380,158484,450,000 R$467,837-13.81%
1371586 Ark (ARK)$0.179350$20,346,139113,443,488 ARK$807,646-4.06%
1381680 Aragon (ANT)$0.682408$20,335,93029,800,256 ANT$17,169-8.09%
1392213 QASH (QASH)$0.057775$20,221,227350,000,000 QASH$242,565-3.4%
1403930 Thunder Token (TT)$0.006962$20,203,8522,901,919,605 TT$2,474,51210.3%
1412096 Ripio Credit ... (RCN)$0.039424$20,076,176509,235,327 RCN$2,753,372-20.76%
1422588 Loom Network (LOOM)$0.020394$19,770,808969,419,685 LOOM$2,785,321-12.47%
1433695 Hyperion (HYN)$0.062076$19,663,539316,765,917 HYN$1,016,989-13.4%
1443020 BHPCoin (BHP)$1.01$19,470,66819,280,672 BHP$2,526,503-4.53%
1453617 ILCoin (ILC)$0.062145$19,395,248312,094,981 ILC$494,77612.33%
1461789 Populous (PPT)$0.357335$19,028,87853,252,246 PPT$773,234-10.93%
1473083 LINA (LINA)$0.069454$18,980,749273,286,342 LINA$1,608,730-1.54%
1481358 EDC Blockchain (EDC)$0.007099$18,960,1342,670,646,025 EDC$873,977-5.85%
1493657 Lambda (LAMB)$0.029804$18,887,912633,737,982 LAMB$63,570,805-20.31%
1502606 Wanchain (WAN)$0.177271$18,817,715106,152,493 WAN$1,983,265-10.55%
1511727 Bancor (BNT)$0.302372$18,805,91762,194,592 BNT$1,941,060-8.97%
1522300 WAX (WAXP)$0.022424$18,773,794837,205,646 WAXP$162,709-9.43%
1534269 Gatechain Token (GT)$0.485404$18,598,97138,316,461 GT$3,709,532-6.65%
1544275 Cocos-BCX (COCOS)$0.001174$18,449,70915,715,214,795 COCOS$7,622,4735.92%
1553513 Fantom (FTM)$0.010164$18,433,6831,813,658,595 FTM$4,550,571-12.67%
1562570 TomoChain (TOMO)$0.282324$18,357,92265,024,250 TOMO$448,644-10.8%
1574113 UNI COIN (UNI)$1.39$17,981,85812,908,160 UNI$2,662-0.9%
1582132 Power Ledger (POWR)$0.042223$17,663,446418,336,867 POWR$43,596,945-9.15%
1592777 IoTeX (IOTX)$0.004072$17,631,1944,330,000,000 IOTX$1,763,871-7.42%
1604642 Hedera Hashgraph (HBAR)$0.027689$17,624,801636,515,764 HBAR$4,761,265-14.85%
1611886 Dent (DENT)$0.000231$17,390,98675,325,838,994 DENT$280,356-9.26%
1621807 Santiment Net... (SAN)$0.272641$17,083,80162,660,371 SAN$10,535-8.37%
1632444 CRYPTO20 (C20)$0.418913$16,931,02640,416,536 C20$655-1.81%
1642276 Ignis (IGNIS)$0.021208$16,142,287761,143,950 IGNIS$614,392-8.51%
1651659 Gnosis (GNO)$14.23$15,717,1571,104,590 GNO$86,586-3.43%
1662457 TrueChain (TRUE)$0.196917$15,669,81779,575,543 TRUE$7,960,501-4.55%
1672556 Credits (CS)$0.085196$15,618,843183,327,824 CS$2,364,3300.15%
168789 Nexus (NXS)$0.239259$15,473,33364,671,957 NXS$155,039-11.66%
1693325 Robotina (ROX)$0.050832$15,440,588303,758,412 ROX$82,112-5.06%
1701772 Storj (STORJ)$0.113468$15,407,464135,787,439 STORJ$764,595-8.89%
1712307 Bibox Token (BIX)$0.142621$15,287,156107,187,126 BIX$3,831,579-6.71%
1724687 Binance USD (BUSD)$1.00$15,186,66615,136,778 BUSD$7,372,456-0.11%
1732394 Telcoin (TEL)$0.000380$14,879,95239,194,744,221 TEL$182,770-6.18%
1742934 BitKan (KAN)$0.002398$14,619,3306,096,926,771 KAN$1,010,116-5.38%
1752057 Eidoo (EDO)$0.275683$14,321,36851,948,718 EDO$212,162-4.05%
1761788 Metal (MTL)$0.274535$14,134,12751,483,821 MTL$2,548,403-9.66%
1774057 Aladdin (ADN)$0.000436$13,932,02731,958,785,698 ADN$4,043,623-7.43%
178258 Groestlcoin (GRS)$0.182395$13,433,30073,649,549 GRS$1,564,342-7.9%
1793280 RealTract (RET)$0.001249$13,234,62110,600,000,000 RET$149,2800.37%
1803920 Diamond Platf... (DPT)$12.83$13,153,5011,025,601 DPT$47,388-1.73%
1813814 Celer Network (CELR)$0.003890$12,723,4083,270,711,008 CELR$5,133,147-10.83%
1823945 Harmony (ONE)$0.004904$12,722,9932,594,367,894 ONE$3,135,860-11.25%
1832748 Loki (LOKI)$0.290659$12,656,15643,542,948 LOKI$33,346-5.53%
1841954 Moeda Loyalty... (MDA)$0.641720$12,596,25519,628,888 MDA$4,205,897-15.34%
1854090 Wirex Token (WXT)$0.012529$12,528,9611,000,000,000 WXT$2,911,991-9.05%
1861169 PIVX (PIVX)$0.219203$12,446,61956,781,166 PIVX$1,089,922-11.54%
1873441 Divi (DIVI)$0.009518$12,494,1431,312,753,539 DIVI$70,860-5.7%
1882043 Cindicator (CND)$0.006915$12,301,0761,778,918,296 CND$151,247-15.85%
1892474 Matrix AI Net... (MAN)$0.064290$12,217,699190,041,157 MAN$763,692-7.99%
190541 Syscoin (SYS)$0.021531$12,214,341567,291,622 SYS$775,359-10.33%
1914075 CryptoFranc (XCHF)$1.01$12,128,42712,035,000 XCHF$16,6760.86%
1922545 Arcblock (ABT)$0.122725$12,095,03798,554,305 ABT$2,274,380-10.19%
1933822 Theta Fuel (TFUEL)$0.003124$11,989,4663,838,301,572 TFUEL$763,376-8.17%
1941726 ZrCoin (ZRC)$2.60$11,877,4254,562,831 ZRC$29,243-14.95%
1951785 Gas (GAS)$1.17$11,854,51910,128,375 GAS$1,332,418-4.53%
19666 Nxt (NXT)$0.011849$11,836,778998,999,942 NXT$572,305-5.89%
1972246 CyberMiles (CMT)$0.014610$11,687,921800,000,000 CMT$2,651,170-15.84%
1983175 TTC (TTC)$0.032028$11,556,653360,833,155 TTC$278,496-8.79%
1992840 QuarkChain (QKC)$0.004440$11,298,0612,544,395,982 QKC$7,915,545-13.55%
2001779 Wagerr (WGR)$0.059699$11,179,893187,269,844 WGR$40,396-3.74%
2014676 MEXC Token (MEXC)$0.571323$522,821,388915,105,792 MEXC$1,476,159-7.87%
2023085 INO COIN (INO)$1.68$301,723,472180,003,180 INO$5,224-7.71%
2033116 Insight Chain (INB)$0.680339$238,052,605349,902,689 INB$26,431,419-3.79%
2041681 PRIZM (PZM)$0.453296$175,726,362387,663,692 PZM$216,5622.74%
2053916 ThoreNext (THX)$6.90$149,396,01321,652,254 THX$129,325-8.03%
2064203 Oasis City (OSC)$0.051449$124,017,8952,410,503,367 OSCLow Vol0%
2073144 ThoreCoin (THR)$1421.85$123,254,32786,686 THR$133,312-8.05%
2084748 Dimension Chain (EON)$0.342435$83,822,435244,783,561 EON$30,997,493-5.66%
2092907 Karatgold Coin (KBC)$0.020593$77,276,3783,752,557,397 KBC$2,904,050-4.59%
2102349 Mixin (XIN)$161.86$74,639,657461,132 XIN$30,680,231-7.48%
2114079 Silverway (SLV)$0.732850$73,284,962100,000,000 SLV$4,072,330-5.76%
2124694 GAPS (GAP)$6.47$64,729,10510,000,000 GAP$13,016,512-8.58%
2134049 Bitbook Gambling (BXK)$0.172165$63,423,476368,387,491 BXK$500,685-3.97%
2143987 Beldex (BDX)$0.058335$57,181,453980,222,595 BDX$188,770-7.56%
2152897 Clipper Coin (CCCX)$0.013698$51,784,8153,780,571,396 CCCXLow Vol0%
2164283 BitForex Token (BF)$0.011650$49,506,2754,249,539,422 BF$9,791,458-8.94%
2173812 Flexacoin (FXC)$0.002361$49,367,30920,905,195,749 FXC$21,249-6.5%
2182298 Dynamic Tradi... (DTR)$0.031025$47,220,2211,521,986,975 DTR$270,957-9.47%
2193897 OKB (OKB)$2.35$47,085,47220,000,000 OKB$85,618,118-3.7%
2204469 MineBee (MB)$0.025246$46,203,6281,830,117,455 MB$519,751-2.88%
2213791 Jewel (JWL)$0.735011$40,212,49654,710,035 JWL$454,477-7.83%
2223788 NEXT (NET)$0.990753$40,117,39840,491,818 NET$666,110-1.8%
2233415 Buggyra Coin ... (BCZERO)$0.018199$36,593,5962,010,775,988 BCZERO$23,803-1.02%
2244041 MX Token (MX)$0.150896$34,770,832230,428,525 MX$15,986,129-8.31%
2254067 Cryptoindex.c... (CIX100)$0.556974$34,760,61762,409,782 CIX100$82,095-8.29%
2262918 Bit-Z Token (BZ)$0.256773$34,623,229134,839,996 BZ$12,425,5350.82%
2273364 PLATINCOIN (PLC)$6.62$33,113,8405,001,073 PLC$1,715,582-5.56%
2281106 StrongHands (SHND)$0.000004$33,105,6569,319,884,910,530 SHND?0%
2293966 BitcoinHD (BHD)$6.26$31,890,8855,092,461 BHD$13,721,640-16.85%
2301710 Veritaseum (VERI)$14.52$31,210,5832,149,646 VERI$3,5540.98%
2313828 Japan Content... (JCT)$0.101511$29,758,131293,150,782 JCT$2,354-7.73%
2324152 CryptoVerific... (CVCC)$49.72$28,966,376582,595 CVCC$58,300-8.04%
2333519 Breezecoin (BRZE)$0.284692$28,469,186100,000,000 BRZE$53,148-3.4%
2344064 USDK (USDK)$0.952230$27,233,83828,600,072 USDK$16,099,846-2.41%
2353404 Wixlar (WIX)$0.010776$25,775,6082,391,988,688 WIX$7,334-22.33%
2363929 BQT (BQTX)$0.066772$25,380,384380,102,806 BQTX$1,152,2520.07%
2373664 AgaveCoin (AGVC)$0.063091$24,644,676390,619,593 AGVC$12,034-9.64%
2382090 LATOKEN (LA)$0.064123$24,373,453380,104,462 LA$248,918-8.88%
2392842 Bankera (BNK)$0.000969$23,839,86324,608,912,108 BNK$11,844-8.67%
2403224 Qubitica (QBIT)$29.24$23,645,758808,675 QBIT$100,125-7.16%
2413134 ETERNAL TOKEN (XET)$0.244261$22,831,05793,470,000 XET$454,93827.08%
2423344 Ecoreal Estate (ECOREAL)$0.107908$22,537,560208,858,852 ECOREAL$2,3310.81%
2433974 Bitcoin 2 (BTC2)$1.29$22,442,12117,356,434 BTC2$1,395-5.6%
2444281 BHEX Token (BHT)$0.041851$22,238,859531,386,850 BHT$2,131,034-0.87%
2454360 FABRK (FAB)$0.004614$22,123,0964,794,443,397 FAB$4,316,970-3.47%
2463840 1irstcoin (FST)$0.652942$21,544,03632,995,345 FST$107,084-5.2%
2474660 Telos (TLOS)$0.095894$21,361,154222,757,308 TLOS$192,910-0.13%
2483620 Atlas Protocol (ATP)$0.007836$20,186,5342,576,065,703 ATP$2,113,19422.68%
2493873 botXcoin (BOTX)$0.012266$20,014,9951,631,733,770 BOTX$196,466-21.71%
2502526 Envion (EVN)$0.161869$19,295,496119,204,516 EVN$10,2051.17%
2514209 MB8 Coin (MB8)$0.032055$18,768,222585,493,566 MB8$34,041-13.39%
2524220 General Atten... (XAC)$1.87$18,748,95110,000,000 XAC$2,935-8.85%
2533115 Maximine Coin (MXM)$0.011266$18,578,2711,649,000,000 MXM$36,290-11.65%
2543607 VestChain (VEST)$0.002624$18,572,0327,078,400,000 VEST$190,886-5.54%
2554005 Tratin (TRAT)$0.000151$16,937,564112,001,177,261 TRATLow Vol-5.13%
2563507 MicroBitcoin (MBC)$0.000089$16,830,771188,777,000,000 MBC$4,723-1.16%
2572027 Cryptonex (CNX)$0.296683$16,521,16355,686,329 CNX$3,323,934-1.96%
2583666 Ultiledger (ULT)$0.024654$15,837,132642,381,862 ULT$3,946,451-9.84%
2592746 GreenPower (GRN)$0.004809$15,542,7823,231,699,360 GRN$24,019-8.13%
2602381 Spectre.ai Di... (SXDT)$0.189050$15,515,96582,073,519 SXDTLow Vol-6.94%
2613063 Vitae (VITAE)$0.802862$14,186,81617,670,305 VITAE$42,472-10.75%
2623737 BTU Protocol (BTU)$0.199483$13,965,75270,009,848 BTU$1,897-13.94%
2631492 Obyte (GBYTE)$19.62$13,803,023703,558 GBYTE$40,573-8.56%
2644180 DDKoin (DDK)$7.40$12,657,2881,710,000 DDK$88,759-25.26%
2653731 PlayChip (PLA)$0.000898$12,579,08414,009,105,693 PLALow Vol9.2%
2662992 Apollo Currency (APL)$0.000843$12,382,61314,685,096,531 APL$597,9935.25%
2672403 MOAC (MOAC)$0.195156$12,190,06862,463,334 MOAC$19,430-8.15%
2683345 DAPS Token (DAPS)$0.000231$12,159,55252,586,828,002 DAPS$4,11110.29%
2694268 NewYork Exchange (NYE)$3.74$11,927,2183,191,463 NYE$1,035,058-7.72%
2701976 Blackmoon (BMC)$0.217273$11,732,72954,000,000 BMCLow Vol-6.46%
2713936 GNY (GNY)$0.061800$11,641,645188,376,657 GNY$25,864-1.73%
2724058 FIBOS (FO)$0.011004$11,633,4071,057,240,840 FO$51,4460.98%
2732371 United Trader... (UTT)$0.295952$11,100,85737,508,999 UTTLow Vol-1.8%
2743918 Safe (SAFE)$0.527861$10,998,24120,835,499 SAFE$90,239-3.49%
2753600 Humanscape (HUM)$0.024082$10,955,695454,934,445 HUM$116,5801.8%
2763968 Elitium (EUM)$1.11$10,714,9029,655,990 EUM$57,918-9.62%
2772454 UnlimitedIP (UIP)$0.008665$10,711,7101,236,152,840 UIP$454,518-11.18%
2782780 NKN (NKN)$0.028455$10,670,672375,000,000 NKN$4,562,866-12.88%
2792845 MediBloc [ERC20] (MEDX)$0.003070$10,543,2613,434,635,926 MEDX$877,863-9.44%
2802424 SingularityNET (AGI)$0.019393$10,465,635539,673,260 AGI$279,123-11.75%
28167 Unobtanium (UNO)$51.64$10,388,670201,157 UNOLow Vol-6.3%
2822496 Polymath (POLY)$0.023485$10,362,512441,248,648 POLY$3,208,375-8.95%
2834167 Bitrue Coin (BTR)$0.072802$10,199,529140,100,001 BTR$1,794,091-9.35%
2841660 Monolith (TKN)$0.321737$10,165,08431,594,387 TKN$26,853-7.32%
2854769 EOS Force (EOSC)$0.010484$10,107,318964,070,125 EOSC$111,752-3.01%
2862605 BnkToTheFuture (BFT)$0.013824$10,091,394729,989,999 BFT$400,893-13.7%
2874182 GoWithMi (GMAT)$0.003658$9,962,2952,723,550,000 GMAT$185,2790.85%
2882204 B2BX (B2B)$0.502522$9,864,39419,629,794 B2B$37,306-6.94%
28945 CasinoCoin (CSC)$0.000250$9,841,78439,378,830,850 CSC$17,3721.75%
2904709 XcelToken Plus (XLAB)$0.001753$9,827,3495,607,075,348 XLAB$1,514-13.6%
2913154 Davinci Coin (DAC)$0.002728$9,825,0213,601,858,620 DAC$392,896-7.64%
2922021 RChain (RHOC)$0.025872$9,670,656373,789,868 RHOC$3,706-4.1%
2934086 Elrond (ERD)$0.001388$9,621,1866,933,256,184 ERD$1,765,640-11.46%
2941619 Skycoin (SKY)$0.591168$9,458,69016,000,000 SKY$308,835-9.66%
2952303 MediBloc (MED)$0.003980$9,382,3542,357,272,875 MED$10,672-13.65%
2963946 Carry (CRE)$0.003447$9,338,5992,708,858,014 CRE$1,230,052-5.56%
2973850 OTOCASH (OTO)$0.437497$9,325,63121,315,864 OTO$40,980-5.79%
298201 Einsteinium (EMC2)$0.042533$9,313,425218,967,737 EMC2$113,706-7.76%
2991758 TenX (PAY)$0.068814$9,284,618134,922,534 PAY$507,499-13.09%
3002071 Request (REQ)$0.011764$9,231,741784,749,077 REQ$197,287-6.83%
3013458 ZTCoin (ZT)$0.041005$9,223,991224,948,925 ZTLow Vol-0.66%
30299 Vertcoin (VTC)$0.177285$9,182,53851,795,297 VTC$197,462-11.01%
3032638 Cortex (CTXC)$0.060878$9,119,047149,792,458 CTXC$1,299,250-6.36%
3044036 Contentos (COS)$0.014170$9,101,565642,306,931 COS$3,129,993-13.26%
3052930 Everipedia (IQ)$0.001679$8,911,8475,309,204,051 IQ$422,328-5.93%
3062239 Aave (LEND)$0.007881$8,892,9041,128,357,877 LEND$405,602-12.84%
3073147 HYCON (HYC)$0.004351$8,815,8992,026,086,202 HYC$6,495,811-5.89%
3083306 Gemini Dollar (GUSD)$0.995962$8,682,8968,718,102 GUSD$2,597,691-0.3%
3092320 Utrust (UTK)$0.019236$8,656,067450,000,000 UTK$4,445,823-13.85%
3102540 Litecoin Cash (LCC)$0.013046$8,448,352647,594,707 LCC$57,760-9.66%
3112455 PressOne (PRS)$0.029669$8,448,082284,742,628 PRS$102,930-6.53%
3124365 Streamit Coin (STREAM)$2.24$8,323,9963,710,332 STREAM$488,562-6.97%
3132599 Noah Coin (NOAH)$0.000252$8,246,18632,687,957,978 NOAHLow Vol24.68%
3143884 Function X (FX)$0.070691$8,184,189115,774,171 FX$1,239,053-19.69%
3154060 TrustVerse (TRV)$0.034991$8,105,413231,644,090 TRV$68,344-5.26%
3162608 Mithril (MITH)$0.011732$8,074,597688,279,402 MITH$1,243,657-6.68%
3172251 IoT Chain (ITC)$0.096522$8,056,18383,464,658 ITC$1,509,081-8.54%
3184118 Force Protocol (FOR)$0.032225$8,025,741249,049,438 FOR$2,362,9581.66%
3191159 SaluS (SLS)$7.86$7,959,2121,012,265 SLS$1,158-13.12%
3203783 Ankr (ANKR)$0.001982$7,920,0873,996,177,788 ANKR$2,896,132-12%
3212243 Dragonchain (DRGN)$0.032888$7,841,241238,421,940 DRGN$22,658-6.84%
3221712 Quantum Resis... (QRL)$0.112724$7,824,00569,408,422 QRL$218,797-8.33%
3232267 Tael (WABI)$0.119544$7,830,11365,499,999 WABI$368,631-12.41%
3242143 Streamr DATAcoin (DATA)$0.011563$7,829,884677,154,514 DATA$115,719-9.15%
3253863 UGAS (UGAS)$0.045445$7,803,742171,719,420 UGAS$1,947,696-7.21%
3263609 CWV Chain (CWV)$0.002195$7,770,5363,540,912,311 CWV$699,31610.68%
3271403 FirstBlood (1ST)$0.090424$7,736,55685,558,371 1ST$908-5.89%
328624 bitCNY (BITCNY)$0.140786$7,731,66854,917,800 BITCNY$479,199,932-0.73%
3293686 Content Value... (CVNT)$0.014455$7,707,131533,187,835 CVNT$926,055-13.1%
3303964 Reserve Rights (RSR)$0.001821$7,658,6474,205,530,273 RSR$1,374,822-3.29%
3312530 Fusion (FSN)$0.216254$7,636,95635,314,807 FSN$1,704,181-8.68%
3322760 Cred (LBA)$0.012643$7,624,509603,080,177 LBA$6,072,7949.67%
3331864 Blox (CDT)$0.011294$7,618,675674,579,184 CDT$240,284-13.87%
3342868 Constellation (DAG)$0.008878$7,617,122857,995,940 DAG$1,326,750-9.11%
3353911 Ocean Protocol (OCEAN)$0.022665$7,600,137335,323,453 OCEAN$6,663,486-4.42%
3362289 Gifto (GTO)$0.012513$7,560,804604,212,222 GTO$2,281,335-3.54%
3372297 Storm (STORM)$0.001193$7,559,1946,334,945,214 STORM$337,299-12.36%
3383683 Aencoin (AEN)$0.028817$7,545,348261,834,535 AEN$281,495-8.26%
3391834 Pillar (PLR)$0.028952$7,508,535259,348,201 PLR$2,0790.49%
3403875 Valor Token (VALOR)$0.374731$7,508,10520,036,000 VALOR$432,469-14.06%
3411826 Particl (PART)$0.927333$7,483,0948,069,480 PART$34,800-6.43%
3422896 Mainframe (MFT)$0.000826$7,279,4098,813,451,661 MFT$1,107,587-11.24%
3432161 Raiden Networ... (RDN)$0.143419$7,256,14750,593,936 RDN$7,506,288-9.18%
3444293 Perlin (PERL)$0.027617$7,216,708261,312,530 PERL$3,346,320-13.74%
3452034 Everex (EVX)$0.315810$7,168,89722,700,000 EVX$972,321-9.83%
3462296 OST (OST)$0.010496$7,081,095674,625,134 OST$494,017-11.55%
3472885 Egretia (EGT)$0.001676$7,067,9604,218,275,850 EGT$2,025,295-8.07%
3483631 FOAM (FOAM)$0.024590$7,044,299286,472,579 FOAM$19,100-16.55%
3493418 Metadium (META)$0.005616$6,994,1541,245,430,304 META$628,222-5.45%
3502335 Lightning Bit... (LBTC)$1.81$6,992,4273,860,808 LBTC$2,685,282-10.56%
3511918 Achain (ACT)$0.007322$6,970,323951,999,998 ACT$683,332-10.39%
3521993 Kin (KIN)$0.000006$6,902,2591,214,839,705,290 KIN$346,631-0.27%
3532661 Tripio (TRIO)$0.001829$6,859,7743,750,000,000 TRIO$2,020,650-12.43%
3542650 CommerceBlock (CBT)$0.039165$6,821,305174,166,686 CBT$1,379-5.58%
3553858 FNB Protocol (FNB)$0.011260$6,817,278605,435,318 FNB$9,659,631-33.76%
356723 BitBay (BAY)$0.006685$6,766,4701,012,146,906 BAY$94216.99%
3572576 Tokenomy (TEN)$0.033625$6,724,978200,000,000 TEN$46,372-4.64%
3582235 Time New Bank (TNB)$0.002282$6,681,7012,928,446,618 TNB$425,942-13.51%
3593126 ProximaX (XPX)$0.001092$6,661,1706,097,456,550 XPX$301,133-10.31%
3603985 Origo (OGO)$0.016995$6,650,175391,301,245 OGO$9,856,843-0.59%
3612861 GoChain (GO)$0.008030$6,626,082825,202,804 GO$1,763,968-9.68%
3621937 Po.et (POE)$0.002102$6,603,7313,141,592,653 POE$109,500-9.15%
3632829 REPO (REPO)$0.060008$6,598,399109,958,607 REPOLow Vol-8.25%
3643855 Locus Chain (LOCUS)$0.008527$6,555,660768,847,258 LOCUSLow Vol-7.15%
3652698 Hydro (HYDRO)$0.000607$6,544,69510,783,834,956 HYDRO$2,874,905-7.09%
3663874 IRISnet (IRIS)$0.016056$6,529,935406,703,186 IRIS$8,760,284-6.35%
3673716 Amoveo (VEO)$97.13$6,501,39466,937 VEO$3,05711.1%
3682473 All Sports (SOC)$0.004293$6,438,9141,499,865,882 SOC$166,914-7.76%
3692364 TokenClub (TCT)$0.013272$6,389,259481,425,335 TCT$4,019,075-10.2%
3702399 INT Chain (INT)$0.016785$6,373,668379,720,377 INT$1,371,475-9.95%
3713 Namecoin (NMC)$0.432178$6,368,74714,736,400 NMC$915-6.87%
3724173 Levolution (LEVL)$0.266474$6,355,03323,848,574 LEVL$116,327-2.19%
373573 Burst (BURST)$0.003075$6,357,0272,067,193,418 BURST$30,809-4.67%
3743608 Howdoo (UDOO)$0.064821$6,340,84397,821,309 UDOO$602,421-5.04%
3751955 Neblio (NEBL)$0.422295$6,335,69215,003,007 NEBL$465,470-6.65%
3761996 SALT (SALT)$0.078895$6,333,94380,283,637 SALT$101,583-5.46%
3772476 Ruff (RUFF)$0.006453$6,327,055980,500,000 RUFF$1,151,356-13.04%
3782348 Measurable Da... (MDT)$0.011250$6,273,510557,644,069 MDT$11,806,024-5.78%
3792507 THEKEY (TKY)$0.001185$6,183,1205,215,839,774 TKY$7,343-5.5%
380707 Blocknet (BLOCK)$0.994008$6,175,2406,212,467 BLOCK$43,283-11.71%
3812212 Quantstamp (QSP)$0.009987$6,165,028617,314,171 QSP$220,803-15.15%
3823721 Huobi Pool Token (HPT)$0.006426$6,101,846949,602,785 HPT$2,205,625-6.57%
3832675 Dock (DOCK)$0.011088$6,082,374548,559,247 DOCK$2,517,654-11.72%
3842036 PayPie (PPP)$0.073722$6,082,10282,500,000 PPPLow Vol-3.41%
3851592 TaaS (TAAS)$0.746196$6,078,5118,146,001 TAASLow Vol-6.1%
3863826 TOP (TOP)$0.001925$6,046,8533,140,686,537 TOP$815,106-11.82%
3872402 Sense (SENSE)$0.011843$6,025,793508,816,362 SENSE$38,781-8.12%
3882927 sUSD (SUSD)$0.968800$5,973,8276,166,216 SUSD$5,344-0.74%
3891475 Incent (INCNT)$0.129325$5,951,09346,016,571 INCNT$20,595-8.16%
3902066 Everus (EVR)$0.013015$5,944,109456,726,210 EVR$3,011-1.38%
3914092 Dusk Network (DUSK)$0.052495$5,939,285113,139,561 DUSK$806,956-13.65%
3925 Peercoin (PPC)$0.231027$5,937,39725,699,965 PPC$57,357-8.17%
3933977 Sport and Lei... (SNL)$0.008761$5,910,902674,670,125 SNL$124,102-6.52%
3943052 Eligma Token (ELI)$0.029720$5,899,734198,508,565 ELI$144,766-8.94%
3952655 Monero Classic (XMC)$0.340481$5,886,60017,289,077 XMC$5,290-6.38%
3963376 Darico Ecosys... (DEC)$0.098035$5,867,60059,851,939 DEC$3,862-23.07%
3972369 Insolar (INS)$0.180382$5,862,41832,500,000 INS$863,732-9.94%
3983733 S4FE (S4F)$0.021718$5,806,053267,333,572 S4F$5,830-8.47%
3992345 High Performa... (HPB)$0.129868$5,664,82043,619,949 HPB$2,022,090-8.19%
4002533 Restart Energ... (MWAT)$0.012468$5,644,726452,750,000 MWAT$8,658-9.65%
4012602 NaPoleonX (NPX)$0.231460$5,629,14724,320,139 NPX$22,202-7.1%
4022739 Digix Gold Token (DGX)$46.23$5,595,574121,041 DGX$47,5450.45%
4034644 Poseidon Network (QQQ)$0.002641$5,595,2802,118,698,878 QQQ$59,588-3.83%
4044006 STPT (STPT)$0.008124$5,575,828686,372,049 STPT$670,364-14.72%
4053839 Bitcoin Rhodium (XRC)$6.65$5,552,314835,475 XRC$12,256-8.02%
4063910 pEOS (PEOS)$0.006671$5,525,949828,353,669 PEOS$14,540-28.55%
4071768 AdEx (ADX)$0.068797$5,508,73780,071,949 ADX$462,976-13.66%
4081947 Monetha (MTH)$0.013678$5,504,044402,400,000 MTH$298,316-12.72%
4091172 Safex Token (SFT)$0.004582$5,499,3791,200,204,398 SFT$59532.8%
4104020 USDQ (USDQ)$0.996246$5,483,0705,503,731 USDQ$49,218-0.72%
4113164 PumaPay (PMA)$0.000225$5,451,36424,175,631,271 PMA$454,463-4.91%
4123327 SIX (SIX)$0.019900$5,448,084273,776,596 SIX$902,617-6.65%
4132287 LockTrip (LOC)$0.363445$5,434,29314,952,163 LOC$17,612-9.48%
4144452 BidiPass (BDP)$0.025585$5,320,904207,969,777 BDP$84,118-11.79%
4154038 MovieBloc (MBL)$0.001413$5,309,3733,758,732,023 MBL$1,291,454-4.34%
4161409 SingularDTV (SNGLS)$0.008847$5,308,174600,000,000 SNGLS$138,493-12.77%
4172946 Proton Token (PTT)$0.000641$5,302,7808,276,611,848 PTT$3,892,509-38.33%
41864 FLO (FLO)$0.034157$5,203,911152,351,008 FLO$14,908-10.15%
4192843 Ether Zero (ETZ)$0.031410$5,203,295165,658,212 ETZ$1,002,8707.53%
420377 NavCoin (NAV)$0.077104$5,125,71866,478,285 NAV$147,928-9.23%
4212433 IPChain (IPC)$0.064735$5,104,06178,845,364 IPC$159,046-10.18%
4222505 Bluzelle (BLZ)$0.024045$5,057,550210,333,654 BLZ$280,882-10.22%
4233801 BORA (BORA)$0.007498$5,031,930671,112,500 BORA$106,222-11.52%
4242711 doc.com Token (MTC)$0.007003$5,031,565718,495,387 MTC$9,058-7.87%
4252873 Metronome (MET)$0.519319$5,004,0499,635,799 MET$411,152-4.34%
4263714 LTO Network (LTO)$0.026874$4,991,417185,733,701 LTO$738,972-2.34%
4272316 DeepBrain Chain (DBC)$0.001554$4,973,6203,200,000,000 DBC$209,805-15.41%
4281732 Numeraire (NMR)$3.65$4,926,3131,349,328 NMR$176,520-8.82%
4292544 Nucleus Vision (NCASH)$0.000830$4,923,6645,935,523,626 NCASH$282,607-8.33%
4304679 Band Protocol (BAND)$0.307861$4,821,93915,662,706 BAND$2,042,065-18.28%
4312181 Genesis Vision (GVT)$1.09$4,817,7404,426,883 GVT$943,170-10.29%
4323847 Contents Prot... (CPT)$0.001580$4,807,4293,043,505,047 CPT$197,486-9.37%
4334026 LiquidApps (DAPP)$0.012524$4,789,133382,398,224 DAPP$8,090-8.75%
4342359 Polis (POLIS)$0.567091$4,780,8218,430,424 POLIS$8,399-5.11%
4353301 Invictus Hype... (IHF)$0.040101$4,780,305119,206,722 IHFLow Vol-8.01%
4362511 WePower (WPR)$0.007828$4,760,905608,221,473 WPR$396,663-8.23%
4373637 Aergo (AERGO)$0.045709$4,750,789103,934,838 AERGO$2,139,432-4.62%
4383846 VeriBlock (VBK)$0.009009$4,731,785525,255,482 VBK$12,119-5.44%
4392529 Cashaa (CAS)$0.006204$4,695,996756,876,542 CAS$2,148-21.13%
440405 DigitalNote (XDN)$0.000637$4,697,4647,372,476,768 XDN$12,10711.5%
4411974 Propy (PRO)$0.098162$4,689,56847,773,586 PRO$230,719-12.85%
4422112 Red Pulse Pho... (PHX)$0.005647$4,684,637829,588,687 PHX$459,983-10.74%
4431312 Steem Dollars (SBD)$0.630377$4,681,1857,426,004 SBD$14,623-7.06%
4442499 SwissBorg (CHSB)$0.008053$4,637,045575,821,133 CHSB$13,721-4.99%
4451853 OAX (OAX)$0.061452$4,616,86875,130,082 OAX$268,701-9.98%
4463928 IDEX (IDEX)$0.010135$4,589,204452,789,431 IDEX$7,473-9%
4472458 Odyssey (OCN)$0.000684$4,574,0536,683,622,960 OCN$759,111-8.9%
4482879 Origin Sport (ORS)$0.015218$4,565,287299,999,850 ORS$7,762,1771.41%
4493756 #MetaHash (MHC)$0.003112$4,548,1681,461,585,555 MHC$857,644-6.78%
4501552 Melon (MLN)$3.62$4,523,0451,250,000 MLN$1,620,099-3.62%
4512645 U Network (UUU)$0.000645$4,513,3606,994,600,000 UUU$425,746-10.4%
452470 Viacoin (VIA)$0.194355$4,500,66923,156,936 VIA$153,075-12.24%
4532538 Nectar (NEC)$0.054537$4,491,27182,353,022 NEC$46,960-38.71%
4541983 VIBE (VIBE)$0.017110$4,450,850260,136,427 VIBE$434,038-12.94%
4552763 Morpheus.Network (MRPH)$0.133916$4,427,09333,058,714 MRPH$79,719-9.76%
4563475 BOX Token (BOX)$0.044020$4,385,03299,614,138 BOX$20,904-8.87%
4573944 Artfinity (AT)$0.038141$4,382,977114,914,979 AT$25,301,507-11.46%
4582642 CyberVein (CVT)$0.004075$4,320,8921,060,404,496 CVT$4,119-8.56%
4592318 Neumark (NEU)$0.115923$4,314,15337,215,612 NEULow Vol2.65%
460254 Gulden (NLG)$0.008654$4,311,637498,244,167 NLG$12,021-1.78%
4613717 Wrapped Bitcoin (WBTC)$7519.36$4,295,038571 WBTC$182,937-8.48%
4622943 Rocket Pool (RPL)$0.434374$4,278,0209,848,692 RPL$2,5709.4%
4631817 Ethos (ETHOS)$0.043740$4,270,01897,621,898 ETHOS$309,958-10.77%
4642223 BLOCKv (VEE)$0.001603$4,267,1902,661,778,006 VEE$1,669-14.61%
4652277 SmartMesh (SMT)$0.003182$4,266,0181,340,519,343 SMT$32,271-3.76%
4661771 DAO.Casino (BET)$0.025258$4,224,905167,270,821 BETLow Vol-4.27%
467132 Counterparty (XCP)$1.60$4,186,7492,615,422 XCPLow Vol3.74%
4684681 Color Platform (CLR)$0.031671$4,168,038131,605,262 CLR$1,278,4545.37%
4692354 GET Protocol (GET)$0.365225$4,159,28011,388,258 GET$7816.98%
4702955 Cosmo Coin (COSM)$0.006188$4,150,928670,780,889 COSM$206,336-10.68%
4712542 Tidex Token (TDX)$0.435003$4,134,6959,504,980 TDX$78,174-13.29%
4722019 Viberate (VIB)$0.021453$4,115,901191,859,794 VIB$389,572-11.48%
4734039 ARPA Chain (ARPA)$0.010840$4,081,830376,562,966 ARPA$926,519-4.38%
4742081 Ambrosus (AMB)$0.028132$4,067,690144,590,975 AMB$878,631-15.34%
4753435 Snetwork (SNET)$0.024862$4,049,030162,860,873 SNET$413,979-3.1%
4763948 TERA (TERA)$0.004762$4,022,284844,711,128 TERA$625,776-4.94%
4773096 Pundi X NEM (NPXSXEM)$0.000194$4,010,86920,715,133,731 NPXSXEM$330,62748.73%
4784001 MenaPay (MPAY)$0.041533$3,962,28595,401,656 MPAY$350,679-3.47%
4793965 TouchCon (TOC)$0.016969$3,956,396233,158,570 TOC$65,789-12.49%
4802591 Dropil (DROP)$0.000172$3,913,71222,748,847,798 DROP$1,815,302-11.21%
4811828 SmartCash (SMART)$0.002765$3,909,0601,413,859,298 SMART$37,150-5.97%
4821405 Pepe Cash (PEPECASH)$0.005567$3,907,338701,884,009 PEPECASH$3,959-4.08%
4832633 Stakenet (XSN)$0.043763$3,904,56289,220,352 XSN$981,1300.08%
4841609 Asch (XAS)$0.041769$3,899,37793,355,331 XAS$342,745-11.22%
485170 BlackCoin (BLK)$0.059823$3,773,46963,077,007 BLK$18,434-9.73%
4862321 QLC Chain (QLC)$0.016233$3,896,034240,000,000 QLC$178,717-13.01%
4872776 Travala.com (AVA)$0.087524$3,877,60344,303,312 AVA$367,880-6.27%
4882375 QunQun (QUN)$0.005920$3,847,236649,872,788 QUN$467,309-10.07%
4892344 AppCoins (APPC)$0.038375$3,839,547100,054,312 APPC$743,0031.42%
4902634 XinFin Network (XDCE)$0.000977$3,837,0223,927,475,037 XDCE$177,429-7.43%
4912915 Moss Coin (MOC)$0.012510$3,819,278305,299,632 MOC$859,657-2.61%
4923719 StableUSD (USDS)$1.00$3,801,7683,793,060 USDS$368,7190.84%
4931723 SONM (SNM)$0.010523$3,784,198359,600,000 SNM$338,803-14.54%
4943896 HoryouToken (HYT)$0.003465$3,775,1421,089,516,433 HYT$4,600-19.54%
4953070 Litex (LXT)$0.003924$3,767,394959,999,987 LXT$1,186,1724.42%
4962559 Cube (AUTO)$0.000555$3,762,6736,774,940,000 AUTO$401,809-3.82%
4973515 DEX (DEX)$0.019618$3,757,595191,542,291 DEX$1,662,416-4.92%
498212 ECC (ECC)$0.000150$3,753,55825,000,000,000 ECCLow Vol83.91%
4994131 Sealchain (SEAL)$0.020100$3,734,898185,813,492 SEAL$2,201,121-1.93%
5002826 Zipper (ZIP)$0.000228$3,689,82116,199,999,812 ZIP$3,721,427-8.76%
5013811 IntelliShare (INE)$0.020114$3,676,108182,763,367 INE$301,496-7.19%
5022398 Selfkey (KEY)$0.001281$3,675,1612,868,184,470 KEY$88,194-11.48%
5033029 ZelCash (ZEL)$0.045472$3,658,71380,461,550 ZEL$4,959,709-8.69%
5042548 POA (POA)$0.016600$3,654,861220,167,621 POA$159,732-9.34%
5053142 BaaSid (BAAS)$0.000817$3,589,5354,392,525,852 BAAS$43,651-19.25%
5062058 AirSwap (AST)$0.023902$3,585,360150,000,000 AST$1,275,150-10.59%
5072665 Dero (DERO)$0.425074$3,576,6428,414,159 DERO$1,289,853-4.44%
5082498 Jibrel Network (JNT)$0.021007$3,572,920170,080,886 JNT$15,126-11.53%
5092554 Lympo (LYM)$0.004308$3,561,261826,672,989 LYM$58,917-11.59%
5102506 Swarm (SWM)$0.045186$3,554,05178,654,618 SWM$6,558-16.06%
5111930 Primas (PST)$0.067407$3,551,84252,692,565 PST$77,448-5.05%
5121856 district0x (DNT)$0.005917$3,550,286600,000,000 DNT$259,663-12.07%
5133843 BOLT (BOLT)$0.008555$3,529,814412,600,355 BOLT$1,294,624-0.91%
5142095 BOScoin (BOS)$0.005088$3,527,639693,367,156 BOS$20,251-8.36%
5153461 PlayCoin [ERC20] (PLY)$0.003523$3,478,543987,454,627 PLY$997,675-10.88%
5164200 ChainX (PCX)$1.61$3,476,6982,165,150 PCX$403,203-3.12%
5172535 Edge (DADI)$0.048482$3,474,71771,669,585 DADI$1,177-7.29%
5182001 ColossusXT (COLX)$0.000300$3,471,00311,559,042,588 COLXLow Vol13.82%
5192313 SIRIN LABS Token (SRN)$0.007050$3,467,517491,820,906 SRN$128,680-10.67%
5201899 YOYOW (YOYOW)$0.011550$3,464,811299,993,500 YOYOW$269,391-13.16%
5212341 SwftCoin (SWFTC)$0.000952$3,464,3183,639,990,384 SWFTC$1,709,590-10.78%
5221963 Credo (CREDO)$0.006299$3,463,521549,891,703 CREDOLow Vol-7.36%
5232484 Hi Mutual Soc... (HMC)$0.008568$3,462,150404,100,000 HMC$136,494-7.53%
5242876 Ternio (TERN)$0.010340$3,455,304334,161,876 TERNLow Vol13.53%
5252428 Scry.info (DDD)$0.007849$3,453,976440,057,074 DDD$328,431-7.43%
5262153 Aeron (ARN)$0.169851$3,394,97719,988,000 ARN$1,378,380-11.74%
5273618 STACS (STACS)$0.006458$3,359,179520,137,195 STACS$4,598-20.94%
5282767 APIS (APIS)$0.000375$3,356,5598,962,097,230 APIS$1,158,352-8%
5292765 XYO (XYO)$0.000403$3,338,9668,295,439,522 XYO$2,944-7.72%
530558 Emercoin (EMC)$0.074727$3,332,59044,596,969 EMC$1,322-4.2%
5313715 Cajutel (CAJ)$2.46$3,329,9581,352,389 CAJ$15,800-8.13%
5324011 Bitsdaq (BQQQ)$0.001241$3,329,7392,684,154,163 BQQQ$53,259-11.39%
5332120 Etherparty (FUEL)$0.003303$3,303,2061,000,000,000 FUEL$581,532-14.77%
5342933 BitMart Token (BMX)$0.020160$3,287,721163,079,358 BMX$805,992-8.47%
5352841 LoyalCoin (LYL)$0.000614$3,287,5665,353,626,190 LYLLow Vol-8.04%
5364309 Cryptocean (CRON)$0.507212$3,281,2776,469,244 CRON$199,038-4.59%
5372061 Blockmason Cr... (BCPT)$0.028161$3,271,168116,158,667 BCPT$356,521-9.8%
5384110 NPCoin (NPC)$0.045118$3,269,11372,457,335 NPC$1,759-6.33%
5392945 ContentBox (BOX)$0.003506$3,247,439926,259,105 BOX$30,742-10.76%
5401949 Agrello (DLT)$0.037528$3,226,62185,978,873 DLT$167,900-8.76%
5413195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5423205 VeriDocGlobal (VDG)$0.000411$3,218,0897,838,354,721 VDG$37,065-7.78%
543895 Xaurum (XAUR)$0.041778$3,206,85176,758,814 XAUR$14,3797.14%
5442937 VITE (VITE)$0.007653$3,177,366415,162,655 VITE$335,179-10.48%
5453830 Veil (VEIL)$0.073167$3,173,04543,367,145 VEIL$63,568-9.96%
5463988 VNT Chain (VNT)$0.001217$3,172,3362,607,550,067 VNT$178,2280.55%
547588 Ubiq (UBQ)$0.074306$3,166,09742,609,099 UBQ$2,805-3.2%
5483838 Esportbits (HLT)$0.157994$3,161,98820,013,360 HLT$15,384-1.63%
5494490 Emirex Token (EMRX)$0.143386$3,153,11621,990,416 EMRX$769,825-8.37%
5502630 PolySwarm (NCT)$0.002007$3,103,2601,546,457,130 NCT$27,9806.47%
5512165 ERC20 (ERC20)$0.062063$3,103,16050,000,000 ERC20$32,511-5.24%
5522446 DATA (DTA)$0.000314$3,069,3649,774,993,344 DTA$125,507-8.93%
5532503 DMarket (DMT)$0.053626$3,052,47056,921,773 DMT$150,096-9.23%
554268 WhiteCoin (XWC)$0.010360$2,591,820250,183,629 XWC$119,406-10.34%
5551755 Flash (FLASH)$0.003378$3,040,382900,000,000 FLASHLow Vol-14.87%
5563742 Chimpion (BNANA)$0.095534$3,031,05631,727,477 BNANA$137,948-10.72%
5573898 Axe (AXE)$0.605037$3,027,1805,003,300 AXE$1,860,788-3.79%
5583883 QuickX Protocol (QCX)$0.007704$2,987,144387,737,863 QCX$743,939-12.93%
5592031 Hubii Network (HBT)$0.197238$2,986,74615,142,834 HBTLow Vol-3.12%
5601454 Lykke (LKK)$0.009392$2,975,406316,809,739 LKKLow Vol-4.4%
5612902 POPCHAIN (PCH)$0.003331$2,974,295892,799,357 PCH$1,2970.12%
5621654 Bitcore (BTX)$0.170441$2,964,26117,391,715 BTX$509-9.65%
5633605 Vites (VITES)$0.000080$2,958,79436,862,804,385 VITESLow Vol0%
5641784 Polybius (PLBT)$0.740617$2,939,9263,969,565 PLBT$4,054-2.75%
5654300 VideoCoin (VID)$0.188107$2,919,61615,521,032 VID$3,898,082-6.17%
566623 bitUSD (BITUSD)$0.937224$2,910,7553,105,720 BITUSD$9275.88%
5671044 Global Curren... (GCR)$0.027249$2,901,804106,492,795 GCR?0%
5681026 Aeon (AEON)$0.183118$2,899,02315,831,459 AEON$1,521-9%
5693251 ParkinGo (GOT)$0.185182$2,882,49715,565,793 GOT$32,733-30.95%
5704250 ZeuxCoin (ZUC)$0.015141$2,876,741189,999,999 ZUC$109,5091.37%
5711500 Wings (WINGS)$0.029520$2,845,16696,379,730 WINGS$317,157-9.01%
5722553 Refereum (RFR)$0.000697$2,856,1134,095,647,698 RFR$117,035-9.75%
5732392 Bottos (BTO)$0.005208$2,843,645546,000,153 BTO$771,661-10.83%
5743407 Ondori (RSTR)$0.000075$2,835,20137,766,847,790 RSTRLow Vol-8.04%
5752689 Rublix (RBLX)$0.134795$2,801,20720,781,284 RBLX$11,675-8.76%
5762429 Mobius (MOBI)$0.005436$2,799,801515,082,884 MOBI$1,897-7.08%
5772866 Sentinel Prot... (UPP)$0.008872$2,761,033311,194,835 UPP$108,654-8.37%
5784025 Futurepia (PIA)$0.003057$2,742,597897,238,384 PIALow Vol-13.22%
5792991 NIX (NIX)$0.063216$2,733,77543,245,163 NIX$59,668-8.91%
5802691 Penta (PNT)$0.000130$2,727,25621,014,319,521 PNT$117,849-8.19%
5814766 KAASO (KAASO)$0.110761$2,724,71824,600,000 KAASO$6,029-78.19%
5821989 COS (COS)$0.015631$2,721,329174,101,586 COS$15,956-11.04%
5832735 Content Neutr... (CNN)$0.000069$2,704,75339,035,223,816 CNN$276,313-10.81%
5843367 CryptalDash (CRD)$0.002703$2,702,5621,000,000,000 CRDLow Vol92.42%
5852673 Own (CHX)$0.027072$2,699,54899,719,012 CHX$950,4711.31%
5861719 Peerplays (PPY)$0.599469$2,698,5334,501,541 PPY$110,470-13.29%
5872709 Morpheus Labs (MITX)$0.007712$2,686,568348,379,945 MITX$637,123-6.11%
5884189 Ultra (UOS)$0.029500$2,670,52690,526,320 UOS$4,791-0.05%
5892291 Genaro Network (GNX)$0.010426$2,667,717255,873,493 GNX$285,768-6.79%
5903178 Linkey (LKY)$0.053283$2,664,14250,000,000 LKYLow Vol-9.11%
59142 Primecoin (XPM)$0.090200$2,653,13929,414,023 XPM$11,397-5.73%
5922827 Phantasma (SOUL)$0.045408$2,648,76458,332,939 SOUL$80,431-9.49%
5934115 Pivot Token (PVT)$0.000511$2,624,2605,135,200,000 PVT$164,918-4.98%
5942988 Pigeoncoin (PGN)$0.000696$2,613,6463,754,544,875 PGN$57,77218.58%
5952336 Game.com (GTC)$0.003427$2,609,667761,444,190 GTC$1,291,233-7.99%
596460 Clams (CLAM)$0.680651$2,604,8763,827,035 CLAM?0%
5973474 YGGDRASH (YEED)$0.000475$2,589,9935,447,415,594 YEED$72,913-0.86%
5982379 Kcash (KCASH)$0.005781$2,575,280445,499,083 KCASH$1,030,087-13.24%
5993951 Pirate Chain (ARRR)$0.020347$2,568,014126,213,206 ARRR$1,004-7.38%
6002400 OneRoot Network (RNT)$0.009024$2,563,567284,073,817 RNT$927,950-12.37%
6012430 Hydro Protocol (HOT)$0.003649$2,561,418702,000,000 HOT$20,816-12.24%
602448 Stealth (XST)$0.075942$2,553,41933,623,452 XST$9,287-18.98%
6032737 Global Social... (GSC)$0.004629$2,542,390549,180,851 GSC$51,460-3.59%
6043998 Krios (KRI)$0.014191$2,527,609178,109,029 KRI$29,138-9.84%
6053739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
6063081 Omnitude (ECOM)$0.038985$2,526,74964,813,301 ECOM$14,477-0.24%
6072467 OriginTrail (TRAC)$0.008791$2,522,346286,928,834 TRAC$35,614-11.01%
6083853 MultiVAC (MTV)$0.001345$2,512,7721,868,233,332 MTV$268,613-23.16%
6091711 Electra (ECA)$0.000088$2,513,11928,607,531,058 ECA$1,418-17.23%
6102835 Endor Protocol (EDR)$0.003208$2,500,235779,310,543 EDR$1,094,187-8.7%
6113642 Trade Token X (TIOX)$0.029218$2,488,13485,158,677 TIOX$10,2113.29%
6121531 Global Crypto... (GCC)$0.001953$2,475,3921,267,482,828 GCCLow Vol-17.5%
6133963 DreamTeam Token (DREAM)$0.068448$2,473,40436,135,662 DREAM$4,997-5.05%
6143766 Fatcoin (FAT)$0.018346$2,470,351134,655,308 FAT$940,437-5.26%
6152162 Delphy (DPY)$0.039606$2,463,48962,199,848 DPY$132,956-3.84%
6163978 Chromia (CHR)$0.022083$2,442,680110,615,413 CHR$2,630,128-7.05%
6171107 PAC Global (PAC)$0.000320$2,431,2087,604,803,858 PAC$13,6040.41%
6182686 Lendingblock (LND)$0.003105$2,402,386773,798,472 LND$180,258-1.47%
6191677 Etheroll (DICE)$0.341497$2,391,0357,001,623 DICELow Vol-11.53%
6201984 Substratum (SUB)$0.006231$2,386,549383,021,000 SUB$1,224-6.52%
6212274 MediShares (MDS)$0.003206$2,376,347741,294,311 MDS$94,662-10.89%
6223772 STEM CELL COIN (SCC)$0.007403$2,373,738320,658,118 SCC$17,06544.51%
6233279 Rotharium (RTH)$0.706788$2,372,8783,357,270 RTH$63,785-8.31%
6241782 Ecobit (ECOB)$0.005334$2,370,478444,444,444 ECOB?0%
6252725 Skrumble Network (SKM)$0.002317$2,366,9481,021,680,996 SKM$1,236,045-6.51%
6264493 Amino Network (AMIO)$0.051321$2,351,80545,825,281 AMIO$453,363-4.98%
6273845 V-ID (VIDT)$0.074714$2,349,74931,450,066 VIDT$1,070,825-12.13%
6283722 TEMCO (TEMCO)$0.000747$2,340,8913,133,469,428 TEMCO$86,0383.69%
6293628 Machine Xchan... (MXC)$0.001755$2,339,7231,333,016,170 MXC$1,193,274-4.85%
6301786 SunContract (SNC)$0.019054$2,338,063122,707,503 SNC$255,739-10.37%
6312643 Sentinel (SENT)$0.001160$2,319,6761,999,969,999 SENT$42,266-5.48%
6322060 Change (CAG)$0.073119$2,315,93931,673,646 CAGLow Vol-7.2%
6333997 BlockStamp (BST)$0.099915$2,313,45923,154,271 BST$307,6860.5%
6342727 Bezant (BZNT)$0.003361$2,312,818688,099,500 BZNT$185,166-12.25%
6352916 Nimiq (NIM)$0.000480$2,311,8584,814,423,778 NIM$109,994-7.56%
6361819 Starta (STA)$0.461267$2,304,2894,995,565 STALow Vol-6.29%
6372726 DAOstack (GEN)$0.055102$2,275,45141,295,043 GEN$1,5425.55%
6381751 ATC Coin (ATCC)$0.006159$2,273,536369,149,072 ATCC$8,757-10.04%
6393227 Traceability ... (TAC)$0.003327$2,263,906680,399,523 TAC$22,702-4.35%
6402468 LinkEye (LET)$0.003771$2,262,811600,000,000 LET$867,177-11.05%
6412953 Blue Whale EX... (BWX)$0.056158$2,262,06240,280,103 BWX$512,210-7.02%
6423225 BitNewChain (BTN)$0.012546$2,254,552179,701,795 BTNLow Vol-0.26%
6433371 MIR COIN (MIR)$0.003626$2,248,418620,041,495 MIR$2,200,228-4.07%
6442714 Nexty (NTY)$0.000015$2,237,922151,595,803,417 NTY$113,79628.01%
6452627 TokenPay (TPAY)$0.136283$2,234,60916,396,850 TPAY$97,755-5.38%
6463652 ZumCoin (ZUM)$0.002255$2,229,830988,819,491 ZUM$389,242-4.84%
6478 Feathercoin (FTC)$0.008733$2,227,940255,131,400 FTC$3,970-6.03%
6481881 DeepOnion (ONION)$0.137639$2,218,34716,117,126 ONION$1,364-8.81%
6493949 Asian Fintech (AFIN)$0.008869$2,217,279250,000,000 AFIN$49,8652%
6503976 Bitcoin Confi... (BC)$0.000300$2,211,8677,365,901,523 BCLow Vol-4.04%
6512998 Vexanium (VEX)$0.003142$2,211,486703,869,976 VEX$189,566-11.17%
6524053 Q DAO Governa... (QDAO)$30.07$2,188,43372,766 QDAOLow Vol3.59%
6531814 Metrix Coin (MRX)$0.000150$2,177,39514,502,204,960 MRX$2,403-8.04%
6542064 Maecenas (ART)$0.037225$2,172,22358,353,900 ART$8,6616.28%
6552913 DaTa eXchange (DTX)$0.028182$2,169,02576,964,301 DTX$5,7073.27%
6562921 OneLedger (OLT)$0.006103$2,163,597354,497,390 OLT$470,393-8.64%
6572728 Winding Tree (LIF)$0.101044$2,160,50521,381,927 LIFLow Vol-2.82%
6582952 Gold Bits Coin (GBC)$0.020343$2,155,735105,968,611 GBCLow Vol-7.36%
6591298 LBRY Credits (LBC)$0.007746$2,154,411278,137,353 LBC$132,3207.19%
6603917 Sentivate (SNTVT)$0.000940$2,137,8032,275,049,153 SNTVT$106,150-8.39%
6613307 Spendcoin (SPND)$0.004406$2,136,246484,864,391 SPND$5,164,432-1.43%
6623136 MEET.ONE (MEETONE)$0.001113$2,129,3751,913,271,866 MEETONE$360,819-11.67%
6631775 adToken (ADT)$0.002680$2,128,104794,000,000 ADT$52,857-10.14%
6642459 indaHash (IDH)$0.005320$2,127,609399,936,259 IDHLow Vol-5.2%
665760 OKCash (OK)$0.027960$2,091,65374,807,930 OK$1,749-6.01%
6662149 Unikoin Gold (UKG)$0.014338$2,084,043145,347,371 UKG$68,633-6.59%
6672644 eosDAC (EOSDAC)$0.003139$2,074,298660,755,177 EOSDAC$103,781-10.54%
6683815 Eterbase Coin (XBASE)$0.002109$2,071,020981,781,844 XBASE$383,115-6.39%
6692512 UNIVERSAL CASH (UCASH)$0.000200$2,070,38910,351,944,441 UCASHLow Vol0%
6702471 Smartlands (SLT)$0.403132$2,056,3355,100,896 SLTLow Vol-8.3%
6712275 ProChain (PRA)$0.041235$2,043,73049,562,749 PRA$89,958-10.17%
6722882 0Chain (ZCN)$0.050313$2,018,40040,117,166 ZCN$6,086-6.21%
6732982 MVL (MVL)$0.000263$2,015,9127,654,276,413 MVL$116,979-6.01%
6742838 PCHAIN (PI)$0.004760$1,999,117419,991,650 PI$1,489,728-12.15%
6752578 TE-FOOD (TFD)$0.003862$1,998,406517,404,611 TFD$7,661-11.6%
6761658 Lunyr (LUN)$0.868609$1,995,9362,297,853 LUN$115,399-5.59%
6773784 OVCODE (OVC)$0.045374$1,989,58743,848,912 OVCLow Vol0.01%
6784247 Blockium (BOK)$0.003055$1,984,270649,500,000 BOKLow Vol0%
6792847 Abyss Token (ABYSS)$0.008662$1,974,990228,010,117 ABYSS$53,102-7.32%
6802524 Universa (UTNP)$0.001060$1,959,4451,848,760,649 UTNP$10,932-18.85%
6813980 TCASH (TCASH)$0.055606$1,957,34135,200,000 TCASH$509,812-4.49%
6823082 VINchain (VIN)$0.003316$1,956,730590,108,901 VIN$202,388-8.04%
6832766 Cryptaur (CPT)$0.000170$1,952,53711,468,727,157 CPT$30,592-19.31%
6841990 BitDice (CSNO)$0.027797$1,945,76270,000,000 CSNOLow Vol-7.98%
6854217 BOSAGORA (BOA)$0.011878$1,944,051163,671,230 BOA$56,2806.88%
6863842 Caspian (CSP)$0.004358$1,934,614443,961,105 CSP$219,049-11.72%
6873727 Flowchain (FLC)$2.79$1,928,564690,073 FLC$431,560-2.82%
6882552 IHT Real Esta... (IHT)$0.002044$1,915,595937,061,136 IHT$129,583-7.16%
689141 MintCoin (MINT)$0.000077$1,912,33424,947,260,808 MINTLow Vol0%
6903281 Quanta Utilit... (QNTU)$0.000065$1,906,08429,279,582,414 QNTULow Vol3.27%
6912199 ALQO (XLQ)$0.028602$1,849,53664,664,324 XLQLow Vol-4.44%
6921715 MobileGo (MGO)$0.018483$1,848,20699,996,877 MGO$40,973-4.62%
6932561 BitTube (TUBE)$0.008923$1,844,773206,741,950 TUBE$3,532-5.01%
6942482 CPChain (CPC)$0.004864$1,832,401376,765,852 CPC$270,832-9.72%
6952380 ATN (ATN)$0.021545$1,816,33484,302,524 ATN$16,947-8.04%
696215 Rubycoin (RBY)$0.066305$1,815,47727,380,486 RBY?0%
6974157 THORChain (RUNE)$0.017483$1,804,609103,219,892 RUNE$569,601-6.64%
6981841 Primalbase Token (PBT)$1441.46$1,801,8241,250 PBT$762-6.29%
6993138 Noku (NOKU)$0.075759$1,801,32923,777,028 NOKU$684-5.71%
7004620 CYBR Token (CYBR)$0.110182$1,797,25216,311,701 CYBR$13,983613.56%
7014017 EOSDT (EOSDT)$0.995452$1,792,2241,800,413 EOSDT$191,230-0.34%
7022340 Bloom (BLT)$0.033252$1,783,72253,642,697 BLT$2,531-7.91%
7032305 NAGA (NGC)$0.024817$1,780,54571,745,912 NGC$43,40110.15%
7042219 SpankChain (SPANK)$0.005910$1,773,399300,043,386 SPANKLow Vol-8.6%
7054156 ImageCoin (IMG)$0.127187$1,764,32013,871,893 IMG$1,236,020-5.47%
7062607 AMLT (AMLT)$0.007355$1,764,159239,862,623 AMLT$87788.02%
707406 Boolberry (BBR)$0.132278$1,747,06013,207,454 BBR$3,949-7.92%
7081505 Spectrecoin (XSPEC)$0.077704$1,744,09222,445,451 XSPEC$962-6.25%
7093867 NeoWorld Cash (NASH)$0.000083$1,740,38920,917,433,052 NASH$93,4782.38%
7103769 HashBX (HBX)$0.003341$1,739,318520,627,844 HBXLow Vol-11.24%
7112546 Remme (REM)$0.002607$1,718,568659,315,410 REM$126,016-7.3%
7123698 Observer (OBSR)$0.001280$1,714,1941,338,928,788 OBSR$80213.61%
7133703 ADAMANT Messe... (ADM)$0.020653$1,707,49482,676,162 ADM$9,850109%
7142558 Insights Network (INSTAR)$0.011691$1,696,426145,103,887 INSTARLow Vol-21.24%
7153336 IQeon (IQN)$0.458474$1,695,8683,698,944 IQN$15,531-5.2%
7163260 AMO Coin (AMO)$0.000213$1,686,8847,925,407,380 AMO$432,365-2.65%
7171883 Adshares (ADS)$0.048255$1,681,76434,851,737 ADS$7,246-7.91%
7182938 Hashgard (GARD)$0.000030$1,679,59256,858,225,615 GARD$157,224-7.25%
7193861 Infinitus Token (INF)$0.128678$1,655,99812,869,325 INF$5,801-57.57%
7203156 Airbloc (ABL)$0.006559$1,655,304252,376,219 ABL$83,761-6.48%
7212901 FansTime (FTI)$0.000580$1,653,7222,850,000,000 FTI$147,403-11.89%
7223040 CanonChain (CZR)$0.002923$1,636,005559,740,025 CZR$132,972-14.36%
7232757 Callisto Network (CLO)$0.000788$1,634,8502,073,960,671 CLO$105,205-8.9%
7242357 AI Doctor (AIDOC)$0.002916$1,633,033559,961,939 AIDOC$140,474-5.4%
7253581 Kleros (PNK)$0.007226$1,630,291225,629,810 PNK$14,6452.71%
7261587 Dynamic (DYN)$0.108767$1,612,16914,822,224 DYN$15,523-7.63%
7273297 Gene Source C... (GENE)$0.004249$1,593,686375,044,800 GENE$20,647-2.54%
7283762 1SG (1SG)$0.728033$1,592,9292,187,989 1SG$2,671,1790.41%
7293054 DACSEE (DACS)$0.002108$1,591,384754,968,384 DACS$1,07335.49%
73053 Quark (QRK)$0.006081$1,585,842260,796,532 QRKLow Vol-6.89%
7311478 DECENT (DCT)$0.030885$1,584,58051,306,089 DCT$4,786-7.56%
7322579 ShipChain (SHIP)$0.006056$1,581,487261,156,558 SHIPLow Vol-1.91%
7332209 Ink (INK)$0.003408$1,580,844463,910,527 INK$3,235-2.58%
7341628 Happycoin (HPC)$0.070608$1,576,82322,331,940 HPCLow Vol-7%
7352753 Colu Local Ne... (CLN)$0.015445$1,574,070101,912,598 CLNLow Vol-16.73%
7362017 KickToken (KICK)$0.000281$1,568,7455,592,107,468 KICK$35,573-15.15%
7373710 SDChain (SDA)$0.001046$1,568,5741,499,999,978 SDA$56,592-9.92%
7382869 Merculet (MVP)$0.000647$1,566,0512,421,380,418 MVP$159,741-10.59%
7392610 Peculium (PCL)$0.000762$1,554,7862,040,195,577 PCL$35,948-6.64%
7404245 Enecuum (ENQ)$0.037331$1,544,18141,364,394 ENQ$418,826-0.18%
741495 I/O Coin (IOC)$0.086383$1,533,49117,752,309 IOCLow Vol-6.61%
7422315 HTMLCOIN (HTML)$0.000029$1,524,35653,067,332,240 HTML$511-8.98%
7433663 Footballcoin (XFC)$0.004055$1,519,205374,660,526 XFC$49,990-14.01%
7443200 Nasdacoin (NSD)$0.073131$1,518,82620,768,685 NSD$311,451-11.31%
7452669 MARK.SPACE (MRK)$0.001958$1,515,516773,986,157 MRK$1,09626.02%
7462641 Apex (CPX)$0.003218$1,514,782470,792,327 CPX$62,091-7.95%
7473648 CoinUs (CNUS)$0.004442$1,510,246340,000,000 CNUSLow Vol240.08%
7482862 Smartshare (SSP)$0.000325$1,506,7634,639,918,911 SSP$783,447-8.52%
7491596 Edgeless (EDG)$0.012797$1,497,897117,046,967 EDG$1,759-9.77%
7504234 3DCoin (3DC)$0.021906$1,497,23368,349,180 3DC$1,7871.03%
7512437 YEE (YEE)$0.001096$1,496,1191,365,218,125 YEE$184,811-0.74%
7522892 Wowbit (WWB)$0.005384$1,495,480277,777,778 WWB$72,447-16.39%
7533233 Ulord (UT)$0.011564$1,491,725128,995,895 UT$74,9208.13%
7543632 Opacity (OPQ)$0.011561$1,491,344128,999,564 OPQ$42,498-5.31%
7553942 Qwertycoin (QWC)$0.000014$1,489,492104,426,674,637 QWC$1,906-5.66%
7562693 Loopring [NEO] (LRN)$0.013038$1,481,153113,602,931 LRN$1,177-18.94%
7572158 Phore (PHR)$0.077620$1,476,16719,017,882 PHR$116,552-6.69%
758699 NuShares (NSR)$0.000529$1,468,3672,777,600,756 NSRLow Vol-11.22%
7592908 HashCoin (HSC)$0.000114$1,468,05212,863,911,326 HSC$9,493-0.18%
7602758 Unibright (UBT)$0.010446$1,458,018139,579,219 UBT$79,261-7.98%
7611447 ZClassic (ZCL)$0.195847$1,440,3867,354,650 ZCL$185,561-15.69%
7623754 EveryCoin (EVY)$0.000153$1,437,1389,380,000,000 EVY$270,358-7.24%
7633735 VegaWallet Token (VGW)$0.109338$1,417,15612,961,293 VGW$1,885-8.74%
764182 Myriad (XMY)$0.000826$1,406,6391,703,455,250 XMY$1,4231.15%
7652382 Spectre.ai Ut... (SXUT)$0.057098$1,400,59924,529,558 SXUTLow Vol0%
7663334 X-CASH (XCASH)$0.000030$1,394,43745,897,163,407 XCASH$4,641-3.59%
7673638 Skychain (SKCH)$0.186176$1,393,5897,485,311 SKCH$5,227-6.64%
7682134 Grid+ (GRID)$0.035395$1,388,75939,236,491 GRID$753-23.66%
769260 PetroDollar (XPD)$0.021551$1,379,14163,993,275 XPD?0%
7702480 Qitmeer (HLC)$0.003529$1,372,990389,009,995 HLC$36,462-9.34%
7714224 Mcashchain (MCASH)$0.011570$1,359,025117,462,834 MCASH$3,803-8.82%
7723734 ELA Coin (ELAC)$0.007398$1,355,520183,238,883 ELAC$77,855-3.45%
7733831 Safe Haven (SHA)$0.000450$1,353,3603,005,855,396 SHA$133,1322.8%
7743922 Tarush (TAS)$0.000225$1,351,2816,000,000,000 TAS$794,682-31.03%
7752450 carVertical (CV)$0.000176$1,343,8537,650,893,617 CV$16,400-3.95%
7763691 Kuai Token (KT)$0.139431$1,340,4689,613,864 KT$7,023,9890.9%
7774566 DigitalBits (XDB)$0.011345$1,338,286117,966,661 XDB$56,844-6.86%
7782909 LikeCoin (LIKE)$0.002805$1,328,184473,578,765 LIKELow Vol-2.23%
7793466 Insureum (ISR)$0.006181$1,323,036214,048,583 ISR$12,630-36.58%
7801721 Mysterium (MYST)$0.055576$1,315,62823,672,502 MYSTLow Vol0.23%
7811638 WeTrust (TRST)$0.014275$1,315,44592,147,500 TRSTLow Vol-9.01%
7823941 Fast Access B... (FAB)$0.046333$1,312,16428,320,115 FAB$3,9430.32%
783819 Bean Cash (BITB)$0.000398$1,312,0363,299,495,000 BITB?0%
7843870 Lition (LIT)$0.051018$1,310,29725,682,869 LIT$207,574-22.47%
7851154 Radium (RADS)$0.340176$1,310,8153,853,341 RADS$2,280-4.98%
7864703 BonusCloud (BXC)$0.000481$1,307,6292,721,089,658 BXC$13,5400.14%
7872342 Covesting (COV)$0.072595$1,306,71918,000,000 COV$1,584-7.77%
7882949 Kryll (KRL)$0.052167$1,304,72325,010,580 KRL$1,985-7.62%
7893242 Beetle Coin (BEET)$0.006387$1,300,552203,614,318 BEET$52,7647.1%
7904128 BOOM (BOOM)$0.001687$1,286,046762,214,104 BOOM$30,896-4.1%
7912427 ChatCoin (CHAT)$0.001863$1,285,196690,000,640 CHAT$42,381-9.95%
7922855 CashBet Coin (CBC)$0.007882$1,278,941162,268,740 CBC$11,183-1.32%
7934777 Azbit (AZ)$0.000018$1,269,03071,468,963,832 AZ$153,006-8.59%
7941762 Ergo (ERG)$0.594334$1,266,6612,131,226 ERG$17,644-10.29%
7952569 CoinPoker (CHP)$0.004194$1,261,082300,713,592 CHP$1,812-5.68%
7964682 Hyper Speed N... (HSN)$0.029856$1,259,00742,169,873 HSN$91,017-1.8%
7973912 W Green Pay (WGP)$0.132489$1,256,0809,480,647 WGP$1,761,707-2.7%
7983636 Lisk Machine ... (LML)$0.010423$1,250,772120,000,000 LMLLow Vol0%
7992666 Effect.AI (EFX)$0.004945$1,247,003252,168,527 EFXLow Vol42.63%
8002688 Vipstar Coin (VIPS)$0.000032$1,243,77039,000,014,483 VIPSLow Vol-0.18%
8012626 Friendz (FDZ)$0.002417$1,240,852513,408,672 FDZ$53,275-5.21%
8022389 ugChain (UGC)$0.002171$1,234,866568,842,039 UGC$170,1180.44%
8033305 Eden (EDN)$0.002053$1,231,989600,000,000 EDN$2,285,260-4.72%
8043622 nOS (NOS)$0.011934$1,223,189102,500,000 NOS$43,960-2.6%
8051950 Hiveterminal ... (HVN)$0.002979$1,222,377410,288,182 HVN$591-9.04%
80689 Mooncoin (MOON)$0.000005$1,222,007226,138,760,617 MOONLow Vol-5.83%
8073366 SafeInsure (SINS)$0.323950$1,216,9753,756,678 SINS$763,7445.11%
80825 GoldCoin (GLC)$0.029175$1,215,50541,662,072 GLC$87432.88%
8093901 KuboCoin (KUBO)$0.000014$1,211,33184,570,907,843 KUBOLow Vol0%
8102466 aXpire (AXPR)$0.004278$1,210,377282,914,001 AXPR$89,930-10.92%
8113658 Fountain (FTN)$0.014573$1,208,22282,910,751 FTN$79,325-2%
8123072 MassGrid (MGD)$0.016090$1,206,84675,008,055 MGDLow Vol9.25%
8132527 SureRemit (RMT)$0.002403$1,201,572500,000,000 RMT$3,13919.47%
8142958 TurtleCoin (TRTL)$0.000021$1,198,56456,596,476,556 TRTL$314,477-7.18%
815576 GameCredits (GAME)$0.017163$1,198,60069,836,100 GAME$20,358-9.05%
8163352 MidasProtocol (MAS)$0.003683$1,194,978324,500,000 MAS$66,253-7.61%
8173514 SINOVATE (SIN)$0.001856$1,193,640642,974,411 SIN$32,495-16.09%
8183186 Zen Protocol (ZP)$0.052472$1,187,77222,636,450 ZP$117,798-4.4%
8193015 Brickblock (BBK)$0.015749$1,183,25375,131,283 BBK$10,307-7.69%
8204712 AmonD (AMON)$0.003427$1,182,602345,070,043 AMON$114,09134.36%
8212497 Medicalchain (MTN)$0.003827$1,181,160308,656,962 MTN$21,336-12.01%
8222495 PARETO Rewards (PARETO)$0.002504$1,170,838467,629,499 PARETOLow Vol-7.36%
8232088 EXRNchain (EXRN)$0.000013$1,162,30092,500,000,000 EXRN$24,000-4.28%
82477 Diamond (DMD)$0.347208$1,161,3063,344,697 DMD$2,713-14.81%
8253084 Blocktrade Token (BTT)$0.020734$1,155,40355,724,774 BTT$889-11.67%
826122 PotCoin (POT)$0.005180$1,154,299222,841,599 POT$2,056-13.25%
8273274 Carboneum [C8... (C8)$0.022488$1,154,26451,328,611 C8$58279.29%
8282107 LUXCoin (LUX)$0.172928$1,147,4966,635,689 LUX$806-3.15%
8292310 Bounty0x (BNTY)$0.004917$1,144,262232,720,097 BNTY$66517.9%
8303365 VeriSafe (VSF)$0.000105$1,143,59210,880,544,815 VSFLow Vol0%
8312391 EchoLink (EKO)$0.002281$1,140,550500,000,000 EKO$63,512-6.06%
8322696 DAEX (DAX)$0.003209$1,137,960354,666,702 DAX$1,055,544-8.51%
8332436 RefToken (REF)$1.12$1,130,5651,005,000 REFLow Vol1%
8343095 Niobium Coin (NBC)$0.022960$1,126,81049,077,668 NBC$2,754-4.79%
8353140 Ubex (UBEX)$0.000362$1,124,8093,106,743,730 UBEX$157,440-5.62%
8364678 Rankingball Gold (RBG)$0.003437$1,122,757326,682,528 RBG$61,46754.68%
837833 GridCoin (GRC)$0.002646$1,119,890423,167,371 GRC$1,588-9.64%
8383016 NeuroChain (NCC)$0.002632$1,112,589422,663,212 NCC$36,614-13.16%
8392410 SpaceChain (SPC)$0.002140$1,103,879515,923,518 SPC$143,561-14.5%
8403357 Digital Asset... (DAGT)$0.047574$1,096,68423,052,330 DAGTLow Vol-8.01%
8414056 Ampleforth (AMPL)$0.413719$1,092,8102,641,430 AMPL$3,7470.34%
8422040 ALIS (ALIS)$0.027641$1,088,72239,387,437 ALIS?0%
8432604 BitGreen (BITG)$0.110458$1,086,1939,833,570 BITG$28,274-11.55%
844323 VeriCoin (VRC)$0.033813$1,085,22132,094,689 VRC$7,778-8.27%
8454144 TrueFeedBack (TFB)$0.000509$1,084,6782,131,820,829 TFB$245,772-10.61%
8461556 Chronobank (TIME)$1.53$1,083,841710,113 TIME$32,223-14.36%
8473958 RedFOX Labs (RFOX)$0.010039$1,083,203107,902,541 RFOX$39,689-11.41%
848914 Sphere (SPHR)$0.086157$1,075,61712,484,344 SPHR$1,405-14.21%
8493711 Plair (PLA)$0.000054$1,070,98619,858,508,800 PLA$55,421-14.99%
8502425 Global Awards... (GAT)$0.001561$1,070,220685,805,346 GAT$17,375-11.22%
8513388 FREE Coin (FREE)$1.2e-07$1,064,9848,700,200,594,990 FREE$1,15649.36%
8522384 Vezt (VZT)$0.012313$1,058,00785,923,168 VZTLow Vol0%
8532136 ATLANT (ATL)$0.019482$1,055,46554,175,041 ATLLow Vol8.56%
8542620 Switcheo (SWTH)$0.002018$1,055,044522,694,673 SWTH$2,510-6.73%
85590 Dimecoin (DIME)$0.000002$1,050,189539,096,740,560 DIME$534-3%
8562314 Cryptopay (CPAY)$0.015286$1,044,88768,356,727 CPAYLow Vol-11.1%
8573799 SafeCoin (SAFE)$0.037663$1,044,59127,735,063 SAFELow Vol-8.16%
8583349 GoldenPyrex (GPYX)$0.104427$1,042,8179,986,065 GPYX$2,987-1.83%
8594091 PIXEL (PXL)$0.017110$1,039,02160,725,518 PXL$723,832-6.21%
8602439 SelfSell (SSC)$0.002663$1,038,667390,000,000 SSC$1,349,148-2.67%
861362 CloakCoin (CLOAK)$0.193396$1,035,5625,354,613 CLOAK$14,388-4.29%
8623243 Moneytoken (IMT)$0.000109$1,031,8859,430,337,527 IMT$4,3990.77%
8633960 Coineal Token (NEAL)$0.003302$1,029,646311,783,068 NEAL$25,676-2.9%
864234 e-Gulden (EFL)$0.060207$1,029,54717,100,097 EFLLow Vol4.65%
8654191 NOIA Network (NOIA)$0.012085$1,029,22785,168,443 NOIA$98,820-25%
8662283 Datum (DAT)$0.001027$1,027,4191,000,435,124 DAT$110,503-2.2%
867720 Crown (CRW)$0.043827$1,021,92423,317,350 CRW$2,852-4.93%
8682009 Bismuth (BIS)$0.074320$1,021,08613,738,963 BIS$531-7.41%
8691905 TrueFlip (TFL)$0.163412$1,020,8786,247,267 TFL$25,688-5.58%
8701070 Expanse (EXP)$0.062039$1,020,27016,445,677 EXP$15,976-9.19%
8713768 PIBBLE (PIB)$0.000137$1,017,2147,442,361,420 PIB$46,261-10.99%
8722343 CanYaCoin (CAN)$0.011024$1,016,64592,223,036 CAN$6,4205.86%
8732490 CargoX (CXO)$0.006507$1,010,027155,210,530 CXO$14,5628.91%
8742390 BANKEX (BKX)$0.005733$1,009,245176,050,932 BKX$183,404-11.36%
8753598 Optimal Shelf... (OSA)$0.000723$1,005,3201,389,796,615 OSA$4,646-11.05%
8764047 Naka Bodhi Token (NBOT)$0.016735$1,004,07360,000,000 NBOT$14,17428.07%
8774 Terracoin (TRC)$0.043774$1,003,96822,935,396 TRCLow Vol-4.93%
8782662 Haven Protocol (XHV)$0.094733$1,000,99610,566,452 XHV$179,676-10.31%
8793389 Tolar (TOL)$0.004066$999,101245,726,787 TOL$204,200-6.83%
8802856 CEEK VR (CEEK)$0.001994$994,120498,653,460 CEEK$4,964-7.21%
8812863 HOLD (HOLD)$0.001409$993,307704,821,305 HOLDLow Vol-7.15%
8822562 Education Eco... (LEDU)$0.004526$985,681217,789,857 LEDU$16,784-8.81%
8831562 Swarm City (SWT)$0.115332$984,4808,536,073 SWT$28,010-14.61%
8844714 Business Cred... (BCS)$0.869446$971,6881,117,595 BCS$193,9352.46%
8851669 Humaniq (HMQ)$0.005239$973,426185,811,695 HMQ$79,903-6.51%
8862993 HorusPay (HORUS)$0.001108$966,932872,861,114 HORUSLow Vol-24.04%
8873506 IONChain (IONC)$0.007978$966,800121,180,605 IONC$95,420-7.59%
8881050 Shift (SHIFT)$0.071209$961,19413,498,149 SHIFT$1,143-3.36%
8893992 COTI (COTI)$0.009684$955,99198,719,430 COTI$2,348,398-2.28%
8903023 Semux (SEM)$0.078769$949,36812,052,557 SEMLow Vol-10.46%
8912685 Zebi (ZCO)$0.002543$944,525371,452,956 ZCO$107,917-13.14%
8923785 AIDUS TOKEN (AID)$0.004709$941,766200,000,000 AID$43,990-12.13%
8932481 Zeepin (ZPT)$0.001881$940,426500,000,000 ZPT$1,651-4.45%
8943634 Kambria (KAT)$0.000764$940,1061,230,544,848 KAT$213,153-14.23%
8952687 Proxeus (XES)$0.004576$930,129203,240,350 XESLow Vol20.3%
8964253 CryptoBonusMiles (CBM)$0.000309$928,6413,002,000,052 CBM$146,308-1.94%
8972387 Bitcoin Atom (BCA)$0.050327$926,97518,418,931 BCALow Vol-8.67%
8982337 Lamden (TAU)$0.006495$923,719142,215,728 TAU$3,865-17.86%
89980 Orbitcoin (ORB)$0.286171$921,6483,220,616 ORBLow Vol-8.04%
9003199 Cashbery Coin (CBC)$0.013705$920,77167,186,714 CBC$890-3.71%
9013010 Coinsuper Eco... (CEN)$0.002312$918,126397,128,915 CEN$2,547-5.25%
902584 NativeCoin (N8V)$0.041136$905,94522,023,423 N8V$34,837-12.74%
9033970 Trias (TRY)$0.001154$915,748793,867,500 TRY$713,4340.1%
9043956 BOMB (BOMB)$0.955889$913,726955,891 BOMB$75,975-8.44%
9053337 QChi (QCH)$0.028115$910,29232,377,852 QCH$111,333-11.79%
9063623 Online (OIO)$0.001037$909,982877,660,690 OIOLow Vol-0.6%
9073590 CrypticCoin (CRYP)$0.000356$908,9742,549,994,072 CRYP$17,189-6.72%
9082972 ZPER (ZPR)$0.000690$907,0891,314,902,816 ZPR$16,2193.69%
9092723 FuzeX (FXT)$0.001098$905,046824,627,153 FXT$70,451-16.42%
91093 42-coin (42)$21472.70$901,85242 42$1,346-5.58%
911333 Curecoin (CURE)$0.037149$902,17024,285,484 CURE$4,027-13.48%
9122924 FNKOS (FNKOS)$0.005792$900,908155,552,696 FNKOSLow Vol-1.69%
9133748 Hxro (HXRO)$0.015362$897,33058,410,980 HXRO$14,292-26.73%
9143471 RoBET (ROBET)$1.12$894,590798,697 ROBETLow Vol-8.04%
9153244 Mindexcoin (MIC)$0.001307$893,655683,595,545 MIC$145,589-11.11%
9162477 Nework (NKC)$0.006049$892,759147,586,172 NKC$17,892-8.33%
9172438 Acute Angle C... (AAC)$0.003566$891,543250,000,000 AAC$454,099-2.15%
918920 SounDAC (XSD)$0.061099$890,93914,581,806 XSD$60781.26%
9192667 FintruX Network (FTX)$0.009350$888,28695,000,000 FTXLow Vol-8.51%
9201861 Stox (STX)$0.016527$887,31053,687,957 STX$162,20918.25%
9213661 Stronghold Token (SHX)$0.000261$881,1693,375,369,634 SHXLow Vol-7.56%
922233 SolarCoin (SLR)$0.015690$873,77255,690,201 SLRLow Vol-4.71%
9233234 Xriba (XRA)$0.008931$873,03297,748,745 XRA$1,6753.5%
9243386 Actinium (ACM)$0.058306$867,12314,871,850 ACM$3,276-9.47%
9252880 Rate3 (RTE)$0.000958$851,871889,382,388 RTE$130,587-11.28%
9262033 BridgeCoin (BCO)$0.031209$842,63427,000,000 BCOLow Vol-7.86%
9271473 Pascal (PASC)$0.029314$840,22028,663,000 PASC$13,621-5.29%
9283455 DEEX (DEEX)$0.014769$834,88856,528,700 DEEX$3,25737.34%
9293650 COVA (COVA)$0.000333$832,0522,496,011,000 COVA$1,230,644-14.46%
9302536 Neurotoken (NTK)$0.010512$829,43078,906,618 NTKLow Vol-12.98%
9313854 Unification (UND)$0.018423$827,91544,939,453 UND$69,035-5.26%
9322493 STK (STK)$0.002405$827,255343,971,372 STK$20,329-8.8%
9331022 LEOcoin (LEO)$0.004432$823,835185,891,565 LEO$1,799-16.95%
9342771 RED (RED)$0.006305$819,640130,000,009 RED$18,4994.36%
93541 Infinitecoin (IFC)$0.000009$816,13590,595,753,019 IFC$2,610-12.31%
9363651 Next.exchange (NEXT)$0.194460$815,9934,196,203 NEXT$10,0686.22%
937706 MonetaryUnit (MUE)$0.004722$814,620172,512,896 MUE$591-7.82%
9383913 Titan Coin (TTN)$0.000902$809,677897,595,848 TTN$5,480-8.58%
9393340 Mallcoin (MLC)$0.004553$801,888176,136,853 MLCLow Vol-2.16%
9402175 DecentBet (DBET)$0.004246$800,957188,632,973 DBET$1,395-10.53%
9412478 CoinFi (COFI)$0.003995$793,702198,664,791 COFI$1,694-2.09%
9421527 Waves Communi... (WCT)$0.079282$792,8199,999,966 WCT$5,258-10.53%
9433585 WeShow Token (WET)$0.004954$791,328159,732,931 WET$435,5418.72%
9442624 Sentinel Chain (SENC)$0.004000$788,985197,269,666 SENC$5,970-8.02%
9454646 Beaxy (BXY)$0.006055$788,407130,217,213 BXY$6,955-16.09%
9461063 BitCrystals (BCY)$0.034500$787,16822,816,446 BCYLow Vol-2.79%
9472659 Dignity (DIG)$0.001505$787,145523,036,421 DIG$27,825-11.13%
9482273 Uquid Coin (UQC)$0.078625$786,24710,000,000 UQC$727,460-6.36%
9494054 IG Gold (IGG)$0.000081$784,6329,648,697,336 IGG$4,306-2.32%
9503419 Quasarcoin (QAC)$0.004650$782,755168,337,924 QAC$4,482-1.3%
9513824 Vanta Network (VNT)$0.000275$774,4732,812,526,833 VNT$145,442-5.35%
9524273 Sessia (KICKS)$0.132321$772,7335,839,841 KICKS$12,753-7.16%
9532572 BABB (BAX)$0.000027$764,64628,176,212,015 BAX$18,713-7.26%
9542472 Fortuna (FOTA)$0.001575$756,066479,997,016 FOTA$18,470-10.44%
9553432 Rapids (RPD)$0.000076$754,2039,920,938,398 RPDLow Vol-16.29%
9562601 1World (1WO)$0.032423$745,11822,981,351 1WO$1,115-4.78%
9573796 MESG (MESG)$0.021969$744,42033,884,850 MESG$90,533-2.55%
9583819 GAMB (GMB)$0.000193$743,8023,853,249,989 GMB$66,808-12.71%
9591208 RevolutionVR (RVR)$0.003530$741,388210,000,000 RVR$3,241-2.6%
9601082 SIBCoin (SIB)$0.041091$737,14117,939,255 SIB$91,510-13.77%
9614134 Akropolis (AKRO)$0.001374$735,125535,001,020 AKRO$253,516-14.82%
9621244 HiCoin (XHI)$0.000165$732,3504,434,602,828 XHI?0%
9633990 Webflix Token (WFX)$0.001209$731,148604,709,161 WFX$391,8628.79%
9642575 Bitcoin Private (BTCP)$0.153389$729,9594,758,874 BTCP$1,4340.9%
9654138 WinStars.live (WNL)$0.044844$726,21016,194,029 WNL$1,674-5.85%
9663757 GMB (GMB)$0.001400$724,441517,356,899 GMB$3,2728.21%
9671810 CVCoin (CVN)$0.058384$722,84612,380,890 CVN$163,854-12.93%
9683505 Typerium (TYPE)$0.000446$720,7911,616,075,166 TYPELow Vol-3.79%
9691578 Zero (ZER)$0.099833$719,6927,208,930 ZER$2,6463.07%
9702692 Nebula AI (NBAI)$0.000572$717,8671,254,943,205 NBAILow Vol-2.12%
9712891 Cardstack (CARD)$0.000303$716,8672,369,306,891 CARD$37,221-8.75%
9722597 UpToken (UP)$0.004849$710,613146,540,250 UP$2,993-5.45%
9733105 Atlantis Blue... (ABDT)$0.003894$708,023181,818,082 ABDTLow Vol0.18%
9743092 Nuggets (NUG)$0.000410$707,5991,724,830,450 NUGLow Vol-14.52%
9753055 EBCoin (EBC)$0.000153$701,5744,585,368,086 EBC$1,03719.57%
9763816 Verasity (VRA)$0.000280$701,0612,507,985,560 VRA$864,073-10.29%
9772208 EncrypGen (DNA)$0.010448$700,30867,029,877 DNA$839-6.62%
9782833 Ivy (IVY)$0.001621$699,951431,840,619 IVYLow Vol0%
9791998 Ormeus Coin (ORMEUS)$0.019441$698,03735,904,998 ORMEUS$77,408-3.86%
9803616 Blockchain Ce... (BCDT)$0.020732$696,79633,609,585 BCDTLow Vol0%
9812500 Zilla (ZLA)$0.011541$692,43360,000,000 ZLA$17,594-6.95%
9821737 XEL (XEL)$0.007507$688,22491,676,277 XELLow Vol-9.13%
9833079 X8X Token (X8X)$0.008765$686,78278,357,341 X8X$6,11012.17%
98483 Omni (OMNI)$1.20$674,019562,366 OMNI$850-6.1%
9852248 Cappasity (CAPP)$0.001254$673,129536,919,149 CAPP$64,658-10.45%
986148 Auroracoin (AUR)$0.037157$671,74518,078,320 AURLow Vol0%
9873732 Conceal (CCX)$0.130914$671,0525,125,882 CCX$107,489-7.07%
9882421 VouchForMe (IPL)$0.002927$669,701228,811,027 IPL$20,049-5.57%
9893168 FarmaTrust (FTT)$0.001094$656,388600,000,000 FTTLow Vol-8%
9902104 iEthereum (IETH)$0.036410$654,71617,982,000 IETHLow Vol-6.11%
9912325 Matryx (MTX)$0.028137$653,47423,224,303 MTX$32,147-10.12%
9923261 EvenCoin (EVN)$0.021164$653,44530,875,378 EVN$650,553-2.18%
993298 NewYorkCoin (NYC)$0.000005$649,629134,024,588,760 NYC$1,340-19.95%
9943482 Teloscoin (TELOS)$0.005540$649,028117,149,479 TELOS$1,496-6.36%
9952621 Sentient Coin (SEN)$0.000484$648,9441,340,113,876 SEN$20,00414.92%
9963813 PTON (PTON)$0.000044$648,71514,909,156,667 PTONLow Vol-20.06%
9972567 DATx (DATX)$0.000460$640,1351,391,302,551 DATX$80,667-6.5%
9983713 Wibson (WIB)$0.000234$623,4812,660,569,012 WIB$28,528-14.24%
9992191 Paypex (PAYX)$0.008926$610,77068,428,768 PAYX$28,909-4.46%
10003065 ICE ROCK MINING (ROCK2)$0.038750$609,31515,724,272 ROCK2$35,463-18.53%
10013962 Vodi X (VDX)$0.001619$608,653376,035,000 VDX$24,375-11.65%
10023758 Max Property ... (MPG)$0.005139$604,010117,545,307 MPG$162,61021.46%
10033402 Ifoods Chain (IFOOD)$0.000241$601,5382,499,999,990 IFOOD$4,0566.69%
10046 Novacoin (NVC)$0.255017$595,6572,335,757 NVC$774-5.81%
10052680 HBZ coin (HBZ)$0.000606$593,509978,845,690 HBZ$23,356-0.82%
10062510 Datawallet (DXT)$0.001514$590,917390,222,225 DXT$79,221-8.74%
10073947 HashNet BitEco (HNB)$0.019931$590,76329,640,456 HNB$62,9300.52%
10082722 AC3 (AC3)$0.001201$589,769491,008,312 AC3$2,3288.11%
10091392 Pluton (PLU)$0.692209$588,377850,000 PLULow Vol-9.26%
10102022 Internxt (INXT)$0.925102$582,453629,610 INXT$51,337-1.57%
10113879 ESBC (ESBC)$0.030598$581,02118,988,589 ESBC$30,636-3.05%
1012823 GeoCoin (GEO)$0.182155$579,3523,180,551 GEOLow Vol-9.31%
10132377 Leverj (LEV)$0.004899$578,479118,090,511 LEVLow Vol0%
10143161 savedroid (SVD)$0.000210$565,0482,688,339,238 SVD$6942.35%
10152360 Hacken (HKN)$0.102609$563,1785,488,560 HKN$8015.25%
10161308 HEAT (HEAT)$0.013220$563,36142,613,347 HEATLow Vol4.48%
10172899 Thrive Token (THRT)$0.005330$550,308103,246,212 THRT$12,008-6.73%
10182702 Bitcoin Interest (BCI)$0.029810$546,32018,326,892 BCI$603-12.59%
10192762 Open Platform (OPEN)$0.000759$545,525718,950,534 OPEN$1,164-7.43%
10202443 Trinity Netwo... (TNC)$0.001631$543,739333,333,333 TNC$1,404-15.48%
10214647 PUBLISH (NEWS)$0.002362$543,006229,891,559 NEWS$33,7918.74%
10221916 BiblePay (BBP)$0.000299$541,0931,810,097,460 BBP$4,871-7.77%
10232828 SPINDLE (SPD)$0.000168$540,8553,211,962,623 SPD$13,161-15.03%
10243786 Lunes (LUNES)$0.003585$540,300150,728,538 LUNES$10,7975.5%
10251948 Aventus (AVT)$0.089635$537,8096,000,000 AVT$16,307-10.55%
10262242 Qbao (QBT)$0.008225$537,53765,351,403 QBT$10,612-3.45%
10273120 OWNDATA (OWN)$0.000049$536,03411,000,000,000 OWN$17,043-6.87%
10282178 Upfiring (UFR)$0.024551$530,29221,600,000 UFR$10,9885.41%
10292867 Bittwatt (BWT)$0.001725$529,581307,006,848 BWTLow Vol0.21%
10301382 NoLimitCoin (NLC2)$0.001046$529,064505,773,043 NLC2$3,007-8.62%
10312245 Presearch (PRE)$0.003404$527,593155,000,000 PRE$18,420-4.36%
10322837 0xBitcoin (0xBTC)$0.100903$527,5605,228,400 0xBTC$836,402-10.74%
10332462 AidCoin (AID)$0.011401$520,41145,647,599 AID$5,138-4.33%
10342105 Pirl (PIRL)$0.009194$519,92356,548,268 PIRL$5,233-3.53%
10353245 Ubcoin Market (UBC)$0.001513$517,720342,272,358 UBC$1,498-13.18%
10364284 DABANKING (DAB)$0.191944$517,4462,695,820 DAB$2,3796.35%
1037626 NuBits (USNBT)$0.046948$515,56210,981,667 USNBT$3,086-12.68%
10382407 AICHAIN (AIT)$0.000961$514,413535,067,071 AIT$39,715-5.7%
1039293 Bitcoin Plus (XBC)$3.78$494,303130,747 XBC$7,603-10.33%
10402936 MTC Mesh Network (MTC)$0.001405$512,730364,995,776 MTC$6,0396.73%
1041161 Pandacoin (PND)$0.000016$512,63632,514,916,898 PNDLow Vol549.87%
10422543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10432705 Amon (AMN)$0.000902$511,239567,079,715 AMN$4,0245.14%
10442699 Sharder (SS)$0.001796$508,696283,282,765 SS$37,455-7.93%
10451845 IXT (IXT)$0.014139$505,86735,778,844 IXTLow Vol8.94%
10463712 Cloudbric (CLB)$0.001180$505,416428,165,770 CLB$2,61336.98%
10472742 Sakura Bloom (SKB)$0.000195$503,7012,582,965,294 SKB$13,1789.27%
1048416 HempCoin (THC)$0.001992$503,667252,866,226 THCLow Vol-17.5%
10491367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10502865 Trittium (TRTT)$0.003881$500,375128,915,825 TRTT$889-9.21%
10513750 eXPerience Chain (XPC)$0.000005$497,97091,090,814,961 XPC$31,405-31.85%
10523264 Digital Insur... (DIT)$0.002204$495,110224,644,536 DITLow Vol10.5%
10532418 Maverick Chain (MVC)$0.004579$489,697106,936,231 MVC$5,56042.7%
10543316 smARTOFGIVING (AOG)$0.006681$489,66773,288,778 AOGLow Vol-27.57%
10552525 Alphacat (ACAT)$0.000174$485,4352,790,428,084 ACAT$36,866-6.91%
10562094 Paragon (PRG)$0.021569$480,26822,266,204 PRG$6408.02%
10571611 DubaiCoin (DBIX)$0.112673$480,3444,263,172 DBIX$709-14.03%
10582707 FLIP (FLP)$0.008547$478,22255,955,000 FLP$8,154-3.02%
10594100 qiibee (QBX)$0.001051$476,323453,211,393 QBXLow Vol-52.64%
10602070 DomRaider (DRT)$0.000804$475,366591,500,000 DRTLow Vol-8.74%
10612850 TRAXIA (TM2)$0.001509$472,855313,282,323 TM2Low Vol-7.57%
10623667 Atomic Wallet... (AWC)$0.076153$472,4066,203,387 AWC$1,131-21.11%
10632625 Vision Indust... (VIT)$0.000160$469,9432,941,168,356 VITLow Vol-2.13%
10643625 QuadrantProtocol (EQUAD)$0.001407$469,910334,019,710 EQUAD$525,854-6.95%
10652015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATM?0%
10663499 Liquidity Net... (LQD)$0.010819$468,85243,334,645 LQD$19,792-2.58%
10673859 Paytomat (PTI)$0.002583$466,726180,692,472 PTI$56,867-10.38%
10682513 GoldMint (MNTP)$0.243498$466,2971,914,997 MNTPLow Vol-9.07%
10692047 Zeusshield (ZSC)$0.000372$463,2831,245,022,016 ZSC$11,210-5.37%
10702126 FlypMe (FYP)$0.026048$459,45617,638,681 FYPLow Vol-8.04%
10713869 Alpha Token (A)$0.016249$457,77328,172,657 A$5,12925.59%
10724124 EOS TRUST (EOST)$0.000061$456,5227,518,810,122 EOSTLow Vol30.59%
10733775 win.win (TWINS)$0.000150$454,6893,028,384,864 TWINS$703-8.04%
10741777 CryptoPing (PING)$0.050497$454,4558,999,635 PINGLow Vol-4.96%
10751708 Patientory (PTOY)$0.006460$452,20670,000,000 PTOY$9,478-0.28%
10763877 WebDollar (WEBD)$0.000067$450,5176,771,808,871 WEBD$1,558-19.23%
10772041 BitcoinZ (BTCZ)$0.000082$450,4855,522,597,712 BTCZ$968-6.1%
10781294 Rise (RISE)$0.003155$446,152141,418,037 RISELow Vol-10.93%
10792508 DCORP Utility (DRPU)$0.125736$443,8953,530,373 DRPULow Vol-7.68%
1080313 Pinkcoin (PINK)$0.001075$443,207412,439,638 PINKLow Vol-10.78%
10812076 Blue Protocol (BLUE)$0.012050$441,57136,645,278 BLUELow Vol-4.48%
10822663 StarCoin (KST)$0.000290$439,0261,511,631,077 KSTLow Vol-10.4%
10834194 LNX Protocol (LNX)$0.001605$435,878271,607,626 LNX$14,246218.38%
10841769 Denarius (D)$0.066937$434,7396,494,791 DLow Vol-11.22%
10853431 Iconiq Lab Token (ICNQ)$0.112421$433,7393,858,186 ICNQLow Vol-7.39%
10864120 Prometeus (PROM)$0.112645$433,6843,850,000 PROM$359,761-15.67%
1087633 ExclusiveCoin (EXCL)$0.075227$431,8725,740,897 EXCL$4,872-6%
10882592 Banca (BANCA)$0.000024$429,30017,926,481,684 BANCA$17,233-10.41%
10893729 WOLLO (WLO)$0.009960$428,85443,057,496 WLO$2,389-10.02%
10903194 DPRating (RATING)$0.000166$428,6192,576,531,479 RATING$42,4406.87%
10911999 Kolion (KLN)$0.426038$426,038999,999 KLN$4,882-8.75%
10921340 Karbo (KRB)$0.053638$426,1667,945,160 KRB$610-8.13%
10931480 Golos (GOLOS)$0.002365$423,994179,316,068 GOLOSLow Vol2.65%
10942708 Crowd Machine (CMCT)$0.000900$423,125470,164,800 CMCT$170,8110.06%
10952573 Electrify.Asia (ELEC)$0.000796$421,640529,591,779 ELEC$2,452-5.35%
10963492 Vetri (VLD)$0.001553$421,112271,160,100 VLDLow Vol-3.12%
10973406 Block-Chain.com (BC)$0.002027$419,678207,051,787 BCLow Vol-8.04%
10982961 Relex (RLX)$0.000225$417,0961,854,204,013 RLX$1,8490.99%
10992906 Essentia (ESS)$0.000480$416,074865,918,920 ESS$50,754-6.88%
11002678 TraDove B2BCoin (BBC)$0.000826$412,924500,000,000 BBC$18,143-7.66%
11012775 Faceter (FACE)$0.000874$411,163470,623,560 FACE$1,410-34.45%
11023314 Blockparty (B... (BOXX)$0.012598$408,85932,453,993 BOXX$2,405-10.28%
11032323 HEROcoin (PLAY)$0.002183$406,318186,144,584 PLAY$2,327-11.47%
11041464 Internet of P... (IOP)$0.030121$405,47613,461,469 IOPLow Vol89.63%
11052595 NANJCOIN (NANJ)$0.000021$404,94519,361,889,557 NANJ$1,168-14.51%
11063626 RSK Smart Bit... (RBTC)$7359.60$404,77855 RBTC$3,010,744-9.37%
11073584 TV-TWO (TTV)$0.000908$404,373445,410,078 TTVLow Vol0%
11082676 PHI Token (PHI)$0.069374$404,3275,828,254 PHI$14,415-6.69%
11092078 LIFE (LIFE)$0.000017$403,00623,442,468,688 LIFE$6,491-13.42%
1110184 DNotes (NOTE)$0.002984$402,947135,043,262 NOTE$38,121-8.51%
11112954 wys Token (WYS)$0.003925$401,730102,339,600 WYSLow Vol-40.91%
11122731 Utrum (OOT)$0.006176$400,19164,800,139 OOTLow Vol-1.8%
11131281 ION (ION)$0.034004$398,76811,727,003 ION$24,780-8.32%
11141991 Rivetz (RVT)$0.015178$398,33626,244,468 RVT$1,7451.29%
11152309 SophiaTX (SPHTX)$0.001201$397,483330,877,003 SPHTX$13,1887.12%
11163878 Swap (XWP)$0.057276$395,6666,908,044 XWP$241,2140.2%
11172718 PAL Network (PAL)$0.000898$393,850438,524,050 PAL$47,8715.86%
11183669 Winco (WCO)$0.000819$393,641480,481,178 WCOLow Vol0%
11193520 VisionX (VNX)$0.000109$391,5653,600,000,000 VNX$33,642-12.4%
11202139 MinexCoin (MNX)$0.065867$391,1675,938,758 MNX$84,387-4.3%
11212898 GoNetwork (GOT)$0.005426$390,65971,994,620 GOT$34,904-14.94%
11222537 Gems (GEM)$0.000336$387,8001,152,794,971 GEM$1,6394.06%
11233797 Bitex Global ... (XBX)$0.001952$387,780198,673,058 XBX$195,774-20.59%
11242598 Banyan Network (BBN)$0.000626$382,427610,736,186 BBNLow Vol18.94%
11252549 Ink Protocol (XNK)$0.001139$381,658335,063,629 XNK$14,014-12.12%
112613 Ixcoin (IXC)$0.017862$376,81121,096,178 IXC?0%
11273809 DOS Network (DOS)$0.002832$373,682131,950,000 DOS$452,644-12.44%
11281869 Mao Zedong (MAO)$0.058379$371,9656,371,611 MAO?0%
11293203 Lobstex (LOBS)$0.021020$370,55017,628,471 LOBS$88,940-4.64%
11302330 Pylon Network (PYLNT)$0.796367$368,844463,158 PYLNT$2,997-12.15%
11311833 ToaCoin (TOA)$0.000082$367,8814,473,148,004 TOALow Vol0%
11322465 Blockport (BPT)$0.006831$364,82153,402,933 BPT$2,040-3.31%
11333907 BitCash (BITC)$0.030379$363,86611,977,724 BITC$6,404-11.93%
11342724 Zippie (ZIPT)$0.001341$363,674271,196,892 ZIPTLow Vol0%
11351125 HyperSpace (AMP)$0.003606$363,180100,728,564 AMP$3,705-3.8%
11363370 Nerves (NER)$0.000111$362,6123,258,944,260 NERLow Vol0%
11372551 Bezop (BEZ)$0.006488$361,30955,685,931 BEZ$2,88157.36%
113810 Freicoin (FRC)$0.006428$356,13955,406,920 FRCLow Vol0%
1139799 SmileyCoin (SMLY)$0.000014$355,81625,960,250,000 SMLYLow Vol-27.95%
11402231 Flixxo (FLIXX)$0.004218$355,64784,323,675 FLIXXLow Vol-7.57%
11413753 PlatonCoin (PLTC)$0.061038$354,8735,813,982 PLTC$53,056-29.22%
11422912 SnowGem (XSG)$0.018619$353,32718,976,208 XSG$114,500-3.57%
11433986 StakeCubeCoin (SCC)$0.169782$350,3532,063,542 SCCLow Vol-9.19%
11442184 Privatix (PRIX)$0.319203$350,1331,096,900 PRIX$1,858-0.51%
11453763 ODUWA (OWC)$0.148758$349,5582,349,850 OWC$70,859-11.7%
11463210 MIB Coin (MIB)$0.005554$345,05162,121,035 MIB$1,5002.85%
11473137 KARMA (KARMA)$0.000063$342,5675,414,876,129 KARMA$1,671-11.53%
11483728 Halo Platform (HALO)$0.000068$340,9145,033,851,311 HALOLow Vol0%
11494045 Catex Token (CATT)$0.000418$340,599814,234,341 CATT$58,8378.42%
11504024 Raven Protocol (RAVEN)$0.000185$340,0691,837,814,058 RAVEN$892-11.9%
11512872 EnergiToken (ETK)$0.000183$339,5331,852,153,500 ETKLow Vol0%
11524094 Spiking (SPIKE)$0.000765$338,862442,894,598 SPIKELow Vol-6.28%
11533795 ZEON (ZEON)$0.000013$337,12325,112,820,353 ZEON$93,424-1.45%
11541123 OBITS (OBITS)$0.022030$337,15315,304,286 OBITSLow Vol3.3%
11553782 ONOToken (ONOT)$0.000021$335,41416,037,524,976 ONOTLow Vol9.73%
11563285 Birake (BIR)$0.004541$331,49073,003,988 BIR$22,384-3%
11572939 Data Transact... (XD)$0.001674$331,454197,973,985 XD$6,101-2.4%
11582755 Hero (HERO)$0.027323$330,82212,107,649 HERO$31,389-8.2%
11594088 PDATA (PDATA)$0.000916$325,977355,921,578 PDATA$6,702-13.7%
11603655 Fiii (FIII)$0.000671$323,747482,404,699 FIII$21,09034.37%
11613409 Etheera (ETA)$0.000045$323,5407,185,740,244 ETALow Vol32.11%
11622564 HOQU (HQX)$0.001905$322,209169,144,018 HQX$29,040-9.84%
11631606 Solaris (XLR)$0.185189$321,2701,734,820 XLRLow Vol-5.59%
11643774 Maincoin (MNC)$0.001462$320,109218,919,047 MNC$26,633-2.11%
11652363 Zap (ZAP)$0.002432$319,867131,534,257 ZAP$10,192-20.73%
11663022 ZMINE (ZMN)$0.001952$319,848163,868,930 ZMNLow Vol-8.35%
11672844 Shivom (OMX)$0.000351$319,765911,746,999 OMXLow Vol-7.15%
11683335 Shard (SHARD)$0.016140$319,05319,767,454 SHARDLow Vol3.19%
11691838 OracleChain (OCT)$0.010618$318,54130,000,000 OCT$7,140-7.69%
11703241 FortKnoxster (FKX)$0.002136$318,464149,077,343 FKX$166,697-18.73%
11712674 Masari (MSR)$0.027401$318,41111,620,433 MSRLow Vol-11.28%
11724775 Bancacy (BNY)$0.002294$316,436137,944,816 BNY$20,221-14.39%
11732571 Graft (GRFT)$0.000533$315,087591,481,833 GRFT$23,448-6.97%
11744668 wave edu coin (WEC)$0.002628$314,701119,749,746 WEC$163,785-18.65%
11754467 Nestree (EGG)$0.001015$313,491308,831,176 EGG$111,331-12.59%
11762616 Stipend (SPD)$0.027454$311,27811,338,230 SPDLow Vol0%
11774563 UOS Network (UOS)$0.036375$310,9858,549,496 UOS$7,736-0.6%
11783089 AVINOC (AVINOC)$0.000796$309,976389,244,472 AVINOCLow Vol-7.15%
11793674 Globatalent (GBT)$0.000617$309,912502,207,563 GBT$923-24.12%
11803752 uPlexa (UPX)$0.000164$309,2041,888,186,178 UPX$4,585-14.94%
11811590 Mercury (MER)$0.003086$308,596100,000,000 MER$528-12.11%
11823452 Ether-1 (ETHO)$0.008249$307,72337,305,492 ETHO$21,258-12.15%
11833895 Matrexcoin (MAC)$0.017697$304,56117,209,730 MACLow Vol-6.69%
1184360 Motocoin (MOTO)$0.015474$303,95219,642,673 MOTO?0%
11853467 Helium (HLM)$0.026725$303,36811,351,330 HLMLow Vol-6.47%
11863671 Almeela (KZE)$0.081062$302,6393,733,419 KZE$1,012-19.09%
11871371 B3Coin (KB3)$0.000399$301,389756,165,194 KB3Low Vol0%
11882030 REAL (REAL)$0.029869$300,36110,055,817 REALLow Vol-9.57%
11892215 Energo (TSL)$0.000495$298,338602,378,920 TSL$8,720-6.51%
11903360 Eristica (ERT)$0.001727$297,789172,467,627 ERT$14,1003.73%
11911466 Hush (HUSH)$0.039076$295,4167,560,130 HUSH$1,24110.31%
1192506 CannabisCoin (CANN)$0.003818$294,88577,231,176 CANN?0%
11934199 Swace (SWACE)$0.001126$294,867261,810,752 SWACELow Vol-6.32%
11943011 BitScreener T... (BITX)$0.001850$294,767159,323,740 BITX$15,623-7.88%
11951967 Indorse Token (IND)$0.007824$293,25837,480,419 INDLow Vol-7.36%
11961109 Elite (1337)$0.000011$292,31026,506,296,717 1337Low Vol-6.24%
11972279 Playkey (PKT)$0.020921$291,25913,921,512 PKT$21,2641.15%
11982547 Experty (EXY)$0.010727$290,57127,088,352 EXY$29,563-3.34%
11994785 Bitfex (BFX)$0.005965$289,51748,537,632 BFX$19,525-10.79%
12003821 Qredit (XQR)$0.000431$289,023670,472,650 XQRLow Vol-9.5%
1201168 Uniform Fisca... (UFO)$0.000075$288,2643,839,871,575 UFOLow Vol-8.04%
12023118 Graviocoin (GIO)$0.000293$288,018983,066,656 GIO$1,519-4.63%
12031894 The ChampCoin (TCC)$0.001627$285,918175,749,859 TCC$11,187-5.35%
12044162 Storeum (STO)$0.002252$284,371126,257,465 STOLow Vol-7.13%
12051191 Memetic / Pep... (MEME)$0.009459$282,57529,873,823 MEME$2,210-8.15%
12063189 Mainstream Fo... (MFTU)$0.000261$280,8351,075,139,615 MFTULow Vol-7.4%
12073943 NEOX (NEOX)$0.261898$280,6771,071,703 NEOX?0%
12081852 KekCoin (KEK)$0.026009$278,72010,716,385 KEKLow Vol0%
12091616 Matchpool (GUP)$0.003709$278,17375,000,000 GUPLow Vol-6.73%
12103611 Noir (NOR)$0.013775$277,90420,173,867 NORLow Vol0%
12113369 Kuende (KUE)$0.000350$276,778791,872,299 KUELow Vol-1.7%
12122970 LocalCoinSwap (LCS)$0.005180$275,85453,254,643 LCSLow Vol-6.91%
12133141 Blockpass (PASS)$0.001622$271,242167,223,762 PASS$3,260-13.8%
12142501 adbank (ADB)$0.000387$270,116698,533,479 ADB$9,172-11.58%
12152979 Linfinity (LFC)$0.000297$268,582905,666,529 LFC$744,044-7.81%
12164035 Honest (HNST)$0.005255$268,12351,022,073 HNST$17,732-5.45%
12171968 XPA (XPA)$0.004672$267,13157,177,751 XPALow Vol-7.83%
12181216 EDRCoin (EDRC)$0.090829$266,2412,931,224 EDRC?0%
12193893 NOW Token (NOW)$0.003905$265,23267,922,335 NOWLow Vol-18.25%
12203373 Bethereum (BETHER)$0.000531$264,563498,669,386 BETHER$45,861-6.8%
12212929 Truegame (TGAME)$0.003186$263,05182,575,464 TGAME$28,040-7.3%
12222664 CryCash (CRC)$0.055478$261,7404,717,936 CRC$12,532-0.1%
12232720 Parkgene (GENE)$0.000879$259,007294,760,863 GENE$2,989-20.41%
12244034 Jarvis+ (JAR)$0.003598$258,83171,939,618 JAR$19,735-6.94%
12253818 GoPower (GPT)$0.003182$258,45681,227,046 GPT$1,190-7.48%
12262327 Olympus Labs (MOT)$0.006698$257,85438,500,000 MOTLow Vol-9.55%
12272311 ACE (TokenStars) (ACE)$0.021729$257,81611,864,876 ACE$54,101-1.78%
12282144 SHIELD (XSH)$0.000502$257,725512,973,375 XSHLow Vol-11.78%
12293779 CoTrader (COT)$0.000016$255,30715,728,056,896 COT$44,04710.56%
12303119 Alchemint Sta... (SDS)$0.000796$253,119317,946,798 SDS$2,930-8.18%
12311704 eBoost (EBST)$0.002515$251,50699,990,002 EBSTLow Vol-9.25%
12322920 0xcert (ZXC)$0.000755$251,351333,066,325 ZXC$49,509-4.05%
12332541 Storiqa (STQ)$0.000023$251,09810,920,877,605 STQ$68,591-25.97%
12342568 JET8 (J8T)$0.000305$250,100819,285,259 J8T$7,952-21.92%
12354233 Membrana (MBN)$0.004307$248,46457,681,802 MBN$23,919-7.06%
12362006 Cobinhood (COB)$0.000601$246,834410,999,847 COB$4,103-26.43%
12374688 Soverain (SOVE)$0.729782$246,189337,345 SOVE$123,845-8.64%
1238389 Startcoin (START)$0.005450$245,67445,079,785 START?0%
12393014 RightMesh (RMESH)$0.003441$244,83771,148,517 RMESH$563-13.32%
12403592 Coin Lion (LION)$0.007591$244,64432,226,096 LIONLow Vol-19.04%
12412249 Eroscoin (ERO)$0.001310$244,634186,744,000 ERO$1,53610.72%
12422151 Autonio (NIO)$0.002296$243,731106,160,010 NIOLow Vol-8.74%
1243128 Maxcoin (MAX)$0.003963$243,53861,445,805 MAX?0%
12444137 Magic Cube Coin (MCC)$0.002051$243,442118,694,616 MCC$1,154,711-7.44%
12452272 Soma (SCT)$0.024855$242,8689,771,527 SCT$511,828-7.83%
12462582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
124787 FedoraCoin (TIPS)$0.000001$239,049212,269,865,434 TIPSLow Vol-7.15%
12481019 Manna (MANNA)$0.000424$237,196559,478,650 MANNALow Vol3.17%
1249644 GlobalBoost-Y (BSTY)$0.013521$236,90317,521,402 BSTYLow Vol-7.99%
12504142 Cubiex (CBIX)$0.008476$236,18927,864,355 CBIX$2,645-6.98%
12512976 Ryo Currency (RYO)$0.015626$234,57415,011,661 RYOLow Vol-8.36%
12522836 Bigbom (BBO)$0.000704$234,464332,947,891 BBO$217,211-9.23%
1253606 FoldingCoin (FLDC)$0.000300$233,998778,797,162 FLDC$535-7.99%
12543776 GoldFund (GFUN)$0.001431$233,587163,180,091 GFUN$1,27731.19%
12552089 ClearPoll (POLL)$0.033029$231,2026,999,991 POLL?0%
12563823 OLXA (OLXA)$0.000169$229,3461,359,419,210 OLXA$3,890-51.74%
12573932 Connect Coin (XCON)$0.005815$226,76138,996,796 XCON$1,34725%
12583596 Nerva (XNV)$0.013288$226,12517,017,723 XNV$7370.48%
12593649 Plus-Coin (NPLC)$0.000480$225,788469,946,471 NPLCLow Vol-6.95%
12603961 BZEdge (BZE)$0.000075$225,3552,992,112,678 BZELow Vol-7.76%
12613825 PUBLYTO Token (PUB)$0.000150$224,4131,497,764,594 PUB$798-3.88%
12622672 SRCOIN (SRCOIN)$0.000044$224,2725,052,048,084 SRCOINLow Vol-7.12%
12633315 Playgroundz (IOG)$0.007820$223,22328,545,120 IOG$1,029-5.7%
1264629 Magi (XMG)$0.023924$219,7999,187,188 XMG?0%
12652185 Lethean (LTHN)$0.000300$219,533731,084,173 LTHNLow Vol-4.51%
12663240 Ethersocial (ESN)$0.006006$218,70436,416,086 ESNLow Vol-6.88%
12673028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMFLow Vol0%
12682732 Aston (ATX)$0.000265$218,200824,000,000 ATXLow Vol-21.7%
1269502 Carboncoin (CARBON)$0.000014$217,48915,392,022,544 CARBON?0%
12701089 ParallelCoin (DUO)$0.689965$217,145314,719 DUOLow Vol-9.3%
12712729 TEAM (TokenSt... (TEAM)$0.018316$217,00211,847,457 TEAM$6,708-6.15%
12723612 Business Cred... (BCAC)$0.000453$216,554478,151,198 BCAC$17,57023.84%
12734105 CoinMetro Token (XCM)$0.025219$214,3648,500,000 XCM$17,777-0.51%
12742258 Snovian.Space (SNOV)$0.000737$213,053289,090,998 SNOVLow Vol-3.33%
12753894 Crypto Sports (CSPN)$0.108184$211,6511,956,396 CSPNLow Vol-10.06%
12764008 Bitcoin CZ (BCZ)$0.085447$211,4362,474,462 BCZ$6032.79%
12771694 Sumokoin (SUMO)$0.020941$211,29410,089,780 SUMO$2,336-5.09%
12783215 Gentarium (GTM)$0.056090$210,9783,761,400 GTMLow Vol-17.14%
12793158 ZCore (ZCR)$0.039063$206,9685,298,269 ZCR$1,862-12.51%
12804207 Birdchain (BIRD)$0.001389$206,628148,807,812 BIRD$19,681-0.57%
12812333 FidentiaX (FDX)$0.001963$206,087105,000,000 FDXLow Vol-27.97%
12822422 IDEX Membership (IDXM)$102.96$205,9262,000 IDXM$831-3.44%
12832957 Olive (OLE)$0.000741$205,257277,007,242 OLELow Vol0%
12844453 Wavesbet (WBET)$0.000005$203,01844,499,999,948 WBET$71,017-6.62%
12854707 Nexxo (NEXXO)$0.002137$202,95794,954,884 NEXXO$557,874-9.55%
12862056 PiplCoin (PIPL)$0.002431$202,84083,444,258 PIPLLow Vol-11.12%
12872614 BlitzPredict (XBP)$0.000546$202,500370,569,838 XBP$1,415-14.99%
12883372 Repme (RPM)$0.000003$199,62762,042,311,297 RPMLow Vol85.7%
12891156 Yocoin (YOC)$0.000531$196,469369,659,255 YOC$1,965-1.89%
12903101 OptiToken (OPTI)$0.007034$196,13127,882,045 OPTILow Vol-6.34%
12911510 CryptoCarbon (CCRB)$0.007870$194,30724,690,718 CCRB$5,71635.99%
12924236 Asgard (ASG)$0.000252$195,068774,880,918 ASG$13,37343.3%
12933679 SnapCoin (SNPC)$0.000443$193,168435,689,398 SNPC$9,8042.06%
12944165 CREDIT (CREDIT)$0.000011$192,73717,483,433,973 CREDIT$75,131-8.74%
12953104 Giant (GIC)$0.030976$192,4246,212,070 GIC$4,339-8.96%
1296960 FujiCoin (FJC)$0.000082$191,5182,339,710,291 FJC?0%
12973885 WPP TOKEN (WPP)$0.000677$191,473282,938,473 WPP$1,045-8.92%
12981714 EncryptoTel [... (ETT)$0.003078$191,23562,131,190 ETTLow Vol-8.04%
12994062 Bayan Token (BYT)$0.801310$190,926238,267 BYTLow Vol-8.08%
13003002 Master Contra... (MCT)$0.000335$190,244567,499,990 MCT$37,038-7.93%
13013639 PlayGame (PXG)$0.000211$190,239900,124,514 PXG$3,897-28.44%
13021522 FirstCoin (FRST)$0.006084$189,85631,207,528 FRST?0%
1303217 Bela (BELA)$0.004429$188,95042,660,086 BELALow Vol35.61%
13042110 Dovu (DOV)$0.000472$188,789399,758,698 DOVLow Vol-8.13%
13052629 Scala (XLA)$0.000022$188,4358,623,829,804 XLALow Vol-21.07%
13063171 HeartBout (HB)$0.003520$187,27153,195,267 HB$5,424-11.6%
13072230 Monkey Project (MONK)$0.023598$186,0577,884,428 MONK$589-15.06%
13083206 Mithril Ore (MORE)$14.56$185,69312,752 MORE$511-7.15%
13092295 Starbase (STAR)$0.000988$185,312187,500,000 STARLow Vol-6.95%
13104286 ZENZO (ZNZ)$0.017942$184,80810,300,286 ZNZ$7559.79%
13112854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13121238 Espers (ESP)$0.000008$184,11322,888,373,670 ESPLow Vol-1.1%
13132660 Aditus (ADI)$0.000785$183,783234,110,888 ADI$47,042-5.99%
13143177 Seal Network (SEAL)$0.000354$182,457515,110,690 SEALLow Vol0%
13152516 MktCoin (MLM)$0.000151$182,4281,209,529,900 MLM$680-34.66%
13163230 VULCANO (VULC)$0.000751$181,260241,450,731 VULCLow Vol-9.56%
13173148 MetaMorph (METM)$0.001225$180,882147,624,822 METM$27,120-8.24%
13182414 RealChain (RCT)$0.000415$180,749435,408,977 RCT$25,648-13.82%
13192617 IP Exchange (IPSX)$0.000191$180,569943,181,787 IPSXLow Vol74.99%
13203091 Sapien (SPN)$0.000812$180,214221,817,524 SPNLow Vol-55.71%
13213706 ALBOS (ALB)$0.000015$180,17711,985,991,131 ALB$60376.22%
1322894 Neutron (NTRN)$0.004584$179,32739,121,694 NTRNLow Vol-7.95%
13233166 Bitcoin Incog... (XBI)$0.015535$179,01211,523,090 XBI$17,014-20.83%
13243278 PENG (PENG)$0.000020$178,1288,773,899,563 PENGLow Vol-39.49%
1325638 Trollcoin (TROLL)$0.000300$177,897592,078,516 TROLLLow Vol-7.99%
13262774 Invacio (INV)$0.005984$175,73829,365,866 INV$3,619-12.51%
13272374 BitDegree (BDG)$0.000468$175,461374,560,931 BDGLow Vol-6.67%
1328145 DopeCoin (DOPE)$0.001501$175,434116,845,228 DOPE$4,458-14.89%
13292166 Ties.DB (TIE)$0.004279$174,67540,820,992 TIELow Vol-6.4%
13303179 Arbidex (ABX)$0.008489$172,78620,353,495 ABX$24,19540.73%
13314238 EveriToken (EVT)$0.023704$171,9077,252,111 EVT$149,796-1.64%
13322893 On.Live (ONL)$0.007920$171,24521,622,215 ONLLow Vol-6.91%
13333694 INMAX (INX)$0.067886$170,8142,516,185 INX$13,357-6.24%
1334205 Bitcoin Scrypt (BTCS)$0.009684$170,59617,615,950 BTCSLow Vol-7.94%
13351375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13362889 Bob's Repair (BOB)$0.000910$167,072183,640,758 BOB$243,686-7.83%
13372848 Paymon (PMNT)$0.000272$166,172611,226,584 PMNT$82723.72%
13383323 PAYCENT (PYN)$0.011547$165,86614,364,156 PYN$171,7781.36%
13392611 Spectiv (SIG)$0.000675$165,593245,438,059 SIG$523-12.24%
13401933 Suretly (SUR)$0.705669$165,468234,484 SURLow Vol-8.61%
13412479 Equal (EQL)$0.000505$165,375327,752,497 EQLLow Vol-10.39%
1342276 Bitstar (BITS)$0.007916$163,85420,699,169 BITS?0%
13431053 Bolivarcoin (BOLI)$0.011848$163,80913,826,146 BOLI$6486.18%
13443423 Sharpay (S)$0.000159$163,6751,030,302,597 SLow Vol-7.39%
13452963 View (VIEW)$0.004654$163,31535,088,298 VIEWLow Vol-4.27%
13463806 TigerCash (TCH)$0.016099$163,21910,138,487 TCH$6,845,415-0.97%
13473362 Auxilium (AUX)$0.001426$161,376113,142,674 AUX$4,356-9.71%
13482221 VoteCoin (VOT)$0.002436$161,26766,197,375 VOTLow Vol-18.48%
13492528 Dether (DTH)$0.001894$160,96585,000,000 DTHLow Vol-20.55%
13502658 SyncFab (MFG)$0.000872$160,438184,017,632 MFG$20,627-6.6%
13511745 Dinastycoin (DCY)$0.000084$160,3101,902,522,638 DCYLow Vol0%
1352948 AudioCoin (ADC)$0.000163$159,676980,733,271 ADCLow Vol0%
13531629 Zennies (ZENI)$0.000159$159,2781,000,812,836 ZENI?0%
13543908 Decimated (DIO)$0.002885$158,65554,987,211 DIOLow Vol0%
13552413 Ethouse (HORSE)$0.001431$158,256110,618,782 HORSE?0%
13562420 Nitro (NOX)$0.001644$156,29895,077,153 NOXLow Vol-7.52%
1357322 Energycoin (ENRG)$0.001276$156,113122,325,446 ENRGLow Vol-17.72%
13584230 LHT (LHT)$0.003117$155,85850,000,000 LHT$3,446-11.07%
13592452 Tokenbox (TBX)$0.013675$155,80911,393,882 TBX$14,220-6.19%
13603024 Arionum (ARO)$0.000976$155,591159,429,300 AROLow Vol-8.98%
13611387 VeriumReserve (VRM)$0.064599$155,6762,409,878 VRMLow Vol-8.04%
13623950 Netrum (NTR)$0.063706$154,0062,417,432 NTRLow Vol20.43%
13634266 Monarch (MT)$0.006265$152,38024,323,709 MT$180,615-8.26%
13641985 Chronologic (DAY)$0.166502$152,119913,614 DAYLow Vol-8.08%
13651617 Ultimate Secu... (USC)$0.014639$151,41210,343,113 USCLow Vol-1.69%
13662352 Coinlancer (CL)$0.001890$150,50479,619,229 CL$34,628-8.04%
13673248 AiLink Token (ALI)$0.000030$150,3595,053,904,986 ALI$8,762-9.33%
13681962 BUZZCoin (BUZZ)$0.000008$150,14220,000,000,000 BUZZLow Vol-8.04%
13693220 DAV Coin (DAV)$0.000216$149,087691,710,113 DAV$16,276-7.16%
13702127 eBitcoin (EBTC)$0.007872$148,75318,897,126 EBTC$3,366-30.89%
13712683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13723071 EUNO (EUNO)$0.005147$147,57428,671,142 EUNOLow Vol-11.73%
13733302 UChain (UCN)$0.000481$146,844305,346,957 UCN$46,922-7.91%
137437 Megacoin (MEC)$0.003829$146,50838,266,456 MECLow Vol-0.22%
13753630 Hercules (HERC)$0.003025$146,17448,327,171 HERCLow Vol0.01%
13763973 Aryacoin (AYA)$0.002027$146,06972,064,364 AYA$780-14.54%
13772754 HeroNode (HER)$0.000136$145,9491,074,244,081 HER$9,760-4.51%
13781902 MyBit (MYB)$0.000938$144,430153,906,948 MYB$575-8.92%
1379290 BlueCoin (BLU)$0.000250$143,574574,683,675 BLU?0%
13801582 Netko (NETKO)$0.016211$142,8168,809,915 NETKO?0%
13812260 Bulwark (BWK)$0.009534$142,23414,918,590 BWKLow Vol-24.79%
13821004 Helleniccoin (HNC)$0.002028$140,95469,499,904 HNCLow Vol-3.21%
138335 Phoenixcoin (PXC)$0.001931$140,67372,850,425 PXCLow Vol-1.85%
1384366 BitSend (BSD)$0.005633$140,43724,932,200 BSDLow Vol-6.62%
13852312 DIMCOIN (DIM)$0.000067$139,8952,102,483,276 DIMLow Vol2.85%
13862042 HelloGold (HGT)$0.000531$139,769263,034,654 HGTLow Vol3.78%
13871008 Capricoin (CPC)$0.069835$138,9751,990,045 CPC$71,517-6.45%
13882521 BioCoin (BIO)$0.000164$138,777845,785,803 BIO?0%
13892646 AdHive (ADH)$0.001051$138,076131,376,614 ADHLow Vol-2.81%
13903935 Sparkpoint (SRK)$0.000047$137,7932,910,658,054 SRK$34,843-5.27%
1391151 Pesetacoin (PTC)$0.000976$136,325139,688,484 PTCLow Vol-8.85%
13923380 WIZBL (WBL)$0.000901$135,128150,000,000 WBL$1,69040.98%
13931495 PoSW Coin (POSW)$0.003055$134,73344,100,000 POSW?0%
13943755 Moneynet (MNC)$0.000034$134,6853,941,794,918 MNCLow Vol0.14%
13953643 TENA (TENA)$0.050298$134,4082,672,253 TENA$6,507-6.09%
13963087 CROAT (CROAT)$0.001877$133,96871,381,665 CROATLow Vol-8.04%
13973687 BitBall (BTB)$0.001678$133,44379,539,984 BTB$5623.72%
13983488 Gravity (GZRO)$0.000075$133,0451,772,257,411 GZROLow Vol-9.25%
13991605 Universe (UNI)$0.001587$132,26383,339,664 UNILow Vol-47.31%
14001266 MarteXcoin (MXT)$0.035530$131,9903,714,945 MXT$1,175580.7%
14013469 TrueDeck (TDP)$0.004242$130,31030,717,516 TDP$13,910-7.6%
14022926 PRASM (PSM)$0.000058$130,2472,249,193,827 PSMLow Vol0%
14031882 BlockCAT (CAT)$0.017680$130,1247,360,121 CATLow Vol0%
14041643 WavesGo (WGO)$0.016920$129,1347,632,244 WGOLow Vol0%
14051878 Shadow Token (SHDW)$0.018166$127,1617,000,000 SHDWLow Vol0%
14063390 Quantis Network (QUAN)$0.000676$127,059188,057,817 QUAN$20,50614.16%
14072884 FSBT API Token (FSBT)$0.035717$125,3503,509,535 FSBT$16,354-7.37%
1408275 PopularCoin (POP)$0.000031$124,7933,971,709,081 POPLow Vol64.37%
14091787 Jetcoin (JET)$0.016816$124,2367,388,005 JET$28,358-9.94%
141056 Zetacoin (ZET)$0.000728$124,131170,464,568 ZET$5,712-17.33%
14113094 Scorum Coins (SCR)$0.004240$124,09129,265,075 SCR$12,674-6.42%
1412954 bitEUR (BITEUR)$1.15$123,794107,706 BITEURLow Vol-6.16%
14132922 Atonomi (ATMI)$0.000251$123,626492,730,725 ATMILow Vol4.07%
14143700 Centauri (CTX)$0.002853$123,36443,244,539 CTXLow Vol-8.04%
14154188 Coinchase Token (CCH)$0.000077$122,5861,594,527,406 CCH$27,192-9.88%
14164297 Netbox Coin (NBX)$0.025565$122,1624,778,429 NBX$64,445-5.66%
14171931 Opus (OPT)$0.000863$120,954140,080,549 OPTLow Vol-8.03%
14183975 Neutral Dollar (NUSD)$1.00$120,197120,031 NUSD$3,446-0.17%
14191803 PeepCoin (PCN)$0.000002$120,11669,829,427,745 PCNLow Vol-0.24%
14202704 Transcodium (TNS)$0.002029$118,78958,553,571 TNS$33,152-10.23%
14212426 ShareX (SEXC)$0.000184$118,709645,515,075 SEXCLow Vol0%
14221120 DraftCoin (DFT)$0.013559$118,1788,715,912 DFTLow Vol-7.73%
142314 BitBar (BTB)$2.74$118,12743,122 BTBLow Vol-2.34%
14242870 FantasyGold (FGC)$0.007266$118,01116,241,597 FGCLow Vol-0.09%
1425911 Advanced Inte... (AIB)$0.003591$117,98932,852,523 AIBLow Vol-9.68%
1426990 Bitzeny (ZNY)$0.001539$116,34375,614,500 ZNYLow Vol-5.98%
14274051 Parachute (PAR)$0.000327$114,922351,810,386 PAR$1,363-34.05%
14282980 WABnetwork (WAB)$0.000013$114,7628,974,875,937 WAB$10,185-30.46%
14293672 DogeCash (DOGEC)$0.031702$114,5993,614,880 DOGECLow Vol18.79%
14302759 Patron (PAT)$0.000291$114,179392,007,834 PATLow Vol42.46%
14311873 Blocktix (TIX)$0.002853$114,10840,000,000 TIX$7831.76%
14323080 Commercium (CMM)$0.002571$113,88544,297,172 CMMLow Vol-13.43%
14331988 Lampix (PIX)$0.000834$112,907135,322,017 PIXLow Vol-5.13%
14341148 EverGreenCoin (EGC)$0.008000$112,53514,067,505 EGCLow Vol-2.01%
14351380 LoMoCoin (LMC)$0.000401$112,527280,276,420 LMCLow Vol0%
14369 Mincoin (MNC)$0.018918$112,1105,926,115 MNCLow Vol-10.4%
1437921 Universal Cur... (UNIT)$0.007012$111,83015,949,110 UNIT?0%
14384154 Asian Dragon (AD)$0.001834$110,14260,055,018 ADLow Vol-6.33%
14392065 XGOX (XGOX)$0.000046$109,7622,379,530,425 XGOXLow Vol-43.5%
14403439 iDealCash (DEAL)$0.000075$107,7241,434,961,562 DEALLow Vol-8.04%
14413354 TRONCLASSIC (TRXC)$2.3e-07$107,376465,107,478,370 TRXCLow Vol-81.77%
1442951 Synergy (SNRG)$0.021813$106,8334,897,672 SNRG?0%
1443501 Cryptonite (XCN)$0.000150$106,439708,506,520 XCNLow Vol-7.99%
14443837 MFCoin (MFC)$0.005180$105,82920,430,629 MFCLow Vol7.55%
14454097 x42 Protocol (X42)$0.006478$104,85916,186,135 X42$2,224-13.61%
14462653 Auctus (AUC)$0.003502$104,52829,846,815 AUCLow Vol-14.25%
14471725 Adelphoi (ADL)$0.005030$104,22820,722,224 ADLLow Vol5.66%
14484070 Gexan (GEX)$0.062776$104,0861,658,060 GEX$74,065-0.03%
14491731 GlobalToken (GLT)$0.001202$104,06286,585,350 GLTLow Vol-13.4%
14501961 imbrex (REX)$0.011749$101,7598,660,756 REXLow Vol-0.7%
14512172 Emphy (EPY)$0.012841$101,6417,915,125 EPYLow Vol-3.12%
14524231 Helpico (HELP)$4.28$101,00923,628 HELP$4,565-1.06%
145350 Emerald Crypto (EMD)$0.005276$100,85319,117,129 EMDLow Vol-7.6%
14543810 Ethereum Gold... (ETGP)$0.000019$99,8985,174,571,479 ETGPLow Vol-7.17%
14553472 JSECOIN (JSE)$0.000225$99,885443,479,880 JSELow Vol-13.29%
14563192 CatoCoin (CATO)$0.006625$99,81615,067,505 CATOLow Vol0.39%
14572240 SoMee.Social (ONG)$0.001609$98,16061,000,000 ONGLow Vol-14.5%
1458625 bitBTC (BITBTC)$2826.41$97,44534 BITBTCLow Vol2.88%
14591588 Tokes (TKS)$0.073487$97,2221,322,984 TKSLow Vol0%
1460853 LiteDoge (LDOGE)$0.000006$96,80516,422,580,992 LDOGELow Vol-35.69%
14611702 Version (V)$0.000162$96,269595,608,711 V?0%
14624255 CryptoAds Mar... (CRAD)$0.006647$94,82014,265,943 CRADLow Vol-7.15%
14633952 IOTW (IOTW)$0.002839$94,43333,258,450 IOTW$174,087-9.93%
14642589 Guaranteed Et... (GETX)$0.000315$94,361300,000,000 GETXLow Vol-6.62%
14653451 BLOC.MONEY (BLOC)$0.008783$94,25710,731,326 BLOCLow Vol3.17%
14662779 Level Up Coin (LUC)$0.000094$93,684996,923,370 LUC?0%
14673006 Niobio Cash (NBR)$0.000676$92,523136,941,311 NBRLow Vol-7.93%
14681736 Unify (UNIFY)$0.005030$91,46718,185,085 UNIFY$2,260-19.5%
1469175 Photon (PHO)$0.000003$90,94430,876,696,304 PHOLow Vol-9.76%
14702200 GoByte (GBX)$0.024958$90,8913,641,736 GBX$7,008-0.18%
14713751 Stakinglab (LABX)$0.223862$90,700405,158 LABX$1,1921.05%
14722628 Rentberry (BERRY)$0.000299$90,198301,431,307 BERRYLow Vol-3.99%
14733523 SnodeCoin (SND)$0.002424$90,07337,154,096 SNDLow Vol-23.88%
14741257 LanaCoin (LANA)$0.000080$90,0061,129,988,591 LANA?0%
14754076 ETHplode (ETHPLO)$0.005370$88,84516,544,865 ETHPLOLow Vol-2.71%
14763793 Galilel (GALI)$0.004811$87,82418,255,166 GALILow Vol-5.59%
1477977 GravityCoin (GXX)$0.032402$86,7912,678,527 GXX$2,424-9.33%
14783008 Vivid Coin (VIVID)$0.014054$86,7166,170,215 VIVIDLow Vol0%
14792649 DeviantCoin (DEV)$0.005577$86,15715,448,969 DEVLow Vol17.41%
14802002 TrezarCoin (TZC)$0.000482$85,601177,738,100 TZCLow Vol-15.71%
14812580 Leadcoin (LDC)$0.000109$85,429784,399,592 LDCLow Vol0%
14823436 SIMDAQ (SMQ)$0.004845$85,39117,623,189 SMQLow Vol-0.16%
14831434 Advanced Tech... (ARC)$0.003230$84,75926,241,659 ARCLow Vol12.35%
14843132 EtherGem (EGEM)$0.004347$84,70219,483,114 EGEM$6,259-4.69%
14852255 Social Send (SEND)$0.002188$84,64138,677,760 SENDLow Vol12.63%
14863730 The Currency ... (TCAT)$0.000718$84,523117,764,137 TCAT$41,665-7.98%
14871678 InsaneCoin (INSN)$0.003530$84,41723,911,421 INSNLow Vol-13.36%
14882237 EventChain (EVC)$0.002688$83,99631,250,497 EVC$5141.52%
14893656 Beacon (BECN)$0.008183$83,82210,243,740 BECNLow Vol0.08%
14902334 BitClave (CAT)$0.000167$83,637501,394,406 CAT?0%
14912944 Elysian (ELY)$0.000851$83,36697,966,210 ELY$26,640-5.32%
14921299 PutinCoin (PUT)$0.000095$82,896876,762,793 PUTLow Vol15.75%
14933343 ANON (ANON)$0.010813$82,1157,593,802 ANONLow Vol-16.44%
14943668 ProxyNode (PRX)$0.000601$81,841136,135,345 PRXLow Vol-15.55%
14951247 AquariusCoin (ARCO)$0.032215$81,6302,533,931 ARCO?0%
14962504 Iungo (ING)$0.002027$81,07940,000,000 INGLow Vol-12.13%
14971249 Elcoin (EL)$0.007211$80,82911,208,967 ELLow Vol-3.75%
14983106 PKG Token (PKG)$0.000009$80,5208,969,257,745 PKG$13,947-6.59%
14994141 Bitcoin Fast (BTCF)$0.007349$80,43310,944,398 BTCFLow Vol-7.36%
15002931 Engagement Token (ENGT)$0.000191$79,463415,256,071 ENGT$1,328-12.56%
150143 Anoncoin (ANC)$0.037536$79,2122,110,317 ANCLow Vol-10.72%
15022419 Profile Utili... (PUT)$0.001749$79,20245,289,804 PUT$6,87310.03%
15033058 eSDChain (SDA)$0.000798$78,30898,134,672 SDA$1,163-40.1%
15042768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
15052256 Bonpay (BON)$0.006907$77,97711,290,301 BON$1,706-8.04%
15061279 PWR Coin (PWR)$0.000008$77,7419,664,500,811 PWRLow Vol-7.14%
15073068 BitcoiNote (BTCN)$0.007105$77,12810,855,179 BTCN$1,932-6.79%
15082717 BoutsPro (BOUTS)$0.001006$77,05776,615,188 BOUTS$21,906-38.24%
15093329 Fantasy Sports (DFS)$0.016868$76,4474,532,031 DFSLow Vol4.3%
15103363 WXCOINS (WXC)$0.013282$75,4455,680,125 WXCLow Vol3.75%
15112764 Silent Notary (SNTR)$9e-07$75,40183,470,521,339 SNTR$13,984-12.21%
15122956 Narrative (NRVE)$0.001771$75,15142,427,331 NRVELow Vol-0.16%
15133018 Kalkulus (KLKS)$0.004429$74,28716,772,199 KLKS$47,584-7.08%
15142984 Newton Coin P... (NCP)$4.1e-07$74,100180,676,104,573 NCPLow Vol-5.26%
1515815 Kobocoin (KOBO)$0.002992$73,89724,700,248 KOBO?0%
15161439 AllSafe (ASAFE)$0.008112$73,8709,105,736 ASAFELow Vol-21.75%
1517869 Crave (CRAVE)$0.003287$73,74222,432,627 CRAVELow Vol0%
15183465 Alt.Estate token (ALT)$0.000101$73,393724,180,756 ALTLow Vol-15.23%
15193207 Social Activi... (SAT)$0.000578$73,392126,967,463 SAT?0%
15201722 More Coin (MORE)$0.036581$73,1622,000,000 MORELow Vol-4.66%
15212977 BitRewards (BIT)$0.000212$72,798342,698,105 BIT$5,560-9.18%
15222656 Daneel (DAN)$0.003567$72,20420,242,358 DANLow Vol-8.97%
15232747 BlockMesh (BMH)$0.000264$72,192273,039,971 BMH$2,425-10.64%
1524730 GCN Coin (GCN)$4.2e-07$72,046172,076,810,000 GCNLow Vol-16.72%
15251754 Bitradio (BRO)$0.008858$71,2338,041,247 BROLow Vol-8.04%
15263438 Oxycoin (OXY)$0.000076$71,213931,894,857 OXYLow Vol-5.71%
15272491 CaixaPay (CXP)$0.000901$71,08278,905,322 CXPLow Vol-13.52%
15282990 EXMR (EXMR)$0.006031$70,90811,756,612 EXMRLow Vol-7.31%
15292271 Verify (CRED)$0.005199$70,22813,508,864 CREDLow Vol-0.02%
15302048 Ethereum Cash (ECASH)$0.004929$69,49714,100,000 ECASH?0%
15312288 Worldcore (WRC)$0.000390$69,494178,103,291 WRCLow Vol-4.23%
15322684 Aphelion (APH)$0.001385$69,25350,000,000 APHLow Vol-5.97%
15333741 EurocoinToken (ECTE)$0.041383$69,0871,669,442 ECTELow Vol-2.85%
1534181 Zeitcoin (ZEIT)$0.000002$68,93536,971,239,162 ZEITLow Vol-9.96%
15351085 Swing (SWING)$0.015689$68,7444,381,720 SWING?0%
15361686 EquiTrader (EQT)$0.005418$68,61712,665,603 EQTLow Vol0%
15373426 Incodium (INCO)$0.000007$68,2819,374,114,356 INCOLow Vol0%
15383764 Save Environm... (SET)$0.070787$68,054961,395 SETLow Vol-6.44%
15391969 Sociall (SCL)$0.004052$67,73116,714,020 SCLLow Vol-7.55%
15403463 RPICoin (RPI)$0.000080$67,488848,417,557 RPILow Vol0%
154161 TagCoin (TAG)$0.010348$66,5766,433,866 TAG?0%
15422236 MyWish (WISH)$0.010968$66,4416,057,664 WISHLow Vol-11.44%
15432923 XMCT (XMCT)$0.000628$66,162105,319,790 XMCT$3,873-2.43%
15442752 Datarius Credit (DTRC)$0.000515$65,834127,756,071 DTRCLow Vol-9.79%
15452269 WandX (WAND)$0.005356$65,57612,244,135 WANDLow Vol-26.69%
15463262 CYCLEAN (CCL)$0.000096$65,100678,451,267 CCLLow Vol-11.36%
15472825 Naviaddress (NAVI)$0.000268$64,916242,550,845 NAVILow Vol-8.85%
15483497 Bitcoin Zero (BZX)$0.002899$64,48022,240,016 BZX$1,167-4.42%
1549597 Opal (OPAL)$0.004253$64,46515,156,364 OPAL?0%
15502695 VeriME (VME)$0.000358$63,759178,048,389 VMELow Vol-30.93%
15512198 Viuly (VIU)$0.000083$63,753771,905,775 VIULow Vol0%
15522372 CDX Network (CDX)$0.001952$63,52532,546,000 CDXLow Vol-7.94%
15532733 Freyrchain (FREC)$0.000127$63,366500,000,000 FRECLow Vol-12.76%
15544272 Taklimakan Ne... (TAN)$0.001133$63,36055,942,180 TAN$1,753-24.74%
15552751 FundRequest (FND)$0.001326$63,34347,782,545 FNDLow Vol-7.15%
1556703 Rimbit (RBT)$0.000320$63,226197,581,050 RBT?0%
15571185 TrumpCoin (TRUMP)$0.009465$62,5076,604,387 TRUMPLow Vol-18.96%
15583953 Evedo (EVED)$0.008123$62,4247,684,771 EVED$7,981-38.19%
15592404 TOKYO (TOKC)$0.000227$61,848272,697,251 TOKC?0%
15603805 BoatPilot Token (NAVY)$0.000811$59,93473,863,346 NAVY$1,086-0.62%
15611136 Adzcoin (ADZ)$0.001206$59,91449,685,963 ADZ?0%
15623256 Bitether (BTR)$0.001051$59,62956,735,293 BTR$9,457-4.04%
15633422 SHPING (SHPING)$0.000072$59,515822,076,146 SHPINGLow Vol-7.15%
15643027 Webcoin (WEB)$0.001387$59,20442,691,144 WEB$30,249-5.29%
15653427 Agrolot (AGLT)$0.000900$58,74765,251,539 AGLT$3,249-1.7%
15662368 REBL (REBL)$0.000335$58,197173,671,673 REBLLow Vol-19.56%
15673621 BitNautic Token (BTNT)$0.003528$57,26716,230,647 BTNT$49,307-4.73%
1568295 BTCtalkcoin (TALK)$0.000874$57,07965,290,635 TALK?0%
15693361 Webchain (WEB)$0.000375$57,026151,924,353 WEBLow Vol-8.04%
15701970 ATBCoin (ATB)$0.001356$56,98742,038,227 ATB$57,469-36.59%
15712703 BetterBetting (BETR)$0.000210$56,939271,152,367 BETRLow Vol-12.9%
15723449 MMOCoin (MMO)$0.000951$56,89759,854,558 MMO$3,900-16.98%
15734193 Dynamite (DYNMT)$0.254339$56,759223,163 DYNMT$165,858-1.14%
15743223 DOWCOIN (DOW)$0.004757$56,18711,810,984 DOW$1,158-2.33%
15751297 ChessCoin (CHESS)$0.001030$55,63154,032,769 CHESS?0%
15763377 GenesisX (XGS)$0.006156$55,4679,010,429 XGSLow Vol-10.82%
15771165 Evil Coin (EVIL)$0.002638$55,45821,020,383 EVIL?0%
15783387 BLAST (BLAST)$0.001032$55,34153,618,878 BLASTLow Vol-3.1%
15793112 Bitnation (XPAT)$0.000002$55,06127,112,917,472 XPATLow Vol2.42%
15802940 Sp8de (SPX)$0.000007$54,2767,783,756,906 SPXLow Vol0%
15813440 AirWire (WIRE)$0.000451$54,147120,058,126 WIRE$571-7.66%
15822464 Devery (EVE)$0.000860$54,10162,917,414 EVELow Vol-2.11%
15831836 Signatum (SIGT)$0.000500$54,013107,972,766 SIGT?0%
15842773 GINcoin (GIN)$0.007300$53,8137,371,783 GIN$4,9900.39%
15853381 Civitas (CIV)$0.007507$53,6577,147,499 CIVLow Vol4.5%
15863627 Block-Logic (BLTG)$0.002327$53,29122,899,329 BLTGLow Vol-7.96%
15872514 Shekel (JEW)$0.000399$53,118133,109,990 JEWLow Vol-2.21%
15882142 FORCE (FOR)$0.000376$52,801140,516,265 FORLow Vol-7.94%
15893414 ZeusNetwork (ZEUS)$7.5e-07$52,55070,000,000,000 ZEUSLow Vol-7.13%
15902978 AceD (ACED)$0.005817$52,3468,999,253 ACEDLow Vol-7.46%
15912286 MicroMoney (AMM)$0.003315$52,30015,777,256 AMM$11,094-8.61%
15923615 HyperQuant (HQT)$0.000586$52,20889,083,368 HQT$113,170-2.33%
15933959 ALLUVA (ALV)$0.006081$51,7028,502,624 ALVLow Vol-14.38%
15941542 Golos Gold (GBG)$0.004010$50,83912,677,135 GBGLow Vol5.67%
15953501 CryptoSoul (SOUL)$0.000296$50,810171,398,278 SOUL$2,119-17.63%
15963480 StrongHands M... (SHMN)$0.032114$50,7611,580,670 SHMN$1,841-44.29%
15973051 Bitblocks (BBK)$0.000431$50,723117,736,710 BBKLow Vol-2.74%
15983149 NetKoin (NTK)$0.000011$50,6824,453,537,916 NTKLow Vol-6.57%
15991739 Miners' Rewar... (MRT)$0.005046$50,45710,000,000 MRTLow Vol-14.64%
16003931 Elementeum (ELET)$0.010322$50,1264,856,092 ELETLow Vol-14.11%
16012910 Crowdholding (YUP)$0.000249$49,872200,559,524 YUPLow Vol0%
16023484 Waletoken (WTN)$0.000002$49,76819,918,713,667 WTN$1,853-5.97%
16034792 Agora (VOTE)$0.002521$49,75319,735,155 VOTELow Vol44.42%
16043133 Arepacoin (AREPA)$0.003004$49,73516,554,524 AREPALow Vol-12.81%
16053247 Fire Lotto (FLOT)$0.001802$49,51627,481,717 FLOTLow Vol-10.21%
16063619 BEAT (BEAT)$0.000399$49,509123,928,858 BEATLow Vol0%
16073876 EnterCoin (ENTRC)$0.016722$49,2372,944,374 ENTRCLow Vol29.42%
16083479 MODEL-X-coin (MODX)$0.004054$48,85212,050,832 MODXLow Vol-16.29%
16092290 YENTEN (YTN)$0.002004$48,78824,350,077 YTNLow Vol-8.9%
16103021 International... (INCX)$0.000114$48,751428,755,167 INCX$35,371-6.72%
16113045 OPCoinX (OPCX)$0.000300$48,749162,343,149 OPCXLow Vol-8.04%
16122932 No BS Crypto (NOBS)$0.000039$48,5941,248,464,200 NOBS$24,04617.14%
16132968 Bridge Protocol (BRDG)$0.000215$48,108224,088,259 BRDGLow Vol-36.45%
16143131 Thingschain (TIC)$0.000004$47,76611,445,000,000 TIC$16,393-18.52%
16153159 Apollon (XAP)$0.000320$47,606148,585,276 XAPLow Vol-6.09%
16163708 Exosis (EXO)$0.167195$47,056281,444 EXO$25,309-11.05%
16173933 SwiftCash (SWIFT)$0.000450$47,017104,382,381 SWIFTLow Vol-8.04%
16182395 Ignition (IC)$0.045418$46,3811,021,210 ICLow Vol-9.39%
16194702 Rupiah Token (IDRT)$0.000070$46,246659,104,065 IDRT$22,041-0.29%
16201888 InvestFeed (IFT)$0.000241$46,193191,381,257 IFT?0%
16213093 BBSCoin (BBS)$5.5e-07$45,93483,602,002,835 BBSLow Vol0.87%
16223013 PRiVCY (PRIV)$0.002775$45,81116,508,939 PRIVLow Vol-5.58%
16234069 Blockburn (BURN)$0.071093$45,515640,214 BURN$3,072-12.61%
16244084 Thar Token (THAR)$0.064176$44,924700,000 THAR$9068.77%
16252332 STRAKS (STAK)$0.001877$44,77823,858,907 STAKLow Vol-11.22%
1626331 Litecoin Plus (LCP)$0.017492$44,6792,554,334 LCPLow Vol7.28%
16273919 Doge Token (DOGET)$0.000005$44,4498,900,000,000 DOGETLow Vol-11.94%
16284163 Hype Token (HYPE)$0.000969$44,31145,737,712 HYPE$4,6613.34%
1629813 bitSilver (BITSILVER)$2.07$43,99321,276 BITSILVERLow Vol-1.83%
16303128 SiaCashCoin (SCC)$0.000004$43,50712,085,542,638 SCC$3,905-8.64%
16314168 Cashpayz Token (CPC)$0.012686$43,4193,422,678 CPCLow Vol-8.14%
16321763 BriaCoin (BRIA)$0.058353$43,381743,431 BRIALow Vol-16.24%
1633778 bitGold (BITGOLD)$228.39$43,277189 BITGOLDLow Vol-5.05%
16343457 Iridium (IRD)$0.002252$43,22419,191,775 IRDLow Vol-13.79%
16351252 2GIVE (2GIVE)$0.000083$43,136522,407,228 2GIVE?0%
16363459 GoHelpFund (HELP)$0.003528$42,85912,147,167 HELP$26,598-9.96%
16373597 InterValue (INVE)$0.000334$42,670127,892,710 INVE$32,823-1.83%
16383121 IGToken (IG)$0.000014$42,5653,149,646,088 IG$11,015-5.53%
16393048 Bitcoin Turbo... (BTK)$0.000002$42,03717,182,528,429 BTKLow Vol43.22%
16401511 PureVidz (VIDZ)$0.000329$41,188125,279,775 VIDZ?0%
16412005 Obsidian (ODN)$0.000585$40,94169,992,158 ODNLow Vol0%
16423311 Castle (CSTL)$0.002700$40,80615,112,712 CSTLLow Vol-13.78%
16431465 Veros (VRS)$0.001316$40,53430,809,553 VRS$49,433-13.67%
16443862 Scopuly (SKY)$0.000018$40,3442,191,753,462 SKYLow Vol-6.15%
16452635 TokenDesk (TDS)$0.002746$40,31814,683,321 TDS$3,182-9.91%
16462679 Decentralized... (DML)$0.000635$40,04563,030,141 DML$14,511-12.05%
16473331 CrowdWiz (WIZ)$0.011396$39,8613,497,868 WIZLow Vol-11.03%
16481830 SkinCoin (SKIN)$0.000447$39,44788,183,483 SKIN$1,897-22.05%
16491141 Moin (MOIN)$0.004507$39,2218,702,484 MOINLow Vol-13.78%
16503056 Thore Cash (TCH)$0.000708$38,97355,056,178 TCH$54,901-6.08%
1651978 Ratecoin (XRA)$0.000318$38,972122,449,162 XRA?0%
16523421 PrimeStone (PSC)$0.002025$38,80419,158,659 PSCLow Vol-18.86%
16531033 GuccioneCoin (GCC)$0.001913$38,79720,285,537 GCC?0%
16541951 Vsync (VSX)$0.000241$38,635160,559,294 VSXLow Vol0%
16553146 CyberFM (CYFM)$7.5e-07$38,55851,200,000,000 CYFMLow Vol-30.48%
16561671 iTicoin (ITI)$1.20$38,44132,000 ITILow Vol-8.69%
16573359 WITChain (WIT)$0.000019$38,3311,980,000,000 WIT$19,5621.28%
16584158 Five Star Coi... (FSCP)$0.009909$38,0853,843,281 FSCP$660-8.04%
16591504 InflationCoin (IFLT)$8.5e-07$38,01044,790,092,020 IFLT?0%
16603684 Bitcoiin (B2G)$0.000718$37,90152,761,896 B2G$1,341-18.82%
16613833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
16621483 vSlice (VSL)$0.001127$37,62233,390,496 VSLLow Vol-11.5%
16631276 ICO OpenLedger (ICOO)$0.079786$37,177465,952 ICOOLow Vol0%
16643940 P2P Global Ne... (P2PX)$0.001178$37,05931,465,608 P2PX$84517.72%
16652518 LOCIcoin (LOCI)$0.000881$36,44641,387,232 LOCILow Vol-8.43%
16663521 PAWS Fund (PAWS)$0.018902$36,1381,911,884 PAWS$693-4.84%
1667764 PayCoin (XPY)$0.002973$35,65711,995,342 XPY?0%
16681799 Rupee (RUP)$0.000976$35,48536,360,400 RUPLow Vol-0.38%
16691747 Onix (ONX)$0.000330$35,365107,072,781 ONX?0%
16702948 Jury.Online T... (JOT)$0.002543$35,26013,867,364 JOTLow Vol-5.76%
16711381 Bitcloud (BTDX)$0.001127$35,21331,252,263 BTDXLow Vol-1.41%
16723324 PluraCoin (PLURA)$0.000075$35,119467,803,193 PLURALow Vol-6.42%
16732489 BitWhite (BTW)$0.000961$34,91236,325,371 BTW$15,740-6.45%
16742411 Galactrum (ORE)$0.007582$34,7924,588,704 ORELow Vol-8.81%
16751175 Rubies (RBIES)$0.003305$34,42310,415,252 RBIESLow Vol-24.64%
16762557 Bee Token (BEE)$0.000145$34,266236,629,159 BEELow Vol0%
1677837 X-Coin (XCO)$0.002750$34,05912,384,976 XCO?0%
16783078 Kind Ads Token (KIND)$0.000806$34,03042,223,693 KINDLow Vol-7.3%
1679113 SmartCoin (SMC)$0.001321$33,95225,698,889 SMC?0%
16803881 BitStash (STASH)$0.000012$33,9022,792,516,242 STASHLow Vol0%
16811306 Cryptojacks (CJ)$0.000083$33,735406,568,581 CJ?0%
16823685 BTC Lite (BTCL)$0.001802$33,69218,700,000 BTCLLow Vol-15.11%
16833792 ARAW (ARAW)$0.000011$33,5933,057,300,142 ARAW$40,179-8.2%
16842942 Aegeus (AEG)$0.000915$33,40336,499,557 AEG$1,73890.67%
16851693 Theresa May Coin (MAY)$0.000333$33,267100,018,000 MAY?0%
16862270 SportyCo (SPF)$0.000605$33,03854,587,326 SPFLow Vol-8.15%
16872985 ARBITRAGE (ARB)$0.007987$32,6974,093,966 ARBLow Vol0%
16883777 Spectrum (SPT)$0.000027$32,6841,199,987,500 SPT$25,890-19.72%
16891673 Minereum (MNE)$0.004507$32,5157,214,362 MNELow Vol-6.29%
169072 Deutsche eMark (DEM)$0.000603$32,34453,653,541 DEMLow Vol9.81%
16911285 GoldBlocks (GB)$0.002073$32,26615,563,873 GB?0%
16921850 Cream (CRM)$0.000713$32,17045,108,749 CRMLow Vol64.83%
16932475 Garlicoin (GRLC)$0.000619$31,57451,001,200 GRLCLow Vol-13.14%
16942147 ELTCOIN (ELTCOIN)$0.000351$31,56590,000,000 ELTCOIN$886-4.63%
16953503 CommunityGene... (CGEN)$0.000075$31,499419,588,244 CGENLow Vol-8.04%
16962415 ArbitrageCT (ARCT)$0.000300$31,427104,655,777 ARCTLow Vol-24.85%
1697367 Coin2.1 (C2)$0.000398$31,15778,245,975 C2?0%
16982244 Payfair (PFR)$0.000783$30,79539,305,412 PFR$800-7.51%
16993646 Herbalist Token (HERB)$0.000003$30,5779,499,999,999 HERB$9,830-12.32%
1700341 SuperCoin (SUPER)$0.000600$30,57350,922,222 SUPERLow Vol-8.07%
17013633 BitGuild PLAT (PLAT)$0.000513$30,55859,566,902 PLAT$17,799-0.73%
17022966 Fox Trading (FOXT)$0.003351$30,5109,105,355 FOXT$65,902-6.17%
17033882 Arqma (ARQ)$0.015262$30,2731,983,583 ARQ$553-4.04%
17042445 Block Array (ARY)$0.000441$30,16568,430,738 ARY$784-39.06%
17053184 Gold Poker (GPKR)$0.006606$30,0214,544,311 GPKRLow Vol22.54%
17063603 Menlo One (ONE)$0.000099$29,872300,404,658 ONELow Vol0%
1707125 Blakecoin (BLC)$0.001237$29,47723,826,526 BLCLow Vol8.25%
17082122 Ellaism (ELLA)$0.001501$29,07419,364,074 ELLALow Vol-11.49%
17091223 BERNcash (BERN)$0.000408$29,06571,234,301 BERN?0%
17101254 PlatinumBAR (XPTX)$0.013220$28,5582,160,126 XPTXLow Vol10.88%
17112715 ConnectJob (CJT)$0.000248$27,983112,839,768 CJT?0%
17123517 SONDER (SNR)$0.000163$27,545168,879,121 SNRLow Vol0%
17133289 BitCoen (BEN)$0.003900$27,3017,000,000 BENLow Vol-4.64%
17143395 SteepCoin (STEEP)$0.000150$27,260181,505,253 STEEPLow Vol-8.01%
17153682 Italo (XTA)$0.008582$27,2223,172,010 XTALow Vol-5.51%
17163971 Gratz (GRAT)$0.000875$27,11131,000,000 GRATLow Vol-28.21%
17173350 Dach Coin (DACHX)$0.001276$26,94321,111,380 DACHXLow Vol-17.07%
1718316 Dreamcoin (DRM)$0.010510$26,8712,556,733 DRMLow Vol-10.12%
17192386 KZ Cash (KZC)$0.017051$26,6681,563,996 KZCLow Vol-9.58%
17203113 InterCrone (ICR)$0.001802$26,65414,793,793 ICRLow Vol3.71%
17212063 Tracto (TRCT)$0.000990$26,64126,913,041 TRCTLow Vol0%
17223464 Cheesecoin (CHEESE)$0.000075$26,518353,977,394 CHEESELow Vol-7.77%
17233644 TravelNote (TVNT)$0.011948$25,7282,153,333 TVNTLow Vol-3.69%
17243125 XDNA (XDNA)$0.005856$25,7194,392,317 XDNALow Vol-0.76%
172518 Digitalcoin (DGC)$0.000751$25,41533,855,043 DGCLow Vol-82%
17261032 TransferCoin (TX)$0.003080$24,9898,114,035 TXLow Vol-8.85%
17273588 Absolute (ABS)$0.001922$24,83112,921,832 ABS$1,493-3.92%
17283271 Ether Kingdom... (IMP)$0.003712$24,7766,673,664 IMP$15,821-8.33%
17292622 ClearCoin (XCLR)$0.000047$24,688527,873,733 XCLRLow Vol-50.41%
1730916 MedicCoin (MEDIC)$0.000082$24,462298,349,398 MEDICLow Vol-0.34%
17312745 Joint Ventures (JOINT)$0.001105$24,45722,128,085 JOINT$676-35.82%
17323383 Knekted (KNT)$0.000024$24,3971,000,000,000 KNTLow Vol2.57%
17332007 Regalcoin (REC)$0.001899$24,30712,799,009 REC?0%
17342565 StarterCoin (STAC)$0.000071$24,210342,007,189 STACLow Vol5.72%
17352509 EtherSportz (ESZ)$0.008044$24,1443,001,419 ESZLow Vol-66.51%
1736945 Bata (BTA)$0.004760$24,0485,052,601 BTALow Vol-1.97%
17373760 Scanetchain (SWC)$0.000029$24,003839,506,297 SWCLow Vol-60.84%
17382883 ZINC (ZINC)$0.004341$23,6815,455,578 ZINCLow Vol0%
17392749 Signals Network (SGN)$0.000261$22,96888,138,749 SGNLow Vol0%
17403181 ShowHand (HAND)$3.7e-07$22,92661,912,434,418 HAND$8,805-9.42%
17413798 Xuez (XUEZ)$0.007057$22,8823,242,641 XUEZ$18,813-5.8%
17422619 BitStation (BSTN)$0.000005$22,8564,704,185,603 BSTNLow Vol-19.88%
17431980 Elixir (ELIX)$0.000642$22,77335,494,464 ELIX?0%
17444109 xEURO (xEUR)$1.11$22,60620,419 xEUR$33,527-0.38%
17454027 DeVault (DVT)$0.000300$22,56475,142,705 DVT$628-8.04%
17462648 Bitsum (BSM)$0.000014$22,4491,573,426,332 BSMLow Vol-81.58%
1747702 SpreadCoin (SPR)$0.001992$22,22511,159,260 SPR?0%
1748159 Cashcoin (CASH)$0.000411$21,97053,458,111 CASHLow Vol0%
17491241 FuzzBalls (FUZZ)$0.004536$21,9114,829,945 FUZZ?0%
1750934 ParkByte (PKB)$0.004598$21,9074,764,026 PKB?0%
17513659 QUINADS (QUIN)$0.000002$21,75013,194,987,677 QUIN$10,498-6.32%
17523088 BitCoin One (BTCONE)$0.000225$21,49095,420,349 BTCONELow Vol-7.34%
1753513 Titcoin (TIT)$0.000324$21,18665,330,945 TIT?0%
17541503 Darcrus (DAR)$0.001545$21,01713,600,388 DARLow Vol-25.74%
17552721 APR Coin (APR)$0.002179$21,0029,636,520 APRLow Vol-18.68%
17562701 TrustNote (TTT)$0.000068$20,946309,999,945 TTTLow Vol-7.15%
17573690 Bulleon (BUL)$0.019102$20,9431,096,353 BULLow Vol-1.27%
17583677 ROIyal Coin (ROCO)$0.022221$20,941942,386 ROCO$649-7.21%
17593800 FidexToken (FEX)$7.1e-07$20,74129,128,335,553 FEXLow Vol0.21%
1760536 Joincoin (J)$0.006159$20,5863,342,249 JLow Vol-14.09%
17612875 ALAX (ALX)$0.000983$20,40420,757,685 ALXLow Vol-7.76%
17621035 AmsterdamCoin (AMS)$0.000405$20,34050,201,886 AMSLow Vol0%
17634213 Uptrennd (1UP)$0.004457$20,2604,545,951 1UP$4,334-26.16%
17642448 SparksPay (SPK)$0.003635$19,9325,483,098 SPKLow Vol-1.04%
17652905 Qurito (QURO)$0.001914$19,92610,408,241 QUROLow Vol-7.15%
17663397 Neural Protocol (NRP)$0.000002$19,8749,497,994,014 NRP$16,174-6.37%
17672461 Peerguess (GUESS)$0.000326$19,72160,537,668 GUESS?0%
17683477 Asura Coin (ASA)$0.000089$19,666220,932,400 ASALow Vol-6.45%
17692615 Blocklancer (LNC)$0.000162$19,427120,140,384 LNCLow Vol0.62%
17703599 EtherInc (ETI)$0.000062$19,388314,960,794 ETI$18,948-14.13%
17713481 Peony (PNY)$0.016177$19,2271,188,589 PNYLow Vol-16.15%
17721683 RouletteToken (RLT)$0.001877$19,17910,219,359 RLTLow Vol-11.57%
17732890 KanadeCoin (KNDC)$0.000004$19,1495,471,056,500 KNDCLow Vol0%
17741248 Bitcoin 21 (XBTC21)$0.024141$19,146793,108 XBTC21?0%
17752093 Bitcoin Red (BTCRED)$0.000908$19,06821,000,000 BTCRED?0%
17761218 PostCoin (POST)$0.001202$19,07115,868,233 POSTLow Vol-7.99%
17773491 EZOOW (EZW)$0.000002$18,58511,551,907,115 EZWLow Vol-8.28%
17781922 Monoeci (XMCC)$0.002252$18,4558,194,328 XMCCLow Vol-37.3%
17793613 Dash Green (DASHG)$0.008021$18,4532,300,683 DASHGLow Vol-16.76%
17804014 Mobile Crypto... (MCPC)$0.002995$18,4116,146,854 MCPCLow Vol-0.97%
17813468 Fivebalance (FBN)$0.000032$18,333565,241,486 FBN$13,409-7.1%
17822681 Origami (ORI)$0.004334$18,3134,225,879 ORILow Vol0%
1783601 Acoin (ACOIN)$0.014989$18,2881,220,085 ACOIN?0%
17842935 CDMCOIN (CDM)$0.000008$18,1872,203,735,067 CDMLow Vol0%
17853771 EthereumX (ETX)$0.000208$18,15187,225,579 ETXLow Vol1.64%
17861200 NevaCoin (NEVA)$0.004360$18,0274,134,785 NEVA?0%
17873476 Italian Lira (ITL)$7.5e-07$17,97523,943,792,120 ITLLow Vol-20.84%
17883165 Arion (ARION)$0.001575$17,82211,315,182 ARIONLow Vol-11.2%
17892205 Phantomx (PNX)$0.000381$17,80446,750,569 PNXLow Vol120.74%
17901597 Bankcoin ([email protected])$0.001730$17,80110,291,781 [email protected]Low Vol-10.8%
17914116 TOKPIE (TKP)$0.004849$17,6793,645,700 TKPLow Vol-7.83%
17923665 Impleum (IMPL)$0.003078$17,5725,709,071 IMPLLow Vol-26.84%
17932180 bitJob (STU)$0.000200$17,57287,816,093 STULow Vol8.66%
17943856 SF Capital (SFCP)$0.000393$17,36244,179,145 SFCPLow Vol-5.96%
17952012 Voise (VOISE)$0.000032$17,320549,336,806 VOISELow Vol0%
17961915 AdCoin (ACC)$0.001051$17,30116,461,197 ACCLow Vol28.74%
17973031 Orbis Token (OBT)$0.000901$17,26319,167,751 OBTLow Vol0%
17984252 Stellar Classic (XLMX)$0.000030$17,218571,009,434 XLMXLow Vol-3.32%
17991066 Pakcoin (PAK)$0.000250$17,16668,594,750 PAK?0%
18002160 Innova (INN)$0.003312$16,7235,049,718 INNLow Vol-43.42%
18013333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18023046 Blocknode (BND)$0.000080$16,302203,981,417 BNDLow Vol-4.19%
18033332 Gossipcoin (GOSS)$0.000525$16,05130,544,159 GOSSLow Vol7.28%
18042973 empowr coin (EMPR)$1.3e-09$15,96111,999,782,739,200 EMPRLow Vol-7.36%
18053604 SkyHub Coin (SHB)$0.030779$15,953518,290 SHBLow Vol-30.82%
18063645 Shivers (SHVR)$0.000293$15,95254,453,298 SHVRLow Vol0%
18073787 InnovativeBio... (INNBCL)$5.6e-09$15,9482,840,952,130,860 INNBCLLow Vol-36.89%
18081877 Rupaya (RUPX)$0.000360$15,75943,732,997 RUPXLow Vol-44.94%
18093209 4NEW (KWATT)$0.000257$15,74161,152,763 KWATTLow Vol-7.15%
18103086 Kora Network ... (KNT)$0.000047$15,659335,625,000 KNTLow Vol-7.15%
18113312 Evimeria (EVI)$9.9e-07$15,41115,519,279,936 EVILow Vol-10.69%
18123250 Zoomba (ZBA)$0.000676$15,36222,727,635 ZBALow Vol-17.63%
1813898 Californium (CF)$0.006275$15,3562,446,961 CF?0%
18142690 Biotron (BTRN)$0.000225$14,85665,965,771 BTRNLow Vol-44.82%
18154178 CPUchain (CPU)$0.001892$14,7787,810,097 CPU$11,694-13.79%
18164159 Mero Currency (MRO)$0.000975$14,67315,042,094 MROLow Vol-17.34%
18171334 Elementrem (ELE)$0.000558$14,63226,205,539 ELE?0%
18183273 IQ.cash (IQ)$0.003754$14,6243,896,163 IQLow Vol2.18%
18193001 KWHCoin (KWH)$0.000008$14,5391,807,438,681 KWHLow Vol-7.15%
18202103 Intelligent T... (ITT)$0.001469$14,4159,814,899 ITTLow Vol0%
18211650 ProCurrency (PROC)$0.000139$14,365103,650,671 PROCLow Vol-0.29%
18221038 Eurocoin (EUC)$0.001156$14,35412,416,554 EUC?0%
18233889 Natmin Pure E... (NAT)$0.000140$14,338102,088,984 NATLow Vol-7.26%
18243778 EVOS (EVOS)$0.001351$14,33310,606,778 EVOSLow Vol-10.93%
18253446 Zenswap Netwo... (ZNT)$0.000001$14,28812,001,366,640 ZNT$6,586-6.66%
18263487 Pedity (PEDI)$0.000010$14,2641,368,610,817 PEDILow Vol-76.68%
1827350 BoostCoin (BOST)$0.001202$14,24811,855,487 BOSTLow Vol-3.14%
18283442 INDINODE (XIND)$0.000015$14,008933,010,792 XINDLow Vol69.67%
18293222 Bionic (BNC)$0.000026$13,786536,244,233 BNC$16,324-6.53%
18303433 EUNOMIA (ENTS)$8e-07$13,20916,420,688,682 ENTSLow Vol-15.43%
18313398 SCRIV NETWORK (SCRIV)$0.000526$13,01924,744,362 SCRIVLow Vol-5.85%
18321212 MojoCoin (MOJO)$0.001052$12,91112,276,850 MOJOLow Vol-7.99%
18331153 Creditbit (CRB)$0.000751$12,69516,901,017 CRBLow Vol-7.99%
18343403 EagleX (EGX)$0.000375$12,60633,583,500 EGXLow Vol-8.04%
18353512 Alpha Coin (APC)$0.000388$12,59232,461,882 APC$27,754-8.93%
18362849 Hurify (HUR)$0.000050$12,042241,464,943 HURLow Vol-4.06%
18373454 Decentralized... (DATP)$0.000001$11,98111,820,620,222 DATP$10,243-12.98%
183869 Datacoin (DTC)$0.000301$11,88839,451,729 DTCLow Vol-7.73%
18391389 Zayedcoin (ZYD)$0.001877$11,7206,243,840 ZYD?0%
18402858 Couchain (COU)$0.000002$11,6077,214,562,085 COU$12,688-20.48%
18413174 Fintab (FNTB)$0.004166$11,5802,779,387 FNTB?0%
18421273 Citadel (CTL)$0.001047$11,48710,969,269 CTLLow Vol-1.32%
18431113 SecretCoin (SCRT)$0.002707$11,4474,228,672 SCRT?0%
18443047 UltraNote Coin (XUN)$0.000041$11,421276,728,852 XUN$634-6.33%
18454783 Dragon Option (DRAGON)$0.000186$11,40261,461,298 DRAGON$3,041-9.24%
18463266 Carebit (CARE)$0.000082$11,397138,416,460 CARELow Vol0%
18473610 Micromines (MICRO)$6.3e-07$11,29517,999,887,606 MICRO$12,217-10.77%
18482983 AdultChain (XXX)$0.000225$11,24249,917,231 XXXLow Vol-31.97%
18494018 Klimatas (KTS)$0.015455$11,172722,904 KTS$903-3.87%
18503348 MNPCoin (MNP)$0.005004$10,9692,191,996 MNPLow Vol-0.56%
18512032 Crystal Clear (CCT)$0.001984$10,9615,523,973 CCT?0%
18523385 GIGA (XG)$0.000080$10,863135,432,842 XGLow Vol0%
18532241 Ccore (CCO)$0.006377$10,8411,699,999 CCOLow Vol5.92%
18543410 Bitspace (BSX)$0.000774$10,74313,883,830 BSXLow Vol0%
18553416 Digiwage (WAGE)$0.000225$10,60247,062,308 WAGELow Vol-31.55%
18563294 Bitcoin Adult (BTAD)$0.000300$10,59635,287,248 BTADLow Vol-8.04%
18571155 Litecred (LTCR)$0.000340$10,28930,227,750 LTCR?0%
18582960 Tourist Token (TOTO)$0.000003$10,0663,933,323,630 TOTOLow Vol-16.45%
18592367 Aigang (AIX)$0.000333$9,75929,274,567 AIXLow Vol-9.03%
18601282 High Voltage (HVCO)$0.006516$9,7361,494,171 HVCO?0%
18613444 KUN (KUN)$4.72$9,4442,000 KUN$1,029-8.06%
18623688 MoX (MOX)$0.001877$9,4355,027,488 MOXLow Vol-21.47%
18633341 Phonecoin (PHON)$0.000080$9,415118,071,688 PHONLow Vol0%
18643265 Havy (HAVY)$0.000001$9,3607,743,449,553 HAVY$1,018-12.22%
18652355 OP Coin (OPC)$0.000005$9,1361,858,984,784 OPCLow Vol53.35%
18661395 Dollarcoin (DLC)$0.000999$9,1019,106,714 DLC?0%
18671514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOB?0%
18683255 CyberMusic (CYMT)$6e-07$8,92915,000,000,000 CYMT$12,676-6.09%
18692612 BitRent (RNTB)$0.000011$8,915841,738,500 RNTBLow Vol0%
18701194 Independent M... (IMS)$0.001644$8,8285,368,934 IMS?0%
18714205 Xenoverse (XENO)$0.001697$8,8225,200,021 XENO$32,322-10.38%
18723293 Olympic (OLMP)$0.000074$8,733117,884,674 OLMPLow Vol0%
18733429 Cyber Movie C... (CMCT)$4.3e-07$8,68720,000,000,000 CMCTLow Vol-46.01%
18742974 Lightpaycoin (LPC)$0.001492$8,6445,793,754 LPCLow Vol-23.35%
18751353 TajCoin (TAJ)$0.000668$8,57912,835,505 TAJ?0%
1876938 ARbit (ARB)$0.000790$8,55410,830,050 ARB?0%
18773624 Zealium (NZL)$0.000826$8,53010,329,231 NZLLow Vol-27.75%
18783317 Cryptrust (CTRT)$0.000002$8,4445,248,756,485 CTRTLow Vol-14.84%
1879993 BowsCoin (BSC)$0.001515$8,4105,550,102 BSC?0%
18801396 MustangCoin (MST)$0.013316$8,394630,343 MST?0%
18813358 Helper Search... (HSN)$9.9e-07$8,3768,479,947,437 HSNLow Vol0%
18822257 Nekonium (NUKO)$0.000676$8,10812,000,829 NUKOLow Vol-8.04%
18832148 Desire (DSR)$0.000826$8,0719,774,372 DSR$7,764-22.18%
1884278 Quebecoin (QBC)$0.001196$8,0186,703,138 QBC?0%
18852581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
18861846 GeyserCoin (GSR)$0.007132$7,9901,120,285 GSRLow Vol-8.04%
18872168 Grimcoin (GRIM)$0.000079$7,91899,669,683 GRIMLow Vol0%
18883050 Dystem (DTEM)$0.001051$7,8587,476,306 DTEMLow Vol-8.78%
18891687 Digital Money... (DMB)$0.000075$7,860104,640,409 DMBLow Vol-7.99%
18903097 XOVBank (XOV)$0.000060$7,810131,202,358 XOV$26,028-7.15%
18913393 MASTERNET (MASH)$0.000246$7,80031,686,740 MASHLow Vol-25.47%
18921651 SpeedCash (SCS)$0.013526$7,774574,745 SCS?0%
18932051 Authorship (ATS)$0.000077$7,71299,971,428 ATSLow Vol0%
18943413 nDEX (NDX)$5.1e-07$7,69114,938,687,251 NDX$6,221-8.18%
18952965 VikkyToken (VIKKY)$0.000002$7,4953,727,082,538 VIKKY$16,036-5.96%
18961790 WomenCoin (WOMEN)$1.5e-07$7,39348,459,472,454 WOMEN?0%
18973508 BZLCOIN (BZL)$0.003358$7,3832,198,684 BZLLow Vol5.35%
18983270 e-Chat (ECHT)$0.000376$7,20719,161,060 ECHT$9,259-5.38%
18991250 Zurcoin (ZUR)$0.000082$7,15087,653,034 ZUR?0%
19004080 HireGo (HGO)$0.001142$7,0856,206,464 HGOLow Vol-11.56%
19011576 MiloCoin (MILO)$0.000655$7,06910,789,954 MILO?0%
19021206 BumbaCoin (BUMBA)$0.000300$7,01123,335,668 BUMBALow Vol-6.59%
19033313 CryptoFlow (CFL)$0.000075$6,90992,026,159 CFLLow Vol-8.04%
19043967 Eva Cash (EVC)$0.007386$6,647900,000 EVCLow Vol17.18%
19053447 Atheios (ATH)$0.000375$6,58517,543,150 ATHLow Vol-8.04%
19063382 CARDbuyers (BCARD)$0.000150$6,57343,778,533 BCARDLow Vol83.92%
19073689 Mocrow (MCW)$0.003130$6,3772,037,409 MCWLow Vol-7.36%
19083909 SPIDER VPS (SPDR)$0.002102$6,2832,988,850 SPDRLow Vol-25.8%
19093162 YoloCash (YLC)$0.000212$6,26129,499,388 YLC$2,859-3.48%
19103478 BitMoney (BIT)$0.000075$6,19382,497,698 BITLow Vol14.27%
19112460 Qbic (QBIC)$0.001300$6,0894,684,176 QBICLow Vol-19.93%
19123219 FUTURAX (FTXT)$0.000002$5,9873,406,412,461 FTXTLow Vol0%
19131474 Eternity (ENT)$0.000901$5,9726,625,461 ENTLow Vol-7.98%
19141210 Cabbage (CAB)$0.000564$5,92710,499,996 CAB?0%
19153580 Crystal Token (CYL)$0.010455$5,900564,377 CYL$29,240-7.48%
19161291 Comet (CMT)$0.006688$5,838872,830 CMT?0%
19171546 Centurion (CNT)$0.000075$5,83477,663,826 CNTLow Vol-7.98%
19182100 JavaScript Token (JS)$0.000725$5,7917,991,996 JSLow Vol0%
19193746 electrumdark (ELD)$0.001485$5,7913,899,312 ELDLow Vol-20.54%
19203374 Ragnarok (RAGNA)$0.000375$5,76815,366,899 RAGNALow Vol9.75%
1921520 Virtacoin (VTA)$0.000001$5,7505,201,310,113 VTALow Vol-6.2%
19221926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRAT?0%
19231209 PosEx (PEX)$0.002280$5,5942,453,240 PEX?0%
19243678 ICOBay (IBT)$0.000008$5,572692,646,118 IBTLow Vol-53.94%
19253321 BunnyToken (BUNNY)$0.000022$5,498244,486,021 BUNNY?0%
19262996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWSLow Vol0%
19272069 Open Trading ... (OTN)$0.002703$5,4712,024,530 OTNLow Vol-8.04%
1928656 Prime-XI (PXI)$0.000248$5,43321,931,815 PXI?0%
19291368 Veltor (VLT)$0.009496$5,269554,855 VLT?0%
19301496 Luna Coin (LUNA)$0.003080$5,2551,706,429 LUNALow Vol-8.36%
19311528 Iconic (ICON)$0.008797$5,216592,894 ICON?0%
19321509 BenjiRolls (BENJI)$0.000249$5,05320,276,099 BENJI?0%
19331468 Kurrent (KURT)$0.000082$5,03261,364,813 KURT?0%
19343749 IceChain (ICHX)$0.000006$4,890781,142,774 ICHXLow Vol-7.36%
19351956 VIVO (VIVO)$0.000976$4,8524,971,647 VIVOLow Vol-8.04%
19361912 Dalecoin (DALC)$0.006771$4,851716,508 DALC?0%
19372176 Decision Token (HST)$0.000150$4,80832,025,998 HSTLow Vol-8.04%
19383886 ICOCalendar.T... (ICT)$0.003970$4,7981,208,500 ICTLow Vol0.74%
19392583 Octoin Coin (OCC)$0.008643$4,798555,137 OCC$16,085-10.14%
19403770 CustomContrac... (CCN)$0.000003$4,7941,380,841,876 CCNLow Vol0%
19411674 Cannation (CNNC)$0.001899$4,7042,476,893 CNNC?0%
19421052 VectorAI (VEC2)$0.000250$4,60818,399,311 VEC2?0%
19433151 Akroma (AKA)$0.000225$4,31919,177,485 AKALow Vol-7.97%
19443216 DeltaChain (DELTA)$5.6e-07$4,2107,462,729,132 DELTALow Vol-13.82%
19452131 iBTC (IBTC)$0.000097$4,20943,602,774 IBTCLow Vol-2.92%
19463290 Elliot Coin (ELLI)$0.000166$4,16125,098,361 ELLILow Vol0%
19473489 Escroco Emerald (ESCE)$0.000007$4,153624,525,771 ESCELow Vol-43.41%
1948831 Wild Beast Block (WBB)$0.022538$4,100181,919 WBB?0%
19491825 LiteBitcoin (LBTC)$0.000141$4,07528,940,333 LBTC?0%
19503129 Nyerium (NYEX)$0.000150$3,84625,616,224 NYEXLow Vol-38.1%
19513267 Project Coin (PRJ)$0.000075$3,81750,851,206 PRJLow Vol-10.5%
19523807 LitecoinToken (LTK)$4e-08$3,75493,798,013,228 LTKLow Vol0%
1953986 CrevaCoin (CREVA)$0.000101$3,68736,390,750 CREVA?0%
19542074 Ethereum Gold (ETG)$0.000305$3,66412,000,000 ETGLow Vol1.2%
19553298 UralsCoin (URALS)$0.000238$3,55614,921,278 URALSLow Vol-5.27%
19561935 LiteCoin Ultra (LTCU)$0.003416$3,5231,031,300 LTCU?0%
19572278 HollyWoodCoin (HWC)$0.000150$3,46823,097,490 HWCLow Vol83.92%
19583263 Dinero (DIN)$0.000367$3,2888,947,929 DINLow Vol50.77%
19592356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
1960263 PLNcoin (PLNC)$0.000170$2,90517,089,600 PLNC?0%
19613201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19621657 Bitvolt (VOLT)$0.000165$2,73616,588,056 VOLT?0%
19633163 Mero (MERO)$0.000450$2,6985,989,943 MEROLow Vol-9.82%
19643232 Staker (STR)$0.001802$2,6741,483,946 STRLow Vol10.35%
19652140 SONO (SONO)$0.001276$2,6612,084,823 SONOLow Vol-13.15%
19661515 iBank (IBANK)$0.000575$2,6044,526,324 IBANK?0%
19673399 Wispr (WSP)$0.000082$2,54131,007,434 WSPLow Vol0%
19683172 LogisCoin (LGS)$0.000976$2,2952,351,213 LGSLow Vol-8.03%
19693412 Simmitri (SIM)$0.000032$2,26770,468,612 SIMLow Vol0%
19703235 FolmCoin (FLM)$0.000225$2,1769,662,813 FLMLow Vol-8.12%
19711630 Coinonat (CXT)$0.000242$2,0918,623,200 CXT?0%
19723254 Mirai (MRI)$0.000608$2,0883,432,003 MRILow Vol7%
19733808 Cointorox (OROX)$0.000338$1,8675,525,108 OROX$12,257-7.15%
19743589 Ethereum Meta (ETHM)$0.000014$1,833126,571,297 ETHMLow Vol-16.43%
19751897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19763738 Decentralized... (DCTO)$0.000002$1,609993,067,232 DCTOLow Vol-6.47%
19773510 Traid (TRAID)$0.000075$1,59921,221,540 TRAIDLow Vol-12.21%
19781691 Project-X (NANOX)$20229.37$1,5830 NANOX?0%
19791774 SocialCoin (SOCC)$0.000143$1,50510,518,425 SOCC?0%
19804068 Claymore (CLM)$0.000044$1,38131,513,196 CLMLow Vol-7.36%
19811824 BitCoal (COAL)$0.000300$1,3514,500,000 COALLow Vol-1.93%
19821259 PonziCoin (PONZI)$0.001560$1,343861,099 PONZI?0%
19833338 PAXEX (PAXEX)$0.000075$1,31917,571,745 PAXEXLow Vol-54.02%
19841090 Save and Gain (SANDG)$0.000399$1,2223,064,800 SANDG?0%
19853629 LRM Coin (LRM)$0.000120$1,1959,949,308 LRMLow Vol-8.04%
19863400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
19873030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
19883062 GambleCoin (GMCN)$0.000075$82410,978,054 GMCNLow Vol-5.59%
19893424 QYNO (QNO)$0.000751$8071,075,172 QNOLow Vol-3.79%
19903308 Xchange (XCG)$0.000082$8029,753,850 XCGLow Vol0%
19911632 Concoin (CONX)$0.000991$737744,266 CONX?0%
19921959 Oceanlab (OCL)$0.000016$73746,500,000 OCLLow Vol-75.7%
19933804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
19943355 Azart (AZART)$0.000150$6234,146,379 AZARTLow Vol83.92%
19953384 Benz (BENZ)$0.000090$5375,958,969 BENZLow Vol-7.15%
19963583 Posscoin (POSS)$1.6e-08$48430,059,347,897 POSSLow Vol-12.52%
19971558 Argus (ARGUS)$0.000332$3811,148,324 ARGUS?0%
19983841 StellarPay (XLB)$0.000107$3663,424,785 XLBLow Vol-8.6%
19993586 Bitcoin X (BTX)$0.000125$3582,864,374 BTXLow Vol-2.09%
20003509 Provoco Token (VOCO)$9.4e-07$352375,710,075 VOCO$27,765-33.11%
20013486 dietbitcoin (DDX)$0.000082$2392,924,509 DDXLow Vol-8.79%
20021994 Interzone (ITZ)$0.000082$2192,652,019 ITZLow Vol0%
20033287 Abulaba (AAA)$0.000013$19415,090,818 AAALow Vol-32.47%
20043460 Bitcoinus (BITS)$0.000003$19059,294,348 BITS$31,891-17.66%
20052253 Jiyo [OLD] (JIYO)$0.000025$1516,100,012 JIYOLow Vol0%
20061832 HarmonyCoin (HMC)$0.000248$139561,235 HMC?0%
2007857 SongCoin (SONG)$0.000002$6232,565,300 SONG?0%
20083740 Blacer Coin (BLCR)$0.000225$37164,249 BLCRLow Vol-8.04%
20092456 OFCOIN (OF)$0.000152$-- OF$1,048,023,666-6.39%
20104818 Xensor (XSR)$0.087810$-- XSR$81,125,4123.51%
20114779 HUSD (HUSD)$1.00$-- HUSD$41,377,462-0.11%
20122596 CK USD (CKUSD)$0.131799$-- CKUSD$29,485,340-6.47%
20134242 PLANET (PLA)$0.304030$-- PLA$24,650,033-3.1%
20144196 Pledge Coin (PLG)$0.005283$-- PLG$17,726,436-7.8%
20154623 Gomics (GOM)$0.335467$-- GOM$17,462,041-6.4%
20164705 PAX Gold (PAXG)$1477.24$-- PAXG$14,854,635-2.45%
20172878 DigiFinexToken (DFT)$0.503688$-- DFT$14,763,333-2.21%
20182324 BigONE Token (ONE)$0.003196$-- ONE$13,997,175-6.28%
20194133 YottaChain (YTA)$0.094829$-- YTA$12,671,383-4.23%
20202712 MyToken (MT)$0.001136$-- MT$9,540,531-10.59%
20214078 Super Zero (SERO)$0.080869$-- SERO$8,953,823-5.57%
20224695 Echoin (EC)$0.017503$-- EC$8,930,144-8.38%
20232280 Filecoin [Fut... (FIL)$3.68$-- FIL$7,904,557-12.29%
20243217 Ontology Gas (ONG)$0.122895$-- ONG$7,560,604-8.8%
20253283 FOIN (FOIN)$1293.90$-- FOIN$5,245,983-7.99%
20263673 BitMax Token (BTMX)$0.065350$-- BTMX$5,239,148-5.77%
20271706 Aidos Kuneen (ADK)$2.70$-- ADK$5,103,033-7.24%
20284674 Whole Network (NODE)$0.007820$-- NODE$4,817,0776.79%
20293296 MINDOL (MIN)$0.213459$-- MIN$4,515,057-9.49%
20302941 CoinEx Token (CET)$0.020227$-- CET$4,247,117-8.25%
20313880 OceanEx Token (OCE)$0.002809$-- OCE$3,547,384-10.78%
20323236 WinToken (WIN)$0.001345$-- WIN$3,221,978-3.23%
20332895 Coni (CONI)$0.020272$-- CONI$2,768,1620.88%
20343252 ShineChain (SHE)$0.000730$-- SHE$2,618,500-8.11%
20354215 Eminer (EM)$0.013101$-- EM$2,547,348-13.6%
20364431 VIDY (VIDY)$0.001847$-- VIDY$2,302,714-3.48%
20373891 V-Dimension (VOLLAR)$0.653257$-- VOLLAR$2,133,5106.34%
20382091 Exchange Union (XUC)$1.12$-- XUC$1,753,101-7.28%
20394366 MixMarvel (MIX)$0.006885$-- MIX$1,719,646-8.54%
20404520 Decentralized... (DVP)$0.008946$-- DVP$1,454,354-18.4%
20413295 BUMO (BU)$0.007840$-- BU$1,367,965-6.73%
20424119 VinDax Coin (VD)$0.051030$-- VD$1,321,3180.41%
20432366 FairGame (FAIR)$0.002201$-- FAIR$1,290,956-11%
20443934 CNNS (CNNS)$0.005895$-- CNNS$1,289,573-2.28%
20454129 Polkadot [IOU] (DOT)$102.09$-- DOT$1,260,218-3.66%
20462432 StarChain (STC)$0.005365$-- STC$1,213,762-10.79%
20474280 12Ships (TSHP)$0.016320$-- TSHP$1,115,477-11.96%
20483866 CONUN (CON)$0.004431$-- CON$1,089,732-7.24%
20494677 Tepleton (TEP)$2.48$-- TEP$1,015,115-1.1%
20504307 UNICORN Token (UNI)$0.017624$-- UNI$975,31625.74%
20514762 ZVCHAIN (ZVC)$0.219357$-- ZVC$909,158-5.27%
20524229 Yobit Token (YO)$898.43$-- YO$856,286-7.96%
20534108 En-Tan-Mo (ETM)$0.030773$-- ETM$824,377-1.04%
20543249 Usechain Token (USE)$0.001703$-- USE$822,5218.71%
20554701 CoinHe Token (CHT)$0.520153$-- CHT$780,497-9.27%
20564804 ROOBEE (ROOBEE)$0.004000$-- ROOBEE$737,210-14.09%
20573012 VeThor Token (VTHO)$0.000352$-- VTHO$718,108-11.33%
20583872 Bilaxy Token (BIA)$0.003426$-- BIA$683,906-8.01%
20593924 DREP (DREP)$0.002403$-- DREP$680,273-3.74%
20604228 Ferrum Network (FRM)$0.002953$-- FRM$672,817-12.5%
20614227 GoMoney (GOM)$0.002020$-- GOM$636,6946.85%
20624153 BAWnetwork (BAW)$0.000017$-- BAW$600,9516.2%
20634747 Velas (VLX)$0.017442$-- VLX$592,779-2.72%
20643905 DUO Network T... (DUO)$0.012889$-- DUO$565,818-7.01%
20654765 Treelion (TRN)$0.611467$-- TRN$560,3096.47%
20663914 GlitzKoin (GTN)$0.179707$-- GTN$546,519-1.33%
20673356 The Midas Tou... (TMTG)$0.000715$-- TMTG$535,143-4.35%
20682406 InvestDigital (IDT)$0.006137$-- IDT$530,1171.97%
20693681 CENTERCOIN (CENT)$0.002475$-- CENT$511,5642.49%
20703904 Electronic En... (E2C)$0.018064$-- E2C$511,472-7.55%
20713061 Promotion Coin (PC)$0.000349$-- PC$482,647-16.23%
20722376 TopChain (TOPC)$0.007130$-- TOPC$460,7472.74%
20734176 Dapp Token (DAPPT)$0.001275$-- DAPPT$446,170-10.57%
20743196 KNOW (KNOW)$0.001250$-- KNOW$414,805-14.96%
20753925 Tratok (TRAT)$0.002955$-- TRAT$389,975-8.44%
20764743 CIChain (CIC)$0.000651$-- CIC$382,053-7.04%
20774494 NSS Coin (NSS)$0.049115$-- NSS$361,40224.64%
20784806 Tesra (TSR)$0.074274$-- TSR$342,393-2.72%
20792999 Hdac (HDAC)$0.028607$-- HDAC$329,113-6.23%
20804212 LinkToken (LTK)$0.041922$-- LTK$323,788-1.47%
20813660 USDCoin (USC)$1.00$-- USC$292,246-0.16%
20822852 Engine (EGCC)$0.000360$-- EGCC$287,258-9.67%
20832981 Consentium (CSM)$0.140854$-- CSM$285,692-6.11%
20844745 Cai Token (CAI)$0.000092$-- CAI$253,918-8.09%
20853127 Themis (GET)$0.003438$-- GET$253,867-15.94%
20864240 Custody Token (CUST)$0.010318$-- CUST$243,825-0.85%
20873849 WHEN Token (WHEN)$0.005046$-- WHEN$239,693-2.4%
20884793 D Community (DILI)$0.000547$-- DILI$236,508-5.52%
20893860 Blockcloud (BLOC)$0.001848$-- BLOC$223,937-4.93%
20902396 WETH (WETH)$156.44$-- WETH$217,057-4.01%
20912247 BlockCDN (BCDN)$0.005494$-- BCDN$205,149-17.98%
20923995 Gosama (GOS)$0.128353$-- GOS$205,015-5.9%
20933937 NNB Token (NNB)$0.002237$-- NNB$204,816-8.8%
20943060 Yuan Chain Coin (YCC)$0.007003$-- YCC$197,428-6.19%
20952997 DIPNET (DPN)$0.000365$-- DPN$186,280-8.08%
20964820 ALP Coin (ALP)$0.250641$-- ALP$181,079-0.38%
20972435 LightChain (LIGHT)$0.000011$-- LIGHT$178,013-11.42%
20982928 PlayCoin [QRC20] (PLY)$0.003203$-- PLY$168,497-16.45%
20994290 EMOGI Network (LOL)$0.001727$-- LOL$167,368-4.84%
21003231 Blockchain Qu... (BQT)$0.011411$-- BQT$167,309-10.08%
21013789 Boltt Coin (BOLTT)$0.032314$-- BOLTT$160,36587.03%
21023705 DEXTER (DXR)$417.71$-- DXR$154,5770.19%
21033707 T.OS (TOSC)$0.009985$-- TOSC$151,063-9.47%
21044248 Simone (SON)$740.80$-- SON$142,9320.01%
21054484 ChronoCoin (CRN)$0.021145$-- CRN$136,472-6.41%
21063259 YouLive Coin (UC)$0.000225$-- UC$132,827-11.07%
21072914 BeeKan (BKBT)$0.000379$-- BKBT$124,527-7.99%
21084202 Opennity (OPNN)$0.000321$-- OPNN$123,73418.29%
21093182 HitChain (HIT)$0.000053$-- HIT$119,524-8.82%
21104567 Oath Protocol (OATH)$0.000383$-- OATH$116,27058.21%
21113258 BitUP Token (BUT)$0.002380$-- BUT$115,447-7.68%
21123991 Alphacon (ALP)$0.003844$-- ALP$113,41037.08%
21134239 Bitcloud Pro (BPRO)$0.003530$-- BPRO$111,81217.26%
21142987 ThingsOperati... (TOS)$0.001449$-- TOS$110,680-9.28%
21154009 IZIChain (IZI)$0.000615$-- IZI$109,372-28.75%
21164276 Defi (DEFI)$0.043070$-- DEFI$104,183-15.77%
21172713 KEY (KEY)$0.001256$-- KEY$102,957-0.77%
21183595 PalletOne (PTN)$0.005764$-- PTN$92,506-9.7%
21193996 IOU (IOUX)$0.214142$-- IOUX$88,145-5.35%
21202871 Ubique Chain ... (UCT)$0.007601$-- UCT$87,520-1.35%
21214187 Volume Network (VOL)$0.019607$-- VOL$86,9660.03%
21222846 FuturoCoin (FTO)$0.422629$-- FTO$85,101-8.15%
21234831 Ethlyte Crypto (EtLyteT)$0.158167$-- EtLyteT$83,931%
21242293 United Bitcoin (UBTC)$1.41$-- UBTC$82,94840.32%
21253485 Game Stars (GST)$0.000259$-- GST$82,931-7.22%
21262969 Globalvillage... (GVE)$0.000279$-- GVE$76,669-6.82%
21272282 Super Bitcoin (SBTC)$1.76$-- SBTC$74,117-16.04%
21284299 Tokoin (TOKO)$0.084701$-- TOKO$74,079-3.47%
21293780 Sparkle (SPRKL)$0.021109$-- SPRKL$72,278-23.08%
21304000 Coindom (CCC)$0.002949$-- CCC$67,092-6.39%
21314296 Ladder Networ... (LAD)$0.011253$-- LAD$63,0192.52%
21322361 Show (SHOW)$0.000771$-- SHOW$61,483-5.98%
21332947 SoPay (SOP)$0.000388$-- SOP$60,767-7.6%
21342281 BitcoinX (BCX)$0.000792$-- BCX$59,941-0.46%
21354496 xCrypt Token (XCT)$0.001621$-- XCT$59,369-7.85%
21362962 CHEX (CHEX)$0.006536$-- CHEX$57,559-12.7%
21373153 Twinkle (TKT)$0.002252$-- TKT$57,531-22.7%
21382700 Celsius (CEL)$0.050733$-- CEL$56,303-10.39%
21394750 Versess Coin (VERS)$37.13$-- VERS$54,285-8.04%
21404103 FLETA (FLETA)$0.008432$-- FLETA$53,3050.38%
21412719 Cybereits (CRE)$0.001418$-- CRE$47,642-16.39%
21422741 Intelligent I... (IIC)$0.000169$-- IIC$43,420-20.27%
21432434 Maggie (MAG)$0.000647$-- MAG$43,369-2.06%
21443834 Dexter G (DXG)$0.734622$-- DXG$43,173-0.18%
21452734 EduCoin (EDU)$0.000130$-- EDU$42,6850.07%
21463994 Smartup (SMARTUP)$0.000266$-- SMARTUP$41,410-4.9%
21472994 Bitcoin File (BIFI)$0.002564$-- BIFI$41,39413.3%
21482986 DACC (DACC)$0.000036$-- DACC$40,978-15.91%
21494815 EURBASE (EBASE)$1.07$-- EBASE$40,782-6.96%
21502736 InsurChain (INSUR)$0.000157$-- INSUR$37,982-3.9%
21513076 Endorsit (EDS)$0.000075$-- EDS$36,054-8.36%
21523073 Esports Token (EST)$0.000597$-- EST$35,539-7.96%
21534289 IOEX (IOEX)$0.022711$-- IOEX$35,500-3.65%
21542470 CoinMeet (MEET)$0.005141$-- MEET$33,831-8.29%
21552975 FundToken (FUNDZ)$0.004729$-- FUNDZ$33,601-10.87%
21564586 ProBit Token (PROB)$0.057573$-- PROB$33,340-2.71%
21574063 7Eleven (7E)$0.000047$-- 7E$32,469%
21582008 MSD (MSD)$0.004129$-- MSD$32,120-9.19%
21594361 Bitpanda Ecos... (BEST)$0.067339$-- BEST$31,190-0.65%
21604708 Colletrix (CIPX)$0.003269$-- CIPX$30,1251.25%
21612888 CarBlock (CAR)$0.000661$-- CAR$29,477-6.12%
21623074 Experience Token (EXT)$0.000094$-- EXT$28,285-21.32%
21633004 Volt (ACDC)$0.000107$-- ACDC$27,278-10.88%
21644023 Bitcoin BEP2 (BTCB)$7480.35$-- BTCB$26,279-7.51%
21651037 Agoras Tokens (AGRS)$0.178150$-- AGRS$25,727-8.81%
21663347 CARAT (CARAT)$0.473832$-- CARAT$25,697-8.23%
21674260 Aitheon (ACU)$0.006157$-- ACU$25,4771.28%
21683938 Muzika (MZK)$0.004348$-- MZK$23,861-8.91%
21693736 Marginless (MRS)$0.000003$-- MRS$23,446-25.42%
21703277 vSportCoin (VSC)$0.001031$-- VSC$21,191-6.9%
21713670 ROMToken (ROM)$0.000026$-- ROM$17,0950.14%
21723286 MEX (MEX)$0.000518$-- MEX$16,239-12.54%
21734125 NOIZchain (NOIZ)$0.410339$-- NOIZ$14,188-7.31%
21744225 Crex Token (CREX)$6.17$-- CREX$13,9760.94%
21753923 VENJOCOIN (VJC)$7.04$-- VJC$13,964-3.85%
21763693 M2O (M2O)$0.000401$-- M2O$13,361-14.05%
21774505 Midas (MIDAS)$0.493147$-- MIDAS$13,272%
21783318 Countinghouse (CHT)$1.94$-- CHT$13,240-2.02%
21793117 Social Lendin... (SLT)$0.001906$-- SLT$12,017-8.2%
21803927 Atlas Token (ATLS)$0.013520$-- ATLS$11,783-7.59%
21812903 SEER (SEER)$0.000782$-- SEER$11,7717.38%
21824102 TranslateMe N... (TMN)$0.001116$-- TMN$11,613-25.59%
21833983 PATHHIVE (PHV)$0.017277$-- PHV$11,484-16.19%
21843582 MediBit (MEDIBIT)$0.000003$-- MEDIBIT$11,466-20.77%
21853653 Baer Chain (BRC)$1.46$-- BRC$11,045-4.77%
21864077 Maya Preferre... (MAPR)$1053.83$-- MAPR$10,396-34.3%
21874291 Krypton Galax... (KGC)$0.000964$-- KGC$10,231-15.25%
21883747 Aunite (AUNIT)$0.021500$-- AUNIT$10,1880%
21894560 Tchain (TCH)$0.002905$-- TCH$9,874-7.44%
21904298 Rapidz (RPZX)$0.001576$-- RPZX$9,517-12.15%
21913123 GSENetwork (GSE)$0.000113$-- GSE$9,412-0.26%
21922670 Pixie Coin (PXC)$0.000899$-- PXC$9,1125.66%
21934251 DeepCloud AI (DEEP)$0.002337$-- DEEP$9,081-11.05%
21943640 Livepeer (LPT)$2.03$-- LPT$8,057-9.96%
21952919 DWS (DWS)$0.000350$-- DWS$7,868-6.04%
21962740 Influence Chain (INC)$0.000793$-- INC$7,823-27.13%
21974254 Hintchain (HINT)$0.008623$-- HINT$7,707-1.79%
21983292 CariNet (CIT)$0.002624$-- CIT$7,406-6.13%
21994007 B91 (B91)$0.011827$-- B91$6,981-35.85%
22003836 HOT Token (HOT)$0.002804$-- HOT$6,945-9.9%
22014042 COINBIG (CB)$0.002476$-- CB$6,5231.53%
22022262 COMSA [ETH] (CMS)$0.070196$-- CMS$5,788-2%
22034495 VENA (VENA)$0.001711$-- VENA$5,697-6.17%
22043448 Commerce Data... (CDC)$0.000108$-- CDC$5,381108.89%
22052950 LemoChain (LEMO)$0.004830$-- LEMO$5,2632.4%
22062266 COMSA [XEM] (CMS)$0.072404$-- CMS$5,2580.15%
22072408 Qube (QUBE)$0.000344$-- QUBE$5,042-3.16%
22083832 Big Bang Game... (BBGC)$0.000154$-- BBGC$4,888-0.32%
22093282 Ti-Value (TV)$0.013305$-- TV$4,702-12.97%
22104073 SPIN Protocol (SPIN)$0.002904$-- SPIN$4,324-14.88%
22113827 BUDDY (BUD)$0.000005$-- BUD$4,11021.3%
22123026 IOV BlockChain (IOV)$0.000149$-- IOV$3,995-7.25%
22133743 QUSD (QUSD)$0.011762$-- QUSD$3,635-6.64%
22143851 Airline & Lif... (ALLN)$0.059256$-- ALLN$3,58126.83%
22153888 bitCEO (BCEO)$0.038885$-- BCEO$3,387-14.37%
22164186 Binance GBP S... (BGBP)$1.28$-- BGBP$3,307-1.24%
22173110 NewsToken (NEWOS)$0.000211$-- NEWOS$3,058-5.01%
22183744 WEBN token (WEBN)$0.000003$-- WEBN$2,910-5.18%
22192894 OTCBTC Token (OTB)$0.009116$-- OTB$2,484-1.67%
22203470 Dragon Token (DT)$2.05$-- DT$2,440-10.66%
22214285 Lukki Operati... (LOT)$0.006799$-- LOT$2,251-6.38%
22223767 1X2 COIN (1X2)$0.071318$-- 1X2$1,990-6.49%
22233759 Jinbi Token (JNB)$11.83$-- JNB$1,894-7.72%
22243993 Emanate (EMT)$0.013585$-- EMT$1,814-0.84%
22253417 Future1coin (F1C)$0.001163$-- F1C$1,80721.44%
22264114 Golden Token (GOLD)$0.009541$-- GOLD$1,772-24.83%
22274048 MGC Token (MGC)$0.003551$-- MGC$1,6201.92%
22284111 IDEALCOIN (IDEAL)$0.003613$-- IDEAL$1,610-7.95%
22294012 InnovaMinex (MINX)$0.067430$-- MINX$1,512-8.14%
22303188 SuperEdge (ECT)$0.000033$-- ECT$95821.51%
22314003 Zenon (ZNN)$0.546135$-- ZNN$792-35.22%
22323915 Merebel (MERI)$0.162229$-- MERI$786-21.13%
22334089 Blockmason Link (BLINK)$0.000431$-- BLINK$70926.54%
22343820 BuckHathCoin (BHIG)$0.026729$-- BHIG$678-5.24%
22354277 DECOIN (DTEP)$0.022596$-- DTEPLow Vol-0.84%
22362013 Infinity Econ... (XIN)$0.001559$-- XINLow Vol-28.45%
22372201 WINCOIN (WC)$0.024023$-- WCLow Vol13.82%
22384214 Agrocoin (AGRO)$0.275891$-- AGROLow Vol6.11%
22394139 Brazilian Dig... (BRZ)$0.233540$-- BRZLow Vol-1.35%
22403844 Xtock (XTX)$0.000154$-- XTXLow Vol-9.8%
22411809 TerraNova (TER)$0.019744$-- TERLow Vol-18.07%
22424010 Sparkster (SPRK)$0.000965$-- SPRKLow Vol3.96%
22433253 eosBLACK (BLACK)$0.000490$-- BLACKLow Vol1.99%
22442911 ORS Group (ORS)$0.030247$-- ORSLow Vol-7.92%
224558 Sexcoin (SXC)$0.001426$-- SXCLow Vol-8.04%
22461323 First Bitcoin (BIT)$0.004282$-- BITLow Vol-3.67%
22473926 Stellar Gold (XLMG)$0.002031$-- XLMGLow Vol-3.18%
22483939 Tronipay (TRP)$0.028627$-- TRPLow Vol-14.39%
22494301 Tutor's Diary (TUDA)$0.003528$-- TUDALow Vol-9.96%
22502192 GOLD Reward T... (GRX)$0.000525$-- GRXLow Vol-8.04%
22512383 Jingtum Tech (SWTC)$0.000232$-- SWTCLow Vol-38.23%
22523726 Bidooh DOOH T... (DOOH)$0.000039$-- DOOHLow Vol-7.94%
22533745 BiNGO.Fun (777)$0.000239$-- 777Low Vol3.85%
22543456 PlusOneCoin (PLUS1)$0.033190$-- PLUS1Low Vol-9.77%
22552018 EncryptoTel [... (ETT)$0.002627$-- ETTLow Vol-18.58%
22564004 Zerobank (ZB)$0.009620$-- ZBLow Vol3.1%
22574093 Uranus (URAC)$0.000732$-- URACLow Vol-10.12%
22583921 Hilux (HLX)$0.000450$-- HLXLow Vol-84.72%
22592329 Hyper Pay (HPY)$0.000969$-- HPYLow Vol-0.26%
22604685 Rally (RALLY)$0.000344$-- RALLYLow Vol-13.69%
22612618 StockChain (SCC)$0.000060$-- SCCLow Vol-18.26%
22623309 Concierge Coin (CCC)$0.000450$-- CCCLow Vol-21.71%
22633450 ShopZcoin (SZC)$0.000150$-- SZCLow Vol-8.52%
22643954 One DEX (ODEX)$2.9e-07$-- ODEXLow Vol-32.52%
22653803 Diruna (DRA)$0.000150$-- DRALow Vol-2.84%
22663276 SaveNode (SNO)$0.000150$-- SNOLow Vol-29.11%
22673989 LevelApp Token (LVL)$0.000075$-- LVLLow Vol-8.04%
22683902 MoneroV (XMV)$0.004165$-- XMVLow Vol-10.72%
22693212 CottonCoin (COTN)$0.000450$-- COTNLow Vol-8.04%
22701398 PROUD Money (PROUD)$0.001427$-- PROUDLow Vol14.84%
22713425 EmaratCoin (AEC)$0.000258$-- AECLow Vol-36.71%
22722370 Bitcoin God (GOD)$6.53$-- GODLow Vol36.24%
22733522 MESSE TOKEN (MESSE)$0.001878$-- MESSELow Vol-7.36%
22743490 Valuto (VLU)$0.000375$-- VLULow Vol-8.04%
22754050 Oculor (OCUL)$0.000008$-- OCULLow Vol-54.42%
22763109 Ordocoin (RDC)$0.000008$-- RDCLow Vol-8.04%
22773790 RoboCalls (RC20)$0.000075$-- RC20Low Vol-56.67%
22784002 SealBlock Token (SKT)$0.000004$-- SKTLow Vol10.4%
22791921 SIGMAcoin (SIGMA)$0.000644$-- SIGMALow Vol-7.15%
22801944 Moving Cloud ... (MCC)$0.001229$-- MCCLow Vol-9.87%
22812358 Content and A... (CAN)$0.000201$-- CANLow Vol-0.01%
22822440 Read (READ)$0.000990$-- READLow Vol0%
22832483 OceanChain (OC)$0.000064$-- OCLow Vol-1.94%
22842488 ValueChain (VLC)$0.002091$-- VLCLow Vol-13.78%
22852517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
22862522 Superior Coin (SUP)$0.000083$-- SUPLow Vol0%
22872609 Lendroid Supp... (LST)$0.000315$-- LSTLow Vol0%
22882647 SnipCoin (SNIP)$0.000021$-- SNIPLow Vol0%
22892834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
22902857 SalPay (SAL)$0.007744$-- SALLow Vol0%
22912904 FToken (FT)$0.062961$-- FTLow Vol-13.37%
22922959 WeToken (WT)$0.000101$-- WTLow Vol0%
22933067 XTRD (XTRD)$0.000715$-- XTRDLow Vol0%
22943069 NAM COIN (NAM)$0.000044$-- NAMLow Vol-31%
22953090 Wiki Token (WIKI)$0.550324$-- WIKILow Vol0%
22963107 BingoCoin (BOC)$0.001260$-- BOCLow Vol0%
22973135 CEDEX Coin (CEDEX)$0.008277$-- CEDEXLow Vol0%
22983152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
22993160 Infinipay (IFP)$0.000090$-- IFPLow Vol-8.12%
23003169 Hybrid Block (HYB)$0.000348$-- HYBLow Vol0%
23013193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23023198 KingXChain (KXC)$0.000001$-- KXCLow Vol0%
23033208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23043229 Centaure (CEN)$0.000080$-- CENLow Vol0%
23053238 ABCC Token (AT)$0.050443$-- ATLow Vol-8.78%
23063257 GazeCoin (GZE)$0.000822$-- GZELow Vol-8.74%
23073304 MobilinkToken (MOLK)$0.000908$-- MOLKLow Vol0%
23083326 Crypto Harbor... (CHE)$0.000016$-- CHELow Vol0%
23093328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol0%
23103420 Cobrabytes (COBRA)$0.000075$-- COBRALow Vol-8.04%
23113498 CapdaxToken (XCD)$0.002848$-- XCDLow Vol0%
23123504 HondaisCoin (HNDC)$0.000008$-- HNDCLow Vol-7.64%
23133587 Bgogo Token (BGG)$0.001051$-- BGGLow Vol-10.32%
23143692 TOKOK (TOK)$0.003522$-- TOKLow Vol-10.38%
23153696 SpectrumCash (XSM)$0.000020$-- XSMLow Vol-3.08%
23163697 Gamblica (GMBC)$0.000263$-- GMBCLow Vol0%
23173720 SDUSD (SDUSD)$0.746096$-- SDUSDLow Vol-9.35%
23183848 OOOBTC TOKEN (OBX)$0.000745$-- OBXLow Vol0%
23193852 HUDDL (HUDDL)$0.001988$-- HUDDLLow Vol0%
23203864 UTEMIS (UTS)$0.000049$-- UTSLow Vol0%
23213865 BIZKEY (BZKY)$0.000113$-- BZKYLow Vol0%
23223900 Hellenic Node (HN)$0.000103$-- HNLow Vol0%
23233972 TRUNK COIN (TRO)$0.000320$-- TROLow Vol-2.01%
23243981 Toqqn (TQN)$0.000091$-- TQNLow Vol0%
23253984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
2326572 RabbitCoin (RBBT)$0.000001$-- RBBT?0%
2327733 Quotient (XQN)$0.000083$-- XQN?0%
2328918 Bubble (BUB)$0.012583$-- BUB?0%
23291020 Axiom (AXIOM)$0.003266$-- AXIOM?0%
23301135 ClubCoin (CLUB)$0.041369$-- CLUB?0%
23311146 AvatarCoin (AV)$0.051118$-- AV?0%
23321164 Francs (FRN)$0.003983$-- FRN?0%
23331351 Aces (ACES)$0.000124$-- ACES?0%
23341393 Tellurion (TELL)$6.2e-07$-- TELL?0%
23351623 BlazerCoin (BLAZR)$0.000165$-- BLAZR?0%
23361843 EmberCoin (EMB)$3.2e-08$-- EMB?0%
23371865 Wink (WINK)$0.000167$-- WINK?0%
23382101 Ethereum Lite (ELITE)$0.003103$-- ELITE?0%
23392119 BTCMoon (BTCM)$0.000994$-- BTCM?0%
23402515 ACChain (ACC)$0.010108$-- ACC?0%
23412654 Budbo (BUBO)$0.006987$-- BUBO?0%
23423143 Pecunio (PCO)$0.026347$-- PCO?0%
23433176 Alttex (ALTX)$0.000317$-- ALTX?0%
23443288 Digital Asset... (DAXT)$0.000698$-- DAXT?0%
23453310 ALLCOIN (ALC)$0.000477$-- ALC?0%
23463320 TCOIN (TCN)$0.016863$-- TCN?-1.64%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay