X
  1. Trang chủ
  2. Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Tỷ giá Bitcoin, Ethereum, Ripple các loại tiền ảo, tiền điện tử trong hôm nay

Cập nhật bảng tỷ giá Bitcoin, Ethereum, Ripple, Bitcoin Cash  và các loại tiền ảo, tiền điện tử trong ngày, tỷ giá tiền ảo hôm nay là bao nhiêu? Bảng tỷ giá được sắp xếp theo giá trị Vốn hóa thị trường từ cao đến thấp, dữ liệu được cập nhật liên tục trong ngày.

#Tiền ảoGiá (USD)Vốn hóa thị trườngĐơn vị hiện cóGiao dịch (24h)% (24h)
11 Bitcoin (BTC)$8545.30$154,257,915,21118,051,775 BTC$16,288,745,9850.26%
21027 Ethereum (ETH)$182.64$19,831,651,224108,582,758 ETH$6,793,886,1500.66%
352 XRP (XRP)$0.263831$11,423,484,90043,298,481,757 XRP$1,160,188,1860.3%
41831 Bitcoin Cash (BCH)$266.75$4,832,799,81518,117,200 BCH$1,464,773,5690.08%
5825 Tether (USDT)$1.01$4,142,603,5314,108,044,456 USDT$18,022,889,5490.19%
62 Litecoin (LTC)$58.48$3,725,096,82463,695,721 LTC$2,873,575,3650.92%
71765 EOS (EOS)$3.39$3,187,075,576940,496,074 EOS$1,469,452,8880.99%
81839 Binance Coin (BNB)$20.17$3,136,434,168155,536,713 BNB$181,629,733-1.53%
93602 Bitcoin SV (BSV)$123.51$2,231,705,71518,068,415 BSV$437,044,534-0.08%
10512 Stellar (XLM)$0.072607$1,456,112,66220,054,779,554 XLM$164,709,3600.54%
111958 TRON (TRX)$0.018696$1,246,719,00466,682,072,191 TRX$870,829,4020.27%
122010 Cardano (ADA)$0.043982$1,140,320,50525,927,070,538 ADA$54,982,500-0.04%
13328 Monero (XMR)$62.12$1,075,434,75217,311,296 XMR$182,187,3650.31%
141975 Chainlink (LINK)$2.96$1,035,287,112350,000,000 LINK$91,625,041-2.38%
153957 UNUS SED LEO (LEO)$0.978234$977,743,497999,498,893 LEO$8,726,4450.81%
162502 Huobi Token (HT)$3.66$882,645,175241,284,047 HT$243,066,550-0.53%
171376 NEO (NEO)$12.16$858,059,64870,538,831 NEO$413,310,6420.22%
182011 Tezos (XTZ)$1.18$777,513,218660,373,612 XTZ$26,315,0940.37%
193794 Cosmos (ATOM)$3.90$744,341,851190,688,439 ATOM$120,230,600-0.65%
201720 IOTA (MIOTA)$0.257541$715,843,7652,779,530,283 MIOTA$8,431,9690.13%
211518 Maker (MKR)$627.45$627,447,3751,000,000 MKR$5,617,7332.53%
22131 Dash (DASH)$68.41$626,478,0949,157,626 DASH$283,448,3130.4%
231321 Ethereum Classic (ETC)$4.65$535,465,877115,143,072 ETC$557,397,5821%
242566 Ontology (ONT)$0.819104$481,101,955587,351,170 ONT$96,421,609-1.21%
253408 USD Coin (USDC)$1.01$445,122,460441,438,236 USDC$200,096,6570.11%
263635 Crypto.com Coin (CRO)$0.036594$428,534,32911,710,502,283 CRO$12,629,2120.55%
273077 VeChain (VET)$0.007331$406,532,29355,454,734,800 VET$128,587,795-1.8%
28873 NEM (XEM)$0.042269$380,417,8478,999,999,999 XEM$16,289,4765.1%
291697 Basic Attenti... (BAT)$0.264939$359,359,3881,356,386,751 BAT$62,604,6473.64%
3074 Dogecoin (DOGE)$0.002649$323,430,157122,077,972,477 DOGE$69,491,272-0.45%
311437 Zcash (ZEC)$35.99$283,194,8307,867,844 ZEC$99,582,283-0.57%
321168 Decred (DCR)$22.45$239,897,14210,685,397 DCR$16,234,100-7.93%
333330 Paxos Standard (PAX)$1.01$228,652,669226,451,234 PAX$152,716,4930.13%
343662 HedgeTrade (HEDG)$0.738238$212,856,665288,330,855 HEDG$263,6382.12%
352585 Centrality (CENNZ)$0.193930$206,292,1681,063,747,603 CENNZ$529,90525.03%
361684 Qtum (QTUM)$2.14$205,985,35396,169,572 QTUM$245,082,562-1.59%
371896 0x (ZRX)$0.282242$169,925,088602,053,821 ZRX$12,777,1111.38%
382563 TrueUSD (TUSD)$1.01$169,123,905167,706,236 TUSD$216,573,9880.04%
392682 Holo (HOT)$0.000980$158,078,714161,294,841,454 HOT$10,370,543-1.1%
401808 OmiseGO (OMG)$1.02$142,994,141140,245,398 OMG$85,952,509-2.6%
412586 Synthetix Net... (SNX)$0.977616$141,923,304145,172,914 SNX$285,35912.53%
423704 V Systems (VSYS)$0.075875$140,623,5411,853,360,339 VSYS$3,611,2641.97%
432083 Bitcoin Gold (BTG)$7.99$139,939,76417,513,924 BTG$13,381,6471.23%
442577 Ravencoin (RVN)$0.026898$131,020,4774,870,990,000 RVN$5,043,1770.83%
453351 ZB (ZB)$0.273048$126,500,289463,288,810 ZB$309,720,667-0.31%
461567 Nano (NANO)$0.936593$124,799,470133,248,297 NANO$2,714,3310.15%
471104 Augur (REP)$11.26$123,844,79711,000,000 REP$6,654,4651.87%
483437 ABBC Coin (ABBC)$0.215987$120,224,274556,626,634 ABBC$59,140,6560.28%
494030 Algorand (ALGO)$0.273529$119,143,524435,579,142 ALGO$112,475,3571.18%
501521 Komodo (KMD)$0.929088$108,670,594116,964,776 KMD$5,145,4620.43%
514172 LUNA (LUNA)$0.376782$108,424,839287,765,804 LUNA$722,781-1.67%
522308 Dai (DAI)$1.01$102,841,704101,803,824 DAI$2,645,526-0.01%
532453 EDUCare (EKT)$0.102253$97,140,493950,000,000 EKT$8,487,94611.56%
541214 Lisk (LSK)$0.793939$96,485,179121,527,157 LSK$1,835,0882.48%
551866 Bytom (BTM)$0.096138$96,378,2531,002,499,275 BTM$21,169,012-6.7%
562087 KuCoin Shares (KCS)$1.17$96,271,68882,363,551 KCS$5,441,0160.83%
572222 Bitcoin Diamond (BCD)$0.488089$91,025,185186,492,898 BCD$3,861,3840.1%
583718 BitTorrent (BTT)$0.000425$90,138,035212,116,500,000 BTT$63,054,6430.7%
594079 Silverway (SLV)$0.861555$86,155,480100,000,000 SLV$4,422,821-5.43%
60109 DigiByte (DGB)$0.006877$85,956,05712,498,749,296 DGB$1,311,133-0.51%
611042 Siacoin (SC)$0.001991$83,271,99841,817,047,634 SC$3,650,444-0.45%
624279 Swipe (SXP)$1.36$83,019,37461,135,911 SXP$22,509,7726.65%
632830 Seele (SEELE)$0.118090$82,273,609696,705,193 SEELE$56,975,9770.64%
642099 ICON (ICX)$0.161954$81,765,613504,870,795 ICX$5,541,4942.55%
652405 IOST (IOST)$0.006804$81,747,69712,013,965,609 IOST$29,043,6323.55%
663155 Quant (QNT)$6.69$80,810,86712,072,738 QNT$15,161,9030.73%
672416 THETA (THETA)$0.092444$80,473,063870,502,690 THETA$656,7282%
684195 FTX Token (FTT)$1.48$77,722,35852,631,546 FTT$2,821,556-1.31%
691274 Waves (WAVES)$0.772925$77,565,680100,353,400 WAVES$8,006,7030.12%
701903 HyperCash (HC)$1.74$77,270,42644,431,171 HC$2,348,5450.28%
71693 Verge (XVG)$0.004748$76,237,28616,055,106,729 XVG$7,008,860-3.52%
72372 Bytecoin (BCN)$0.000400$73,634,804184,066,828,814 BCN$4,3272.46%
733139 DxChain Token (DX)$0.001473$73,629,84250,000,000,000 DX$4,094,472-8.78%
74463 BitShares (BTS)$0.026600$73,097,0252,748,040,000 BTS$1,924,9241.91%
75213 MonaCoin (MONA)$1.06$69,427,38065,729,675 MONA$311,8810.36%
761776 MCO (MCO)$4.28$67,570,85815,793,831 MCO$7,850,1640.25%
771700 Aeternity (AE)$0.218886$63,734,999291,179,078 AE$52,033,258-0.12%
781637 iExec RLC (RLC)$0.770913$61,727,61380,070,793 RLC$1,484,2218.57%
79291 MaidSafeCoin (MAID)$0.132393$59,914,602452,552,412 MAID$176,1800.86%
802694 Nexo (NEXO)$0.106814$59,815,741560,000,011 NEXO$9,422,0331.47%
812469 Zilliqa (ZIL)$0.006803$59,103,6818,687,360,058 ZIL$16,937,7421.82%
823673 BitMax Token (BTMX)$0.069478$54,726,326787,683,608 BTMX$2,594,2941.15%
831320 Ardor (ARDR)$0.054214$54,159,989998,999,495 ARDR$2,596,7471.82%
841230 Steem (STEEM)$0.149649$52,557,144351,202,376 STEEM$599,7821.19%
852130 Enjin Coin (ENJ)$0.066306$52,024,968784,614,642 ENJ$2,496,0862.18%
864066 Chiliz (CHZ)$0.013670$51,438,7983,762,769,182 CHZ$3,175,422-0.12%
872874 Aurora (AOA)$0.007733$50,592,3766,542,330,148 AOA$2,113,526-3.42%
883218 Energi (NRG)$2.14$48,490,05422,690,507 NRG$468,946-0.8%
892299 aelf (ELF)$0.085078$46,323,166544,480,200 ELF$10,353,020-0.91%
903701 RIF Token (RIF)$0.085673$46,004,763536,980,015 RIF$20,679,367-0.5%
912539 Ren (REN)$0.056511$45,237,443800,503,651 REN$2,496,448-2.74%
921455 Golem (GNT)$0.045512$44,604,307980,050,000 GNT$3,761,3430.73%
931759 Status (SNT)$0.012826$44,511,8863,470,483,788 SNT$216,448,2121.13%
941698 Horizen (ZEN)$5.70$44,316,3977,779,813 ZEN$1,661,888-4.6%
954113 UNI COIN (UNI)$3.36$43,366,45212,908,692 UNI$5,7680.18%
963617 ILCoin (ILC)$0.127911$42,885,059335,272,487 ILC$494,2321.42%
973871 Newton (NEW)$0.003562$42,555,31111,948,333,332 NEW$3,855,5120.48%
982603 Pundi X (NPXS)$0.000176$41,252,341234,162,817,276 NPXS$814,6722.07%
992447 Crypterium (CRPT)$0.483581$41,001,73184,787,740 CRPT$164,7301.6%
1003709 Grin (GRIN)$1.54$40,541,37526,290,440 GRIN$40,288,4698.9%
1011414 Zcoin (XZC)$4.53$40,003,7738,823,593 XZC$4,919,236-0.87%
1021750 GXChain (GXC)$0.594901$38,668,57865,000,000 GXC$19,505,759-3.87%
1031703 Metaverse ETP (ETP)$0.490369$37,757,31176,997,781 ETP$7,206,6701.17%
1043721 Huobi Pool Token (HPT)$0.007183$36,465,3985,076,332,936 HPT$701,870-1.41%
1053829 Nash Exchange (NEX)$0.997957$36,122,73936,196,678 NEX$1,998,5952.61%
1063724 SOLVE (SOLVE)$0.109337$35,799,530327,423,172 SOLVE$120,2621.95%
1072989 STASIS EURO (EURS)$1.12$35,656,82631,979,207 EURS$861,3551.54%
1082772 Digitex Futures (DGTX)$0.044840$35,255,544786,250,000 DGTX$2,161,9396.19%
1092137 Electroneum (ETN)$0.003529$34,894,6889,888,017,710 ETN$177,692-0.63%
1103890 Matic Network (MATIC)$0.014494$34,620,9972,388,661,298 MATIC$9,292,0723.42%
1114206 WINk (WIN)$0.000175$34,414,137196,500,113,934 WIN$1,645,008-1.26%
1121923 Tierion (TNT)$0.078010$33,426,032428,481,269 TNT$1,305,0548.26%
1132441 Molecular Future (MOF)$0.782186$33,345,03142,630,551 MOF$29,012,900-4.31%
1142859 XMax (XMX)$0.001821$32,603,76917,908,868,808 XMX$219,012,1850.61%
1153702 Beam (BEAM)$0.704144$31,832,93845,208,000 BEAM$35,738,6232.83%
1162062 Aion (AION)$0.087722$31,821,212362,749,958 AION$1,398,365-0.42%
1171966 Decentraland (MANA)$0.029373$30,846,2661,050,141,509 MANA$5,022,7670.81%
1181925 Waltonchain (WTC)$0.716063$30,705,64042,881,227 WTC$2,502,8952.71%
1191908 Nebulas (NAS)$0.588300$30,563,70251,952,589 NAS$11,880,786-0.86%
1201343 Stratis (STRAT)$0.305594$30,427,12899,567,185 STRAT$362,0911.44%
1211789 Populous (PPT)$0.570354$30,372,63853,252,246 PPT$767,6944.86%
1222492 Elastos (ELA)$1.84$29,489,53416,063,887 ELA$1,892,638-2.45%
1232900 Project Pai (PAI)$0.020316$29,462,9541,450,250,862 PAI$525,527-2.68%
1241982 Kyber Network (KNC)$0.173273$29,257,195168,850,588 KNC$3,070,885-0.44%
1252092 NULS (NULS)$0.394051$29,069,35373,770,500 NULS$1,531,8671.18%
1263773 Fetch.ai (FET)$0.047769$29,061,700608,375,131 FET$23,328,885-1.41%
1273930 Thunder Token (TT)$0.010007$29,038,1372,901,919,605 TT$2,269,7884.96%
1282306 Bread (BRD)$0.326766$28,995,29188,733,978 BRD$1,125,779-0.82%
1292593 Dragon Coins (DRG)$0.082963$28,925,753348,657,484 DRG$44,8002.57%
1303657 Lambda (LAMB)$0.038408$28,832,850750,691,668 LAMB$67,013,904-2.88%
1312276 Ignis (IGNIS)$0.037524$28,561,144761,143,950 IGNIS$879,0893.37%
1321934 Loopring (LRC)$0.030691$28,073,654914,709,592 LRC$3,378,3250.91%
1331087 Factom (FCT)$2.86$27,399,9309,588,465 FCT$26,288-0.27%
1342044 Enigma (ENG)$0.363681$27,216,51274,836,171 ENG$3,032,45424.34%
1352631 ODEM (ODE)$0.116340$26,817,462230,510,098 ODE$375,01014.94%
1362346 WaykiChain (WICC)$0.139308$26,329,287189,000,000 WICC$1,146,2840.76%
1371816 Civic (CVC)$0.039160$26,237,108670,000,000 CVC$2,407,605-0.4%
1382777 IoTeX (IOTX)$0.004776$25,787,7205,400,000,000 IOTX$3,002,917-3.38%
1392096 Ripio Credit ... (RCN)$0.049348$25,129,712509,235,327 RCN$4,037,2916.87%
1403053 YOU COIN (YOU)$0.059492$25,022,527420,603,118 YOU$8,468,2650.59%
1412606 Wanchain (WAN)$0.229976$24,412,513106,152,493 WAN$1,183,4345.78%
1421229 DigixDAO (DGD)$12.20$24,400,5722,000,000 DGD$295,3831.45%
1431586 Ark (ARK)$0.210642$24,391,129115,794,510 ARK$258,1131.09%
1441757 FunFair (FUN)$0.003705$24,266,5416,548,879,189 FUN$861,2203%
1452239 Aave (LEND)$0.021188$23,907,3271,128,357,877 LEND$3,268,70021.58%
1463513 Fantom (FTM)$0.013016$23,606,1621,813,658,595 FTM$3,086,0030.8%
1472570 TomoChain (TOMO)$0.355700$23,220,43765,280,975 TOMO$5,352,4281.35%
1482457 TrueChain (TRUE)$0.288977$22,995,50179,575,543 TRUE$17,869,7760.01%
1493441 Divi (DIVI)$0.016900$22,877,9381,353,731,111 DIVI$168,75018.1%
1502638 Cortex (CTXC)$0.152460$22,837,341149,792,458 CTXC$8,533,796-5.45%
1514269 Gatechain Token (GT)$0.549289$22,706,17941,337,418 GT$2,297,912-0.7%
1522530 Fusion (FSN)$0.640629$22,623,70735,314,807 FSN$3,898,58025.51%
1533066 BitCapitalVendor (BCV)$0.025122$22,569,798898,399,995 BCV$1,426,446-19.95%
1542300 WAX (WAXP)$0.026764$22,407,257837,205,646 WAXP$624,6276.94%
1554642 Hedera Hashgraph (HBAR)$0.032960$22,349,977678,092,908 HBAR$1,719,2932.47%
156118 ReddCoin (RDD)$0.000773$22,279,87028,808,713,174 RDD$10,200-3.9%
1572135 Revain (R)$0.045914$22,242,983484,450,000 R$455,375-0.31%
1583695 Hyperion (HYN)$0.069079$21,881,881316,765,917 HYN$437,261-3.73%
1592588 Loom Network (LOOM)$0.022524$21,840,660969,651,652 LOOM$2,104,227-1.27%
1602213 QASH (QASH)$0.062360$21,826,004350,000,000 QASH$282,026-1.59%
1613083 LINA (LINA)$0.076733$21,096,385274,931,592 LINA$1,279,725-10.02%
1621680 Aragon (ANT)$0.685250$20,741,15430,268,012 ANT$7,897-1.44%
1631358 EDC Blockchain (EDC)$0.007721$20,620,8932,670,646,025 EDC$350,1482.21%
1642545 Arcblock (ABT)$0.207025$20,403,16498,554,305 ABT$12,003,4931.36%
1651727 Bancor (BNT)$0.321573$20,134,28662,611,876 BNT$9,779,5201.68%
1663835 Orbs (ORBS)$0.010312$20,052,6561,944,531,431 ORBS$4,923,7600.64%
1672132 Power Ledger (POWR)$0.047232$19,897,854421,281,867 POWR$43,247,1311.36%
1682474 Matrix AI Net... (MAN)$0.102880$19,844,849192,893,787 MAN$596,763-4.28%
1693020 BHPCoin (BHP)$0.977608$19,444,26819,889,636 BHP$3,161,648-1.76%
1701788 Metal (MTL)$0.353798$18,745,58352,983,821 MTL$3,215,598-0.69%
1711772 Storj (STORJ)$0.136616$18,550,688135,787,439 STORJ$2,831,8052.17%
1724687 Binance USD (BUSD)$1.01$17,949,08317,785,300 BUSD$3,089,6040.12%
1731807 Santiment Net... (SAN)$0.282724$17,715,57162,660,371 SAN$7,3642.59%
1742444 CRYPTO20 (C20)$0.436850$17,626,27540,348,597 C20$740-5.78%
1751886 Dent (DENT)$0.000229$17,475,45976,175,838,994 DENT$238,7721.75%
1763325 Robotina (ROX)$0.056991$17,311,631303,758,412 ROX$107,798-0.13%
177789 Nexus (NXS)$0.260884$16,871,88564,671,957 NXS$71,5070.79%
1782934 BitKan (KAN)$0.002736$16,705,5966,104,786,945 KAN$6,014,826-0.45%
1791659 Gnosis (GNO)$15.05$16,619,8121,104,590 GNO$22,160-0.3%
180258 Groestlcoin (GRS)$0.221587$16,356,76473,816,294 GRS$1,121,5942.41%
1813945 Harmony (ONE)$0.006035$15,681,8862,598,573,955 ONE$4,136,62910.97%
1822246 CyberMiles (CMT)$0.019584$15,667,037800,000,000 CMT$4,266,568-2.63%
1832043 Cindicator (CND)$0.008623$15,630,5541,812,721,171 CND$132,7516%
1844365 Streamit Coin (STREAM)$2.50$15,626,0186,239,973 STREAM$400,586-0.44%
1853814 Celer Network (CELR)$0.004597$15,583,4723,389,877,675 CELR$6,515,7592%
1862307 Bibox Token (BIX)$0.142340$15,257,011107,187,126 BIX$3,118,678-2.13%
1872057 Eidoo (EDO)$0.293526$15,248,27551,948,639 EDO$208,7730.86%
1884275 Cocos-BCX (COCOS)$0.000968$15,208,16515,715,214,795 COCOS$4,139,4370.39%
1891785 Gas (GAS)$1.50$15,178,32210,128,375 GAS$1,612,8620.08%
1903920 Diamond Platf... (DPT)$12.96$15,144,3571,168,297 DPT$28,8882.7%
1912556 Credits (CS)$0.081258$15,112,410185,980,874 CS$2,870,4191.04%
1922845 MediBloc [ERC20] (MEDX)$0.004374$15,023,9313,434,635,926 MEDX$77,0931.42%
1932868 Constellation (DAG)$0.017217$14,955,057868,628,637 DAG$1,768,946-2.04%
194541 Syscoin (SYS)$0.025945$14,784,851569,863,010 SYS$1,042,2370.1%
1951876 Dentacoin (DCN)$0.000027$14,608,147540,365,602,593 DCN$110,222-6.56%
1964090 Wirex Token (WXT)$0.012982$14,280,1951,100,000,000 WXT$3,063,120-1.04%
1972760 Cred (LBA)$0.023372$14,105,491603,523,897 LBA$14,622,308-0.85%
1981169 PIVX (PIVX)$0.244362$13,875,14756,781,166 PIVX$296,1230.86%
1994086 Elrond (ERD)$0.001993$13,820,7506,933,256,184 ERD$2,728,596-1.04%
2004057 Aladdin (ADN)$0.000439$13,759,70831,313,694,501 ADN$3,982,313-0.78%
2013085 INO COIN (INO)$1.94$349,013,348180,003,180 INO$6,778-0.4%
2021681 PRIZM (PZM)$0.624919$240,656,702385,100,587 PZM$212,532-1.03%
2033116 Insight Chain (INB)$0.628302$219,844,495349,902,689 INB$11,303,4491.22%
2044676 MEXC Token (MEXC)$0.224523$206,577,319920,072,826 MEXC$289,655-9.26%
2053296 MINDOL (MIN)$1.32$186,914,238141,339,316 MIN$3,785,5138.35%
2063916 ThoreNext (THX)$7.40$160,140,09621,652,254 THX$109,3062.65%
2073144 ThoreCoin (THR)$1617.82$140,242,53986,686 THR$156,2400.31%
2082349 Mixin (XIN)$249.77$115,796,559463,606 XIN$53,012,139-2.2%
2092027 Cryptonex (CNX)$1.97$109,736,75155,686,329 CNX$2,310,6270.69%
2104748 Dimension Chain (EON)$0.326263$79,863,797244,783,561 EON$6,293,6292.16%
2114694 GAPS (GAP)$7.58$75,809,58610,000,000 GAP$1,773,857-2.68%
2124049 Bitbook Gambling (BXK)$0.197609$72,796,787368,387,491 BXK$751,2212.86%
2132907 Karatgold Coin (KBC)$0.019313$72,474,5603,752,553,044 KBC$2,351,701-0.05%
2143987 Beldex (BDX)$0.069373$68,000,504980,222,595 BDX$693,857-3.77%
2153897 OKB (OKB)$2.88$57,568,59820,000,000 OKB$100,966,601-3.6%
2164469 MineBee (MB)$0.026783$49,015,1951,830,117,455 MB$571,9071.69%
2173812 Flexacoin (FXC)$0.002286$48,508,02821,223,945,749 FXC$19,185-2.04%
2183519 Breezecoin (BRZE)$0.426191$42,619,117100,000,000 BRZE$103,306-0.88%
2193788 NEXT (NET)$1.02$41,411,93340,491,818 NET$553,623-4.43%
2204283 BitForex Token (BF)$0.009679$41,151,0194,251,590,766 BF$2,677,0881.47%
2211710 Veritaseum (VERI)$19.03$40,907,6572,149,646 VERI$5,901-4%
2223791 Jewel (JWL)$0.741725$40,579,77454,710,035 JWL$1,16812.7%
2232897 Clipper Coin (CCCX)$0.013698$40,315,7852,943,270,216 CCCX?0%
2244067 Cryptoindex.c... (CIX100)$0.635238$39,645,04962,409,782 CIX100$74,3590.41%
2253607 VestChain (VEST)$0.005572$39,439,5307,078,400,000 VEST$323,2210.26%
2262599 Noah Coin (NOAH)$0.001165$38,095,81532,687,957,978 NOAH$1,37328.85%
2272298 Dynamic Tradi... (DTR)$0.025070$38,092,2441,519,427,601 DTR$190,0245.19%
2284152 CryptoVerific... (CVCC)$63.99$37,281,694582,595 CVCCLow Vol0.29%
2293873 botXcoin (BOTX)$0.021994$35,887,5881,631,694,137 BOTX$328,9310.92%
2303415 Buggyra Coin ... (BCZERO)$0.017594$35,377,6892,010,775,988 BCZERO$37,972-3.38%
2312918 Bit-Z Token (BZ)$0.264806$34,723,590131,128,391 BZ$12,739,805-0.21%
2322090 LATOKEN (LA)$0.086313$32,808,009380,104,462 LA$69,4764.01%
2333364 PLATINCOIN (PLC)$6.56$32,797,3845,001,073 PLC$13,174,123-0.6%
2344041 MX Token (MX)$0.147048$32,638,080221,954,841 MX$18,428,536-0.58%
2352021 RChain (RHOC)$0.082173$30,715,529373,789,868 RHOCLow Vol0.64%
2364360 FABRK (FAB)$0.006393$30,649,2304,794,443,397 FAB$68,719,687-2.28%
2373115 Maximine Coin (MXM)$0.018285$30,152,2441,649,000,000 MXM$731-52.71%
2383966 BitcoinHD (BHD)$5.62$29,576,8655,266,011 BHD$15,628,9970.02%
2394660 Telos (TLOS)$0.129944$29,558,150227,468,650 TLOS$252,05915.08%
2403840 1irstcoin (FST)$0.853261$28,982,03133,966,179 FST$153,770-0.35%
2414064 USDK (USDK)$0.984312$28,151,38728,600,072 USDK$53,151,855-1.05%
2422842 Bankera (BNK)$0.001128$27,757,56324,608,912,108 BNK$8,8430.44%
2433224 Qubitica (QBIT)$33.25$26,891,572808,675 QBIT$93,9270.71%
2443974 Bitcoin 2 (BTC2)$1.48$25,691,44217,356,434 BTC2$777-5.26%
2453344 Ecoreal Estate (ECOREAL)$0.119486$24,962,815208,918,852 ECOREAL$1,7141.68%
2463664 AgaveCoin (AGVC)$0.058176$22,724,536390,619,593 AGVC$7,8610.27%
2472526 Envion (EVN)$0.183504$21,874,517119,204,516 EVN$4,0361.71%
2484220 General Atten... (XAC)$2.16$21,594,24710,000,000 XAC$2,1341.25%
2494281 BHEX Token (BHT)$0.040005$21,258,371531,386,850 BHT$663,439-0.55%
2503507 MicroBitcoin (MBC)$0.000104$19,726,324188,777,000,000 MBC$4,3182.29%
2512403 MOAC (MOAC)$0.314908$19,670,20362,463,334 MOAC$15,8122.29%
2523620 Atlas Protocol (ATP)$0.007555$19,462,1802,576,065,703 ATP$288,745-0.23%
2533936 GNY (GNY)$0.099946$19,227,310192,376,657 GNY$24,6079.3%
2543666 Ultiledger (ULT)$0.029177$18,775,221643,499,286 ULT$6,110,0230.24%
2553929 BQT (BQTX)$0.047883$18,726,829391,097,899 BQTX$450,284-1.81%
2562381 Spectre.ai Di... (SXDT)$0.228009$18,713,51782,073,519 SXDTLow Vol-0.26%
2573063 Vitae (VITAE)$0.919636$16,608,58118,059,950 VITAE$27,2701.61%
2584005 Tratin (TRAT)$0.000139$15,545,708112,002,966,735 TRATLow Vol7.2%
2591492 Obyte (GBYTE)$20.24$14,692,407726,058 GBYTE$1,344-0.04%
2603737 BTU Protocol (BTU)$0.205492$14,386,46470,009,833 BTU$11,8590.64%
2612992 Apollo Currency (APL)$0.000963$14,144,55614,685,096,531 APL$247,71611.34%
2622454 UnlimitedIP (UIP)$0.011351$14,031,0951,236,152,840 UIP$22,394,1103.51%
26399 Vertcoin (VTC)$0.261803$13,653,22352,150,747 VTC$260,9891.59%
2642394 Telcoin (TEL)$0.000347$13,613,47439,274,075,121 TEL$128,171-0.14%
2651954 Moeda Loyalty... (MDA)$0.684843$13,442,71619,628,888 MDA$726,131-0.11%
2663175 TTC (TTC)$0.036405$13,428,080368,849,814 TTC$161,6621.63%
2672780 NKN (NKN)$0.028528$13,313,291466,666,666 NKN$2,392,5382.48%
2682267 Tael (WABI)$0.199742$13,182,99765,999,999 WABI$214,6883.31%
2693822 Theta Fuel (TFUEL)$0.003394$13,027,3983,838,301,572 TFUEL$933,8112.85%
2703884 Function X (FX)$0.100329$12,801,889127,598,497 FX$36,977,3759.99%
2712036 PayPie (PPP)$0.155088$12,794,78682,500,000 PPPLow Vol0.59%
27266 Nxt (NXT)$0.012696$12,683,796998,999,942 NXT$381,5730.27%
2732840 QuarkChain (QKC)$0.005055$12,331,4682,439,229,684 QKC$8,076,777-0.3%
2742496 Polymath (POLY)$0.027812$12,329,729443,324,000 POLY$5,807,0232.28%
2752746 GreenPower (GRN)$0.003795$12,265,1693,231,699,360 GRN$56,396-4.2%
2762424 SingularityNET (AGI)$0.022637$12,216,691539,673,260 AGI$321,439-0.36%
2772748 Loki (LOKI)$0.276868$12,196,40244,051,383 LOKI$10,905-0.43%
2783968 Elitium (EUM)$1.24$12,000,7679,655,990 EUM$68,63612.88%
2791775 adToken (ADT)$0.015007$11,915,827794,000,000 ADT$814,5001.65%
2801834 Pillar (PLR)$0.045837$11,887,745259,348,201 PLR$5474.35%
2813946 Carry (CRE)$0.004000$11,806,5082,951,741,569 CRE$1,436,5693.2%
2823731 PlayChip (PLA)$0.000830$11,630,54714,009,105,693 PLA$5983.32%
2833134 ETERNAL TOKEN (XET)$0.123994$11,589,68593,470,000 XET$15,461-0.17%
2843918 Safe (SAFE)$0.546966$11,396,30220,835,499 SAFE$82,2391.7%
2852251 IoT Chain (ITC)$0.136510$11,393,78383,464,658 ITC$2,600,572-2.29%
2862605 BnkToTheFuture (BFT)$0.015511$11,322,835729,989,999 BFT$500,8580.25%
2871779 Wagerr (WGR)$0.060445$11,315,314187,199,030 WGR$7,1964.48%
28845 CasinoCoin (CSC)$0.000287$11,297,08439,420,037,026 CSC$36,88412.58%
2894058 FIBOS (FO)$0.010647$11,263,8061,057,935,659 FO$166,914-2.58%
2903874 IRISnet (IRIS)$0.024885$11,192,381449,756,826 IRIS$38,830,4466.34%
2914268 NewYork Exchange (NYE)$3.51$11,188,7863,191,503 NYE$739,1203.66%
2922885 Egretia (EGT)$0.002641$11,142,4164,218,275,850 EGT$4,067,9084.18%
2932071 Request (REQ)$0.014184$11,130,726784,749,077 REQ$62,6141.61%
29467 Unobtanium (UNO)$54.14$10,897,400201,271 UNOLow Vol8.27%
2951660 Monolith (TKN)$0.341477$10,788,76431,594,387 TKN$8,333-4.08%
2962204 B2BX (B2B)$0.548555$10,768,01419,629,794 B2B$47,7291.18%
2972930 Everipedia (IQ)$0.001973$10,491,1855,317,886,549 IQ$622,2321.51%
2982359 Polis (POLIS)$1.19$10,306,3338,670,119 POLIS$27,1010.38%
2994209 MB8 Coin (MB8)$0.017520$10,261,356585,694,027 MB8$24,805-20.93%
3002303 MediBloc (MED)$0.004306$10,232,2812,376,118,733 MED$3,2960.32%
3014769 EOS Force (EOSC)$0.010564$10,184,676964,070,125 EOSC$71,034-0.33%
3024075 CryptoFranc (XCHF)$1.01$10,183,29310,036,000 XCHF$3,4210.3%
3032896 Mainframe (MFT)$0.001145$10,136,6778,850,055,997 MFT$1,466,7897.16%
304201 Einsteinium (EMC2)$0.046118$10,100,791219,022,937 EMC2$70,9970.74%
3053147 HYCON (HYC)$0.004846$10,078,2532,079,628,213 HYC$4,142,3231.3%
3061732 Numeraire (NMR)$7.46$10,064,4251,349,328 NMR$2,1921.29%
3073154 Davinci Coin (DAC)$0.002752$9,912,7413,601,858,620 DAC$22,917-1.35%
3082455 PressOne (PRS)$0.034750$9,894,821284,742,628 PRS$135,087-0.15%
3094182 GoWithMi (GMAT)$0.003631$9,888,1012,723,550,000 GMAT$215,9350.67%
3101758 TenX (PAY)$0.072327$9,764,496135,004,157 PAY$574,649-0.74%
3111619 Skycoin (SKY)$0.608919$9,742,69816,000,000 SKY$116,6513.41%
3122297 Storm (STORM)$0.001508$9,741,7446,459,945,214 STORM$1,507,8453.11%
3131726 ZrCoin (ZRC)$2.11$9,666,6494,578,602 ZRC$42,6451.92%
3141403 FirstBlood (1ST)$0.112774$9,648,78985,558,371 1STLow Vol-0.52%
3153911 Ocean Protocol (OCEAN)$0.028123$9,573,312340,405,994 OCEAN$8,016,902-7.9%
3162371 United Trader... (UTT)$0.254341$9,540,05837,508,999 UTT$539-15.48%
3174490 Emirex Token (EMRX)$0.390568$9,507,04724,341,613 EMRX$516,4986.94%
3181712 Quantum Resis... (QRL)$0.136055$9,471,61469,616,152 QRL$330,4811.69%
3193783 Ankr (ANKR)$0.002367$9,459,6543,996,232,711 ANKR$1,871,5566.12%
3204036 Contentos (COS)$0.014024$9,354,770667,041,498 COS$5,569,3320.98%
3211826 Particl (PART)$1.15$9,291,2568,069,480 PART$98,4945.63%
3221976 Blackmoon (BMC)$0.169877$9,173,37154,000,000 BMCLow Vol9.4%
3234431 VIDY (VIDY)$0.001545$9,143,7515,920,096,871 VIDY$9,630,5914.31%
3244180 DDKoin (DDK)$5.33$9,110,8251,710,000 DDK$87,8070.69%
3252296 OST (OST)$0.013324$9,078,903681,403,663 OST$3,525,57219.28%
3262335 Lightning Bit... (LBTC)$2.29$8,853,2623,860,808 LBTC$2,977,1320.49%
3273404 Wixlar (WIX)$0.003680$8,802,2922,391,997,688 WIXLow Vol-62.04%
3282235 Time New Bank (TNB)$0.002971$8,699,1572,928,446,618 TNB$1,196,31919.17%
3293826 TOP (TOP)$0.002582$8,663,9393,355,353,203 TOP$9,572,1094.38%
3303683 Aencoin (AEN)$0.032340$8,643,397267,265,785 AEN$135,6661.12%
3313850 OTOCASH (OTO)$0.404556$8,623,45821,315,864 OTO$16,161-13.9%
3323686 Content Value... (CVNT)$0.015983$8,587,475537,303,835 CVNT$688,2760.02%
3332608 Mithril (MITH)$0.012036$8,555,878710,831,279 MITH$2,118,8133.79%
3344118 Force Protocol (FOR)$0.034297$8,553,019249,378,563 FOR$2,184,891-1.77%
3352572 BABB (BAX)$0.000259$8,540,67432,926,212,035 BAX$408,2954.28%
3361864 Blox (CDT)$0.012561$8,473,254674,579,184 CDT$305,6401.57%
3373875 Valor Token (VALOR)$0.419389$8,402,88620,036,000 VALOR$34,4842.42%
3382320 Utrust (UTK)$0.018508$8,328,506450,000,000 UTK$15,933,611-0.43%
3392476 Ruff (RUFF)$0.008490$8,324,079980,500,000 RUFF$1,369,6552.3%
3401937 Po.et (POE)$0.002649$8,320,5963,141,592,653 POE$454,9628.49%
3412540 Litecoin Cash (LCC)$0.012771$8,312,907650,940,707 LCC$105,2472.65%
3423280 RealTract (RET)$0.000784$8,306,94010,600,000,000 RET$286,902-5.98%
3432161 Raiden Networ... (RDN)$0.164147$8,304,83650,593,936 RDN$1,096,1460.29%
3442289 Gifto (GTO)$0.013598$8,216,268604,212,222 GTO$1,522,047-7.19%
3452143 Streamr DATAcoin (DATA)$0.012048$8,158,538677,154,514 DATA$136,9032.05%
3464901 Anchor (ANCT)$0.790630$8,145,64310,302,724 ANCT$52,921-0.48%
3473458 ZTCoin (ZT)$0.035690$8,064,067225,948,925 ZT$168,417-0.53%
3484173 Levolution (LEVL)$0.323129$8,037,88624,875,154 LEVL$160,707-2.68%
3492861 GoChain (GO)$0.009381$7,937,413846,145,165 GO$2,080,2738.34%
3503863 UGAS (UGAS)$0.046135$7,922,314171,719,420 UGAS$2,078,682-9.43%
3511918 Achain (ACT)$0.008281$7,916,375955,999,998 ACT$512,314-1.38%
3522243 Dragonchain (DRGN)$0.032989$7,865,379238,421,940 DRGN$13,5041.01%
3533855 Locus Chain (LOCUS)$0.009829$7,864,673800,141,376 LOCUSLow Vol0%
3544167 Bitrue Coin (BTR)$0.055562$7,784,256140,100,001 BTR$678,491-1.38%
3552034 Everex (EVX)$0.340946$7,739,47322,700,000 EVX$2,526,7681.91%
3562399 INT Chain (INT)$0.020346$7,725,607379,720,377 INT$1,543,208-6.11%
3573858 FNB Protocol (FNB)$0.011957$7,707,850644,608,595 FNB$299,3151.09%
3582661 Tripio (TRIO)$0.002025$7,592,6043,750,000,000 TRIO$1,777,5961.48%
359624 bitCNY (BITCNY)$0.143909$7,586,28952,716,000 BITCNY$217,932,2900.19%
3603964 Reserve Rights (RSR)$0.001803$7,584,0514,205,530,273 RSR$1,036,010-12.17%
3614293 Perlin (PERL)$0.028796$7,544,592262,005,330 PERL$1,157,8273.28%
3622473 All Sports (SOC)$0.004987$7,480,0791,499,865,882 SOC$153,561-2.07%
3632212 Quantstamp (QSP)$0.012040$7,432,158617,314,171 QSP$147,1668.32%
3642591 Dropil (DROP)$0.000325$7,401,14522,751,468,505 DROP$151,75511.37%
3651475 Incent (INCNT)$0.160090$7,366,79346,016,571 INCNT$16,263-3.05%
3662507 THEKEY (TKY)$0.001384$7,304,2845,276,535,185 TKY$9,167-0.45%
3672927 sUSD (SUSD)$0.987924$7,228,5767,316,934 SUSD$7741.11%
3683 Namecoin (NMC)$0.487151$7,178,84914,736,400 NMC$1,0891.07%
3693985 Origo (OGO)$0.018314$7,166,228391,301,245 OGO$14,347,8940.65%
3704006 STPT (STPT)$0.010412$7,146,475686,372,049 STPT$257,4897.67%
3711955 Neblio (NEBL)$0.470384$7,096,45115,086,515 NEBL$131,6801.36%
3723733 S4FE (S4F)$0.026301$7,031,155267,333,572 S4F$1,4236.01%
3733951 Pirate Chain (ARRR)$0.053923$6,947,413128,840,533 ARRR$10,937-11.21%
3744038 MovieBloc (MBL)$0.001822$6,915,6253,796,659,185 MBL$15,973,9590.82%
3753977 Sport and Lei... (SNL)$0.010060$6,787,162674,670,125 SNL$133,448-0.07%
3762223 BLOCKv (VEE)$0.002547$6,779,3892,661,778,006 VEE$133,642-97.67%
3774846 Kava (KAVA)$1.09$6,777,8436,234,036 KAVA$8,022,6390.96%
3784092 Dusk Network (DUSK)$0.052959$6,740,611127,280,110 DUSK$434,0011.77%
3791592 TaaS (TAAS)$0.826858$6,735,5888,146,001 TAASLow Vol1.11%
3802988 Pigeoncoin (PGN)$0.001710$6,718,3113,929,619,875 PGN$1,9270.3%
3812066 Everus (EVR)$0.014656$6,705,433457,520,111 EVRLow Vol-12.49%
3823345 DAPS Token (DAPS)$0.000127$6,684,00352,586,828,002 DAPS$4,2344.19%
3833052 Eligma Token (ELI)$0.033419$6,649,508198,976,820 ELI$11,48611.29%
3843631 FOAM (FOAM)$0.023130$6,625,948286,470,757 FOAM$12,3924.76%
3851768 AdEx (ADX)$0.080470$6,616,64382,224,600 ADX$357,864-0.35%
3863418 Metadium (META)$0.005306$6,608,5601,245,430,304 META$123,709-4.22%
3873126 ProximaX (XPX)$0.001082$6,599,2746,097,456,550 XPX$312,912-5.86%
3882348 Measurable Da... (MDT)$0.011817$6,589,667557,644,069 MDT$13,528,910-1.2%
3892642 CyberVein (CVT)$0.006210$6,584,6341,060,404,496 CVT$5,2884.22%
3902576 Tokenomy (TEN)$0.032802$6,560,422200,000,000 TEN$45,2941.13%
3914039 ARPA Chain (ARPA)$0.017409$6,555,581376,562,966 ARPA$3,273,0354.77%
3922829 REPO (REPO)$0.059266$6,516,780109,958,607 REPO$1,676-6.62%
3933847 Contents Prot... (CPT)$0.002129$6,480,1933,043,505,047 CPT$171,5730.76%
3942698 Hydro (HYDRO)$0.000592$6,382,77710,783,834,956 HYDRO$3,269,5510.49%
3953801 BORA (BORA)$0.009452$6,343,604671,112,500 BORA$58,664-3.65%
3962287 LockTrip (LOC)$0.422238$6,313,36414,952,163 LOC$14,614-5.35%
3972533 Restart Energ... (MWAT)$0.013876$6,282,533452,750,000 MWAT$5,3582.39%
3984705 PAX Gold (PAXG)$1567.45$6,260,4413,994 PAXG$4,843,5411.59%
399573 Burst (BURST)$0.002994$6,200,4492,070,754,175 BURST$2,6492.55%
4004217 BOSAGORA (BOA)$0.025767$6,172,018239,528,014 BOA$286,8902.13%
4012364 TokenClub (TCT)$0.012754$6,139,948481,425,335 TCT$174,8961.02%
4022655 Monero Classic (XMC)$0.352865$6,133,90617,383,150 XMCLow Vol0.06%
4032873 Metronome (MET)$0.629078$6,106,8959,707,687 MET$501,7695.88%
4042369 Insolar (INS)$0.187126$6,081,59032,500,000 INS$13,067,690-0.02%
4052524 Universa (UTNP)$0.003274$6,052,4361,848,760,649 UTNP$4,8062.4%
4061723 SONM (SNM)$0.016813$6,045,957359,600,000 SNM$390,8077.47%
4073637 Aergo (AERGO)$0.058149$6,043,696103,934,838 AERGO$4,502,871-8.86%
4081159 SaluS (SLS)$5.94$6,009,6001,012,265 SLS$9871.7%
4091609 Asch (XAS)$0.064294$6,002,19793,355,331 XAS$211,6802.6%
4103988 VNT Chain (VNT)$0.002217$5,975,9162,695,834,591 VNT$535,4472.64%
4112019 Viberate (VIB)$0.030886$5,928,814191,959,794 VIB$935,46412.54%
412377 NavCoin (NAV)$0.088706$5,917,04266,704,125 NAV$23,4341.45%
4135 Peercoin (PPC)$0.229331$5,905,53025,751,094 PPC$35,460-1.82%
4142675 Dock (DOCK)$0.010674$5,904,300553,166,030 DOCK$2,589,5085.19%
4152505 Bluzelle (BLZ)$0.027857$5,881,787211,139,969 BLZ$411,604-1.35%
4162538 Nectar (NEC)$0.071041$5,850,44582,353,022 NECLow Vol-8.46%
4172544 Nucleus Vision (NCASH)$0.000964$5,832,5376,051,231,243 NCASH$171,5390.1%
4181711 Electra (ECA)$0.000202$5,782,83028,618,983,332 ECA$4,3752.37%
4193609 CWV Chain (CWV)$0.001628$5,765,4753,540,912,311 CWV$793,493-5.98%
4203910 pEOS (PEOS)$0.006954$5,760,653828,353,669 PEOS$16,71418.02%
421170 BlackCoin (BLK)$0.092580$5,746,02162,065,596 BLK$22,06428.04%
4222650 CommerceBlock (CBT)$0.032940$5,736,979174,166,686 CBT$1,441-0.26%
4233164 PumaPay (PMA)$0.000237$5,725,17824,175,631,271 PMA$399,4370.35%
4242602 NaPoleonX (NPX)$0.234439$5,701,59124,320,139 NPX$44,774-0.83%
4253435 Snetwork (SNET)$0.032143$5,662,014176,149,501 SNET$1,290,1340.6%
4263327 SIX (SIX)$0.020670$5,659,034273,776,596 SIX$853,58914.96%
4271947 Monetha (MTH)$0.014022$5,642,608402,400,000 MTH$129,2672.06%
4282481 Zeepin (ZPT)$0.011272$5,636,060500,000,000 ZPTLow Vol151.72%
4292633 Stakenet (XSN)$0.062606$5,632,49589,967,952 XSN$1,263,933-10.93%
4301996 SALT (SALT)$0.070088$5,626,94480,283,637 SALT$166,332-0.52%
4312277 SmartMesh (SMT)$0.004195$5,623,4861,340,519,343 SMT$73,608-7.98%
4321993 Kin (KIN)$0.000005$5,613,5921,214,839,705,290 KIN$467,0722.08%
4331409 SingularDTV (SNGLS)$0.009323$5,593,744600,000,000 SNGLS$64,9512.31%
4344020 USDQ (USDQ)$1.01$5,532,7685,503,030 USDQ$53,458-0.04%
4352739 Digix Gold Token (DGX)$46.69$5,532,504118,506 DGX$22,9200.61%
4362503 DMarket (DMT)$0.096083$5,469,21956,921,773 DMT$376,5284.05%
4373716 Amoveo (VEO)$80.22$5,402,34867,348 VEOLow Vol-1.67%
438707 Blocknet (BLOCK)$0.855916$5,381,3776,287,276 BLOCK$86,4381.76%
4393948 TERA (TERA)$0.006367$5,378,153844,711,128 TERA$742,428-6.6%
4402458 Odyssey (OCN)$0.000802$5,357,5516,683,622,960 OCN$284,884-2.86%
4413376 Darico Ecosys... (DEC)$0.089469$5,354,92159,851,939 DECLow Vol9.47%
4422316 DeepBrain Chain (DBC)$0.001670$5,343,6763,200,000,000 DBC$157,4063.49%
4434200 ChainX (PCX)$2.13$5,334,6942,510,350 PCX$606,089-6.92%
4441172 Safex Token (SFT)$0.004100$5,306,4371,294,149,349 SFT$2,1054.44%
4451853 OAX (OAX)$0.070595$5,303,81675,130,082 OAX$81,2751.72%
4464157 THORChain (RUNE)$0.049574$5,294,647106,802,528 RUNE$77,4461.62%
4473846 VeriBlock (VBK)$0.009792$5,248,039535,953,254 VBK$3,1490.11%
4482345 High Performa... (HPB)$0.120042$5,236,22243,619,949 HPB$1,657,635-1.7%
4491312 Steem Dollars (SBD)$0.704674$5,214,2287,399,487 SBD$5,3490.93%
4502112 Red Pulse Pho... (PHX)$0.006239$5,175,654829,588,687 PHX$1,482,2496.76%
4513928 IDEX (IDEX)$0.011343$5,144,161453,508,741 IDEX$2,470-4.84%
4521107 PAC Global (PAC)$0.000675$5,130,2827,604,803,858 PAC$38,5693.04%
4532711 doc.com Token (MTC)$0.007096$5,126,216722,436,399 MTC$7,6014.78%
4542943 Rocket Pool (RPL)$0.511358$5,036,2119,848,692 RPL$18,867-12.26%
4553070 Litex (LXT)$0.005023$5,023,457999,999,987 LXT$872,751-8.64%
4563717 Wrapped Bitcoin (WBTC)$8586.28$5,016,896584 WBTC$69,7570.12%
4572181 Genesis Vision (GVT)$1.13$5,013,0754,426,883 GVT$421,0850.41%
4581552 Melon (MLN)$4.01$5,012,1411,250,000 MLN$37,382-0.71%
4594709 XcelToken Plus (XLAB)$0.000795$4,982,1546,264,839,261 XLABLow Vol7.24%
4604679 Band Protocol (BAND)$0.317958$4,980,08415,662,706 BAND$799,0361.72%
4612645 U Network (UUU)$0.000711$4,973,9676,994,600,000 UUU$140,522-3.87%
4622499 SwissBorg (CHSB)$0.008559$4,928,690575,821,133 CHSB$25,752-2.11%
4631771 DAO.Casino (BET)$0.029141$4,874,442167,270,821 BET$43,943-1.8%
4642955 Cosmo Coin (COSM)$0.007259$4,869,509670,780,889 COSM$56,5091.23%
4653600 Humanscape (HUM)$0.010390$4,824,174464,309,445 HUM$38,7211.58%
4662879 Origin Sport (ORS)$0.015917$4,775,111299,999,850 ORS$5,531,882-2.22%
4673756 #MetaHash (MHC)$0.003159$4,756,4061,505,886,668 MHC$647,3925.18%
4683714 LTO Network (LTO)$0.025294$4,716,787186,476,465 LTO$248,5193.47%
4691983 VIBE (VIBE)$0.018118$4,713,144260,136,427 VIBE$125,1033.36%
4703306 Gemini Dollar (GUSD)$0.999556$4,703,7294,705,816 GUSD$2,683,1640.02%
4712398 Selfkey (KEY)$0.001638$4,698,0342,868,973,735 KEY$2,292,675-2.77%
4724060 TrustVerse (TRV)$0.019621$4,696,871239,377,344 TRV$1,136,4270.93%
4732763 Morpheus.Network (MRPH)$0.141231$4,684,45233,168,714 MRPH$97,347-11.56%
4743475 BOX Token (BOX)$0.046661$4,648,31399,618,748 BOX$30,689-2.31%
475470 Viacoin (VIA)$0.198090$4,587,49823,158,644 VIA$78,8931.41%
4762945 ContentBox (BOX)$0.004893$4,533,882926,619,105 BOX$20,1541.2%
4772665 Dero (DERO)$0.517389$4,523,9658,743,834 DERO$1,022,6162.42%
4782937 VITE (VITE)$0.010881$4,517,275415,162,655 VITE$80,437-3.87%
4792529 Cashaa (CAS)$0.005945$4,499,746756,876,542 CAS$3,975-3.68%
4802511 WePower (WPR)$0.007354$4,472,641608,221,473 WPR$1,891,8850.04%
48164 FLO (FLO)$0.029333$4,468,894152,351,008 FLO$10,1460.57%
4822433 IPChain (IPC)$0.056142$4,439,90779,083,634 IPC$232,7706.22%
4834026 LiquidApps (DAPP)$0.010524$4,434,566421,388,997 DAPP$6,6403.03%
4842402 Sense (SENSE)$0.008673$4,413,188508,816,362 SENSELow Vol0%
485405 DigitalNote (XDN)$0.000598$4,409,2467,372,476,768 XDN$964-12.27%
4864103 FLETA (FLETA)$0.014696$4,396,386299,160,491 FLETA$111,9310.7%
4873146 CyberFM (CYFM)$0.000085$4,368,62851,200,000,000 CYFMLow Vol323.03%
4882915 Moss Coin (MOC)$0.013931$4,365,773313,390,132 MOC$104,3572.82%
4893843 BOLT (BOLT)$0.010576$4,363,575412,600,355 BOLT$1,577,8710.27%
4901974 Propy (PRO)$0.090999$4,360,97547,923,586 PRO$108,6682.49%
4914452 BidiPass (BDP)$0.020724$4,358,628210,314,499 BDP$2,005,0569.46%
4922313 SIRIN LABS Token (SRN)$0.008815$4,335,212491,820,906 SRN$222,4918.77%
4932081 Ambrosus (AMB)$0.029976$4,334,263144,590,975 AMB$1,532,9781.92%
4944131 Sealchain (SEAL)$0.023289$4,327,428185,813,492 SEAL$185,0118.38%
4952354 GET Protocol (GET)$0.377187$4,295,50111,388,258 GET$4,752-2.53%
496141 MintCoin (MINT)$0.000170$4,239,52924,947,260,808 MINTLow Vol0%
4973883 QuickX Protocol (QCX)$0.010171$4,219,895414,893,160 QCX$214,8462.29%
4981828 SmartCash (SMART)$0.002983$4,217,0391,413,859,298 SMART$103,905-0.48%
499132 Counterparty (XCP)$1.61$4,211,6462,615,413 XCP?0%
5003029 ZelCash (ZEL)$0.050310$4,179,36783,071,550 ZEL$4,013,887-1%
501723 BitBay (BAY)$0.004101$4,150,8561,012,146,906 BAY$1,065-31.25%
5023618 STACS (STACS)$0.007956$4,138,329520,137,195 STACSLow Vol1.87%
5031405 Pepe Cash (PEPECASH)$0.005836$4,096,351701,884,009 PEPECASHLow Vol2.39%
5042321 QLC Chain (QLC)$0.016930$4,063,296240,000,000 QLC$65,5511.15%
5052776 Travala.com (AVA)$0.090999$4,031,54844,303,312 AVA$14,200-9.97%
506254 Gulden (NLG)$0.008051$4,023,977499,835,867 NLG$4,5441.72%
5073998 Krios (KRI)$0.022544$4,015,242178,109,029 KRI$76,706-2.2%
5082375 QunQun (QUN)$0.006119$4,001,061653,918,850 QUN$1,471,9331.33%
509558 Emercoin (EMC)$0.089354$3,994,73344,706,727 EMC$8,0260.76%
5102843 Ether Zero (ETZ)$0.024019$3,990,097166,120,079 ETZ$93,893-4.16%
5113839 Bitcoin Rhodium (XRC)$4.76$3,976,738835,475 XRC$12,002-11.33%
5121963 Credo (CREDO)$0.007227$3,973,982549,891,703 CREDOLow Vol-0.26%
5133515 DEX (DEX)$0.020714$3,967,534191,542,291 DEX$1,561,3353.18%
5141949 Agrello (DLT)$0.046107$3,964,20385,978,873 DLT$186,499-3.58%
5152341 SwftCoin (SWFTC)$0.001082$3,937,8703,639,990,384 SWFTC$1,350,301-0.19%
5162120 Etherparty (FUEL)$0.003931$3,930,8801,000,000,000 FUEL$1,347,03015%
5171856 district0x (DNT)$0.006456$3,873,692600,000,000 DNT$272,6252.2%
5181817 Ethos (ETHOS)$0.039656$3,871,26797,621,898 ETHOS$512,9452.35%
5192709 Morpheus Labs (MITX)$0.011103$3,867,923348,379,945 MITX$283,0124.19%
5203728 Halo Platform (HALO)$0.000749$3,851,9695,140,372,911 HALO$52,226-1.15%
5213811 IntelliShare (INE)$0.018067$3,850,072213,102,111 INE$509,4270.4%
5222838 PCHAIN (PI)$0.009208$3,814,559414,275,328 PI$30,265,13852.38%
5231899 YOYOW (YOYOW)$0.012701$3,810,344299,993,500 YOYOW$46,8641.52%
5242933 BitMart Token (BMX)$0.022800$3,808,540167,042,096 BMX$1,337,662-4.6%
5252554 Lympo (LYM)$0.004592$3,796,041826,672,979 LYM$21,769-1.8%
5263898 Axe (AXE)$0.748618$3,787,2165,058,942 AXE$1,244,2430.29%
5272484 Hi Mutual Soc... (HMC)$0.009359$3,782,053404,100,000 HMC$177,958-0.44%
5282498 Jibrel Network (JNT)$0.022153$3,767,807170,080,886 JNT$1,737-8.49%
5291026 Aeon (AEON)$0.234491$3,712,33815,831,459 AEONLow Vol1.9%
5302428 Scry.info (DDD)$0.008428$3,708,901440,057,074 DDD$303,8681.07%
5312344 AppCoins (APPC)$0.036929$3,694,891100,054,312 APPC$241,0174.73%
5322058 AirSwap (AST)$0.024431$3,664,702150,000,000 AST$3,553,3935.37%
5333301 Invictus Hype... (IHF)$0.030642$3,655,504119,298,862 IHF$3,134-15.48%
5342866 Sentinel Prot... (UPP)$0.011687$3,636,898311,194,835 UPP$522,5354.77%
5353830 Veil (VEIL)$0.076775$3,626,95647,241,242 VEIL$108,689-0.81%
5362153 Aeron (ARN)$0.181193$3,621,68819,988,000 ARN$660,6651.47%
5374215 Eminer (EM)$0.009594$3,617,964377,106,517 EM$2,126,3263.71%
5382726 DAOstack (GEN)$0.087556$3,615,61641,295,043 GENLow Vol8.94%
5392446 DATA (DTA)$0.000369$3,606,0969,774,993,344 DTA$154,632-4.59%
5403861 Infinitus Token (INF)$0.274846$3,602,79013,108,419 INFLow Vol-0.95%
5413142 BaaSid (BAAS)$0.000793$3,563,7374,492,525,852 BAAS$56,1763.58%
5422548 POA (POA)$0.016152$3,556,176220,167,621 POA$34,8332.24%
5432318 Neumark (NEU)$0.090449$3,552,13339,272,281 NEULow Vol-6.71%
5444115 Pivot Token (PVT)$0.000691$3,550,8695,135,200,000 PVT$265,357-2.36%
5452095 BOScoin (BOS)$0.005104$3,537,588693,079,155 BOS$679,16613.74%
5462876 Ternio (TERN)$0.010564$3,530,179334,161,876 TERNLow Vol2.37%
5474493 Amino Network (AMIO)$0.073907$3,503,65447,406,566 AMIO$779,145-1.77%
5482553 Refereum (RFR)$0.000806$3,498,4484,340,444,398 RFR$97,6273.11%
5492826 Zipper (ZIP)$0.000215$3,487,63716,199,999,812 ZIP$4,641,505-4.71%
5502634 XinFin Network (XDCE)$0.000888$3,487,5653,927,475,037 XDCE$251,979-2.38%
551460 Clams (CLAM)$0.895689$3,459,0053,861,837 CLAMLow Vol0%
5522630 PolySwarm (NCT)$0.002229$3,447,3521,546,457,130 NCT$25,7123.9%
5534644 Poseidon Network (QQQ)$0.001623$3,438,7432,118,972,878 QQQ$142,8460.66%
5543742 Chimpion (BNANA)$0.108296$3,435,94931,727,477 BNANA$273,995-3.47%
5552662 Haven Protocol (XHV)$0.315305$3,413,30010,825,376 XHV$113,08922.29%
5562767 APIS (APIS)$0.000378$3,388,4428,962,097,230 APIS$13,4931.53%
5572061 Blockmason Cr... (BCPT)$0.029144$3,385,292116,158,667 BCPT$89,8871.87%
5584189 Ultra (UOS)$0.034538$3,355,14797,142,797 UOS$29,296-9.26%
5592336 Game.com (GTC)$0.004390$3,342,380761,444,190 GTC$1,787,242-0.04%
5603719 StableUSD (USDS)$0.995040$3,337,4063,354,043 USDS$132,025-3.18%
5612535 Edge (DADI)$0.046926$3,334,44171,057,103 DADI$25,001-9.98%
562588 Ubiq (UBQ)$0.077749$3,312,81042,609,099 UBQLow Vol-1.48%
5632559 Cube (AUTO)$0.000489$3,312,7626,774,940,000 AUTO$107,3974.72%
5643449 MMOCoin (MMO)$0.054902$3,295,21060,019,663 MMOLow Vol2%
5652429 Mobius (MOBI)$0.006391$3,291,889515,082,884 MOBI$1,6293.16%
5663205 VeriDocGlobal (VDG)$0.000416$3,266,6797,845,203,369 VDG$36,8250.03%
5674300 VideoCoin (VID)$0.202646$3,246,60316,021,033 VID$1,837,984-0.42%
5683407 Ondori (RSTR)$0.000085$3,227,68337,766,847,790 RSTRLow Vol0.29%
5693195 Credit Tag Chain (CTC)$0.053935$3,222,43559,746,852 CTCLow Vol0%
5701654 Bitcore (BTX)$0.182844$3,187,89117,435,000 BTX$647-0.19%
5714815 EURBASE (EBASE)$1.11$3,187,4652,869,434 EBASE$11,0540.92%
5723260 AMO Coin (AMO)$0.000241$3,187,45213,215,883,598 AMO$538,410-1.15%
5733785 AIDUS TOKEN (AID)$0.003502$3,160,707902,450,505 AID$2,494-15.81%
5743605 Vites (VITES)$0.000085$3,150,42036,862,804,385 VITESLow Vol0.29%
5753815 Eterbase Coin (XBASE)$0.003209$3,150,399981,806,844 XBASE$535,9090.59%
5761531 Global Crypto... (GCC)$0.002478$3,141,3781,267,482,828 GCC$3,62514.3%
5773944 Artfinity (AT)$0.025346$3,134,291123,660,169 AT$7,950,041-0.86%
5781784 Polybius (PLBT)$0.789397$3,133,5633,969,565 PLBT$2,12211.92%
579895 Xaurum (XAUR)$0.040740$3,127,13376,758,777 XAUR$12,166-2.2%
5803461 PlayCoin [ERC20] (PLY)$0.003156$3,120,237988,650,016 PLY$583,6002.99%
5812274 MediShares (MDS)$0.004170$3,091,121741,294,311 MDS$179,030-5.38%
5823357 Digital Asset... (DAGT)$0.133938$3,087,57323,052,330 DAGTLow Vol1.38%
5832727 Bezant (BZNT)$0.004480$3,082,397688,099,500 BZNT$133,243-0.42%
5842400 OneRoot Network (RNT)$0.010780$3,062,357284,073,817 RNT$12,496,7902.25%
5854754 INLOCK (ILK)$0.002771$3,009,6411,086,251,146 ILK$32,3680.2%
5862001 ColossusXT (COLX)$0.000256$2,977,29611,612,366,238 COLX$12,953-0.32%
5872379 Kcash (KCASH)$0.006675$2,973,688445,499,083 KCASH$1,027,8895.28%
5882921 OneLedger (OLT)$0.008314$2,966,038356,747,275 OLT$547,031-3.13%
5893845 V-ID (VIDT)$0.095270$2,960,53331,075,347 VIDT$931,120-3.83%
5902689 Rublix (RBLX)$0.141771$2,946,18520,781,284 RBLX$13,221-8.4%
5913623 Online (OIO)$0.003342$2,932,805877,660,690 OIO?0%
5924242 PLANET (PLA)$0.293214$2,929,2089,990,000 PLA$10,929,114-1.11%
5932902 POPCHAIN (PCH)$0.003260$2,910,137892,799,357 PCHLow Vol0%
5943178 Linkey (LKY)$0.058126$2,906,28650,000,000 LKYLow Vol0%
5953715 Cajutel (CAJ)$2.14$2,889,9551,352,389 CAJ$19,426-13.41%
5962430 Hydro Protocol (HOT)$0.004099$2,877,591702,000,000 HOT$19,2461.43%
5974001 MenaPay (MPAY)$0.028813$2,840,93998,598,720 MPAY$147,7932.54%
5982737 Global Social... (GSC)$0.005136$2,820,625549,180,851 GSC$16,4732.36%
5992392 Bottos (BTO)$0.005163$2,819,208546,000,153 BTO$524,695-1.1%
6002291 Genaro Network (GNX)$0.010812$2,766,716255,882,472 GNX$363,462-7.78%
6012165 ERC20 (ERC20)$0.055119$2,755,96450,000,000 ERC20$58,016-6.61%
6023081 Omnitude (ECOM)$0.042235$2,737,37864,813,301 ECOM$4,183,4315.69%
6034110 NPCoin (NPC)$0.037775$2,737,06272,457,335 NPC$8353.93%
6041719 Peerplays (PPY)$0.604530$2,721,3184,501,541 PPY$120,7931.77%
6052691 Penta (PNT)$0.000129$2,718,62521,014,319,521 PNT$62,3280.58%
6068 Feathercoin (FTC)$0.010509$2,709,403257,819,480 FTC$11,284-1.53%
6072938 Hashgard (GARD)$0.000047$2,701,23757,157,132,065 GARD$806,932-1.04%
6081755 Flash (FLASH)$0.002991$2,692,097900,000,000 FLASH$1,155-5.13%
6093307 Spendcoin (SPND)$0.002820$2,689,420953,651,494 SPND$723,482-0.07%
6102835 Endor Protocol (EDR)$0.003237$2,687,448830,217,542 EDR$1,200,8195.36%
6112162 Delphy (DPY)$0.043107$2,681,24162,199,848 DPY$109,8732.19%
6121044 Global Curren... (GCR)$0.025126$2,678,486106,601,170 GCR$4,6501.49%
6132601 1World (1WO)$0.115838$2,662,10522,981,351 1WO$1,366-4.76%
6143628 Machine Xchan... (MXC)$0.002024$2,658,7361,313,853,915 MXC$12,403,0171.69%
6152467 OriginTrail (TRAC)$0.009264$2,658,098286,928,834 TRAC$24,698-0.16%
6161447 ZClassic (ZCL)$0.360616$2,652,2077,354,650 ZCL$28,0767.6%
6173838 Esportbits (HLT)$0.132059$2,642,95320,013,360 HLT$35,556-4.62%
6182827 Phantasma (SOUL)$0.044704$2,607,74458,332,939 SOUL$89,633-0.68%
6193225 BitNewChain (BTN)$0.014494$2,604,540179,701,795 BTNLow Vol12.55%
6202060 Change (CAG)$0.082167$2,602,53731,673,646 CAGLow Vol0.47%
6212735 Content Neutr... (CNN)$0.000067$2,596,84739,035,223,816 CNN$252,6051.96%
6221454 Lykke (LKK)$0.008194$2,595,909316,809,739 LKKLow Vol-1%
6233336 IQeon (IQN)$0.701607$2,595,2043,698,944 IQN$30,9960.24%
6243096 Pundi X NEM (NPXSXEM)$0.000125$2,593,44620,715,133,731 NPXSXEM$412,932-2.94%
6253279 Rotharium (RTH)$0.768535$2,580,1803,357,270 RTH$69,082-1.19%
6262916 Nimiq (NIM)$0.000520$2,570,6494,940,870,592 NIM$127,156-1.19%
6274025 Futurepia (PIA)$0.002863$2,568,822897,238,384 PIALow Vol0.19%
6283917 Sentivate (SNTVT)$0.001120$2,549,6002,277,108,550 SNTVT$112,9699.13%
629448 Stealth (XST)$0.075212$2,547,26933,867,659 XST$4,598-0.95%
6303739 Constant (CONST)$49.84$2,527,02950,706 CONSTLow Vol0%
63183 Omni (OMNI)$4.49$2,523,459562,402 OMNI$3,719-1.65%
6321814 Metrix Coin (MRX)$0.000171$2,523,73514,765,008,196 MRXLow Vol0.29%
6333978 Chromia (CHR)$0.021584$2,517,072116,617,193 CHR$12,939,6003.93%
6341677 Etheroll (DICE)$0.357938$2,506,1447,001,623 DICELow Vol0.69%
6353281 Quanta Utilit... (QNTU)$0.000086$2,504,20529,279,582,414 QNTU$6,50211.69%
6361786 SunContract (SNC)$0.020380$2,500,819122,707,503 SNC$268,1174.26%
6373227 Traceability ... (TAC)$0.003621$2,499,701690,292,294 TAC$8,7540.31%
6383766 Fatcoin (FAT)$0.018552$2,498,187134,655,308 FAT$1,945,039-3.44%
6393722 TEMCO (TEMCO)$0.000782$2,493,7543,188,905,232 TEMCO$42,1180.25%
6403297 Gene Source C... (GENE)$0.006641$2,491,815375,244,800 GENELow Vol-0.68%
6412506 Swarm (SWM)$0.031591$2,484,75678,654,618 SWM$2,734-6.96%
6422644 eosDAC (EOSDAC)$0.003745$2,474,671660,755,177 EOSDAC$153,4771.54%
6432765 XYO (XYO)$0.000298$2,473,4858,295,439,522 XYO$5,115-1.81%
64442 Primecoin (XPM)$0.083299$2,472,51429,682,392 XPM$10,580-2.53%
6453997 BlockStamp (BST)$0.099139$2,466,30724,877,250 BST$223,456-0.57%
6463842 Caspian (CSP)$0.005460$2,443,816447,566,296 CSP$108,297-2.92%
6471782 Ecobit (ECOB)$0.005470$2,430,958444,444,444 ECOBLow Vol-24.57%
6483156 Airbloc (ABL)$0.009607$2,424,639252,376,219 ABL$1,149,5181.3%
6494011 Bitsdaq (BQQQ)$0.000903$2,424,5872,684,154,163 BQQQ$20,4841.45%
6504309 Cryptocean (CRON)$0.374353$2,421,7816,469,244 CRON$237,7695.58%
651362 CloakCoin (CLOAK)$0.450864$2,418,8345,364,887 CLOAK$10,95011.52%
6523015 Brickblock (BBK)$0.032161$2,416,27775,131,283 BBK$22,0136.2%
6533757 GMB (GMB)$0.004631$2,395,769517,356,899 GMB$1,67720.94%
6542480 Qitmeer (HLC)$0.006153$2,393,722389,009,995 HLC$65,3663.68%
6552725 Skrumble Network (SKM)$0.002340$2,391,0451,021,680,996 SKM$736,066-3.58%
6562136 ATLANT (ATL)$0.044034$2,385,52754,175,041 ATL$632-10.53%
6571881 DeepOnion (ONION)$0.147814$2,382,33016,117,126 ONION$528-1.6%
6583136 MEET.ONE (MEETONE)$0.001245$2,381,9941,913,271,866 MEETONE$321,7121.09%
6591989 COS (COS)$0.013561$2,365,736174,448,812 COS$2,5033.49%
6602468 LinkEye (LET)$0.003916$2,349,650600,000,000 LET$605,295-2.05%
6613949 Asian Fintech (AFIN)$0.009390$2,347,483250,000,000 AFIN$56,8760.54%
662623 bitUSD (BITUSD)$0.778206$2,326,9692,990,170 BITUSDLow Vol-0.09%
6632998 Vexanium (VEX)$0.003297$2,320,867703,869,976 VEX$103,428-1.18%
6643371 MIR COIN (MIR)$0.003733$2,314,763620,041,495 MIR$1,850,826-1.1%
6652031 Hubii Network (HBT)$0.152837$2,314,37815,142,834 HBT$1,05911.29%
6663367 CryptalDash (CRD)$0.002308$2,307,5111,000,000,000 CRDLow Vol0.29%
6671658 Lunyr (LUN)$1.00$2,306,1972,297,853 LUN$48,0971.64%
6682643 Sentinel (SENT)$0.001140$2,280,1291,999,969,999 SENT$47,957-3.1%
6692542 Tidex Token (TDX)$0.239552$2,276,9419,504,980 TDX$4,636-14.15%
6702357 AI Doctor (AIDOC)$0.004048$2,266,684559,961,939 AIDOC$438,748-5.87%
6711990 BitDice (CSNO)$0.032356$2,264,94170,000,000 CSNOLow Vol0%
6722757 Callisto Network (CLO)$0.001056$2,252,9162,132,571,114 CLO$140,8633.86%
6732847 Abyss Token (ABYSS)$0.009671$2,205,036228,010,117 ABYSS$158,956-1.17%
6742546 Remme (REM)$0.003344$2,204,925659,315,410 REM$157,9143.75%
6753652 ZumCoin (ZUM)$0.002222$2,197,194988,819,491 ZUMLow Vol0.3%
6762552 IHT Real Esta... (IHT)$0.002230$2,194,882984,061,136 IHT$18,4492.24%
6772482 CPChain (CPC)$0.005785$2,179,693376,765,852 CPC$413,5016.18%
6783334 X-CASH (XCASH)$0.000045$2,172,86648,368,273,379 XCASH$5,494-2.72%
6793769 HashBX (HBX)$0.004146$2,167,802522,877,284 HBXLow Vol-14.73%
6803581 Kleros (PNK)$0.009197$2,157,260234,571,850 PNK$1,697-0.61%
6811298 LBRY Credits (LBC)$0.007606$2,153,445283,115,496 LBC$6,1010.1%
682212 ECC (ECC)$0.000085$2,135,95925,000,000,000 ECCLow Vol0.08%
6832561 BitTube (TUBE)$0.010000$2,133,139213,317,203 TUBE$1,392-0.88%
6842579 ShipChain (SHIP)$0.008130$2,123,200261,156,558 SHIPLow Vol-9.05%
6852064 Maecenas (ART)$0.036096$2,106,65558,362,990 ARTLow Vol7.89%
6862841 LoyalCoin (LYL)$0.000393$2,104,6795,353,626,190 LYLLow Vol31.81%
6872982 MVL (MVL)$0.000272$2,082,5017,654,276,413 MVL$62,883-8.65%
6883965 TouchCon (TOC)$0.008918$2,079,306233,158,570 TOC$12,879-34.61%
6892337 Lamden (TAU)$0.014589$2,074,731142,215,728 TAU$8,45723.94%
6902953 Blue Whale EX... (BWX)$0.051408$2,071,73840,300,103 BWX$43,6550.67%
6912686 Lendingblock (LND)$0.002670$2,065,801773,798,472 LND$164,808-3.05%
6923138 Noku (NOKU)$0.086480$2,056,24123,777,028 NOKU$8840.57%
6932219 SpankChain (SPANK)$0.006846$2,054,135300,043,386 SPANK$8090.31%
6942991 NIX (NIX)$0.047295$2,045,28443,245,163 NIX$76,063-9.2%
6951500 Wings (WINGS)$0.021199$2,043,15296,379,730 WINGS$223,797-15.6%
6963474 YGGDRASH (YEED)$0.000375$2,043,1315,447,415,594 YEED$48,613-0.89%
6973040 CanonChain (CZR)$0.003618$2,041,342564,234,564 CZR$313,0752.4%
698699 NuShares (NSR)$0.000733$2,036,1222,777,600,756 NSRLow Vol26.95%
6991505 Spectrecoin (XSPEC)$0.090677$2,035,27822,445,451 XSPEC$2,2303.81%
7002946 Proton Token (PTT)$0.000246$2,035,0318,281,792,824 PTT$532,199-3.9%
7014053 Q DAO Governa... (QDAO)$29.04$2,028,75169,864 QDAOLow Vol0.14%
7024156 ImageCoin (IMG)$0.138966$2,024,53014,568,493 IMG$830,469-1.09%
703406 Boolberry (BBR)$0.153191$2,023,26213,207,454 BBR$8,0840.27%
7043233 Ulord (UT)$0.014842$2,023,228136,320,090 UT$35,65819.58%
7051930 Primas (PST)$0.038267$2,016,37152,692,565 PST$84,242-0.11%
7062673 Own (CHX)$0.020130$2,007,29699,719,012 CHX$397,2041.78%
7072558 Insights Network (INSTAR)$0.013785$2,000,200145,103,887 INSTAR$6131.07%
7082728 Winding Tree (LIF)$0.093495$1,999,10121,381,927 LIFLow Vol-10.82%
7093942 Qwertycoin (QWC)$0.000019$1,995,024106,123,770,169 QWC$2,3812.8%
7103082 VINchain (VIN)$0.003370$1,988,539590,108,901 VIN$236,287-1.42%
7112578 TE-FOOD (TFD)$0.003822$1,978,685517,717,552 TFD$1,1272.73%
7122149 Unikoin Gold (UKG)$0.013592$1,975,568145,347,371 UKG$3,5894.15%
7131762 Ergo (ERG)$0.569669$1,965,8453,450,851 ERG$22,5021.53%
714760 OKCash (OK)$0.026230$1,963,27874,849,468 OK$7113.48%
7152693 Loopring [NEO] (LRN)$0.017247$1,959,264113,602,931 LRN$1,000-0.39%
7163727 Flowchain (FLC)$2.83$1,953,148690,073 FLC$353,844-0.97%
7171984 Substratum (SUB)$0.005063$1,939,088383,021,000 SUB$1,160-15.94%
7183853 MultiVAC (MTV)$0.000793$1,937,5712,444,388,888 MTV$102,789-2.16%
7193772 STEM CELL COIN (SCC)$0.006031$1,933,977320,658,118 SCC$1,092-6.52%
7202680 HBZ coin (HBZ)$0.001969$1,927,608978,845,690 HBZ$22,984-16.55%
7214714 Business Cred... (BCS)$1.24$1,923,8091,549,975 BCS$348,0300.39%
7222459 indaHash (IDH)$0.004807$1,922,374399,936,259 IDH$5117.34%
7233710 SDChain (SDA)$0.001278$1,917,5941,499,999,978 SDA$56,9831.75%
7242952 Gold Bits Coin (GBC)$0.018007$1,908,139105,968,611 GBCLow Vol-23.06%
7253867 NeoWorld Cash (NASH)$0.000089$1,906,88721,357,868,555 NASH$4,856,835-1.16%
7262040 ALIS (ALIS)$0.048030$1,891,95939,390,848 ALISLow Vol0.47%
7271819 Starta (STA)$0.378401$1,890,3254,995,565 STALow Vol60.71%
7282471 Smartlands (SLT)$0.370130$1,887,9955,100,896 SLTLow Vol0.07%
7292314 Cryptopay (CPAY)$0.027373$1,871,12568,357,032 CPAYLow Vol0.58%
7302607 AMLT (AMLT)$0.007753$1,869,121241,091,076 AMLTLow Vol23.2%
7313251 ParkinGo (GOT)$0.115687$1,859,91916,077,226 GOTLow Vol-18.74%
7322758 Unibright (UBT)$0.013066$1,823,673139,579,219 UBT$98,7800.51%
7332275 ProChain (PRA)$0.036787$1,823,27349,562,749 PRA$134,807-2.72%
7344017 EOSDT (EOSDT)$1.01$1,809,6331,800,413 EOSDT$8980.05%
7354678 Rankingball Gold (RBG)$0.004722$1,791,391379,345,851 RBG$1,7760.65%
73653 Quark (QRK)$0.006820$1,782,577261,359,295 QRKLow Vol0.04%
7372158 Phore (PHR)$0.091311$1,759,86019,273,288 PHR$135,8426.5%
7384681 Color Platform (CLR)$0.012754$1,749,938137,205,262 CLR$160,039-13.64%
7392390 BANKEX (BKX)$0.007703$1,746,694226,740,932 BKX$118,925-1.32%
7404566 DigitalBits (XDB)$0.013847$1,739,434125,619,588 XDB$62,7062.04%
7412437 YEE (YEE)$0.001274$1,739,2111,365,218,125 YEE$194,1920.45%
7422892 Wowbit (WWB)$0.006256$1,737,844277,777,778 WWB$39,4901.97%
7432627 TokenPay (TPAY)$0.105377$1,734,01016,455,320 TPAY$32,176-3.61%
7442009 Bismuth (BIS)$0.125495$1,724,17513,738,963 BIS$1,449-1.88%
7451751 ATC Coin (ATCC)$0.004633$1,713,157369,749,072 ATCC$3,2821.76%
7463980 TCASH (TCASH)$0.048623$1,711,54135,200,000 TCASH$564,9510.45%
7473638 Skychain (SKCH)$0.228016$1,706,7737,485,311 SKCH$5,7483.16%
7483632 Opacity (OPQ)$0.013161$1,697,764128,999,564 OPQ$3,3554.25%
7493386 Actinium (ACM)$0.107571$1,674,72115,568,450 ACM$3,4438.35%
7503054 DACSEE (DACS)$0.002198$1,659,353754,968,384 DACSLow Vol0%
7512017 KickToken (KICK)$0.000295$1,650,1355,592,925,221 KICK$95,1597.32%
7524162 Storeum (STO)$0.012887$1,649,296127,977,465 STO$935-44.49%
7531154 Radium (RADS)$0.424356$1,642,4773,870,514 RADSLow Vol-0.17%
7543963 DreamTeam Token (DREAM)$0.045309$1,637,82636,147,753 DREAM$1,9310.69%
7552450 carVertical (CV)$0.000213$1,633,0797,650,893,617 CV$51,4313.26%
7561478 DECENT (DCT)$0.031697$1,626,25551,306,089 DCT$82812.94%
7573753 PlatonCoin (PLTC)$0.279153$1,622,9935,813,982 PLTC$28,5379.06%
7581638 WeTrust (TRST)$0.017508$1,613,28192,147,500 TRST$7980.75%
7592209 Ink (INK)$0.003475$1,611,884463,910,527 INK$3,788-2.25%
7603642 Trade Token X (TIOX)$0.018876$1,611,20785,358,677 TIOX$80,328-5.44%
7612766 Cryptaur (CPT)$0.000134$1,598,38811,968,727,157 CPT$1,707-2.66%
7623754 EveryCoin (EVY)$0.000170$1,592,7919,380,000,000 EVY$280,393-0.57%
7633762 1SG (1SG)$0.725145$1,588,8322,191,055 1SG$4,869,3900.05%
7641905 TrueFlip (TFL)$0.253536$1,583,9086,247,267 TFL$26,181-11.71%
7652305 NAGA (NGC)$0.021938$1,578,69671,960,165 NGC$3,125-6.87%
7662427 ChatCoin (CHAT)$0.002279$1,572,745690,000,640 CHAT$34,333-1.27%
7673084 Blocktrade Token (BTT)$0.028104$1,566,08555,724,774 BTT$4,4910.51%
7681587 Dynamic (DYN)$0.105376$1,563,73414,839,511 DYN$7,6300.64%
7692958 TurtleCoin (TRTL)$0.000027$1,556,77558,549,579,480 TRTL$467,781-2.59%
7701050 Shift (SHIFT)$0.114777$1,555,35613,551,076 SHIFT$2,0710.41%
7712882 0Chain (ZCN)$0.038746$1,554,38940,117,166 ZCN$1,799-6.57%
7722862 Smartshare (SSP)$0.000327$1,516,6994,639,918,911 SSP$106,8672%
7733941 Fast Access B... (FAB)$0.053510$1,515,41028,320,115 FABLow Vol-2.45%
7742527 SureRemit (RMT)$0.003022$1,510,766500,000,000 RMT$7472.2%
7752641 Apex (CPX)$0.003195$1,509,473472,392,327 CPX$66,819-17.73%
7762687 Proxeus (XES)$0.007416$1,507,188203,240,350 XESLow Vol0%
7774273 Sessia (KICKS)$0.256128$1,499,5605,854,741 KICKS$1,767,5495.38%
7783658 Fountain (FTN)$0.016910$1,499,47688,674,658 FTN$163,010-3.77%
7792869 Merculet (MVP)$0.000625$1,498,2962,397,038,655 MVP$147,434-3.7%
7804134 Akropolis (AKRO)$0.002048$1,494,863730,001,020 AKRO$173,609-18.41%
7812833 Ivy (IVY)$0.002319$1,486,517641,021,072 IVYLow Vol226.24%
7822913 DaTa eXchange (DTX)$0.019214$1,478,76576,964,301 DTX$4,325-10.87%
7832949 Kryll (KRL)$0.058847$1,471,80125,010,580 KRL$3,780-1.64%
7843735 VegaWallet Token (VGW)$0.112686$1,460,55212,961,293 VGW$1,009-0.12%
785182 Myriad (XMY)$0.000854$1,458,4661,707,017,000 XMY$5,9320.26%
7864234 3DCoin (3DC)$0.020970$1,439,81768,660,796 3DC$1,567-2.76%
7871715 MobileGo (MGO)$0.014386$1,438,59399,996,877 MGO$2,280-5.54%
788833 GridCoin (GRC)$0.003385$1,432,397423,167,371 GRCLow Vol10.69%
7892855 CashBet Coin (CBC)$0.008698$1,408,738161,968,374 CBC$12,572-1.73%
790215 Rubycoin (RBY)$0.051128$1,400,31027,388,190 RBYLow Vol0%
7912620 Switcheo (SWTH)$0.002675$1,398,422522,694,673 SWTH$9194.02%
7921473 Pascal (PASC)$0.048135$1,397,23929,027,350 PASC$25,6822.14%
7932909 LikeCoin (LIKE)$0.002932$1,388,561473,578,765 LIKELow Vol0%
7942753 Colu Local Ne... (CLN)$0.014780$1,380,71493,419,232 CLNLow Vol0%
7952666 Effect.AI (EFX)$0.005421$1,366,907252,168,527 EFX$65711.21%
7962495 PARETO Rewards (PARETO)$0.002873$1,366,380475,629,499 PARETOLow Vol-0.27%
7972315 HTMLCOIN (HTML)$0.000026$1,365,28153,067,332,240 HTML$1,218-0.62%
7983691 Kuai Token (KT)$0.140331$1,364,4819,723,301 KT$8,403,0760.12%
7993455 DEEX (DEEX)$0.023677$1,338,44356,528,700 DEEX$9,570-11.31%
8002908 HashCoin (HSC)$0.000104$1,338,16312,863,911,326 HSC$4,986-1.89%
8012342 Covesting (COV)$0.074331$1,337,95018,000,000 COV$1,544-2.52%
8022714 Nexty (NTY)$0.000013$1,333,010104,320,000,000 NTY$10,146-6.56%
80377 Diamond (DMD)$0.395570$1,330,2103,362,767 DMD$2,070-0.4%
8042621 Sentient Coin (SEN)$0.000978$1,313,6691,343,630,355 SEN$36,085-3.34%
8053140 Ubex (UBEX)$0.000423$1,313,2113,106,743,729 UBEX$962,8023.21%
8061883 Adshares (ADS)$0.037600$1,310,40434,851,609 ADS$3,877-0.91%
8074224 Mcashchain (MCASH)$0.010519$1,309,028124,443,449 MCASHLow Vol15.55%
8082610 Peculium (PCL)$0.000641$1,308,3752,040,195,577 PCL$33,272-5.91%
8093466 Insureum (ISR)$0.006079$1,301,305214,048,583 ISR$71,29316%
8103663 Footballcoin (XFC)$0.003459$1,295,986374,660,526 XFC$38,3343.06%
8113255 CyberMusic (CYMT)$0.000085$1,281,95115,000,000,000 CYMTLow Vol-3.67%
8122389 ugChain (UGC)$0.002244$1,276,264568,842,039 UGC$2,391-0.37%
8131628 Happycoin (HPC)$0.054526$1,275,58323,394,196 HPCLow Vol0.13%
8142536 Neurotoken (NTK)$0.016166$1,275,58278,906,618 NTKLow Vol22.55%
815576 GameCredits (GAME)$0.018182$1,269,78169,836,100 GAME$14,5058.46%
8163095 Niobium Coin (NBC)$0.025774$1,268,81749,227,668 NBC$1,81415.86%
81789 Mooncoin (MOON)$0.000006$1,264,211226,215,054,689 MOONLow Vol-3.86%
8183514 SINOVATE (SIN)$0.001964$1,262,785642,974,411 SIN$3,5823.5%
8193200 Nasdacoin (NSD)$0.060312$1,258,47120,865,922 NSD$311,377-0.34%
8202088 EXRNchain (EXRN)$0.000014$1,258,39292,500,000,000 EXRN$21,7177.04%
821122 PotCoin (POT)$0.005639$1,257,265222,961,666 POTLow Vol-1.23%
8223711 Plair (PLA)$0.000063$1,257,42819,858,508,800 PLA$67,8653.53%
823234 e-Gulden (EFL)$0.073477$1,256,71617,103,529 EFLLow Vol-0.89%
8243734 ELA Coin (ELAC)$0.006827$1,250,928183,238,883 ELAC$48,9071.91%
8253956 BOMB (BOMB)$1.29$1,228,540955,310 BOMB$62,40216.1%
8263305 Eden (EDN)$0.002035$1,221,098600,000,000 EDN$16,005,5505.54%
8274646 Beaxy (BXY)$0.007350$1,217,840165,695,935 BXY$1,6696.19%
8284056 Ampleforth (AMPL)$1.03$1,214,0351,173,992 AMPL$6,613,28652.79%
8292497 Medicalchain (MTN)$0.003929$1,212,781308,656,962 MTN$24,619-2.01%
8303784 OVCODE (OVC)$0.027509$1,209,79643,978,805 OVCLow Vol1.07%
8312391 EchoLink (EKO)$0.002418$1,208,764500,000,000 EKO$146,370-0.05%
8321578 Zero (ZER)$0.163013$1,204,7887,390,732 ZER$1,9407.08%
8332208 EncrypGen (DNA)$0.017945$1,202,83967,029,877 DNALow Vol0.65%
8342901 FansTime (FTI)$0.000420$1,198,3882,850,000,000 FTI$34,4952.14%
8352604 BitGreen (BITG)$0.121099$1,192,8689,850,344 BITG$4,5088.77%
8364250 ZeuxCoin (ZUC)$0.006260$1,189,353189,999,999 ZUC$60,422-17.65%
8373912 W Green Pay (WGP)$0.097017$1,188,41812,249,534 WGP$196,8426.51%
838495 I/O Coin (IOC)$0.066642$1,186,28017,800,812 IOCLow Vol1.61%
8393622 nOS (NOS)$0.011539$1,182,717102,500,000 NOS$40,3600.88%
8403992 COTI (COTI)$0.008073$1,180,925146,286,663 COTI$8,010,2641.04%
8412856 CEEK VR (CEEK)$0.002341$1,178,952503,653,460 CEEK$5,2016.62%
8421669 Humaniq (HMQ)$0.006288$1,168,345185,811,695 HMQ$88,13714.05%
8433199 Cashbery Coin (CBC)$0.017269$1,160,22667,186,714 CBC$1,2120.73%
8441022 LEOcoin (LEO)$0.005773$1,156,224200,284,731 LEO$859-0.29%
8452134 Grid+ (GRID)$0.029455$1,155,69339,236,491 GRIDLow Vol2.54%
8464703 BonusCloud (BXC)$0.000422$1,154,5382,734,963,493 BXC$1,337-4.64%
8474777 Azbit (AZ)$0.000016$1,154,31671,468,963,832 AZ$204,111-3.22%
8483831 Safe Haven (SHA)$0.000384$1,154,0823,005,855,396 SHA$15,584-12.75%
8492569 CoinPoker (CHP)$0.003870$1,148,733296,806,529 CHPLow Vol-0.91%
8503010 Coinsuper Eco... (CEN)$0.003001$1,143,199380,892,423 CEN$1,713-5.06%
8513023 Semux (SEM)$0.092745$1,136,45912,253,603 SEM$6255.06%
8524128 BOOM (BOOM)$0.001485$1,135,011764,475,806 BOOM$27,610-9.93%
8533242 Beetle Coin (BEET)$0.005499$1,133,990206,229,261 BEET$26,2803.64%
8541721 Mysterium (MYST)$0.047853$1,132,81223,672,502 MYSTLow Vol2.04%
8554047 Naka Bodhi Token (NBOT)$0.018805$1,128,28160,000,000 NBOTLow Vol3.8%
8562283 Datum (DAT)$0.001122$1,122,5941,000,435,124 DAT$80,3702.32%
857260 PetroDollar (XPD)$0.017526$1,121,56263,993,275 XPDLow Vol0%
8583244 Mindexcoin (MIC)$0.001631$1,114,881683,595,545 MIC$249,866-13.13%
8594 Terracoin (TRC)$0.048334$1,108,56022,935,396 TRCLow Vol-0.44%
8603859 Paytomat (PTI)$0.006010$1,107,590184,278,936 PTI$74,377-0.55%
8614144 TrueFeedBack (TFB)$0.000519$1,107,3372,131,820,829 TFB$19,310,5713.67%
8622696 DAEX (DAX)$0.003089$1,095,664354,666,702 DAX$223,9230.9%
8632107 LUXCoin (LUX)$0.161406$1,094,7896,782,823 LUX$1,825-5.08%
8643768 PIBBLE (PIB)$0.000146$1,092,4007,477,361,420 PIB$45,3510%
865720 Crown (CRW)$0.046150$1,081,87623,442,408 CRW$1,5732.21%
8663016 NeuroChain (NCC)$0.002556$1,081,307423,121,131 NCC$27,9755.03%
8672410 SpaceChain (SPC)$0.002092$1,079,320515,923,518 SPC$197,1310.18%
8683337 QChi (QCH)$0.033293$1,078,88932,405,539 QCH$132,0475.98%
8692512 UNIVERSAL CASH (UCASH)$0.000103$1,068,08610,351,944,441 UCASHLow Vol17.36%
8702562 Education Eco... (LEDU)$0.004897$1,066,444217,789,857 LEDU$10,435-2.8%
8713870 Lition (LIT)$0.041337$1,061,66225,682,869 LIT$152,1116.38%
8723432 Rapids (RPD)$0.000087$1,059,25612,116,382,121 RPD$1,1121.82%
8733598 Optimal Shelf... (OSA)$0.000762$1,058,8081,389,796,615 OSA$3,9900.27%
8743943 NEOX (NEOX)$0.979607$1,049,8471,071,703 NEOXLow Vol230.88%
8754091 PIXEL (PXL)$0.025917$1,047,55040,419,122 PXL$923,5607.65%
8763389 Tolar (TOL)$0.004209$1,034,345245,726,787 TOL$205,64410.04%
8774682 Hyper Speed N... (HSN)$0.024386$1,028,36642,169,873 HSN$211,896-0.13%
8784245 Enecuum (ENQ)$0.024774$1,024,75141,364,394 ENQ$5,875-8.83%
8793819 GAMB (GMB)$0.000266$1,024,2383,853,249,989 GMB$160,901-8.39%
8802425 Global Awards... (GAT)$0.001479$1,014,387685,805,346 GAT$18,6867.58%
8812692 Nebula AI (NBAI)$0.000807$1,012,7791,254,943,205 NBAILow Vol14.14%
8822191 Paypex (PAYX)$0.014750$1,009,35268,428,768 PAYX$27,30024.62%
883323 VeriCoin (VRC)$0.031270$1,008,34832,246,042 VRC$7,697-1.97%
8843506 IONChain (IONC)$0.008266$1,001,690121,180,605 IONC$103,9641.14%
8853661 Stronghold Token (SHX)$0.000297$1,001,5973,375,369,634 SHXLow Vol-5.36%
8862466 aXpire (AXPR)$0.003535$999,258282,674,001 AXPR$655-9.77%
8873732 Conceal (CCX)$0.194434$999,1185,138,597 CCX$152,49218.13%
8881596 Edgeless (EDG)$0.008519$997,069117,046,967 EDG$3,587-7.48%
88980 Orbitcoin (ORB)$0.308774$994,4433,220,616 ORBLow Vol0.27%
890914 Sphere (SPHR)$0.078541$980,53112,484,344 SPHR$6083.34%
8912340 Bloom (BLT)$0.018261$979,55653,642,697 BLTLow Vol1.22%
8922762 Open Platform (OPEN)$0.000924$977,8481,057,741,442 OPEN$1,6292.65%
8932669 MARK.SPACE (MRK)$0.001263$977,369773,986,157 MRKLow Vol-45.6%
8943869 Alpha Token (A)$0.034639$975,87728,172,657 A$1,66515.1%
8953958 RedFOX Labs (RFOX)$0.008998$970,885107,902,541 RFOX$40,8996.84%
8962490 CargoX (CXO)$0.006227$966,449155,210,530 CXO$3,698-20.78%
8972924 FNKOS (FNKOS)$0.006209$965,881155,552,696 FNKOSLow Vol-0.78%
8982439 SelfSell (SSC)$0.002475$965,314390,000,000 SSC$67,0923.71%
8993072 MassGrid (MGD)$0.012784$963,17375,342,264 MGDLow Vol16.69%
9002880 Rate3 (RTE)$0.001083$962,854889,382,388 RTE$124,024-2.1%
9013365 VeriSafe (VSF)$0.000088$960,27610,880,544,815 VSFLow Vol0%
902233 SolarCoin (SLR)$0.017173$956,25955,683,534 SLRLow Vol0.64%
903706 MonetaryUnit (MUE)$0.005470$955,436174,679,302 MUE$1,455-8.3%
9043669 Winco (WCO)$0.001985$953,904480,481,178 WCOLow Vol0%
9053970 Trias (TRY)$0.001198$951,052793,867,500 TRY$344,984-2.33%
906161 Pandacoin (PND)$0.000029$949,50832,514,916,898 PNDLow Vol-11.81%
9074191 NOIA Network (NOIA)$0.010549$947,98589,861,926 NOIA$50,2466.97%
9082387 Bitcoin Atom (BCA)$0.051449$947,63518,418,931 BCALow Vol13.33%
9093055 EBCoin (EBC)$0.000206$943,6404,585,368,086 EBC$5,868-4.25%
91090 Dimecoin (DIME)$0.000002$943,001539,096,740,560 DIME$1,0222.73%
9111527 Waves Communi... (WCT)$0.094252$942,5229,999,966 WCT$1,422-0.55%
9122477 Nework (NKC)$0.006380$941,644147,586,172 NKC$19,0190.55%
9133352 MidasProtocol (MAS)$0.002888$937,036324,500,000 MAS$54,1490.18%
9144138 WinStars.live (WNL)$0.054295$933,26417,188,904 WNLLow Vol-2.06%
9153650 COVA (COVA)$0.000373$931,5332,496,011,000 COVA$1,275,2877.69%
9163636 Lisk Machine ... (LML)$0.007753$930,331120,000,000 LMLLow Vol-25.03%
9171556 Chronobank (TIME)$1.31$930,257710,113 TIME$22,405-14.44%
9182343 CanYaCoin (CAN)$0.009966$919,05492,223,036 CAN$8928.25%
9191950 Hiveterminal ... (HVN)$0.002239$918,555410,288,182 HVNLow Vol4.56%
920313 Pinkcoin (PINK)$0.002221$917,613413,079,230 PINK$6,485-8.43%
9212493 STK (STK)$0.002656$913,570343,971,372 STK$11,363-0.74%
9223243 Moneytoken (IMT)$0.000096$907,3629,430,337,527 IMT$9,879-0.62%
9233703 ADAMANT Messe... (ADM)$0.010888$902,24882,863,141 ADMLow Vol16.05%
9243092 Nuggets (NUG)$0.000522$899,5031,724,830,450 NUGLow Vol0.94%
9254054 IG Gold (IGG)$0.000091$872,1859,633,114,206 IGG$4,440-0.13%
9264094 Spiking (SPIKE)$0.001966$870,579442,894,598 SPIKE$149,94025.06%
9273712 Cloudbric (CLB)$0.001929$869,648450,844,506 CLB$23,0023.78%
9281070 Expanse (EXP)$0.050590$866,07017,119,566 EXP$2,298-1.21%
9293608 Howdoo (UDOO)$0.008841$864,85697,821,309 UDOO$80,616-1.23%
9303796 MESG (MESG)$0.015073$864,19057,332,083 MESG$758,968-1.05%
9312972 ZPER (ZPR)$0.000654$860,5641,314,902,816 ZPR$3,232-3.89%
932819 Bean Cash (BITB)$0.000256$854,7213,336,684,000 BITBLow Vol0.2%
9332626 Friendz (FDZ)$0.001655$851,930514,691,161 FDZ$65,025-13.43%
9343354 TRONCLASSIC (TRXC)$0.000002$849,417465,107,478,370 TRXCLow Vol-2.52%
9352742 Sakura Bloom (SKB)$0.000323$834,4572,582,965,294 SKB$10,332-0.38%
9363634 Kambria (KAT)$0.000676$832,1731,230,544,848 KAT$48,705-3.01%
9373698 Observer (OBSR)$0.000621$831,5321,338,928,788 OBSRLow Vol5.75%
9383799 SafeCoin (SAFE)$0.029942$830,44927,735,063 SAFELow Vol-9.52%
9391082 SIBCoin (SIB)$0.046049$828,58017,993,283 SIB$125,6272.02%
9401737 XEL (XEL)$0.008888$814,83691,676,277 XELLow Vol-0.66%
9412041 BitcoinZ (BTCZ)$0.000143$813,3025,695,872,711 BTCZ$1,33427.32%
9422033 BridgeCoin (BCO)$0.030095$812,57227,000,000 BCO$5820.93%
9434100 qiibee (QBX)$0.001748$809,589463,080,169 QBXLow Vol0%
9442891 Cardstack (CARD)$0.000340$805,0872,368,086,514 CARD$43,82535.31%
9453616 Blockchain Ce... (BCDT)$0.023922$804,02333,609,585 BCDTLow Vol0.65%
9463854 Unification (UND)$0.017854$802,36644,939,453 UND$117,2113.6%
9472382 Spectre.ai Ut... (SXUT)$0.032613$799,98424,529,558 SXUTLow Vol0%
9483990 Webflix Token (WFX)$0.001320$798,044604,709,161 WFX$78,52521.6%
9494277 DECOIN (DTEP)$0.030681$794,57425,897,632 DTEP$23,676-1.55%
9502659 Dignity (DIG)$0.001515$792,338523,036,421 DIG$25,988-3.06%
951333 Curecoin (CURE)$0.032508$790,36124,312,483 CURE$3,843-1.63%
9524307 UNICORN Token (UNI)$0.007394$790,515106,912,509 UNI$6,8310.97%
953823 GeoCoin (GEO)$0.247844$788,2803,180,551 GEO$6193.87%
9542377 Leverj (LEV)$0.006675$788,257118,090,511 LEVLow Vol0%
9551810 CVCoin (CVN)$0.063185$782,28512,380,890 CVN$26,424-5.17%
9562667 FintruX Network (FTX)$0.008207$779,63595,000,000 FTX$2,5038.01%
9574712 AmonD (AMON)$0.001898$779,235410,447,821 AMON$138,7893.53%
95841 Infinitecoin (IFC)$0.000009$778,67990,595,753,019 IFCLow Vol-6.6%
9593366 SafeInsure (SINS)$0.199692$777,6363,894,172 SINS$870,535-1.3%
96025 GoldCoin (GLC)$0.018648$776,90441,662,072 GLC$593-21.87%
9612616 Stipend (SPD)$0.067242$765,68811,387,004 SPD$1,94982.09%
9622258 Snovian.Space (SNOV)$0.002648$761,725287,636,673 SNOVLow Vol1.36%
9632688 Vipstar Coin (VIPS)$0.000016$761,47948,603,338,125 VIPSLow Vol-1.16%
9644778 ebakus (EBK)$0.008431$761,23590,294,066 EBK$66,1640.14%
9651244 HiCoin (XHI)$0.000171$757,9924,434,602,828 XHILow Vol-33.14%
9662070 DomRaider (DRT)$0.001281$757,860591,500,000 DRTLow Vol25.48%
9673274 Carboneum [C8... (C8)$0.014605$755,23251,711,054 C8Low Vol0%
9683482 Teloscoin (TELOS)$0.006242$754,970120,956,641 TELOS$7,551-0.19%
9692500 Zilla (ZLA)$0.012538$752,30060,000,000 ZLA$7,4721.92%
9702199 ALQO (XLQ)$0.011623$751,59564,664,324 XLQLow Vol-11.43%
9712465 Blockport (BPT)$0.014016$748,49553,402,933 BPT$1,5857.78%
9722273 Uquid Coin (UQC)$0.074681$746,81410,000,000 UQC$805,0644.04%
9732771 RED (RED)$0.005709$742,214130,000,009 RED$115,608-0.76%
9741063 BitCrystals (BCY)$0.032372$738,62022,816,446 BCYLow Vol-11.97%
9753186 Zen Protocol (ZP)$0.032466$734,92522,636,450 ZP$9,36136.45%
9761838 OracleChain (OCT)$0.024469$734,08130,000,000 OCT$11,385-0.43%
9774284 DABANKING (DAB)$0.211271$730,4023,457,181 DAB$3,92710.15%
97893 42-coin (42)$17371.88$729,61842 42$2,362-2.22%
979584 NativeCoin (N8V)$0.032767$727,31122,196,407 N8V$29,8181.99%
980298 NewYorkCoin (NYC)$0.000005$726,434134,024,588,760 NYCLow Vol-0.6%
9811106 StrongHands (SHND)$0.000045$722,32116,140,662,098 SHNDLow Vol-42.01%
9822722 AC3 (AC3)$0.001452$712,928491,008,312 AC3$1,3970.28%
983293 Bitcoin Plus (XBC)$5.32$701,350131,881 XBC$21,917-0.5%
9846 Novacoin (NVC)$0.303146$708,0752,335,757 NVC$689-3.02%
9852421 VouchForMe (IPL)$0.003076$703,772228,811,027 IPL$16,8600.81%
9863079 X8X Token (X8X)$0.008973$703,12978,357,341 X8XLow Vol2.89%
9871861 Stox (STX)$0.013137$701,15653,374,484 STX$12,329-0.35%
9881948 Aventus (AVT)$0.116083$696,5006,000,000 AVT$17,334-4.57%
9893234 Xriba (XRA)$0.006615$695,075105,082,091 XRALow Vol-18.97%
9902575 Bitcoin Private (BTCP)$0.145231$692,4474,767,895 BTCP$2,698-0.39%
9913960 Coineal Token (NEAL)$0.002228$689,425309,424,062 NEAL$16,171-1.23%
9923962 Vodi X (VDX)$0.001701$686,744403,709,242 VDXLow Vol5.1%
9933585 WeShow Token (WET)$0.004288$684,967159,732,931 WET$1,873,0433.76%
9943896 HoryouToken (HYT)$0.000625$681,1831,089,514,227 HYTLow Vol-14.66%
9952699 Sharder (SS)$0.002399$679,588283,282,765 SS$54,153-2.25%
9963748 Hxro (HXRO)$0.011572$675,94058,410,980 HXROLow Vol-6.12%
9973105 Atlantis Blue... (ABDT)$0.003716$675,709181,818,082 ABDTLow Vol4.44%
9983816 Verasity (VRA)$0.000269$674,9332,507,985,560 VRA$398,910-1.72%
9991466 Hush (HUSH)$0.088083$674,8707,661,718 HUSH$924-8.13%
10003667 Atomic Wallet... (AWC)$0.109328$673,1216,156,905 AWC$9664.51%
10011998 Ormeus Coin (ORMEUS)$0.018650$669,63335,904,998 ORMEUS$93,068-7.45%
10022380 ATN (ATN)$0.007863$662,84084,302,524 ATNLow Vol79.22%
10033879 ESBC (ESBC)$0.033264$662,10219,904,697 ESBC$34,3220.71%
10043388 FREE Coin (FREE)$7.5e-08$653,8938,700,200,594,990 FREE$3,360-13.45%
10053431 Iconiq Lab Token (ICNQ)$0.169472$653,8563,858,186 ICNQLow Vol0%
10061841 Primalbase Token (PBT)$521.43$651,7821,250 PBT$815-55.32%
10072707 FLIP (FLP)$0.011623$650,36655,955,000 FLPLow Vol2.98%
1008148 Auroracoin (AUR)$0.035884$648,72418,078,320 AURLow Vol3.54%
10092175 DecentBet (DBET)$0.003428$646,627188,632,973 DBET$606-12.45%
1010626 NuBits (USNBT)$0.058844$646,20810,981,667 USNBT$26,077-0.05%
10112248 Cappasity (CAPP)$0.001196$643,684538,169,149 CAPP$52,9647.29%
10121480 Golos (GOLOS)$0.003536$640,910181,230,353 GOLOS$1,08563.89%
10133419 Quasarcoin (QAC)$0.003804$640,478168,348,432 QAC$1,833-23.77%
10143976 Bitcoin Confi... (BC)$0.000085$629,5157,365,901,523 BCLow Vol-49.86%
10152325 Matryx (MTX)$0.026747$621,17823,224,303 MTX$36,652-0.75%
10161562 Swarm City (SWT)$0.072464$618,5618,536,073 SWTLow Vol15.48%
10172863 HOLD (HOLD)$0.000877$617,857704,821,305 HOLDLow Vol0.65%
10182705 Amon (AMN)$0.001089$617,743567,490,715 AMN$4,18818.2%
10193264 Digital Insur... (DIT)$0.002729$613,064224,644,536 DITLow Vol-0.09%
10203877 WebDollar (WEBD)$0.000086$610,2167,063,582,871 WEBDLow Vol6.43%
10212828 SPINDLE (SPD)$0.000190$609,9613,209,565,890 SPD$10,3230.71%
10223651 Next.exchange (NEXT)$0.223124$609,5872,732,052 NEXT$903-5.15%
10232443 Trinity Netwo... (TNC)$0.001815$604,912333,333,333 TNC$975-1.04%
10243813 PTON (PTON)$0.000040$603,54914,909,156,667 PTONLow Vol16%
10254194 LNX Protocol (LNX)$0.002221$603,136271,607,626 LNXLow Vol-3.76%
10262663 StarCoin (KST)$0.000395$597,5701,511,631,077 KSTLow Vol2.22%
10272899 Thrive Token (THRT)$0.005781$596,836103,246,212 THRT$4,9871.25%
10282567 DATx (DATX)$0.000427$593,6981,391,302,551 DATX$322,3040.41%
10292775 Faceter (FACE)$0.001261$593,352470,623,560 FACE$4,7968.33%
10301392 Pluton (PLU)$0.697923$593,234850,000 PLU$6,878-16.47%
10312685 Zebi (ZCO)$0.001933$592,139306,354,490 ZCO$78,968-16.26%
10323492 Vetri (VLD)$0.002140$580,171271,160,100 VLDLow Vol4.64%
10333648 CoinUs (CNUS)$0.001702$578,576340,000,000 CNUS$10,11112.55%
1034268 WhiteCoin (XWC)$0.005884$1,472,131250,183,629 XWC$25,631121.67%
10352723 FuzeX (FXT)$0.000688$567,244824,627,153 FXTLow Vol-49.37%
10362360 Hacken (HKN)$0.103020$565,4345,488,560 HKNLow Vol-0.7%
10374045 Catex Token (CATT)$0.000718$563,098784,234,341 CATT$63,2544.1%
10381109 Elite (1337)$0.000021$562,42326,521,665,505 1337Low Vol-11.89%
10392462 AidCoin (AID)$0.012305$561,69345,647,599 AID$1,3385.26%
10403775 win.win (TWINS)$0.000171$561,5773,285,480,650 TWINS$1,4300.29%
10412954 wys Token (WYS)$0.005480$560,867102,339,600 WYSLow Vol0.72%
10422865 Trittium (TRTT)$0.004338$559,221128,915,825 TRTTLow Vol12.07%
10432837 0xBitcoin (0xBTC)$0.103698$554,9725,351,800 0xBTC$922,8640.6%
10442178 Upfiring (UFR)$0.025437$549,43621,600,000 UFR$8,775-1.02%
10452850 TRAXIA (TM2)$0.001727$544,708315,488,518 TM2Low Vol-0.69%
10462105 Pirl (PIRL)$0.009291$542,60258,400,527 PIRL$7,2851.82%
10474228 Ferrum Network (FRM)$0.005634$542,11296,218,323 FRM$210,8049.12%
10482407 AICHAIN (AIT)$0.001006$538,467535,067,071 AIT$27,2070.54%
10493499 Liquidity Net... (LQD)$0.012403$537,48643,334,645 LQD$35,824-6.75%
10502867 Bittwatt (BWT)$0.001747$536,302307,006,848 BWTLow Vol-2.22%
10513947 HashNet BitEco (HNB)$0.017905$530,72429,640,456 HNB$172,492-0.18%
10522418 Maverick Chain (MVC)$0.004957$530,070106,936,231 MVC$5,217-6.68%
10533161 savedroid (SVD)$0.000196$526,7892,688,339,238 SVDLow Vol9.98%
10542022 Internxt (INXT)$0.835490$526,032629,610 INXT$62,15714.1%
10552568 JET8 (J8T)$0.000640$524,317819,285,259 J8T$68,34340.4%
10562936 MTC Mesh Network (MTC)$0.001431$524,030366,215,385 MTC$2,135-1.66%
10572525 Alphacat (ACAT)$0.000188$523,5312,790,428,084 ACAT$44,7544.08%
10582242 Qbao (QBT)$0.007953$519,74065,351,403 QBT$7,612-10.13%
10593729 WOLLO (WLO)$0.012035$518,20243,057,496 WLO$2,190-6.87%
10603809 DOS Network (DOS)$0.003927$518,128131,950,000 DOS$431,86547.98%
10612047 Zeusshield (ZSC)$0.000442$516,7141,169,566,883 ZSC$10,220-4.44%
10622597 UpToken (UP)$0.003521$515,929146,540,250 UPLow Vol-2.19%
1063151 Pesetacoin (PTC)$0.003674$513,808139,855,514 PTCLow Vol0.27%
10643922 Tarush (TAS)$0.000085$512,7806,000,000,000 TAS$606,8280.29%
10652678 TraDove B2BCoin (BBC)$0.001025$512,670500,000,000 BBC$20,63510.21%
10663137 KARMA (KARMA)$0.000094$512,3585,425,542,806 KARMA$1,4996.97%
10672543 COPYTRACK (CPY)$0.010649$512,17048,093,364 CPY?0%
10681769 Denarius (D)$0.077094$511,7836,638,418 D$5902.31%
10693625 QuadrantProtocol (EQUAD)$0.001530$511,108334,019,710 EQUAD$533,9870.27%
10701777 CryptoPing (PING)$0.056627$509,6268,999,635 PINGLow Vol2.71%
10712625 Vision Indust... (VIT)$0.000171$507,1792,967,231,929 VITLow Vol0.29%
10724120 Prometeus (PROM)$0.131532$506,3983,850,000 PROM$55,8081.02%
10731340 Karbo (KRB)$0.063165$506,0808,012,070 KRB$5313.59%
10742478 CoinFi (COFI)$0.002547$505,950198,664,791 COFI$2,1020.38%
10751694 Sumokoin (SUMO)$0.050111$505,61110,089,780 SUMO$21,3694.66%
10762310 Bounty0x (BNTY)$0.002172$505,444232,720,097 BNTY$5,396-9.58%
10773014 RightMesh (RMESH)$0.007100$505,17171,148,517 RMESH$1,408-3.09%
10783824 Vanta Network (VNT)$0.000267$504,0371,885,384,819 VNT$73,9511.01%
1079416 HempCoin (THC)$0.001989$503,516253,116,257 THCLow Vol55.63%
10802078 LIFE (LIFE)$0.000021$502,87223,442,468,688 LIFE$3,5904.89%
10811367 Experience Po... (XP)$0.000002$501,094289,170,861,741 XPLow Vol0%
10822844 Shivom (OMX)$0.000548$499,475911,746,999 OMXLow Vol0.64%
10833505 Typerium (TYPE)$0.000306$494,3601,616,075,166 TYPELow Vol-11.71%
10843340 Mallcoin (MLC)$0.002801$493,343176,136,853 MLCLow Vol0%
10853986 StakeCubeCoin (SCC)$0.213744$488,7712,286,714 SCC$4,893-4.02%
10862513 GoldMint (MNTP)$0.251596$481,8051,914,997 MNTPLow Vol11.38%
10873261 EvenCoin (EVN)$0.015404$481,32331,247,621 EVN$694,8293.07%
10884688 Soverain (SOVE)$0.821873$481,179585,466 SOVE$171,8176.68%
10894142 Cubiex (CBIX)$0.016982$473,37527,874,355 CBIX$4,978-3.77%
10902438 Acute Angle C... (AAC)$0.001891$472,801250,000,000 AAC$624,5492.3%
1091184 DNotes (NOTE)$0.003499$472,494135,043,262 NOTE$52,0880.32%
10923823 OLXA (OLXA)$0.000347$471,7091,359,419,210 OLXALow Vol-8.73%
10932104 iEthereum (IETH)$0.026231$471,68617,982,000 IETH$1,1970.78%
10942015 ATMChain (ATM)$0.000101$469,7864,660,285,460 ATMLow Vol0%
10952309 SophiaTX (SPHTX)$0.001418$469,314330,877,003 SPHTX$21,181-35.99%
10962472 Fortuna (FOTA)$0.000975$468,115479,997,016 FOTA$16,3188.3%
10971845 IXT (IXT)$0.013079$467,93835,778,844 IXTLow Vol1.7%
10982702 Bitcoin Interest (BCI)$0.025476$466,89318,326,892 BCILow Vol-21%
10991238 Espers (ESP)$0.000020$462,59322,888,373,670 ESPLow Vol2.06%
11002595 NANJCOIN (NANJ)$0.000024$459,64119,361,889,557 NANJ$1,8540.33%
11013626 RSK Smart Bit... (RBTC)$8318.89$457,53955 RBTC$1,896,919-0.74%
11021991 Rivetz (RVT)$0.017336$454,98726,244,468 RVTLow Vol3.74%
11032731 Utrum (OOT)$0.007018$454,75864,800,139 OOTLow Vol-2.57%
11041708 Patientory (PTOY)$0.006496$454,71270,000,000 PTOYLow Vol-2.55%
11053285 Birake (BIR)$0.006047$454,05075,087,482 BIR$28,360-3.26%
11062374 BitDegree (BDG)$0.001199$448,996374,560,931 BDGLow Vol-9.59%
11071606 Solaris (XLR)$0.255746$445,8951,743,506 XLRLow Vol-2.46%
11081089 ParallelCoin (DUO)$1.41$445,066314,719 DUO$6,972-0.19%
11092898 GoNetwork (GOT)$0.006181$444,99471,994,620 GOT$99,3982.61%
11101999 Kolion (KLN)$0.444542$444,542999,999 KLN$1,1390.5%
1111799 SmileyCoin (SMLY)$0.000017$444,53225,960,250,000 SMLYLow Vol2.11%
11122592 Banca (BANCA)$0.000025$444,30317,926,481,684 BANCA$7,77815.81%
11134809 Project WITH (WIKEN)$0.001807$443,508245,373,865 WIKEN$449,8064.13%
11143065 ICE ROCK MINING (ROCK2)$0.027856$438,01915,724,272 ROCK2$27,5391.22%
11154785 Bitfex (BFX)$0.004449$435,47397,880,128 BFX$100,351-0.56%
111613 Ixcoin (IXC)$0.020630$435,30421,100,357 IXCLow Vol0.46%
11173120 OWNDATA (OWN)$0.000040$434,72811,000,000,000 OWN$17,0890.47%
11183758 Max Property ... (MPG)$0.003688$433,462117,545,307 MPG$90,201-1.75%
11192384 Vezt (VZT)$0.012313$433,22735,183,391 VZTLow Vol0%
11203203 Lobstex (LOBS)$0.024287$433,21117,837,264 LOBS$124,7841.86%
11211382 NoLimitCoin (NLC2)$0.000855$433,132506,422,883 NLC2$7,160-8.75%
11221123 OBITS (OBITS)$0.028288$432,93315,304,286 OBITS$1,26656.48%
1123633 ExclusiveCoin (EXCL)$0.074929$432,7385,775,272 EXCLLow Vol0.77%
11242510 Datawallet (DXT)$0.001109$432,573390,222,225 DXT$9,71523.45%
11252508 DCORP Utility (DRPU)$0.122396$432,1053,530,373 DRPU?0%
11262624 Sentinel Chain (SENC)$0.002173$428,596197,269,666 SENC$5,021-0.5%
11273118 Graviocoin (GIO)$0.000427$427,6781,000,730,169 GIO$3,3066.52%
11283245 Ubcoin Market (UBC)$0.001249$427,451342,272,358 UBCLow Vol1.22%
11292573 Electrify.Asia (ELEC)$0.000807$427,260529,591,779 ELECLow Vol-6.7%
11302230 Monkey Project (MONK)$0.052278$426,7078,162,332 MONKLow Vol12.61%
11313091 Sapien (SPN)$0.001873$425,323227,117,524 SPNLow Vol1.29%
11321611 DubaiCoin (DBIX)$0.099565$424,4624,263,172 DBIX$61313.81%
11332906 Essentia (ESS)$0.000485$422,537871,885,170 ESS$54,537-7.47%
1134506 CannabisCoin (CANN)$0.005470$422,45477,231,176 CANNLow Vol3.53%
11352674 Masari (MSR)$0.036258$421,33711,620,433 MSR$8303.95%
11363932 Connect Coin (XCON)$0.010789$420,74838,996,796 XCON$3,265-20.83%
11371916 BiblePay (BBP)$0.000228$420,6591,841,341,396 BBP$5,6111.02%
11383596 Nerva (XNV)$0.024699$420,31917,017,723 XNV$1,51727.37%
11391308 HEAT (HEAT)$0.009743$417,96142,899,327 HEATLow Vol-3.92%
11402030 REAL (REAL)$0.041425$416,56410,055,817 REALLow Vol0.74%
11412961 Relex (RLX)$0.000225$416,5141,854,204,013 RLXLow Vol-5.84%
11423706 ALBOS (ALB)$0.000034$412,02111,985,991,131 ALBLow Vol0%
11433402 Ifoods Chain (IFOOD)$0.000164$410,8362,499,999,990 IFOODLow Vol1.07%
11442755 Hero (HERO)$0.033894$410,37112,107,649 HERO$37,0051.75%
11453590 CrypticCoin (CRYP)$0.000160$409,0402,549,994,072 CRYP$6,364-5.88%
11462323 HEROcoin (PLAY)$0.002191$408,923186,624,037 PLAY$3,636-12.69%
11471371 B3Coin (KB3)$0.000528$399,852757,392,193 KB3Low Vol0%
11483194 DPRating (RATING)$0.000153$393,4042,576,031,479 RATING$31,679-0.65%
11493750 eXPerience Chain (XPC)$0.000004$388,51991,090,814,961 XPC$6,86016.56%
11503894 Crypto Sports (CSPN)$0.187821$387,7732,064,586 CSPN$1,3724.07%
11512537 Gems (GEM)$0.000336$386,9191,152,794,971 GEM$4,629-0.07%
11521833 ToaCoin (TOA)$0.000085$383,4844,487,113,077 TOALow Vol-8.73%
11532231 Flixxo (FLIXX)$0.004547$383,41684,323,675 FLIXXLow Vol-3.69%
11543913 Titan Coin (TTN)$0.000427$383,108897,595,848 TTNLow Vol0.17%
11553360 Eristica (ERT)$0.002221$383,074172,467,627 ERT$13,631-7%
11564467 Nestree (EGG)$0.001092$383,036350,851,319 EGG$62,1490.11%
11573584 TV-TWO (TTV)$0.000859$382,541445,410,078 TTVLow Vol0%
11582912 SnowGem (XSG)$0.019426$382,15719,672,008 XSG$49,4948.57%
11592094 Paragon (PRG)$0.017161$382,11222,266,200 PRG$506-33.71%
11604024 Raven Protocol (RAVEN)$0.000206$379,0911,837,814,058 RAVENLow Vol-4.7%
11612139 MinexCoin (MNX)$0.062944$376,1615,976,101 MNX$66,144-2.09%
11622110 Dovu (DOV)$0.000939$375,258399,758,698 DOVLow Vol12.86%
11632279 Playkey (PKT)$0.026593$370,21313,921,512 PKT$18,0518.88%
11643878 Swap (XWP)$0.050396$367,2207,286,751 XWP$285,149-12.92%
11654233 Membrana (MBN)$0.004870$366,52075,254,588 MBN$29,5808.84%
11661869 Mao Zedong (MAO)$0.057379$365,8996,376,873 MAOLow Vol0%
11673592 Coin Lion (LION)$0.011353$365,85632,226,096 LIONLow Vol0%
11684199 Swace (SWACE)$0.001395$365,293261,810,752 SWACELow Vol45.2%
1169360 Motocoin (MOTO)$0.018577$364,89919,642,673 MOTOLow Vol0%
11703406 Block-Chain.com (BC)$0.001756$363,663207,051,787 BCLow Vol0%
11713370 Nerves (NER)$0.000111$362,6123,258,944,260 NER?0%
11721294 Rise (RISE)$0.002549$361,419141,788,045 RISELow Vol0%
11733907 BitCash (BITC)$0.030085$360,34611,977,724 BITC$14,7871.25%
11743119 Alchemint Sta... (SDS)$0.001132$359,931317,946,798 SDS$4,8650.17%
11751590 Mercury (MER)$0.003579$357,894100,000,000 MER$2,872-10.43%
11762571 Graft (GRFT)$0.000605$357,630591,481,833 GRFT$19,848-10.04%
11774008 Bitcoin CZ (BCZ)$0.142087$357,4692,515,852 BCZ$2,59914.74%
11782764 Silent Notary (SNTR)$0.000004$356,47983,470,521,339 SNTR$147,847-15.76%
11793177 Seal Network (SEAL)$0.000689$354,658515,110,690 SEALLow Vol50%
11804088 PDATA (PDATA)$0.000985$353,243358,594,602 PDATA$7,823-27.38%
11813782 ONOToken (ONOT)$0.000022$351,04916,018,377,813 ONOT$1,245-13.73%
11823674 Globatalent (GBT)$0.000690$346,362502,207,563 GBT?0%
11832215 Energo (TSL)$0.000573$344,952602,378,920 TSL$5424.4%
11842676 PHI Token (PHI)$0.058322$339,9145,828,254 PHI$10,762-2.38%
11854647 PUBLISH (NEWS)$0.001478$339,878229,891,559 NEWS$24,5226.86%
11863821 Qredit (XQR)$0.000506$339,590670,472,650 XQRLow Vol0.5%
11872718 PAL Network (PAL)$0.000772$338,454438,524,050 PAL$1,1813.56%
11884207 Birdchain (BIRD)$0.002241$337,018150,364,341 BIRD$6,304-7.04%
11891967 Indorse Token (IND)$0.008977$336,47837,480,419 INDLow Vol-0.26%
11903316 smARTOFGIVING (AOG)$0.004530$336,04274,188,778 AOG$3,627-3.36%
11913022 ZMINE (ZMN)$0.002051$334,091162,900,505 ZMN$1,68713.55%
11922720 Parkgene (GENE)$0.001130$333,170294,760,863 GENELow Vol1.56%
11932732 Aston (ATX)$0.000404$332,821824,000,000 ATXLow Vol42.42%
11943520 VisionX (VNX)$0.000088$330,0913,750,000,000 VNX$24,6750.68%
11954236 Asgard (ASG)$0.000425$328,984774,880,918 ASG$1,530127.78%
1196168 Uniform Fisca... (UFO)$0.000085$328,6353,846,455,637 UFOLow Vol0.27%
11973786 Lunes (LUNES)$0.002179$328,421150,728,538 LUNES$4,798-32.95%
11982970 LocalCoinSwap (LCS)$0.006153$327,69553,254,643 LCSLow Vol0.29%
11993210 MIB Coin (MIB)$0.004950$323,86865,422,519 MIB$1,3221%
12003189 Mainstream Fo... (MFTU)$0.000300$322,3771,075,139,615 MFTULow Vol-0.27%
12012564 HOQU (HQX)$0.001893$320,222169,144,018 HQX$37,6568.01%
12022076 Blue Protocol (BLUE)$0.008717$319,44736,645,278 BLUELow Vol-48.63%
12032249 Eroscoin (ERO)$0.001709$319,195186,744,000 ERO$87734.72%
12044668 wave edu coin (WEC)$0.002663$318,929119,749,746 WEC$38,616-5.29%
12051191 Memetic / Pep... (MEME)$0.010659$318,43729,873,823 MEMELow Vol-7.71%
12064253 CryptoBonusMiles (CBM)$0.000106$317,3493,001,999,937 CBM$62,3510.55%
12072549 Ink Protocol (XNK)$0.000924$317,239343,247,644 XNK$89,649-5.53%
12082245 Presearch (PRE)$0.002034$315,320155,000,000 PRE$1,05611.69%
12092363 Zap (ZAP)$0.002396$315,115131,534,257 ZAP$39,82338.2%
12104766 KAASO (KAASO)$0.012776$314,29324,600,000 KAASOLow Vol0.46%
12113763 ODUWA (OWC)$0.132879$312,2472,349,850 OWC$63,999-1.78%
12124183 Safex Cash (SFX)$0.011097$311,05228,030,444 SFXLow Vol25.14%
121310 Freicoin (FRC)$0.005609$311,03855,452,061 FRCLow Vol0%
12143893 NOW Token (NOW)$0.004566$310,44667,995,335 NOWLow Vol-35.25%
12153373 Bethereum (BETHER)$0.000598$310,145518,754,386 BETHER$12,6802.02%
121687 FedoraCoin (TIPS)$0.000001$310,131212,269,865,434 TIPSLow Vol-4%
12173933 SwiftCash (SWIFT)$0.002906$309,130106,385,369 SWIFT$969752.45%
12183452 Ether-1 (ETHO)$0.008002$309,09038,625,121 ETHO$26,2333.93%
12193795 ZEON (ZEON)$0.000012$307,96125,116,820,353 ZEON$58,8765.67%
12203779 CoTrader (COT)$0.000020$307,05815,728,056,896 COT$49,2291.61%
12212976 Ryo Currency (RYO)$0.019722$306,96515,564,375 RYO$6815.24%
12222144 SHIELD (XSH)$0.000598$306,883512,973,375 XSHLow Vol2.01%
12231968 XPA (XPA)$0.005350$305,88057,177,751 XPA?0%
12242330 Pylon Network (PYLNT)$0.640507$305,236476,553 PYLNT$1,676-2.42%
12252126 FlypMe (FYP)$0.017101$301,64317,638,681 FYPLow Vol0.29%
12261464 Internet of P... (IOP)$0.022391$301,42113,461,469 IOPLow Vol3.05%
12274035 Honest (HNST)$0.005896$300,82751,022,073 HNST$5,7551.77%
12282939 Data Transact... (XD)$0.001517$300,234197,973,985 XD$4,464-1.58%
12292327 Olympus Labs (MOT)$0.007796$300,16538,500,000 MOTLow Vol5.96%
12302703 BetterBetting (BETR)$0.001099$300,100273,152,367 BETRLow Vol6.85%
12311387 VeriumReserve (VRM)$0.121871$298,5182,449,464 VRM$5970.31%
12321894 The ChampCoin (TCC)$0.001695$297,825175,749,859 TCC$8,6440.3%
12333141 Blockpass (PASS)$0.001773$296,539167,223,762 PASS$10,98915.96%
12343380 WIZBL (WBL)$0.001966$294,849150,000,000 WBL$1,387-7.73%
12354361 Bitpanda Ecos... (BEST)$0.061596$294,2674,777,338 BEST$2,572-2.68%
12362166 Ties.DB (TIE)$0.007119$290,60740,820,992 TIELow Vol0%
12372547 Experty (EXY)$0.010671$289,07327,088,352 EXY$24,0686.68%
12382724 Zippie (ZIPT)$0.001065$288,742271,196,892 ZIPTLow Vol0%
12393168 FarmaTrust (FTT)$0.000477$286,172600,000,000 FTTLow Vol0%
12403752 uPlexa (UPX)$0.000147$283,9241,935,710,548 UPXLow Vol3.76%
12412260 Bulwark (BWK)$0.018700$278,98414,918,590 BWKLow Vol8.64%
12424247 Blockium (BOK)$0.000427$277,542649,500,000 BOK$191,780-0.96%
12433961 BZEdge (BZE)$0.000093$277,3632,993,484,464 BZELow Vol4.24%
12442629 Scala (XLA)$0.000032$276,8798,623,829,804 XLALow Vol11.31%
12453349 GoldenPyrex (GPYX)$0.027597$275,5829,986,065 GPYX$35,229-1.72%
12464620 CYBR Token (CYBR)$0.007307$273,37137,410,463 CYBRLow Vol17.28%
12473713 Wibson (WIB)$0.000102$272,1012,660,569,012 WIB$70,883-6.01%
12483619 BEAT (BEAT)$0.002192$271,595123,928,858 BEATLow Vol-10.53%
12492872 EnergiToken (ETK)$0.000147$271,5901,852,153,500 ETKLow Vol0%
12504286 ZENZO (ZNZ)$0.025554$270,95810,603,526 ZNZ$6264.63%
12513166 Bitcoin Incog... (XBI)$0.022811$270,78911,871,138 XBI$34,0556.82%
12523643 TENA (TENA)$0.099992$267,2042,672,253 TENA$5,652-5.46%
12533639 PlayGame (PXG)$0.000284$265,906935,553,478 PXG$519-0.07%
12543755 Moneynet (MNC)$0.000069$265,8003,866,159,462 MNCLow Vol0%
12552056 PiplCoin (PIPL)$0.003179$265,25583,444,258 PIPLLow Vol1.18%
12563471 RoBET (ROBET)$0.331169$264,504798,697 ROBETLow Vol0%
1257629 Magi (XMG)$0.028457$263,1099,245,754 XMGLow Vol-0.02%
12582541 Storiqa (STQ)$0.000024$262,08510,920,877,605 STQ$19,0323.34%
12592551 Bezop (BEZ)$0.004645$258,64055,685,931 BEZ$1,5664.81%
12602528 Dether (DTH)$0.002968$252,29985,000,000 DTHLow Vol42.34%
12612708 Crowd Machine (CMCT)$0.000532$250,159470,164,800 CMCT$4,940-7.15%
12623774 Maincoin (MNC)$0.001081$248,389229,799,889 MNC$41,50211.3%
12632501 adbank (ADB)$0.000350$246,570705,139,383 ADB$5,628-0.79%
12642271 Verify (CRED)$0.017921$242,08713,508,864 CREDLow Vol0%
12652920 0xcert (ZXC)$0.000724$241,166333,066,325 ZXC$42,430-6.12%
12664105 CoinMetro Token (XCM)$0.028367$241,1178,500,000 XCMLow Vol1.7%
12672582 LALA World (LALA)$0.000967$241,080249,332,879 LALALow Vol0%
12682184 Privatix (PRIX)$0.219480$240,7481,096,900 PRIX$1,6435.43%
12692311 ACE (TokenStars) (ACE)$0.020284$240,66211,864,876 ACE$58,285-0.9%
12702929 Truegame (TGAME)$0.002888$238,51082,575,464 TGAME$22,1080.18%
12714775 Bancacy (BNY)$0.001778$238,205133,964,090 BNY$33,868-18.25%
12724034 Jarvis+ (JAR)$0.003306$237,25671,761,657 JAR$18,176-0.77%
12732426 ShareX (SEXC)$0.000365$235,634645,515,075 SEXCLow Vol0.99%
12741803 PeepCoin (PCN)$0.000003$232,85073,255,206,858 PCNLow Vol2.2%
12753381 Civitas (CIV)$0.032220$232,5207,216,692 CIVLow Vol4.74%
12761852 KekCoin (KEK)$0.021537$230,79610,716,385 KEKLow Vol-1.36%
12773314 Blockparty (B... (BOXX)$0.006997$227,07832,453,993 BOXXLow Vol0%
12783806 TigerCash (TCH)$0.022360$226,69410,138,487 TCH$27,561,712-2.84%
1279128 Maxcoin (MAX)$0.003674$225,74361,445,805 MAXLow Vol2.65%
1280960 FujiCoin (FJC)$0.000094$225,2602,385,318,741 FJCLow Vol0%
12812352 Coinlancer (CL)$0.002828$225,12779,619,229 CLLow Vol121.8%
12822509 EtherSportz (ESZ)$0.075739$224,3212,961,776 ESZLow Vol0%
12831019 Manna (MANNA)$0.000399$224,302562,615,853 MANNALow Vol8.27%
12843011 BitScreener T... (BITX)$0.001399$222,883159,323,740 BITX$11,7181.63%
12853071 EUNO (EUNO)$0.007555$221,22029,282,079 EUNOLow Vol14.98%
12863002 Master Contra... (MCT)$0.000390$221,045567,499,990 MCT$38,6488.83%
12874165 CREDIT (CREDIT)$0.000010$220,26421,297,373,342 CREDIT$47,3001.34%
12884902 MargiX (MGX)$0.006455$219,56234,015,380 MGX$910,2714.83%
12893611 Noir (NOR)$0.010861$219,36320,197,825 NORLow Vol0%
12903028 Formosa Finan... (FMF)$0.000122$218,5241,785,567,099 FMF?0%
12913825 PUBLYTO Token (PUB)$0.000146$218,0241,497,764,594 PUB$3,239-13.94%
12924062 Bayan Token (BYT)$0.913518$217,661238,267 BYTLow Vol-1.21%
12932893 On.Live (ONL)$0.009977$215,72121,622,215 ONL$5603.24%
12943192 CatoCoin (CATO)$0.012793$213,02116,651,333 CATOLow Vol0.08%
12952963 View (VIEW)$0.006068$212,91235,088,298 VIEWLow Vol-3.23%
12963206 Mithril Ore (MORE)$16.53$210,81912,752 MORE$5060.65%
12972006 Cobinhood (COB)$0.000513$210,753410,999,847 COB$2,313-10.85%
1298853 LiteDoge (LDOGE)$0.000013$210,34616,422,580,992 LDOGELow Vol36.36%
129956 Zetacoin (ZET)$0.001230$209,886170,595,519 ZET$11,907-2.26%
13002660 Aditus (ADI)$0.000897$209,909234,110,888 ADI$44,187-1.22%
13013952 IOTW (IOTW)$0.006266$208,39033,258,450 IOTW$91,13018.44%
13022979 Linfinity (LFC)$0.000230$208,342905,666,529 LFC$582,2620.65%
13032479 Equal (EQL)$0.000635$208,064327,752,497 EQLLow Vol2.58%
13043241 FortKnoxster (FKX)$0.001391$207,338149,077,343 FKX$60,7522.37%
13051503 Darcrus (DAR)$0.015195$206,65413,600,388 DARLow Vol0%
13063230 VULCANO (VULC)$0.000855$206,352241,450,731 VULCLow Vol-1.35%
13074188 Coinchase Token (CCH)$0.000129$205,5461,594,527,406 CCH$15,9377.14%
13081704 eBoost (EBST)$0.002051$205,09299,990,002 EBSTLow Vol-11.57%
1309894 Neutron (NTRN)$0.005237$204,89539,121,694 NTRNLow Vol17.29%
13102516 MktCoin (MLM)$0.000169$204,6561,209,529,900 MLMLow Vol1.66%
13113797 Bitex Global ... (XBX)$0.001026$203,751198,673,058 XBXLow Vol9.08%
1312638 Trollcoin (TROLL)$0.000342$202,478592,468,516 TROLLLow Vol0.26%
13134124 EOS TRUST (EOST)$0.000026$198,5347,518,810,122 EOSTLow Vol-2.49%
13141714 EncryptoTel [... (ETT)$0.003162$196,46862,131,190 ETTLow Vol-3.69%
13152521 BioCoin (BIO)$0.000232$196,087845,785,803 BIOLow Vol0%
13164453 Wavesbet (WBET)$0.000004$195,63744,499,999,948 WBET$70,806-2.67%
13173335 Shard (SHARD)$0.009828$195,01019,841,684 SHARDLow Vol-27.47%
13183240 Ethersocial (ESN)$0.005213$194,20037,251,144 ESNLow Vol2.82%
13192414 RealChain (RCT)$0.000447$193,472432,448,488 RCT$10,2195.15%
132035 Phoenixcoin (PXC)$0.002649$192,95172,850,425 PXCLow Vol-0.06%
13212127 eBitcoin (EBTC)$0.010212$192,98518,897,126 EBTC$1,0824.34%
13222836 Bigbom (BBO)$0.000576$191,767332,947,891 BBO$148,9232.8%
13233467 Helium (HLM)$0.016494$191,48711,609,165 HLMLow Vol-5.18%
13243895 Matrexcoin (MAC)$0.011110$191,20417,209,730 MACLow Vol6%
13252990 EXMR (EXMR)$0.016252$191,07311,756,612 EXMR$735-7.34%
13263158 ZCore (ZCR)$0.034539$190,7655,523,219 ZCR$2,087-2.45%
13271156 Yocoin (YOC)$0.000516$190,693369,659,255 YOC$9590.19%
13282185 Lethean (LTHN)$0.000256$190,347742,411,963 LTHNLow Vol0.29%
13292729 TEAM (TokenSt... (TEAM)$0.015972$189,23111,847,457 TEAM$5,931-3.51%
13301522 FirstCoin (FRST)$0.006058$189,04631,207,528 FRSTLow Vol0.12%
13313776 GoldFund (GFUN)$0.001100$186,634169,680,733 GFUN$96251.88%
13322854 PikcioChain (PKC)$0.003684$184,65750,120,464 PKCLow Vol0%
13332614 BlitzPredict (XBP)$0.000486$183,622377,601,088 XBP$2,4990.91%
13341933 Suretly (SUR)$0.780312$182,819234,289 SURLow Vol10.18%
13351125 HyperSpace (AMP)$0.001815$182,785100,728,564 AMPLow Vol0%
13362957 Olive (OLE)$0.000660$182,690277,007,242 OLELow Vol0%
13373315 Playgroundz (IOG)$0.006345$181,10628,545,120 IOGLow Vol0%
13383649 Plus-Coin (NPLC)$0.000385$180,734469,946,471 NPLCLow Vol-0.21%
13392221 VoteCoin (VOT)$0.002649$179,96067,925,875 VOTLow Vol-3.01%
1340322 Energycoin (ENRG)$0.001452$177,672122,325,446 ENRGLow Vol8.8%
13411629 Zennies (ZENI)$0.000175$175,2461,000,812,836 ZENILow Vol0%
13422649 DeviantCoin (DEV)$0.011253$173,85115,448,969 DEV$549-14.65%
13433104 Giant (GIC)$0.027203$173,8206,389,646 GIC$25,8090.72%
13442598 Banyan Network (BBN)$0.000284$173,455610,736,186 BBNLow Vol-3.61%
13453278 PENG (PENG)$0.000017$173,17310,130,880,197 PENGLow Vol-30.78%
13463973 Aryacoin (AYA)$0.001538$172,304112,000,253 AYA$81525.71%
1347389 Startcoin (START)$0.003811$171,79145,079,785 STARTLow Vol0%
13481962 BUZZCoin (BUZZ)$0.000009$170,92719,999,999,745 BUZZLow Vol-49.85%
13491617 Ultimate Secu... (USC)$0.016494$170,60410,343,113 USCLow Vol3.19%
13501745 Dinastycoin (DCY)$0.000088$169,8681,926,000,669 DCYLow Vol0%
1351145 DopeCoin (DOPE)$0.001452$169,712116,845,228 DOPELow Vol0.27%
13521375 Golfcoin (GOLF)$0.000005$168,34735,341,279,387 GOLFLow Vol0%
13533950 Netrum (NTR)$0.068187$168,2972,468,180 NTRLow Vol33.52%
13542151 Autonio (NIO)$0.001578$168,021106,460,010 NIOLow Vol-48.39%
1355948 AudioCoin (ADC)$0.000171$167,634980,733,271 ADCLow Vol0.29%
13561931 Opus (OPT)$0.001196$167,605140,080,549 OPTLow Vol0.21%
13571053 Bolivarcoin (BOLI)$0.012047$167,54913,908,041 BOLILow Vol3.89%
1358990 Bitzeny (ZNY)$0.002207$166,85275,614,500 ZNYLow Vol-31.03%
13594707 Nexxo (NEXXO)$0.001748$165,94094,954,884 NEXXO$358,426-0.39%
13602272 Soma (SCT)$0.016972$165,8409,771,527 SCT?0%
13611185 TrumpCoin (TRUMP)$0.025022$165,2566,604,387 TRUMP$73034.72%
13621873 Blocktix (TIX)$0.004088$163,51240,000,000 TIX$528-8.89%
13633024 Arionum (ARO)$0.001026$163,504159,429,300 AROLow Vol-7.25%
13642889 Bob's Repair (BOB)$0.000881$161,844183,640,758 BOB$259,607-5.25%
13652993 HorusPay (HORUS)$0.000183$159,409872,861,114 HORUSLow Vol0.66%
13662658 SyncFab (MFG)$0.000864$159,368184,517,632 MFG$52,1037.77%
13672089 ClearPoll (POLL)$0.022730$159,1086,999,991 POLLLow Vol0.28%
13683125 XDNA (XDNA)$0.040180$158,8563,953,606 XDNA$514-3.44%
13691510 CryptoCarbon (CCRB)$0.006410$158,26124,690,718 CCRB$11,7871.65%
13703469 TrueDeck (TDP)$0.005137$157,78730,717,516 TDP$21,171-0.09%
13712042 HelloGold (HGT)$0.000597$157,143263,034,654 HGTLow Vol0.15%
13722491 CaixaPay (CXP)$0.001969$155,37278,905,322 CXPLow Vol129.58%
13732002 TrezarCoin (TZC)$0.000854$154,625181,128,700 TZC$1,319-29.13%
13743171 HeartBout (HB)$0.002901$154,31453,195,267 HB$4,385-4.8%
13753818 GoPower (GPT)$0.001883$152,95681,227,046 GPT$860-17.89%
13763687 BitBall (BTB)$0.001919$152,67179,539,984 BTB$126,895-4.23%
13772664 CryCash (CRC)$0.031971$152,3064,763,936 CRC$6,7901.41%
13782422 IDEX Membership (IDXM)$75.73$151,4672,000 IDXMLow Vol1.73%
13793935 Sparkpoint (SRK)$0.000047$150,4763,201,293,754 SRK$9,536-2.37%
13803612 Business Cred... (BCAC)$0.000314$149,807476,889,003 BCAC$1,334-4.28%
13813630 Hercules (HERC)$0.001811$149,62182,606,371 HERC?-5.89%
13822683 TrakInvest (TRAK)$0.001762$147,85283,933,471 TRAKLow Vol0%
13832436 RefToken (REF)$0.146086$146,8161,005,000 REFLow Vol0.64%
13841495 PoSW Coin (POSW)$0.003312$146,06744,100,000 POSWLow Vol0%
13851582 Netko (NETKO)$0.016248$145,7058,967,490 NETKOLow Vol0%
1386954 bitEUR (BITEUR)$1.35$145,062107,706 BITEURLow Vol20.8%
13871902 MyBit (MYB)$0.000942$145,022153,906,948 MYBLow Vol61.27%
13883488 Gravity (GZRO)$0.000085$144,9431,699,822,821 GZROLow Vol0.06%
13893179 Arbidex (ABX)$0.007115$144,82420,353,495 ABX$25,7422.7%
13902312 DIMCOIN (DIM)$0.000069$144,7722,102,483,276 DIMLow Vol-1.72%
1391175 Photon (PHO)$0.000005$144,74331,249,892,542 PHOLow Vol-0.09%
13921004 Helleniccoin (HNC)$0.002051$142,55369,499,904 HNCLow Vol0.29%
13932754 HeroNode (HER)$0.000133$142,3751,074,244,081 HER$8,764-0.83%
1394869 Crave (CRAVE)$0.006239$141,84222,735,429 CRAVELow Vol22.15%
139561 TagCoin (TAG)$0.021872$140,7216,433,866 TAGLow Vol0%
13961008 Capricoin (CPC)$0.070614$140,5251,990,045 CPC$62,2823.15%
13974266 Monarch (MT)$0.005544$140,50325,342,709 MT$157,3420.78%
13982295 Starbase (STAR)$0.000749$140,379187,500,000 STAR$8610.65%
13992237 EventChain (EVC)$0.004483$140,10231,250,497 EVC$4,9409.42%
14001969 Sociall (SCL)$0.008354$139,63616,714,020 SCLLow Vol0.03%
1401644 GlobalBoost-Y (BSTY)$0.007897$139,03017,604,552 BSTYLow Vol-0.3%
1402205 Bitcoin Scrypt (BTCS)$0.007860$138,46717,615,950 BTCSLow Vol-2.9%
1403502 Carboncoin (CARBON)$0.000009$138,22015,392,022,544 CARBONLow Vol17.85%
14043655 Fiii (FIII)$0.000286$138,161482,404,699 FIII$138,5520.68%
14052333 FidentiaX (FDX)$0.001315$138,051105,000,000 FDXLow Vol-3.26%
14061266 MarteXcoin (MXT)$0.036493$137,9023,778,870 MXT$694-5.24%
14071878 Shadow Token (SHDW)$0.019669$137,6857,000,000 SHDWLow Vol0%
1408276 Bitstar (BITS)$0.006617$137,42620,768,231 BITSLow Vol0%
14093343 ANON (ANON)$0.018030$136,9207,593,802 ANONLow Vol14.79%
14102779 Level Up Coin (LUC)$0.000137$136,550996,923,370 LUCLow Vol11.53%
14111148 EverGreenCoin (EGC)$0.009676$136,38914,094,969 EGCLow Vol0%
14122452 Tokenbox (TBX)$0.011728$134,05211,429,882 TBX$13,0713.13%
14133975 Neutral Dollar (NUSD)$0.861344$133,115154,543 NUSD$4,727-5.21%
1414181 Zeitcoin (ZEIT)$0.000004$132,21036,971,241,708 ZEITLow Vol6.9%
14153885 WPP TOKEN (WPP)$0.000456$130,036285,353,761 WPP$950-7.07%
14162255 Social Send (SEND)$0.003350$129,57738,677,760 SENDLow Vol37.46%
14173837 MFCoin (MFC)$0.006239$128,51020,598,488 MFC$6994.96%
14183439 iDealCash (DEAL)$0.000089$128,2241,446,608,662 DEALLow Vol0%
14191588 Tokes (TKS)$0.096712$127,9491,322,984 TKSLow Vol0.23%
14202717 BoutsPro (BOUTS)$0.001665$127,55476,615,188 BOUTS$21,290-7.4%
14213220 DAV Coin (DAV)$0.000183$126,329691,710,113 DAV$133,883-10.46%
14221216 EDRCoin (EDRC)$0.042903$125,7572,931,224 EDRCLow Vol9.93%
14233671 Almeela (KZE)$0.033632$125,5643,733,419 KZE$8,05978.02%
14241616 Matchpool (GUP)$0.001666$124,94875,000,000 GUP$636-8.18%
14252704 Transcodium (TNS)$0.002125$124,44858,553,571 TNS$56,45312.3%
14264051 Parachute (PAR)$0.000350$123,965354,524,180 PAR$1,101-4.95%
14273436 SIMDAQ (SMQ)$0.007030$123,89217,623,189 SMQLow Vol36.22%
14282926 PRASM (PSM)$0.000055$123,8602,249,193,827 PSMLow Vol0%
14292684 Aphelion (APH)$0.002461$123,07450,000,000 APH?0%
14301643 WavesGo (WGO)$0.016236$123,0747,580,484 WGOLow Vol0%
1431911 Advanced Inte... (AIB)$0.003731$122,58832,852,523 AIB$2,998-5.57%
14323148 MetaMorph (METM)$0.000815$122,485150,324,822 METM$15,597-5.67%
1433217 Bela (BELA)$0.002819$121,21342,991,543 BELALow Vol-5.69%
1434501 Cryptonite (XCN)$0.000171$121,067708,506,520 XCNLow Vol100.52%
14351736 Unify (UNIFY)$0.006659$121,09418,185,085 UNIFY$4,2689.34%
14363080 Commercium (CMM)$0.002727$120,82044,297,172 CMM$6580%
14371731 GlobalToken (GLT)$0.001367$120,78788,332,600 GLTLow Vol0.95%
14383215 Gentarium (GTM)$0.031461$120,4863,829,625 GTMLow Vol13.69%
14392870 FantasyGold (FGC)$0.007395$120,10216,241,597 FGCLow Vol0%
14403362 Auxilium (AUX)$0.001053$119,817113,742,674 AUX$5,214-25.86%
14412269 WandX (WAND)$0.009739$119,24612,244,135 WANDLow Vol0%
14423087 CROAT (CROAT)$0.001624$117,45672,333,817 CROATLow Vol0.29%
14433106 PKG Token (PKG)$0.000013$117,2838,969,257,745 PKG$10,36222.83%
14442747 BlockMesh (BMH)$0.000429$117,258273,039,971 BMH$2,7538.4%
14453101 OptiToken (OPTI)$0.004188$117,11327,967,045 OPTI$1,3080.29%
1446951 Synergy (SNRG)$0.023756$116,3504,897,672 SNRGLow Vol0%
14472922 Atonomi (ATMI)$0.000236$116,319492,730,725 ATMILow Vol0%
14481380 LoMoCoin (LMC)$0.000401$116,034289,010,997 LMCLow Vol0%
14493094 Scorum Coins (SCR)$0.003963$115,96529,265,075 SCR$12,6840.34%
14502413 Ethouse (HORSE)$0.001046$115,679110,618,782 HORSELow Vol0%
14513423 Sharpay (S)$0.000112$115,5021,030,302,597 SLow Vol-37.61%
14523672 DogeCash (DOGEC)$0.031920$115,3853,614,880 DOGECLow Vol18.01%
14532980 WABnetwork (WAB)$0.000013$115,0418,943,815,827 WAB$2,1000.63%
14543372 Repme (RPM)$0.000002$114,81662,042,311,297 RPM?0%
14551985 Chronologic (DAY)$0.124547$114,635920,411 DAYLow Vol1.13%
14561605 Universe (UNI)$0.001367$114,58283,794,770 UNILow Vol-5.61%
14572968 Bridge Protocol (BRDG)$0.000511$114,473224,088,259 BRDGLow Vol-9.21%
14582940 Sp8de (SPX)$0.000015$114,1147,783,756,906 SPX?1%
14591988 Lampix (PIX)$0.000843$114,051135,322,017 PIXLow Vol0%
14609 Mincoin (MNC)$0.018967$113,7005,994,499 MNCLow Vol4.75%
146150 Emerald Crypto (EMD)$0.005943$113,61419,117,129 EMDLow Vol0%
14624230 LHT (LHT)$0.002259$112,96550,000,000 LHT$3,1031.63%
14634076 ETHplode (ETHPLO)$0.005024$112,69822,431,473 ETHPLO$19,44640.74%
14643694 INMAX (INX)$0.044762$112,6302,516,185 INX$789-4.27%
14653793 Galilel (GALI)$0.006056$110,54518,255,166 GALI$1,06416.36%
14663451 BLOC.MONEY (BLOC)$0.008888$110,34812,415,147 BLOCLow Vol18.53%
14672884 FSBT API Token (FSBT)$0.031308$109,8763,509,535 FSBT$14,4420.12%
14681257 LanaCoin (LANA)$0.000093$109,5611,183,573,782 LANALow Vol0%
14692589 Guaranteed Et... (GETX)$0.000361$108,268300,000,000 GETXLow Vol-0.27%
14702464 Devery (EVE)$0.001710$107,59162,917,264 EVELow Vol41.15%
14711702 Version (V)$0.000176$105,795600,073,256 VLow Vol0%
14724137 Magic Cube Coin (MCC)$0.000882$104,652118,694,616 MCC$174,476-10.56%
14732848 Paymon (PMNT)$0.000171$104,475611,226,584 PMNTLow Vol0.27%
14743302 UChain (UCN)$0.000341$103,974305,346,957 UCN$38,690-31.32%
14751247 AquariusCoin (ARCO)$0.040421$103,9322,571,257 ARCOLow Vol0%
14763058 eSDChain (SDA)$0.001056$103,37397,929,025 SDA$1,368-17.77%
1477275 PopularCoin (POP)$0.000026$103,2673,977,751,536 POPLow Vol-28.13%
14783668 ProxyNode (PRX)$0.000727$102,563141,147,144 PRXLow Vol-7.63%
14792944 Elysian (ELY)$0.001037$101,61297,966,210 ELY$50,668-7.29%
1480290 BlueCoin (BLU)$0.000177$101,497574,683,675 BLULow Vol0%
14813132 EtherGem (EGEM)$0.005143$100,19419,483,114 EGEM$8,428-5%
14822672 SRCOIN (SRCOIN)$0.000020$99,3065,052,048,084 SRCOINLow Vol-2.72%
14833751 Stakinglab (LABX)$0.242032$98,061405,158 LABX$2,345-13.58%
14843472 JSECOIN (JSE)$0.000219$97,190443,479,880 JSELow Vol34.2%
1485920 SounDAC (XSD)$0.006631$96,69114,581,806 XSDLow Vol33.4%
14862956 Narrative (NRVE)$0.002173$96,08344,210,970 NRVELow Vol0.66%
14872653 Auctus (AUC)$0.003210$95,80429,846,815 AUCLow Vol-15.39%
14882420 Nitro (NOX)$0.001001$95,14395,077,153 NOXLow Vol-0.08%
14893089 AVINOC (AVINOC)$0.000242$94,259389,244,472 AVINOC?0%
14902628 Rentberry (BERRY)$0.000311$93,818301,431,307 BERRYLow Vol-4.02%
14913959 ALLUVA (ALV)$0.010954$93,1388,502,624 ALVLow Vol0.65%
14923679 SnapCoin (SNPC)$0.000214$93,096435,689,398 SNPC$9,932-32.25%
14932200 GoByte (GBX)$0.025463$92,7283,641,736 GBX$9,51011.29%
14943480 StrongHands M... (SHMN)$0.056196$92,1771,640,295 SHMNLow Vol26.11%
14953027 Webcoin (WEB)$0.002140$91,89042,931,194 WEB$47,532-1.88%
14964272 Taklimakan Ne... (TAN)$0.001626$90,98255,942,180 TAN$20,6080.3%
14971739 Miners' Rewar... (MRT)$0.009024$90,23510,000,000 MRTLow Vol10.28%
14983390 Quantis Network (QUAN)$0.000427$89,884210,343,999 QUAN$1,519-16.42%
14993615 HyperQuant (HQT)$0.000953$89,65994,094,250 HQT$187,4451.68%
15002334 BitClave (CAT)$0.000177$88,615501,394,406 CATLow Vol0%
15013908 Decimated (DIO)$0.001611$88,57154,986,411 DIOLow Vol52.07%
15023323 PAYCENT (PYN)$0.006153$88,38014,364,156 PYN$114,458-10.69%
15032773 GINcoin (GIN)$0.011703$88,2357,539,384 GIN$1,7428.29%
15041249 Elcoin (EL)$0.007863$88,13211,208,967 ELLow Vol1.77%
15054193 Dynamite (DYNMT)$0.352526$87,892249,320 DYNMT$59,156-4.21%
15062256 Bonpay (BON)$0.007777$87,80711,290,301 BON$2,8500.94%
1507921 Universal Cur... (UNIT)$0.005473$87,29415,949,110 UNIT?0%
15082774 Invacio (INV)$0.002956$86,81029,365,866 INV$3,911-4.75%
15091439 AllSafe (ASAFE)$0.009408$86,0449,145,370 ASAFELow Vol4.25%
1510977 GravityCoin (GXX)$0.030675$85,9832,803,015 GXX$2,6362.36%
15112977 BitRewards (BIT)$0.000248$85,124342,725,114 BIT$5,4242.16%
15123131 Thingschain (TIC)$0.000007$84,44311,445,000,000 TIC$12,898-0.03%
15133810 Ethereum Gold... (ETGP)$0.000014$84,3125,874,571,479 ETGPLow Vol31.83%
15142504 Iungo (ING)$0.002099$83,96840,000,000 INGLow Vol-0.69%
15154297 Netbox Coin (NBX)$0.017569$83,9504,778,429 NBX$39,5081.27%
15164097 x42 Protocol (X42)$0.005070$83,69816,507,830 X42$1,489-3.79%
15171725 Adelphoi (ADL)$0.004017$83,23720,722,224 ADLLow Vol0.47%
15182617 IP Exchange (IPSX)$0.000088$83,180943,181,787 IPSXLow Vol0%
15193006 Niobio Cash (NBR)$0.000598$82,930138,622,395 NBRLow Vol-3.3%
15203078 Kind Ads Token (KIND)$0.001960$82,74542,223,693 KINDLow Vol26.61%
15211279 PWR Coin (PWR)$0.000009$82,5969,664,500,811 PWRLow Vol-49.85%
15222236 MyWish (WISH)$0.013573$82,2236,057,664 WISHLow Vol19.18%
15233440 AirWire (WIRE)$0.000683$82,006120,058,126 WIRE$6710.51%
15243465 Alt.Estate token (ALT)$0.000113$81,696724,180,756 ALTLow Vol-0.59%
15252557 Bee Token (BEE)$0.000345$81,594236,629,159 BEELow Vol0%
15261754 Bitradio (BRO)$0.010085$81,2628,058,006 BROLow Vol-3.78%
15271961 imbrex (REX)$0.009255$80,1538,660,756 REXLow Vol-22.55%
15281434 Advanced Tech... (ARC)$0.002831$79,42128,054,386 ARCLow Vol1.35%
15292005 Obsidian (ODN)$0.001125$79,41470,618,578 ODNLow Vol0%
15301882 BlockCAT (CAT)$0.010670$78,5357,360,121 CATLow Vol0%
15312768 Fabric Token (FT)$0.003178$78,15424,593,615 FTLow Vol0%
153243 Anoncoin (ANC)$0.036738$77,5302,110,317 ANCLow Vol26.79%
1533625 bitBTC (BITBTC)$2255.13$77,51634 BITBTCLow Vol3.6%
15343438 Oxycoin (OXY)$0.000082$76,837931,894,857 OXYLow Vol0.32%
15351722 More Coin (MORE)$0.038288$76,5752,000,000 MORELow Vol0.29%
15363627 Block-Logic (BLTG)$0.003337$76,41322,899,329 BLTGLow Vol-12.98%
15371299 PutinCoin (PUT)$0.000085$76,191891,509,182 PUTLow Vol-49.8%
15382749 Signals Network (SGN)$0.000859$75,74088,138,749 SGNLow Vol0%
15392733 Freyrchain (FREC)$0.000151$75,306500,000,000 FRECLow Vol0%
154037 Megacoin (MEC)$0.001965$75,24938,293,206 MECLow Vol-9.66%
15413329 Fantasy Sports (DFS)$0.016602$75,2434,532,031 DFSLow Vol-8.4%
15423685 BTC Lite (BTCL)$0.004017$75,11418,700,000 BTCLLow Vol0.29%
15432240 SoMee.Social (ONG)$0.001219$74,38361,000,000 ONGLow Vol-14.16%
15443919 Doge Token (DOGET)$0.000008$74,2698,900,000,000 DOGETLow Vol44.45%
15452419 Profile Utili... (PUT)$0.001631$73,85945,289,804 PUT$1,9960.9%
15461678 InsaneCoin (INSN)$0.003077$73,76323,974,977 INSNLow Vol0.92%
15474238 EveriToken (EVT)$0.010138$73,5257,252,111 EVT$189,631-15.89%
15483463 RPICoin (RPI)$0.000085$73,250857,097,806 RPILow Vol0.56%
15493289 BitCoen (BEN)$0.010421$72,9487,000,000 BEN$64611.81%
155014 BitBar (BTB)$1.66$71,99843,406 BTBLow Vol-1.05%
15512984 Newton Coin P... (NCP)$4e-07$71,990180,919,166,622 NCPLow Vol-2.05%
15522931 Engagement Token (ENGT)$0.000173$71,891415,256,071 ENGT$58,3721.46%
15533223 DOWCOIN (DOW)$0.006063$71,61311,810,984 DOW$1,47110.65%
15542646 AdHive (ADH)$0.000544$71,491131,376,614 ADHLow Vol3.76%
15553387 BLAST (BLAST)$0.001312$71,44154,441,888 BLASTLow Vol10%
15562580 Leadcoin (LDC)$0.000091$71,247784,399,592 LDCLow Vol0%
15574797 Swapcoinz (SPAZ)$0.013549$70,8605,230,032 SPAZ$1,146-8.44%
15581799 Rupee (RUP)$0.001932$70,80536,649,050 RUPLow Vol3.23%
15592395 Ignition (IC)$0.068969$70,4321,021,210 ICLow Vol-21.75%
1560815 Kobocoin (KOBO)$0.002828$69,86424,700,248 KOBO?0%
15612172 Emphy (EPY)$0.008820$69,8117,915,125 EPYLow Vol-1.48%
1562597 Opal (OPAL)$0.004590$69,57315,156,364 OPALLow Vol0%
15632656 Daneel (DAN)$0.003408$68,98220,242,358 DANLow Vol-0.02%
15641085 Swing (SWING)$0.015716$68,8634,381,720 SWINGLow Vol0%
15652288 Worldcore (WRC)$0.000384$68,338178,103,291 WRCLow Vol-9.61%
15663247 Fire Lotto (FLOT)$0.002478$68,11227,481,717 FLOTLow Vol7.17%
15672198 Viuly (VIU)$0.000088$67,881771,905,775 VIULow Vol0%
15683361 Webchain (WEB)$0.000427$67,823158,717,826 WEBLow Vol25.36%
15693248 AiLink Token (ALI)$0.000013$67,8005,063,904,986 ALI$4,2153.28%
15704231 Helpico (HELP)$2.86$67,58023,628 HELP$49,81884.45%
15712286 MicroMoney (AMM)$0.004263$67,26315,777,256 AMM$11,9417.19%
15723708 Exosis (EXO)$0.228124$67,158294,391 EXO$24,228-0.01%
15733369 Kuende (KUE)$0.000085$67,011791,170,655 KUELow Vol11.45%
15742923 XMCT (XMCT)$0.000633$66,624105,319,790 XMCT$3,741-4.47%
15753018 Kalkulus (KLKS)$0.003931$66,38516,886,407 KLKS$71,447-4.44%
15763133 Arepacoin (AREPA)$0.003967$65,98516,634,783 AREPALow Vol-3.98%
15772759 Patron (PAT)$0.000167$65,831393,940,118 PATLow Vol-11.85%
15783656 Beacon (BECN)$0.006410$65,66010,243,740 BECNLow Vol-14.53%
15793741 EurocoinToken (ECTE)$0.039318$65,6391,669,442 ECTELow Vol0.22%
15804141 Bitcoin Fast (BTCF)$0.005805$64,97611,192,923 BTCFLow Vol-3.98%
15814563 UOS Network (UOS)$0.007586$64,8558,549,496 UOS$704-49.09%
15823764 Save Environm... (SET)$0.067011$64,424961,395 SETLow Vol0%
15833730 The Currency ... (TCAT)$0.000546$64,245117,757,841 TCAT$42,053-0.27%
15843700 Centauri (CTX)$0.001453$64,21344,197,014 CTXLow Vol-18.38%
15851032 TransferCoin (TX)$0.007863$64,0528,146,349 TXLow Vol18.29%
15862372 CDX Network (CDX)$0.001966$63,97432,546,000 CDXLow Vol0.29%
15871136 Adzcoin (ADZ)$0.001281$63,82449,827,043 ADZLow Vol0.21%
15881787 Jetcoin (JET)$0.008638$63,8147,388,005 JETLow Vol0.36%
15892751 FundRequest (FND)$0.001335$63,79547,782,545 FNDLow Vol0%
15903603 Menlo One (ONE)$0.000212$63,585300,404,658 ONELow Vol41.73%
1591730 GCN Coin (GCN)$3.6e-07$62,783172,076,810,000 GCNLow Vol-12.83%
1592366 BitSend (BSD)$0.002480$62,51325,203,450 BSDLow Vol-10.38%
15933159 Apollon (XAP)$0.000419$62,222148,585,276 XAPLow Vol-5.49%
15941763 BriaCoin (BRIA)$0.082603$61,409743,431 BRIA$5,081-9.59%
15952752 Datarius Credit (DTRC)$0.000480$61,375127,756,071 DTRCLow Vol1.19%
15963414 ZeusNetwork (ZEUS)$8.7e-07$61,10570,000,000,000 ZEUSLow Vol0%
15974168 Cashpayz Token (CPC)$0.014602$60,9284,172,678 CPCLow Vol0%
15983051 Bitblocks (BBK)$0.000513$60,367117,736,710 BBKLow Vol49.38%
15993597 InterValue (INVE)$0.000463$59,272127,892,710 INVE$42,8881.17%
16002622 ClearCoin (XCLR)$0.000112$58,881527,873,733 XCLRLow Vol0.38%
16013479 MODEL-X-coin (MODX)$0.004871$58,70512,050,832 MODXLow Vol-28.37%
16023262 CYCLEAN (CCL)$0.000085$58,006678,451,267 CCLLow Vol0.33%
16032932 No BS Crypto (NOBS)$0.000046$57,9391,248,464,200 NOBS$91,862-5.45%
16043112 Bitnation (XPAT)$0.000002$57,84827,071,594,097 XPATLow Vol5.14%
16052635 TokenDesk (TDS)$0.003915$57,48114,683,321 TDSLow Vol-4.42%
16061297 ChessCoin (CHESS)$0.001059$57,23754,032,769 CHESSLow Vol0%
16073621 BitNautic Token (BTNT)$0.003504$56,87216,230,647 BTNT$53,944-8.63%
16083363 WXCOINS (WXC)$0.009915$56,5355,701,883 WXCLow Vol4.77%
16091465 Veros (VRS)$0.001777$56,34131,704,266 VRS$82,958-3.2%
16101951 Vsync (VSX)$0.000351$56,307160,559,294 VSXLow Vol0%
16112978 AceD (ACED)$0.005982$55,7639,321,038 ACEDLow Vol1.75%
16121165 Evil Coin (EVIL)$0.002651$55,72021,020,383 EVILLow Vol0.35%
16132611 Spectiv (SIG)$0.000184$55,507301,529,192 SIGLow Vol-1.66%
16142695 VeriME (VME)$0.000311$55,320178,048,389 VMELow Vol0%
16151511 PureVidz (VIDZ)$0.000438$54,908125,279,775 VIDZLow Vol0%
16163165 Arion (ARION)$0.004786$54,81311,452,873 ARION$69112.33%
16171970 ATBCoin (ATB)$0.001300$54,66442,038,227 ATB$57,3064.28%
16183068 BitcoiNote (BTCN)$0.004982$54,49210,937,700 BTCN$1,8720.08%
16193207 Social Activi... (SAT)$0.000427$54,255126,967,463 SATLow Vol0.29%
16201542 Golos Gold (GBG)$0.004272$53,90512,618,813 GBGLow Vol25.32%
16213497 Bitcoin Zero (BZX)$0.002317$52,88022,819,961 BZX$2,3312.27%
16223409 Etheera (ETA)$0.000007$52,8657,185,740,244 ETALow Vol-48.7%
16233931 Elementeum (ELET)$0.010611$52,6284,959,770 ELETLow Vol1.07%
1624703 Rimbit (RBT)$0.000265$52,365197,581,050 RBTLow Vol0%
16253008 Vivid Coin (VIVID)$0.008258$52,2446,326,409 VIVIDLow Vol0.32%
16263149 NetKoin (NTK)$0.000012$52,2164,453,537,916 NTK$650-1.67%
16272270 SportyCo (SPF)$0.000950$51,86454,587,326 SPFLow Vol-5.51%
16282690 Biotron (BTRN)$0.000782$51,56265,965,771 BTRNLow Vol22.93%
16293311 Castle (CSTL)$0.003333$51,25915,378,912 CSTLLow Vol22.41%
16302012 Voise (VOISE)$0.000093$51,220549,336,806 VOISELow Vol0%
16312890 KanadeCoin (KNDC)$0.000009$51,1005,471,056,500 KNDCLow Vol0%
1632764 PayCoin (XPY)$0.004243$50,89311,995,342 XPYLow Vol0%
16332048 Ethereum Cash (ECASH)$0.003589$50,61114,100,000 ECASHLow Vol4.15%
163472 Deutsche eMark (DEM)$0.000940$50,42553,653,541 DEMLow Vol10.29%
16353093 BBSCoin (BBS)$5.9e-07$49,69783,602,002,835 BBSLow Vol-22.93%
16361888 InvestFeed (IFT)$0.000256$49,068191,381,257 IFTLow Vol0.29%
16371830 SkinCoin (SKIN)$0.000554$48,83888,183,483 SKIN$2,52516.36%
1638331 Litecoin Plus (LCP)$0.021018$54,2302,580,175 LCP$58833.8%
16393477 Asura Coin (ASA)$0.000220$48,507220,932,400 ASALow Vol5.09%
16403013 PRiVCY (PRIV)$0.002937$48,49016,508,939 PRIVLow Vol-1.3%
16413256 Bitether (BTR)$0.000853$48,36856,735,293 BTRLow Vol0.04%
16422404 TOKYO (TOKC)$0.000176$48,119272,697,251 TOKCLow Vol0%
16432142 FORCE (FOR)$0.000342$48,036140,516,265 FORLow Vol0.29%
16443377 GenesisX (XGS)$0.005298$47,9489,049,413 XGSLow Vol-5.79%
16454070 Gexan (GEX)$0.021584$47,0952,182,007 GEX$25,032-12.39%
16463128 SiaCashCoin (SCC)$0.000004$47,08213,085,542,638 SCC$3,7761.06%
16473021 International... (INCX)$0.000110$47,068428,755,167 INCX$34,171-1.08%
16483484 Waletoken (WTN)$0.000002$46,92719,918,713,667 WTN$21,237-7.91%
16492514 Shekel (JEW)$0.000351$46,752133,109,990 JEWLow Vol0%
16503459 GoHelpFund (HELP)$0.003846$46,71612,147,167 HELP$34,5430.66%
16513427 Agrolot (AGLT)$0.000707$46,15565,251,539 AGLT$6072.58%
1652295 BTCtalkcoin (TALK)$0.000706$46,06565,290,635 TALKLow Vol0%
16533953 Evedo (EVED)$0.005973$45,8977,684,771 EVED$23,84118.23%
16541252 2GIVE (2GIVE)$0.000088$45,772522,550,347 2GIVELow Vol0%
16553121 IGToken (IG)$0.000015$45,7623,067,046,088 IG$3,063-0.03%
16564792 Agora (VOTE)$0.002295$45,28719,735,155 VOTELow Vol-7.98%
16574702 Rupiah Token (IDRT)$0.000070$45,137643,027,451 IDRT$52,702-0.43%
16581671 iTicoin (ITI)$1.41$44,99332,000 ITILow Vol7.32%
16592368 REBL (REBL)$0.000259$44,960173,671,673 REBLLow Vol0%
1660813 bitSilver (BITSILVER)$2.26$44,87319,844 BITSILVER?2.08%
1661778 bitGold (BITGOLD)$233.56$44,256189 BITGOLD?2.08%
16623805 BoatPilot Token (NAVY)$0.000599$44,22473,863,346 NAVY$2,322-21.95%
16634158 Five Star Coi... (FSCP)$0.011398$43,8073,843,281 FSCPLow Vol0%
16643517 SONDER (SNR)$0.000259$43,767168,879,121 SNRLow Vol0%
1665978 Ratecoin (XRA)$0.000351$43,017122,449,162 XRALow Vol0%
16663421 PrimeStone (PSC)$0.002133$42,84520,086,256 PSCLow Vol-16.56%
16671035 AmsterdamCoin (AMS)$0.000852$42,78350,201,886 AMSLow Vol4.94%
16683113 InterCrone (ICR)$0.002841$42,03214,793,793 ICRLow Vol16.69%
16693045 OPCoinX (OPCX)$0.000256$41,712162,688,238 OPCXLow Vol0.29%
16703501 CryptoSoul (SOUL)$0.000233$41,637179,033,079 SOUL$2,9335.63%
16711033 GuccioneCoin (GCC)$0.002051$41,60820,285,537 GCCLow Vol0.4%
16722411 Galactrum (ORE)$0.008546$40,6594,757,454 ORELow Vol0.94%
16733682 Italo (XTA)$0.012309$40,6033,298,581 XTALow Vol-0.6%
16743324 PluraCoin (PLURA)$0.000086$40,018467,803,193 PLURALow Vol0.39%
16752825 Naviaddress (NAVI)$0.000165$39,982242,550,845 NAVILow Vol5.94%
16762007 Regalcoin (REC)$0.003122$39,95712,799,009 RECLow Vol0%
16773457 Iridium (IRD)$0.002050$39,88619,453,465 IRDLow Vol4.61%
16782715 ConnectJob (CJT)$0.000353$39,854112,839,768 CJTLow Vol0%
16793659 QUINADS (QUIN)$0.000003$39,35513,194,987,677 QUIN$14,5562.1%
16803523 SnodeCoin (SND)$0.001022$39,26038,400,605 SNDLow Vol-5.34%
16812518 LOCIcoin (LOCI)$0.000937$38,77041,387,232 LOCILow Vol2.16%
16821673 Minereum (MNE)$0.005213$38,6767,418,767 MNELow Vol-0.66%
16831306 Cryptojacks (CJ)$0.000094$38,406406,568,581 CJLow Vol0%
16843777 Spectrum (SPT)$0.000032$38,1761,199,987,500 SPT$22,7990.5%
16853833 HYPNOXYS (HYPX)$0.000002$37,86419,928,534,801 HYPXLow Vol0%
1686113 SmartCoin (SMC)$0.001450$37,25425,699,172 SMCLow Vol0.07%
16873331 CrowdWiz (WIZ)$0.010635$36,8603,465,851 WIZLow Vol-0.63%
16883487 Pedity (PEDI)$0.000027$36,8491,368,610,817 PEDILow Vol-18.39%
16893646 Herbalist Token (HERB)$0.000004$36,7589,499,999,999 HERB$9,7162.72%
16904163 Hype Token (HYPE)$0.000753$36,74648,810,490 HYPE$2,014-3.21%
16913383 Knekted (KNT)$0.000036$36,1871,000,000,000 KNTLow Vol-4.44%
16923359 WITChain (WIT)$0.000018$36,1361,980,000,000 WIT$60,570-7.58%
16932489 BitWhite (BTW)$0.000995$36,13236,325,371 BTW$13,386-4.84%
16941120 DraftCoin (DFT)$0.004139$36,0738,715,912 DFTLow Vol-12.64%
16953426 Incodium (INCO)$0.000004$35,8929,374,114,356 INCOLow Vol0%
16963503 CommunityGene... (CGEN)$0.000085$35,859419,588,244 CGENLow Vol0.29%
16973521 PAWS Fund (PAWS)$0.018724$35,7971,911,884 PAWSLow Vol9.65%
16981504 InflationCoin (IFLT)$7.9e-07$35,43344,790,092,020 IFLTLow Vol-15.75%
16992332 STRAKS (STAK)$0.001458$34,77923,858,907 STAKLow Vol-14.55%
17002942 Aegeus (AEG)$0.000931$34,72637,286,716 AEG$2,804-7.83%
17013422 SHPING (SHPING)$0.000042$34,691825,894,835 SHPINGLow Vol-3.54%
17021285 GoldBlocks (GB)$0.002216$34,48315,563,873 GBLow Vol0%
17033882 Arqma (ARQ)$0.014789$34,4592,330,104 ARQ$612-4.62%
17044159 Mero Currency (MRO)$0.003658$34,1929,348,055 MROLow Vol-20.13%
17053184 Gold Poker (GPKR)$0.007193$34,1724,750,775 GPKRLow Vol39.65%
1706837 X-Coin (XCO)$0.002740$33,93212,384,976 XCOLow Vol0.47%
17072619 BitStation (BSTN)$0.000007$32,9864,704,185,603 BSTNLow Vol19.35%
17082883 ZINC (ZINC)$0.005959$32,5085,455,578 ZINCLow Vol0%
1709350 BoostCoin (BOST)$0.002701$32,01611,855,487 BOSTLow Vol0%
17103048 Bitcoin Turbo... (BTK)$0.000002$31,90817,751,712,120 BTKLow Vol-48.16%
17113862 Scopuly (SKY)$0.000014$31,7762,191,753,462 SKYLow Vol0.44%
17123056 Thore Cash (TCH)$0.000577$31,77355,056,178 TCH$40,861-4.79%
17133665 Impleum (IMPL)$0.005384$31,5875,866,606 IMPLLow Vol5.32%
17143271 Ether Kingdom... (IMP)$0.004696$31,4046,687,419 IMP$20,1196.09%
17151223 BERNcash (BERN)$0.000440$31,37271,234,301 BERNLow Vol0%
17163684 Bitcoiin (B2G)$0.000593$31,27752,761,896 B2GLow Vol2.47%
17172461 Peerguess (GUESS)$0.000512$31,01560,537,668 GUESSLow Vol0.2%
17181250 Zurcoin (ZUR)$0.000352$30,82587,653,034 ZURLow Vol0%
17193792 ARAW (ARAW)$0.000009$30,7023,368,426,360 ARAWLow Vol-10.59%
17203760 Scanetchain (SWC)$0.000037$30,694839,506,297 SWCLow Vol26.84%
17211141 Moin (MOIN)$0.003504$30,6908,758,491 MOINLow Vol-4.01%
17224069 Blockburn (BURN)$0.046740$30,302648,314 BURN$65,413-1.32%
17233395 SteepCoin (STEEP)$0.000166$30,113181,505,253 STEEPLow Vol4.82%
17243433 EUNOMIA (ENTS)$0.000002$29,98916,420,688,682 ENTSLow Vol-12.82%
17253644 TravelNote (TVNT)$0.013837$29,7962,153,333 TVNTLow Vol0%
17262612 BitRent (RNTB)$0.000035$29,638841,738,500 RNTBLow Vol-25.07%
17272445 Block Array (ARY)$0.000429$29,36568,430,738 ARY$581-24.37%
1728125 Blakecoin (BLC)$0.001196$28,81724,092,065 BLCLow Vol5.7%
17293588 Absolute (ABS)$0.002230$28,82212,921,832 ABS$2,0178.52%
17304084 Thar Token (THAR)$0.040851$28,596700,000 THARLow Vol0.4%
17311483 vSlice (VSL)$0.000855$28,53733,390,496 VSLLow Vol-2.8%
17321836 Signatum (SIGT)$0.000264$28,499107,972,766 SIGTLow Vol0%
17332745 Joint Ventures (JOINT)$0.001280$28,32622,128,085 JOINT$723-2.25%
17341747 Onix (ONX)$0.000264$28,256107,072,781 ONXLow Vol0%
17353476 Italian Lira (ITL)$0.000001$27,90123,717,197,588 ITLLow Vol37.03%
17363940 P2P Global Ne... (P2PX)$0.000734$27,85737,965,608 P2PX$72628.02%
17373828 Japan Content... (JCT)$0.000095$27,837293,150,782 JCT$2,231-17.76%
17383604 SkyHub Coin (SHB)$0.051620$27,647535,592 SHB$7400.54%
1739367 Coin2.1 (C2)$0.000353$27,62578,245,975 C2Low Vol0%
17402063 Tracto (TRCT)$0.001020$27,44126,913,041 TRCTLow Vol0%
17413856 SF Capital (SFCP)$0.000614$27,37144,544,273 SFCPLow Vol0%
17422290 YENTEN (YTN)$0.001117$27,19524,350,077 YTNLow Vol-9.32%
17432615 Blocklancer (LNC)$0.000226$27,161120,140,384 LNCLow Vol22.99%
17441468 Kurrent (KURT)$0.000442$27,12061,364,813 KURTLow Vol0%
17451687 Digital Money... (DMB)$0.000256$27,086105,644,389 DMBLow Vol-24.78%
17462415 ArbitrageCT (ARCT)$0.000259$27,055104,655,777 ARCTLow Vol0%
17473599 EtherInc (ETI)$0.000085$26,960315,451,303 ETILow Vol4.32%
17482103 Intelligent T... (ITT)$0.002729$26,7869,814,899 ITTLow Vol0%
17494154 Asian Dragon (AD)$0.000913$26,67629,213,075 ADLow Vol36.02%
17501693 Theresa May Coin (MAY)$0.000265$26,508100,018,000 MAYLow Vol0%
1751945 Bata (BTA)$0.005219$26,3675,052,601 BTALow Vol-3.25%
175218 Digitalcoin (DGC)$0.000770$26,26034,098,663 DGCLow Vol0.42%
1753341 SuperCoin (SUPER)$0.000513$26,16051,030,258 SUPERLow Vol50.45%
17543222 Bionic (BNC)$0.000048$25,737536,244,233 BNC$26,2640.11%
17553881 BitStash (STASH)$0.000009$25,5162,792,516,242 STASHLow Vol0.72%
17562180 bitJob (STU)$0.000289$25,37287,816,093 STULow Vol7.46%
1757916 MedicCoin (MEDIC)$0.000085$25,300298,349,398 MEDIC$1,02532.02%
17581276 ICO OpenLedger (ICOO)$0.053820$25,077465,952 ICOOLow Vol0%
17594014 Mobile Crypto... (MCPC)$0.004067$24,9986,146,854 MCPCLow Vol1.38%
17603971 Gratz (GRAT)$0.000800$24,79531,000,000 GRATLow Vol10.73%
17612565 StarterCoin (STAC)$0.000072$24,503342,007,189 STACLow Vol1.25%
17623508 BZLCOIN (BZL)$0.011044$24,4052,209,854 BZLLow Vol-21.43%
17631175 Rubies (RBIES)$0.002308$24,03310,415,252 RBIESLow Vol4.69%
17643266 Carebit (CARE)$0.000171$23,954140,141,759 CARELow Vol0.29%
17652147 ELTCOIN (ELTCOIN)$0.000265$23,83090,000,000 ELTCOIN$9948.1%
17662679 Decentralized... (DML)$0.000378$23,82263,030,141 DML$8,9142.58%
1767316 Dreamcoin (DRM)$0.009302$23,8082,559,433 DRMLow Vol14.2%
17683332 Gossipcoin (GOSS)$0.000769$23,78730,925,382 GOSSLow Vol50.44%
17693798 Xuez (XUEZ)$0.007179$23,6643,296,376 XUEZ$25,49014.96%
17703633 BitGuild PLAT (PLAT)$0.000394$23,47959,566,902 PLAT$34,790-1.88%
17712160 Innova (INN)$0.004613$23,2935,049,718 INNLow Vol-0.17%
17722065 XGOX (XGOX)$0.000010$23,1962,379,530,425 XGOXLow Vol-3.5%
17731153 Creditbit (CRB)$0.001367$23,11116,901,017 CRBLow Vol-10.85%
1774513 Titcoin (TIT)$0.000353$23,09265,429,227 TITLow Vol0%
17754845 ESCX Token (ESCX)$0.000237$23,08797,241,686 ESCX$7850.07%
17761218 PostCoin (POST)$0.001453$23,05515,868,233 POSTLow Vol-2.86%
1777702 SpreadCoin (SPR)$0.002051$22,88911,159,260 SPRLow Vol4.65%
17781241 FuzzBalls (FUZZ)$0.004729$22,8404,829,945 FUZZLow Vol0%
17794109 xEURO (xEUR)$1.09$22,32820,419 xEUR$32,3830.25%
17802475 Garlicoin (GRLC)$0.000427$22,22752,015,288 GRLCLow Vol19.89%
17811877 Rupaya (RUPX)$0.000367$22,21860,457,824 RUPXLow Vol6.54%
17823491 EZOOW (EZW)$0.000002$21,90811,551,907,115 EZWLow Vol0%
17832849 Hurify (HUR)$0.000091$21,904241,464,943 HURLow Vol5.42%
17843181 ShowHand (HAND)$3.5e-07$21,50561,912,434,418 HAND$7,778-1.97%
17852648 Bitsum (BSM)$0.000013$21,4001,590,766,611 BSMLow Vol4.73%
17861850 Cream (CRM)$0.000470$21,20245,108,749 CRMLow Vol-0.61%
17874116 TOKPIE (TKP)$0.004898$20,6914,224,094 TKPLow Vol0.33%
17884252 Stellar Classic (XLMX)$0.000027$20,491747,988,893 XLMX$4,431-35.27%
17892721 APR Coin (APR)$0.002051$20,4779,983,319 APRLow Vol-22.44%
17903677 ROIyal Coin (ROCO)$0.020169$20,006991,918 ROCOLow Vol8.07%
17912386 KZ Cash (KZC)$0.012679$19,8291,563,996 KZCLow Vol-2.06%
17922701 TrustNote (TTT)$0.000064$19,815309,999,945 TTTLow Vol3.95%
17931597 Bankcoin ([email protected])$0.001912$19,67410,291,781 [email protected]Low Vol0%
17944027 DeVault (DVT)$0.000256$19,26675,142,705 DVTLow Vol0.29%
17953800 FidexToken (FEX)$6.6e-07$19,15129,128,335,553 FEX$18,515-2.8%
17961200 NevaCoin (NEVA)$0.004502$19,0044,221,020 NEVALow Vol0%
17971381 Bitcloud (BTDX)$0.000598$18,85031,508,875 BTDXLow Vol-12.25%
17983293 Olympic (OLMP)$0.000154$18,672121,374,871 OLMPLow Vol-62.39%
17992681 Origami (ORI)$0.004417$18,6674,225,879 ORILow Vol0%
18003468 Fivebalance (FBN)$0.000033$18,664565,241,486 FBN$14,903-0.57%
18013481 Peony (PNY)$0.013693$18,6091,359,000 PNYLow Vol-5.74%
18022935 CDMCOIN (CDM)$0.000008$18,5222,244,343,065 CDMLow Vol0%
18032966 Fox Trading (FOXT)$0.002031$18,4959,105,355 FOXT$58,744-20.43%
18043464 Cheesecoin (CHEESE)$0.000051$18,420358,501,400 CHEESELow Vol0.49%
18053031 Orbis Token (OBT)$0.000960$18,41019,167,751 OBTLow Vol0%
1806898 Californium (CF)$0.007522$18,4052,446,961 CFLow Vol0%
18071683 RouletteToken (RLT)$0.001709$18,40010,765,089 RLTLow Vol5.73%
18082973 empowr coin (EMPR)$1.5e-09$18,31411,999,782,739,200 EMPRLow Vol-0.27%
18093046 Blocknode (BND)$0.000087$18,309210,672,838 BNDLow Vol0%
18102093 Bitcoin Red (BTCRED)$0.000872$18,30221,000,000 BTCREDLow Vol0%
1811159 Cashcoin (CASH)$0.000342$18,26953,458,111 CASHLow Vol30.6%
18122122 Ellaism (ELLA)$0.000940$18,20419,364,074 ELLALow Vol0.29%
18131066 Pakcoin (PAK)$0.000260$17,84468,594,750 PAK?0%
18143876 EnterCoin (ENTRC)$0.005982$17,7872,973,139 ENTRCLow Vol-6.42%
18151915 AdCoin (ACC)$0.001053$17,51516,630,621 ACCLow Vol0%
18161248 Bitcoin 21 (XBTC21)$0.021598$17,130793,108 XBTC21Low Vol0%
1817934 ParkByte (PKB)$0.003590$17,1034,764,026 PKBLow Vol0.31%
18183771 EthereumX (ETX)$0.000196$17,08987,225,579 ETXLow Vol21.49%
181969 Datacoin (DTC)$0.000427$16,96539,712,849 DTCLow Vol-9.3%
18201686 EquiTrader (EQT)$0.001323$16,83912,730,355 EQTLow Vol0%
18213397 Neural Protocol (NRP)$0.000002$16,5879,497,994,014 NRP$1,995-7.9%
1822520 Virtacoin (VTA)$0.000003$16,5365,201,310,113 VTALow Vol11.43%
18233333 Sola Token (SOL)$0.000571$16,51928,948,937 SOLLow Vol0%
18243889 Natmin Pure E... (NAT)$0.000161$16,518102,296,984 NATLow Vol1.9%
18251254 PlatinumBAR (XPTX)$0.007473$16,1422,160,126 XPTXLow Vol17.97%
1826601 Acoin (ACOIN)$0.013082$15,9611,220,085 ACOINLow Vol0%
18271273 Citadel (CTL)$0.001453$15,93710,969,269 CTLLow Vol0.29%
18281650 ProCurrency (PROC)$0.000151$15,721103,810,676 PROCLow Vol1.16%
1829536 Joincoin (J)$0.004447$14,8983,350,341 JLow Vol-13.51%
18303273 IQ.cash (IQ)$0.003802$14,8123,896,163 IQLow Vol-2.13%
18314178 CPUchain (CPU)$0.001538$14,6979,553,796 CPULow Vol1.7%
18323350 Dach Coin (DACHX)$0.000684$14,67121,458,709 DACHXLow Vol-2.06%
18331113 SecretCoin (SCRT)$0.003441$14,5514,228,672 SCRTLow Vol0%
18343446 Zenswap Netwo... (ZNT)$0.000001$14,49712,001,366,640 ZNTLow Vol0.87%
18352241 Ccore (CCO)$0.008283$14,0811,699,999 CCOLow Vol-22.19%
18361334 Elementrem (ELE)$0.000530$13,90026,205,539 ELE?0%
18372448 SparksPay (SPK)$0.002525$13,8455,483,098 SPKLow Vol7.31%
18381038 Eurocoin (EUC)$0.001111$13,79512,416,554 EUCLow Vol-3.31%
18392244 Payfair (PFR)$0.000351$13,78139,305,412 PFR$7411.2%
18403312 Evimeria (EVI)$8.8e-07$13,64815,519,279,936 EVILow Vol0%
18411212 MojoCoin (MOJO)$0.001111$13,64012,276,850 MOJOLow Vol0.29%
18423047 UltraNote Coin (XUN)$0.000049$13,624280,667,656 XUNLow Vol11.54%
18434783 Dragon Option (DRAGON)$0.000221$13,55661,461,298 DRAGON$23,16326%
18441846 GeyserCoin (GSR)$0.011965$13,5301,130,773 GSRLow Vol1.02%
18454213 Uptrennd (1UP)$0.002972$13,5124,545,951 1UPLow Vol-33.37%
18461155 Litecred (LTCR)$0.000442$13,35730,227,750 LTCRLow Vol0%
18471396 MustangCoin (MST)$0.020977$13,222630,343 MSTLow Vol0.07%
18483001 KWHCoin (KWH)$0.000007$13,2041,807,438,681 KWHLow Vol0.65%
18492983 AdultChain (XXX)$0.000256$12,79849,917,231 XXXLow Vol-24.78%
18503385 GIGA (XG)$0.000094$12,690135,432,842 XGLow Vol0%
18513416 Digiwage (WAGE)$0.000266$12,52947,062,308 WAGELow Vol3.75%
18523489 Escroco Emerald (ESCE)$0.000020$12,464624,525,771 ESCELow Vol0.03%
18532069 Open Trading ... (OTN)$0.006068$12,2852,024,530 OTNLow Vol0.33%
18543348 MNPCoin (MNP)$0.005592$12,2582,191,996 MNPLow Vol51.14%
18553174 Fintab (FNTB)$0.004379$12,1702,779,387 FNTBLow Vol0%
18561389 Zayedcoin (ZYD)$0.001938$12,1016,243,840 ZYDLow Vol0%
18574018 Klimatas (KTS)$0.016645$12,033722,904 KTS$1,30118.34%
18583086 Kora Network ... (KNT)$0.000035$11,646335,625,000 KNTLow Vol0.65%
18593403 EagleX (EGX)$0.000342$11,48133,583,500 EGX$5480.29%
18603265 Havy (HAVY)$0.000001$11,3007,777,398,496 HAVY$3,018-17.38%
18613610 Micromines (MICRO)$6.2e-07$11,18117,999,887,606 MICRO$5,559-5.5%
18622032 Crystal Clear (CCT)$0.001884$10,7835,723,973 CCTLow Vol0%
18633512 Alpha Coin (APC)$0.000325$10,54632,461,882 APC$21,0562.17%
18643341 Phonecoin (PHON)$0.000085$10,524123,287,817 PHONLow Vol0.17%
18653447 Atheios (ATH)$0.000598$10,49517,543,150 ATHLow Vol0.29%
18662148 Desire (DSR)$0.001026$10,30610,049,426 DSR$9,51720.35%
18671353 TajCoin (TAJ)$0.000794$10,18812,835,505 TAJLow Vol0%
18682355 OP Coin (OPC)$0.000005$9,9261,858,984,784 OPCLow Vol0.33%
18693317 Cryptrust (CTRT)$0.000001$9,8896,748,756,485 CTRTLow Vol0%
18703250 Zoomba (ZBA)$0.000414$9,88923,885,904 ZBALow Vol21.37%
18713429 Cyber Movie C... (CMCT)$4.9e-07$9,88120,000,000,000 CMCTLow Vol0.84%
18723398 SCRIV NETWORK (SCRIV)$0.000395$9,77924,744,362 SCRIVLow Vol15.94%
18734080 HireGo (HGO)$0.001573$9,7606,206,464 HGOLow Vol0%
18743645 Shivers (SHVR)$0.000175$9,54454,453,298 SHVRLow Vol0%
18753358 Helper Search... (HSN)$0.000001$9,5398,479,947,437 HSNLow Vol0%
18761194 Independent M... (IMS)$0.001768$9,4915,368,934 IMSLow Vol0%
1877993 BowsCoin (BSC)$0.001709$9,4875,550,102 BSCLow Vol0.38%
18782858 Couchain (COU)$0.000002$9,4236,142,438,734 COU$9,149-4.01%
18793444 KUN (KUN)$4.71$9,4182,000 KUN$735-3.39%
18803097 XOVBank (XOV)$0.000072$9,414131,202,358 XOVLow Vol295.43%
18813624 Zealium (NZL)$0.000855$9,37410,968,656 NZLLow Vol-6.45%
18823690 Bulleon (BUL)$0.008546$9,3701,096,353 BULLow Vol-6.27%
18831474 Eternity (ENT)$0.001367$9,3646,848,229 ENTLow Vol-3.23%
18842960 Tourist Token (TOTO)$0.000002$9,2673,933,323,630 TOTO$14,614-1.74%
18851651 SpeedCash (SCS)$0.015896$9,136574,745 SCSLow Vol-0.78%
18863787 InnovativeBio... (INNBCL)$2.4e-09$9,0173,734,954,131,020 INNBCLLow Vol14.61%
18873413 nDEX (NDX)$6e-07$9,00314,938,687,251 NDXLow Vol0.65%
18881514 ICOBID (ICOB)$0.000084$8,951107,048,455 ICOBLow Vol0%
18894826 ZUM TOKEN (ZUM)$0.000011$8,948808,287,626 ZUMLow Vol-1.04%
18903580 Crystal Token (CYL)$0.015483$8,738564,377 CYL$27,847-7.8%
18912965 VikkyToken (VIKKY)$0.000002$8,3723,727,082,538 VIKKY$20,802-1.24%
18922051 Authorship (ATS)$0.000083$8,34199,971,428 ATSLow Vol0%
18933746 electrumdark (ELD)$0.002135$8,3273,899,312 ELDLow Vol-2.74%
1894278 Quebecoin (QBC)$0.001234$8,2706,703,138 QBCLow Vol0%
18952176 Decision Token (HST)$0.000256$8,21132,025,998 HSTLow Vol0.29%
18963151 Akroma (AKA)$0.000427$8,19519,177,485 AKALow Vol-11.35%
18973088 BitCoin One (BTCONE)$0.000086$8,15995,420,349 BTCONELow Vol-29.18%
18983778 EVOS (EVOS)$0.000769$8,15810,606,778 EVOSLow Vol0.29%
18991395 Dollarcoin (DLC)$0.000884$8,0499,106,714 DLCLow Vol0%
19003442 INDINODE (XIND)$0.000009$8,043941,104,909 XINDLow Vol-49.85%
19013313 CryptoFlow (CFL)$0.000087$8,01192,026,159 CFLLow Vol0%
19022581 Sharpe Platfo... (SHP)$0.000460$8,00717,410,144 SHPLow Vol0%
19032367 Aigang (AIX)$0.000270$7,90729,274,567 AIXLow Vol0%
19044255 CryptoAds Mar... (CRAD)$0.000548$7,81614,265,943 CRAD$7500.65%
19052985 ARBITRAGE (ARB)$0.001898$7,7474,081,565 ARBLow Vol0%
19061282 High Voltage (HVCO)$0.005042$7,5341,494,171 HVCOLow Vol-15.55%
19073678 ICOBay (IBT)$0.000011$7,514692,646,118 IBTLow Vol0%
19083770 CustomContrac... (CCN)$0.000005$7,4941,380,841,876 CCNLow Vol0%
19092974 Lightpaycoin (LPC)$0.001282$7,4275,793,754 LPCLow Vol25.36%
19103382 CARDbuyers (BCARD)$0.000170$7,42143,778,533 BCARDLow Vol0%
19113050 Dystem (DTEM)$0.001282$7,3195,709,161 DTEMLow Vol0.6%
19123689 Mocrow (MCW)$0.003591$7,3162,037,409 MCWLow Vol-0.27%
19131935 LiteCoin Ultra (LTCU)$0.006961$7,1791,031,300 LTCULow Vol0%
19142910 Crowdholding (YUP)$0.000035$7,145201,576,469 YUPLow Vol0%
19153454 Decentralized... (DATP)$6e-07$7,12411,820,620,222 DATP$4,609-7.74%
19163294 Bitcoin Adult (BTAD)$0.000197$7,07535,919,855 BTADLow Vol-22.96%
19173478 BitMoney (BIT)$0.000085$7,05182,497,698 BITLow Vol0.29%
1918938 ARbit (ARB)$0.000619$6,70110,830,050 ARBLow Vol0%
19191576 MiloCoin (MILO)$0.000619$6,68110,789,954 MILOLow Vol0%
19203290 Elliot Coin (ELLI)$0.000257$6,65525,890,189 ELLILow Vol0.54%
19212100 JavaScript Token (JS)$0.000832$6,6467,991,996 JSLow Vol0%
19221546 Centurion (CNT)$0.000085$6,59677,663,826 CNTLow Vol0%
19233613 Dash Green (DASHG)$0.002830$6,5122,300,683 DASHGLow Vol-48.5%
19243209 4NEW (KWATT)$0.000106$6,47861,152,763 KWATTLow Vol0.37%
19251206 BumbaCoin (BUMBA)$0.000276$6,44923,335,668 BUMBALow Vol0%
19261210 Cabbage (CAB)$0.000611$6,41310,499,996 CABLow Vol0%
19272583 Octoin Coin (OCC)$0.011463$6,364555,137 OCC$18,6001.66%
19283270 e-Chat (ECHT)$0.000331$6,35119,161,060 ECHT$7,903-12.46%
19292257 Nekonium (NUKO)$0.000513$6,15412,000,829 NUKOLow Vol0.29%
19301368 Veltor (VLT)$0.011015$6,112554,855 VLTLow Vol0%
19311956 VIVO (VIVO)$0.001196$6,1075,103,854 VIVOLow Vol-6.39%
19321209 PosEx (PEX)$0.002469$6,0582,453,240 PEXLow Vol0%
19333688 MoX (MOX)$0.001196$6,0155,027,488 MOXLow Vol-29.8%
19341496 Luna Coin (LUNA)$0.003504$5,9791,706,429 LUNALow Vol0.36%
19351259 PonziCoin (PONZI)$0.006837$5,887861,099 PONZILow Vol4.2%
19362131 iBTC (IBTC)$0.000129$5,80345,102,774 IBTCLow Vol-18.16%
19373749 IceChain (ICHX)$0.000007$5,600779,714,262 ICHXLow Vol-0.27%
19381926 BROTHER (BRAT)$0.000035$5,598160,000,000 BRATLow Vol0%
19392996 Bitcoin W Spe... (BWS)$0.000095$5,47557,650,718 BWS?0%
19403216 DeltaChain (DELTA)$7.2e-07$5,3857,462,729,132 DELTALow Vol0%
19414205 Xenoverse (XENO)$0.001030$5,3585,200,021 XENO$10,320-7.64%
19423321 BunnyToken (BUNNY)$0.000022$5,358244,486,021 BUNNYLow Vol0.65%
19431528 Iconic (ICON)$0.009020$5,348592,894 ICONLow Vol0%
19443393 MASTERNET (MASH)$0.000168$5,32431,686,740 MASHLow Vol-24.71%
19452074 Ethereum Gold (ETG)$0.000434$5,20512,000,000 ETG?0%
19463410 Bitspace (BSX)$0.000373$5,19813,924,077 BSXLow Vol0%
19473374 Ragnarok (RAGNA)$0.000342$5,15115,069,121 RAGNALow Vol33.72%
19483219 FUTURAX (FTXT)$0.000001$5,1013,406,412,461 FTXT$9,2650.15%
19491291 Comet (CMT)$0.005839$5,096872,830 CMTLow Vol0%
19503162 YoloCash (YLC)$0.000170$5,01029,499,388 YLC$3,3881.5%
19511825 LiteBitcoin (LBTC)$0.000171$4,94728,940,333 LBTCLow Vol0.29%
19523886 ICOCalendar.T... (ICT)$0.003988$4,8201,208,500 ICTLow Vol0.17%
19531052 VectorAI (VEC2)$0.000256$4,71718,399,311 VEC2Low Vol-27.44%
19543267 Project Coin (PRJ)$0.000085$4,55353,270,613 PRJLow Vol0.29%
19553967 Eva Cash (EVC)$0.004931$4,438900,000 EVCLow Vol5.31%
19561674 Cannation (CNNC)$0.001712$4,2412,476,893 CNNCLow Vol0.46%
19572875 ALAX (ALX)$0.000204$4,22520,757,685 ALXLow Vol1.05%
19582460 Qbic (QBIC)$0.000900$4,2164,684,176 QBICLow Vol0%
19591922 Monoeci (XMCC)$0.000513$4,2028,194,328 XMCCLow Vol-81.03%
19603298 UralsCoin (URALS)$0.000277$4,13614,921,278 URALSLow Vol25.41%
19611912 Dalecoin (DALC)$0.005197$4,098788,508 DALCLow Vol0%
19623807 LitecoinToken (LTK)$4e-08$3,78393,798,013,228 LTKLow Vol0.01%
1963656 Prime-XI (PXI)$0.000171$3,74921,931,815 PXILow Vol-1.62%
19641509 BenjiRolls (BENJI)$0.000176$3,57820,276,099 BENJILow Vol0%
1965831 Wild Beast Block (WBB)$0.019557$3,558181,919 WBBLow Vol0%
19663263 Dinero (DIN)$0.000378$3,3788,947,929 DINLow Vol-27.71%
19671959 Oceanlab (OCL)$0.000070$3,23346,500,000 OCLLow Vol-43.71%
1968986 CrevaCoin (CREVA)$0.000087$3,18136,390,750 CREVALow Vol0%
1969263 PLNcoin (PLNC)$0.000177$3,01917,089,600 PLNCLow Vol0%
19702356 CFun (CFUN)$0.000007$3,016429,429,737 CFUNLow Vol0%
19713338 PAXEX (PAXEX)$0.000171$3,00317,571,745 PAXEXLow Vol-33.14%
19723172 LogisCoin (LGS)$0.001228$2,8872,351,213 LGSLow Vol0%
19731657 Bitvolt (VOLT)$0.000171$2,84016,588,056 VOLTLow Vol0.47%
19743201 Printex (PRTX)$0.000082$2,81634,317,898 PRTXLow Vol0%
19752905 Qurito (QURO)$0.000269$2,79910,408,241 QURO?0%
19761515 iBank (IBANK)$0.000604$2,7364,526,324 IBANKLow Vol0%
19773399 Wispr (WSP)$0.000088$2,73231,007,434 WSPLow Vol0%
19782140 SONO (SONO)$0.001282$2,6732,084,823 SONOLow Vol0.29%
19793254 Mirai (MRI)$0.000770$2,6443,432,003 MRI$5670.47%
19803412 Simmitri (SIM)$0.000034$2,41070,468,612 SIMLow Vol0.32%
19812205 Phantomx (PNX)$0.000049$2,31047,582,748 PNXLow Vol2.23%
19823909 SPIDER VPS (SPDR)$0.000769$2,2992,988,850 SPDRLow Vol-9.74%
19831630 Coinonat (CXT)$0.000264$2,2788,623,200 CXTLow Vol0%
19843129 Nyerium (NYEX)$0.000088$2,27125,789,408 NYEXLow Vol-65.55%
19853808 Cointorox (OROX)$0.000384$2,1195,525,108 OROX$13,9140.65%
19861774 SocialCoin (SOCC)$0.000200$2,10410,518,425 SOCCLow Vol0%
19873232 Staker (STR)$0.001394$2,0711,485,864 STRLow Vol0%
19883163 Mero (MERO)$0.000342$2,0485,989,943 MEROLow Vol-37.71%
19892278 HollyWoodCoin (HWC)$0.000085$1,98523,220,653 HWCLow Vol0.29%
19903510 Traid (TRAID)$0.000085$1,88722,082,360 TRAIDLow Vol0.29%
19913738 Decentralized... (DCTO)$0.000002$1,814993,067,232 DCTOLow Vol0.65%
19921897 Bolenum (BLN)$6.6e-08$1,65825,000,000,000 BLNLow Vol0%
19931824 BitCoal (COAL)$0.000341$1,5344,500,000 COALLow Vol0.02%
19943589 Ethereum Meta (ETHM)$0.000011$1,387126,571,297 ETHMLow Vol47.04%
19951691 Project-X (NANOX)$17092.68$1,3380 NANOXLow Vol-9.66%
19963586 Bitcoin X (BTX)$0.000428$1,2262,864,374 BTXLow Vol229.38%
19971090 Save and Gain (SANDG)$0.000371$1,1373,064,800 SANDGLow Vol0%
19982168 Grimcoin (GRIM)$0.000010$1,007100,153,677 GRIMLow Vol0%
19993400 X12 Coin (X12)$0.000083$1,00712,088,147 X12Low Vol0%
20003062 GambleCoin (GMCN)$0.000088$96310,978,054 GMCNLow Vol0%
20013030 BrokerNekoNet... (BNN)$3.2e-07$9512,994,585,916 BNNLow Vol0%
20023308 Xchange (XCG)$0.000088$8579,753,850 XCGLow Vol0%
20033235 FolmCoin (FLM)$0.000085$8269,662,813 FLMLow Vol0.29%
20041632 Concoin (CONX)$0.001057$787744,266 CONXLow Vol0%
20053424 QYNO (QNO)$0.000598$6431,075,172 QNOLow Vol17.01%
20063804 SpectrumNetwork (SPEC)$6.8e-07$643949,512,740 SPECLow Vol0%
20073629 LRM Coin (LRM)$0.000060$5959,949,308 LRMLow Vol0.29%
20081558 Argus (ARGUS)$0.000513$5891,148,324 ARGUSLow Vol17.5%
20093583 Posscoin (POSS)$1.8e-08$55530,059,347,897 POSSLow Vol0%
20103384 Benz (BENZ)$0.000075$4465,958,969 BENZ$54321.38%
20113355 Azart (AZART)$0.000085$3524,146,379 AZARTLow Vol0%
20123287 Abulaba (AAA)$0.000022$33215,090,818 AAALow Vol1.01%
20133841 StellarPay (XLB)$0.000092$3153,424,785 XLBLow Vol-10%
20143486 dietbitcoin (DDX)$0.000100$2932,924,509 DDX?0%
20151994 Interzone (ITZ)$0.000093$2462,652,019 ITZ?0%
20164068 Claymore (CLM)$0.000007$22631,513,196 CLMLow Vol-0.32%
20173509 Provoco Token (VOCO)$5.1e-07$193375,710,075 VOCO$1,437-10.91%
20182253 Jiyo [OLD] (JIYO)$0.000017$1046,100,012 JIYOLow Vol-1.54%
20191832 HarmonyCoin (HMC)$0.000177$99561,235 HMCLow Vol0%
2020857 SongCoin (SONG)$0.000002$6232,565,300 SONGLow Vol0%
20213740 Blacer Coin (BLCR)$0.000342$56164,249 BLCRLow Vol0.29%
20223460 Bitcoinus (BITS)$6.4e-07$3859,294,348 BITS$6,900-4.57%
20234779 HUSD (HUSD)$1.01$-- HUSD$115,747,8940.04%
20242596 CK USD (CKUSD)$0.143115$-- CKUSD$41,436,146-0.78%
20252324 BigONE Token (ONE)$0.003682$-- ONE$24,897,042-2.17%
20264674 Whole Network (NODE)$0.008993$-- NODE$23,395,5660.44%
20274196 Pledge Coin (PLG)$0.009269$-- PLG$22,895,19920.52%
20284850 LINKA (LINKA)$0.008327$-- LINKA$19,124,6640.6%
20294202 Opennity (OPNN)$0.000718$-- OPNN$13,599,902-1.39%
20302878 DigiFinexToken (DFT)$0.604811$-- DFT$11,410,170-0.53%
20314899 Yap Stone (YAP)$0.473537$-- YAP$11,174,838-5.37%
20322712 MyToken (MT)$0.001479$-- MT$11,118,856-8.23%
20334623 Gomics (GOM)$0.324378$-- GOM$11,053,128-1.75%
20344133 YottaChain (YTA)$0.112473$-- YTA$10,290,5790.86%
20352941 CoinEx Token (CET)$0.022806$-- CET$9,846,6122.2%
20364520 Decentralized... (DVP)$0.009719$-- DVP$9,134,18518.08%
20373283 FOIN (FOIN)$1835.03$-- FOIN$8,891,926-10.06%
20384078 Super Zero (SERO)$0.083748$-- SERO$7,918,7070.56%
20394695 Echoin (EC)$0.021615$-- EC$7,101,3901.49%
20403252 ShineChain (SHE)$0.000775$-- SHE$5,533,6000.38%
20413924 DREP (DREP)$0.002107$-- DREP$4,808,107-4.86%
20424818 Xensor (XSR)$0.077683$-- XSR$4,556,335-1.66%
20433217 Ontology Gas (ONG)$0.144603$-- ONG$4,251,923-0.64%
20443681 CENTERCOIN (CENT)$0.001367$-- CENT$4,062,8370.29%
20454862 DAD Chain (DAD)$0.210860$-- DAD$3,762,0823.06%
20463789 Boltt Coin (BOLTT)$0.017140$-- BOLTT$3,605,013-1.57%
20471706 Aidos Kuneen (ADK)$1.73$-- ADK$3,575,505-6.77%
20484366 MixMarvel (MIX)$0.003980$-- MIX$3,539,080-2.63%
20493880 OceanEx Token (OCE)$0.003814$-- OCE$3,435,5771.4%
20503238 ABCC Token (AT)$0.051260$-- AT$2,712,397-2.16%
20512895 Coni (CONI)$0.018863$-- CONI$2,696,810-1.41%
20524125 NOIZchain (NOIZ)$0.352878$-- NOIZ$2,486,728-2.3%
20533236 WinToken (WIN)$0.000825$-- WIN$2,311,3771.37%
20544747 Velas (VLX)$0.028804$-- VLX$2,258,426-2.04%
20552280 Filecoin [Fut... (FIL)$5.32$-- FIL$2,216,1476.52%
20563891 V-Dimension (VOLLAR)$0.678869$-- VOLLAR$2,199,994-0.62%
20573295 BUMO (BU)$0.011279$-- BU$2,003,333-1.14%
20582366 FairGame (FAIR)$0.002669$-- FAIR$1,931,7195.84%
20594868 Lukiu (LKU)$0.028345$-- LKU$1,876,014-2.67%
20603914 GlitzKoin (GTN)$0.273190$-- GTN$1,817,385-0.98%
20614119 VinDax Coin (VD)$0.047681$-- VD$1,728,202-7.23%
20622091 Exchange Union (XUC)$1.17$-- XUC$1,605,104-0.37%
20634129 Polkadot [IOU] (DOT)$111.80$-- DOT$1,490,409-4.23%
20643866 CONUN (CON)$0.003531$-- CON$1,284,18415.87%
20652432 StarChain (STC)$0.004191$-- STC$1,254,7932.58%
20663012 VeThor Token (VTHO)$0.000709$-- VTHO$1,238,550-3.19%
20674229 Yobit Token (YO)$1076.17$-- YO$1,225,372-0.75%
20684847 Blockstack (STX)$0.182298$-- STX$1,081,456-2.09%
20694677 Tepleton (TEP)$2.27$-- TEP$908,9278.86%
20702456 OFCOIN (OF)$0.000177$-- OF$836,9198.76%
20714701 CoinHe Token (CHT)$0.510757$-- CHT$744,0930.4%
20724804 ROOBEE (ROOBEE)$0.003485$-- ROOBEE$740,632-6%
20734212 LinkToken (LTK)$0.045040$-- LTK$683,8320.21%
20743834 Dexter G (DXG)$1.03$-- DXG$683,257-1.48%
20754187 Volume Network (VOL)$0.026428$-- VOL$667,111-5.55%
20763196 KNOW (KNOW)$0.001894$-- KNOW$608,1602.83%
20774176 Dapp Token (DAPPT)$0.001077$-- DAPPT$588,674-0.36%
20783872 Bilaxy Token (BIA)$0.002866$-- BIA$569,505-1.22%
20793356 The Midas Tou... (TMTG)$0.000687$-- TMTG$456,738-0.93%
20804743 CIChain (CIC)$0.000796$-- CIC$447,2630.2%
20814872 BenePit Protocol (BNP)$0.002071$-- BNP$414,383-7.62%
20823934 CNNS (CNNS)$0.005888$-- CNNS$405,911-0.98%
20833925 Tratok (TRAT)$0.002616$-- TRAT$387,1625.05%
20844153 BAWnetwork (BAW)$0.000011$-- BAW$384,7510.29%
20852376 TopChain (TOPC)$0.011022$-- TOPC$364,4581.02%
20864762 ZVCHAIN (ZVC)$0.182477$-- ZVC$360,362-0.87%
20873849 WHEN Token (WHEN)$0.003923$-- WHEN$342,363-15.11%
20883905 DUO Network T... (DUO)$0.051051$-- DUO$339,966-49.38%
20893904 Electronic En... (E2C)$0.012260$-- E2C$339,834-0.91%
20904745 Cai Token (CAI)$0.000100$-- CAI$334,044-0.4%
20913995 Gosama (GOS)$0.151026$-- GOS$297,4852.74%
20924806 Tesra (TSR)$0.057433$-- TSR$292,528-4.09%
20932396 WETH (WETH)$176.73$-- WETH$283,866-0.54%
20942997 DIPNET (DPN)$0.000405$-- DPN$279,064-1.47%
20954820 ALP Coin (ALP)$0.261927$-- ALP$270,3130.23%
20963127 Themis (GET)$0.005896$-- GET$266,335-4.26%
20974494 NSS Coin (NSS)$0.042870$-- NSS$259,0700.54%
20983249 Usechain Token (USE)$0.000563$-- USE$250,953-14.79%
20992435 LightChain (LIGHT)$0.000010$-- LIGHT$243,207-1.68%
21003060 Yuan Chain Coin (YCC)$0.010138$-- YCC$241,930-4.34%
21014765 Treelion (TRN)$0.315727$-- TRN$221,463-0.43%
21024139 Brazilian Dig... (BRZ)$0.236648$-- BRZ$216,8210.12%
21034299 Tokoin (TOKO)$0.095986$-- TOKO$204,14912.75%
21044280 12Ships (TSHP)$0.016500$-- TSHP$189,1030.6%
21053231 Blockchain Qu... (BQT)$0.015060$-- BQT$185,565-4.79%
21064793 D Community (DILI)$0.000441$-- DILI$179,053-2.79%
21073937 NNB Token (NNB)$0.001577$-- NNB$164,701-1.88%
21083258 BitUP Token (BUT)$0.002636$-- BUT$139,9362.01%
21094895 HyperExchange (HX)$0.031552$-- HX$137,534-2.24%
21102713 KEY (KEY)$0.001730$-- KEY$136,348-1.02%
21114285 Lukki Operati... (LOT)$0.008231$-- LOT$136,3020.44%
21124248 Simone (SON)$668.43$-- SON$133,263-0.23%
21134290 EMOGI Network (LOL)$0.001745$-- LOL$129,9041.75%
21143259 YouLive Coin (UC)$0.000254$-- UC$127,062-2.25%
21152846 FuturoCoin (FTO)$0.175840$-- FTO$123,324-13.05%
21162919 DWS (DWS)$0.000351$-- DWS$120,120-0.21%
21174296 Ladder Networ... (LAD)$0.011635$-- LAD$118,55513.65%
21182928 PlayCoin [QRC20] (PLY)$0.003096$-- PLY$116,25210.75%
21194835 NOVA (NOVA)$0.000110$-- NOVA$111,463-9.08%
21204276 Defi (DEFI)$0.052131$-- DEFI$109,355-1.25%
21214108 En-Tan-Mo (ETM)$0.030166$-- ETM$107,8425.49%
21223780 Sparkle (SPRKL)$0.025559$-- SPRKL$105,1982.12%
21234633 CryptoBossCoin (CBC)$0.102299$-- CBC$101,66370.75%
21243485 Game Stars (GST)$0.000277$-- GST$100,883-0.93%
21252470 CoinMeet (MEET)$0.011296$-- MEET$97,2234.99%
21264871 Secrets of Zu... (SOZ)$0.013316$-- SOZ$96,605-8.14%
21273996 IOU (IOUX)$0.238950$-- IOUX$95,893-0.11%
21284484 ChronoCoin (CRN)$0.014232$-- CRN$94,6915%
21293860 Blockcloud (BLOC)$0.002087$-- BLOC$91,7851.11%
21302987 ThingsOperati... (TOS)$0.001720$-- TOS$89,530-0.59%
21312293 United Bitcoin (UBTC)$1.50$-- UBTC$88,69011.28%
21322871 Ubique Chain ... (UCT)$0.008234$-- UCT$86,515-1.82%
21332736 InsurChain (INSUR)$0.000154$-- INSUR$79,2412.69%
21344890 Newscrypto.io (NWC)$0.022060$-- NWC$73,3161.78%
21353004 Volt (ACDC)$0.000077$-- ACDC$69,016-1.59%
21362986 DACC (DACC)$0.000031$-- DACC$63,862-2.14%
21374073 SPIN Protocol (SPIN)$0.002054$-- SPIN$63,8174.75%
21384836 Dash Cash (DSC)$1.18$-- DSC$62,408-5.42%
21394000 Coindom (CCC)$0.003706$-- CCC$61,1520.09%
21402282 Super Bitcoin (SBTC)$2.05$-- SBTC$60,232-2.22%
21414844 MeconCash (MCH)$0.126639$-- MCH$56,889-9.51%
21422981 Consentium (CSM)$0.074905$-- CSM$55,8360%
21434495 VENA (VENA)$0.001552$-- VENA$53,9540.73%
21444488 Kahsh (KSH)$0.379835$-- KSH$53,550-1.22%
21452999 Hdac (HDAC)$0.028952$-- HDAC$52,137-0.15%
21462008 MSD (MSD)$0.004104$-- MSD$47,56813.9%
21474586 ProBit Token (PROB)$0.059365$-- PROB$45,7411.31%
21483182 HitChain (HIT)$0.000065$-- HIT$44,7292.39%
21492281 BitcoinX (BCX)$0.000819$-- BCX$43,8392.84%
21503153 Twinkle (TKT)$0.002222$-- TKT$43,2320.61%
21513653 Baer Chain (BRC)$2.80$-- BRC$43,231-1.08%
21524289 IOEX (IOEX)$0.026971$-- IOEX$42,021-3.4%
21532852 Engine (EGCC)$0.000368$-- EGCC$40,5782.07%
21542361 Show (SHOW)$0.000740$-- SHOW$40,2040.34%
21554260 Aitheon (ACU)$0.003358$-- ACU$38,4528.63%
21563061 Promotion Coin (PC)$0.000231$-- PC$37,571-1.47%
21574009 IZIChain (IZI)$0.000605$-- IZI$36,33710.36%
21582975 FundToken (FUNDZ)$0.005128$-- FUNDZ$36,115-5.98%
21592888 CarBlock (CAR)$0.000776$-- CAR$36,1030.26%
21603595 PalletOne (PTN)$0.004861$-- PTN$35,850-0.71%
21614831 Ethlyte Crypto (EtLyteT)$0.021181$-- EtLyteT$32,047-69.06%
21622741 Intelligent I... (IIC)$0.000178$-- IIC$31,281-4.36%
21633076 Endorsit (EDS)$0.000080$-- EDS$31,2072.35%
21643347 CARAT (CARAT)$0.603224$-- CARAT$28,924-0.73%
21654239 Bitcloud Pro (BPRO)$0.002091$-- BPRO$28,062-3.01%
21663277 vSportCoin (VSC)$0.001276$-- VSC$27,9904.35%
21673286 MEX (MEX)$0.000552$-- MEX$27,3950.08%
21682719 Cybereits (CRE)$0.001537$-- CRE$26,4621.11%
21694567 Oath Protocol (OATH)$0.000226$-- OATH$26,4280.74%
21704750 Versess Coin (VERS)$42.21$-- VERS$25,2015.17%
21712406 InvestDigital (IDT)$0.006141$-- IDT$24,097-2.75%
21724805 VNDC (VNDC)$0.000039$-- VNDC$21,8877.13%
21732247 BlockCDN (BCDN)$0.004847$-- BCDN$17,2591.66%
21743923 VENJOCOIN (VJC)$8.51$-- VJC$16,9091.58%
21753744 WEBN token (WEBN)$0.000003$-- WEBN$16,8110.85%
21763074 Experience Token (EXT)$0.000121$-- EXT$16,79745.63%
21773582 MediBit (MEDIBIT)$0.000004$-- MEDIBIT$16,311-1.26%
21782903 SEER (SEER)$0.000687$-- SEER$15,2401.63%
21792914 BeeKan (BKBT)$0.000438$-- BKBT$15,219-2.68%
21804291 Krypton Galax... (KGC)$0.000986$-- KGC$14,5743.46%
21814822 Kappi Network (KAPP)$0.000005$-- KAPP$13,609-1.8%
21824102 TranslateMe N... (TMN)$0.001328$-- TMN$12,8770.62%
21833123 GSENetwork (GSE)$0.000144$-- GSE$12,5870.4%
21842734 EduCoin (EDU)$0.000140$-- EDU$12,3353.21%
21853693 M2O (M2O)$0.000357$-- M2O$12,1593.3%
21862700 Celsius (CEL)$0.046889$-- CEL$11,2100.09%
21873117 Social Lendin... (SLT)$0.002315$-- SLT$11,066-0.91%
21881037 Agoras Tokens (AGRS)$0.152296$-- AGRS$10,9750.08%
21894867 BeatzCoin (BTZC)$0.000547$-- BTZC$10,954-18.75%
21902947 SoPay (SOP)$0.000407$-- SOP$9,7820%
21914708 Colletrix (CIPX)$0.001246$-- CIPX$9,474-5.35%
21924077 Maya Preferre... (MAPR)$557.51$-- MAPR$9,4473.82%
21933991 Alphacon (ALP)$0.002750$-- ALP$9,2026.31%
21942969 Globalvillage... (GVE)$0.000264$-- GVE$9,082-0.24%
21953110 NewsToken (NEWOS)$0.000377$-- NEWOS$9,0170.24%
21963292 CariNet (CIT)$0.003006$-- CIT$8,7312.3%
21973198 KingXChain (KXC)$0.000001$-- KXC$8,5403.77%
21984251 DeepCloud AI (DEEP)$0.001860$-- DEEP$8,0701.56%
21993670 ROMToken (ROM)$0.000017$-- ROM$7,409-27.27%
22003983 PATHHIVE (PHV)$0.012445$-- PHV$7,1102.5%
22014225 Crex Token (CREX)$6.02$-- CREX$7,057-0.37%
22024560 Tchain (TCH)$0.003125$-- TCH$6,92910.75%
22033759 Jinbi Token (JNB)$22.21$-- JNB$6,5940.14%
22044298 Rapidz (RPZX)$0.001282$-- RPZX$6,4110.51%
22052408 Qube (QUBE)$0.000177$-- QUBE$6,395-47.73%
22063448 Commerce Data... (CDC)$0.000049$-- CDC$5,973-3.27%
22074023 Bitcoin BEP2 (BTCB)$8456.80$-- BTCB$5,795-2.99%
22082994 Bitcoin File (BIFI)$0.002085$-- BIFI$5,55074.69%
22093720 SDUSD (SDUSD)$0.810346$-- SDUSD$5,171-0.4%
22102670 Pixie Coin (PXC)$0.000900$-- PXC$5,144-6.03%
22113743 QUSD (QUSD)$0.012446$-- QUSD$5,0470.63%
22124003 Zenon (ZNN)$0.849331$-- ZNN$4,27211.12%
22133320 TCOIN (TCN)$0.029399$-- TCN$4,23551.41%
22143073 Esports Token (EST)$0.000511$-- EST$4,1091.01%
22154063 7Eleven (7E)$0.000035$-- 7E$4,022-2.71%
22162894 OTCBTC Token (OTB)$0.010167$-- OTB$3,9890.93%
22173707 T.OS (TOSC)$0.010600$-- TOSC$3,9820.74%
22183318 Countinghouse (CHT)$2.31$-- CHT$3,653-0.18%
22194227 GoMoney (GOM)$0.001875$-- GOM$3,5870.26%
22203888 bitCEO (BCEO)$0.043615$-- BCEO$3,2860.64%
22213994 Smartup (SMARTUP)$0.000184$-- SMARTUP$3,2530.12%
22223417 Future1coin (F1C)$0.001034$-- F1C$3,100-2.17%
22232383 Jingtum Tech (SWTC)$0.000616$-- SWTC$3,051-8.43%
22243927 Atlas Token (ATLS)$0.011887$-- ATLS$2,79222.88%
22254048 MGC Token (MGC)$0.003142$-- MGC$2,712-6.15%
22264819 DMme (DMME)$0.025025$-- DMME$2,70817.49%
22274007 B91 (B91)$0.065532$-- B91$2,49549.95%
22283747 Aunite (AUNIT)$0.029382$-- AUNIT$2,3430.39%
22292013 Infinity Econ... (XIN)$0.002356$-- XIN$2,2666.26%
22303640 Livepeer (LPT)$2.29$-- LPT$2,2081.08%
22314854 Lambda Space ... (LAMBS)$0.040898$-- LAMBS$2,1980.81%
22323282 Ti-Value (TV)$0.011908$-- TV$2,129-25.17%
22334114 Golden Token (GOLD)$0.013549$-- GOLD$1,987-1.6%
22344505 Midas (MIDAS)$0.478678$-- MIDAS$1,8562.97%
22352201 WINCOIN (WC)$0.011965$-- WC$1,8074.78%
22361323 First Bitcoin (BIT)$0.002735$-- BIT$1,737-9.17%
22374782 TurtleNetwork (TN)$0.003956$-- TN$1,7242.51%
22382950 LemoChain (LEMO)$0.004363$-- LEMO$1,6771.55%
22394012 InnovaMinex (MINX)$0.075601$-- MINX$1,66211.59%
22403938 Muzika (MZK)$0.004446$-- MZK$1,558-1.57%
22414089 Blockmason Link (BLINK)$0.000470$-- BLINK$1,378-20.46%
22424508 Voltz (VOLTZ)$0.262128$-- VOLTZ$1,377267.36%
22433470 Dragon Token (DT)$2.60$-- DT$1,3650.03%
22444254 Hintchain (HINT)$0.006007$-- HINT$1,208-1.2%
22452262 COMSA [ETH] (CMS)$0.068941$-- CMS$1,2020.56%
22462740 Influence Chain (INC)$0.000284$-- INC$1,193-25.97%
22474301 Tutor's Diary (TUDA)$0.002081$-- TUDA$9846.3%
22482266 COMSA [XEM] (CMS)$0.070149$-- CMS$9531.19%
22494240 Custody Token (CUST)$0.005468$-- CUST$92941.83%
22502370 Bitcoin God (GOD)$0.231883$-- GOD$905-4.3%
22514111 IDEALCOIN (IDEAL)$0.007777$-- IDEAL$8550.38%
22524093 Uranus (URAC)$0.000975$-- URAC$852-9.73%
22533926 Stellar Gold (XLMG)$0.001635$-- XLMG$7491.92%
22542911 ORS Group (ORS)$0.027433$-- ORS$6130.64%
22553915 Merebel (MERI)$0.149390$-- MERI$5260.42%
22562434 Maggie (MAG)$0.000687$-- MAGLow Vol0.29%
22573745 BiNGO.Fun (777)$0.000189$-- 777Low Vol10.16%
22583188 SuperEdge (ECT)$0.000027$-- ECTLow Vol6.83%
22593954 One DEX (ODEX)$1.9e-07$-- ODEXLow Vol-70.16%
22603767 1X2 COIN (1X2)$0.063243$-- 1X2Low Vol13.27%
22613660 USDCoin (USC)$0.577219$-- USCLow Vol-0.01%
2262918 Bubble (BUB)$0.043074$-- BUBLow Vol117.88%
22634496 xCrypt Token (XCT)$0.000896$-- XCTLow Vol-1.89%
22643844 Xtock (XTX)$0.000189$-- XTXLow Vol10.03%
22653026 IOV BlockChain (IOV)$0.000370$-- IOVLow Vol-1.58%
22663820 BuckHathCoin (BHIG)$0.044316$-- BHIGLow Vol0.17%
22671809 TerraNova (TER)$0.025383$-- TERLow Vol1.55%
22682018 EncryptoTel [... (ETT)$0.002735$-- ETTLow Vol0.91%
22693832 Big Bang Game... (BBGC)$0.000072$-- BBGCLow Vol-0.49%
22703939 Tronipay (TRP)$0.004059$-- TRPLow Vol-16.48%
22713836 HOT Token (HOT)$0.002172$-- HOTLow Vol-0.32%
22724257 Bitball Treasure (BTRS)$15.45$-- BTRSLow Vol467.83%
22733851 Airline & Lif... (ALLN)$0.040327$-- ALLNLow Vol0.17%
22741135 ClubCoin (CLUB)$0.061790$-- CLUBLow Vol-3.32%
22753726 Bidooh DOOH T... (DOOH)$0.000027$-- DOOHLow Vol-0.27%
22764634 AERUM (XRM)$0.003413$-- XRMLow Vol3.8%
22774685 Rally (RALLY)$0.000421$-- RALLYLow Vol-4.99%
22783902 MoneroV (XMV)$0.004792$-- XMVLow Vol16.1%
22793993 Emanate (EMT)$0.007407$-- EMTLow Vol-24.12%
22804004 Zerobank (ZB)$0.009655$-- ZBLow Vol0.32%
22812618 StockChain (SCC)$0.000062$-- SCCLow Vol5.07%
22823803 Diruna (DRA)$0.000166$-- DRALow Vol0.12%
22833456 PlusOneCoin (PLUS1)$0.026066$-- PLUS1Low Vol-9.17%
22844186 Binance GBP S... (BGBP)$1.29$-- BGBPLow Vol-1.61%
22852329 Hyper Pay (HPY)$0.001598$-- HPYLow Vol47.56%
22861146 AvatarCoin (AV)$0.050338$-- AVLow Vol0.34%
22874010 Sparkster (SPRK)$0.005448$-- SPRKLow Vol157.12%
22881398 PROUD Money (PROUD)$0.001367$-- PROUDLow Vol11.95%
22893253 eosBLACK (BLACK)$0.016437$-- BLACKLow Vol0.65%
22903304 MobilinkToken (MOLK)$0.000769$-- MOLKLow Vol7.66%
22913921 Hilux (HLX)$0.000684$-- HLXLow Vol0.29%
22923276 SaveNode (SNO)$0.000095$-- SNOLow Vol11.33%
22933490 Valuto (VLU)$0.000256$-- VLULow Vol0.29%
22944878 Know Your Dev... (KYD)$0.011825$-- KYDLow Vol-0.88%
22953972 TRUNK COIN (TRO)$0.000342$-- TROLow Vol0.29%
22962119 BTCMoon (BTCM)$0.000855$-- BTCMLow Vol-22.31%
22973522 MESSE TOKEN (MESSE)$0.002155$-- MESSELow Vol-0.27%
22983229 Centaure (CEN)$0.000085$-- CENLow Vol0.29%
22994002 SealBlock Token (SKT)$0.000002$-- SKTLow Vol0.65%
23003328 CMITCOIN (CMIT)$0.000002$-- CMITLow Vol-37.1%
23013090 Wiki Token (WIKI)$0.514495$-- WIKILow Vol0.62%
2302572 RabbitCoin (RBBT)$8.8e-07$-- RBBTLow Vol3.53%
23034557 USDX (USDX)$0.014505$-- USDXLow Vol-93.74%
23043160 Infinipay (IFP)$0.000111$-- IFPLow Vol0.29%
23053696 SpectrumCash (XSM)$0.000058$-- XSMLow Vol15.52%
23062101 Ethereum Lite (ELITE)$0.003333$-- ELITELow Vol0.29%
23073827 BUDDY (BUD)$6.4e-07$-- BUDLow Vol-29.17%
2308733 Quotient (XQN)$0.000083$-- XQNLow Vol0%
23091020 Axiom (AXIOM)$0.003627$-- AXIOMLow Vol0%
23101164 Francs (FRN)$0.002390$-- FRNLow Vol0.15%
23111351 Aces (ACES)$0.000124$-- ACESLow Vol0%
23121393 Tellurion (TELL)$6.2e-07$-- TELLLow Vol0%
23131623 BlazerCoin (BLAZR)$0.000088$-- BLAZRLow Vol0%
23141843 EmberCoin (EMB)$3.2e-08$-- EMBLow Vol0%
23151865 Wink (WINK)$0.000185$-- WINKLow Vol0%
23161921 SIGMAcoin (SIGMA)$0.000730$-- SIGMALow Vol0.65%
23171944 Moving Cloud ... (MCC)$0.000246$-- MCCLow Vol0%
23182358 Content and A... (CAN)$0.000290$-- CANLow Vol0%
23192440 Read (READ)$0.001751$-- READLow Vol0%
23202483 OceanChain (OC)$0.000083$-- OCLow Vol0%
23212488 ValueChain (VLC)$0.002374$-- VLCLow Vol-6.54%
23222517 Animation Vis... (AVH)$0.000163$-- AVHLow Vol0%
23232522 Superior Coin (SUP)$0.000088$-- SUPLow Vol0%
23242609 Lendroid Supp... (LST)$0.000316$-- LSTLow Vol0%
23252647 SnipCoin (SNIP)$0.000088$-- SNIPLow Vol0%
23262834 ContractNet (CNET)$0.008335$-- CNETLow Vol0%
23272857 SalPay (SAL)$0.003644$-- SALLow Vol0.43%
23282904 FToken (FT)$0.040832$-- FTLow Vol2.58%
23292959 WeToken (WT)$0.000101$-- WTLow Vol0%
23303067 XTRD (XTRD)$0.000588$-- XTRDLow Vol0%
23313069 NAM COIN (NAM)$0.000042$-- NAMLow Vol0%
23323107 BingoCoin (BOC)$0.001315$-- BOCLow Vol0%
23333109 Ordocoin (RDC)$0.000009$-- RDCLow Vol-0.01%
23343135 CEDEX Coin (CEDEX)$0.018004$-- CEDEXLow Vol0.44%
23353152 Obitan Chain (OBTC)$0.000041$-- OBTCLow Vol0%
23363169 Hybrid Block (HYB)$0.000380$-- HYBLow Vol0%
23373193 RRCoin (RRC)$0.000103$-- RRCLow Vol0%
23383208 YUKI (YUKI)$0.000002$-- YUKILow Vol0%
23393212 CottonCoin (COTN)$0.000086$-- COTNLow Vol0%
23403257 GazeCoin (GZE)$0.000438$-- GZELow Vol0%
23413498 CapdaxToken (XCD)$0.003066$-- XCDLow Vol0%
23423504 HondaisCoin (HNDC)$0.000009$-- HNDCLow Vol0.1%
23433587 Bgogo Token (BGG)$0.000985$-- BGGLow Vol1.85%
23443692 TOKOK (TOK)$0.003616$-- TOKLow Vol-1.85%
23453697 Gamblica (GMBC)$0.000212$-- GMBCLow Vol0%
23463705 DEXTER (DXR)$534.25$-- DXRLow Vol0%
23473790 RoboCalls (RC20)$0.000085$-- RC20Low Vol0%
23483848 OOOBTC TOKEN (OBX)$0.001052$-- OBXLow Vol0%
23493852 HUDDL (HUDDL)$0.002399$-- HUDDLLow Vol0%
23503864 UTEMIS (UTS)$0.000225$-- UTSLow Vol0%
23513865 BIZKEY (BZKY)$0.000074$-- BZKYLow Vol0%
23523984 Lucky Block N... (LBN)$0.013456$-- LBNLow Vol0%
23533989 LevelApp Token (LVL)$0.000003$-- LVLLow Vol0%
23544042 COINBIG (CB)$0.002421$-- CBLow Vol-18.63%
23554050 Oculor (OCUL)$0.000017$-- OCULLow Vol0.2%
23564214 Agrocoin (AGRO)$0.291027$-- AGROLow Vol0%
235758 Sexcoin (SXC)$0.001789$-- SXC?0%
23582192 GOLD Reward T... (GRX)$0.000460$-- GRX?0%
23592515 ACChain (ACC)$0.010536$-- ACC?0%
23602962 CHEX (CHEX)$0.004197$-- CHEX?0%
23613309 Concierge Coin (CCC)$0.000088$-- CCC?0%
23623310 ALLCOIN (ALC)$0.000721$-- ALC?0.42%
23633326 Crypto Harbor... (CHE)$0.000016$-- CHE?0%
23643420 Cobrabytes (COBRA)$0.000093$-- COBRA?0%
23653425 EmaratCoin (AEC)$0.000373$-- AEC?0%
23663450 ShopZcoin (SZC)$0.000184$-- SZC?0%
23673736 Marginless (MRS)$0.000002$-- MRS?0%
23683900 Hellenic Node (HN)$0.000103$-- HN?0%
23693981 Toqqn (TQN)$0.000091$-- TQN?0%
Nguồn: Tổng hợp bởi dichvumobile.vn

Đăng ký ngay